{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87380,"rows_kept":87380,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218992,205.15,76871.22,0.0,0.70657,2e-05,27.69746]
[1777363221904,205.15,76864.02,0.0,0.70642,2e-05,27.70142]
[1777363224924,205.15,76858.11,0.0,0.7063,2e-05,27.70468]
[1777363229960,205.15,76858.6,0.0,0.70631,2e-05,27.70441]
[1777363232981,205.15,76864.06,0.0,0.70643,2e-05,27.69857]
[1777363238016,205.15,76864.62,0.0,0.70644,2e-05,27.69826]
[1777363243051,205.15,76861.02,0.0,0.70637,2e-05,27.70024]
[1777363248088,205.15,76856.24,0.0,0.70627,2e-05,27.70287]
[1777363251096,47.93,76813.9,0.0,0.96971,2e-05,5.51547]
[1777363255100,48.35,76818.71,0.0,0.96869,2e-05,5.66783]
[1777363260104,48.83,76816.89,0.0,0.96739,2e-05,5.86182]
[1777363263107,49.09,76821.37,0.0,0.96676,2e-05,5.9548]
[1777363268112,49.5,76823.22,0.0,0.9657,2e-05,6.11165]
[1777363273117,49.87,76824.04,0.0,0.96471,2e-05,6.25619]
[1777363278122,50.2,76820.5,0.0,0.96372,2e-05,6.39899]
[1777363283127,50.5,76819.15,0.0,0.96286,2e-05,6.52332]
[1777363288132,50.78,76819.51,0.0,0.9621,2e-05,6.63159]
[1777363292136,50.98,76824.61,0.0,0.96166,2e-05,6.69488]
[1777363294138,51.07,76829.59,0.0,0.96149,2e-05,6.71853]
[1777363298142,51.25,76833.87,0.0,0.96108,2e-05,6.77738]
[1777363299143,51.29,76839.0,0.0,0.96107,2e-05,6.77983]
[1777363304148,51.49,76829.2,0.0,0.9603,2e-05,6.88688]
[1777363306149,51.57,76823.96,0.0,0.95998,2e-05,6.93142]
[1777363311154,51.74,76829.57,0.0,0.95961,2e-05,6.98474]
[1777363316159,51.9,76830.04,0.0,0.95917,2e-05,7.04614]
[1777363321164,52.04,76830.65,0.0,0.95878,2e-05,7.10124]
[1777363326169,52.17,76830.07,0.0,0.9584,2e-05,7.15445]
[1777363331174,52.29,76830.56,0.0,0.95807,2e-05,7.19978]
[1777363336179,52.39,76828.48,0.0,0.95772,2e-05,7.24809]
[1777363341184,52.49,76823.55,0.0,0.95734,2e-05,7.30072]
[1777363341316,52.49,76823.55,0.0,0.95734,2e-05,7.30072]
[1777363343527,52.52,76821.3,0.0,0.95718,2e-05,7.32156]
[1777363349192,52.62,76818.82,0.0,0.95684,2e-05,7.36857]
[1777363354197,52.7,76817.06,0.0,0.9566,2e-05,7.40101]
[1777363359202,52.77,76813.86,0.0,0.95633,2e-05,7.43735]
[1777363360894,52.78,76813.77,0.0,0.9563,2e-05,7.44274]
[1777363366209,52.85,76819.2,0.0,0.95621,2e-05,7.4556]
[1777363371214,52.91,76820.25,0.0,0.95607,2e-05,7.47402]
[1777363376219,52.95,76816.88,0.0,0.95586,2e-05,7.50327]
[1777363381224,53.0,76815.94,0.0,0.95571,2e-05,7.52373]
[1777363386229,53.04,76814.35,0.0,0.95555,2e-05,7.54445]
[1777363389233,53.06,76808.84,0.0,0.95537,2e-05,7.56948]
[1777363394238,53.1,76804.85,0.0,0.95518,2e-05,7.59495]
[1777363399243,53.13,76806.05,0.0,0.95511,2e-05,7.60404]
[1777363405192,53.16,76805.31,0.0,0.955,2e-05,7.61983]
[1777363410227,53.19,76806.24,0.0,0.95494,2e-05,7.62735]
[1777363415259,53.21,76803.08,0.0,0.95482,2e-05,7.64342]
[1777363417261,53.22,76792.24,0.0,0.95455,2e-05,7.67872]
[1777363418262,53.22,76780.65,0.0,0.95428,2e-05,7.71448]
[1777363421265,53.24,76775.51,0.0,0.95412,2e-05,7.73456]
[1777363425269,53.25,76767.02,0.0,0.95389,2e-05,7.76577]
[1777363427271,53.26,76775.91,0.0,0.95407,2e-05,7.74243]
[1777363430274,53.27,76782.98,0.0,0.95419,2e-05,7.72573]
[1777363433277,53.28,76788.2,0.0,0.95428,2e-05,7.71428]
[1777363435279,53.29,76793.63,0.0,0.95439,2e-05,7.70084]
[1777363437281,53.29,76800.27,0.0,0.95452,2e-05,7.68375]
[1777363441285,53.3,76808.51,0.0,0.95467,2e-05,7.66414]
[1777363446290,53.32,76807.25,0.0,0.9546,2e-05,7.67306]
[1777363449293,53.32,76800.54,0.0,0.95443,2e-05,7.69563]
[1777363454298,53.34,76802.85,0.0,0.95445,2e-05,7.69343]
[1777363459303,53.35,76801.29,0.0,0.95438,2e-05,7.70219]
[1777363464308,53.36,76802.0,0.0,0.95437,2e-05,7.70397]
[1777363469313,53.36,76803.81,0.0,0.95438,2e-05,7.70222]
[1777363473317,53.37,76796.58,0.0,0.95422,2e-05,7.72353]
[1777363478322,53.38,76798.08,0.0,0.95423,2e-05,7.72218]
[1777363483327,53.4,76791.46,0.0,0.95401,2e-05,7.75071]
[1777363485329,53.42,76782.04,0.0,0.95375,2e-05,7.78452]
[1777363490334,53.45,76777.74,0.0,0.95357,2e-05,7.80881]
[1777363495339,53.47,76777.2,0.0,0.95349,2e-05,7.81961]
[1777363498342,53.48,76770.15,0.0,0.9533,2e-05,7.84466]
[1777363500344,53.48,76763.35,0.0,0.95313,2e-05,7.86656]
[1777363504347,53.49,76756.37,0.0,0.95296,2e-05,7.88935]
[1777363509352,53.49,76753.15,0.0,0.95288,2e-05,7.89986]
[1777363514357,53.49,76757.54,0.0,0.95297,2e-05,7.88787]
[1777363519362,53.5,76755.88,0.0,0.95292,2e-05,7.89384]
[1777363520363,53.5,76761.2,0.0,0.95304,2e-05,7.87846]
[1777363522365,53.5,76768.98,0.0,0.95321,2e-05,7.85683]
[1777363527370,53.51,76771.37,0.0,0.95323,2e-05,7.85367]
[1777363532375,53.52,76775.65,0.0,0.95332,2e-05,7.84251]
[1777363537380,53.53,76774.35,0.0,0.95326,2e-05,7.84981]
[1777363542385,53.54,76774.91,0.0,0.95325,2e-05,7.85094]
[1777363547390,53.54,76771.92,0.0,0.95317,2e-05,7.86166]
[1777363552394,53.54,76773.41,0.0,0.95319,2e-05,7.85865]
[1777363557399,53.55,76774.61,0.0,0.95321,2e-05,7.85649]
[1777363563312,53.55,76778.5,0.0,0.95328,2e-05,7.84697]
[1777363568347,53.56,76778.66,0.0,0.95328,2e-05,7.84815]
[1777363573383,53.56,76774.75,0.0,0.95318,2e-05,7.8606]
[1777363574389,53.56,76772.64,0.0,0.95314,2e-05,7.86643]
[1777363575396,53.56,76764.73,0.0,0.95296,2e-05,7.8894]
[1777363579422,53.55,76757.44,0.0,0.95281,2e-05,7.90872]
[1777363581424,53.55,76750.0,0.0,0.95265,2e-05,7.92901]
[1777363582425,53.54,76744.98,0.0,0.95255,2e-05,7.94276]
[1777363587430,53.53,76746.55,0.0,0.95262,2e-05,7.93299]
[1777363591434,53.52,76752.38,0.0,0.95279,2e-05,7.91006]
[1777363596439,53.52,76752.22,0.0,0.9528,2e-05,7.90816]
[1777363600442,53.51,76747.0,0.0,0.9527,2e-05,7.92152]
[1777363605447,53.5,76743.52,0.0,0.95265,2e-05,7.92857]
[1777363610452,53.5,76744.47,0.0,0.95269,2e-05,7.92313]
[1777363615457,53.49,76744.86,0.0,0.95271,2e-05,7.91986]
[1777363620462,53.49,76745.63,0.0,0.95274,2e-05,7.91572]
[1777363625467,53.48,76748.98,0.0,0.95283,2e-05,7.90468]
[1777363630472,53.48,76751.18,0.0,0.95288,2e-05,7.89782]
[1777363632474,53.48,76743.36,0.0,0.95271,2e-05,7.9206]
[1777363637479,53.48,76743.99,0.0,0.95273,2e-05,7.91671]
[1777363642484,53.47,76742.54,0.0,0.95271,2e-05,7.91938]
[1777363646487,53.47,76748.37,0.0,0.95285,2e-05,7.90131]
[1777363651492,53.47,76746.46,0.0,0.95283,2e-05,7.90391]
[1777363656497,53.47,76746.65,0.0,0.95283,2e-05,7.90289]
[1777363661502,53.47,76745.64,0.0,0.95282,2e-05,7.90531]
[1777363666507,53.47,76745.54,0.0,0.95282,2e-05,7.90493]
[1777363671512,53.46,76745.08,0.0,0.95281,2e-05,7.90559]
[1777363676517,53.46,76750.44,0.0,0.95294,2e-05,7.88973]
[1777363681522,53.47,76753.5,0.0,0.953,2e-05,7.88177]
[1777363686529,53.47,76756.62,0.0,0.95306,2e-05,7.87395]
[1777363691534,53.48,76759.82,0.0,0.95312,2e-05,7.86611]
[1777363696538,53.48,76764.28,0.0,0.9532,2e-05,7.85502]
[1777363700542,53.49,76769.01,0.0,0.95329,2e-05,7.8433]
[1777363701543,53.49,76778.09,0.0,0.95349,2e-05,7.81747]
[1777363706548,53.5,76785.46,0.0,0.95362,2e-05,7.80104]
[1777363711553,53.52,76788.0,0.0,0.95365,2e-05,7.79643]
[1777363716558,53.53,76790.58,0.0,0.95367,2e-05,7.79413]
[1777363721563,53.54,76796.62,0.0,0.95377,2e-05,7.78123]
[1777363726568,53.55,76795.35,0.0,0.95371,2e-05,7.78965]
[1777363730583,53.56,76789.03,0.0,0.95355,2e-05,7.81065]
[1777363736521,53.56,76789.27,0.0,0.95354,2e-05,7.81205]
[1777363741555,53.57,76789.8,0.0,0.95354,2e-05,7.81192]
[1777363746592,53.57,76789.8,0.0,0.95353,2e-05,7.81292]
[1777363747606,53.57,76788.71,0.0,0.95351,2e-05,7.8159]
[1777363748606,53.57,76780.35,0.0,0.95332,2e-05,7.84002]
[1777363749613,53.57,76774.2,0.0,0.95319,2e-05,7.8577]
[1777363754620,53.56,76771.61,0.0,0.95314,2e-05,7.86312]
[1777363759625,53.55,76767.76,0.0,0.95308,2e-05,7.87111]
[1777363763629,53.55,76762.17,0.0,0.95298,2e-05,7.88479]
[1777363766632,53.54,76756.59,0.0,0.95287,2e-05,7.89847]
[1777363771637,53.53,76755.95,0.0,0.9529,2e-05,7.89313]
[1777363776642,53.52,76757.28,0.0,0.95296,2e-05,7.8858]
[1777363781647,53.51,76767.32,0.0,0.9532,2e-05,7.85412]
[1777363786652,53.52,76770.54,0.0,0.95327,2e-05,7.84515]
[1777363791657,53.52,76769.89,0.0,0.95325,2e-05,7.84749]
[1777363796662,53.52,76771.04,0.0,0.95328,2e-05,7.84441]
[1777363800666,53.52,76764.67,0.0,0.95313,2e-05,7.86311]
[1777363801667,53.52,76758.81,0.0,0.953,2e-05,7.87999]
[1777363807673,53.51,76758.11,0.0,0.95301,2e-05,7.87931]
[1777363812678,53.5,76761.36,0.0,0.95309,2e-05,7.86824]
[1777363817683,53.5,76761.17,0.0,0.9531,2e-05,7.86776]
[1777363822688,53.5,76760.6,0.0,0.95309,2e-05,7.86858]
[1777363827693,53.5,76761.98,0.0,0.95313,2e-05,7.86377]
[1777363832698,53.5,76759.82,0.0,0.9531,2e-05,7.86688]
[1777363838704,53.49,76759.55,0.0,0.9531,2e-05,7.86683]
[1777363845711,53.49,76761.27,0.0,0.95314,2e-05,7.86127]
[1777363850716,53.49,76762.83,0.0,0.95317,2e-05,7.85675]
[1777363855721,53.49,76764.0,0.0,0.9532,2e-05,7.8534]
[1777363860726,53.49,76764.41,0.0,0.95321,2e-05,7.85251]
[1777363863729,53.5,76771.75,0.0,0.95337,2e-05,7.83155]
[1777363868734,53.5,76772.56,0.0,0.95337,2e-05,7.83113]
[1777363873739,53.51,76773.7,0.0,0.95339,2e-05,7.82952]
[1777363878744,53.51,76775.15,0.0,0.9534,2e-05,7.82698]
[1777363883749,53.51,76774.43,0.0,0.95338,2e-05,7.83055]
[1777363886752,53.51,76768.27,0.0,0.95324,2e-05,7.84891]
[1777363891757,53.51,76767.22,0.0,0.95323,2e-05,7.84877]
[1777363896762,53.51,76766.53,0.0,0.95322,2e-05,7.85053]
[1777363901769,53.51,76767.25,0.0,0.95324,2e-05,7.84824]
[1777363906711,53.51,76762.72,0.0,0.95314,2e-05,7.86062]
[1777363907719,53.51,76761.83,0.0,0.95312,2e-05,7.86269]
[1777363908776,53.51,76750.11,0.0,0.95286,2e-05,7.89667]
[1777363910740,53.5,76750.99,0.0,0.95289,2e-05,7.89287]
[1777363911746,53.5,76756.41,0.0,0.95302,2e-05,7.87632]
[1777363916781,53.49,76751.76,0.0,0.95293,2e-05,7.8873]
[1777363921789,53.49,76753.59,0.0,0.95299,2e-05,7.87966]
[1777363926794,53.49,76756.49,0.0,0.95307,2e-05,7.86988]
[1777363931799,53.48,76752.9,0.0,0.953,2e-05,7.87905]
[1777363936805,53.48,76756.31,0.0,0.95308,2e-05,7.86786]
[1777363941810,53.48,76758.9,0.0,0.95314,2e-05,7.86018]
[1777363946815,53.48,76759.21,0.0,0.95315,2e-05,7.85933]
[1777363951820,53.48,76755.5,0.0,0.95308,2e-05,7.86701]
[1777363956825,53.48,76754.44,0.0,0.95306,2e-05,7.86938]
[1777363961830,53.47,76755.81,0.0,0.9531,2e-05,7.86489]
[1777363966835,53.47,76754.02,0.0,0.95306,2e-05,7.86947]
[1777363971840,53.47,76755.67,0.0,0.95311,2e-05,7.86395]
[1777363973842,53.47,76760.72,0.0,0.95322,2e-05,7.84922]
[1777363978847,53.47,76762.86,0.0,0.95326,2e-05,7.84387]
[1777363983852,53.48,76762.61,0.0,0.95325,2e-05,7.84562]
[1777363988857,53.48,76763.68,0.0,0.95327,2e-05,7.84325]
[1777363989858,53.48,76773.19,0.0,0.95348,2e-05,7.81576]
[1777363990859,53.48,76782.27,0.0,0.95367,2e-05,7.79]
[1777363995864,53.5,76785.25,0.0,0.9537,2e-05,7.78646]
[1777364000869,53.51,76783.7,0.0,0.95364,2e-05,7.79508]
[1777364006875,53.51,76779.71,0.0,0.95352,2e-05,7.81005]
[1777364012881,53.52,76778.34,0.0,0.9535,2e-05,7.81297]
[1777364018887,53.52,76777.71,0.0,0.95347,2e-05,7.81662]
[1777364023892,53.52,76777.58,0.0,0.95346,2e-05,7.81787]
[1777364028897,53.53,76775.73,0.0,0.95341,2e-05,7.82377]
[1777364031900,53.53,76784.55,0.0,0.95361,2e-05,7.79851]
[1777364036905,53.53,76784.35,0.0,0.95359,2e-05,7.80135]
[1777364041909,53.54,76786.85,0.0,0.95363,2e-05,7.79593]
[1777364046915,53.54,76787.19,0.0,0.95362,2e-05,7.79669]
[1777364049918,53.55,76798.06,0.0,0.95385,2e-05,7.76654]
[1777364050919,53.55,76808.02,0.0,0.95407,2e-05,7.73859]
[1777364055924,53.57,76809.36,0.0,0.95406,2e-05,7.74059]
[1777364060929,53.58,76810.74,0.0,0.95405,2e-05,7.74167]
[1777364065934,53.59,76803.01,0.0,0.95385,2e-05,7.76809]
[1777364071861,53.59,76799.86,0.0,0.95378,2e-05,7.77624]
[1777364076896,53.59,76801.16,0.0,0.9538,2e-05,7.77388]
[1777364081932,53.6,76805.07,0.0,0.95387,2e-05,7.76427]
[1777364086956,53.6,76806.6,0.0,0.95389,2e-05,7.76182]
[1777364091961,53.61,76810.37,0.0,0.95396,2e-05,7.75314]
[1777364096966,53.62,76808.67,0.0,0.9539,2e-05,7.76029]
[1777364101971,53.62,76807.16,0.0,0.95386,2e-05,7.76595]
[1777364106976,53.62,76803.35,0.0,0.95377,2e-05,7.77741]
[1777364111981,53.62,76803.79,0.0,0.95378,2e-05,7.77625]
[1777364116989,53.62,76809.32,0.0,0.9539,2e-05,7.76049]
[1777364121994,53.62,76809.41,0.0,0.9539,2e-05,7.76158]
[1777364126999,53.63,76805.64,0.0,0.95381,2e-05,7.77337]
[1777364133005,53.63,76803.32,0.0,0.95377,2e-05,7.77726]
[1777364137009,53.62,76797.67,0.0,0.95365,2e-05,7.79336]
[1777364142014,53.62,76801.47,0.0,0.95374,2e-05,7.78157]
[1777364147019,53.62,76805.24,0.0,0.95382,2e-05,7.77081]
[1777364152024,53.63,76803.79,0.0,0.95378,2e-05,7.77564]
[1777364157029,53.63,76805.81,0.0,0.95383,2e-05,7.76988]
[1777364161036,53.62,76818.07,0.0,0.95412,2e-05,7.73191]
[1777364162037,53.61,76823.82,0.0,0.95426,2e-05,7.7128]
[1777364167042,53.59,76828.94,0.0,0.95445,2e-05,7.68819]
[1777364168043,53.59,76835.21,0.0,0.95459,2e-05,7.66864]
[1777364173048,53.57,76838.78,0.0,0.95471,2e-05,7.65333]
[1777364177052,53.57,76859.1,0.0,0.95517,2e-05,7.59267]
[1777364181056,53.57,76864.83,0.0,0.95529,2e-05,7.57758]
[1777364186061,53.58,76863.07,0.0,0.95524,2e-05,7.58415]
[1777364191066,53.58,76863.37,0.0,0.95524,2e-05,7.58248]
[1777364196071,53.59,76864.07,0.0,0.95525,2e-05,7.58168]
[1777364202077,53.59,76871.21,0.0,0.95539,2e-05,7.56329]
[1777364208083,53.6,76872.71,0.0,0.9554,2e-05,7.56267]
[1777364213088,53.61,76872.07,0.0,0.95536,2e-05,7.56802]
[1777364218093,53.62,76874.92,0.0,0.9554,2e-05,7.56261]
[1777364223098,53.62,76869.09,0.0,0.95526,2e-05,7.58125]
[1777364225026,53.62,76864.38,0.0,0.95515,2e-05,7.59498]
[1777364230105,53.62,76863.59,0.0,0.95513,2e-05,7.59758]
[1777364235110,53.62,76862.32,0.0,0.9551,2e-05,7.60146]
[1777364241116,53.62,76857.13,0.0,0.95499,2e-05,7.61578]
[1777364247083,53.62,76856.77,0.0,0.95499,2e-05,7.61594]
[1777364252118,53.62,76854.46,0.0,0.95496,2e-05,7.61909]
[1777364257131,53.61,76858.26,0.0,0.95505,2e-05,7.6076]
[1777364262136,53.62,76859.71,0.0,0.95508,2e-05,7.60371]
[1777364267141,53.62,76861.34,0.0,0.95511,2e-05,7.59972]
[1777364272146,53.62,76866.42,0.0,0.95521,2e-05,7.58658]
[1777364277151,53.63,76868.73,0.0,0.95525,2e-05,7.58199]
[1777364281155,53.63,76876.04,0.0,0.95539,2e-05,7.56356]
[1777364283157,53.64,76882.1,0.0,0.95551,2e-05,7.54705]
[1777364286160,53.65,76889.85,0.0,0.95565,2e-05,7.52921]
[1777364288162,53.65,76894.9,0.0,0.95575,2e-05,7.51611]
[1777364293167,53.67,76891.26,0.0,0.95562,2e-05,7.53301]
[1777364295169,53.67,76883.8,0.0,0.95544,2e-05,7.55678]
[1777364300174,53.68,76882.17,0.0,0.95539,2e-05,7.56372]
[1777364305178,53.69,76882.56,0.0,0.95538,2e-05,7.56542]
[1777364310183,53.69,76877.38,0.0,0.95525,2e-05,7.58289]
[1777364314187,53.69,76871.38,0.0,0.95512,2e-05,7.59879]
[1777364317190,53.69,76863.67,0.0,0.95495,2e-05,7.62058]
[1777364322195,53.69,76862.51,0.0,0.95494,2e-05,7.62207]
[1777364328201,53.69,76863.78,0.0,0.95498,2e-05,7.61724]
[1777364333206,53.68,76862.65,0.0,0.95496,2e-05,7.61968]
[1777364339212,53.68,76861.24,0.0,0.95494,2e-05,7.62283]
[1777364343216,53.68,76855.43,0.0,0.95482,2e-05,7.63859]
[1777364348221,53.67,76850.26,0.0,0.95472,2e-05,7.65089]
[1777364353226,53.67,76849.28,0.0,0.95472,2e-05,7.65129]
[1777364358231,53.66,76850.3,0.0,0.95476,2e-05,7.64635]
[1777364363236,53.66,76850.67,0.0,0.95477,2e-05,7.64376]
[1777364368243,53.65,76848.77,0.0,0.95474,2e-05,7.64774]
[1777364373248,53.65,76848.31,0.0,0.95476,2e-05,7.64531]
[1777364378253,53.65,76841.49,0.0,0.95462,2e-05,7.66379]
[1777364382257,53.64,76834.57,0.0,0.95448,2e-05,7.68119]
[1777364386153,53.63,76830.9,0.0,0.95443,2e-05,7.68847]
[1777364389263,53.63,76834.21,0.0,0.95451,2e-05,7.67682]
[1777364394268,53.62,76833.73,0.0,0.95452,2e-05,7.67598]
[1777364399273,53.62,76833.8,0.0,0.95453,2e-05,7.6741]
[1777364405194,53.61,76833.52,0.0,0.95454,2e-05,7.67269]
[1777364410230,53.61,76833.4,0.0,0.95455,2e-05,7.67157]
[1777364415264,53.6,76833.54,0.0,0.95456,2e-05,7.67027]
[1777364420302,53.6,76836.24,0.0,0.95465,2e-05,7.65902]
[1777364423306,53.57,76842.31,0.0,0.95485,2e-05,7.63167]
[1777364428311,53.55,76843.78,0.0,0.95495,2e-05,7.61819]
[1777364432315,53.53,76849.1,0.0,0.95513,2e-05,7.59456]
[1777364435318,53.53,76854.97,0.0,0.95527,2e-05,7.57484]
[1777364436319,53.53,76860.22,0.0,0.95539,2e-05,7.55919]
[1777364441324,53.52,76865.73,0.0,0.95552,2e-05,7.54229]
[1777364442325,53.52,76871.88,0.0,0.95565,2e-05,7.5248]
[1777364447330,53.53,76875.66,0.0,0.95573,2e-05,7.51514]
[1777364451334,53.53,76880.89,0.0,0.95583,2e-05,7.50168]
[1777364456339,53.54,76880.37,0.0,0.9558,2e-05,7.50528]
[1777364457340,53.54,76874.71,0.0,0.95568,2e-05,7.52167]
[1777364458341,53.54,76868.37,0.0,0.95554,2e-05,7.53975]
[1777364463346,53.53,76866.41,0.0,0.95551,2e-05,7.54445]
[1777364468351,53.53,76867.1,0.0,0.95553,2e-05,7.54133]
[1777364473356,53.53,76868.48,0.0,0.95556,2e-05,7.53697]
[1777364478361,53.53,76866.21,0.0,0.95551,2e-05,7.54309]
[1777364483366,53.53,76869.53,0.0,0.95559,2e-05,7.53293]
[1777364489372,53.53,76869.93,0.0,0.9556,2e-05,7.53202]
[1777364494377,53.53,76873.39,0.0,0.95568,2e-05,7.5206]
[1777364499382,53.53,76875.46,0.0,0.95572,2e-05,7.51579]
[1777364503386,53.53,76869.28,0.0,0.95558,2e-05,7.53413]
[1777364508391,53.53,76863.82,0.0,0.95546,2e-05,7.54917]
[1777364511394,53.53,76855.79,0.0,0.9553,2e-05,7.57094]
[1777364513396,53.53,76849.19,0.0,0.95517,2e-05,7.58849]
[1777364518403,53.52,76848.05,0.0,0.95517,2e-05,7.58795]
[1777364523408,53.51,76847.4,0.0,0.95517,2e-05,7.58721]
[1777364529414,53.5,76845.04,0.0,0.95515,2e-05,7.58981]
[1777364531416,53.49,76838.41,0.0,0.95502,2e-05,7.6075]
[1777364536421,53.48,76836.4,0.0,0.95501,2e-05,7.609]
[1777364542427,53.48,76840.32,0.0,0.95511,2e-05,7.59503]
[1777364545430,53.48,76850.11,0.0,0.95533,2e-05,7.56606]
[1777364550435,53.48,76851.63,0.0,0.95536,2e-05,7.56241]
[1777364556442,53.48,76848.72,0.0,0.95531,2e-05,7.56849]
[1777364562448,53.48,76848.51,0.0,0.9553,2e-05,7.56894]
[1777364568454,53.48,76849.92,0.0,0.95533,2e-05,7.56512]
[1777364573458,53.48,76848.33,0.0,0.9553,2e-05,7.57002]
[1777364577462,53.48,76841.11,0.0,0.95514,2e-05,7.58979]
[1777364582467,53.47,76833.66,0.0,0.95499,2e-05,7.6095]
[1777364587472,53.46,76834.08,0.0,0.95502,2e-05,7.60544]
[1777364592480,53.46,76837.65,0.0,0.95512,2e-05,7.59314]
[1777364598486,53.46,76838.49,0.0,0.95515,2e-05,7.58948]
[1777364604492,53.45,76838.63,0.0,0.95515,2e-05,7.58821]
[1777364609497,53.45,76838.36,0.0,0.95515,2e-05,7.5884]
[1777364614502,53.45,76837.07,0.0,0.95514,2e-05,7.58886]
[1777364619507,53.45,76830.72,0.0,0.95502,2e-05,7.60569]
[1777364624512,53.44,76829.98,0.0,0.95501,2e-05,7.60598]
[1777364629517,53.44,76831.36,0.0,0.95505,2e-05,7.60081]
[1777364634522,53.44,76831.36,0.0,0.95506,2e-05,7.5997]
[1777364639527,53.43,76831.01,0.0,0.95506,2e-05,7.59958]
[1777364644532,53.43,76830.68,0.0,0.95506,2e-05,7.5998]
[1777364649537,53.43,76830.41,0.0,0.95506,2e-05,7.59978]
[1777364654542,53.43,76826.63,0.0,0.95498,2e-05,7.60964]
[1777364660548,53.42,76824.46,0.0,0.95495,2e-05,7.6139]
[1777364665553,53.42,76824.34,0.0,0.95496,2e-05,7.61306]
[1777364670557,53.46,76822.65,0.0,0.9548,2e-05,7.6337]
[1777364675562,53.5,76823.37,0.0,0.95471,2e-05,7.64529]
[1777364680567,53.53,76823.96,0.0,0.95463,2e-05,7.65712]
[1777364685572,53.56,76821.07,0.0,0.95448,2e-05,7.67643]
[1777364688575,53.57,76813.07,0.0,0.95427,2e-05,7.70442]
[1777364693580,53.58,76808.97,0.0,0.95415,2e-05,7.72057]
[1777364698585,53.59,76805.61,0.0,0.95404,2e-05,7.73421]
[1777364703590,53.6,76805.82,0.0,0.95403,2e-05,7.73631]
[1777364708595,53.6,76807.85,0.0,0.95406,2e-05,7.73266]
[1777364713600,53.61,76807.92,0.0,0.95404,2e-05,7.73443]
[1777364719606,53.61,76808.01,0.0,0.95403,2e-05,7.73612]
[1777364724611,53.62,76807.92,0.0,0.95402,2e-05,7.7376]
[1777364727614,53.62,76800.9,0.0,0.95386,2e-05,7.75845]
[1777364732619,53.61,76796.8,0.0,0.9538,2e-05,7.76636]
[1777364737623,53.61,76795.59,0.0,0.95378,2e-05,7.76863]
[1777364742628,53.61,76794.52,0.0,0.95376,2e-05,7.77059]
[1777364748597,53.6,76795.2,0.0,0.95379,2e-05,7.76694]
[1777364753632,53.6,76796.09,0.0,0.95381,2e-05,7.76369]
[1777364757645,53.6,76801.65,0.0,0.95394,2e-05,7.74745]
[1777364763651,53.6,76804.57,0.0,0.954,2e-05,7.73998]
[1777364768656,53.61,76805.94,0.0,0.95402,2e-05,7.73704]
[1777364773661,53.61,76805.17,0.0,0.954,2e-05,7.73967]
[1777364778666,53.61,76805.73,0.0,0.95401,2e-05,7.73847]
[1777364783671,53.61,76805.27,0.0,0.954,2e-05,7.74015]
[1777364788676,53.61,76804.49,0.0,0.95398,2e-05,7.74253]
[1777364793681,53.61,76804.01,0.0,0.95398,2e-05,7.74137]
[1777364798686,53.61,76804.57,0.0,0.95399,2e-05,7.73978]
[1777364804692,53.61,76804.1,0.0,0.95398,2e-05,7.74113]
[1777364809697,53.61,76804.67,0.0,0.954,2e-05,7.73944]
[1777364814703,53.61,76820.81,0.0,0.95435,2e-05,7.69315]
[1777364819708,53.62,76823.43,0.0,0.95438,2e-05,7.68936]
[1777364825714,53.63,76824.13,0.0,0.95437,2e-05,7.69122]
[1777364830719,53.64,76825.45,0.0,0.95437,2e-05,7.6902]
[1777364835724,53.65,76826.45,0.0,0.95438,2e-05,7.68978]
[1777364839728,53.65,76837.42,0.0,0.9546,2e-05,7.66041]
[1777364842731,53.66,76848.71,0.0,0.95483,2e-05,7.6308]
[1777364843732,53.66,76857.36,0.0,0.95501,2e-05,7.6074]
[1777364844733,53.67,76864.84,0.0,0.95516,2e-05,7.58771]
[1777364848737,53.69,76870.37,0.0,0.95522,2e-05,7.57961]
[1777364853742,53.71,76878.06,0.0,0.95534,2e-05,7.56401]
[1777364856745,53.73,76883.33,0.0,0.95541,2e-05,7.5549]
[1777364861750,53.75,76882.12,0.0,0.95532,2e-05,7.56684]
[1777364866755,53.77,76881.48,0.0,0.95525,2e-05,7.57559]
[1777364871761,53.78,76881.27,0.0,0.95521,2e-05,7.58176]
[1777364873763,53.79,76873.43,0.0,0.95503,2e-05,7.6058]
[1777364879769,53.79,76873.36,0.0,0.95501,2e-05,7.60852]
[1777364884774,53.8,76874.36,0.0,0.95501,2e-05,7.60792]
[1777364890780,53.81,76877.17,0.0,0.95505,2e-05,7.60293]
[1777364895785,53.81,76877.38,0.0,0.95504,2e-05,7.60452]
[1777364900790,53.82,76879.13,0.0,0.95506,2e-05,7.60144]
[1777364905794,53.82,76877.27,0.0,0.95501,2e-05,7.60813]
[1777364911801,53.83,76883.27,0.0,0.95514,2e-05,7.59092]
[1777364917807,53.83,76885.64,0.0,0.95517,2e-05,7.58727]
[1777364921808,53.84,76888.54,0.0,0.95521,2e-05,7.58187]
[1777364922812,53.84,76894.01,0.0,0.95533,2e-05,7.56611]
[1777364923813,53.85,76899.12,0.0,0.95542,2e-05,7.55343]
[1777364929820,53.86,76901.29,0.0,0.95544,2e-05,7.55195]
[1777364931822,53.87,76911.37,0.0,0.95563,2e-05,7.5264]
[1777364936827,53.88,76911.76,0.0,0.9556,2e-05,7.53099]
[1777364942833,53.89,76909.37,0.0,0.95551,2e-05,7.54249]
[1777364947838,53.9,76910.99,0.0,0.95552,2e-05,7.54141]
[1777364952843,53.91,76909.95,0.0,0.95547,2e-05,7.54758]
[1777364957848,53.92,76907.46,0.0,0.9554,2e-05,7.55752]
[1777364962853,53.92,76908.22,0.0,0.95541,2e-05,7.55673]
[1777364964855,53.92,76902.7,0.0,0.95528,2e-05,7.57283]
[1777364968859,53.92,76909.79,0.0,0.95543,2e-05,7.55325]
[1777364973863,53.93,76910.8,0.0,0.95546,2e-05,7.54959]
[1777364978868,53.93,76915.5,0.0,0.95554,2e-05,7.53823]
[1777364983873,53.94,76915.91,0.0,0.95553,2e-05,7.53966]
[1777364986876,53.94,76909.0,0.0,0.95538,2e-05,7.56012]
[1777364991881,53.94,76911.13,0.0,0.95542,2e-05,7.55454]
[1777364996886,53.95,76913.0,0.0,0.95545,2e-05,7.55029]
[1777365001891,53.95,76922.18,0.0,0.95564,2e-05,7.5252]
[1777365002892,53.95,76929.16,0.0,0.95579,2e-05,7.50574]
[1777365003893,53.95,76923.43,0.0,0.95567,2e-05,7.52202]
[1777365008898,53.95,76926.23,0.0,0.95573,2e-05,7.51382]
[1777365010900,53.95,76934.2,0.0,0.9559,2e-05,7.49183]
[1777365015905,53.96,76932.88,0.0,0.95585,2e-05,7.49748]
[1777365020910,53.96,76932.98,0.0,0.95585,2e-05,7.4984]
[1777365026916,53.96,76929.14,0.0,0.95576,2e-05,7.51026]
[1777365031921,53.96,76926.86,0.0,0.95572,2e-05,7.51424]
[1777365037927,53.97,76931.95,0.0,0.95582,2e-05,7.50085]
[1777365042932,53.97,76937.02,0.0,0.95592,2e-05,7.48784]
[1777365047937,53.97,76934.81,0.0,0.95586,2e-05,7.49578]
[1777365052942,53.98,76936.98,0.0,0.9559,2e-05,7.49083]
[1777365057947,53.98,76941.45,0.0,0.95598,2e-05,7.48009]
[1777365059949,53.98,76948.72,0.0,0.95613,2e-05,7.46071]
[1777365064956,53.99,76947.36,0.0,0.95608,2e-05,7.46777]
[1777365069961,54.0,76945.7,0.0,0.95602,2e-05,7.47457]
[1777365074965,54.0,76947.75,0.0,0.95605,2e-05,7.47083]
[1777365079970,54.01,76945.81,0.0,0.956,2e-05,7.47811]
[1777365085959,54.01,76947.12,0.0,0.95601,2e-05,7.4763]
[1777365090994,54.02,76948.91,0.0,0.95604,2e-05,7.47288]
[1777365096008,54.02,76946.75,0.0,0.956,2e-05,7.47793]
[1777365101013,54.02,76946.2,0.0,0.95598,2e-05,7.47987]
[1777365107024,54.02,76944.9,0.0,0.95595,2e-05,7.48463]
[1777365111260,54.02,76942.66,0.0,0.9559,2e-05,7.49054]
[1777365113030,54.02,76926.88,0.0,0.95557,2e-05,7.53478]
[1777365119036,54.01,76919.5,0.0,0.95545,2e-05,7.55034]
[1777365121038,54.0,76914.23,0.0,0.95535,2e-05,7.56337]
[1777365122039,54.0,76903.43,0.0,0.95512,2e-05,7.59283]
[1777365123040,53.99,76897.97,0.0,0.95502,2e-05,7.6068]
[1777365128045,53.97,76897.93,0.0,0.95507,2e-05,7.59923]
[1777365133050,53.96,76897.99,0.0,0.95512,2e-05,7.59259]
[1777365135052,53.95,76888.91,0.0,0.95494,2e-05,7.61591]
[1777365136053,53.95,76879.7,0.0,0.95476,2e-05,7.64059]
[1777365137057,53.94,76874.65,0.0,0.95466,2e-05,7.65315]
[1777365142061,53.92,76874.64,0.0,0.95473,2e-05,7.64392]
[1777365147066,53.9,76870.33,0.0,0.95469,2e-05,7.64847]
[1777365152071,53.88,76865.74,0.0,0.95465,2e-05,7.65285]
[1777365157076,53.86,76863.46,0.0,0.95466,2e-05,7.6514]
[1777365161080,53.85,76856.72,0.0,0.95455,2e-05,7.6654]
[1777365164083,53.83,76850.67,0.0,0.95445,2e-05,7.67826]
[1777365170089,53.81,76859.71,0.0,0.95471,2e-05,7.64443]
[1777365171090,53.81,76854.18,0.0,0.95459,2e-05,7.65937]
[1777365172091,53.81,76847.5,0.0,0.95446,2e-05,7.67737]
[1777365177096,53.79,76842.52,0.0,0.9544,2e-05,7.6849]
[1777365181104,53.78,76835.88,0.0,0.95429,2e-05,7.69875]
[1777365186109,53.76,76832.65,0.0,0.95427,2e-05,7.70086]
[1777365191114,53.74,76829.43,0.0,0.95424,2e-05,7.70464]
[1777365194117,53.73,76824.26,0.0,0.95417,2e-05,7.71422]
[1777365199122,53.71,76826.49,0.0,0.95426,2e-05,7.70146]
[1777365204127,53.7,76827.53,0.0,0.95432,2e-05,7.69333]
[1777365210133,53.69,76828.61,0.0,0.95438,2e-05,7.68578]
[1777365215138,53.68,76827.38,0.0,0.95438,2e-05,7.68453]
[1777365220143,53.68,76826.62,0.0,0.95439,2e-05,7.68376]
[1777365225148,53.67,76825.04,0.0,0.95438,2e-05,7.68501]
[1777365228150,53.66,76818.07,0.0,0.95424,2e-05,7.70305]
[1777365233155,53.65,76818.21,0.0,0.95427,2e-05,7.69875]
[1777365238160,53.65,76820.34,0.0,0.95434,2e-05,7.68961]
[1777365243165,53.64,76822.12,0.0,0.9544,2e-05,7.68208]
[1777365249170,53.64,76825.89,0.0,0.95449,2e-05,7.66948]
[1777365252121,53.63,76827.97,0.0,0.95454,2e-05,7.6634]
[1777365254135,53.64,76836.55,0.0,0.95473,2e-05,7.63876]
[1777365255176,53.64,76846.11,0.0,0.95493,2e-05,7.61177]
[1777365256150,53.64,76846.11,0.0,0.95492,2e-05,7.61384]
[1777365257157,53.64,76853.18,0.0,0.95507,2e-05,7.59337]
[1777365258163,53.65,76852.7,0.0,0.95504,2e-05,7.59731]
[1777365259171,53.65,76862.89,0.0,0.95526,2e-05,7.56941]
[1777365263199,53.67,76862.49,0.0,0.95521,2e-05,7.5755]
[1777365269206,53.68,76854.42,0.0,0.955,2e-05,7.60347]
[1777365274210,53.68,76857.38,0.0,0.95506,2e-05,7.59471]
[1777365279215,53.69,76849.75,0.0,0.95488,2e-05,7.61862]
[1777365284221,53.69,76847.74,0.0,0.95484,2e-05,7.62437]
[1777365286223,53.69,76852.75,0.0,0.95495,2e-05,7.61008]
[1777365290227,53.69,76860.01,0.0,0.95509,2e-05,7.5906]
[1777365292229,53.7,76868.12,0.0,0.95526,2e-05,7.56866]
[1777365294231,53.7,76877.16,0.0,0.95545,2e-05,7.54447]
[1777365299236,53.71,76877.82,0.0,0.95542,2e-05,7.54791]
[1777365303240,53.72,76870.61,0.0,0.95525,2e-05,7.57071]
[1777365305242,53.72,76864.12,0.0,0.9551,2e-05,7.59027]
[1777365311248,53.72,76854.73,0.0,0.9549,2e-05,7.61707]
[1777365316253,53.71,76849.91,0.0,0.95481,2e-05,7.62867]
[1777365321257,53.71,76852.66,0.0,0.95489,2e-05,7.61821]
[1777365326262,53.71,76854.12,0.0,0.95493,2e-05,7.61279]
[1777365331267,53.7,76851.22,0.0,0.95489,2e-05,7.6175]
[1777365335271,53.7,76857.01,0.0,0.95502,2e-05,7.60029]
[1777365340276,53.7,76855.87,0.0,0.95499,2e-05,7.60337]
[1777365345281,53.7,76846.83,0.0,0.9548,2e-05,7.62836]
[1777365350286,53.69,76845.94,0.0,0.9548,2e-05,7.62851]
[1777365355291,53.69,76848.52,0.0,0.95487,2e-05,7.61971]
[1777365360297,53.68,76843.95,0.0,0.95478,2e-05,7.63068]
[1777365362300,53.68,76854.04,0.0,0.95501,2e-05,7.60135]
[1777365367305,53.68,76847.83,0.0,0.95487,2e-05,7.61919]
[1777365371309,53.68,76840.99,0.0,0.95473,2e-05,7.63743]
[1777365374312,53.67,76833.46,0.0,0.95458,2e-05,7.65721]
[1777365378316,53.67,76838.69,0.0,0.95472,2e-05,7.63928]
[1777365383321,53.66,76837.78,0.0,0.95471,2e-05,7.63983]
[1777365388326,53.66,76838.5,0.0,0.95474,2e-05,7.63575]
[1777365394332,53.65,76838.68,0.0,0.95477,2e-05,7.63082]
[1777365397335,53.65,76846.1,0.0,0.95494,2e-05,7.60895]
[1777365402340,53.65,76846.73,0.0,0.95495,2e-05,7.60777]
[1777365408346,53.65,76846.73,0.0,0.95495,2e-05,7.60815]
[1777365414351,53.65,76847.45,0.0,0.95496,2e-05,7.60641]
[1777365417283,53.65,76842.64,0.0,0.95486,2e-05,7.61986]
[1777365421358,53.65,76844.4,0.0,0.9549,2e-05,7.61418]
[1777365427353,53.65,76844.5,0.0,0.9549,2e-05,7.61351]
[1777365432373,53.65,76843.85,0.0,0.95489,2e-05,7.61487]
[1777365438379,53.65,76843.66,0.0,0.95489,2e-05,7.61476]
[1777365443384,53.65,76844.41,0.0,0.95491,2e-05,7.61214]
[1777365448389,53.64,76845.17,0.0,0.95493,2e-05,7.60959]
[1777365450391,53.65,76852.08,0.0,0.95508,2e-05,7.59003]
[1777365455397,53.65,76855.03,0.0,0.95515,2e-05,7.58079]
[1777365460402,53.65,76854.9,0.0,0.95514,2e-05,7.58248]
[1777365464406,53.66,76860.24,0.0,0.95524,2e-05,7.56852]
[1777365469411,53.66,76860.06,0.0,0.95522,2e-05,7.57121]
[1777365474416,53.67,76864.97,0.0,0.95531,2e-05,7.55929]
[1777365479421,53.67,76865.79,0.0,0.95532,2e-05,7.55906]
[1777365484428,53.68,76864.59,0.0,0.95528,2e-05,7.56421]
[1777365489432,53.68,76864.49,0.0,0.95526,2e-05,7.56615]
[1777365494437,53.69,76867.55,0.0,0.95532,2e-05,7.55864]
[1777365501444,53.69,76868.17,0.0,0.95532,2e-05,7.55862]
[1777365507450,53.69,76869.72,0.0,0.95534,2e-05,7.55568]
[1777365512455,53.7,76870.58,0.0,0.95536,2e-05,7.55223]
[1777365518461,53.7,76873.27,0.0,0.95541,2e-05,7.54609]
[1777365522465,53.7,76867.48,0.0,0.95528,2e-05,7.56369]
[1777365526469,53.7,76861.01,0.0,0.95514,2e-05,7.582]
[1777365528471,53.7,76854.98,0.0,0.95501,2e-05,7.59887]
[1777365533476,53.7,76855.44,0.0,0.95504,2e-05,7.59502]
[1777365538481,53.69,76851.06,0.0,0.95496,2e-05,7.60523]
[1777365543486,53.68,76849.73,0.0,0.95495,2e-05,7.60592]
[1777365545488,53.68,76842.96,0.0,0.95481,2e-05,7.62471]
[1777365551494,53.67,76842.94,0.0,0.95484,2e-05,7.6203]
[1777365557500,53.66,76843.13,0.0,0.95487,2e-05,7.61615]
[1777365562505,53.65,76847.11,0.0,0.95497,2e-05,7.60291]
[1777365567510,53.65,76845.22,0.0,0.95494,2e-05,7.60693]
[1777365572515,53.65,76845.43,0.0,0.95497,2e-05,7.60229]
[1777365577520,53.64,76845.66,0.0,0.95499,2e-05,7.60053]
[1777365583444,53.64,76845.44,0.0,0.95499,2e-05,7.59981]
[1777365588479,53.64,76843.8,0.0,0.95496,2e-05,7.60364]
[1777365593513,53.64,76843.41,0.0,0.95496,2e-05,7.6036]
[1777365599542,53.63,76842.51,0.0,0.95495,2e-05,7.60484]
[1777365604547,53.63,76842.8,0.0,0.95497,2e-05,7.60284]
[1777365609553,53.63,76842.93,0.0,0.95498,2e-05,7.60177]
[1777365614558,53.62,76842.25,0.0,0.95497,2e-05,7.60287]
[1777365619563,53.62,76842.21,0.0,0.95497,2e-05,7.60204]
[1777365624568,53.62,76842.06,0.0,0.95497,2e-05,7.60189]
[1777365628574,53.62,76836.61,0.0,0.95486,2e-05,7.61649]
[1777365633579,53.61,76831.61,0.0,0.95478,2e-05,7.62622]
[1777365638584,53.61,76828.7,0.0,0.95473,2e-05,7.63252]
[1777365643589,53.6,76827.44,0.0,0.95473,2e-05,7.63276]
[1777365648594,53.59,76828.89,0.0,0.95478,2e-05,7.62617]
[1777365653599,53.59,76827.36,0.0,0.95476,2e-05,7.62869]
[1777365657603,53.58,76820.03,0.0,0.95461,2e-05,7.64786]
[1777365662608,53.57,76816.41,0.0,0.95456,2e-05,7.65452]
[1777365666612,53.56,76807.56,0.0,0.95439,2e-05,7.67691]
[1777365668614,53.56,76799.48,0.0,0.95423,2e-05,7.69789]
[1777365673619,53.54,76797.23,0.0,0.95422,2e-05,7.69825]
[1777365679625,53.52,76797.01,0.0,0.95427,2e-05,7.6923]
[1777365684630,53.51,76799.18,0.0,0.95435,2e-05,7.68141]
[1777365689635,53.51,76800.23,0.0,0.95439,2e-05,7.67575]
[1777365694640,53.5,76800.49,0.0,0.95443,2e-05,7.66965]
[1777365699645,53.49,76800.51,0.0,0.95445,2e-05,7.66716]
[1777365703649,53.49,76793.81,0.0,0.95432,2e-05,7.68463]
[1777365705651,53.48,76788.42,0.0,0.95421,2e-05,7.69876]
[1777365710656,53.48,76787.7,0.0,0.95422,2e-05,7.69765]
[1777365716662,53.49,76789.6,0.0,0.95423,2e-05,7.69646]
[1777365720666,53.5,76794.75,0.0,0.95431,2e-05,7.68599]
[1777365726443,53.49,76792.11,0.0,0.95428,2e-05,7.68917]
[1777365731677,53.47,76788.79,0.0,0.95425,2e-05,7.69361]
[1777365737683,53.46,76792.2,0.0,0.95435,2e-05,7.68022]
[1777365742688,53.46,76796.13,0.0,0.95445,2e-05,7.66709]
[1777365747591,53.49,76794.55,0.0,0.95434,2e-05,7.68154]
[1777365749695,53.49,76789.13,0.0,0.9542,2e-05,7.7006]
[1777365755701,53.54,76782.85,0.0,0.95394,2e-05,7.73414]
[1777365761690,53.56,76783.42,0.0,0.95388,2e-05,7.74191]
[1777365766714,53.59,76785.21,0.0,0.95385,2e-05,7.74622]
[1777365771719,53.6,76784.57,0.0,0.95379,2e-05,7.75417]
[1777365774722,53.61,76779.14,0.0,0.95365,2e-05,7.77293]
[1777365779727,53.61,76776.23,0.0,0.95357,2e-05,7.78338]
[1777365784732,53.62,76776.3,0.0,0.95356,2e-05,7.7851]
[1777365789737,53.62,76775.78,0.0,0.95353,2e-05,7.78832]
[1777365794742,53.62,76776.23,0.0,0.95353,2e-05,7.78783]
[1777365800751,53.56,76776.58,0.0,0.95373,2e-05,7.76188]
[1777365805756,53.53,76776.04,0.0,0.95382,2e-05,7.74932]
[1777365810761,53.54,76776.15,0.0,0.95377,2e-05,7.75653]
[1777365815766,53.53,76778.78,0.0,0.95388,2e-05,7.74078]
[1777365820771,53.54,76778.03,0.0,0.95383,2e-05,7.74704]
[1777365825776,53.55,76777.76,0.0,0.95379,2e-05,7.75333]
[1777365831782,53.57,76779.18,0.0,0.95377,2e-05,7.75572]
[1777365836787,53.58,76778.65,0.0,0.95373,2e-05,7.76177]
[1777365841792,53.59,76778.19,0.0,0.95368,2e-05,7.7672]
[1777365846797,53.6,76777.03,0.0,0.95364,2e-05,7.77307]
[1777365851802,53.6,76773.58,0.0,0.95355,2e-05,7.78419]
[1777365856807,53.6,76773.4,0.0,0.95355,2e-05,7.78541]
[1777365861812,53.6,76773.75,0.0,0.95355,2e-05,7.78493]
[1777365866817,53.61,76773.39,0.0,0.95354,2e-05,7.78623]
[1777365871822,53.61,76775.85,0.0,0.95361,2e-05,7.77683]
[1777365876827,53.61,76775.8,0.0,0.9536,2e-05,7.77764]
[1777365881832,53.61,76776.53,0.0,0.95361,2e-05,7.77608]
[1777365887838,53.61,76776.38,0.0,0.95361,2e-05,7.77687]
[1777365892843,53.61,76774.36,0.0,0.95356,2e-05,7.78268]
[1777365897848,53.61,76771.84,0.0,0.95351,2e-05,7.78932]
[1777365903854,53.6,76767.27,0.0,0.95342,2e-05,7.80129]
[1777365908859,53.6,76765.07,0.0,0.95338,2e-05,7.80569]
[1777365914865,53.59,76760.73,0.0,0.95331,2e-05,7.81526]
[1777365917868,53.58,76750.59,0.0,0.95309,2e-05,7.84296]
[1777365920814,53.57,76746.19,0.0,0.95303,2e-05,7.85132]
[1777365923835,53.57,76738.95,0.0,0.95288,2e-05,7.86999]
[1777365928870,53.55,76734.87,0.0,0.95284,2e-05,7.87537]
[1777365933884,53.53,76732.83,0.0,0.95285,2e-05,7.87262]
[1777365938889,53.52,76735.02,0.0,0.95294,2e-05,7.86108]
[1777365944895,53.51,76743.6,0.0,0.95317,2e-05,7.83167]
[1777365946897,53.51,76748.91,0.0,0.95329,2e-05,7.81568]
[1777365951902,53.51,76750.36,0.0,0.95333,2e-05,7.81115]
[1777365956907,53.51,76749.44,0.0,0.95331,2e-05,7.81344]
[1777365961912,53.51,76748.77,0.0,0.9533,2e-05,7.81471]
[1777365966917,53.5,76748.74,0.0,0.9533,2e-05,7.81401]
[1777365971922,53.5,76753.02,0.0,0.9534,2e-05,7.80119]
[1777365976927,53.5,76753.0,0.0,0.9534,2e-05,7.80141]
[1777365981932,53.5,76753.6,0.0,0.95341,2e-05,7.79969]
[1777365987938,53.51,76756.37,0.0,0.95347,2e-05,7.79193]
[1777365991942,53.51,76763.65,0.0,0.95365,2e-05,7.76854]
[1777365996947,53.51,76766.97,0.0,0.9537,2e-05,7.7615]
[1777366001952,53.52,76762.16,0.0,0.95358,2e-05,7.7771]
[1777366005956,53.52,76755.19,0.0,0.95343,2e-05,7.79766]
[1777366010961,53.51,76752.81,0.0,0.95338,2e-05,7.80329]
[1777366015966,53.51,76749.79,0.0,0.95333,2e-05,7.81027]
[1777366020971,53.5,76750.11,0.0,0.95335,2e-05,7.80753]
[1777366025976,53.5,76750.26,0.0,0.95336,2e-05,7.80567]
[1777366030981,53.5,76748.23,0.0,0.95333,2e-05,7.81018]
[1777366033984,53.49,76741.74,0.0,0.95319,2e-05,7.82794]
[1777366038989,53.49,76740.46,0.0,0.95318,2e-05,7.82855]
[1777366043994,53.48,76737.76,0.0,0.95314,2e-05,7.83371]
[1777366046997,53.47,76732.16,0.0,0.95303,2e-05,7.84788]
[1777366053003,53.46,76730.61,0.0,0.95305,2e-05,7.84496]
[1777366059008,53.45,76730.34,0.0,0.95307,2e-05,7.84184]
[1777366064013,53.44,76730.06,0.0,0.95309,2e-05,7.83978]
[1777366069018,53.44,76730.24,0.0,0.95311,2e-05,7.83677]
[1777366074023,53.43,76730.31,0.0,0.95313,2e-05,7.83451]
[1777366079027,53.43,76731.54,0.0,0.95317,2e-05,7.82919]
[1777366084031,53.42,76731.48,0.0,0.95318,2e-05,7.82802]
[1777366089995,53.42,76732.57,0.0,0.95321,2e-05,7.82348]
[1777366095030,53.42,76731.26,0.0,0.95319,2e-05,7.82622]
[1777366100049,53.42,76731.81,0.0,0.95321,2e-05,7.82364]
[1777366105054,53.41,76730.79,0.0,0.95319,2e-05,7.82551]
[1777366110059,53.41,76729.31,0.0,0.95317,2e-05,7.82843]
[1777366116065,53.4,76728.3,0.0,0.95317,2e-05,7.8273]
[1777366121070,53.4,76727.83,0.0,0.95317,2e-05,7.82741]
[1777366126075,53.4,76727.0,0.0,0.95316,2e-05,7.8286]
[1777366129078,53.4,76733.75,0.0,0.95332,2e-05,7.80823]
[1777366134083,53.4,76733.25,0.0,0.95331,2e-05,7.8097]
[1777366139088,53.4,76738.24,0.0,0.95342,2e-05,7.79539]
[1777366141090,53.4,76743.96,0.0,0.95354,2e-05,7.77945]
[1777366144093,53.4,76750.45,0.0,0.95368,2e-05,7.76165]
[1777366147096,53.41,76756.13,0.0,0.95379,2e-05,7.74742]
[1777366148097,53.41,76761.24,0.0,0.9539,2e-05,7.73346]
[1777366153101,53.43,76765.38,0.0,0.95395,2e-05,7.72698]
[1777366158106,53.44,76765.36,0.0,0.95391,2e-05,7.73178]
[1777366163113,53.45,76765.99,0.0,0.9539,2e-05,7.73392]
[1777366168118,53.46,76767.19,0.0,0.9539,2e-05,7.73379]
[1777366173123,53.47,76767.73,0.0,0.9539,2e-05,7.73257]
[1777366178128,53.47,76770.13,0.0,0.95394,2e-05,7.72836]
[1777366183133,53.48,76770.65,0.0,0.95393,2e-05,7.72946]
[1777366188138,53.49,76771.07,0.0,0.95392,2e-05,7.73042]
[1777366193143,53.49,76771.46,0.0,0.95392,2e-05,7.73113]
[1777366198148,53.49,76770.81,0.0,0.95389,2e-05,7.73441]
[1777366200150,53.49,76763.87,0.0,0.95374,2e-05,7.75483]
[1777366204158,53.49,76721.07,0.0,0.95278,2e-05,7.87878]
[1777366205159,53.48,76705.97,0.0,0.95245,2e-05,7.92104]
[1777366208162,53.46,76700.14,0.0,0.95238,2e-05,7.93]
[1777366210164,53.44,76690.94,0.0,0.95221,2e-05,7.95176]
[1777366215169,53.41,76695.52,0.0,0.95242,2e-05,7.92472]
[1777366218172,53.4,76700.98,0.0,0.95259,2e-05,7.90243]
[1777366223177,53.38,76700.5,0.0,0.95264,2e-05,7.89577]
[1777366228182,53.36,76699.94,0.0,0.95267,2e-05,7.89067]
[1777366231187,53.35,76706.19,0.0,0.95285,2e-05,7.86639]
[1777366236192,53.34,76705.92,0.0,0.95287,2e-05,7.86374]
[1777366241197,53.33,76703.35,0.0,0.95284,2e-05,7.86756]
[1777366246202,53.32,76702.85,0.0,0.95286,2e-05,7.86566]
[1777366251207,53.32,76700.02,0.0,0.95282,2e-05,7.87074]
[1777366257198,53.31,76698.65,0.0,0.95282,2e-05,7.87087]
[1777366262218,53.3,76701.23,0.0,0.95289,2e-05,7.86082]
[1777366267223,53.3,76704.36,0.0,0.95298,2e-05,7.84974]
[1777366272228,53.29,76706.78,0.0,0.95304,2e-05,7.84189]
[1777366277233,53.29,76707.32,0.0,0.95305,2e-05,7.83984]
[1777366282238,53.29,76707.35,0.0,0.95306,2e-05,7.83929]
[1777366287243,53.29,76707.53,0.0,0.95307,2e-05,7.83837]
[1777366292248,53.29,76707.61,0.0,0.95308,2e-05,7.83522]
[1777366297253,53.29,76708.16,0.0,0.9531,2e-05,7.83344]
[1777366302258,53.29,76707.64,0.0,0.95309,2e-05,7.83491]
[1777366307263,53.29,76708.08,0.0,0.9531,2e-05,7.83326]
[1777366312268,53.29,76708.95,0.0,0.95312,2e-05,7.8305]
[1777366317273,53.29,76711.38,0.0,0.95317,2e-05,7.82341]
[1777366324280,53.29,76710.4,0.0,0.95315,2e-05,7.82638]
[1777366329285,53.29,76710.04,0.0,0.95314,2e-05,7.82732]
[1777366333289,53.29,76715.09,0.0,0.95326,2e-05,7.81269]
[1777366338294,53.29,76713.93,0.0,0.95323,2e-05,7.81678]
[1777366344300,53.29,76714.43,0.0,0.95323,2e-05,7.81585]
[1777366346302,53.29,76720.77,0.0,0.95337,2e-05,7.79755]
[1777366349941,53.3,76725.59,0.0,0.95347,2e-05,7.78551]
[1777366351307,53.3,76732.0,0.0,0.95362,2e-05,7.76477]
[1777366356312,53.31,76732.55,0.0,0.95361,2e-05,7.76675]
[1777366361317,53.32,76733.19,0.0,0.9536,2e-05,7.76795]
[1777366367325,53.33,76734.32,0.0,0.9536,2e-05,7.76764]
[1777366372330,53.33,76734.53,0.0,0.95359,2e-05,7.76921]
[1777366375333,53.33,76741.86,0.0,0.95375,2e-05,7.74902]
[1777366376334,53.34,76753.99,0.0,0.95401,2e-05,7.71447]
[1777366378336,53.34,76746.16,0.0,0.95382,2e-05,7.73951]
[1777366383341,53.35,76743.79,0.0,0.95374,2e-05,7.74966]
[1777366388346,53.36,76742.79,0.0,0.9537,2e-05,7.75483]
[1777366393351,53.36,76738.98,0.0,0.95361,2e-05,7.76722]
[1777366399357,53.36,76738.98,0.0,0.9536,2e-05,7.76793]
[1777366404362,53.36,76738.71,0.0,0.9536,2e-05,7.76904]
[1777366409367,53.36,76737.77,0.0,0.95357,2e-05,7.7719]
[1777366414372,53.36,76742.22,0.0,0.95369,2e-05,7.75665]
[1777366419377,53.37,76742.44,0.0,0.95368,2e-05,7.75698]
[1777366425372,53.37,76743.1,0.0,0.95369,2e-05,7.75604]
[1777366430391,53.37,76744.7,0.0,0.95372,2e-05,7.75212]
[1777366435396,53.37,76742.95,0.0,0.95368,2e-05,7.758]
[1777366440401,53.37,76743.86,0.0,0.95369,2e-05,7.75577]
[1777366445406,53.34,76741.58,0.0,0.95373,2e-05,7.7504]
[1777366450411,53.3,76742.93,0.0,0.95389,2e-05,7.72929]
[1777366455416,53.27,76746.35,0.0,0.95407,2e-05,7.70566]
[1777366460421,53.24,76746.65,0.0,0.95415,2e-05,7.69398]
[1777366465426,53.22,76745.86,0.0,0.9542,2e-05,7.6873]
[1777366470431,53.2,76745.88,0.0,0.95426,2e-05,7.67986]
[1777366475436,53.18,76745.04,0.0,0.9543,2e-05,7.67372]
[1777366480441,53.17,76745.69,0.0,0.95435,2e-05,7.66691]
[1777366485446,53.16,76750.87,0.0,0.95449,2e-05,7.64824]
[1777366490451,53.15,76747.26,0.0,0.95443,2e-05,7.65631]
[1777366495456,53.15,76747.15,0.0,0.95445,2e-05,7.654]
[1777366500461,53.14,76745.33,0.0,0.95442,2e-05,7.65696]
[1777366505466,53.14,76745.8,0.0,0.95445,2e-05,7.65353]
[1777366510471,53.13,76745.85,0.0,0.95446,2e-05,7.65169]
[1777366515476,53.13,76746.85,0.0,0.95449,2e-05,7.64747]
[1777366520480,53.13,76747.24,0.0,0.95451,2e-05,7.64544]
[1777366525485,53.13,76748.71,0.0,0.95455,2e-05,7.64052]
[1777366529489,53.13,76753.76,0.0,0.95466,2e-05,7.62608]
[1777366534494,53.13,76753.66,0.0,0.95466,2e-05,7.62463]
[1777366539499,53.13,76752.99,0.0,0.95464,2e-05,7.62723]
[1777366544504,53.13,76753.38,0.0,0.95465,2e-05,7.62658]
[1777366549509,53.13,76753.98,0.0,0.95466,2e-05,7.62518]
[1777366554514,53.13,76753.59,0.0,0.95465,2e-05,7.62668]
[1777366559519,53.13,76753.44,0.0,0.95464,2e-05,7.62738]
[1777366564524,53.13,76752.86,0.0,0.95463,2e-05,7.62925]
[1777366569529,53.13,76751.42,0.0,0.9546,2e-05,7.63332]
[1777366574534,53.13,76753.52,0.0,0.95464,2e-05,7.62717]
[1777366580453,53.19,76753.87,0.0,0.95448,2e-05,7.64924]
[1777366585489,53.23,76754.26,0.0,0.95437,2e-05,7.66369]
[1777366589515,53.26,76754.46,0.0,0.9543,2e-05,7.67378]
[1777366590523,53.27,76759.21,0.0,0.95439,2e-05,7.66269]
[1777366591551,53.27,76769.42,0.0,0.95461,2e-05,7.63318]
[1777366596556,53.31,76772.21,0.0,0.95457,2e-05,7.63849]
[1777366601561,53.33,76770.09,0.0,0.95444,2e-05,7.65584]
[1777366606566,53.36,76770.73,0.0,0.95439,2e-05,7.6631]
[1777366611579,53.38,76769.6,0.0,0.95431,2e-05,7.67375]
[1777366616584,53.39,76769.45,0.0,0.95426,2e-05,7.68012]
[1777366621589,53.4,76769.25,0.0,0.95422,2e-05,7.68553]
[1777366626594,53.41,76769.26,0.0,0.95419,2e-05,7.68945]
[1777366631599,53.42,76769.32,0.0,0.95417,2e-05,7.69258]
[1777366636604,53.43,76769.29,0.0,0.95415,2e-05,7.69532]
[1777366641609,53.43,76769.85,0.0,0.95414,2e-05,7.69602]
[1777366646614,53.44,76769.68,0.0,0.95412,2e-05,7.69829]
[1777366651619,53.44,76769.77,0.0,0.95413,2e-05,7.69698]
[1777366656624,53.45,76769.93,0.0,0.95412,2e-05,7.69797]
[1777366661629,53.45,76771.34,0.0,0.95414,2e-05,7.69523]
[1777366666634,53.4,76772.54,0.0,0.9543,2e-05,7.6739]
[1777366671639,53.37,76774.65,0.0,0.95445,2e-05,7.6535]
[1777366675643,53.35,76781.96,0.0,0.95468,2e-05,7.62315]
[1777366678647,53.34,76791.88,0.0,0.95494,2e-05,7.58984]
[1777366683652,53.36,76794.12,0.0,0.95491,2e-05,7.59433]
[1777366688657,53.4,76794.68,0.0,0.95483,2e-05,7.60534]
[1777366693662,53.42,76798.29,0.0,0.95483,2e-05,7.60544]
[1777366700669,53.45,76799.24,0.0,0.95476,2e-05,7.61512]
[1777366705673,53.46,76804.27,0.0,0.95484,2e-05,7.60404]
[1777366710678,53.43,76807.85,0.0,0.95501,2e-05,7.58222]
[1777366714682,53.42,76815.28,0.0,0.95524,2e-05,7.55109]
[1777366719687,53.4,76814.77,0.0,0.95526,2e-05,7.54712]
[1777366724692,53.39,76814.27,0.0,0.95529,2e-05,7.54341]
[1777366728696,53.38,76807.02,0.0,0.95516,2e-05,7.56057]
[1777366729697,53.38,76800.76,0.0,0.95503,2e-05,7.57735]
[1777366734702,53.41,76797.82,0.0,0.95487,2e-05,7.59843]
[1777366739707,53.43,76797.88,0.0,0.9548,2e-05,7.6082]
[1777366744712,53.45,76798.55,0.0,0.95476,2e-05,7.61445]
[1777366749674,53.47,76798.58,0.0,0.95471,2e-05,7.62068]
[1777366750718,53.47,76788.4,0.0,0.95448,2e-05,7.65105]
[1777366753721,53.47,76782.79,0.0,0.95434,2e-05,7.66863]
[1777366758726,53.48,76781.55,0.0,0.95431,2e-05,7.67351]
[1777366764732,53.48,76783.22,0.0,0.95434,2e-05,7.66965]
[1777366768736,53.48,76789.16,0.0,0.95446,2e-05,7.65369]
[1777366773741,53.49,76791.93,0.0,0.95452,2e-05,7.64551]
[1777366778746,53.5,76792.12,0.0,0.9545,2e-05,7.64716]
[1777366784752,53.5,76795.92,0.0,0.95457,2e-05,7.6384]
[1777366789757,53.51,76801.29,0.0,0.95467,2e-05,7.6257]
[1777366794762,53.52,76802.28,0.0,0.95467,2e-05,7.62562]
[1777366799767,53.52,76804.59,0.0,0.9547,2e-05,7.62166]
[1777366803773,53.53,76798.25,0.0,0.95455,2e-05,7.64157]
[1777366808778,53.53,76804.16,0.0,0.95467,2e-05,7.62559]
[1777366813783,53.52,76807.75,0.0,0.95477,2e-05,7.61317]
[1777366818788,53.55,76809.81,0.0,0.95475,2e-05,7.61635]
[1777366821791,53.58,76794.94,0.0,0.95431,2e-05,7.67315]
[1777366822792,53.6,76788.36,0.0,0.95413,2e-05,7.69765]
[1777366827797,53.65,76787.81,0.0,0.95396,2e-05,7.71967]
[1777366832802,53.65,76788.81,0.0,0.95398,2e-05,7.71659]
[1777366837807,53.66,76788.49,0.0,0.95396,2e-05,7.7199]
[1777366842812,53.66,76787.24,0.0,0.95393,2e-05,7.7238]
[1777366847817,53.66,76789.83,0.0,0.95399,2e-05,7.71631]
[1777366852822,53.66,76792.78,0.0,0.95405,2e-05,7.70785]
[1777366857829,53.66,76793.55,0.0,0.95407,2e-05,7.70575]
[1777366862834,53.66,76793.38,0.0,0.95406,2e-05,7.70643]
[1777366866838,53.66,76787.87,0.0,0.95393,2e-05,7.72309]
[1777366871843,53.67,76778.13,0.0,0.9537,2e-05,7.75376]
[1777366876848,53.67,76773.75,0.0,0.95359,2e-05,7.76843]
[1777366881854,53.68,76777.76,0.0,0.95366,2e-05,7.75845]
[1777366886861,53.68,76777.76,0.0,0.95365,2e-05,7.7603]
[1777366891866,53.69,76777.54,0.0,0.95364,2e-05,7.76024]
[1777366896870,53.69,76775.6,0.0,0.95359,2e-05,7.76774]
[1777366901875,53.7,76776.72,0.0,0.9536,2e-05,7.76622]
[1777366906880,53.7,76778.23,0.0,0.95362,2e-05,7.76357]
[1777366912818,53.71,76778.97,0.0,0.95362,2e-05,7.76357]
[1777366917854,53.71,76778.66,0.0,0.9536,2e-05,7.76624]
[1777366922889,53.71,76773.46,0.0,0.95347,2e-05,7.78321]
[1777366924898,53.72,76764.86,0.0,0.95327,2e-05,7.80911]
[1777366929905,53.72,76758.2,0.0,0.95311,2e-05,7.8301]
[1777366935911,53.72,76753.21,0.0,0.95298,2e-05,7.84633]
[1777366940915,53.72,76748.97,0.0,0.95288,2e-05,7.85988]
[1777366945920,53.73,76751.65,0.0,0.95292,2e-05,7.85475]
[1777366950925,53.73,76752.48,0.0,0.95293,2e-05,7.85334]
[1777366955930,53.74,76753.25,0.0,0.95296,2e-05,7.84955]
[1777366960935,53.74,76753.59,0.0,0.95295,2e-05,7.84961]
[1777366965940,53.74,76752.18,0.0,0.95291,2e-05,7.85483]
[1777366970945,53.74,76748.89,0.0,0.95283,2e-05,7.86551]
[1777366975950,53.75,76749.5,0.0,0.95284,2e-05,7.86464]
[1777366980955,53.75,76750.16,0.0,0.95285,2e-05,7.86364]
[1777366985959,53.75,76749.39,0.0,0.95282,2e-05,7.86682]
[1777366990964,53.75,76748.93,0.0,0.95281,2e-05,7.86786]
[1777366995969,53.75,76749.1,0.0,0.95283,2e-05,7.86615]
[1777367000974,53.75,76749.11,0.0,0.95284,2e-05,7.86492]
[1777367005979,53.74,76749.53,0.0,0.95286,2e-05,7.86253]
[1777367010984,53.74,76749.66,0.0,0.95286,2e-05,7.86142]
[1777367015989,53.74,76746.0,0.0,0.95279,2e-05,7.87063]
[1777367020994,53.74,76744.0,0.0,0.95273,2e-05,7.87741]
[1777367025999,53.75,76747.77,0.0,0.95281,2e-05,7.86715]
[1777367031004,53.75,76748.57,0.0,0.95283,2e-05,7.8657]
[1777367036009,53.75,76750.47,0.0,0.95286,2e-05,7.861]
[1777367039012,53.75,76757.65,0.0,0.95302,2e-05,7.8404]
[1777367044017,53.76,76758.43,0.0,0.95303,2e-05,7.83922]
[1777367049022,53.76,76757.2,0.0,0.95299,2e-05,7.84395]
[1777367054027,53.76,76755.04,0.0,0.95294,2e-05,7.85139]
[1777367059032,53.76,76754.71,0.0,0.95292,2e-05,7.85337]
[1777367064037,53.77,76757.17,0.0,0.95297,2e-05,7.84715]
[1777367069042,53.77,76753.01,0.0,0.95287,2e-05,7.86042]
[1777367073046,53.77,76747.99,0.0,0.95276,2e-05,7.87343]
[1777367078051,53.77,76745.01,0.0,0.95269,2e-05,7.88307]
[1777367084013,53.78,76743.48,0.0,0.95265,2e-05,7.88848]
[1777367086030,53.78,76750.02,0.0,0.95279,2e-05,7.86946]
[1777367091065,53.78,76753.37,0.0,0.95286,2e-05,7.86048]
[1777367096072,53.78,76756.66,0.0,0.95293,2e-05,7.85176]
[1777367101077,53.78,76756.71,0.0,0.95292,2e-05,7.85262]
[1777367106082,53.79,76756.63,0.0,0.95292,2e-05,7.85386]
[1777367111087,53.79,76760.0,0.0,0.95298,2e-05,7.84491]
[1777367116092,53.79,76754.94,0.0,0.95286,2e-05,7.86091]
[1777367121097,53.79,76752.64,0.0,0.9528,2e-05,7.86859]
[1777367126102,53.8,76751.94,0.0,0.95278,2e-05,7.87151]
[1777367131106,53.8,76754.56,0.0,0.95285,2e-05,7.86203]
[1777367134109,53.8,76760.26,0.0,0.95297,2e-05,7.8458]
[1777367139114,53.8,76761.58,0.0,0.953,2e-05,7.84198]
[1777367144119,53.8,76761.3,0.0,0.953,2e-05,7.84225]
[1777367148122,53.8,76755.09,0.0,0.95286,2e-05,7.85993]
[1777367153127,53.79,76753.61,0.0,0.95284,2e-05,7.8631]
[1777367158132,53.79,76751.78,0.0,0.9528,2e-05,7.86782]
[1777367164138,53.78,76751.57,0.0,0.95282,2e-05,7.86498]
[1777367169143,53.78,76750.95,0.0,0.95283,2e-05,7.86396]
[1777367174148,53.77,76751.34,0.0,0.95286,2e-05,7.86001]
[1777367179153,53.76,76750.25,0.0,0.95286,2e-05,7.86044]
[1777367184158,53.75,76749.84,0.0,0.95287,2e-05,7.85884]
[1777367189163,53.75,76749.89,0.0,0.95289,2e-05,7.85593]
[1777367194168,53.74,76750.03,0.0,0.95293,2e-05,7.85022]
[1777367199173,53.73,76749.39,0.0,0.95293,2e-05,7.84944]
[1777367205179,53.73,76750.41,0.0,0.95298,2e-05,7.8432]
[1777367209183,53.72,76756.01,0.0,0.95312,2e-05,7.82462]
[1777367214188,53.72,76753.91,0.0,0.95308,2e-05,7.83005]
[1777367219193,53.72,76758.3,0.0,0.95319,2e-05,7.81593]
[1777367224198,53.71,76759.79,0.0,0.95324,2e-05,7.80914]
[1777367229203,53.71,76762.26,0.0,0.9533,2e-05,7.80124]
[1777367234208,53.7,76768.28,0.0,0.95345,2e-05,7.78175]
[1777367239213,53.7,76770.29,0.0,0.95351,2e-05,7.77376]
[1777367244218,53.7,76772.44,0.0,0.95357,2e-05,7.76629]
[1777367249168,53.69,76772.52,0.0,0.95358,2e-05,7.7649]
[1777367250224,53.69,76758.92,0.0,0.95328,2e-05,7.8045]
[1777367253227,53.69,76767.75,0.0,0.95349,2e-05,7.77587]
[1777367258231,53.69,76767.59,0.0,0.95349,2e-05,7.77641]
[1777367263334,53.69,76768.25,0.0,0.9535,2e-05,7.77452]
[1777367269244,53.69,76767.89,0.0,0.9535,2e-05,7.77397]
[1777367275250,53.68,76772.21,0.0,0.95362,2e-05,7.75887]
[1777367278253,53.68,76778.45,0.0,0.95377,2e-05,7.7399]
[1777367283258,53.68,76781.64,0.0,0.95384,2e-05,7.73093]
[1777367288263,53.68,76781.95,0.0,0.95384,2e-05,7.73045]
[1777367293268,53.68,76783.84,0.0,0.95388,2e-05,7.72535]
[1777367299274,53.68,76783.26,0.0,0.95386,2e-05,7.7276]
[1777367304279,53.69,76783.44,0.0,0.95386,2e-05,7.72754]
[1777367310285,53.68,76783.78,0.0,0.95388,2e-05,7.72541]
[1777367315290,53.68,76784.84,0.0,0.95393,2e-05,7.71814]
[1777367320295,53.67,76788.16,0.0,0.95401,2e-05,7.70689]
[1777367325299,53.67,76792.15,0.0,0.95411,2e-05,7.69377]
[1777367330304,53.67,76791.69,0.0,0.95411,2e-05,7.69375]
[1777367335309,53.66,76796.04,0.0,0.95422,2e-05,7.6797]
[1777367339313,53.66,76801.22,0.0,0.95434,2e-05,7.66368]
[1777367344318,53.66,76801.7,0.0,0.95436,2e-05,7.66117]
[1777367349324,53.66,76800.48,0.0,0.95434,2e-05,7.6636]
[1777367354329,53.65,76801.05,0.0,0.95437,2e-05,7.66083]
[1777367359334,53.65,76801.95,0.0,0.95439,2e-05,7.65713]
[1777367364338,53.65,76802.02,0.0,0.9544,2e-05,7.65588]
[1777367369343,53.65,76801.03,0.0,0.95439,2e-05,7.65771]
[1777367374348,53.64,76796.61,0.0,0.95431,2e-05,7.66675]
[1777367379353,53.64,76801.73,0.0,0.95443,2e-05,7.65091]
[1777367384358,53.64,76804.68,0.0,0.95451,2e-05,7.64135]
[1777367389363,53.63,76804.45,0.0,0.95451,2e-05,7.64108]
[1777367394368,53.63,76805.13,0.0,0.95453,2e-05,7.6382]
[1777367399373,53.63,76805.2,0.0,0.95454,2e-05,7.63713]
[1777367404378,53.63,76800.42,0.0,0.95444,2e-05,7.65013]
[1777367410292,53.62,76796.51,0.0,0.95436,2e-05,7.6603]
[1777367415328,53.62,76796.94,0.0,0.95438,2e-05,7.65799]
[1777367420395,53.62,76792.93,0.0,0.9543,2e-05,7.66861]
[1777367425397,53.62,76794.34,0.0,0.95434,2e-05,7.66339]
[1777367430405,53.61,76796.67,0.0,0.9544,2e-05,7.65555]
[1777367436411,53.61,76795.61,0.0,0.9544,2e-05,7.65486]
[1777367441416,53.61,76793.68,0.0,0.95436,2e-05,7.65947]
[1777367442417,53.61,76782.79,0.0,0.95412,2e-05,7.69105]
[1777367444419,53.61,76775.89,0.0,0.95397,2e-05,7.71069]
[1777367449424,53.6,76778.47,0.0,0.95403,2e-05,7.70172]
[1777367454429,53.6,76779.59,0.0,0.95407,2e-05,7.69749]
[1777367460434,53.6,76778.34,0.0,0.95404,2e-05,7.70076]
[1777367465439,53.6,76776.05,0.0,0.95399,2e-05,7.70693]
[1777367470444,53.6,76772.51,0.0,0.95391,2e-05,7.71795]
[1777367476450,53.6,76772.64,0.0,0.95391,2e-05,7.71858]
[1777367478452,53.6,76764.51,0.0,0.95372,2e-05,7.74289]
[1777367484458,53.61,76763.23,0.0,0.95367,2e-05,7.74902]
[1777367489463,53.61,76763.68,0.0,0.95367,2e-05,7.74964]
[1777367494469,53.62,76762.63,0.0,0.95364,2e-05,7.75216]
[1777367499474,53.62,76761.75,0.0,0.95361,2e-05,7.75665]
[1777367504479,53.63,76761.16,0.0,0.95358,2e-05,7.76026]
[1777367509484,53.63,76760.87,0.0,0.95356,2e-05,7.76293]
[1777367515094,53.64,76763.84,0.0,0.95361,2e-05,7.75645]
[1777367520498,53.64,76763.17,0.0,0.95358,2e-05,7.76027]
[1777367526096,53.65,76762.58,0.0,0.95355,2e-05,7.76421]
[1777367531131,53.65,76763.02,0.0,0.95355,2e-05,7.76473]
[1777367536514,53.66,76763.64,0.0,0.95355,2e-05,7.7647]
[1777367541519,53.66,76764.06,0.0,0.95355,2e-05,7.76525]
[1777367546524,53.66,76765.12,0.0,0.95357,2e-05,7.76223]
[1777367551529,53.66,76770.86,0.0,0.95372,2e-05,7.74262]
[1777367556534,53.66,76770.26,0.0,0.95371,2e-05,7.74325]
[1777367561539,53.66,76769.16,0.0,0.9537,2e-05,7.74468]
[1777367566544,53.65,76770.33,0.0,0.95374,2e-05,7.73948]
[1777367571549,53.65,76778.73,0.0,0.95394,2e-05,7.71318]
[1777367576555,53.64,76782.17,0.0,0.95403,2e-05,7.70164]
[1777367581558,53.64,76785.81,0.0,0.95412,2e-05,7.68964]
[1777367582488,53.64,76785.81,0.0,0.95412,2e-05,7.6894]
[1777367583560,53.64,76796.87,0.0,0.95437,2e-05,7.65687]
[1777367589537,53.63,76793.98,0.0,0.95432,2e-05,7.66404]
[1777367594573,53.63,76792.72,0.0,0.9543,2e-05,7.66656]
[1777367599579,53.63,76792.74,0.0,0.95431,2e-05,7.66538]
[1777367604584,53.63,76793.26,0.0,0.95433,2e-05,7.66276]
[1777367609589,53.62,76790.97,0.0,0.95428,2e-05,7.66832]
[1777367614594,53.62,76793.03,0.0,0.95435,2e-05,7.65868]
[1777367619599,53.62,76792.7,0.0,0.95435,2e-05,7.65859]
[1777367621601,53.62,76787.3,0.0,0.95423,2e-05,7.6739]
[1777367627607,53.61,76782.93,0.0,0.95415,2e-05,7.68522]
[1777367628608,53.61,76774.11,0.0,0.95395,2e-05,7.71078]
[1777367629609,53.61,76768.04,0.0,0.95381,2e-05,7.72826]
[1777367634614,53.61,76769.05,0.0,0.95385,2e-05,7.72367]
[1777367639619,53.6,76773.43,0.0,0.95396,2e-05,7.70932]
[1777367644624,53.6,76778.1,0.0,0.95408,2e-05,7.69423]
[1777367647627,53.6,76785.91,0.0,0.95426,2e-05,7.67063]
[1777367652632,53.6,76788.33,0.0,0.95432,2e-05,7.66249]
[1777367657637,53.59,76789.15,0.0,0.95434,2e-05,7.65903]
[1777367662642,53.59,76788.38,0.0,0.95434,2e-05,7.66023]
[1777367667647,53.59,76789.09,0.0,0.95436,2e-05,7.65712]
[1777367672653,53.58,76787.66,0.0,0.95435,2e-05,7.65772]
[1777367677658,53.58,76782.24,0.0,0.95424,2e-05,7.67246]
[1777367679660,53.58,76776.22,0.0,0.9541,2e-05,7.68958]
[1777367684665,53.58,76774.66,0.0,0.95408,2e-05,7.69282]
[1777367689672,53.57,76773.99,0.0,0.95407,2e-05,7.69347]
[1777367694677,53.57,76774.68,0.0,0.9541,2e-05,7.69017]
[1777367699682,53.57,76774.26,0.0,0.9541,2e-05,7.6901]
[1777367704688,53.56,76776.61,0.0,0.95416,2e-05,7.68196]
[1777367709693,53.56,76776.94,0.0,0.95418,2e-05,7.6798]
[1777367714698,53.56,76777.08,0.0,0.95419,2e-05,7.67818]
[1777367719703,53.56,76776.92,0.0,0.95419,2e-05,7.67748]
[1777367724708,53.55,76776.24,0.0,0.95419,2e-05,7.6783]
[1777367729713,53.55,76767.46,0.0,0.954,2e-05,7.70277]
[1777367731715,53.55,76762.11,0.0,0.9539,2e-05,7.71538]
[1777367734718,53.55,76756.57,0.0,0.95378,2e-05,7.73073]
[1777367739723,53.54,76755.85,0.0,0.95377,2e-05,7.73123]
[1777367744728,53.54,76754.87,0.0,0.95376,2e-05,7.73252]
[1777367749733,53.53,76755.61,0.0,0.95379,2e-05,7.72874]
[1777367755739,53.53,76754.64,0.0,0.95378,2e-05,7.72966]
[1777367760743,53.52,76754.96,0.0,0.9538,2e-05,7.72714]
[1777367765748,53.52,76751.86,0.0,0.95374,2e-05,7.73469]
[1777367770753,53.52,76749.44,0.0,0.9537,2e-05,7.74018]
[1777367775758,53.51,76748.77,0.0,0.9537,2e-05,7.74049]
[1777367780763,53.51,76748.94,0.0,0.95372,2e-05,7.73831]
[1777367783766,53.51,76755.7,0.0,0.95388,2e-05,7.71748]
[1777367788772,53.5,76758.28,0.0,0.95394,2e-05,7.70846]
[1777367793777,53.5,76761.53,0.0,0.95404,2e-05,7.69504]
[1777367798782,53.5,76766.07,0.0,0.95415,2e-05,7.68053]
[1777367802786,53.49,76759.36,0.0,0.95401,2e-05,7.69923]
[1777367807791,53.49,76756.47,0.0,0.95395,2e-05,7.70636]
[1777367812798,53.49,76755.04,0.0,0.95393,2e-05,7.70919]
[1777367818804,53.48,76754.9,0.0,0.95394,2e-05,7.70794]
[1777367823809,53.48,76753.34,0.0,0.95392,2e-05,7.71113]
[1777367828814,53.47,76752.83,0.0,0.95391,2e-05,7.71123]
[1777367833819,53.47,76752.84,0.0,0.95393,2e-05,7.70983]
[1777367838824,53.47,76752.88,0.0,0.95394,2e-05,7.70833]
[1777367843829,53.46,76752.02,0.0,0.95393,2e-05,7.70947]
[1777367848834,53.46,76751.19,0.0,0.95392,2e-05,7.71052]
[1777367853839,53.46,76751.54,0.0,0.95395,2e-05,7.7056]
[1777367858844,53.45,76752.27,0.0,0.95398,2e-05,7.70211]
[1777367862848,53.45,76758.24,0.0,0.95412,2e-05,7.68354]
[1777367865851,53.45,76763.98,0.0,0.95425,2e-05,7.66608]
[1777367870856,53.45,76763.48,0.0,0.95425,2e-05,7.66651]
[1777367874602,53.44,76759.46,0.0,0.95417,2e-05,7.67746]
[1777367880866,53.44,76756.44,0.0,0.95411,2e-05,7.68494]
[1777367885874,53.44,76756.46,0.0,0.95412,2e-05,7.68373]
[1777367890879,53.44,76756.53,0.0,0.95413,2e-05,7.68239]
[1777367895884,53.43,76755.16,0.0,0.9541,2e-05,7.68526]
[1777367900889,53.43,76753.06,0.0,0.95407,2e-05,7.69026]
[1777367901890,53.43,76747.38,0.0,0.95394,2e-05,7.70672]
[1777367906895,53.43,76745.58,0.0,0.95391,2e-05,7.71064]
[1777367910899,53.42,76732.21,0.0,0.95361,2e-05,7.74891]
[1777367915904,53.42,76730.48,0.0,0.9536,2e-05,7.74977]
[1777367916858,53.42,76730.48,0.0,0.9536,2e-05,7.7495]
[1777367917865,53.42,76743.48,0.0,0.9539,2e-05,7.71092]
[1777367918872,53.42,76758.24,0.0,0.95424,2e-05,7.66736]
[1777367919908,53.42,76768.19,0.0,0.95446,2e-05,7.63804]
[1777367924913,53.41,76770.05,0.0,0.95451,2e-05,7.63183]
[1777367929918,53.41,76773.39,0.0,0.95459,2e-05,7.62142]
[1777367934923,53.41,76775.09,0.0,0.95463,2e-05,7.61585]
[1777367939928,53.41,76777.01,0.0,0.95468,2e-05,7.60971]
[1777367944933,53.41,76778.4,0.0,0.95471,2e-05,7.60517]
[1777367949938,53.41,76774.56,0.0,0.95463,2e-05,7.61585]
[1777367954943,53.41,76773.13,0.0,0.9546,2e-05,7.61944]
[1777367959948,53.4,76773.24,0.0,0.95461,2e-05,7.61851]
[1777367964953,53.4,76772.55,0.0,0.9546,2e-05,7.61994]
[1777367969958,53.4,76769.83,0.0,0.95454,2e-05,7.62724]
[1777367974963,53.4,76769.84,0.0,0.95456,2e-05,7.62403]
[1777367979968,53.4,76775.07,0.0,0.95468,2e-05,7.60814]
[1777367984973,53.4,76775.46,0.0,0.95469,2e-05,7.60649]
[1777367989978,53.4,76778.12,0.0,0.95476,2e-05,7.59832]
[1777367993982,53.39,76783.2,0.0,0.95487,2e-05,7.58323]
[1777367998987,53.39,76783.69,0.0,0.95489,2e-05,7.5815]
[1777368003992,53.39,76782.1,0.0,0.95485,2e-05,7.58585]
[1777368008997,53.39,76782.18,0.0,0.95486,2e-05,7.58529]
[1777368014002,53.39,76781.57,0.0,0.95484,2e-05,7.58674]
[1777368019011,53.39,76779.23,0.0,0.95479,2e-05,7.59323]
[1777368024020,53.39,76775.79,0.0,0.95472,2e-05,7.60287]
[1777368029025,53.39,76774.21,0.0,0.95469,2e-05,7.60701]
[1777368034030,53.39,76772.32,0.0,0.95466,2e-05,7.60947]
[1777368038033,53.39,76766.91,0.0,0.95455,2e-05,7.62485]
[1777368039034,53.39,76758.69,0.0,0.95436,2e-05,7.64878]
[1777368041036,53.38,76752.74,0.0,0.95423,2e-05,7.66587]
[1777368046041,53.38,76748.86,0.0,0.95415,2e-05,7.67625]
[1777368051046,53.38,76747.73,0.0,0.95413,2e-05,7.6785]
[1777368056051,53.38,76745.9,0.0,0.9541,2e-05,7.68281]
[1777368061056,53.37,76744.97,0.0,0.95409,2e-05,7.68444]
[1777368067062,53.37,76742.18,0.0,0.95404,2e-05,7.69126]
[1777368072067,53.37,76741.08,0.0,0.95402,2e-05,7.69331]
[1777368075070,53.37,76734.36,0.0,0.95387,2e-05,7.71239]
[1777368080075,53.36,76734.77,0.0,0.95389,2e-05,7.70985]
[1777368086049,53.36,76735.48,0.0,0.95392,2e-05,7.70618]
[1777368091085,53.36,76734.63,0.0,0.95392,2e-05,7.70487]
[1777368096092,53.35,76738.37,0.0,0.95402,2e-05,7.69262]
[1777368101097,53.35,76742.28,0.0,0.95411,2e-05,7.68002]
[1777368106105,53.35,76742.68,0.0,0.95413,2e-05,7.6778]
[1777368111110,53.34,76743.54,0.0,0.95416,2e-05,7.67426]
[1777368116115,53.34,76744.2,0.0,0.95418,2e-05,7.67129]
[1777368121120,53.34,76744.82,0.0,0.9542,2e-05,7.6685]
[1777368126125,53.34,76742.31,0.0,0.95415,2e-05,7.67488]
[1777368131130,53.33,76742.75,0.0,0.95417,2e-05,7.67258]
[1777368136135,53.33,76745.29,0.0,0.95423,2e-05,7.66417]
[1777368141140,53.33,76749.1,0.0,0.95433,2e-05,7.65211]
[1777368146145,53.33,76749.32,0.0,0.95434,2e-05,7.65065]
[1777368151150,53.33,76751.63,0.0,0.95441,2e-05,7.64054]
[1777368156155,53.32,76752.2,0.0,0.95443,2e-05,7.63816]
[1777368161160,53.32,76751.52,0.0,0.95442,2e-05,7.63946]
[1777368166165,53.32,76751.86,0.0,0.95443,2e-05,7.63774]
[1777368171170,53.32,76751.56,0.0,0.95443,2e-05,7.63791]
[1777368176175,53.32,76752.33,0.0,0.95445,2e-05,7.63493]
[1777368181180,53.31,76750.61,0.0,0.95442,2e-05,7.63929]
[1777368186185,53.31,76749.01,0.0,0.95439,2e-05,7.64327]
[1777368191190,53.31,76748.07,0.0,0.95437,2e-05,7.64528]
[1777368193192,53.31,76743.05,0.0,0.95426,2e-05,7.6597]
[1777368197196,53.31,76737.73,0.0,0.95415,2e-05,7.67458]
[1777368202201,53.31,76735.55,0.0,0.9541,2e-05,7.67999]
[1777368205204,53.3,76729.42,0.0,0.95397,2e-05,7.69742]
[1777368210209,53.3,76726.96,0.0,0.95392,2e-05,7.70343]
[1777368215214,53.3,76731.38,0.0,0.95405,2e-05,7.68671]
[1777368220219,53.3,76733.15,0.0,0.95409,2e-05,7.68044]
[1777368225224,53.29,76732.5,0.0,0.95409,2e-05,7.68132]
[1777368230229,53.29,76733.84,0.0,0.95412,2e-05,7.67637]
[1777368233232,53.29,76728.65,0.0,0.95401,2e-05,7.691]
[1777368238237,53.29,76727.46,0.0,0.95399,2e-05,7.6934]
[1777368243242,53.28,76724.36,0.0,0.95393,2e-05,7.70138]
[1777368246245,53.28,76719.21,0.0,0.95382,2e-05,7.71581]
[1777368252251,53.28,76717.75,0.0,0.9538,2e-05,7.71855]
[1777368258257,53.27,76719.42,0.0,0.95385,2e-05,7.71204]
[1777368263265,53.27,76719.04,0.0,0.95385,2e-05,7.71189]
[1777368268271,53.27,76719.27,0.0,0.95386,2e-05,7.70995]
[1777368273276,53.26,76720.51,0.0,0.95392,2e-05,7.70253]
[1777368278281,53.26,76720.66,0.0,0.95393,2e-05,7.70089]
[1777368283286,53.26,76719.58,0.0,0.95391,2e-05,7.70291]
[1777368288291,53.25,76719.81,0.0,0.95393,2e-05,7.70106]
[1777368293296,53.25,76718.35,0.0,0.9539,2e-05,7.70417]
[1777368298301,53.25,76718.03,0.0,0.9539,2e-05,7.70389]
[1777368303307,53.25,76720.88,0.0,0.95398,2e-05,7.69433]
[1777368309312,53.24,76721.89,0.0,0.95401,2e-05,7.69005]
[1777368314317,53.24,76719.35,0.0,0.95396,2e-05,7.69645]
[1777368319322,53.24,76718.43,0.0,0.95395,2e-05,7.69804]
[1777368324327,53.23,76717.99,0.0,0.95395,2e-05,7.69787]
[1777368329332,53.23,76713.21,0.0,0.95385,2e-05,7.71041]
[1777368334337,53.23,76712.84,0.0,0.95387,2e-05,7.70759]
[1777368339342,53.22,76713.57,0.0,0.95389,2e-05,7.7042]
[1777368344347,53.22,76711.45,0.0,0.95385,2e-05,7.70927]
[1777368350353,53.22,76710.07,0.0,0.95383,2e-05,7.71189]
[1777368351354,53.21,76703.38,0.0,0.95368,2e-05,7.73142]
[1777368353356,53.21,76694.73,0.0,0.95349,2e-05,7.75648]
[1777368354357,53.21,76689.28,0.0,0.95337,2e-05,7.77235]
[1777368359364,53.21,76689.5,0.0,0.95338,2e-05,7.76991]
[1777368364369,53.2,76693.24,0.0,0.95348,2e-05,7.75719]
[1777368369374,53.2,76692.29,0.0,0.95347,2e-05,7.75841]
[1777368374379,53.2,76692.48,0.0,0.95349,2e-05,7.75624]
[1777368380385,53.19,76691.3,0.0,0.95348,2e-05,7.75783]
[1777368385390,53.19,76689.89,0.0,0.95346,2e-05,7.76041]
[1777368388393,53.18,76684.64,0.0,0.95334,2e-05,7.775]
[1777368393398,53.18,76683.18,0.0,0.95334,2e-05,7.77503]
[1777368397402,53.18,76676.97,0.0,0.9532,2e-05,7.79211]
[1777368402408,53.17,76672.94,0.0,0.95312,2e-05,7.80219]
[1777368404410,53.17,76666.17,0.0,0.95297,2e-05,7.8216]
[1777368409415,53.16,76666.05,0.0,0.95299,2e-05,7.81982]
[1777368413419,53.16,76659.81,0.0,0.95286,2e-05,7.83676]
[1777368417423,53.16,76665.14,0.0,0.95299,2e-05,7.81905]
[1777368420426,53.15,76670.4,0.0,0.95312,2e-05,7.80218]
[1777368426424,53.15,76671.4,0.0,0.95316,2e-05,7.79687]
[1777368428434,53.14,76678.05,0.0,0.95332,2e-05,7.77634]
[1777368433439,53.14,76681.23,0.0,0.95341,2e-05,7.7652]
[1777368436442,53.14,76686.41,0.0,0.95353,2e-05,7.74885]
[1777368441447,53.13,76686.65,0.0,0.95355,2e-05,7.74666]
[1777368446452,53.13,76686.7,0.0,0.95356,2e-05,7.74507]
[1777368451457,53.13,76686.8,0.0,0.95359,2e-05,7.74077]
[1777368456462,53.12,76686.82,0.0,0.9536,2e-05,7.73929]
[1777368461467,53.12,76685.05,0.0,0.95357,2e-05,7.74315]
[1777368463469,53.12,76690.18,0.0,0.95369,2e-05,7.72735]
[1777368466472,53.12,76695.85,0.0,0.95383,2e-05,7.7098]
[1777368471478,53.11,76699.6,0.0,0.95392,2e-05,7.69756]
[1777368476483,53.11,76704.21,0.0,0.95403,2e-05,7.68294]
[1777368481488,53.11,76708.69,0.0,0.95414,2e-05,7.66883]
[1777368487494,53.11,76710.0,0.0,0.95418,2e-05,7.66399]
[1777368492499,53.11,76710.13,0.0,0.95419,2e-05,7.66284]
[1777368497504,53.1,76709.6,0.0,0.95418,2e-05,7.66365]
[1777368502509,53.1,76709.47,0.0,0.95418,2e-05,7.66326]
[1777368507514,53.1,76710.92,0.0,0.95422,2e-05,7.65821]
[1777368512519,53.1,76711.94,0.0,0.95426,2e-05,7.65198]
[1777368517524,53.1,76711.91,0.0,0.95427,2e-05,7.65138]
[1777368523530,53.09,76710.88,0.0,0.95425,2e-05,7.65362]
[1777368528535,53.09,76709.9,0.0,0.95423,2e-05,7.65582]
[1777368533540,53.09,76709.05,0.0,0.95422,2e-05,7.65764]
[1777368538545,53.09,76707.83,0.0,0.9542,2e-05,7.66051]
[1777368543550,53.09,76707.4,0.0,0.95419,2e-05,7.66104]
[1777368548555,53.08,76707.61,0.0,0.9542,2e-05,7.65969]
[1777368553560,53.08,76709.2,0.0,0.95425,2e-05,7.65428]
[1777368558565,53.08,76709.26,0.0,0.95425,2e-05,7.65345]
[1777368560567,53.08,76715.87,0.0,0.9544,2e-05,7.63369]
[1777368565572,53.08,76716.74,0.0,0.95443,2e-05,7.63064]
[1777368570577,53.08,76716.59,0.0,0.95443,2e-05,7.6306]
[1777368575582,53.08,76720.93,0.0,0.95454,2e-05,7.61483]
[1777368578585,53.08,76726.52,0.0,0.95467,2e-05,7.59824]
[1777368583590,53.08,76729.02,0.0,0.95473,2e-05,7.59072]
[1777368589596,53.08,76732.21,0.0,0.9548,2e-05,7.5812]
[1777368594600,53.08,76735.06,0.0,0.95486,2e-05,7.57285]
[1777368599606,53.08,76735.21,0.0,0.95487,2e-05,7.57243]
[1777368604611,53.08,76730.01,0.0,0.95475,2e-05,7.58761]
[1777368606613,53.08,76718.54,0.0,0.95449,2e-05,7.62121]
[1777368611618,53.07,76713.76,0.0,0.95439,2e-05,7.6348]
[1777368616623,53.07,76713.94,0.0,0.9544,2e-05,7.63377]
[1777368621628,53.07,76706.46,0.0,0.95423,2e-05,7.65527]
[1777368626633,53.07,76705.23,0.0,0.95421,2e-05,7.6582]
[1777368631638,53.07,76707.96,0.0,0.95429,2e-05,7.64692]
[1777368636643,53.07,76705.27,0.0,0.95423,2e-05,7.65419]
[1777368641648,53.06,76703.33,0.0,0.95419,2e-05,7.65924]
[1777368646653,53.06,76702.49,0.0,0.95418,2e-05,7.66101]
[1777368651658,53.06,76702.57,0.0,0.95419,2e-05,7.66005]
[1777368656664,53.06,76703.95,0.0,0.95422,2e-05,7.65527]
[1777368661669,53.06,76705.73,0.0,0.95427,2e-05,7.64936]
[1777368666674,53.06,76706.63,0.0,0.95429,2e-05,7.64606]
[1777368671679,53.05,76707.64,0.0,0.95432,2e-05,7.64251]
[1777368676684,53.05,76707.2,0.0,0.95432,2e-05,7.64323]
[1777368681689,53.05,76708.7,0.0,0.95435,2e-05,7.63824]
[1777368686694,53.05,76706.69,0.0,0.95431,2e-05,7.64363]
[1777368689697,53.05,76699.32,0.0,0.95415,2e-05,7.66506]
[1777368691699,53.05,76694.21,0.0,0.95405,2e-05,7.67731]
[1777368696704,53.05,76693.96,0.0,0.95405,2e-05,7.67719]
[1777368701709,53.04,76695.11,0.0,0.95408,2e-05,7.67294]
[1777368706714,53.04,76695.07,0.0,0.95409,2e-05,7.67224]
[1777368711719,53.04,76692.36,0.0,0.95403,2e-05,7.67943]
[1777368717725,53.04,76692.26,0.0,0.95404,2e-05,7.6787]
[1777368722730,53.04,76691.88,0.0,0.95403,2e-05,7.67895]
[1777368727735,53.03,76690.4,0.0,0.95401,2e-05,7.68248]
[1777368732740,53.03,76688.51,0.0,0.95397,2e-05,7.68717]
[1777368737745,53.03,76689.3,0.0,0.954,2e-05,7.68392]
[1777368741749,53.03,76694.48,0.0,0.95412,2e-05,7.66788]
[1777368746754,53.03,76698.4,0.0,0.95421,2e-05,7.65561]
[1777368752725,53.02,76698.43,0.0,0.95423,2e-05,7.65217]
[1777368757764,53.02,76700.32,0.0,0.95428,2e-05,7.64601]
[1777368762770,53.02,76690.58,0.0,0.95406,2e-05,7.67418]
[1777368765773,53.02,76684.5,0.0,0.95393,2e-05,7.69163]
[1777368767777,53.02,76678.8,0.0,0.9538,2e-05,7.70815]
[1777368768778,53.02,76671.52,0.0,0.95364,2e-05,7.72956]
[1777368772784,53.01,76659.12,0.0,0.95336,2e-05,7.76545]
[1777368773785,53.01,76653.78,0.0,0.95324,2e-05,7.78107]
[1777368778790,53.01,76655.06,0.0,0.95328,2e-05,7.77561]
[1777368783795,53.01,76656.23,0.0,0.95332,2e-05,7.7705]
[1777368788800,53.0,76643.39,0.0,0.95303,2e-05,7.80723]
[1777368793805,53.0,76640.6,0.0,0.95297,2e-05,7.81573]
[1777368798810,53.0,76642.21,0.0,0.953,2e-05,7.81105]
[1777368801824,53.0,76635.91,0.0,0.95286,2e-05,7.83005]
[1777368802825,53.0,76629.81,0.0,0.95271,2e-05,7.84836]
[1777368803826,53.0,76615.69,0.0,0.95238,2e-05,7.89083]
[1777368808831,53.0,76612.31,0.0,0.95231,2e-05,7.90052]
[1777368814837,53.0,76609.24,0.0,0.95225,2e-05,7.90655]
[1777368819842,53.0,76613.81,0.0,0.95237,2e-05,7.89219]
[1777368824847,53.0,76620.37,0.0,0.95252,2e-05,7.87199]
[1777368828851,53.0,76627.33,0.0,0.95269,2e-05,7.85087]
[1777368831854,53.0,76634.16,0.0,0.95285,2e-05,7.83032]
[1777368836858,53.0,76637.67,0.0,0.95293,2e-05,7.81989]
[1777368840862,53.0,76645.99,0.0,0.95312,2e-05,7.79512]
[1777368843865,53.0,76652.62,0.0,0.95327,2e-05,7.7755]
[1777368848870,53.0,76656.39,0.0,0.95336,2e-05,7.76475]
[1777368852874,53.0,76641.78,0.0,0.95302,2e-05,7.80846]
[1777368855877,53.0,76636.33,0.0,0.95289,2e-05,7.82489]
[1777368860882,53.0,76638.31,0.0,0.95294,2e-05,7.81903]
[1777368865887,53.0,76643.01,0.0,0.95304,2e-05,7.80514]
[1777368871893,53.0,76642.86,0.0,0.95305,2e-05,7.80332]
[1777368877899,53.0,76640.6,0.0,0.953,2e-05,7.81036]
[1777368882904,53.0,76630.76,0.0,0.95277,2e-05,7.84002]
[1777368885907,53.0,76621.68,0.0,0.95256,2e-05,7.86724]
[1777368890912,53.0,76619.24,0.0,0.9525,2e-05,7.87427]
[1777368895917,53.0,76621.55,0.0,0.95256,2e-05,7.86704]
[1777368900921,53.0,76622.1,0.0,0.95257,2e-05,7.86513]
[1777368905926,53.0,76623.39,0.0,0.9526,2e-05,7.86102]
[1777368910931,53.0,76624.86,0.0,0.95264,2e-05,7.8564]
[1777368916920,53.0,76627.47,0.0,0.9527,2e-05,7.84835]
[1777368918935,53.0,76621.11,0.0,0.95255,2e-05,7.8674]
[1777368921945,53.0,76614.41,0.0,0.9524,2e-05,7.88741]
[1777368923947,53.0,76608.79,0.0,0.95227,2e-05,7.90417]
[1777368926950,52.99,76603.7,0.0,0.95215,2e-05,7.9192]
[1777368930954,52.99,76597.61,0.0,0.95201,2e-05,7.93702]
[1777368935959,52.99,76593.87,0.0,0.95194,2e-05,7.94491]
[1777368940964,52.99,76592.35,0.0,0.95191,2e-05,7.94859]
[1777368944968,52.99,76598.21,0.0,0.95206,2e-05,7.93013]
[1777368949973,52.99,76598.01,0.0,0.95206,2e-05,7.92998]
[1777368954978,52.98,76597.28,0.0,0.95205,2e-05,7.93141]
[1777368959983,52.98,76595.55,0.0,0.95201,2e-05,7.93585]
[1777368964988,52.98,76594.99,0.0,0.95201,2e-05,7.93675]
[1777368970994,52.98,76594.08,0.0,0.95199,2e-05,7.93852]
[1777368975999,52.97,76595.59,0.0,0.95203,2e-05,7.93309]
[1777368981004,52.97,76593.82,0.0,0.952,2e-05,7.93765]
[1777368986010,52.97,76592.54,0.0,0.95197,2e-05,7.94068]
[1777368991015,52.97,76590.65,0.0,0.95195,2e-05,7.94294]
[1777368996020,52.97,76589.89,0.0,0.95194,2e-05,7.94439]
[1777369001025,52.96,76589.36,0.0,0.95193,2e-05,7.94509]
[1777369006030,52.96,76588.75,0.0,0.95192,2e-05,7.94606]
[1777369011035,52.96,76588.28,0.0,0.95192,2e-05,7.94662]
[1777369013037,52.96,76597.03,0.0,0.95213,2e-05,7.91975]
[1777369015039,52.96,76602.23,0.0,0.95225,2e-05,7.9038]
[1777369020046,52.96,76603.19,0.0,0.95228,2e-05,7.90038]
[1777369025051,52.96,76602.75,0.0,0.95227,2e-05,7.90122]
[1777369030056,52.95,76600.67,0.0,0.95223,2e-05,7.90695]
[1777369035061,52.95,76600.82,0.0,0.95224,2e-05,7.90593]
[1777369040066,52.95,76601.64,0.0,0.95226,2e-05,7.90293]
[1777369045071,52.95,76602.34,0.0,0.95228,2e-05,7.90031]
[1777369050076,52.95,76603.07,0.0,0.9523,2e-05,7.89716]
[1777369054080,52.95,76608.48,0.0,0.95245,2e-05,7.87796]
[1777369059085,52.95,76610.35,0.0,0.95249,2e-05,7.87201]
[1777369062088,52.94,76617.12,0.0,0.95266,2e-05,7.85063]
[1777369067093,52.94,76614.78,0.0,0.95261,2e-05,7.85752]
[1777369072098,52.94,76616.69,0.0,0.95266,2e-05,7.85038]
[1777369078104,52.93,76619.68,0.0,0.95275,2e-05,7.83881]
[1777369083109,52.93,76619.9,0.0,0.95277,2e-05,7.83604]
[1777369090116,52.92,76620.18,0.0,0.9528,2e-05,7.83231]
[1777369095121,52.92,76622.94,0.0,0.95287,2e-05,7.82285]
[1777369100126,52.92,76623.22,0.0,0.95288,2e-05,7.82219]
[1777369105131,52.92,76622.15,0.0,0.95285,2e-05,7.82552]
[1777369110136,52.92,76625.37,0.0,0.95294,2e-05,7.81471]
[1777369113139,52.91,76631.72,0.0,0.95311,2e-05,7.79202]
[1777369117143,52.91,76637.45,0.0,0.95325,2e-05,7.77353]
[1777369122148,52.91,76642.92,0.0,0.95339,2e-05,7.7557]
[1777369127153,52.9,76646.76,0.0,0.95349,2e-05,7.74289]
[1777369132158,52.9,76646.75,0.0,0.9535,2e-05,7.7416]
[1777369138464,52.9,76647.17,0.0,0.95352,2e-05,7.73856]
[1777369144170,52.89,76644.58,0.0,0.95347,2e-05,7.74505]
[1777369149175,52.89,76647.29,0.0,0.95354,2e-05,7.73566]
[1777369154180,52.89,76644.22,0.0,0.95348,2e-05,7.74357]
[1777369159185,52.88,76641.33,0.0,0.95342,2e-05,7.75088]
[1777369164190,52.88,76641.27,0.0,0.95343,2e-05,7.7497]
[1777369169195,52.88,76640.7,0.0,0.95343,2e-05,7.75008]
[1777369174200,52.87,76639.8,0.0,0.95343,2e-05,7.74887]
[1777369179751,52.87,76640.0,0.0,0.95345,2e-05,7.74668]
[1777369185211,52.87,76639.94,0.0,0.95346,2e-05,7.74556]
[1777369190216,52.86,76640.26,0.0,0.95347,2e-05,7.7433]
[1777369195221,52.86,76642.03,0.0,0.95352,2e-05,7.73676]
[1777369200225,52.86,76642.04,0.0,0.95353,2e-05,7.73552]
[1777369205230,52.85,76642.6,0.0,0.95356,2e-05,7.73265]
[1777369210235,52.85,76643.29,0.0,0.95358,2e-05,7.72942]
[1777369216241,52.85,76643.34,0.0,0.95359,2e-05,7.72789]
[1777369218242,52.85,76638.22,0.0,0.95348,2e-05,7.74272]
[1777369224247,52.84,76636.04,0.0,0.95344,2e-05,7.74769]
[1777369226249,52.84,76630.03,0.0,0.9533,2e-05,7.76513]
[1777369229252,52.84,76624.68,0.0,0.95319,2e-05,7.78028]
[1777369234257,52.84,76623.21,0.0,0.95317,2e-05,7.78097]
[1777369240247,52.84,76619.67,0.0,0.95308,2e-05,7.79306]
[1777369245268,52.84,76617.67,0.0,0.95302,2e-05,7.80113]
[1777369250273,52.85,76614.21,0.0,0.95292,2e-05,7.81348]
[1777369255278,52.85,76611.74,0.0,0.95285,2e-05,7.82278]
[1777369260283,52.86,76611.94,0.0,0.95284,2e-05,7.824]
[1777369265288,52.86,76612.18,0.0,0.95283,2e-05,7.82508]
[1777369270293,52.86,76609.71,0.0,0.95277,2e-05,7.83299]
[1777369272295,52.86,76615.69,0.0,0.95291,2e-05,7.81507]
[1777369275298,52.86,76623.12,0.0,0.95308,2e-05,7.79292]
[1777369278301,52.86,76628.55,0.0,0.95321,2e-05,7.77691]
[1777369284307,52.87,76631.42,0.0,0.95327,2e-05,7.76858]
[1777369289312,52.86,76633.56,0.0,0.95333,2e-05,7.76071]
[1777369294317,52.86,76633.66,0.0,0.95336,2e-05,7.75645]
[1777369299322,52.85,76630.3,0.0,0.95329,2e-05,7.76509]
[1777369304327,52.85,76632.57,0.0,0.95336,2e-05,7.75687]
[1777369309332,52.85,76635.97,0.0,0.95344,2e-05,7.74579]
[1777369314337,52.85,76639.45,0.0,0.95353,2e-05,7.73497]
[1777369319342,52.85,76639.96,0.0,0.95355,2e-05,7.73227]
[1777369324350,52.84,76639.36,0.0,0.95354,2e-05,7.73286]
[1777369330356,52.84,76640.19,0.0,0.95357,2e-05,7.72897]
[1777369335361,52.84,76641.13,0.0,0.9536,2e-05,7.72504]
[1777369336362,52.84,76646.2,0.0,0.95372,2e-05,7.70969]
[1777369341367,52.83,76646.14,0.0,0.95373,2e-05,7.70888]
[1777369346372,52.83,76649.88,0.0,0.95382,2e-05,7.6968]
[1777369351377,52.83,76649.84,0.0,0.95384,2e-05,7.69348]
[1777369356382,52.83,76649.47,0.0,0.95384,2e-05,7.69372]
[1777369361387,52.82,76649.0,0.0,0.95383,2e-05,7.69429]
[1777369366392,52.82,76647.97,0.0,0.95381,2e-05,7.69648]
[1777369369395,52.82,76639.85,0.0,0.95363,2e-05,7.72011]
[1777369374400,52.82,76638.15,0.0,0.9536,2e-05,7.72412]
[1777369379407,52.81,76637.82,0.0,0.9536,2e-05,7.72399]
[1777369384412,52.81,76638.44,0.0,0.95362,2e-05,7.72106]
[1777369389417,52.81,76639.54,0.0,0.95366,2e-05,7.71672]
[1777369394422,52.81,76640.62,0.0,0.95369,2e-05,7.71248]
[1777369400367,52.8,76641.11,0.0,0.95371,2e-05,7.70983]
[1777369405404,52.8,76642.8,0.0,0.95376,2e-05,7.70382]
[1777369410441,52.8,76645.53,0.0,0.95383,2e-05,7.69482]
[1777369415448,52.8,76645.84,0.0,0.95385,2e-05,7.69053]
[1777369421454,52.79,76643.4,0.0,0.9538,2e-05,7.69682]
[1777369425458,52.79,76636.44,0.0,0.95365,2e-05,7.71687]
[1777369430463,52.79,76632.94,0.0,0.95358,2e-05,7.72628]
[1777369435468,52.79,76631.81,0.0,0.95356,2e-05,7.72853]
[1777369440472,52.78,76630.78,0.0,0.95354,2e-05,7.73048]
[1777369445477,52.78,76629.79,0.0,0.95353,2e-05,7.73233]
[1777369450482,52.78,76630.59,0.0,0.95356,2e-05,7.72877]
[1777369455487,52.78,76630.21,0.0,0.95355,2e-05,7.7288]
[1777369460492,52.77,76627.67,0.0,0.9535,2e-05,7.73525]
[1777369465497,52.77,76627.12,0.0,0.9535,2e-05,7.73574]
[1777369470502,52.77,76624.5,0.0,0.95345,2e-05,7.7424]
[1777369475508,52.76,76622.82,0.0,0.95343,2e-05,7.74366]
[1777369480513,52.76,76621.36,0.0,0.95341,2e-05,7.74679]
[1777369485518,52.76,76621.25,0.0,0.95342,2e-05,7.74564]
[1777369490523,52.76,76621.33,0.0,0.95343,2e-05,7.74443]
[1777369495528,52.75,76616.65,0.0,0.95333,2e-05,7.75718]
[1777369500533,52.75,76610.78,0.0,0.9532,2e-05,7.77343]
[1777369505538,52.74,76609.82,0.0,0.95319,2e-05,7.77485]
[1777369510543,52.74,76611.55,0.0,0.95324,2e-05,7.76823]
[1777369515548,52.74,76611.11,0.0,0.95324,2e-05,7.76814]
[1777369520557,52.73,76606.54,0.0,0.95314,2e-05,7.78048]
[1777369522559,52.73,76601.15,0.0,0.95302,2e-05,7.79606]
[1777369526562,52.73,76595.11,0.0,0.95289,2e-05,7.81291]
[1777369528564,52.73,76589.71,0.0,0.95277,2e-05,7.82848]
[1777369533569,52.72,76589.86,0.0,0.9528,2e-05,7.82356]
[1777369538574,52.72,76590.14,0.0,0.95282,2e-05,7.82089]
[1777369539347,52.72,76590.14,0.0,0.95283,2e-05,7.82049]
[1777369540576,52.72,76582.7,0.0,0.95265,2e-05,7.84258]
[1777369545581,52.71,76583.08,0.0,0.95268,2e-05,7.83945]
[1777369550586,52.71,76582.1,0.0,0.95267,2e-05,7.84043]
[1777369555591,52.7,76580.01,0.0,0.95263,2e-05,7.8456]
[1777369558594,52.7,76574.28,0.0,0.95249,2e-05,7.86298]
[1777369564522,52.7,76571.77,0.0,0.95243,2e-05,7.87049]
[1777369569556,52.7,76572.11,0.0,0.95244,2e-05,7.86932]
[1777369574591,52.7,76574.18,0.0,0.95249,2e-05,7.863]
[1777369579617,52.7,76577.0,0.0,0.95256,2e-05,7.85447]
[1777369584622,52.7,76576.87,0.0,0.95256,2e-05,7.85488]
[1777369590628,52.7,76576.66,0.0,0.95255,2e-05,7.85554]
[1777369595634,52.7,76577.89,0.0,0.95259,2e-05,7.8493]
[1777369596635,52.7,76565.03,0.0,0.95229,2e-05,7.88828]
[1777369597636,52.7,76554.72,0.0,0.95205,2e-05,7.91957]
[1777369601640,52.7,76548.34,0.0,0.9519,2e-05,7.93854]
[1777369606645,52.7,76550.35,0.0,0.95195,2e-05,7.93171]
[1777369607646,52.7,76556.3,0.0,0.95209,2e-05,7.91347]
[1777369612651,52.69,76554.93,0.0,0.95208,2e-05,7.91549]
[1777369617656,52.69,76555.68,0.0,0.95211,2e-05,7.91063]
[1777369620659,52.69,76548.84,0.0,0.95196,2e-05,7.93077]
[1777369625664,52.68,76547.67,0.0,0.95193,2e-05,7.93374]
[1777369630669,52.68,76546.79,0.0,0.95192,2e-05,7.93577]
[1777369635674,52.68,76546.23,0.0,0.95191,2e-05,7.93684]
[1777369640679,52.68,76545.97,0.0,0.95191,2e-05,7.93702]
[1777369645684,52.68,76541.48,0.0,0.9518,2e-05,7.95006]
[1777369648687,52.68,76536.43,0.0,0.95169,2e-05,7.96501]
[1777369653692,52.67,76535.49,0.0,0.95168,2e-05,7.96447]
[1777369658697,52.67,76534.59,0.0,0.95167,2e-05,7.96636]
[1777369663702,52.67,76531.73,0.0,0.95161,2e-05,7.97423]
[1777369668707,52.67,76531.86,0.0,0.95162,2e-05,7.9729]
[1777369673712,52.67,76531.23,0.0,0.95161,2e-05,7.97388]
[1777369678717,52.66,76525.74,0.0,0.95149,2e-05,7.98973]
[1777369680719,52.66,76515.42,0.0,0.95124,2e-05,8.02095]
[1777369682723,52.66,76509.36,0.0,0.9511,2e-05,8.03902]
[1777369687728,52.66,76509.76,0.0,0.95112,2e-05,8.03634]
[1777369692733,52.65,76508.71,0.0,0.9511,2e-05,8.03814]
[1777369697737,52.65,76508.0,0.0,0.9511,2e-05,8.03886]
[1777369702742,52.65,76501.54,0.0,0.95095,2e-05,8.05727]
[1777369707747,52.64,76501.01,0.0,0.95095,2e-05,8.05731]
[1777369712752,52.64,76505.57,0.0,0.95109,2e-05,8.03912]
[1777369716756,52.64,76495.41,0.0,0.95085,2e-05,8.06925]
[1777369718758,52.63,76502.57,0.0,0.95103,2e-05,8.04652]
[1777369723763,52.63,76507.39,0.0,0.95116,2e-05,8.03026]
[1777369728768,52.63,76503.99,0.0,0.95109,2e-05,8.03936]
[1777369733773,52.62,76504.65,0.0,0.95111,2e-05,8.0359]
[1777369739756,52.62,76505.88,0.0,0.95115,2e-05,8.03045]
[1777369744786,52.62,76511.31,0.0,0.9513,2e-05,8.01242]
[1777369749791,52.61,76510.45,0.0,0.95128,2e-05,8.01384]
[1777369752734,52.61,76515.23,0.0,0.9514,2e-05,7.99849]
[1777369753795,52.61,76522.94,0.0,0.95159,2e-05,7.97463]
[1777369756798,52.61,76528.7,0.0,0.95173,2e-05,7.95651]
[1777369761803,52.61,76531.67,0.0,0.95181,2e-05,7.94672]
[1777369765808,52.61,76537.73,0.0,0.95196,2e-05,7.92771]
[1777369770813,52.61,76535.56,0.0,0.95191,2e-05,7.93379]
[1777369775818,52.6,76534.51,0.0,0.95191,2e-05,7.93385]
[1777369780823,52.6,76536.08,0.0,0.95195,2e-05,7.92852]
[1777369786828,52.6,76534.01,0.0,0.9519,2e-05,7.93419]
[1777369791833,52.6,76533.45,0.0,0.95189,2e-05,7.93537]
[1777369795837,52.6,76522.23,0.0,0.95163,2e-05,7.9692]
[1777369800842,52.6,76527.26,0.0,0.95175,2e-05,7.95296]
[1777369805848,52.59,76522.78,0.0,0.95165,2e-05,7.96594]
[1777369809851,52.59,76515.42,0.0,0.95148,2e-05,7.98784]
[1777369814856,52.59,76510.87,0.0,0.95138,2e-05,8.00074]
[1777369816858,52.59,76505.86,0.0,0.95126,2e-05,8.01568]
[1777369821863,52.59,76503.12,0.0,0.9512,2e-05,8.02284]
[1777369826868,52.58,76501.49,0.0,0.95118,2e-05,8.02656]
[1777369831873,52.58,76497.19,0.0,0.9511,2e-05,8.03586]
[1777369836879,52.58,76495.81,0.0,0.95107,2e-05,8.03873]
[1777369840883,52.57,76508.67,0.0,0.95139,2e-05,7.99809]
[1777369841884,52.57,76513.84,0.0,0.95152,2e-05,7.98202]
[1777369846889,52.57,76515.25,0.0,0.95156,2e-05,7.97682]
[1777369850893,52.57,76508.9,0.0,0.95141,2e-05,7.99554]
[1777369855898,52.57,76507.74,0.0,0.95139,2e-05,7.99803]
[1777369860903,52.56,76509.19,0.0,0.95143,2e-05,7.99255]
[1777369865908,52.56,76502.85,0.0,0.95129,2e-05,8.011]
[1777369870913,52.56,76507.42,0.0,0.95141,2e-05,7.99584]
[1777369875918,52.56,76510.5,0.0,0.95149,2e-05,7.98536]
[1777369879930,52.56,76480.99,0.0,0.95078,2e-05,8.07618]
[1777369880933,52.56,76468.11,0.0,0.95046,2e-05,8.1161]
[1777369885938,52.55,76476.0,0.0,0.95065,2e-05,8.09146]
[1777369888940,52.55,76470.06,0.0,0.95051,2e-05,8.10987]
[1777369890942,52.55,76461.73,0.0,0.95031,2e-05,8.13556]
[1777369892848,52.55,76461.73,0.0,0.95032,2e-05,8.13285]
[1777369893853,52.55,76454.55,0.0,0.95014,2e-05,8.15509]
[1777369898889,52.55,76449.53,0.0,0.95002,2e-05,8.17017]
[1777369903924,52.55,76444.9,0.0,0.94992,2e-05,8.18393]
[1777369906957,52.55,76452.32,0.0,0.9501,2e-05,8.16042]
[1777369911964,52.55,76457.76,0.0,0.95024,2e-05,8.14297]
[1777369916969,52.55,76464.18,0.0,0.9504,2e-05,8.1227]
[1777369921974,52.55,76462.97,0.0,0.95037,2e-05,8.12622]
[1777369923976,52.55,76452.16,0.0,0.95011,2e-05,8.15978]
[1777369924977,52.55,76446.51,0.0,0.94997,2e-05,8.17727]
[1777369929982,52.54,76446.7,0.0,0.94998,2e-05,8.17599]
[1777369933986,52.54,76453.31,0.0,0.95015,2e-05,8.15478]
[1777369938991,52.54,76452.53,0.0,0.95013,2e-05,8.15679]
[1777369943996,52.54,76453.23,0.0,0.95015,2e-05,8.15411]
[1777369949001,52.54,76450.71,0.0,0.95009,2e-05,8.16142]
[1777369954007,52.54,76455.93,0.0,0.95024,2e-05,8.14207]
[1777369959012,52.54,76454.85,0.0,0.95022,2e-05,8.14504]
[1777369964017,52.54,76454.02,0.0,0.9502,2e-05,8.14711]
[1777369967021,52.54,76462.24,0.0,0.9504,2e-05,8.1214]
[1777369968022,52.54,76468.39,0.0,0.95056,2e-05,8.10219]
[1777369971025,52.54,76477.76,0.0,0.95079,2e-05,8.07304]
[1777369976030,52.54,76480.97,0.0,0.95086,2e-05,8.06316]
[1777369979033,52.54,76486.83,0.0,0.95101,2e-05,8.04509]
[1777369984038,52.54,76489.04,0.0,0.95106,2e-05,8.03853]
[1777369989049,52.54,76490.09,0.0,0.95108,2e-05,8.03556]
[1777369994054,52.54,76492.4,0.0,0.95114,2e-05,8.02875]
[1777369999058,52.54,76489.73,0.0,0.95107,2e-05,8.0373]
[1777370003062,52.54,76498.76,0.0,0.95129,2e-05,8.00909]
[1777370005064,52.54,76506.39,0.0,0.95148,2e-05,7.98479]
[1777370010069,52.53,76511.64,0.0,0.95161,2e-05,7.96764]
[1777370014073,52.53,76516.99,0.0,0.95177,2e-05,7.94693]
[1777370019079,52.52,76520.37,0.0,0.95187,2e-05,7.93391]
[1777370024084,52.52,76524.35,0.0,0.95199,2e-05,7.91919]
[1777370028088,52.51,76533.14,0.0,0.95221,2e-05,7.89037]
[1777370031091,52.51,76547.05,0.0,0.95256,2e-05,7.84628]
[1777370036096,52.5,76542.4,0.0,0.95246,2e-05,7.8589]
[1777370041100,52.5,76541.52,0.0,0.95245,2e-05,7.85957]
[1777370046104,52.49,76541.48,0.0,0.95247,2e-05,7.85765]
[1777370051108,52.49,76540.2,0.0,0.95245,2e-05,7.85957]
[1777370056113,52.48,76543.79,0.0,0.95255,2e-05,7.84667]
[1777370061118,52.48,76546.85,0.0,0.95264,2e-05,7.83555]
[1777370064061,52.48,76549.38,0.0,0.9527,2e-05,7.82683]
[1777370065122,52.48,76555.92,0.0,0.95286,2e-05,7.80666]
[1777370070127,52.47,76562.02,0.0,0.95302,2e-05,7.78669]
[1777370074130,52.47,76565.49,0.0,0.95312,2e-05,7.77259]
[1777370076133,52.47,76570.53,0.0,0.95324,2e-05,7.75687]
[1777370078135,52.47,76564.47,0.0,0.9531,2e-05,7.77469]
[1777370083140,52.46,76565.99,0.0,0.95315,2e-05,7.76885]
[1777370088145,52.46,76569.14,0.0,0.95323,2e-05,7.7581]
[1777370093150,52.46,76570.29,0.0,0.95327,2e-05,7.75352]
[1777370098155,52.46,76567.72,0.0,0.95322,2e-05,7.76014]
[1777370103160,52.45,76565.59,0.0,0.95317,2e-05,7.76538]
[1777370108167,52.45,76566.78,0.0,0.95321,2e-05,7.76057]
[1777370113172,52.45,76570.78,0.0,0.95331,2e-05,7.74739]
[1777370118177,52.44,76572.98,0.0,0.95337,2e-05,7.73973]
[1777370123181,52.44,76572.55,0.0,0.95337,2e-05,7.74002]
[1777370128186,52.44,76576.91,0.0,0.95348,2e-05,7.72595]
[1777370133191,52.44,76574.94,0.0,0.95345,2e-05,7.72846]
[1777370138196,52.44,76573.19,0.0,0.95342,2e-05,7.73283]
[1777370143201,52.43,76573.42,0.0,0.95343,2e-05,7.7312]
[1777370148206,52.43,76576.24,0.0,0.9535,2e-05,7.7218]
[1777370154212,52.43,76583.11,0.0,0.95367,2e-05,7.70006]
[1777370159217,52.43,76579.24,0.0,0.95359,2e-05,7.71112]
[1777370164222,52.42,76581.1,0.0,0.95364,2e-05,7.70479]
[1777370169227,52.42,76580.85,0.0,0.95364,2e-05,7.70487]
[1777370173232,52.42,76573.9,0.0,0.95348,2e-05,7.72522]
[1777370178237,52.42,76570.66,0.0,0.95341,2e-05,7.73411]
[1777370183242,52.42,76571.0,0.0,0.95342,2e-05,7.73215]
[1777370186245,52.42,76564.44,0.0,0.95327,2e-05,7.75138]
[1777370191250,52.41,76563.85,0.0,0.95328,2e-05,7.74952]
[1777370196255,52.41,76564.4,0.0,0.9533,2e-05,7.74678]
[1777370201260,52.41,76563.19,0.0,0.95328,2e-05,7.74942]
[1777370206265,52.41,76562.53,0.0,0.95327,2e-05,7.75035]
[1777370211271,52.4,76560.9,0.0,0.95324,2e-05,7.75419]
[1777370216276,52.4,76563.33,0.0,0.95331,2e-05,7.7458]
[1777370221281,52.4,76562.4,0.0,0.9533,2e-05,7.7476]
[1777370226286,52.39,76563.36,0.0,0.95333,2e-05,7.7437]
[1777370231291,52.39,76562.49,0.0,0.95331,2e-05,7.74532]
[1777370237297,52.39,76562.83,0.0,0.95333,2e-05,7.74312]
[1777370242301,52.39,76565.67,0.0,0.9534,2e-05,7.73364]
[1777370247309,52.38,76566.6,0.0,0.95343,2e-05,7.72993]
[1777370252314,52.38,76562.59,0.0,0.95336,2e-05,7.73853]
[1777370254316,52.38,76551.86,0.0,0.95311,2e-05,7.77059]
[1777370259321,52.38,76549.45,0.0,0.95306,2e-05,7.77666]
[1777370264326,52.38,76549.88,0.0,0.95308,2e-05,7.77412]
[1777370269331,52.37,76547.76,0.0,0.95304,2e-05,7.77931]
[1777370274336,52.37,76547.6,0.0,0.95305,2e-05,7.7785]
[1777370279341,52.37,76548.07,0.0,0.95307,2e-05,7.77584]
[1777370284346,52.36,76549.71,0.0,0.95311,2e-05,7.76965]
[1777370289351,52.36,76548.78,0.0,0.9531,2e-05,7.77129]
[1777370294356,52.36,76549.33,0.0,0.95312,2e-05,7.76847]
[1777370299360,52.35,76549.65,0.0,0.95314,2e-05,7.76635]
[1777370304365,52.35,76551.65,0.0,0.9532,2e-05,7.75916]
[1777370309370,52.35,76552.78,0.0,0.95323,2e-05,7.75467]
[1777370311372,52.35,76562.05,0.0,0.95347,2e-05,7.72349]
[1777370316377,52.35,76563.49,0.0,0.9535,2e-05,7.71855]
[1777370321382,52.34,76563.2,0.0,0.9535,2e-05,7.71869]
[1777370326387,52.34,76563.14,0.0,0.95351,2e-05,7.71809]
[1777370327388,52.34,76556.63,0.0,0.95336,2e-05,7.73746]
[1777370329390,52.34,76544.03,0.0,0.95306,2e-05,7.77541]
[1777370334395,52.34,76539.37,0.0,0.95296,2e-05,7.78829]
[1777370339400,52.33,76538.05,0.0,0.95294,2e-05,7.79064]
[1777370344405,52.33,76538.74,0.0,0.95297,2e-05,7.78724]
[1777370349410,52.33,76538.83,0.0,0.95298,2e-05,7.78592]
[1777370354415,52.32,76540.59,0.0,0.95303,2e-05,7.77931]
[1777370359420,52.32,76541.59,0.0,0.95306,2e-05,7.77504]
[1777370364425,52.32,76543.77,0.0,0.95312,2e-05,7.76725]
[1777370369430,52.32,76543.64,0.0,0.95313,2e-05,7.76652]
[1777370374435,52.31,76549.23,0.0,0.95328,2e-05,7.74593]
[1777370379440,52.31,76547.42,0.0,0.95325,2e-05,7.75048]
[1777370384445,52.31,76547.82,0.0,0.95326,2e-05,7.74827]
[1777370389450,52.31,76545.31,0.0,0.95321,2e-05,7.75488]
[1777370394455,52.3,76545.27,0.0,0.95322,2e-05,7.75399]
[1777370399462,52.3,76545.46,0.0,0.95323,2e-05,7.7524]
[1777370403426,52.3,76545.47,0.0,0.95323,2e-05,7.75281]
[1777370404467,52.3,76538.75,0.0,0.95307,2e-05,7.773]
[1777370409467,52.3,76539.43,0.0,0.95309,2e-05,7.77039]
[1777370414479,52.3,76544.39,0.0,0.9532,2e-05,7.75592]
[1777370417483,52.3,76549.41,0.0,0.95333,2e-05,7.74014]
[1777370422488,52.3,76552.95,0.0,0.95341,2e-05,7.72876]
[1777370427492,52.3,76556.14,0.0,0.95349,2e-05,7.71834]
[1777370432499,52.29,76559.35,0.0,0.95359,2e-05,7.70529]
[1777370435503,52.29,76566.57,0.0,0.95376,2e-05,7.68329]
[1777370440508,52.29,76571.77,0.0,0.95388,2e-05,7.66726]
[1777370445513,52.29,76572.5,0.0,0.9539,2e-05,7.66466]
[1777370450518,52.29,76574.47,0.0,0.95395,2e-05,7.65848]
[1777370455523,52.29,76574.45,0.0,0.95395,2e-05,7.65832]
[1777370460528,52.29,76572.33,0.0,0.95391,2e-05,7.66444]
[1777370465533,52.29,76570.83,0.0,0.95387,2e-05,7.66868]
[1777370470538,52.29,76570.75,0.0,0.95387,2e-05,7.66868]
[1777370475543,52.29,76570.85,0.0,0.95388,2e-05,7.668]
[1777370478546,52.29,76575.92,0.0,0.954,2e-05,7.65267]
[1777370482550,52.29,76581.87,0.0,0.95414,2e-05,7.63467]
[1777370487555,52.29,76584.67,0.0,0.9542,2e-05,7.62629]
[1777370492560,52.29,76593.74,0.0,0.95442,2e-05,7.59671]
[1777370497565,52.29,76592.74,0.0,0.9544,2e-05,7.59999]
[1777370503571,52.29,76594.86,0.0,0.95444,2e-05,7.59393]
[1777370508576,52.29,76597.8,0.0,0.95451,2e-05,7.58548]
[1777370513581,52.29,76598.67,0.0,0.95453,2e-05,7.58327]
[1777370518586,52.29,76597.32,0.0,0.95449,2e-05,7.58766]
[1777370523591,52.29,76598.88,0.0,0.95453,2e-05,7.58335]
[1777370528596,52.29,76601.12,0.0,0.95457,2e-05,7.57716]
[1777370534602,52.3,76597.95,0.0,0.9545,2e-05,7.58709]
[1777370539607,52.3,76600.83,0.0,0.95456,2e-05,7.5788]
[1777370543611,52.3,76605.98,0.0,0.95468,2e-05,7.56381]
[1777370545613,52.3,76612.49,0.0,0.95483,2e-05,7.54463]
[1777370549617,52.3,76621.69,0.0,0.95503,2e-05,7.51802]
[1777370554622,52.3,76626.11,0.0,0.95514,2e-05,7.50318]
[1777370560628,52.31,76629.26,0.0,0.9552,2e-05,7.49525]
[1777370562539,52.31,76629.26,0.0,0.9552,2e-05,7.49552]
[1777370563546,52.31,76639.43,0.0,0.95543,2e-05,7.46566]
[1777370568580,52.31,76642.26,0.0,0.95548,2e-05,7.45873]
[1777370571601,52.31,76637.32,0.0,0.95536,2e-05,7.47439]
[1777370575630,52.32,76633.36,0.0,0.95526,2e-05,7.48702]
[1777370577643,52.32,76625.73,0.0,0.95509,2e-05,7.51004]
[1777370582650,52.32,76621.93,0.0,0.95499,2e-05,7.52221]
[1777370587655,52.32,76619.59,0.0,0.95493,2e-05,7.53007]
[1777370589657,52.32,76613.98,0.0,0.9548,2e-05,7.54703]
[1777370591659,52.32,76606.26,0.0,0.95462,2e-05,7.57024]
[1777370596664,52.32,76607.45,0.0,0.95465,2e-05,7.56709]
[1777370601669,52.32,76605.48,0.0,0.9546,2e-05,7.57345]
[1777370606674,52.33,76605.26,0.0,0.95459,2e-05,7.57451]
[1777370611679,52.33,76602.84,0.0,0.95455,2e-05,7.5796]
[1777370617685,52.33,76594.43,0.0,0.95435,2e-05,7.6052]
[1777370622690,52.33,76583.18,0.0,0.95409,2e-05,7.63905]
[1777370627695,52.33,76578.45,0.0,0.95398,2e-05,7.65307]
[1777370632700,52.33,76579.1,0.0,0.954,2e-05,7.65098]
[1777370637705,52.33,76581.33,0.0,0.95405,2e-05,7.64409]
[1777370642710,52.33,76580.3,0.0,0.95403,2e-05,7.64703]
[1777370647716,52.33,76581.13,0.0,0.95405,2e-05,7.64436]
[1777370651720,52.33,76586.78,0.0,0.95418,2e-05,7.62736]
[1777370655724,52.33,76592.98,0.0,0.95432,2e-05,7.6088]
[1777370657726,52.33,76601.83,0.0,0.95453,2e-05,7.58245]
[1777370661730,52.33,76607.05,0.0,0.95464,2e-05,7.56721]
[1777370666735,52.33,76609.55,0.0,0.9547,2e-05,7.56029]
[1777370668737,52.33,76618.31,0.0,0.9549,2e-05,7.53446]
[1777370673742,52.33,76618.5,0.0,0.95491,2e-05,7.53199]
[1777370678747,52.33,76618.99,0.0,0.95491,2e-05,7.53128]
[1777370682751,52.33,76601.65,0.0,0.95451,2e-05,7.58365]
[1777370684753,52.33,76596.17,0.0,0.95438,2e-05,7.60011]
[1777370689758,52.33,76593.38,0.0,0.95432,2e-05,7.60865]
[1777370694763,52.33,76593.65,0.0,0.95432,2e-05,7.60799]
[1777370699768,52.33,76585.55,0.0,0.95414,2e-05,7.63239]
[1777370701770,52.33,76578.35,0.0,0.95397,2e-05,7.65394]
[1777370706775,52.33,76577.28,0.0,0.95395,2e-05,7.6569]
[1777370711780,52.33,76574.42,0.0,0.95388,2e-05,7.66522]
[1777370715833,52.33,76566.89,0.0,0.95371,2e-05,7.68758]
[1777370719840,52.33,76561.67,0.0,0.95359,2e-05,7.703]
[1777370722843,52.33,76556.28,0.0,0.95347,2e-05,7.71871]
[1777370723844,52.33,76550.17,0.0,0.95332,2e-05,7.73702]
[1777370728849,52.33,76547.02,0.0,0.95326,2e-05,7.74577]
[1777370733854,52.32,76544.05,0.0,0.95321,2e-05,7.75103]
[1777370738859,52.32,76540.52,0.0,0.95313,2e-05,7.76067]
[1777370743863,52.32,76534.34,0.0,0.95299,2e-05,7.77854]
[1777370746826,52.32,76529.68,0.0,0.95288,2e-05,7.79274]
[1777370751871,52.32,76527.36,0.0,0.95282,2e-05,7.80052]
[1777370756876,52.32,76527.42,0.0,0.95282,2e-05,7.80101]
[1777370759833,52.32,76530.1,0.0,0.95288,2e-05,7.79265]
[1777370760884,52.32,76537.71,0.0,0.95306,2e-05,7.76969]
[1777370765890,52.33,76535.04,0.0,0.95299,2e-05,7.77869]
[1777370770895,52.33,76534.94,0.0,0.95299,2e-05,7.77969]
[1777370774899,52.33,76529.48,0.0,0.95285,2e-05,7.79695]
[1777370779904,52.33,76530.03,0.0,0.95286,2e-05,7.79601]
[1777370782907,52.33,76525.17,0.0,0.95274,2e-05,7.81125]
[1777370783908,52.33,76519.47,0.0,0.9526,2e-05,7.82882]
[1777370788913,52.34,76517.88,0.0,0.95255,2e-05,7.83534]
[1777370794919,52.34,76519.25,0.0,0.95258,2e-05,7.83105]
[1777370799924,52.35,76524.37,0.0,0.95269,2e-05,7.81757]
[1777370805929,52.35,76528.45,0.0,0.95276,2e-05,7.80785]
[1777370807931,52.36,76534.79,0.0,0.95291,2e-05,7.7895]
[1777370812936,52.36,76535.19,0.0,0.9529,2e-05,7.78995]
[1777370817941,52.37,76534.27,0.0,0.95286,2e-05,7.79513]
[1777370822946,52.37,76535.01,0.0,0.95287,2e-05,7.7943]
[1777370827951,52.37,76531.51,0.0,0.95279,2e-05,7.80501]
[1777370832956,52.38,76529.05,0.0,0.95271,2e-05,7.81471]
[1777370837961,52.38,76533.08,0.0,0.95279,2e-05,7.80469]
[1777370843967,52.39,76531.54,0.0,0.95273,2e-05,7.81205]
[1777370849973,52.39,76531.56,0.0,0.95272,2e-05,7.81419]
[1777370854978,52.4,76531.54,0.0,0.95272,2e-05,7.81385]
[1777370859983,52.4,76531.54,0.0,0.9527,2e-05,7.81602]
[1777370864988,52.41,76531.98,0.0,0.95269,2e-05,7.81726]
[1777370867991,52.41,76526.51,0.0,0.95255,2e-05,7.83476]
[1777370872996,52.42,76528.84,0.0,0.95259,2e-05,7.82967]
[1777370878001,52.42,76527.76,0.0,0.95255,2e-05,7.83538]
[1777370883006,52.43,76526.65,0.0,0.95251,2e-05,7.84073]
[1777370888013,52.43,76526.27,0.0,0.95249,2e-05,7.84342]
[1777370893018,52.44,76528.1,0.0,0.95251,2e-05,7.84014]
[1777370898023,52.44,76527.03,0.0,0.95248,2e-05,7.84494]
[1777370903089,52.45,76527.56,0.0,0.95247,2e-05,7.84557]
[1777370908094,52.45,76527.05,0.0,0.95245,2e-05,7.84862]
[1777370910096,52.45,76521.22,0.0,0.9523,2e-05,7.86749]
[1777370915100,52.46,76519.8,0.0,0.95227,2e-05,7.8706]
[1777370917102,52.46,76501.07,0.0,0.95182,2e-05,7.92881]
[1777370919027,52.46,76501.07,0.0,0.95181,2e-05,7.92919]
[1777370920106,52.46,76483.48,0.0,0.95139,2e-05,7.98346]
[1777370926112,52.46,76481.33,0.0,0.95133,2e-05,7.99123]
[1777370927084,52.46,76481.33,0.0,0.95132,2e-05,7.99136]
[1777370928114,52.46,76470.8,0.0,0.95107,2e-05,8.02401]
[1777370930104,52.46,76470.8,0.0,0.95107,2e-05,8.02409]
[1777370931112,52.46,76464.58,0.0,0.95091,2e-05,8.04341]
[1777370935123,52.47,76466.61,0.0,0.95096,2e-05,8.03747]
[1777370938126,52.47,76476.48,0.0,0.9512,2e-05,8.00742]
[1777370940128,52.47,76482.1,0.0,0.95133,2e-05,7.99024]
[1777370944132,52.47,76490.54,0.0,0.95153,2e-05,7.96524]
[1777370950138,52.47,76487.67,0.0,0.95145,2e-05,7.97509]
[1777370955143,52.47,76491.26,0.0,0.95153,2e-05,7.96494]
[1777370960148,52.48,76491.17,0.0,0.95152,2e-05,7.96627]
[1777370966154,52.48,76490.84,0.0,0.95151,2e-05,7.96833]
[1777370971159,52.48,76490.95,0.0,0.95152,2e-05,7.96625]
[1777370976164,52.48,76488.49,0.0,0.95145,2e-05,7.97461]
[1777370981169,52.49,76488.51,0.0,0.95145,2e-05,7.97538]
[1777370986174,52.49,76489.29,0.0,0.95146,2e-05,7.97376]
[1777370991179,52.49,76489.25,0.0,0.95145,2e-05,7.97469]
[1777370996184,52.49,76489.25,0.0,0.95145,2e-05,7.97545]
[1777371001189,52.49,76492.58,0.0,0.95152,2e-05,7.96602]
[1777371006194,52.5,76498.22,0.0,0.95165,2e-05,7.94962]
[1777371012200,52.5,76497.77,0.0,0.95163,2e-05,7.95219]
[1777371016204,52.5,76504.02,0.0,0.95177,2e-05,7.93381]
[1777371021209,52.5,76506.42,0.0,0.95184,2e-05,7.92599]
[1777371024212,52.5,76500.85,0.0,0.9517,2e-05,7.94277]
[1777371029217,52.5,76500.94,0.0,0.95171,2e-05,7.94232]
[1777371035223,52.5,76501.06,0.0,0.95172,2e-05,7.94064]
[1777371040228,52.5,76501.61,0.0,0.95172,2e-05,7.94003]
[1777371045233,52.51,76503.27,0.0,0.95175,2e-05,7.93622]
[1777371050238,52.51,76506.18,0.0,0.95181,2e-05,7.92841]
[1777371055244,52.51,76508.62,0.0,0.95186,2e-05,7.92211]
[1777371060249,52.52,76507.68,0.0,0.95183,2e-05,7.92617]
[1777371066255,52.52,76498.45,0.0,0.9516,2e-05,7.9557]
[1777371068257,52.52,76491.88,0.0,0.95144,2e-05,7.9765]
[1777371070259,52.52,76485.16,0.0,0.95127,2e-05,7.99754]
[1777371075264,52.52,76482.05,0.0,0.95119,2e-05,8.00784]
[1777371077266,52.52,76472.41,0.0,0.95095,2e-05,8.03783]
[1777371082271,52.52,76471.34,0.0,0.95092,2e-05,8.04154]
[1777371083272,52.52,76477.01,0.0,0.95106,2e-05,8.0241]
[1777371084273,52.53,76482.55,0.0,0.95119,2e-05,8.00715]
[1777371090280,52.53,76481.6,0.0,0.95117,2e-05,8.01081]
[1777371092238,52.53,76486.53,0.0,0.9513,2e-05,7.99336]
[1777371093246,52.53,76491.7,0.0,0.95142,2e-05,7.97742]
[1777371098282,52.53,76490.18,0.0,0.95138,2e-05,7.98306]
[1777371103293,52.53,76487.3,0.0,0.9513,2e-05,7.99289]
[1777371108298,52.53,76488.62,0.0,0.95133,2e-05,7.98946]
[1777371113303,52.54,76487.74,0.0,0.9513,2e-05,7.99313]
[1777371118308,52.54,76489.28,0.0,0.95133,2e-05,7.989]
[1777371123313,52.54,76487.25,0.0,0.95128,2e-05,7.99622]
[1777371128318,52.54,76487.32,0.0,0.95127,2e-05,7.99661]
[1777371133323,52.54,76488.48,0.0,0.9513,2e-05,7.99379]
[1777371138328,52.55,76488.89,0.0,0.9513,2e-05,7.9933]
[1777371143333,52.55,76488.33,0.0,0.95128,2e-05,7.99579]
[1777371148338,52.55,76493.05,0.0,0.95139,2e-05,7.98218]
[1777371153343,52.55,76496.92,0.0,0.95149,2e-05,7.96861]
[1777371158348,52.55,76498.11,0.0,0.95151,2e-05,7.96571]
[1777371160350,52.55,76492.7,0.0,0.95138,2e-05,7.98272]
[1777371165355,52.56,76490.92,0.0,0.95133,2e-05,7.98917]
[1777371170359,52.56,76491.34,0.0,0.95133,2e-05,7.98866]
[1777371176365,52.56,76490.87,0.0,0.95131,2e-05,7.99103]
[1777371182371,52.56,76490.33,0.0,0.95129,2e-05,7.99363]
[1777371187376,52.57,76489.97,0.0,0.95128,2e-05,7.99534]
[1777371193382,52.57,76490.1,0.0,0.95128,2e-05,7.99586]
[1777371198387,52.57,76489.55,0.0,0.95126,2e-05,7.99828]
[1777371203392,52.57,76493.58,0.0,0.95135,2e-05,7.98662]
[1777371208397,52.57,76494.33,0.0,0.95136,2e-05,7.98512]
[1777371213402,52.58,76488.39,0.0,0.95122,2e-05,8.00161]
[1777371218407,52.58,76485.32,0.0,0.95114,2e-05,8.01177]
[1777371223412,52.58,76485.12,0.0,0.95114,2e-05,8.01287]
[1777371228417,52.58,76483.05,0.0,0.95108,2e-05,8.01989]
[1777371232421,52.58,76488.69,0.0,0.95122,2e-05,8.00288]
[1777371237426,52.58,76489.52,0.0,0.95123,2e-05,8.00101]
[1777371242431,52.58,76489.23,0.0,0.95122,2e-05,8.00257]
[1777371247436,52.59,76490.27,0.0,0.95124,2e-05,8.00015]
[1777371253361,52.59,76488.1,0.0,0.95118,2e-05,8.00748]
[1777371258396,52.59,76487.93,0.0,0.95117,2e-05,8.00861]
[1777371263432,52.59,76485.87,0.0,0.95112,2e-05,8.01567]
[1777371268456,52.59,76486.71,0.0,0.95113,2e-05,8.01354]
[1777371274462,52.59,76480.13,0.0,0.95098,2e-05,8.03194]
[1777371280468,52.59,76477.48,0.0,0.95091,2e-05,8.04056]
[1777371285473,52.6,76472.86,0.0,0.9508,2e-05,8.05504]
[1777371290478,52.6,76471.58,0.0,0.95077,2e-05,8.05923]
[1777371295483,52.6,76471.92,0.0,0.95077,2e-05,8.05835]
[1777371300488,52.6,76470.06,0.0,0.95073,2e-05,8.06432]
[1777371305493,52.6,76472.0,0.0,0.95077,2e-05,8.05845]
[1777371310498,52.6,76472.01,0.0,0.95077,2e-05,8.05862]
[1777371316504,52.6,76470.32,0.0,0.95073,2e-05,8.06406]
[1777371321509,52.6,76466.71,0.0,0.95064,2e-05,8.07531]
[1777371326514,52.6,76463.14,0.0,0.95055,2e-05,8.08636]
[1777371330518,52.6,76454.37,0.0,0.95034,2e-05,8.1135]
[1777371335523,52.6,76450.27,0.0,0.95025,2e-05,8.12328]
[1777371340528,52.6,76450.58,0.0,0.95026,2e-05,8.12205]
[1777371345533,52.6,76448.73,0.0,0.95022,2e-05,8.1274]
[1777371350537,52.59,76448.76,0.0,0.95022,2e-05,8.12702]
[1777371351538,52.59,76442.48,0.0,0.95007,2e-05,8.14639]
[1777371356543,52.59,76443.03,0.0,0.95009,2e-05,8.14413]
[1777371362549,52.59,76446.21,0.0,0.95017,2e-05,8.13376]
[1777371367554,52.59,76447.06,0.0,0.95019,2e-05,8.13072]
[1777371372559,52.59,76437.43,0.0,0.94996,2e-05,8.16028]
[1777371377564,52.59,76435.66,0.0,0.94992,2e-05,8.16514]
[1777371382569,52.59,76436.19,0.0,0.94994,2e-05,8.16283]
[1777371387574,52.58,76438.11,0.0,0.94999,2e-05,8.15623]
[1777371392579,52.58,76440.55,0.0,0.95007,2e-05,8.14542]
[1777371397584,52.58,76445.01,0.0,0.95018,2e-05,8.13101]
[1777371402589,52.58,76447.33,0.0,0.95024,2e-05,8.12342]
[1777371408595,52.58,76450.57,0.0,0.95033,2e-05,8.11299]
[1777371413599,52.58,76454.9,0.0,0.95043,2e-05,8.09938]
[1777371418603,52.58,76454.99,0.0,0.95044,2e-05,8.09896]
[1777371424553,52.58,76452.12,0.0,0.95037,2e-05,8.10775]
[1777371429589,52.58,76452.32,0.0,0.95037,2e-05,8.10691]
[1777371435620,52.58,76453.15,0.0,0.9504,2e-05,8.10413]
[1777371439623,52.58,76458.93,0.0,0.95054,2e-05,8.08611]
[1777371444628,52.58,76454.4,0.0,0.95043,2e-05,8.10008]
[1777371449636,52.58,76454.16,0.0,0.95042,2e-05,8.10066]
[1777371454641,52.58,76454.63,0.0,0.95045,2e-05,8.09647]
[1777371459647,52.58,76456.76,0.0,0.9505,2e-05,8.08975]
[1777371461649,52.58,76465.42,0.0,0.95072,2e-05,8.06294]
[1777371466654,52.58,76470.38,0.0,0.95084,2e-05,8.04784]
[1777371471659,52.58,76471.52,0.0,0.95086,2e-05,8.04462]
[1777371474662,52.58,76477.65,0.0,0.95101,2e-05,8.02589]
[1777371479667,52.58,76479.3,0.0,0.95105,2e-05,8.02132]
[1777371483670,52.58,76485.12,0.0,0.95118,2e-05,8.00379]
[1777371484671,52.58,76491.89,0.0,0.95135,2e-05,7.98312]
[1777371486673,52.58,76497.32,0.0,0.95148,2e-05,7.96677]
[1777371488675,52.58,76502.75,0.0,0.9516,2e-05,7.9505]
[1777371491678,52.59,76508.04,0.0,0.95173,2e-05,7.93499]
[1777371493680,52.59,76515.36,0.0,0.9519,2e-05,7.91311]
[1777371497684,52.59,76521.17,0.0,0.95203,2e-05,7.8965]
[1777371501688,52.59,76526.67,0.0,0.95215,2e-05,7.88096]
[1777371504691,52.6,76519.48,0.0,0.95197,2e-05,7.90389]
[1777371505692,52.6,76512.46,0.0,0.9518,2e-05,7.92563]
[1777371510697,52.6,76512.13,0.0,0.95178,2e-05,7.92791]
[1777371515702,52.6,76507.59,0.0,0.95168,2e-05,7.94041]
[1777371520707,52.6,76507.57,0.0,0.95167,2e-05,7.94159]
[1777371522709,52.61,76502.02,0.0,0.95153,2e-05,7.95904]
[1777371527714,52.61,76499.47,0.0,0.95146,2e-05,7.96782]
[1777371532719,52.61,76499.14,0.0,0.95145,2e-05,7.96974]
[1777371537724,52.61,76500.17,0.0,0.95147,2e-05,7.96752]
[1777371542729,52.62,76502.29,0.0,0.95151,2e-05,7.96192]
[1777371547734,52.62,76506.56,0.0,0.95161,2e-05,7.94981]
[1777371552739,52.62,76511.92,0.0,0.95173,2e-05,7.93451]
[1777371555742,52.62,76506.13,0.0,0.95158,2e-05,7.95294]
[1777371560747,52.62,76507.87,0.0,0.95162,2e-05,7.94863]
[1777371565752,52.63,76503.45,0.0,0.9515,2e-05,7.96318]
[1777371570757,52.63,76504.39,0.0,0.95152,2e-05,7.96125]
[1777371575762,52.63,76502.18,0.0,0.95147,2e-05,7.96641]
[1777371578765,52.63,76494.58,0.0,0.95128,2e-05,7.99023]
[1777371584678,52.63,76493.91,0.0,0.95126,2e-05,7.99314]
[1777371589713,52.64,76494.02,0.0,0.95126,2e-05,7.99347]
[1777371594748,52.64,76492.69,0.0,0.95122,2e-05,7.9982]
[1777371595755,52.64,76492.63,0.0,0.95122,2e-05,7.99848]
[1777371596763,52.64,76485.27,0.0,0.95104,2e-05,8.02123]
[1777371601788,52.64,76483.5,0.0,0.95099,2e-05,8.02712]
[1777371606793,52.64,76485.91,0.0,0.95105,2e-05,8.02015]
[1777371611798,52.64,76486.61,0.0,0.95106,2e-05,8.01845]
[1777371616803,52.64,76482.51,0.0,0.95096,2e-05,8.03157]
[1777371618805,52.64,76475.62,0.0,0.95079,2e-05,8.05295]
[1777371620807,52.64,76466.42,0.0,0.95056,2e-05,8.08142]
[1777371622810,52.64,76461.37,0.0,0.95044,2e-05,8.09703]
[1777371627816,52.64,76456.08,0.0,0.95031,2e-05,8.11319]
[1777371631820,52.64,76463.92,0.0,0.95052,2e-05,8.08608]
[1777371636825,52.64,76465.63,0.0,0.95056,2e-05,8.08075]
[1777371641830,52.64,76471.47,0.0,0.95071,2e-05,8.06265]
[1777371642830,52.64,76479.41,0.0,0.9509,2e-05,8.03817]
[1777371647836,52.64,76482.49,0.0,0.95097,2e-05,8.02896]
[1777371652841,52.64,76486.19,0.0,0.95106,2e-05,8.01811]
[1777371657847,52.65,76483.89,0.0,0.951,2e-05,8.02565]
[1777371662852,52.65,76477.33,0.0,0.95084,2e-05,8.04627]
[1777371666859,52.65,76468.01,0.0,0.95061,2e-05,8.07518]
[1777371671864,52.65,76466.27,0.0,0.95057,2e-05,8.08053]
[1777371676869,52.65,76466.91,0.0,0.95058,2e-05,8.07849]
[1777371681874,52.65,76466.79,0.0,0.95058,2e-05,8.07885]
[1777371686879,52.65,76468.09,0.0,0.95061,2e-05,8.07477]
[1777371692885,52.65,76468.5,0.0,0.95064,2e-05,8.07092]
[1777371697890,52.65,76463.23,0.0,0.95051,2e-05,8.08721]
[1777371702895,52.65,76464.37,0.0,0.95053,2e-05,8.0836]
[1777371707900,52.65,76467.88,0.0,0.95062,2e-05,8.07266]
[1777371712905,52.65,76468.47,0.0,0.95064,2e-05,8.07086]
[1777371717910,52.65,76466.67,0.0,0.95059,2e-05,8.07645]
[1777371722915,52.65,76467.07,0.0,0.9506,2e-05,8.0752]
[1777371727920,52.65,76467.18,0.0,0.9506,2e-05,8.07485]
[1777371732925,52.65,76470.74,0.0,0.95069,2e-05,8.0639]
[1777371737930,52.65,76470.18,0.0,0.95068,2e-05,8.06574]
[1777371740933,52.65,76483.44,0.0,0.951,2e-05,8.0249]
[1777371745938,52.65,76484.91,0.0,0.95103,2e-05,8.02082]
[1777371750943,52.65,76482.4,0.0,0.95097,2e-05,8.02899]
[1777371755948,52.65,76478.35,0.0,0.95088,2e-05,8.0392]
[1777371759952,52.65,76471.28,0.0,0.95071,2e-05,8.06119]
[1777371765950,52.65,76470.34,0.0,0.95068,2e-05,8.06421]
[1777371771963,52.65,76471.43,0.0,0.95071,2e-05,8.06092]
[1777371776968,52.65,76471.92,0.0,0.95072,2e-05,8.05954]
[1777371781973,52.65,76470.75,0.0,0.95069,2e-05,8.06326]
[1777371786978,52.65,76470.2,0.0,0.95068,2e-05,8.06503]
[1777371791983,52.65,76470.65,0.0,0.95069,2e-05,8.06374]
[1777371796988,52.65,76470.75,0.0,0.95069,2e-05,8.06352]
[1777371801993,52.65,76470.67,0.0,0.95069,2e-05,8.06385]
[1777371806998,52.65,76472.42,0.0,0.95073,2e-05,8.05853]
[1777371812004,52.65,76472.49,0.0,0.95074,2e-05,8.05585]
[1777371817009,52.65,76471.23,0.0,0.95071,2e-05,8.05986]
[1777371822014,52.65,76471.32,0.0,0.95071,2e-05,8.0597]
[1777371827019,52.65,76473.32,0.0,0.95076,2e-05,8.05368]
[1777371832024,52.65,76471.27,0.0,0.95071,2e-05,8.06017]
[1777371837029,52.65,76471.31,0.0,0.95071,2e-05,8.06017]
[1777371842034,52.65,76472.2,0.0,0.95073,2e-05,8.05753]
[1777371847039,52.65,76472.21,0.0,0.95073,2e-05,8.05762]
[1777371853045,52.66,76472.08,0.0,0.95072,2e-05,8.05821]
[1777371858050,52.66,76473.31,0.0,0.95075,2e-05,8.05455]
[1777371864056,52.66,76473.44,0.0,0.95076,2e-05,8.05434]
[1777371869061,52.66,76469.46,0.0,0.95066,2e-05,8.06677]
[1777371874066,52.66,76469.84,0.0,0.95068,2e-05,8.06305]
[1777371879071,52.66,76469.71,0.0,0.95068,2e-05,8.06357]
[1777371884076,52.66,76469.88,0.0,0.95068,2e-05,8.0631]
[1777371887079,52.66,76464.87,0.0,0.95056,2e-05,8.07863]
[1777371892084,52.66,76467.28,0.0,0.95062,2e-05,8.07111]
[1777371897089,52.66,76463.5,0.0,0.95052,2e-05,8.08282]
[1777371902094,52.66,76462.11,0.0,0.95049,2e-05,8.08706]
[1777371907099,52.66,76461.47,0.0,0.95048,2e-05,8.08892]
[1777371912104,52.66,76464.22,0.0,0.95054,2e-05,8.08034]
[1777371918110,52.66,76464.73,0.0,0.95056,2e-05,8.07872]
[1777371924054,52.66,76464.33,0.0,0.95055,2e-05,8.0799]
[1777371929121,52.66,76467.12,0.0,0.95062,2e-05,8.07124]
[1777371933117,52.66,76469.99,0.0,0.9507,2e-05,8.05982]
[1777371938125,52.66,76472.66,0.0,0.95076,2e-05,8.05172]
[1777371943135,52.66,76472.18,0.0,0.95075,2e-05,8.05337]
[1777371948140,52.66,76471.55,0.0,0.95073,2e-05,8.05548]
[1777371953145,52.66,76471.8,0.0,0.95074,2e-05,8.05486]
[1777371958150,52.66,76471.25,0.0,0.95072,2e-05,8.0567]
[1777371963155,52.66,76471.01,0.0,0.95072,2e-05,8.05757]
[1777371969161,52.66,76467.97,0.0,0.95064,2e-05,8.06708]
[1777371976168,52.66,76468.14,0.0,0.95065,2e-05,8.06662]
[1777371981173,52.66,76468.55,0.0,0.95066,2e-05,8.06544]
[1777371987179,52.66,76469.33,0.0,0.95067,2e-05,8.06309]
[1777371992184,52.66,76469.71,0.0,0.9507,2e-05,8.05942]
[1777371997189,52.66,76470.21,0.0,0.95071,2e-05,8.05799]
[1777372002194,52.66,76470.37,0.0,0.95071,2e-05,8.05762]
[1777372007199,52.66,76467.1,0.0,0.95063,2e-05,8.06776]
[1777372012205,52.66,76469.27,0.0,0.95068,2e-05,8.06115]
[1777372017210,52.66,76468.9,0.0,0.95067,2e-05,8.06237]
[1777372023216,52.66,76468.36,0.0,0.95066,2e-05,8.06413]
[1777372028220,52.66,76469.08,0.0,0.95068,2e-05,8.062]
[1777372033225,52.66,76469.31,0.0,0.95068,2e-05,8.06138]
[1777372038230,52.66,76470.04,0.0,0.9507,2e-05,8.05922]
[1777372040232,52.66,76475.23,0.0,0.95083,2e-05,8.04325]
[1777372045237,52.66,76476.85,0.0,0.95086,2e-05,8.03851]
[1777372050242,52.66,76483.65,0.0,0.95103,2e-05,8.01789]
[1777372055247,52.66,76480.39,0.0,0.95096,2e-05,8.02577]
[1777372060252,52.67,76479.5,0.0,0.95093,2e-05,8.02887]
[1777372065257,52.67,76479.38,0.0,0.95093,2e-05,8.02959]
[1777372070262,52.67,76481.68,0.0,0.95098,2e-05,8.02288]
[1777372075267,52.67,76483.43,0.0,0.95102,2e-05,8.01791]
[1777372081273,52.67,76483.42,0.0,0.95102,2e-05,8.01844]
[1777372086278,52.67,76483.32,0.0,0.95101,2e-05,8.01918]
[1777372091283,52.67,76486.47,0.0,0.95108,2e-05,8.00996]
[1777372097260,52.67,76487.36,0.0,0.9511,2e-05,8.00781]
[1777372102294,52.67,76487.3,0.0,0.9511,2e-05,8.00851]
[1777372107299,52.68,76488.58,0.0,0.95112,2e-05,8.0051]
[1777372112304,52.68,76490.38,0.0,0.95118,2e-05,7.9975]
[1777372114306,52.68,76496.76,0.0,0.95133,2e-05,7.97815]
[1777372117309,52.68,76479.4,0.0,0.9509,2e-05,8.03198]
[1777372118310,52.68,76473.4,0.0,0.95076,2e-05,8.05054]
[1777372123315,52.68,76474.09,0.0,0.95077,2e-05,8.04859]
[1777372128320,52.68,76473.55,0.0,0.95076,2e-05,8.05041]
[1777372133325,52.68,76476.72,0.0,0.95083,2e-05,8.04084]
[1777372138330,52.68,76475.81,0.0,0.95081,2e-05,8.04386]
[1777372143335,52.68,76474.88,0.0,0.95079,2e-05,8.04694]
[1777372148340,52.68,76474.23,0.0,0.95077,2e-05,8.04915]
[1777372153345,52.68,76472.54,0.0,0.95073,2e-05,8.05449]
[1777372158350,52.68,76473.82,0.0,0.95076,2e-05,8.05071]
[1777372163355,52.68,76473.75,0.0,0.95075,2e-05,8.05107]
[1777372168360,52.68,76473.17,0.0,0.95074,2e-05,8.053]
[1777372173365,52.68,76473.72,0.0,0.95076,2e-05,8.04883]
[1777372178370,52.68,76473.51,0.0,0.95076,2e-05,8.04966]
[1777372183375,52.68,76473.47,0.0,0.95076,2e-05,8.04993]
[1777372188380,52.68,76473.89,0.0,0.95077,2e-05,8.04879]
[1777372193385,52.68,76473.71,0.0,0.95076,2e-05,8.04954]
[1777372200392,52.69,76473.21,0.0,0.95075,2e-05,8.05129]
[1777372206398,52.69,76470.49,0.0,0.95068,2e-05,8.05983]
[1777372212404,52.69,76471.41,0.0,0.9507,2e-05,8.0571]
[1777372217409,52.69,76474.48,0.0,0.95077,2e-05,8.04775]
[1777372222414,52.69,76475.23,0.0,0.95079,2e-05,8.04562]
[1777372227419,52.69,76480.19,0.0,0.95091,2e-05,8.0306]
[1777372233425,52.69,76484.96,0.0,0.95104,2e-05,8.01374]
[1777372238430,52.69,76486.89,0.0,0.95108,2e-05,8.00828]
[1777372243435,52.69,76483.68,0.0,0.951,2e-05,8.01859]
[1777372248440,52.69,76483.24,0.0,0.95099,2e-05,8.02033]
[1777372254445,52.69,76483.85,0.0,0.951,2e-05,8.01893]
[1777372259450,52.69,76484.3,0.0,0.951,2e-05,8.01796]
[1777372265456,52.7,76484.79,0.0,0.95101,2e-05,8.01695]
[1777372270463,52.7,76486.94,0.0,0.95106,2e-05,8.0108]
[1777372275468,52.7,76489.84,0.0,0.95113,2e-05,8.00238]
[1777372280473,52.7,76494.94,0.0,0.95125,2e-05,7.98731]
[1777372285478,52.7,76499.81,0.0,0.95136,2e-05,7.9731]
[1777372290483,52.7,76503.16,0.0,0.95143,2e-05,7.96364]
[1777372295488,52.71,76504.65,0.0,0.95148,2e-05,7.95738]
[1777372300493,52.71,76505.28,0.0,0.95149,2e-05,7.95635]
[1777372305498,52.71,76505.77,0.0,0.95149,2e-05,7.95575]
[1777372308501,52.71,76512.0,0.0,0.95164,2e-05,7.93728]
[1777372311504,52.71,76517.67,0.0,0.95177,2e-05,7.9206]
[1777372313506,52.71,76523.12,0.0,0.9519,2e-05,7.90448]
[1777372318511,52.72,76519.71,0.0,0.9518,2e-05,7.91618]
[1777372324517,52.72,76519.66,0.0,0.95179,2e-05,7.91778]
[1777372330523,52.73,76519.28,0.0,0.95177,2e-05,7.92041]
[1777372335528,52.73,76515.29,0.0,0.95167,2e-05,7.93375]
[1777372338531,52.73,76509.63,0.0,0.95153,2e-05,7.95166]
[1777372343535,52.73,76509.33,0.0,0.95151,2e-05,7.95349]
[1777372347539,52.73,76502.06,0.0,0.95133,2e-05,7.97643]
[1777372352544,52.74,76503.31,0.0,0.95137,2e-05,7.97073]
[1777372355547,52.74,76511.04,0.0,0.95155,2e-05,7.94754]
[1777372360552,52.74,76509.77,0.0,0.95151,2e-05,7.9524]
[1777372365557,52.74,76511.2,0.0,0.95154,2e-05,7.94895]
[1777372370562,52.74,76512.57,0.0,0.95157,2e-05,7.94573]
[1777372375567,52.75,76511.5,0.0,0.95153,2e-05,7.94992]
[1777372380572,52.75,76512.01,0.0,0.95154,2e-05,7.94929]
[1777372384576,52.75,76517.39,0.0,0.95166,2e-05,7.93366]
[1777372387579,52.75,76522.57,0.0,0.95178,2e-05,7.9185]
[1777372392583,52.75,76522.61,0.0,0.95177,2e-05,7.91955]
[1777372397589,52.76,76522.51,0.0,0.95176,2e-05,7.92104]
[1777372402594,52.76,76522.28,0.0,0.95175,2e-05,7.92286]
[1777372407599,52.76,76524.92,0.0,0.95181,2e-05,7.91492]
[1777372413605,52.76,76523.87,0.0,0.95181,2e-05,7.91428]
[1777372419611,52.75,76523.2,0.0,0.95181,2e-05,7.91479]
[1777372424617,52.75,76524.22,0.0,0.95184,2e-05,7.91083]
[1777372430623,52.75,76524.04,0.0,0.95184,2e-05,7.90991]
[1777372435628,52.75,76523.93,0.0,0.95185,2e-05,7.9092]
[1777372441634,52.74,76533.89,0.0,0.9521,2e-05,7.8778]
[1777372446639,52.74,76529.89,0.0,0.95201,2e-05,7.88888]
[1777372452645,52.74,76532.73,0.0,0.95209,2e-05,7.87832]
[1777372457650,52.73,76532.54,0.0,0.9521,2e-05,7.87657]
[1777372462655,52.73,76537.91,0.0,0.95223,2e-05,7.86043]
[1777372467660,52.73,76541.98,0.0,0.95232,2e-05,7.84876]
[1777372469662,52.73,76547.95,0.0,0.95247,2e-05,7.82971]
[1777372474667,52.72,76551.75,0.0,0.95259,2e-05,7.81366]
[1777372480673,52.72,76555.6,0.0,0.9527,2e-05,7.80021]
[1777372485678,52.71,76557.02,0.0,0.95274,2e-05,7.79383]
[1777372490684,52.71,76560.68,0.0,0.95284,2e-05,7.78143]
[1777372493690,52.71,76551.92,0.0,0.95264,2e-05,7.80691]
[1777372494691,52.71,76542.53,0.0,0.95242,2e-05,7.83499]
[1777372499696,52.7,76547.07,0.0,0.95255,2e-05,7.81882]
[1777372504701,52.7,76548.22,0.0,0.95259,2e-05,7.81348]
[1777372509706,52.69,76548.02,0.0,0.9526,2e-05,7.8126]
[1777372514711,52.69,76549.49,0.0,0.95265,2e-05,7.80594]
[1777372519716,52.68,76549.11,0.0,0.95265,2e-05,7.80567]
[1777372524721,52.68,76548.31,0.0,0.95265,2e-05,7.80594]
[1777372529726,52.67,76548.31,0.0,0.95266,2e-05,7.80414]
[1777372534731,52.67,76548.27,0.0,0.95268,2e-05,7.80028]
[1777372538735,52.67,76542.88,0.0,0.95257,2e-05,7.81521]
[1777372543740,52.66,76542.07,0.0,0.95256,2e-05,7.81577]
[1777372548745,52.66,76546.86,0.0,0.95269,2e-05,7.79909]
[1777372553750,52.65,76549.25,0.0,0.95276,2e-05,7.79019]
[1777372558755,52.65,76552.06,0.0,0.95284,2e-05,7.78005]
[1777372563760,52.65,76553.68,0.0,0.95289,2e-05,7.77394]
[1777372568765,52.64,76556.61,0.0,0.95297,2e-05,7.76362]
[1777372571768,52.64,76551.14,0.0,0.95284,2e-05,7.77929]
[1777372577774,52.64,76551.88,0.0,0.95288,2e-05,7.77522]
[1777372579776,52.63,76545.22,0.0,0.95272,2e-05,7.79472]
[1777372584781,52.63,76546.36,0.0,0.95276,2e-05,7.78962]
[1777372589786,52.63,76546.25,0.0,0.95278,2e-05,7.78802]
[1777372594791,52.62,76546.46,0.0,0.95281,2e-05,7.7832]
[1777372600783,52.62,76546.52,0.0,0.95282,2e-05,7.78116]
[1777372605802,52.61,76546.2,0.0,0.95283,2e-05,7.78058]
[1777372610807,52.61,76545.27,0.0,0.95282,2e-05,7.78185]
[1777372616813,52.61,76546.26,0.0,0.95285,2e-05,7.77733]
[1777372621818,52.6,76546.16,0.0,0.95286,2e-05,7.77614]
[1777372626823,52.6,76546.17,0.0,0.95287,2e-05,7.77464]
[1777372631828,52.59,76548.29,0.0,0.95293,2e-05,7.7668]
[1777372636834,52.59,76549.18,0.0,0.95297,2e-05,7.76242]
[1777372641839,52.59,76550.87,0.0,0.95301,2e-05,7.75626]
[1777372647845,52.58,76551.24,0.0,0.95304,2e-05,7.75331]
[1777372651849,52.58,76541.08,0.0,0.95282,2e-05,7.78035]
[1777372656854,52.58,76541.82,0.0,0.95285,2e-05,7.77659]
[1777372662860,52.57,76543.25,0.0,0.95289,2e-05,7.77051]
[1777372667865,52.57,76543.2,0.0,0.9529,2e-05,7.76952]
[1777372672870,52.56,76542.36,0.0,0.9529,2e-05,7.77035]
[1777372677875,52.56,76542.95,0.0,0.95292,2e-05,7.76715]
[1777372682880,52.56,76542.99,0.0,0.95293,2e-05,7.76565]
[1777372687885,52.55,76543.08,0.0,0.95294,2e-05,7.76402]
[1777372690888,52.55,76535.28,0.0,0.95277,2e-05,7.78675]
[1777372696894,52.55,76530.85,0.0,0.95267,2e-05,7.79858]
[1777372701898,52.54,76529.04,0.0,0.95264,2e-05,7.80242]
[1777372707906,52.54,76527.32,0.0,0.95262,2e-05,7.80526]
[1777372712911,52.53,76525.4,0.0,0.9526,2e-05,7.80683]
[1777372717916,52.53,76521.8,0.0,0.95253,2e-05,7.816]
[1777372723922,52.52,76520.43,0.0,0.95251,2e-05,7.8184]
[1777372729928,52.52,76518.23,0.0,0.95247,2e-05,7.8229]
[1777372734933,52.51,76518.01,0.0,0.95248,2e-05,7.82174]
[1777372740763,52.51,76517.94,0.0,0.9525,2e-05,7.81979]
[1777372745798,52.5,76519.12,0.0,0.95254,2e-05,7.81439]
[1777372751950,52.5,76516.77,0.0,0.9525,2e-05,7.81906]
[1777372757957,52.49,76516.5,0.0,0.95251,2e-05,7.81776]
[1777372762962,52.49,76515.42,0.0,0.9525,2e-05,7.81964]
[1777372768972,52.48,76514.69,0.0,0.9525,2e-05,7.81936]
[1777372773984,52.48,76513.27,0.0,0.95249,2e-05,7.81935]
[1777372780991,52.48,76512.35,0.0,0.95247,2e-05,7.82219]
[1777372785996,52.48,76512.88,0.0,0.95249,2e-05,7.81924]
[1777372792002,52.47,76511.67,0.0,0.95248,2e-05,7.82075]
[1777372797009,52.47,76512.7,0.0,0.95252,2e-05,7.81588]
[1777372803015,52.46,76512.71,0.0,0.95253,2e-05,7.81377]
[1777372808020,52.46,76512.88,0.0,0.95255,2e-05,7.81189]
[1777372810022,52.46,76517.93,0.0,0.95268,2e-05,7.79555]
[1777372816028,52.45,76515.93,0.0,0.95264,2e-05,7.8001]
[1777372823036,52.45,76513.51,0.0,0.9526,2e-05,7.8052]
[1777372828041,52.44,76521.12,0.0,0.95279,2e-05,7.7805]
[1777372833046,52.44,76521.46,0.0,0.95283,2e-05,7.7752]
[1777372837050,52.44,76527.22,0.0,0.95297,2e-05,7.75691]
[1777372838051,52.44,76538.29,0.0,0.95323,2e-05,7.72318]
[1777372843056,52.43,76540.71,0.0,0.9533,2e-05,7.71496]
[1777372848061,52.43,76545.16,0.0,0.95341,2e-05,7.70067]
[1777372853066,52.43,76544.58,0.0,0.9534,2e-05,7.70168]
[1777372858071,52.43,76545.33,0.0,0.95342,2e-05,7.69866]
[1777372863076,52.43,76545.85,0.0,0.95344,2e-05,7.69634]
[1777372867083,52.42,76553.34,0.0,0.95362,2e-05,7.67322]
[1777372869085,52.42,76558.61,0.0,0.95375,2e-05,7.65719]
[1777372874090,52.42,76560.09,0.0,0.95378,2e-05,7.65235]
[1777372879095,52.42,76559.91,0.0,0.95378,2e-05,7.65253]
[1777372884100,52.42,76559.46,0.0,0.95377,2e-05,7.65347]
[1777372890108,52.42,76558.36,0.0,0.95375,2e-05,7.65639]
[1777372896114,52.42,76557.36,0.0,0.95375,2e-05,7.65637]
[1777372901119,52.42,76557.39,0.0,0.95375,2e-05,7.65582]
[1777372906124,52.42,76558.91,0.0,0.95379,2e-05,7.65085]
[1777372912130,52.42,76557.71,0.0,0.95376,2e-05,7.65404]
[1777372918136,52.41,76557.54,0.0,0.95376,2e-05,7.6541]
[1777372923141,52.41,76557.78,0.0,0.95377,2e-05,7.65303]
[1777372928146,52.41,76564.13,0.0,0.95392,2e-05,7.63363]
[1777372933151,52.41,76564.19,0.0,0.95392,2e-05,7.63326]
[1777372939157,52.41,76561.81,0.0,0.95387,2e-05,7.64014]
[1777372944162,52.41,76561.55,0.0,0.95387,2e-05,7.64065]
[1777372950168,52.41,76563.23,0.0,0.95391,2e-05,7.63532]
[1777372956174,52.41,76562.83,0.0,0.95391,2e-05,7.63372]
[1777372961179,52.41,76561.92,0.0,0.9539,2e-05,7.63624]
[1777372967185,52.41,76561.55,0.0,0.95389,2e-05,7.63706]
[1777372972190,52.41,76561.05,0.0,0.95388,2e-05,7.63833]
[1777372978196,52.41,76560.66,0.0,0.95387,2e-05,7.63922]
[1777372983201,52.41,76560.27,0.0,0.95386,2e-05,7.64015]
[1777372985203,52.41,76554.95,0.0,0.95374,2e-05,7.65602]
[1777372990209,52.41,76558.81,0.0,0.95383,2e-05,7.64407]
[1777372995214,52.4,76559.34,0.0,0.95385,2e-05,7.64218]
[1777373000219,52.4,76558.85,0.0,0.95384,2e-05,7.6434]
[1777373005224,52.4,76558.96,0.0,0.95384,2e-05,7.64278]
[1777373010229,52.4,76560.21,0.0,0.95387,2e-05,7.63877]
[1777373015234,52.4,76559.86,0.0,0.95388,2e-05,7.63706]
[1777373018237,52.4,76554.78,0.0,0.95377,2e-05,7.65214]
[1777373023243,52.4,76556.63,0.0,0.95381,2e-05,7.64628]
[1777373028248,52.4,76557.96,0.0,0.95384,2e-05,7.64202]
[1777373033253,52.4,76561.2,0.0,0.95392,2e-05,7.63207]
[1777373039259,52.4,76558.56,0.0,0.95386,2e-05,7.63977]
[1777373044264,52.4,76557.99,0.0,0.95385,2e-05,7.64122]
[1777373050271,52.4,76558.77,0.0,0.95387,2e-05,7.63861]
[1777373055276,52.4,76558.62,0.0,0.95387,2e-05,7.63882]
[1777373061282,52.4,76562.01,0.0,0.95395,2e-05,7.62836]
[1777373066287,52.4,76564.65,0.0,0.95401,2e-05,7.62033]
[1777373071292,52.4,76567.38,0.0,0.95409,2e-05,7.60957]
[1777373077108,52.4,76567.23,0.0,0.95409,2e-05,7.61]
[1777373082302,52.4,76568.37,0.0,0.95411,2e-05,7.6066]
[1777373087308,52.4,76565.36,0.0,0.95404,2e-05,7.61561]
[1777373093314,52.4,76563.28,0.0,0.954,2e-05,7.62174]
[1777373101287,52.4,76563.3,0.0,0.954,2e-05,7.62154]
[1777373106319,52.4,76565.32,0.0,0.95404,2e-05,7.6154]
[1777373111336,52.4,76564.83,0.0,0.95403,2e-05,7.61684]
[1777373116341,52.39,76564.38,0.0,0.95402,2e-05,7.6181]
[1777373121346,52.39,76564.94,0.0,0.95404,2e-05,7.61633]
[1777373126480,52.39,76565.42,0.0,0.95405,2e-05,7.61486]
[1777373132357,52.39,76566.04,0.0,0.95408,2e-05,7.61042]
[1777373138363,52.39,76565.76,0.0,0.95407,2e-05,7.61124]
[1777373144586,52.39,76565.61,0.0,0.95407,2e-05,7.61168]
[1777373147372,52.39,76558.68,0.0,0.95391,2e-05,7.6324]
[1777373153378,52.39,76559.96,0.0,0.95394,2e-05,7.62837]
[1777373158383,52.39,76558.28,0.0,0.9539,2e-05,7.63325]
[1777373163388,52.39,76556.27,0.0,0.95385,2e-05,7.63908]
[1777373169394,52.39,76555.79,0.0,0.95385,2e-05,7.64023]
[1777373174399,52.39,76554.8,0.0,0.95382,2e-05,7.64294]
[1777373179404,52.39,76556.33,0.0,0.95386,2e-05,7.63808]
[1777373184408,52.39,76557.01,0.0,0.95388,2e-05,7.63584]
[1777373189413,52.39,76553.51,0.0,0.9538,2e-05,7.64613]
[1777373194418,52.39,76553.1,0.0,0.95381,2e-05,7.64449]
[1777373200425,52.39,76553.71,0.0,0.95382,2e-05,7.64235]
[1777373206431,52.39,76554.53,0.0,0.95384,2e-05,7.63961]
[1777373212437,52.39,76555.18,0.0,0.95386,2e-05,7.63735]
[1777373217442,52.39,76555.86,0.0,0.95388,2e-05,7.63509]
[1777373221446,52.39,76549.22,0.0,0.95373,2e-05,7.65485]
[1777373226451,52.38,76546.32,0.0,0.95366,2e-05,7.66318]
[1777373231456,52.38,76541.73,0.0,0.95356,2e-05,7.67651]
[1777373236461,52.38,76542.67,0.0,0.95358,2e-05,7.67316]
[1777373241466,52.38,76542.48,0.0,0.95358,2e-05,7.67321]
[1777373246471,52.38,76540.77,0.0,0.95355,2e-05,7.67784]
[1777373253478,52.38,76540.68,0.0,0.95356,2e-05,7.67478]
[1777373258483,52.38,76538.86,0.0,0.95352,2e-05,7.67971]
[1777373263488,52.37,76539.64,0.0,0.95355,2e-05,7.67682]
[1777373268493,52.37,76542.79,0.0,0.95363,2e-05,7.66682]
[1777373273494,52.37,76543.06,0.0,0.95363,2e-05,7.66556]
[1777373278506,52.37,76547.49,0.0,0.95374,2e-05,7.65184]
[1777373283511,52.37,76545.82,0.0,0.9537,2e-05,7.65651]
[1777373288516,52.37,76546.73,0.0,0.95373,2e-05,7.65341]
[1777373297525,52.37,76546.67,0.0,0.95373,2e-05,7.65293]
[1777373301529,52.37,76552.19,0.0,0.95386,2e-05,7.63607]
[1777373303531,52.37,76557.27,0.0,0.95398,2e-05,7.62076]
[1777373310538,52.37,76556.9,0.0,0.95397,2e-05,7.62178]
[1777373315543,52.37,76553.18,0.0,0.9539,2e-05,7.63024]
[1777373322549,52.37,76553.16,0.0,0.9539,2e-05,7.63009]
[1777373327554,52.37,76554.04,0.0,0.95393,2e-05,7.62733]
[1777373332559,52.37,76554.4,0.0,0.95393,2e-05,7.62613]
[1777373337564,52.37,76553.87,0.0,0.95392,2e-05,7.62759]
[1777373343570,52.36,76555.08,0.0,0.95395,2e-05,7.6238]
[1777373348575,52.36,76556.07,0.0,0.95398,2e-05,7.62073]
[1777373353580,52.36,76560.31,0.0,0.95408,2e-05,7.60799]
[1777373359586,52.36,76561.32,0.0,0.9541,2e-05,7.60497]
[1777373364591,52.36,76560.98,0.0,0.95409,2e-05,7.60605]
[1777373370597,52.36,76561.0,0.0,0.95409,2e-05,7.60606]
[1777373375602,52.37,76561.17,0.0,0.95411,2e-05,7.60307]
[1777373379606,52.37,76567.75,0.0,0.95426,2e-05,7.5834]
[1777373384611,52.37,76570.02,0.0,0.95431,2e-05,7.57694]
[1777373389616,52.37,76573.13,0.0,0.95438,2e-05,7.5679]
[1777373394621,52.37,76575.27,0.0,0.95443,2e-05,7.56188]
[1777373399626,52.37,76573.96,0.0,0.95439,2e-05,7.56626]
[1777373404631,52.37,76575.24,0.0,0.95442,2e-05,7.5628]
[1777373409636,52.37,76576.92,0.0,0.95446,2e-05,7.55819]
[1777373415656,52.37,76576.54,0.0,0.95444,2e-05,7.55983]
[1777373420661,52.37,76579.58,0.0,0.95451,2e-05,7.55111]
[1777373426667,52.37,76582.79,0.0,0.95458,2e-05,7.54222]
[1777373431672,52.38,76580.34,0.0,0.95453,2e-05,7.54742]
[1777373437678,52.38,76580.45,0.0,0.95453,2e-05,7.54782]
[1777373443679,52.38,76578.97,0.0,0.95449,2e-05,7.5527]
[1777373448689,52.38,76578.6,0.0,0.95448,2e-05,7.55437]
[1777373448689,52.38,76578.6,0.0,0.95448,2e-05,7.55437]
[1777373453695,52.38,76579.22,0.0,0.95449,2e-05,7.55298]
[1777373459701,52.38,76580.24,0.0,0.95451,2e-05,7.55049]
[1777373465707,52.38,76580.84,0.0,0.95452,2e-05,7.54919]
[1777373470712,52.39,76581.57,0.0,0.95453,2e-05,7.54763]
[1777373475717,52.39,76581.71,0.0,0.95453,2e-05,7.5477]
[1777373480722,52.39,76581.92,0.0,0.95453,2e-05,7.54757]
[1777373482724,52.39,76573.2,0.0,0.95433,2e-05,7.57381]
[1777373487729,52.39,76568.5,0.0,0.95422,2e-05,7.58805]
[1777373492734,52.39,76568.06,0.0,0.95422,2e-05,7.587]
[1777373499090,52.39,76567.48,0.0,0.95421,2e-05,7.58892]
[1777373504746,52.39,76567.25,0.0,0.9542,2e-05,7.58978]
[1777373509751,52.39,76568.94,0.0,0.95424,2e-05,7.58486]
[1777373514756,52.39,76569.48,0.0,0.95425,2e-05,7.58348]
[1777373519761,52.39,76569.31,0.0,0.95425,2e-05,7.58415]
[1777373524766,52.39,76572.52,0.0,0.95432,2e-05,7.57485]
[1777373529771,52.39,76574.21,0.0,0.95436,2e-05,7.57009]
[1777373534776,52.39,76573.11,0.0,0.95433,2e-05,7.57367]
[1777373539781,52.39,76573.33,0.0,0.95433,2e-05,7.57331]
[1777373544786,52.4,76573.53,0.0,0.95433,2e-05,7.57298]
[1777373550792,52.4,76573.64,0.0,0.95433,2e-05,7.573]
[1777373555797,52.4,76573.63,0.0,0.95434,2e-05,7.57079]
[1777373561803,52.4,76573.85,0.0,0.95435,2e-05,7.5705]
[1777373566808,52.4,76574.09,0.0,0.95435,2e-05,7.57009]
[1777373571813,52.4,76573.41,0.0,0.95433,2e-05,7.5724]
[1777373576818,52.4,76573.4,0.0,0.95433,2e-05,7.57273]
[1777373582824,52.4,76571.86,0.0,0.95429,2e-05,7.57764]
[1777373587829,52.4,76570.3,0.0,0.95425,2e-05,7.58246]
[1777373592834,52.4,76572.09,0.0,0.95429,2e-05,7.57738]
[1777373597839,52.4,76572.14,0.0,0.95429,2e-05,7.57745]
[1777373602844,52.4,76572.34,0.0,0.9543,2e-05,7.57711]
[1777373607849,52.4,76572.44,0.0,0.9543,2e-05,7.57706]
[1777373612855,52.4,76573.69,0.0,0.95434,2e-05,7.57102]
[1777373617860,52.41,76574.27,0.0,0.95435,2e-05,7.56961]
[1777373622865,52.41,76574.45,0.0,0.95435,2e-05,7.56931]
[1777373627870,52.41,76578.14,0.0,0.95443,2e-05,7.55862]
[1777373632875,52.41,76574.65,0.0,0.95435,2e-05,7.56943]
[1777373637880,52.41,76573.31,0.0,0.95432,2e-05,7.57375]
[1777373642885,52.41,76572.69,0.0,0.9543,2e-05,7.57586]
[1777373648891,52.41,76577.8,0.0,0.95442,2e-05,7.5609]
[1777373649892,52.41,76583.67,0.0,0.95455,2e-05,7.54345]
[1777373654897,52.41,76583.33,0.0,0.95454,2e-05,7.54498]
[1777373659902,52.41,76584.35,0.0,0.95456,2e-05,7.54246]
[1777373664907,52.41,76582.94,0.0,0.95452,2e-05,7.54708]
[1777373665908,52.41,76574.87,0.0,0.95434,2e-05,7.57133]
[1777373670914,52.41,76574.06,0.0,0.95432,2e-05,7.574]
[1777373675919,52.42,76575.45,0.0,0.95436,2e-05,7.5676]
[1777373681925,52.42,76576.07,0.0,0.95437,2e-05,7.56614]
[1777373686930,52.42,76577.63,0.0,0.9544,2e-05,7.56181]
[1777373691935,52.42,76577.29,0.0,0.95439,2e-05,7.56318]
[1777373697941,52.42,76577.3,0.0,0.95439,2e-05,7.56349]
[1777373702953,52.42,76581.31,0.0,0.95448,2e-05,7.55186]
[1777373707958,52.42,76582.51,0.0,0.95451,2e-05,7.54876]
[1777373712963,52.42,76583.84,0.0,0.95453,2e-05,7.54528]
[1777373718969,52.42,76583.19,0.0,0.95451,2e-05,7.54779]
[1777373725976,52.43,76579.43,0.0,0.95442,2e-05,7.55955]
[1777373731982,52.43,76577.74,0.0,0.95439,2e-05,7.5625]
[1777373736987,52.43,76578.96,0.0,0.95442,2e-05,7.55921]
[1777373741993,52.43,76579.19,0.0,0.95442,2e-05,7.55888]
[1777373747816,52.43,76578.83,0.0,0.95441,2e-05,7.56039]
[1777373752850,52.43,76578.91,0.0,0.95441,2e-05,7.56051]
[1777373758012,52.43,76579.17,0.0,0.95441,2e-05,7.5601]
[1777373764020,52.43,76577.7,0.0,0.95438,2e-05,7.56491]
[1777373767956,52.43,76574.01,0.0,0.95429,2e-05,7.57609]
[1777373769025,52.43,76559.41,0.0,0.95395,2e-05,7.61983]
[1777373774030,52.43,76555.96,0.0,0.95387,2e-05,7.62996]
[1777373779035,52.43,76553.06,0.0,0.95381,2e-05,7.63841]
[1777373785041,52.43,76552.89,0.0,0.9538,2e-05,7.63858]
[1777373790046,52.43,76552.83,0.0,0.9538,2e-05,7.63848]
[1777373795051,52.43,76552.85,0.0,0.95382,2e-05,7.63558]
[1777373800056,52.43,76552.42,0.0,0.95381,2e-05,7.63659]
[1777373805061,52.43,76549.32,0.0,0.95374,2e-05,7.64564]
[1777373807063,52.43,76542.33,0.0,0.95358,2e-05,7.66648]
[1777373812068,52.43,76540.78,0.0,0.95355,2e-05,7.67064]
[1777373818074,52.42,76540.42,0.0,0.95354,2e-05,7.67105]
[1777373823079,52.42,76536.05,0.0,0.95345,2e-05,7.6836]
[1777373824080,52.42,76528.74,0.0,0.95328,2e-05,7.70553]
[1777373825081,52.42,76523.66,0.0,0.95316,2e-05,7.72074]
[1777373830086,52.42,76520.32,0.0,0.95309,2e-05,7.72983]
[1777373835091,52.42,76517.22,0.0,0.95302,2e-05,7.73815]
[1777373840096,52.41,76519.44,0.0,0.95308,2e-05,7.73039]
[1777373843099,52.41,76526.11,0.0,0.95324,2e-05,7.70957]
[1777373844100,52.41,76533.8,0.0,0.95343,2e-05,7.68618]
[1777373847103,52.41,76539.03,0.0,0.95355,2e-05,7.67008]
[1777373852108,52.41,76538.08,0.0,0.95355,2e-05,7.66985]
[1777373857113,52.41,76539.73,0.0,0.95359,2e-05,7.66435]
[1777373862120,52.41,76538.68,0.0,0.95357,2e-05,7.66701]
[1777373871677,52.4,76539.89,0.0,0.9536,2e-05,7.66242]
[1777373874132,52.4,76544.9,0.0,0.95372,2e-05,7.64718]
[1777373879138,52.4,76546.46,0.0,0.95376,2e-05,7.64215]
[1777373884143,52.4,76548.25,0.0,0.95381,2e-05,7.63648]
[1777373889147,52.4,76542.15,0.0,0.95367,2e-05,7.65453]
[1777373894152,52.4,76544.16,0.0,0.95372,2e-05,7.6481]
[1777373899157,52.4,76545.23,0.0,0.95374,2e-05,7.64456]
[1777373904162,52.4,76547.73,0.0,0.9538,2e-05,7.63673]
[1777373909167,52.4,76548.38,0.0,0.95382,2e-05,7.63455]
[1777373914172,52.4,76547.75,0.0,0.95382,2e-05,7.63366]
[1777373921179,52.4,76547.31,0.0,0.95381,2e-05,7.63466]
[1777373926184,52.4,76547.55,0.0,0.95382,2e-05,7.6337]
[1777373931189,52.4,76548.0,0.0,0.95383,2e-05,7.63212]
[1777373936194,52.4,76550.04,0.0,0.95388,2e-05,7.62581]
[1777373941199,52.4,76549.74,0.0,0.95388,2e-05,7.62655]
[1777373947206,52.39,76548.67,0.0,0.95385,2e-05,7.62954]
[1777373952212,52.39,76551.45,0.0,0.95392,2e-05,7.62101]
[1777373957217,52.39,76549.49,0.0,0.95388,2e-05,7.62677]
[1777373963223,52.39,76548.16,0.0,0.95385,2e-05,7.63051]
[1777373969229,52.39,76548.35,0.0,0.95385,2e-05,7.62973]
[1777373974234,52.39,76548.26,0.0,0.95387,2e-05,7.62724]
[1777373979239,52.39,76548.11,0.0,0.95386,2e-05,7.62752]
[1777373984245,52.39,76548.4,0.0,0.95387,2e-05,7.62648]
[1777373989250,52.39,76548.1,0.0,0.95387,2e-05,7.6272]
[1777373992253,52.39,76553.78,0.0,0.954,2e-05,7.61004]
[1777373996257,52.39,76562.68,0.0,0.95421,2e-05,7.58338]
[1777373997258,52.39,76568.31,0.0,0.95434,2e-05,7.56658]
[1777374002263,52.39,76573.33,0.0,0.95445,2e-05,7.55194]
[1777374004265,52.39,76584.17,0.0,0.9547,2e-05,7.51984]
[1777374007268,52.39,76577.86,0.0,0.95455,2e-05,7.53907]
[1777374009270,52.39,76584.46,0.0,0.9547,2e-05,7.51963]
[1777374010271,52.39,76589.95,0.0,0.95483,2e-05,7.50343]
[1777374011272,52.39,76595.01,0.0,0.95494,2e-05,7.4882]
[1777374016277,52.39,76592.97,0.0,0.9549,2e-05,7.49411]
[1777374017278,52.39,76587.17,0.0,0.95476,2e-05,7.51153]
[1777374022283,52.39,76585.95,0.0,0.95474,2e-05,7.514]
[1777374027288,52.39,76581.2,0.0,0.95463,2e-05,7.52882]
[1777374032293,52.39,76584.8,0.0,0.95472,2e-05,7.51623]
[1777374035296,52.39,76590.85,0.0,0.95486,2e-05,7.49795]
[1777374040303,52.39,76595.27,0.0,0.95497,2e-05,7.48385]
[1777374045308,52.39,76593.64,0.0,0.95494,2e-05,7.48813]
[1777374050313,52.39,76594.21,0.0,0.95495,2e-05,7.48665]
[1777374055318,52.39,76595.12,0.0,0.95497,2e-05,7.48342]
[1777374060323,52.39,76592.9,0.0,0.95492,2e-05,7.49101]
[1777374065328,52.39,76591.99,0.0,0.9549,2e-05,7.49311]
[1777374070333,52.39,76594.21,0.0,0.95495,2e-05,7.48635]
[1777374071334,52.39,76585.89,0.0,0.95476,2e-05,7.51125]
[1777374072335,52.39,76579.83,0.0,0.95462,2e-05,7.52943]
[1777374077340,52.39,76577.58,0.0,0.95456,2e-05,7.53671]
[1777374082345,52.39,76578.78,0.0,0.95459,2e-05,7.53373]
[1777374087350,52.4,76574.1,0.0,0.95447,2e-05,7.54826]
[1777374088351,52.4,76564.74,0.0,0.95426,2e-05,7.5763]
[1777374094246,52.4,76562.62,0.0,0.95422,2e-05,7.58034]
[1777374097360,52.4,76553.0,0.0,0.95399,2e-05,7.60924]
[1777374098276,52.4,76553.0,0.0,0.95399,2e-05,7.6092]
[1777374099362,52.4,76544.71,0.0,0.9538,2e-05,7.63407]
[1777374104367,52.4,76544.88,0.0,0.95381,2e-05,7.63335]
[1777374110359,52.39,76545.36,0.0,0.95382,2e-05,7.63166]
[1777374115378,52.39,76549.7,0.0,0.95392,2e-05,7.61845]
[1777374118381,52.39,76544.31,0.0,0.9538,2e-05,7.63457]
[1777374123386,52.39,76546.12,0.0,0.95384,2e-05,7.62891]
[1777374128391,52.39,76549.83,0.0,0.95393,2e-05,7.61758]
[1777374134397,52.39,76554.11,0.0,0.95403,2e-05,7.60472]
[1777374139561,52.39,76554.7,0.0,0.95404,2e-05,7.60297]
[1777374145408,52.39,76555.03,0.0,0.95405,2e-05,7.60202]
[1777374150413,52.39,76555.13,0.0,0.95405,2e-05,7.60172]
[1777374154425,52.39,76550.08,0.0,0.95395,2e-05,7.61434]
[1777374157427,52.39,76539.28,0.0,0.9537,2e-05,7.64671]
[1777374159429,52.39,76533.73,0.0,0.95357,2e-05,7.66324]
[1777374162432,52.39,76527.91,0.0,0.95343,2e-05,7.68049]
[1777374167437,52.39,76523.81,0.0,0.95334,2e-05,7.69222]
[1777374172442,52.39,76524.07,0.0,0.95335,2e-05,7.6907]
[1777374177447,52.39,76523.55,0.0,0.95335,2e-05,7.6916]
[1777374182452,52.38,76519.02,0.0,0.95324,2e-05,7.7045]
[1777374187457,52.38,76508.52,0.0,0.953,2e-05,7.73546]
[1777374192462,52.38,76507.88,0.0,0.953,2e-05,7.73632]
[1777374197467,52.38,76508.12,0.0,0.95301,2e-05,7.73453]
[1777374202472,52.37,76506.45,0.0,0.95298,2e-05,7.73854]
[1777374207477,52.37,76502.82,0.0,0.9529,2e-05,7.74848]
[1777374212481,52.37,76500.52,0.0,0.95287,2e-05,7.75165]
[1777374217486,52.37,76498.56,0.0,0.95283,2e-05,7.75637]
[1777374222491,52.36,76500.56,0.0,0.95289,2e-05,7.7491]
[1777374227500,52.36,76499.26,0.0,0.95287,2e-05,7.75188]
[1777374232505,52.36,76499.32,0.0,0.95288,2e-05,7.75052]
[1777374234249,52.36,76504.09,0.0,0.95299,2e-05,7.73563]
[1777374235508,52.35,76509.74,0.0,0.95313,2e-05,7.71829]
[1777374240513,52.35,76507.73,0.0,0.95309,2e-05,7.72344]
[1777374245518,52.35,76508.8,0.0,0.95312,2e-05,7.71927]
[1777374250523,52.35,76509.06,0.0,0.95313,2e-05,7.71759]
[1777374255528,52.35,76510.45,0.0,0.95317,2e-05,7.71248]
[1777374259534,52.34,76505.41,0.0,0.95306,2e-05,7.72708]
[1777374260535,52.34,76499.58,0.0,0.95292,2e-05,7.74459]
[1777374265540,52.34,76497.49,0.0,0.95288,2e-05,7.74981]
[1777374269544,52.34,76503.4,0.0,0.95303,2e-05,7.73098]
[1777374275523,52.34,76505.12,0.0,0.95309,2e-05,7.72204]
[1777374280556,52.33,76505.27,0.0,0.9531,2e-05,7.72067]
[1777374285561,52.33,76505.78,0.0,0.95312,2e-05,7.71822]
[1777374290566,52.33,76504.44,0.0,0.9531,2e-05,7.72137]
[1777374295571,52.33,76502.48,0.0,0.95306,2e-05,7.72641]
[1777374300576,52.32,76499.37,0.0,0.95299,2e-05,7.73488]
[1777374305581,52.32,76501.01,0.0,0.95304,2e-05,7.72888]
[1777374310586,52.32,76501.82,0.0,0.95306,2e-05,7.72546]
[1777374316592,52.32,76501.86,0.0,0.95307,2e-05,7.72424]
[1777374322598,52.31,76501.76,0.0,0.95308,2e-05,7.72342]
[1777374327603,52.31,76496.87,0.0,0.95297,2e-05,7.73735]
[1777374332608,52.31,76498.02,0.0,0.95302,2e-05,7.73027]
[1777374337614,52.31,76492.46,0.0,0.95289,2e-05,7.74618]
[1777374342623,52.3,76492.25,0.0,0.9529,2e-05,7.74573]
[1777374346627,52.3,76486.69,0.0,0.95277,2e-05,7.76174]
[1777374351632,52.3,76488.09,0.0,0.95281,2e-05,7.75627]
[1777374356637,52.3,76489.16,0.0,0.95285,2e-05,7.75185]
[1777374361642,52.29,76490.08,0.0,0.95288,2e-05,7.74793]
[1777374366647,52.29,76490.45,0.0,0.95289,2e-05,7.74569]
[1777374371652,52.29,76490.84,0.0,0.95291,2e-05,7.74342]
[1777374376657,52.28,76491.02,0.0,0.95292,2e-05,7.74181]
[1777374381662,52.28,76495.87,0.0,0.95305,2e-05,7.72605]
[1777374382663,52.28,76501.85,0.0,0.95319,2e-05,7.70773]
[1777374387668,52.28,76507.15,0.0,0.95332,2e-05,7.69086]
[1777374392673,52.28,76506.23,0.0,0.95332,2e-05,7.6905]
[1777374397678,52.28,76505.18,0.0,0.9533,2e-05,7.69303]
[1777374402683,52.27,76497.82,0.0,0.95313,2e-05,7.71467]
[1777374406692,52.27,76495.53,0.0,0.95308,2e-05,7.7209]
[1777374407693,52.27,76495.59,0.0,0.95308,2e-05,7.72055]
[1777374412698,52.27,76495.39,0.0,0.95309,2e-05,7.72028]
[1777374417703,52.27,76495.4,0.0,0.95309,2e-05,7.71939]
[1777374420706,52.27,76489.02,0.0,0.95295,2e-05,7.73823]
[1777374422708,52.27,76477.04,0.0,0.95266,2e-05,7.77432]
[1777374427713,52.26,76473.07,0.0,0.95258,2e-05,7.78508]
[1777374432718,52.26,76470.71,0.0,0.95253,2e-05,7.79085]
[1777374438668,52.25,76466.07,0.0,0.95243,2e-05,7.80327]
[1777374439723,52.25,76458.48,0.0,0.95225,2e-05,7.82622]
[1777374443703,52.25,76453.85,0.0,0.95215,2e-05,7.83897]
[1777374444729,52.25,76447.93,0.0,0.95201,2e-05,7.85677]
[1777374449744,52.24,76446.94,0.0,0.952,2e-05,7.85781]
[1777374451758,52.24,76439.17,0.0,0.95183,2e-05,7.87829]
[1777374456765,52.24,76436.82,0.0,0.95179,2e-05,7.88335]
[1777374461770,52.23,76432.97,0.0,0.95172,2e-05,7.89302]
[1777374466775,52.23,76426.34,0.0,0.95157,2e-05,7.91123]
[1777374468777,52.22,76421.26,0.0,0.95146,2e-05,7.92595]
[1777374471781,52.22,76430.29,0.0,0.95169,2e-05,7.89655]
[1777374472782,52.22,76435.98,0.0,0.95183,2e-05,7.87856]
[1777374474784,52.22,76442.37,0.0,0.95199,2e-05,7.85805]
[1777374476786,52.21,76448.05,0.0,0.95214,2e-05,7.83983]
[1777374479789,52.21,76458.84,0.0,0.9524,2e-05,7.8057]
[1777374481791,52.21,76468.19,0.0,0.95263,2e-05,7.77652]
[1777374487797,52.21,76470.03,0.0,0.95269,2e-05,7.7694]
[1777374492802,52.2,76471.48,0.0,0.95273,2e-05,7.76376]
[1777374497807,52.2,76471.04,0.0,0.95273,2e-05,7.76393]
[1777374502812,52.2,76471.69,0.0,0.95276,2e-05,7.76077]
[1777374507817,52.19,76472.86,0.0,0.95279,2e-05,7.75606]
[1777374512822,52.19,76474.61,0.0,0.95286,2e-05,7.74706]
[1777374517827,52.19,76474.81,0.0,0.95287,2e-05,7.74542]
[1777374522832,52.18,76475.05,0.0,0.95289,2e-05,7.74216]
[1777374527837,52.18,76474.71,0.0,0.9529,2e-05,7.74076]
[1777374533843,52.17,76473.89,0.0,0.95291,2e-05,7.74026]
[1777374539848,52.16,76474.08,0.0,0.95293,2e-05,7.73673]
[1777374543852,52.16,76479.57,0.0,0.95308,2e-05,7.71809]
[1777374548857,52.15,76483.2,0.0,0.95318,2e-05,7.70478]
[1777374550859,52.15,76488.5,0.0,0.95332,2e-05,7.68783]
[1777374555864,52.15,76486.88,0.0,0.95329,2e-05,7.69066]
[1777374560869,52.14,76488.27,0.0,0.95334,2e-05,7.68443]
[1777374565874,52.14,76488.94,0.0,0.95337,2e-05,7.68039]
[1777374570880,52.13,76482.17,0.0,0.95322,2e-05,7.69928]
[1777374575885,52.13,76483.77,0.0,0.95328,2e-05,7.69129]
[1777374580890,52.13,76483.61,0.0,0.95328,2e-05,7.69121]
[1777374583893,52.13,76477.45,0.0,0.95314,2e-05,7.70963]
[1777374584894,52.13,76471.23,0.0,0.95299,2e-05,7.72844]
[1777374585895,52.13,76463.98,0.0,0.95282,2e-05,7.7504]
[1777374590900,52.12,76456.74,0.0,0.95265,2e-05,7.77146]
[1777374594776,52.12,76451.81,0.0,0.95254,2e-05,7.78556]
[1777374599908,52.12,76448.81,0.0,0.95248,2e-05,7.79341]
[1777374601910,52.12,76442.78,0.0,0.95234,2e-05,7.81133]
[1777374606915,52.11,76441.98,0.0,0.95233,2e-05,7.81228]
[1777374612884,52.11,76441.59,0.0,0.95233,2e-05,7.81166]
[1777374617918,52.1,76439.38,0.0,0.95229,2e-05,7.81692]
[1777374622931,52.1,76442.02,0.0,0.95237,2e-05,7.80727]
[1777374627936,52.1,76442.52,0.0,0.95239,2e-05,7.80431]
[1777374632940,52.09,76442.19,0.0,0.95241,2e-05,7.80129]
[1777374637945,52.09,76439.33,0.0,0.95235,2e-05,7.80863]
[1777374642950,52.09,76438.79,0.0,0.95235,2e-05,7.80882]
[1777374647955,52.08,76439.4,0.0,0.95237,2e-05,7.8055]
[1777374652960,52.08,76437.6,0.0,0.95234,2e-05,7.80957]
[1777374657965,52.07,76435.49,0.0,0.9523,2e-05,7.81456]
[1777374662970,52.07,76435.62,0.0,0.95232,2e-05,7.81266]
[1777374667975,52.07,76434.47,0.0,0.9523,2e-05,7.81471]
[1777374669977,52.07,76429.2,0.0,0.95218,2e-05,7.8303]
[1777374673981,52.06,76424.04,0.0,0.95206,2e-05,7.84483]
[1777374677985,52.06,76415.11,0.0,0.95186,2e-05,7.87097]
[1777374682990,52.05,76410.07,0.0,0.95175,2e-05,7.88449]
[1777374687995,52.05,76409.75,0.0,0.95176,2e-05,7.88343]
[1777374693000,52.04,76412.18,0.0,0.95185,2e-05,7.87126]
[1777374697007,52.04,76417.32,0.0,0.95198,2e-05,7.85388]
[1777374702012,52.04,76415.37,0.0,0.95195,2e-05,7.85807]
[1777374707018,52.03,76413.01,0.0,0.95191,2e-05,7.8635]
[1777374712023,52.03,76409.73,0.0,0.95184,2e-05,7.87173]
[1777374717028,52.02,76410.21,0.0,0.95187,2e-05,7.86831]
[1777374722032,52.02,76409.51,0.0,0.95186,2e-05,7.86858]
[1777374727037,52.01,76404.49,0.0,0.95176,2e-05,7.88216]
[1777374732042,52.01,76405.27,0.0,0.95179,2e-05,7.87774]
[1777374734044,52.0,76399.04,0.0,0.95164,2e-05,7.89626]
[1777374739049,52.0,76394.98,0.0,0.95156,2e-05,7.90664]
[1777374744054,51.99,76394.71,0.0,0.95157,2e-05,7.90528]
[1777374749059,51.99,76395.69,0.0,0.95161,2e-05,7.9001]
[1777374754064,51.98,76402.05,0.0,0.9518,2e-05,7.87566]
[1777374759069,51.98,76403.19,0.0,0.95184,2e-05,7.87024]
[1777374764074,51.97,76402.43,0.0,0.95184,2e-05,7.87071]
[1777374769079,51.97,76403.72,0.0,0.95188,2e-05,7.86485]
[1777374775085,51.96,76405.72,0.0,0.95195,2e-05,7.85649]
[1777374781073,51.96,76405.21,0.0,0.95195,2e-05,7.85596]
[1777374786098,51.95,76404.72,0.0,0.95195,2e-05,7.85572]
[1777374789101,51.95,76399.18,0.0,0.95183,2e-05,7.87178]
[1777374794106,51.95,76398.63,0.0,0.95183,2e-05,7.87159]
[1777374799111,51.94,76398.67,0.0,0.95184,2e-05,7.8696]
[1777374804116,51.94,76398.43,0.0,0.95185,2e-05,7.86849]
[1777374809121,51.93,76398.33,0.0,0.95186,2e-05,7.86693]
[1777374813125,51.93,76406.0,0.0,0.95208,2e-05,7.83919]
[1777374818131,51.93,76405.49,0.0,0.95208,2e-05,7.83915]
[1777374823136,51.92,76405.75,0.0,0.95209,2e-05,7.83674]
[1777374828141,51.92,76407.02,0.0,0.95214,2e-05,7.83125]
[1777374834147,51.91,76406.57,0.0,0.95214,2e-05,7.8308]
[1777374839152,51.91,76406.57,0.0,0.95215,2e-05,7.82928]
[1777374844157,51.91,76406.35,0.0,0.95216,2e-05,7.82846]
[1777374849162,51.9,76406.46,0.0,0.95217,2e-05,7.82663]
[1777374854167,51.9,76408.01,0.0,0.95222,2e-05,7.82037]
[1777374859173,51.9,76407.6,0.0,0.95222,2e-05,7.82018]
[1777374864177,51.89,76409.8,0.0,0.95229,2e-05,7.81199]
[1777374869182,51.89,76409.05,0.0,0.95228,2e-05,7.81293]
[1777374874187,51.89,76408.74,0.0,0.9523,2e-05,7.80994]
[1777374879192,51.88,76409.81,0.0,0.95233,2e-05,7.80529]
[1777374884197,51.88,76409.51,0.0,0.95233,2e-05,7.80491]
[1777374889202,51.88,76409.98,0.0,0.95236,2e-05,7.80218]
[1777374894207,51.87,76409.38,0.0,0.95235,2e-05,7.80271]
[1777374899212,51.87,76410.06,0.0,0.95238,2e-05,7.79937]
[1777374903216,51.87,76404.95,0.0,0.95226,2e-05,7.81412]
[1777374904217,51.87,76398.16,0.0,0.9521,2e-05,7.83482]
[1777374906219,51.86,76391.51,0.0,0.95194,2e-05,7.85479]
[1777374911224,51.86,76389.87,0.0,0.95191,2e-05,7.85815]
[1777374916229,51.86,76388.63,0.0,0.9519,2e-05,7.86028]
[1777374917230,51.86,76397.46,0.0,0.95211,2e-05,7.8326]
[1777374918231,51.85,76406.24,0.0,0.95233,2e-05,7.80517]
[1777374922235,51.85,76399.16,0.0,0.95217,2e-05,7.82595]
[1777374927240,51.85,76397.9,0.0,0.95215,2e-05,7.82837]
[1777374932245,51.84,76394.09,0.0,0.95208,2e-05,7.83609]
[1777374935151,51.84,76391.67,0.0,0.95203,2e-05,7.8426]
[1777374936159,51.84,76385.36,0.0,0.95188,2e-05,7.86182]
[1777374937250,51.84,76379.79,0.0,0.95174,2e-05,7.87875]
[1777374943226,51.83,76379.65,0.0,0.95176,2e-05,7.87693]
[1777374948243,51.83,76375.26,0.0,0.95166,2e-05,7.88864]
[1777374950257,51.83,76366.08,0.0,0.95144,2e-05,7.91638]
[1777374955271,51.82,76365.95,0.0,0.95146,2e-05,7.91463]
[1777374960276,51.82,76366.19,0.0,0.95148,2e-05,7.91174]
[1777374962278,51.81,76360.79,0.0,0.95135,2e-05,7.92772]
[1777374967283,51.81,76371.73,0.0,0.95164,2e-05,7.89138]
[1777374969285,51.81,76377.25,0.0,0.95178,2e-05,7.87343]
[1777374972288,51.8,76382.58,0.0,0.95192,2e-05,7.85586]
[1777374977293,51.8,76385.66,0.0,0.95201,2e-05,7.84464]
[1777374982298,51.8,76387.75,0.0,0.95207,2e-05,7.83666]
[1777374987303,51.79,76385.89,0.0,0.95204,2e-05,7.8409]
[1777374992308,51.79,76388.46,0.0,0.95212,2e-05,7.82885]
[1777374997313,51.79,76388.38,0.0,0.95213,2e-05,7.82768]
[1777375002319,51.78,76386.59,0.0,0.9521,2e-05,7.83179]
[1777375005322,51.78,76376.67,0.0,0.95186,2e-05,7.86169]
[1777375007324,51.78,76367.47,0.0,0.95164,2e-05,7.88958]
[1777375012329,51.77,76368.28,0.0,0.95168,2e-05,7.88518]
[1777375017334,51.77,76375.85,0.0,0.95188,2e-05,7.85978]
[1777375019336,51.77,76382.95,0.0,0.95206,2e-05,7.8371]
[1777375022789,51.76,76378.02,0.0,0.95195,2e-05,7.85115]
[1777375024341,51.76,76367.85,0.0,0.9517,2e-05,7.88243]
[1777375029346,51.76,76363.07,0.0,0.9516,2e-05,7.89539]
[1777375034351,51.75,76358.49,0.0,0.9515,2e-05,7.90769]
[1777375037354,51.75,76352.36,0.0,0.95136,2e-05,7.92556]
[1777375038355,51.75,76340.68,0.0,0.95107,2e-05,7.96169]
[1777375043360,51.74,76337.36,0.0,0.951,2e-05,7.96956]
[1777375048365,51.74,76336.4,0.0,0.951,2e-05,7.97003]
[1777375053370,51.73,76334.18,0.0,0.95098,2e-05,7.9718]
[1777375058375,51.72,76334.48,0.0,0.95101,2e-05,7.96834]
[1777375063380,51.72,76334.09,0.0,0.95102,2e-05,7.96699]
[1777375068385,51.71,76331.71,0.0,0.95098,3e-05,7.97193]
[1777375070387,51.71,76340.67,0.0,0.95121,2e-05,7.94284]
[1777375071388,51.71,76345.79,0.0,0.95134,2e-05,7.92634]
[1777375076393,51.7,76341.76,0.0,0.95126,2e-05,7.93675]
[1777375081398,51.7,76335.08,0.0,0.95109,2e-05,7.9575]
[1777375083400,51.7,76329.47,0.0,0.95095,3e-05,7.97497]
[1777375088404,51.7,76329.26,0.0,0.95095,3e-05,7.9752]
[1777375093409,51.7,76325.07,0.0,0.95085,3e-05,7.98791]
[1777375094410,51.7,76319.31,0.0,0.9507,3e-05,8.00592]
[1777375097414,51.7,76315.41,0.0,0.95061,3e-05,8.01777]
[1777375098318,51.7,76315.41,0.0,0.95061,3e-05,8.01751]
[1777375099325,51.7,76295.43,0.0,0.95011,3e-05,8.08036]
[1777375100332,51.7,76275.69,0.0,0.94961,3e-05,8.14312]
[1777375104360,51.7,76279.23,0.0,0.9497,3e-05,8.13159]
[1777375105428,51.7,76288.39,0.0,0.94993,3e-05,8.10252]
[1777375106374,51.7,76288.39,0.0,0.94993,3e-05,8.10264]
[1777375107381,51.7,76298.57,0.0,0.95019,3e-05,8.07047]
[1777375112416,51.7,76304.4,0.0,0.95035,3e-05,8.04972]
[1777375114433,51.7,76309.12,0.0,0.95047,3e-05,8.03484]
[1777375115439,51.7,76328.7,0.0,0.95096,3e-05,7.97304]
[1777375116440,51.7,76340.68,0.0,0.95126,2e-05,7.93538]
[1777375118442,51.7,76348.9,0.0,0.95146,2e-05,7.90967]
[1777375119443,51.7,76353.94,0.0,0.95159,2e-05,7.89395]
[1777375121444,51.7,76360.1,0.0,0.95174,2e-05,7.87486]
[1777375126449,51.7,76359.14,0.0,0.95171,2e-05,7.8782]
[1777375131454,51.7,76360.12,0.0,0.95173,2e-05,7.87545]
[1777375133456,51.7,76365.46,0.0,0.95186,2e-05,7.859]
[1777375138461,51.7,76366.24,0.0,0.95188,2e-05,7.85709]
[1777375143466,51.7,76368.04,0.0,0.95192,2e-05,7.85204]
[1777375148471,51.7,76369.87,0.0,0.95196,2e-05,7.84694]
[1777375149472,51.71,76377.75,0.0,0.95215,2e-05,7.8226]
[1777375151474,51.71,76385.0,0.0,0.95233,2e-05,7.80047]
[1777375152475,51.71,76398.06,0.0,0.95264,2e-05,7.76029]
[1777375155478,51.71,76405.6,0.0,0.95283,2e-05,7.73662]
[1777375157480,51.71,76417.25,0.0,0.95311,2e-05,7.70058]
[1777375158481,51.71,76422.39,0.0,0.95324,2e-05,7.68474]
[1777375163487,51.71,76426.98,0.0,0.95334,2e-05,7.67162]
[1777375168493,51.71,76412.41,0.0,0.95298,2e-05,7.71773]
[1777375169494,51.71,76406.29,0.0,0.95283,2e-05,7.73644]
[1777375170495,51.71,76411.33,0.0,0.95295,2e-05,7.72082]
[1777375174499,51.71,76405.5,0.0,0.95283,2e-05,7.73578]
[1777375175500,51.71,76394.8,0.0,0.95257,2e-05,7.76865]
[1777375177509,51.71,76378.83,0.0,0.95218,2e-05,7.81809]
[1777375178510,51.71,76370.49,0.0,0.95198,2e-05,7.84415]
[1777375179511,51.71,76363.59,0.0,0.95181,2e-05,7.86573]
[1777375182515,51.71,76358.38,0.0,0.95168,2e-05,7.88221]
[1777375185518,51.71,76352.19,0.0,0.95152,2e-05,7.90165]
[1777375188521,51.71,76345.63,0.0,0.95136,2e-05,7.92219]
[1777375190523,51.71,76336.95,0.0,0.95114,2e-05,7.94932]
[1777375191524,51.71,76331.62,0.0,0.95101,2e-05,7.966]
[1777375196530,51.71,76325.76,0.0,0.95087,3e-05,7.98398]
[1777375201535,51.71,76328.35,0.0,0.95093,3e-05,7.97684]
[1777375206540,51.71,76330.42,0.0,0.95097,3e-05,7.97169]
[1777375208542,51.71,76335.75,0.0,0.9511,2e-05,7.9548]
[1777375213547,51.72,76328.2,0.0,0.9509,3e-05,7.97998]
[1777375217551,51.72,76334.94,0.0,0.95107,2e-05,7.95885]
[1777375222556,51.72,76335.58,0.0,0.95109,2e-05,7.95656]
[1777375227561,51.72,76335.09,0.0,0.95107,2e-05,7.95852]
[1777375230564,51.72,76326.28,0.0,0.95085,3e-05,7.98702]
[1777375235569,51.72,76326.69,0.0,0.95086,3e-05,7.98445]
[1777375240574,51.73,76326.46,0.0,0.95084,3e-05,7.98643]
[1777375244578,51.73,76334.49,0.0,0.95104,2e-05,7.9612]
[1777375249583,51.73,76339.53,0.0,0.95117,2e-05,7.94513]
[1777375254599,51.73,76347.12,0.0,0.95136,2e-05,7.92118]
[1777375258603,51.73,76352.48,0.0,0.9515,2e-05,7.90447]
[1777375263608,51.73,76355.8,0.0,0.95158,2e-05,7.89426]
[1777375267612,51.73,76361.18,0.0,0.95171,2e-05,7.87769]
[1777375271616,51.73,76355.2,0.0,0.95156,2e-05,7.89656]
[1777375277622,51.73,76354.03,0.0,0.95153,2e-05,7.9004]
[1777375283620,51.73,76356.2,0.0,0.95158,2e-05,7.89385]
[1777375288635,51.73,76361.48,0.0,0.95171,2e-05,7.87762]
[1777375291638,51.73,76372.73,0.0,0.952,2e-05,7.84024]
[1777375292639,51.73,76384.47,0.0,0.95228,2e-05,7.80398]
[1777375294641,51.73,76391.05,0.0,0.95244,2e-05,7.78403]
[1777375299646,51.73,76399.17,0.0,0.95264,2e-05,7.75883]
[1777375304651,51.73,76401.83,0.0,0.95271,2e-05,7.74986]
[1777375309655,51.73,76394.55,0.0,0.95254,2e-05,7.77152]
[1777375310656,51.73,76387.03,0.0,0.95236,2e-05,7.79457]
[1777375315661,51.72,76386.4,0.0,0.95235,2e-05,7.79538]
[1777375320666,51.72,76386.19,0.0,0.95236,2e-05,7.79489]
[1777375324670,51.72,76396.81,0.0,0.95262,2e-05,7.76125]
[1777375330676,51.72,76394.96,0.0,0.95258,2e-05,7.76592]
[1777375333679,51.71,76389.39,0.0,0.95245,2e-05,7.78257]
[1777375338684,51.71,76390.23,0.0,0.95248,2e-05,7.77897]
[1777375340686,51.71,76396.48,0.0,0.95263,2e-05,7.75929]
[1777375345691,51.71,76388.07,0.0,0.95244,2e-05,7.78446]
[1777375350696,51.71,76388.31,0.0,0.95245,2e-05,7.78267]
[1777375355701,51.7,76390.6,0.0,0.95253,2e-05,7.77206]
[1777375360706,51.7,76397.16,0.0,0.95269,2e-05,7.75092]
[1777375362708,51.7,76390.05,0.0,0.95252,2e-05,7.77258]
[1777375363709,51.7,76381.58,0.0,0.95232,2e-05,7.79858]
[1777375368714,51.7,76387.88,0.0,0.95248,2e-05,7.77796]
[1777375373719,51.7,76388.43,0.0,0.9525,2e-05,7.77529]
[1777375376722,51.69,76395.05,0.0,0.95267,2e-05,7.75431]
[1777375379725,51.69,76400.57,0.0,0.9528,2e-05,7.73683]
[1777375381730,51.69,76405.58,0.0,0.95293,2e-05,7.72117]
[1777375383732,51.69,76413.12,0.0,0.95311,2e-05,7.69783]
[1777375386735,51.69,76418.67,0.0,0.95324,2e-05,7.68065]
[1777375391740,51.69,76418.61,0.0,0.95324,2e-05,7.68068]
[1777375395744,51.69,76411.39,0.0,0.95307,2e-05,7.70268]
[1777375400749,51.69,76405.61,0.0,0.95293,2e-05,7.72004]
[1777375402751,51.69,76398.61,0.0,0.95277,2e-05,7.74138]
[1777375408757,51.69,76397.6,0.0,0.95275,2e-05,7.74371]
[1777375413764,51.69,76393.32,0.0,0.95266,2e-05,7.75357]
[1777375417768,51.69,76401.77,0.0,0.95287,2e-05,7.72706]
[1777375418769,51.68,76395.51,0.0,0.95272,2e-05,7.74622]
[1777375423774,51.68,76391.48,0.0,0.95263,2e-05,7.75789]
[1777375428779,51.68,76387.82,0.0,0.95255,2e-05,7.76835]
[1777375433784,51.68,76389.56,0.0,0.9526,2e-05,7.76212]
[1777375434785,51.68,76382.82,0.0,0.95243,2e-05,7.78277]
[1777375438717,51.68,76378.32,0.0,0.95233,2e-05,7.79583]
[1777375439725,51.68,76372.1,0.0,0.95218,2e-05,7.81529]
[1777375440791,51.68,76366.98,0.0,0.95205,2e-05,7.83137]
[1777375445769,51.68,76363.44,0.0,0.95196,2e-05,7.84296]
[1777375446799,51.68,76348.93,0.0,0.9516,2e-05,7.88831]
[1777375451806,51.68,76345.7,0.0,0.95152,2e-05,7.89865]
[1777375456811,51.68,76345.24,0.0,0.95151,2e-05,7.90023]
[1777375461817,51.68,76345.8,0.0,0.95152,2e-05,7.89865]
[1777375463818,51.68,76361.22,0.0,0.9519,2e-05,7.8507]
[1777375464819,51.68,76367.84,0.0,0.95206,2e-05,7.83022]
[1777375465820,51.68,76373.97,0.0,0.95221,2e-05,7.81136]
[1777375470825,51.68,76375.78,0.0,0.95225,2e-05,7.80668]
[1777375475830,51.69,76376.2,0.0,0.95226,2e-05,7.80375]
[1777375480835,51.69,76376.53,0.0,0.95226,2e-05,7.80368]
[1777375483838,51.69,76366.34,0.0,0.95201,2e-05,7.83586]
[1777375484839,51.69,76361.33,0.0,0.95189,2e-05,7.85157]
[1777375489844,51.69,76362.84,0.0,0.95192,2e-05,7.84746]
[1777375492847,51.69,76369.68,0.0,0.95208,2e-05,7.82658]
[1777375495850,51.69,76377.13,0.0,0.95226,2e-05,7.80393]
[1777375500855,51.7,76379.59,0.0,0.95232,2e-05,7.79731]
[1777375505860,51.7,76378.85,0.0,0.95229,2e-05,7.80059]
[1777375510865,51.7,76378.81,0.0,0.95228,2e-05,7.80168]
[1777375515870,51.7,76373.76,0.0,0.95215,2e-05,7.81829]
[1777375518873,51.7,76365.42,0.0,0.95194,2e-05,7.84463]
[1777375523878,51.71,76364.83,0.0,0.95192,2e-05,7.84707]
[1777375528883,51.71,76365.68,0.0,0.95194,2e-05,7.84498]
[1777375533888,51.71,76368.29,0.0,0.95201,2e-05,7.83491]
[1777375538893,51.71,76369.33,0.0,0.95203,2e-05,7.83237]
[1777375543898,51.71,76372.16,0.0,0.9521,2e-05,7.82432]
[1777375548903,51.71,76368.43,0.0,0.952,2e-05,7.83664]
[1777375553908,51.71,76369.83,0.0,0.95203,2e-05,7.83295]
[1777375558913,51.72,76370.08,0.0,0.95203,2e-05,7.83285]
[1777375564587,51.72,76369.81,0.0,0.95202,2e-05,7.8345]
[1777375569924,51.72,76371.17,0.0,0.95205,2e-05,7.83096]
[1777375574929,51.72,76367.88,0.0,0.95196,2e-05,7.84191]
[1777375575930,51.72,76359.0,0.0,0.95174,2e-05,7.86962]
[1777375576931,51.72,76351.67,0.0,0.95156,2e-05,7.89256]
[1777375577932,51.72,76346.37,0.0,0.95143,2e-05,7.90914]
[1777375580935,51.72,76337.08,0.0,0.9512,2e-05,7.93819]
[1777375585942,51.72,76336.68,0.0,0.95119,2e-05,7.93923]
[1777375586943,51.72,76357.79,0.0,0.95171,2e-05,7.87328]
[1777375589946,51.72,76362.85,0.0,0.95183,2e-05,7.8578]
[1777375594950,51.72,76363.83,0.0,0.95187,2e-05,7.85263]
[1777375599955,51.73,76362.94,0.0,0.95184,2e-05,7.8559]
[1777375604960,51.73,76362.03,0.0,0.95182,2e-05,7.85924]
[1777375609965,51.73,76362.98,0.0,0.95184,2e-05,7.85677]
[1777375614970,51.73,76361.73,0.0,0.9518,2e-05,7.86116]
[1777375619975,51.73,76357.52,0.0,0.95169,2e-05,7.87475]
[1777375624980,51.73,76356.17,0.0,0.95166,2e-05,7.87925]
[1777375629985,51.73,76352.5,0.0,0.95157,2e-05,7.89101]
[1777375632993,51.73,76345.96,0.0,0.9514,2e-05,7.91218]
[1777375633994,51.73,76328.62,0.0,0.95096,3e-05,7.96682]
[1777375634995,51.73,76321.23,0.0,0.95078,3e-05,7.99031]
[1777375636997,51.74,76327.39,0.0,0.95093,3e-05,7.97149]
[1777375640000,51.74,76334.84,0.0,0.95111,2e-05,7.94897]
[1777375641001,51.74,76341.1,0.0,0.95126,2e-05,7.92965]
[1777375646006,51.74,76343.6,0.0,0.95131,2e-05,7.92341]
[1777375651011,51.75,76339.01,0.0,0.9512,2e-05,7.93671]
[1777375655015,51.75,76332.62,0.0,0.95103,2e-05,7.95782]
[1777375656016,51.75,76324.18,0.0,0.95082,3e-05,7.98457]
[1777375657017,51.75,76317.84,0.0,0.95066,3e-05,8.00473]
[1777375660020,51.75,76311.22,0.0,0.95049,3e-05,8.02617]
[1777375664025,51.75,76302.01,0.0,0.95025,3e-05,8.05594]
[1777375665026,51.75,76294.7,0.0,0.95006,3e-05,8.0792]
[1777375668029,51.75,76288.51,0.0,0.9499,3e-05,8.09905]
[1777375673033,51.75,76289.67,0.0,0.94993,3e-05,8.09565]
[1777375678038,51.76,76288.77,0.0,0.94991,3e-05,8.09885]
[1777375680040,51.76,76281.58,0.0,0.94972,3e-05,8.12178]
[1777375682061,51.76,76276.07,0.0,0.94958,3e-05,8.13932]
[1777375684070,51.75,76246.27,0.0,0.94882,3e-05,8.23427]
[1777375689075,51.75,76245.54,0.0,0.9488,3e-05,8.23587]
[1777375692078,51.75,76239.71,0.0,0.94866,3e-05,8.25407]
[1777375697083,51.75,76240.5,0.0,0.94868,3e-05,8.25059]
[1777375702090,51.75,76242.77,0.0,0.94875,3e-05,8.24241]
[1777375707095,51.75,76243.98,0.0,0.94879,3e-05,8.2377]
[1777375710099,51.74,76250.8,0.0,0.94897,3e-05,8.21541]
[1777375711100,51.74,76256.65,0.0,0.94913,3e-05,8.19391]
[1777375712101,51.74,76263.87,0.0,0.94932,3e-05,8.17079]
[1777375717105,51.74,76263.68,0.0,0.94932,3e-05,8.17119]
[1777375718106,51.74,76256.2,0.0,0.94912,3e-05,8.19501]
[1777375723111,51.74,76259.97,0.0,0.94923,3e-05,8.1825]
[1777375725113,51.74,76254.45,0.0,0.94908,3e-05,8.19997]
[1777375727115,51.74,76248.43,0.0,0.94893,3e-05,8.21903]
[1777375729117,51.74,76253.72,0.0,0.94907,3e-05,8.20186]
[1777375734122,51.74,76254.68,0.0,0.9491,3e-05,8.19827]
[1777375736124,51.74,76249.26,0.0,0.94896,3e-05,8.21539]
[1777375740128,51.74,76254.62,0.0,0.9491,3e-05,8.1978]
[1777375745133,51.74,76253.96,0.0,0.94909,3e-05,8.19947]
[1777375750138,51.74,76264.7,0.0,0.94937,3e-05,8.16471]
[1777375755144,51.74,76272.89,0.0,0.94958,3e-05,8.13854]
[1777375759148,51.74,76278.76,0.0,0.94973,3e-05,8.11996]
[1777375764153,51.74,76280.38,0.0,0.94977,3e-05,8.11503]
[1777375769072,51.74,76282.58,0.0,0.94982,3e-05,8.10826]
[1777375770159,51.74,76294.06,0.0,0.95011,3e-05,8.07193]
[1777375772161,51.74,76299.78,0.0,0.95027,3e-05,8.05147]
[1777375774163,51.74,76305.4,0.0,0.95041,3e-05,8.03403]
[1777375779168,51.74,76301.99,0.0,0.95032,3e-05,8.04567]
[1777375784173,51.74,76298.36,0.0,0.95022,3e-05,8.0578]
[1777375789178,51.74,76301.44,0.0,0.95029,3e-05,8.04878]
[1777375794183,51.75,76300.5,0.0,0.95026,3e-05,8.05247]
[1777375799188,51.75,76302.33,0.0,0.9503,3e-05,8.04739]
[1777375804193,51.75,76302.65,0.0,0.95031,3e-05,8.04714]
[1777375809199,51.75,76305.79,0.0,0.95038,3e-05,8.03798]
[1777375811201,51.75,76299.81,0.0,0.95023,3e-05,8.05719]
[1777375815205,51.75,76291.5,0.0,0.95001,3e-05,8.08395]
[1777375818208,51.75,76284.19,0.0,0.94982,3e-05,8.10736]
[1777375823213,51.75,76281.67,0.0,0.94976,3e-05,8.11556]
[1777375826216,51.75,76276.52,0.0,0.94963,3e-05,8.13198]
[1777375828218,51.75,76269.65,0.0,0.94945,3e-05,8.15386]
[1777375829219,51.75,76264.41,0.0,0.94932,3e-05,8.17052]
[1777375831222,51.75,76255.9,0.0,0.94911,3e-05,8.1949]
[1777375834225,51.75,76263.15,0.0,0.9493,3e-05,8.17149]
[1777375839230,51.75,76258.8,0.0,0.94919,3e-05,8.18505]
[1777375844235,51.75,76258.97,0.0,0.9492,3e-05,8.18413]
[1777375847239,51.75,76253.7,0.0,0.94907,3e-05,8.20073]
[1777375850242,51.75,76246.04,0.0,0.94887,3e-05,8.22488]
[1777375855247,51.75,76246.11,0.0,0.94888,3e-05,8.22397]
[1777375857249,51.75,76240.77,0.0,0.94874,3e-05,8.24078]
[1777375859251,51.75,76226.25,0.0,0.94837,3e-05,8.28703]
[1777375863255,51.74,76236.21,0.0,0.94863,3e-05,8.2541]
[1777375866258,51.74,76242.83,0.0,0.94881,3e-05,8.23233]
[1777375867259,51.74,76248.34,0.0,0.94895,3e-05,8.21453]
[1777375873265,51.74,76273.07,0.0,0.94959,3e-05,8.135]
[1777375878270,51.74,76264.5,0.0,0.94937,3e-05,8.16231]
[1777375883275,51.74,76264.82,0.0,0.94938,3e-05,8.16112]
[1777375886278,51.74,76246.01,0.0,0.9489,3e-05,8.22103]
[1777375887279,51.74,76235.55,0.0,0.94863,3e-05,8.25443]
[1777375892284,51.74,76237.74,0.0,0.94871,3e-05,8.2438]
[1777375894286,51.74,76232.23,0.0,0.94857,3e-05,8.26116]
[1777375896288,51.74,76227.02,0.0,0.94844,3e-05,8.27748]
[1777375901294,51.73,76232.94,0.0,0.9486,3e-05,8.25735]
[1777375906299,51.73,76225.33,0.0,0.94841,3e-05,8.28082]
[1777375911304,51.73,76222.05,0.0,0.94833,3e-05,8.29019]
[1777375916309,51.72,76222.96,0.0,0.94837,3e-05,8.28608]
[1777375918311,51.72,76233.74,0.0,0.94865,3e-05,8.25096]
[1777375923316,51.72,76240.36,0.0,0.94883,3e-05,8.22879]
[1777375928321,51.72,76240.75,0.0,0.94885,3e-05,8.22683]
[1777375934327,51.72,76239.82,0.0,0.94883,3e-05,8.22894]
[1777375938331,51.72,76234.54,0.0,0.9487,3e-05,8.24528]
[1777375944339,51.71,76228.37,0.0,0.94854,3e-05,8.26402]
[1777375949344,51.71,76224.39,0.0,0.94845,3e-05,8.27575]
[1777375954349,51.71,76227.73,0.0,0.94856,3e-05,8.26127]
[1777375955350,51.71,76233.12,0.0,0.9487,3e-05,8.24378]
[1777375957352,51.71,76246.11,0.0,0.94904,3e-05,8.20181]
[1777375958355,51.71,76256.97,0.0,0.94932,3e-05,8.16702]
[1777375959356,51.71,76263.17,0.0,0.94948,3e-05,8.1472]
[1777375961358,51.71,76269.52,0.0,0.94964,3e-05,8.127]
[1777375963360,51.71,76279.27,0.0,0.94989,3e-05,8.09607]
[1777375968365,51.71,76269.44,0.0,0.94964,3e-05,8.1277]
[1777375970367,51.71,76263.5,0.0,0.94948,3e-05,8.14664]
[1777375975372,51.71,76263.42,0.0,0.94948,3e-05,8.14684]
[1777375977374,51.71,76269.9,0.0,0.94965,3e-05,8.12621]
[1777375981378,51.71,76263.0,0.0,0.94947,3e-05,8.14828]
[1777375985382,51.71,76256.96,0.0,0.94932,3e-05,8.16743]
[1777375990387,51.71,76253.2,0.0,0.94922,3e-05,8.17922]
[1777375992389,51.71,76243.63,0.0,0.94898,3e-05,8.20967]
[1777375994391,51.71,76237.05,0.0,0.94881,3e-05,8.23051]
[1777375998395,51.7,76232.03,0.0,0.94868,3e-05,8.246]
[1777376000397,51.7,76226.71,0.0,0.94855,3e-05,8.26274]
[1777376005402,51.7,76228.97,0.0,0.94861,3e-05,8.25455]
[1777376010407,51.7,76228.94,0.0,0.94862,3e-05,8.25372]
[1777376015412,51.7,76228.29,0.0,0.94862,3e-05,8.25228]
[1777376021418,51.69,76239.42,0.0,0.94892,3e-05,8.21552]
[1777376025422,51.69,76247.42,0.0,0.94913,3e-05,8.18949]
[1777376030429,51.69,76248.41,0.0,0.94916,3e-05,8.18596]
[1777376035434,51.69,76248.02,0.0,0.94915,3e-05,8.18684]
[1777376040439,51.69,76245.12,0.0,0.94908,3e-05,8.19571]
[1777376045444,51.69,76243.37,0.0,0.94904,3e-05,8.20087]
[1777376050449,51.69,76240.79,0.0,0.94898,3e-05,8.20861]
[1777376055454,51.69,76240.23,0.0,0.94897,3e-05,8.20984]
[1777376060459,51.69,76239.5,0.0,0.94895,3e-05,8.21165]
[1777376065464,51.68,76241.03,0.0,0.949,3e-05,8.20618]
[1777376067466,51.68,76246.65,0.0,0.94914,3e-05,8.188]
[1777376072471,51.68,76244.9,0.0,0.94912,3e-05,8.19055]
[1777376077476,51.68,76244.69,0.0,0.94911,3e-05,8.19084]
[1777376082482,51.68,76241.53,0.0,0.94903,3e-05,8.20054]
[1777376087487,51.68,76242.24,0.0,0.94906,3e-05,8.19779]
[1777376092492,51.68,76240.3,0.0,0.94901,3e-05,8.2035]
[1777376097497,51.68,76244.3,0.0,0.94912,3e-05,8.19023]
[1777376102502,51.68,76243.61,0.0,0.9491,3e-05,8.19208]
[1777376107507,51.68,76240.7,0.0,0.94903,3e-05,8.20093]
[1777376112512,51.67,76240.24,0.0,0.94902,3e-05,8.20196]
[1777376117513,51.67,76241.56,0.0,0.94906,3e-05,8.19726]
[1777376122521,51.67,76238.2,0.0,0.94898,3e-05,8.2076]
[1777376127526,51.67,76233.09,0.0,0.94885,3e-05,8.2234]
[1777376132531,51.67,76246.28,0.0,0.94921,3e-05,8.17789]
[1777376137536,51.67,76247.61,0.0,0.94925,3e-05,8.17341]
[1777376142541,51.67,76248.44,0.0,0.94927,3e-05,8.17047]
[1777376147546,51.67,76254.3,0.0,0.94942,3e-05,8.15158]
[1777376152551,51.67,76255.66,0.0,0.94946,3e-05,8.14718]
[1777376157556,51.67,76256.32,0.0,0.94947,3e-05,8.14505]
[1777376162561,51.67,76256.41,0.0,0.94948,3e-05,8.14475]
[1777376167566,51.67,76257.93,0.0,0.94951,3e-05,8.13993]
[1777376168567,51.67,76251.76,0.0,0.94936,3e-05,8.15964]
[1777376173572,51.67,76246.9,0.0,0.94923,3e-05,8.17494]
[1777376174573,51.67,76240.96,0.0,0.94908,3e-05,8.19387]
[1777376175574,51.67,76226.54,0.0,0.94871,3e-05,8.24004]
[1777376176575,51.67,76219.48,0.0,0.94852,3e-05,8.26258]
[1777376181580,51.66,76222.64,0.0,0.94861,3e-05,8.25147]
[1777376186585,51.66,76221.51,0.0,0.94859,3e-05,8.25422]
[1777376191591,51.66,76222.17,0.0,0.94863,3e-05,8.24857]
[1777376196596,51.66,76224.13,0.0,0.94869,3e-05,8.24145]
[1777376201601,51.66,76226.34,0.0,0.94875,3e-05,8.23354]
[1777376206606,51.65,76230.68,0.0,0.94887,3e-05,8.21898]
[1777376211611,51.65,76231.23,0.0,0.94889,3e-05,8.21663]
[1777376216616,51.65,76229.61,0.0,0.94885,3e-05,8.22123]
[1777376221621,51.65,76228.81,0.0,0.94884,3e-05,8.22316]
[1777376226626,51.65,76224.67,0.0,0.94873,3e-05,8.23576]
[1777376231631,51.65,76224.76,0.0,0.94874,3e-05,8.23472]
[1777376236636,51.64,76225.92,0.0,0.94878,3e-05,8.2303]
[1777376242649,51.64,76215.01,0.0,0.9485,3e-05,8.26451]
[1777376243650,51.64,76188.04,0.0,0.94779,3e-05,8.35148]
[1777376244651,51.64,76177.01,0.0,0.9475,3e-05,8.38694]
[1777376246653,51.64,76183.84,0.0,0.94769,3e-05,8.36399]
[1777376250657,51.63,76175.52,0.0,0.94748,3e-05,8.3896]
[1777376255660,51.63,76174.5,0.0,0.94749,3e-05,8.38833]
[1777376257662,51.63,76169.41,0.0,0.94736,3e-05,8.40405]
[1777376262667,51.62,76169.62,0.0,0.94738,3e-05,8.4013]
[1777376267675,51.62,76172.46,0.0,0.94747,3e-05,8.39006]
[1777376272679,51.61,76171.23,0.0,0.94745,3e-05,8.39206]
[1777376275622,51.61,76175.21,0.0,0.94757,3e-05,8.37801]
[1777376276683,51.61,76182.1,0.0,0.94775,3e-05,8.35525]
[1777376282672,51.6,76177.23,0.0,0.94764,3e-05,8.36896]
[1777376285693,51.6,76171.13,0.0,0.94749,3e-05,8.38765]
[1777376290699,51.6,76169.88,0.0,0.94747,3e-05,8.38974]
[1777376295704,51.59,76165.42,0.0,0.94736,3e-05,8.40267]
[1777376296705,51.59,76158.12,0.0,0.94717,3e-05,8.42607]
[1777376300709,51.59,76167.64,0.0,0.94744,3e-05,8.39366]
[1777376303712,51.59,76173.32,0.0,0.9476,3e-05,8.37401]
[1777376308717,51.58,76170.17,0.0,0.94753,3e-05,8.38239]
[1777376313722,51.58,76174.1,0.0,0.94766,3e-05,8.36511]
[1777376318727,51.57,76169.68,0.0,0.94756,3e-05,8.37774]
[1777376323732,51.57,76167.58,0.0,0.94752,3e-05,8.38274]
[1777376327736,51.56,76159.48,0.0,0.94731,3e-05,8.40759]
[1777376331739,51.56,76154.23,0.0,0.94718,3e-05,8.42461]
[1777376332740,51.56,76145.18,0.0,0.94693,3e-05,8.45416]
[1777376334744,51.56,76134.26,0.0,0.94664,3e-05,8.49017]
[1777376335745,51.56,76176.2,0.0,0.94776,3e-05,8.35263]
[1777376336746,51.56,76183.77,0.0,0.94797,3e-05,8.32772]
[1777376341751,51.56,76188.71,0.0,0.94811,3e-05,8.3103]
[1777376342752,51.56,76193.81,0.0,0.94824,3e-05,8.29357]
[1777376345755,51.56,76185.51,0.0,0.94803,3e-05,8.32014]
[1777376348758,51.56,76192.7,0.0,0.94822,3e-05,8.29608]
[1777376353763,51.55,76194.95,0.0,0.94829,3e-05,8.28769]
[1777376355765,51.55,76201.59,0.0,0.94847,3e-05,8.26584]
[1777376356766,51.55,76206.66,0.0,0.9486,3e-05,8.24931]
[1777376357766,51.55,76213.78,0.0,0.94879,3e-05,8.22622]
[1777376358767,51.55,76229.9,0.0,0.94921,3e-05,8.17435]
[1777376363772,51.55,76229.6,0.0,0.9492,3e-05,8.17512]
[1777376368777,51.55,76228.9,0.0,0.94918,3e-05,8.17719]
[1777376373782,51.55,76229.91,0.0,0.94923,3e-05,8.17115]
[1777376374783,51.55,76224.61,0.0,0.94909,3e-05,8.18814]
[1777376375784,51.55,76219.19,0.0,0.94895,3e-05,8.20547]
[1777376377786,51.55,76207.03,0.0,0.94863,3e-05,8.24439]
[1777376381790,51.55,76195.83,0.0,0.94835,3e-05,8.27989]
[1777376384793,51.55,76187.95,0.0,0.94814,3e-05,8.30473]
[1777376386795,51.55,76178.72,0.0,0.9479,3e-05,8.33415]
[1777376387796,51.54,76172.1,0.0,0.94773,3e-05,8.35535]
[1777376392802,51.54,76177.66,0.0,0.94789,3e-05,8.33573]
[1777376394804,51.54,76167.81,0.0,0.94763,3e-05,8.36752]
[1777376395805,51.54,76159.18,0.0,0.9474,3e-05,8.39565]
[1777376397807,51.54,76165.66,0.0,0.94758,3e-05,8.37378]
[1777376398808,51.54,76171.32,0.0,0.94773,3e-05,8.35503]
[1777376403813,51.53,76162.22,0.0,0.9475,3e-05,8.38309]
[1777376407817,51.53,76156.38,0.0,0.94736,3e-05,8.4006]
[1777376412822,51.53,76156.17,0.0,0.94736,3e-05,8.40132]
[1777376416826,51.53,76166.39,0.0,0.94763,3e-05,8.36725]
[1777376421831,51.52,76164.44,0.0,0.94759,3e-05,8.3719]
[1777376426836,51.52,76164.06,0.0,0.9476,3e-05,8.37139]
[1777376429839,51.52,76176.3,0.0,0.94793,3e-05,8.33058]
[1777376435845,51.51,76181.72,0.0,0.9481,3e-05,8.30875]
[1777376438848,51.51,76189.78,0.0,0.94832,3e-05,8.28195]
[1777376439849,51.51,76197.82,0.0,0.94853,3e-05,8.25577]
[1777376440782,51.51,76197.82,0.0,0.94853,3e-05,8.25564]
[1777376441789,51.51,76205.39,0.0,0.94873,3e-05,8.23112]
[1777376442852,51.51,76214.91,0.0,0.94898,3e-05,8.20036]
[1777376448863,51.51,76215.21,0.0,0.94899,3e-05,8.19896]
[1777376453869,51.51,76206.14,0.0,0.94876,3e-05,8.2278]
[1777376458874,51.51,76206.06,0.0,0.94876,3e-05,8.22746]
[1777376463879,51.51,76204.87,0.0,0.94873,3e-05,8.23069]
[1777376465881,51.51,76197.28,0.0,0.94854,3e-05,8.2549]
[1777376468884,51.5,76191.31,0.0,0.94838,3e-05,8.27368]
[1777376470886,51.5,76173.15,0.0,0.94791,3e-05,8.33212]
[1777376471887,51.5,76161.19,0.0,0.94759,3e-05,8.37113]
[1777376472888,51.5,76152.71,0.0,0.94737,3e-05,8.39885]
[1777376477893,51.5,76152.63,0.0,0.94736,3e-05,8.39913]
[1777376481897,51.5,76157.72,0.0,0.9475,3e-05,8.38259]
[1777376483899,51.5,76163.3,0.0,0.94765,3e-05,8.36451]
[1777376485901,51.5,76158.16,0.0,0.94751,3e-05,8.38056]
[1777376490906,51.5,76152.8,0.0,0.94738,3e-05,8.39704]
[1777376493909,51.5,76157.86,0.0,0.94753,3e-05,8.37752]
[1777376495911,51.5,76163.18,0.0,0.94768,3e-05,8.35947]
[1777376497913,51.5,76168.31,0.0,0.94782,3e-05,8.34216]
[1777376499915,51.49,76162.95,0.0,0.94768,3e-05,8.35899]
[1777376503920,51.49,76155.22,0.0,0.94749,3e-05,8.38314]
[1777376504921,51.49,76162.68,0.0,0.94769,3e-05,8.35814]
[1777376509927,51.49,76163.92,0.0,0.94773,3e-05,8.35292]
[1777376514932,51.48,76161.72,0.0,0.94769,3e-05,8.35847]
[1777376518937,51.48,76167.37,0.0,0.94785,3e-05,8.33884]
[1777376521940,51.48,76175.34,0.0,0.94806,3e-05,8.31209]
[1777376522941,51.48,76180.81,0.0,0.94821,3e-05,8.29411]
[1777376527945,51.47,76177.79,0.0,0.94814,3e-05,8.30276]
[1777376529947,51.47,76184.6,0.0,0.94832,3e-05,8.28025]
[1777376532950,51.47,76191.48,0.0,0.94851,3e-05,8.25743]
[1777376534952,51.47,76201.1,0.0,0.94876,3e-05,8.22607]
[1777376535953,51.47,76209.22,0.0,0.94897,3e-05,8.19983]
[1777376538968,51.47,76202.97,0.0,0.94881,3e-05,8.21976]
[1777376543973,51.47,76203.43,0.0,0.94883,3e-05,8.21777]
[1777376548978,51.47,76203.79,0.0,0.94884,3e-05,8.21614]
[1777376553983,51.47,76202.35,0.0,0.94882,3e-05,8.21765]
[1777376558988,51.47,76202.1,0.0,0.94882,3e-05,8.21798]
[1777376561991,51.47,76195.49,0.0,0.94865,3e-05,8.23895]
[1777376566996,51.46,76201.85,0.0,0.94882,3e-05,8.21785]
[1777376572001,51.46,76205.45,0.0,0.94892,3e-05,8.20582]
[1777376574003,51.46,76212.61,0.0,0.9491,3e-05,8.18265]
[1777376576005,51.46,76220.43,0.0,0.94931,3e-05,8.15749]
[1777376581011,51.46,76221.96,0.0,0.94935,3e-05,8.15265]
[1777376586016,51.46,76219.6,0.0,0.94928,3e-05,8.16033]
[1777376592022,51.46,76219.17,0.0,0.94927,3e-05,8.1617]
[1777376596026,51.46,76215.88,0.0,0.94919,3e-05,8.17225]
[1777376600030,51.46,76210.19,0.0,0.94904,3e-05,8.19043]
[1777376605035,51.46,76209.88,0.0,0.94903,3e-05,8.19115]
[1777376610040,51.46,76209.12,0.0,0.94902,3e-05,8.19336]
[1777376616020,51.46,76209.25,0.0,0.94904,3e-05,8.18999]
[1777376621055,51.46,76209.17,0.0,0.94904,3e-05,8.19]
[1777376626061,51.46,76212.03,0.0,0.94911,3e-05,8.18063]
[1777376631066,51.46,76216.77,0.0,0.94924,3e-05,8.16534]
[1777376636071,51.46,76214.02,0.0,0.94917,3e-05,8.17408]
[1777376641076,51.46,76213.46,0.0,0.94915,3e-05,8.17579]
[1777376646085,51.46,76212.81,0.0,0.94914,3e-05,8.17773]
[1777376651090,51.46,76211.66,0.0,0.94911,3e-05,8.18127]
[1777376656095,51.46,76213.9,0.0,0.94917,3e-05,8.17397]
[1777376661100,51.46,76210.7,0.0,0.94909,3e-05,8.18408]
[1777376665104,51.46,76205.58,0.0,0.94895,3e-05,8.2004]
[1777376670109,51.46,76202.61,0.0,0.94888,3e-05,8.20957]
[1777376674113,51.46,76207.67,0.0,0.94903,3e-05,8.19026]
[1777376675114,51.46,76216.14,0.0,0.94925,3e-05,8.16299]
[1777376680119,51.46,76224.84,0.0,0.94947,3e-05,8.13509]
[1777376685124,51.46,76221.51,0.0,0.94939,3e-05,8.14599]
[1777376691131,51.46,76219.02,0.0,0.94932,3e-05,8.1541]
[1777376696137,51.46,76224.23,0.0,0.94945,3e-05,8.13752]
[1777376698139,51.46,76229.82,0.0,0.9496,3e-05,8.11975]
[1777376701142,51.46,76238.26,0.0,0.94981,3e-05,8.093]
[1777376706147,51.46,76228.83,0.0,0.94957,3e-05,8.12369]
[1777376711152,51.46,76228.12,0.0,0.94955,3e-05,8.12622]
[1777376716157,51.46,76233.2,0.0,0.94967,3e-05,8.11029]
[1777376721162,51.46,76235.18,0.0,0.94972,3e-05,8.10442]
[1777376725172,51.46,76241.65,0.0,0.94988,3e-05,8.08415]
[1777376728175,51.46,76236.21,0.0,0.94974,3e-05,8.10185]
[1777376732179,51.46,76226.6,0.0,0.94951,3e-05,8.13025]
[1777376734181,51.46,76216.65,0.0,0.94925,3e-05,8.16222]
[1777376739186,51.46,76213.33,0.0,0.94917,3e-05,8.17263]
[1777376742189,51.46,76208.16,0.0,0.94904,3e-05,8.18866]
[1777376747194,51.46,76206.03,0.0,0.94898,3e-05,8.19528]
[1777376752199,51.46,76204.38,0.0,0.94894,3e-05,8.20027]
[1777376758204,51.46,76199.53,0.0,0.94882,3e-05,8.21543]
[1777376763209,51.46,76198.16,0.0,0.94879,3e-05,8.21939]
[1777376765209,51.46,76190.37,0.0,0.94858,3e-05,8.24432]
[1777376769213,51.46,76184.83,0.0,0.94844,3e-05,8.2617]
[1777376771214,51.46,76178.02,0.0,0.94827,3e-05,8.28338]
[1777376776142,51.45,76174.98,0.0,0.9482,3e-05,8.29219]
[1777376778155,51.45,76167.3,0.0,0.948,3e-05,8.31664]
[1777376779163,51.45,76170.14,0.0,0.94807,3e-05,8.30722]
[1777376780223,51.45,76183.45,0.0,0.94843,3e-05,8.26385]
[1777376786211,51.45,76180.19,0.0,0.94835,3e-05,8.27337]
[1777376790235,51.45,76185.76,0.0,0.9485,3e-05,8.25466]
[1777376792237,51.45,76194.35,0.0,0.94874,3e-05,8.22397]
[1777376793238,51.45,76199.93,0.0,0.94889,3e-05,8.20589]
[1777376797242,51.45,76207.18,0.0,0.94908,3e-05,8.1823]
[1777376800245,51.45,76213.94,0.0,0.94925,3e-05,8.16052]
[1777376805250,51.45,76212.59,0.0,0.94922,3e-05,8.1649]
[1777376810255,51.44,76205.88,0.0,0.94905,3e-05,8.18574]
[1777376812257,51.44,76200.73,0.0,0.94892,3e-05,8.20222]
[1777376817262,51.44,76199.14,0.0,0.94888,3e-05,8.20698]
[1777376822267,51.44,76199.38,0.0,0.94889,3e-05,8.20584]
[1777376823268,51.44,76194.06,0.0,0.94875,3e-05,8.22292]
[1777376828273,51.44,76201.02,0.0,0.94894,3e-05,8.19998]
[1777376833278,51.44,76204.63,0.0,0.94903,3e-05,8.18811]
[1777376838283,51.44,76208.65,0.0,0.94914,3e-05,8.17411]
[1777376843288,51.44,76210.52,0.0,0.94919,3e-05,8.16784]
[1777376848293,51.44,76212.74,0.0,0.94925,3e-05,8.16069]
[1777376853298,51.44,76215.25,0.0,0.94933,3e-05,8.15004]
[1777376858303,51.44,76213.15,0.0,0.94928,3e-05,8.1569]
[1777376863308,51.44,76211.93,0.0,0.94924,3e-05,8.16086]
[1777376868315,51.44,76213.03,0.0,0.94927,3e-05,8.15766]
[1777376874322,51.44,76214.48,0.0,0.94931,3e-05,8.15311]
[1777376875323,51.44,76201.6,0.0,0.94897,3e-05,8.19451]
[1777376876325,51.44,76194.22,0.0,0.94878,3e-05,8.21818]
[1777376881330,51.44,76191.67,0.0,0.94872,3e-05,8.22592]
[1777376884333,51.44,76185.97,0.0,0.94857,3e-05,8.244]
[1777376889338,51.43,76181.91,0.0,0.94847,3e-05,8.25638]
[1777376894343,51.43,76175.96,0.0,0.94832,3e-05,8.27487]
[1777376899348,51.43,76172.94,0.0,0.94825,3e-05,8.28368]
[1777376901350,51.43,76167.32,0.0,0.9481,3e-05,8.30154]
[1777376906355,51.43,76163.05,0.0,0.948,3e-05,8.31419]
[1777376911360,51.42,76162.3,0.0,0.94801,3e-05,8.31274]
[1777376916365,51.42,76166.22,0.0,0.94812,3e-05,8.2988]
[1777376921370,51.42,76167.12,0.0,0.94815,3e-05,8.29479]
[1777376926375,51.41,76165.25,0.0,0.94811,3e-05,8.29981]
[1777376931380,51.41,76163.87,0.0,0.94808,3e-05,8.30315]
[1777376934309,51.41,76161.56,0.0,0.94803,3e-05,8.30994]
[1777376939343,51.41,76157.61,0.0,0.94793,3e-05,8.32154]
[1777376944382,51.4,76153.27,0.0,0.94783,3e-05,8.33432]
[1777376947397,51.4,76148.1,0.0,0.9477,3e-05,8.35031]
[1777376949402,51.4,76141.94,0.0,0.94753,3e-05,8.3702]
[1777376950403,51.4,76136.59,0.0,0.94739,3e-05,8.38775]
[1777376955408,51.4,76133.89,0.0,0.94732,3e-05,8.39677]
[1777376958411,51.4,76139.87,0.0,0.94748,3e-05,8.37733]
[1777376963416,51.4,76141.74,0.0,0.94752,3e-05,8.37156]
[1777376968421,51.4,76139.95,0.0,0.94747,3e-05,8.37771]
[1777376970423,51.4,76134.6,0.0,0.94733,3e-05,8.39528]
[1777376973426,51.4,76126.69,0.0,0.94713,3e-05,8.41857]
[1777376978431,51.4,76121.11,0.0,0.94698,3e-05,8.43706]
[1777376983436,51.41,76120.48,0.0,0.94696,3e-05,8.43999]
[1777376986439,51.41,76115.38,0.0,0.94681,3e-05,8.45763]
[1777376988441,51.41,76107.66,0.0,0.9466,3e-05,8.48356]
[1777376989442,51.41,76102.5,0.0,0.94646,3e-05,8.5008]
[1777376993446,51.41,76109.09,0.0,0.94663,3e-05,8.47989]
[1777376998451,51.41,76105.21,0.0,0.94652,3e-05,8.49385]
[1777377003456,51.42,76107.47,0.0,0.94657,3e-05,8.48748]
[1777377008461,51.42,76108.11,0.0,0.94658,3e-05,8.48652]
[1777377013466,51.42,76106.74,0.0,0.94653,3e-05,8.49217]
[1777377016469,51.42,76101.52,0.0,0.94639,3e-05,8.50999]
[1777377019472,51.43,76106.55,0.0,0.94652,3e-05,8.49402]
[1777377024477,51.43,76111.71,0.0,0.94665,3e-05,8.47811]
[1777377030483,51.43,76120.16,0.0,0.94686,3e-05,8.45177]
[1777377031484,51.43,76131.18,0.0,0.94717,3e-05,8.41325]
[1777377036489,51.43,76126.44,0.0,0.94705,3e-05,8.4288]
[1777377041494,51.43,76131.03,0.0,0.94717,3e-05,8.41362]
[1777377042495,51.43,76137.5,0.0,0.94734,3e-05,8.39244]
[1777377046499,51.43,76127.73,0.0,0.94708,3e-05,8.42448]
[1777377047500,51.43,76109.9,0.0,0.9466,3e-05,8.48301]
[1777377049502,51.43,76104.55,0.0,0.94645,3e-05,8.50108]
[1777377052505,51.43,76112.67,0.0,0.94667,3e-05,8.47498]
[1777377057510,51.44,76118.02,0.0,0.9468,3e-05,8.45865]
[1777377062515,51.44,76118.32,0.0,0.9468,3e-05,8.45902]
[1777377064517,51.44,76131.12,0.0,0.94714,3e-05,8.41752]
[1777377069523,51.44,76131.14,0.0,0.94714,3e-05,8.41775]
[1777377074528,51.44,76128.62,0.0,0.94707,3e-05,8.42595]
[1777377077533,51.44,76123.46,0.0,0.94693,3e-05,8.44275]
[1777377080536,51.44,76116.2,0.0,0.94674,3e-05,8.4664]
[1777377085541,51.44,76116.28,0.0,0.94674,3e-05,8.46606]
[1777377090546,51.45,76120.83,0.0,0.94685,3e-05,8.45251]
[1777377095551,51.45,76122.33,0.0,0.9469,3e-05,8.44634]
[1777377100556,51.45,76122.02,0.0,0.94688,3e-05,8.44873]
[1777377102508,51.45,76121.91,0.0,0.94687,3e-05,8.44966]
[1777377103515,51.45,76127.91,0.0,0.94703,3e-05,8.43023]
[1777377107563,51.46,76133.32,0.0,0.94717,3e-05,8.41369]
[1777377112568,51.46,76133.03,0.0,0.94715,3e-05,8.41616]
[1777377117573,51.46,76133.14,0.0,0.94714,3e-05,8.41731]
[1777377122578,51.47,76133.69,0.0,0.94714,3e-05,8.41703]
[1777377124580,51.47,76123.97,0.0,0.94687,3e-05,8.44942]
[1777377128584,51.47,76129.4,0.0,0.94701,3e-05,8.43264]
[1777377133589,51.48,76129.92,0.0,0.94702,3e-05,8.4323]
[1777377138594,51.48,76130.76,0.0,0.94703,3e-05,8.42996]
[1777377143599,51.48,76128.49,0.0,0.94698,3e-05,8.43716]
[1777377146602,51.48,76122.21,0.0,0.94681,3e-05,8.45756]
[1777377150606,51.47,76127.84,0.0,0.94696,3e-05,8.43877]
[1777377155611,51.47,76125.64,0.0,0.94692,3e-05,8.44302]
[1777377160616,51.47,76122.9,0.0,0.94685,3e-05,8.45163]
[1777377165621,51.47,76126.14,0.0,0.94694,3e-05,8.4407]
[1777377170626,51.47,76124.61,0.0,0.9469,3e-05,8.44543]
[1777377173629,51.47,76118.11,0.0,0.94673,3e-05,8.46654]
[1777377178634,51.47,76118.74,0.0,0.94675,3e-05,8.46397]
[1777377183639,51.47,76124.07,0.0,0.9469,3e-05,8.44603]
[1777377188644,51.47,76118.71,0.0,0.94675,3e-05,8.46325]
[1777377193649,51.47,76121.1,0.0,0.94682,3e-05,8.45492]
[1777377198654,51.47,76117.3,0.0,0.94672,3e-05,8.46697]
[1777377201657,51.46,76109.58,0.0,0.94652,3e-05,8.49203]
[1777377205661,51.46,76103.01,0.0,0.94634,3e-05,8.51308]
[1777377209665,51.46,76096.17,0.0,0.94616,3e-05,8.53496]
[1777377214670,51.46,76096.91,0.0,0.9462,3e-05,8.52912]
[1777377219675,51.46,76093.09,0.0,0.94611,3e-05,8.54066]
[1777377222678,51.46,76113.16,0.0,0.94666,3e-05,8.47388]
[1777377223679,51.46,76122.52,0.0,0.94691,3e-05,8.44305]
[1777377226682,51.46,76114.52,0.0,0.94669,3e-05,8.46945]
[1777377227683,51.46,76107.78,0.0,0.94651,3e-05,8.49184]
[1777377232688,51.46,76103.39,0.0,0.94638,3e-05,8.50734]
[1777377234690,51.46,76109.21,0.0,0.94654,3e-05,8.48782]
[1777377239695,51.46,76107.16,0.0,0.94649,3e-05,8.49392]
[1777377244700,51.45,76103.46,0.0,0.9464,3e-05,8.50537]
[1777377249706,51.45,76104.57,0.0,0.94644,3e-05,8.50092]
[1777377254710,51.45,76102.09,0.0,0.94638,3e-05,8.5083]
[1777377257713,51.45,76107.93,0.0,0.94654,3e-05,8.48859]
[1777377263719,51.45,76107.83,0.0,0.94654,3e-05,8.4881]
[1777377267723,51.45,76113.94,0.0,0.94671,3e-05,8.46749]
[1777377273729,51.45,76115.34,0.0,0.94677,3e-05,8.45968]
[1777377278738,51.44,76115.39,0.0,0.94677,3e-05,8.4591]
[1777377283743,51.44,76115.68,0.0,0.94678,3e-05,8.45771]
[1777377286746,51.44,76122.26,0.0,0.94696,3e-05,8.43586]
[1777377287747,51.44,76127.91,0.0,0.94711,3e-05,8.4173]
[1777377289749,51.44,76133.56,0.0,0.94727,3e-05,8.39878]
[1777377294754,51.44,76132.98,0.0,0.94726,3e-05,8.39915]
[1777377299759,51.43,76133.15,0.0,0.94728,3e-05,8.39663]
[1777377302762,51.43,76138.6,0.0,0.94744,3e-05,8.37767]
[1777377307769,51.43,76148.98,0.0,0.94773,3e-05,8.34213]
[1777377308770,51.43,76158.77,0.0,0.94799,3e-05,8.30997]
[1777377309771,51.43,76167.15,0.0,0.94821,3e-05,8.28252]
[1777377313777,51.42,76174.26,0.0,0.94841,3e-05,8.2587]
[1777377314778,51.42,76182.0,0.0,0.94861,3e-05,8.23351]
[1777377315779,51.42,76189.02,0.0,0.94879,3e-05,8.21074]
[1777377316780,51.42,76196.77,0.0,0.949,3e-05,8.18568]
[1777377320784,51.42,76187.62,0.0,0.94876,3e-05,8.21492]
[1777377322786,51.42,76169.51,0.0,0.94829,3e-05,8.27338]
[1777377323787,51.42,76158.84,0.0,0.94801,3e-05,8.30782]
[1777377328792,51.42,76163.17,0.0,0.94813,3e-05,8.29257]
[1777377333797,51.42,76166.13,0.0,0.94823,3e-05,8.27929]
[1777377338802,51.41,76166.78,0.0,0.94826,3e-05,8.27622]
[1777377340804,51.41,76172.25,0.0,0.9484,3e-05,8.25812]
[1777377341805,51.41,76177.67,0.0,0.94855,3e-05,8.24044]
[1777377346810,51.41,76180.15,0.0,0.94862,3e-05,8.23184]
[1777377348812,51.41,76186.27,0.0,0.94878,3e-05,8.21187]
[1777377352816,51.41,76191.51,0.0,0.94892,3e-05,8.19465]
[1777377357821,51.41,76196.03,0.0,0.94904,3e-05,8.17988]
[1777377362826,51.41,76193.01,0.0,0.94896,3e-05,8.18946]
[1777377364828,51.41,76185.61,0.0,0.94877,3e-05,8.21323]
[1777377369833,51.41,76188.55,0.0,0.94885,3e-05,8.20332]
[1777377374838,51.41,76186.12,0.0,0.94879,3e-05,8.2108]
[1777377379842,51.41,76189.18,0.0,0.94887,3e-05,8.20058]
[1777377381585,51.41,76193.4,0.0,0.94898,3e-05,8.18689]
[1777377383846,51.41,76191.03,0.0,0.94892,3e-05,8.19445]
[1777377385848,51.41,76169.83,0.0,0.94836,3e-05,8.26283]
[1777377386849,51.41,76151.68,0.0,0.94789,3e-05,8.3216]
[1777377390853,51.4,76146.29,0.0,0.94775,3e-05,8.33811]
[1777377395858,51.4,76146.52,0.0,0.94778,3e-05,8.33322]
[1777377400863,51.4,76150.41,0.0,0.9479,3e-05,8.31925]
[1777377405868,51.39,76148.97,0.0,0.94787,3e-05,8.32265]
[1777377410873,51.39,76152.9,0.0,0.94798,3e-05,8.3086]
[1777377415878,51.39,76156.25,0.0,0.94808,3e-05,8.29654]
[1777377420883,51.38,76158.52,0.0,0.94815,3e-05,8.28812]
[1777377423886,51.38,76164.38,0.0,0.94831,3e-05,8.26849]
[1777377429892,51.38,76168.08,0.0,0.94841,3e-05,8.25559]
[1777377435898,51.38,76166.76,0.0,0.94838,3e-05,8.259]
[1777377441904,51.38,76168.67,0.0,0.94844,3e-05,8.25196]
[1777377443907,51.38,76168.11,0.0,0.94843,3e-05,8.25347]
[1777377444909,51.38,76159.85,0.0,0.94821,3e-05,8.28011]
[1777377449914,51.37,76159.78,0.0,0.94822,3e-05,8.2794]
[1777377454919,51.37,76155.0,0.0,0.94812,3e-05,8.29127]
[1777377459924,51.37,76149.35,0.0,0.94797,3e-05,8.30857]
[1777377460925,51.37,76143.5,0.0,0.94782,3e-05,8.3274]
[1777377463928,51.37,76136.48,0.0,0.94764,3e-05,8.34947]
[1777377466931,51.36,76130.36,0.0,0.94748,3e-05,8.36853]
[1777377471935,51.36,76129.98,0.0,0.94749,3e-05,8.36813]
[1777377476940,51.36,76128.52,0.0,0.94746,3e-05,8.37124]
[1777377479943,51.35,76135.24,0.0,0.94765,3e-05,8.34835]
[1777377483947,51.35,76140.59,0.0,0.9478,3e-05,8.32974]
[1777377486949,51.35,76147.06,0.0,0.94798,3e-05,8.3079]
[1777377487950,51.35,76156.28,0.0,0.94822,3e-05,8.27769]
[1777377488951,51.35,76161.34,0.0,0.94836,3e-05,8.2611]
[1777377493956,51.35,76160.91,0.0,0.94835,3e-05,8.26169]
[1777377498961,51.34,76161.32,0.0,0.94837,3e-05,8.25961]
[1777377503970,51.34,76160.98,0.0,0.94837,3e-05,8.25996]
[1777377507974,51.34,76166.03,0.0,0.9485,3e-05,8.24304]
[1777377512979,51.34,76164.53,0.0,0.94848,3e-05,8.24462]
[1777377517984,51.34,76159.59,0.0,0.94836,3e-05,8.25998]
[1777377522989,51.34,76157.8,0.0,0.94832,3e-05,8.26507]
[1777377527994,51.33,76155.26,0.0,0.94826,3e-05,8.27247]
[1777377532999,51.33,76156.7,0.0,0.9483,3e-05,8.26695]
[1777377538004,51.33,76156.02,0.0,0.94829,3e-05,8.26835]
[1777377543009,51.33,76156.75,0.0,0.94832,3e-05,8.26518]
[1777377548013,51.33,76158.72,0.0,0.94837,3e-05,8.25803]
[1777377554019,51.32,76159.19,0.0,0.94839,3e-05,8.25563]
[1777377559024,51.32,76160.91,0.0,0.94844,3e-05,8.24937]
[1777377564029,51.32,76158.6,0.0,0.94839,3e-05,8.2562]
[1777377569034,51.32,76155.04,0.0,0.9483,3e-05,8.26699]
[1777377571036,51.32,76163.12,0.0,0.94853,3e-05,8.23778]
[1777377572037,51.32,76172.95,0.0,0.94879,3e-05,8.20587]
[1777377575040,51.32,76167.67,0.0,0.94865,3e-05,8.22273]
[1777377580045,51.32,76166.63,0.0,0.94863,3e-05,8.22562]
[1777377585050,51.32,76166.03,0.0,0.94862,3e-05,8.2271]
[1777377590055,51.31,76167.86,0.0,0.94867,3e-05,8.22073]
[1777377595060,51.31,76171.81,0.0,0.94878,3e-05,8.20754]
[1777377597062,51.31,76182.5,0.0,0.94906,3e-05,8.17294]
[1777377598993,51.31,76185.82,0.0,0.94914,3e-05,8.16224]
[1777377600065,51.31,76192.09,0.0,0.94931,3e-05,8.14206]
[1777377603072,51.31,76198.92,0.0,0.94948,3e-05,8.12025]
[1777377604034,51.31,76198.92,0.0,0.94948,3e-05,8.1204]
[1777377605040,51.31,76211.7,0.0,0.94981,3e-05,8.07953]
[1777377609067,51.32,76219.44,0.0,0.95,3e-05,8.05533]
[1777377612085,51.32,76225.5,0.0,0.95016,3e-05,8.03659]
[1777377613086,51.32,76216.67,0.0,0.94993,3e-05,8.06505]
[1777377615088,51.32,76209.9,0.0,0.94975,3e-05,8.08718]
[1777377616089,51.32,76204.18,0.0,0.9496,3e-05,8.10573]
[1777377617090,51.32,76201.35,0.0,0.94952,3e-05,8.11498]
[1777377619140,51.32,76198.64,0.0,0.94945,3e-05,8.12394]
[1777377623170,51.32,76183.85,0.0,0.94906,3e-05,8.17198]
[1777377626192,51.32,76171.45,0.0,0.94874,3e-05,8.21215]
[1777377627199,51.32,76167.67,0.0,0.94864,3e-05,8.22436]
[1777377629212,51.32,76165.15,0.0,0.94857,3e-05,8.23241]
[1777377633455,51.32,76159.67,0.0,0.94845,3e-05,8.24726]
[1777377635254,51.32,76160.81,0.0,0.94848,3e-05,8.24338]
[1777377640290,51.32,76155.7,0.0,0.94835,3e-05,8.25946]
[1777377643524,51.32,76155.13,0.0,0.94834,3e-05,8.26088]
[1777377646336,51.32,76162.37,0.0,0.94853,3e-05,8.23695]
[1777377651367,51.32,76170.7,0.0,0.94875,3e-05,8.20942]
[1777377652373,51.32,76171.52,0.0,0.94878,3e-05,8.2067]
[1777377655396,51.32,76181.97,0.0,0.94905,3e-05,8.17274]
[1777377656403,51.32,76186.43,0.0,0.94917,3e-05,8.15834]
[1777377661438,51.32,76188.06,0.0,0.94921,3e-05,8.1532]
[1777377666473,51.32,76179.17,0.0,0.94898,3e-05,8.1821]
[1777377671508,51.32,76177.62,0.0,0.94894,3e-05,8.18705]
[1777377673739,51.32,76169.42,0.0,0.94872,3e-05,8.21353]
[1777377678557,51.32,76158.16,0.0,0.94843,3e-05,8.24977]
[1777377680571,51.31,76152.94,0.0,0.94829,3e-05,8.26649]
[1777377682585,51.31,76148.31,0.0,0.94817,3e-05,8.28125]
[1777377687623,51.31,76145.92,0.0,0.94811,3e-05,8.28816]
[1777377688631,51.31,76152.67,0.0,0.94829,3e-05,8.26618]
[1777377689638,51.31,76164.46,0.0,0.94861,3e-05,8.22766]
[1777377690645,51.31,76177.04,0.0,0.94894,3e-05,8.1869]
[1777377692659,51.31,76184.88,0.0,0.94916,3e-05,8.15895]
[1777377693883,51.31,76189.91,0.0,0.94929,3e-05,8.14278]
[1777377697694,51.31,76180.23,0.0,0.94903,3e-05,8.17416]
[1777377698701,51.31,76170.59,0.0,0.94878,3e-05,8.20529]
[1777377703953,51.31,76158.7,0.0,0.94847,3e-05,8.24358]
[1777377704743,51.31,76158.7,0.0,0.94847,3e-05,8.24348]
[1777377707766,51.31,76164.48,0.0,0.94863,3e-05,8.22439]
[1777377712799,51.31,76165.96,0.0,0.94867,3e-05,8.21921]
[1777377717836,51.31,76166.86,0.0,0.94869,3e-05,8.21594]
[1777377720857,51.31,76172.96,0.0,0.94886,3e-05,8.196]
[1777377725892,51.31,76171.29,0.0,0.94881,3e-05,8.20115]
[1777377730927,51.31,76175.26,0.0,0.94892,3e-05,8.18806]
[1777377732942,51.31,76171.16,0.0,0.94881,3e-05,8.20129]
[1777377734166,51.31,76172.15,0.0,0.94884,3e-05,8.19804]
[1777377739990,51.31,76173.11,0.0,0.94887,3e-05,8.19469]
[1777377743010,51.31,76178.98,0.0,0.94902,3e-05,8.17561]
[1777377745025,51.31,76179.97,0.0,0.94905,3e-05,8.17243]
[1777377750061,51.31,76179.72,0.0,0.94904,3e-05,8.1733]
[1777377754305,51.31,76174.25,0.0,0.94891,3e-05,8.18838]
[1777377757111,51.31,76183.37,0.0,0.94915,3e-05,8.15891]
[1777377758118,51.31,76188.72,0.0,0.94929,3e-05,8.1417]
[1777377760133,51.31,76192.39,0.0,0.94938,3e-05,8.13005]
[1777377765167,51.31,76197.18,0.0,0.9495,3e-05,8.1151]
[1777377770201,51.31,76195.51,0.0,0.94946,3e-05,8.12098]
[1777377772215,51.31,76189.89,0.0,0.94931,3e-05,8.13923]
[1777377775237,51.31,76187.13,0.0,0.94924,3e-05,8.14828]
[1777377778260,51.31,76179.43,0.0,0.94903,3e-05,8.17327]
[1777377779265,51.31,76177.98,0.0,0.949,3e-05,8.17796]
[1777377784300,51.31,76174.89,0.0,0.94891,3e-05,8.18795]
[1777377789335,51.31,76176.57,0.0,0.94896,3e-05,8.18248]
[1777377794369,51.31,76177.27,0.0,0.94898,3e-05,8.18021]
[1777377799405,51.31,76177.89,0.0,0.94899,3e-05,8.17821]
[1777377804658,51.31,76181.89,0.0,0.9491,3e-05,8.16539]
[1777377810493,51.31,76178.77,0.0,0.94901,3e-05,8.17562]
[1777377815518,51.31,76180.07,0.0,0.94906,3e-05,8.1689]
[1777377820554,51.31,76170.67,0.0,0.94881,3e-05,8.19946]
[1777377822568,51.31,76170.03,0.0,0.9488,3e-05,8.2015]
[1777377823574,51.31,76176.74,0.0,0.94897,3e-05,8.17978]
[1777377824800,51.31,76181.04,0.0,0.94909,3e-05,8.16595]
[1777377830624,51.31,76179.63,0.0,0.94905,3e-05,8.17079]
[1777377834869,51.31,76172.23,0.0,0.94885,3e-05,8.19487]
[1777377840694,51.31,76175.3,0.0,0.94893,3e-05,8.18507]
[1777377844941,51.31,76169.02,0.0,0.94877,3e-05,8.20545]
[1777377848751,51.31,76174.76,0.0,0.94892,3e-05,8.18688]
[1777377851772,51.31,76169.21,0.0,0.94877,3e-05,8.20487]
[1777377856807,51.31,76166.68,0.0,0.94871,3e-05,8.21293]
[1777377861843,51.31,76167.16,0.0,0.94872,3e-05,8.21121]
[1777377866877,51.31,76171.04,0.0,0.94882,3e-05,8.19857]
[1777377871914,51.31,76166.49,0.0,0.94872,3e-05,8.21053]
[1777377872920,51.31,76160.16,0.0,0.94855,3e-05,8.23099]
[1777377875153,51.31,76154.88,0.0,0.94841,3e-05,8.24796]
[1777377878965,51.31,76162.08,0.0,0.94861,3e-05,8.2242]
[1777377880976,51.31,76169.5,0.0,0.9488,3e-05,8.20004]
[1777377885223,51.31,76161.07,0.0,0.94858,3e-05,8.22722]
[1777377887018,51.31,76161.62,0.0,0.9486,3e-05,8.22529]
[1777377892060,51.31,76166.17,0.0,0.94872,3e-05,8.21016]
[1777377897089,51.31,76168.2,0.0,0.94878,3e-05,8.20335]
[1777377902126,51.31,76166.07,0.0,0.94872,3e-05,8.20997]
[1777377907160,51.31,76166.53,0.0,0.94874,3e-05,8.20815]
[1777377912195,51.3,76166.05,0.0,0.94873,3e-05,8.2093]
[1777377917230,51.3,76167.57,0.0,0.94877,3e-05,8.204]
[1777377922265,51.3,76168.09,0.0,0.94879,3e-05,8.20194]
[1777377927300,51.3,76168.44,0.0,0.9488,3e-05,8.20046]
[1777377931328,51.3,76173.8,0.0,0.94896,3e-05,8.18022]
[1777377933345,51.3,76186.81,0.0,0.9493,3e-05,8.13817]
[1777377934354,51.3,76192.07,0.0,0.94943,3e-05,8.12127]
[1777377937374,51.3,76186.08,0.0,0.94928,3e-05,8.14075]
[1777377942409,51.3,76184.07,0.0,0.94922,3e-05,8.14742]
[1777377946437,51.3,76187.16,0.0,0.9493,3e-05,8.1377]
[1777377948451,51.3,76196.13,0.0,0.94953,3e-05,8.10898]
[1777377949458,51.3,76197.6,0.0,0.94957,3e-05,8.10438]
[1777377954493,51.31,76199.27,0.0,0.94961,3e-05,8.09967]
[1777377957514,51.31,76204.8,0.0,0.94975,3e-05,8.08229]
[1777377959528,51.31,76209.15,0.0,0.94986,3e-05,8.06865]
[1777377962551,51.31,76214.14,0.0,0.94998,3e-05,8.05321]
[1777377964564,51.31,76206.62,0.0,0.94979,3e-05,8.07771]
[1777377965789,51.31,76203.12,0.0,0.94969,3e-05,8.08926]
[1777377971614,51.31,76207.7,0.0,0.9498,3e-05,8.07537]
[1777377976653,51.31,76207.2,0.0,0.94979,3e-05,8.07785]
[1777377981685,51.32,76208.68,0.0,0.94982,3e-05,8.07397]
[1777377984706,51.32,76213.03,0.0,0.94992,3e-05,8.0606]
[1777377989740,51.32,76212.5,0.0,0.9499,3e-05,8.06335]
[1777377994776,51.32,76206.05,0.0,0.94974,3e-05,8.08245]
[1777377995998,51.32,76206.08,0.0,0.94974,3e-05,8.08271]
[1777377998818,51.32,76212.14,0.0,0.94989,3e-05,8.06365]
[1777377999817,51.33,76220.92,0.0,0.95012,3e-05,8.03602]
[1777378004846,51.33,76213.14,0.0,0.94991,3e-05,8.06213]
[1777378009882,51.33,76208.01,0.0,0.94977,3e-05,8.07951]
[1777378011895,51.33,76198.82,0.0,0.94953,3e-05,8.10932]
[1777378012906,51.33,76191.33,0.0,0.94933,3e-05,8.1335]
[1777378017938,51.33,76185.69,0.0,0.94918,3e-05,8.15203]
[1777378022973,51.33,76186.07,0.0,0.94919,3e-05,8.15116]
[1777378028009,51.33,76193.72,0.0,0.94938,3e-05,8.12698]
[1777378033044,51.34,76195.97,0.0,0.94944,3e-05,8.12039]
[1777378038078,51.34,76192.18,0.0,0.94933,3e-05,8.1332]
[1777378040093,51.34,76181.52,0.0,0.94906,3e-05,8.1677]
[1777378041099,51.34,76175.82,0.0,0.94891,3e-05,8.18613]
[1777378042107,51.34,76163.55,0.0,0.94858,3e-05,8.22581]
[1777378043115,51.34,76157.84,0.0,0.94843,3e-05,8.24426]
[1777378048149,51.34,76157.69,0.0,0.94843,3e-05,8.24429]
[1777378053183,51.34,76159.27,0.0,0.94849,3e-05,8.23602]
[1777378058219,51.33,76160.78,0.0,0.94854,3e-05,8.23065]
[1777378061239,51.33,76153.23,0.0,0.94834,3e-05,8.25484]
[1777378063254,51.33,76162.79,0.0,0.9486,3e-05,8.22355]
[1777378068289,51.33,76163.22,0.0,0.94861,3e-05,8.22173]
[1777378073324,51.33,76157.25,0.0,0.94846,3e-05,8.24061]
[1777378078358,51.33,76155.77,0.0,0.94842,3e-05,8.24484]
[1777378080372,51.33,76150.61,0.0,0.94829,3e-05,8.26138]
[1777378085408,51.33,76148.64,0.0,0.94824,3e-05,8.26718]
[1777378090451,51.33,76145.39,0.0,0.94816,3e-05,8.27715]
[1777378095477,51.32,76142.82,0.0,0.9481,3e-05,8.28491]
[1777378100514,51.32,76142.16,0.0,0.94808,3e-05,8.28647]
[1777378102527,51.32,76149.5,0.0,0.94828,3e-05,8.26235]
[1777378103537,51.32,76154.96,0.0,0.94842,3e-05,8.24452]
[1777378104541,51.32,76161.31,0.0,0.94859,3e-05,8.22386]
[1777378105548,51.32,76163.83,0.0,0.94866,3e-05,8.21567]
[1777378110583,51.32,76163.95,0.0,0.94866,3e-05,8.21528]
[1777378115618,51.32,76167.62,0.0,0.94877,3e-05,8.20069]
[1777378118639,51.32,76172.54,0.0,0.9489,3e-05,8.18482]
[1777378119646,51.32,76186.86,0.0,0.94928,3e-05,8.13863]
[1777378120653,51.32,76192.17,0.0,0.94941,3e-05,8.12164]
[1777378121665,51.32,76198.21,0.0,0.94957,3e-05,8.10235]
[1777378122667,51.32,76201.31,0.0,0.94965,3e-05,8.09256]
[1777378127702,51.33,76201.76,0.0,0.94965,3e-05,8.09207]
[1777378131733,51.33,76206.86,0.0,0.94978,3e-05,8.07649]
[1777378136989,51.33,76206.16,0.0,0.94975,3e-05,8.07985]
[1777378142811,51.33,76206.55,0.0,0.94975,3e-05,8.0795]
[1777378145833,51.33,76200.35,0.0,0.94959,3e-05,8.09992]
[1777378150868,51.34,76201.26,0.0,0.94961,3e-05,8.09779]
[1777378155902,51.34,76200.35,0.0,0.94958,3e-05,8.1015]
[1777378159931,51.34,76189.85,0.0,0.9493,3e-05,8.13587]
[1777378160937,51.34,76189.96,0.0,0.9493,3e-05,8.13561]
[1777378164968,51.34,76184.82,0.0,0.94917,3e-05,8.15253]
[1777378165974,51.34,76178.24,0.0,0.94899,3e-05,8.17389]
[1777378171009,51.34,76176.93,0.0,0.94897,3e-05,8.17566]
[1777378176044,51.34,76176.41,0.0,0.94896,3e-05,8.17751]
[1777378177269,51.34,76170.31,0.0,0.9488,3e-05,8.19726]
[1777378182090,51.34,76159.64,0.0,0.94852,3e-05,8.2318]
[1777378184104,51.34,76155.63,0.0,0.94841,3e-05,8.24466]
[1777378189139,51.34,76166.89,0.0,0.94871,3e-05,8.20776]
[1777378190146,51.34,76174.35,0.0,0.94891,3e-05,8.18362]
[1777378195181,51.34,76173.93,0.0,0.9489,3e-05,8.18501]
[1777378200216,51.34,76169.23,0.0,0.94877,3e-05,8.2002]
[1777378203237,51.34,76164.13,0.0,0.94864,3e-05,8.21661]
[1777378208273,51.34,76166.02,0.0,0.94869,3e-05,8.21025]
[1777378213310,51.34,76168.38,0.0,0.94875,3e-05,8.2024]
[1777378214317,51.34,76163.9,0.0,0.94864,3e-05,8.21684]
[1777378219352,51.34,76161.03,0.0,0.94857,3e-05,8.22482]
[1777378222373,51.33,76151.32,0.0,0.94833,3e-05,8.25518]
[1777378223380,51.33,76148.42,0.0,0.94825,3e-05,8.26445]
[1777378228415,51.33,76144.78,0.0,0.94816,3e-05,8.2754]
[1777378233451,51.33,76142.63,0.0,0.94813,3e-05,8.27882]
[1777378238485,51.33,76143.94,0.0,0.94817,3e-05,8.2737]
[1777378243519,51.32,76147.63,0.0,0.94827,3e-05,8.26098]
[1777378245534,51.32,76152.79,0.0,0.94841,3e-05,8.24397]
[1777378247762,51.32,76160.26,0.0,0.94861,3e-05,8.21958]
[1777378250571,51.32,76163.05,0.0,0.94868,3e-05,8.21044]
[1777378253590,51.32,76173.52,0.0,0.94896,3e-05,8.1765]
[1777378254597,51.32,76176.47,0.0,0.94903,3e-05,8.16697]
[1777378259633,51.32,76179.89,0.0,0.94912,3e-05,8.15623]
[1777378263660,51.32,76181.77,0.0,0.94917,3e-05,8.15052]
[1777378267688,51.33,76176.71,0.0,0.94903,3e-05,8.1672]
[1777378272722,51.33,76178.06,0.0,0.94906,3e-05,8.16324]
[1777378277758,51.33,76176.42,0.0,0.94902,3e-05,8.16896]
[1777378282793,51.33,76175.52,0.0,0.94899,3e-05,8.17229]
[1777378287829,51.33,76173.52,0.0,0.94894,3e-05,8.17917]
[1777378292862,51.33,76179.34,0.0,0.9491,3e-05,8.1581]
[1777378297901,51.33,76187.06,0.0,0.9493,3e-05,8.13372]
[1777378298905,51.33,76193.97,0.0,0.94948,3e-05,8.11161]
[1777378299912,51.33,76194.42,0.0,0.94949,3e-05,8.11032]
[1777378302933,51.33,76208.77,0.0,0.94985,3e-05,8.06475]
[1777378303941,51.33,76220.46,0.0,0.95015,3e-05,8.02758]
[1777378304947,51.33,76224.85,0.0,0.95026,3e-05,8.01385]
[1777378309981,51.34,76228.13,0.0,0.95034,3e-05,8.00477]
[1777378313003,51.34,76222.61,0.0,0.95019,3e-05,8.02312]
[1777378318254,51.34,76225.0,0.0,0.95025,3e-05,8.01587]
[1777378322066,51.34,76230.44,0.0,0.95039,3e-05,7.99859]
[1777378325088,51.34,76215.7,0.0,0.95001,3e-05,8.04572]
[1777378326096,51.34,76209.27,0.0,0.94984,3e-05,8.06648]
[1777378327102,51.34,76206.39,0.0,0.94977,3e-05,8.07586]
[1777378332137,51.34,76200.84,0.0,0.94962,3e-05,8.09428]
[1777378337201,51.34,76200.41,0.0,0.9496,3e-05,8.09621]
[1777378338404,51.34,76249.22,0.0,0.95085,3e-05,7.94057]
[1777378339199,51.34,76249.22,0.0,0.95085,3e-05,7.94044]
[1777378340208,51.34,76258.79,0.0,0.9511,3e-05,7.91018]
[1777378341207,51.34,76245.35,0.0,0.95075,3e-05,7.95286]
[1777378342219,51.34,76232.55,0.0,0.95043,3e-05,7.99359]
[1777378343220,51.34,76226.55,0.0,0.95027,3e-05,8.01266]
[1777378344226,51.34,76220.58,0.0,0.95012,3e-05,8.03153]
[1777378348480,51.34,76226.28,0.0,0.95027,3e-05,8.01295]
[1777378353290,51.34,76231.81,0.0,0.95043,3e-05,7.99227]
[1777378358550,51.34,76238.15,0.0,0.95061,3e-05,7.97007]
[1777378364368,51.33,76240.38,0.0,0.95069,3e-05,7.96018]
[1777378366381,51.33,76246.45,0.0,0.95085,3e-05,7.94003]
[1777378368620,51.33,76256.48,0.0,0.95111,3e-05,7.90743]
[1777378369406,51.33,76256.48,0.0,0.95111,3e-05,7.90706]
[1777378370410,51.33,76265.82,0.0,0.95135,3e-05,7.87754]
[1777378371417,51.32,76266.87,0.0,0.95138,3e-05,7.8739]
[1777378376452,51.32,76263.81,0.0,0.95131,3e-05,7.88173]
[1777378381486,51.32,76262.73,0.0,0.9513,3e-05,7.88363]
[1777378383501,51.32,76256.63,0.0,0.95115,3e-05,7.90227]
[1777378388762,51.31,76258.13,0.0,0.9512,3e-05,7.89589]
[1777378391557,51.31,76259.55,0.0,0.95124,3e-05,7.89048]
[1777378396591,51.31,76254.27,0.0,0.95112,3e-05,7.90568]
[1777378401626,51.3,76255.28,0.0,0.95116,3e-05,7.90091]
[1777378406662,51.3,76255.47,0.0,0.95118,3e-05,7.8988]
[1777378411696,51.29,76255.79,0.0,0.95121,3e-05,7.89367]
[1777378416731,51.29,76256.33,0.0,0.95123,3e-05,7.89054]
[1777378418973,51.29,76242.84,0.0,0.9509,3e-05,7.93272]
[1777378419753,51.29,76242.84,0.0,0.9509,3e-05,7.9324]
[1777378420759,51.29,76241.19,0.0,0.95086,3e-05,7.93728]
[1777378425795,51.28,76244.0,0.0,0.95095,3e-05,7.92653]
[1777378429042,51.28,76234.69,0.0,0.95072,3e-05,7.95501]
[1777378429823,51.28,76234.69,0.0,0.95072,3e-05,7.95462]
[1777378431836,51.28,76234.38,0.0,0.95072,3e-05,7.95476]
[1777378436872,51.27,76235.2,0.0,0.95076,3e-05,7.94998]
[1777378438886,51.27,76240.47,0.0,0.9509,3e-05,7.93239]
[1777378442916,51.27,76234.62,0.0,0.95076,3e-05,7.94933]
[1777378447951,51.26,76239.12,0.0,0.95089,3e-05,7.93291]
[1777378452985,51.26,76235.06,0.0,0.95081,3e-05,7.94373]
[1777378458023,51.25,76238.71,0.0,0.95092,3e-05,7.92996]
[1777378463057,51.25,76239.25,0.0,0.95095,3e-05,7.9261]
[1777378468092,51.24,76231.48,0.0,0.95076,3e-05,7.94866]
[1777378469329,51.24,76226.72,0.0,0.95065,3e-05,7.96287]
[1777378475141,51.23,76225.52,0.0,0.95065,3e-05,7.96171]
[1777378480176,51.23,76221.46,0.0,0.95057,3e-05,7.97237]
[1777378485211,51.22,76222.63,0.0,0.95061,3e-05,7.96645]
[1777378490246,51.22,76225.82,0.0,0.95071,3e-05,7.95418]
[1777378494276,51.21,76236.48,0.0,0.951,3e-05,7.91864]
[1777378495286,51.21,76239.82,0.0,0.95108,3e-05,7.90768]
[1777378500327,51.21,76238.71,0.0,0.95107,3e-05,7.90944]
[1777378505354,51.2,76242.38,0.0,0.95118,3e-05,7.89606]
[1777378510389,51.2,76246.01,0.0,0.95128,3e-05,7.88287]
[1777378512403,51.2,76251.85,0.0,0.95143,3e-05,7.86348]
[1777378517437,51.19,76251.45,0.0,0.95144,3e-05,7.8633]
[1777378522472,51.19,76247.69,0.0,0.95135,3e-05,7.87369]
[1777378527507,51.19,76245.5,0.0,0.95131,3e-05,7.8791]
[1777378532542,51.18,76242.58,0.0,0.95126,3e-05,7.88417]
[1777378537578,51.18,76240.05,0.0,0.95121,3e-05,7.89055]
[1777378542612,51.17,76241.61,0.0,0.95126,3e-05,7.88395]
[1777378547648,51.17,76242.89,0.0,0.95131,3e-05,7.87826]
[1777378552682,51.17,76244.2,0.0,0.95135,3e-05,7.87294]
[1777378557724,51.17,76245.72,0.0,0.95138,3e-05,7.86867]
[1777378562759,51.17,76242.54,0.0,0.9513,3e-05,7.87928]
[1777378565780,51.17,76236.38,0.0,0.95114,3e-05,7.89906]
[1777378570815,51.17,76240.26,0.0,0.95124,3e-05,7.88708]
[1777378575850,51.17,76241.77,0.0,0.95127,3e-05,7.88265]
[1777378580884,51.17,76243.25,0.0,0.95131,3e-05,7.87833]
[1777378585920,51.17,76242.11,0.0,0.95128,3e-05,7.88233]
[1777378590955,51.17,76239.7,0.0,0.95121,3e-05,7.89024]
[1777378595990,51.17,76240.29,0.0,0.95124,3e-05,7.88597]
[1777378600026,51.17,76233.35,0.0,0.95106,3e-05,7.90814]
[1777378602032,51.17,76226.73,0.0,0.95089,3e-05,7.92918]
[1777378604046,51.17,76217.71,0.0,0.95067,3e-05,7.95786]
[1777378605054,51.17,76217.23,0.0,0.95065,3e-05,7.95933]
[1777378606059,51.17,76222.27,0.0,0.95078,3e-05,7.9432]
[1777378608074,51.17,76223.84,0.0,0.95082,3e-05,7.93813]
[1777378611094,51.17,76227.91,0.0,0.95093,3e-05,7.92514]
[1777378614116,51.17,76235.72,0.0,0.95113,3e-05,7.90039]
[1777378619150,51.17,76230.34,0.0,0.95099,3e-05,7.91774]
[1777378623182,51.18,76224.95,0.0,0.95085,3e-05,7.93506]
[1777378628223,51.18,76224.66,0.0,0.95084,3e-05,7.93613]
[1777378633256,51.18,76223.89,0.0,0.95082,3e-05,7.93883]
[1777378638297,51.18,76228.0,0.0,0.95092,3e-05,7.92603]
[1777378640528,51.17,76237.69,0.0,0.95117,3e-05,7.89422]
[1777378644332,51.17,76232.36,0.0,0.95105,3e-05,7.91019]
[1777378647354,51.17,76237.94,0.0,0.9512,3e-05,7.89148]
[1777378652389,51.17,76239.36,0.0,0.95126,3e-05,7.88277]
[1777378657423,51.16,76241.77,0.0,0.95133,3e-05,7.8736]
[1777378662458,51.16,76243.83,0.0,0.9514,3e-05,7.8656]
[1777378667493,51.15,76243.41,0.0,0.9514,3e-05,7.86547]
[1777378668500,51.15,76233.64,0.0,0.95115,3e-05,7.89615]
[1777378669506,51.15,76224.74,0.0,0.95093,3e-05,7.92409]
[1777378670742,51.15,76222.69,0.0,0.95088,3e-05,7.92984]
[1777378676555,51.15,76218.76,0.0,0.9508,3e-05,7.94041]
[1777378681590,51.14,76220.08,0.0,0.95085,3e-05,7.9339]
[1777378686626,51.14,76218.26,0.0,0.95082,3e-05,7.93787]
[1777378691661,51.13,76216.68,0.0,0.95079,3e-05,7.9411]
[1777378695689,51.13,76209.07,0.0,0.95061,3e-05,7.9639]
[1777378700953,51.12,76205.94,0.0,0.95054,3e-05,7.97193]
[1777378703744,51.12,76204.11,0.0,0.9505,3e-05,7.97653]
[1777378708780,51.12,76204.52,0.0,0.95053,3e-05,7.97309]
[1777378709787,51.11,76199.51,0.0,0.95041,3e-05,7.98864]
[1777378714825,51.11,76200.18,0.0,0.95046,3e-05,7.98153]
[1777378719860,51.11,76206.05,0.0,0.95061,3e-05,7.96224]
[1777378724895,51.11,76209.43,0.0,0.9507,3e-05,7.95139]
[1777378729929,51.11,76212.24,0.0,0.95077,3e-05,7.9424]
[1777378734966,51.11,76215.75,0.0,0.95086,3e-05,7.93118]
[1777378740001,51.11,76217.93,0.0,0.95092,3e-05,7.92422]
[1777378741238,51.11,76201.61,0.0,0.9505,3e-05,7.9763]
[1777378743027,51.11,76184.52,0.0,0.95006,3e-05,8.03017]
[1777378744034,51.1,76178.65,0.0,0.94993,3e-05,8.04731]
[1777378745042,51.1,76175.02,0.0,0.94985,3e-05,8.057]
[1777378747054,51.09,76166.84,0.0,0.94967,3e-05,8.07905]
[1777378748059,51.08,76164.98,0.0,0.94964,3e-05,8.08256]
[1777378749067,51.08,76157.27,0.0,0.94943,3e-05,8.10819]
[1777378750075,51.08,76153.14,0.0,0.94932,3e-05,8.12159]
[1777378752087,51.07,76155.81,0.0,0.94942,3e-05,8.10957]
[1777378753094,51.07,76162.97,0.0,0.94961,3e-05,8.08647]
[1777378754100,51.07,76160.27,0.0,0.94954,3e-05,8.09526]
[1777378759136,51.07,76160.1,0.0,0.94953,3e-05,8.09545]
[1777378764171,51.07,76157.71,0.0,0.94947,3e-05,8.10348]
[1777378769209,51.07,76157.92,0.0,0.94947,3e-05,8.10279]
[1777378774244,51.07,76158.65,0.0,0.94952,3e-05,8.09648]
[1777378778272,51.07,76150.41,0.0,0.94931,3e-05,8.12211]
[1777378780287,51.07,76146.36,0.0,0.94921,3e-05,8.13462]
[1777378782300,51.06,76141.02,0.0,0.94907,3e-05,8.1513]
[1777378784316,51.05,76141.9,0.0,0.94915,3e-05,8.14145]
[1777378786328,51.05,76148.93,0.0,0.94934,3e-05,8.11802]
[1777378789349,51.04,76161.03,0.0,0.94967,3e-05,8.07805]
[1777378790357,51.04,76162.95,0.0,0.94972,3e-05,8.07163]
[1777378795393,51.04,76163.94,0.0,0.94975,3e-05,8.06739]
[1777378800428,51.04,76161.43,0.0,0.94969,3e-05,8.07447]
[1777378805463,51.04,76165.21,0.0,0.9498,3e-05,8.06123]
[1777378810497,51.03,76165.75,0.0,0.94982,3e-05,8.05856]
[1777378815533,51.03,76168.33,0.0,0.9499,3e-05,8.04933]
[1777378817547,51.03,76176.14,0.0,0.9501,3e-05,8.02385]
[1777378819579,51.03,76194.12,0.0,0.95058,3e-05,7.96474]
[1777378820604,51.03,76233.86,0.0,0.95159,3e-05,7.83761]
[1777378821837,51.03,76261.89,0.0,0.9523,2e-05,7.74914]
[1777378822646,51.03,76261.89,0.0,0.9523,2e-05,7.74886]
[1777378823643,51.03,76256.23,0.0,0.95216,3e-05,7.76656]
[1777378824644,51.02,76247.88,0.0,0.95195,3e-05,7.79276]
[1777378825656,51.02,76246.86,0.0,0.95193,3e-05,7.79581]
[1777378826659,51.02,76240.45,0.0,0.95177,3e-05,7.81589]
[1777378827663,51.02,76231.23,0.0,0.95153,3e-05,7.8453]
[1777378828669,51.02,76230.93,0.0,0.95153,3e-05,7.84599]
[1777378830684,51.02,76238.32,0.0,0.95171,3e-05,7.82249]
[1777378831911,51.02,76240.78,0.0,0.95179,3e-05,7.81251]
[1777378836739,51.03,76250.16,0.0,0.95202,3e-05,7.78377]
[1777378837740,51.03,76285.32,0.0,0.95289,2e-05,7.67339]
[1777378838748,51.03,76311.02,0.0,0.95352,2e-05,7.59364]
[1777378839754,51.03,76313.73,0.0,0.95358,2e-05,7.58555]
[1777378840761,51.03,76303.3,0.0,0.95333,2e-05,7.61795]
[1777378842003,51.03,76311.74,0.0,0.95353,2e-05,7.59202]
[1777378843783,51.03,76285.8,0.0,0.95289,2e-05,7.67296]
[1777378844790,51.03,76283.2,0.0,0.95283,2e-05,7.68113]
[1777378845797,51.03,76273.51,0.0,0.95259,2e-05,7.71147]
[1777378846815,51.03,76283.21,0.0,0.95283,2e-05,7.68152]
[1777378847831,51.03,76294.84,0.0,0.95311,2e-05,7.64529]
[1777378848819,51.03,76300.73,0.0,0.95326,2e-05,7.62706]
[1777378849826,51.03,76293.91,0.0,0.95309,2e-05,7.64838]
[1777378852088,51.03,76266.31,0.0,0.9524,2e-05,7.73484]
[1777378852856,51.03,76266.31,0.0,0.9524,2e-05,7.73478]
[1777378856885,51.03,76258.0,0.0,0.95221,2e-05,7.75914]
[1777378858899,51.03,76244.03,0.0,0.95184,3e-05,7.80651]
[1777378863935,51.04,76237.06,0.0,0.95166,3e-05,7.82887]
[1777378868976,51.04,76245.45,0.0,0.95184,3e-05,7.80607]
[1777378870985,51.04,76258.5,0.0,0.95217,3e-05,7.76462]
[1777378872229,51.04,76267.39,0.0,0.95239,2e-05,7.7366]
[1777378878035,51.04,76262.4,0.0,0.95227,2e-05,7.75185]
[1777378881053,51.04,76267.17,0.0,0.95239,2e-05,7.73671]
[1777378884076,51.04,76272.58,0.0,0.95253,2e-05,7.71963]
[1777378888104,51.04,76280.26,0.0,0.95272,2e-05,7.69554]
[1777378889115,51.04,76280.55,0.0,0.95272,2e-05,7.69466]
[1777378892369,51.04,76271.24,0.0,0.95251,2e-05,7.72127]
[1777378894146,51.04,76269.55,0.0,0.95247,2e-05,7.72613]
[1777378898174,51.04,76264.22,0.0,0.95235,2e-05,7.74141]
[1777378901196,51.03,76261.15,0.0,0.95229,2e-05,7.74895]
[1777378906230,51.03,76258.99,0.0,0.95225,2e-05,7.75399]
[1777378911264,51.03,76259.69,0.0,0.95227,2e-05,7.75129]
[1777378916302,51.03,76259.88,0.0,0.95228,2e-05,7.75022]
[1777378918314,51.03,76252.6,0.0,0.9521,3e-05,7.77291]
[1777378921369,51.02,76240.74,0.0,0.9518,3e-05,7.80992]
[1777378922590,51.02,76195.31,0.0,0.95065,3e-05,7.95418]
[1777378923349,51.02,76195.31,0.0,0.95065,3e-05,7.95389]
[1777378924357,51.02,76187.2,0.0,0.95044,3e-05,7.97984]
[1777378925364,51.02,76191.24,0.0,0.95055,3e-05,7.9664]
[1777378928385,51.02,76173.95,0.0,0.9501,3e-05,8.02173]
[1777378929391,51.02,76172.82,0.0,0.95008,3e-05,8.02523]
[1777378934536,51.02,76175.25,0.0,0.95014,3e-05,8.01675]
[1777378936450,51.02,76182.05,0.0,0.95032,3e-05,7.99469]
[1777378937457,51.02,76186.86,0.0,0.95045,3e-05,7.97919]
[1777378939471,51.02,76189.08,0.0,0.9505,3e-05,7.97199]
[1777378944512,51.02,76190.38,0.0,0.95054,3e-05,7.96767]
[1777378945515,51.02,76203.99,0.0,0.95089,3e-05,7.92416]
[1777378946521,51.02,76211.08,0.0,0.95107,3e-05,7.90161]
[1777378947530,51.02,76208.19,0.0,0.951,3e-05,7.91049]
[1777378950549,51.02,76216.06,0.0,0.95121,3e-05,7.88445]
[1777378955584,51.01,76206.43,0.0,0.95099,3e-05,7.91108]
[1777378956591,51.01,76202.04,0.0,0.95088,3e-05,7.92476]
[1777378960619,51.01,76209.25,0.0,0.95107,3e-05,7.90041]
[1777378965655,51.0,76208.36,0.0,0.95106,3e-05,7.90171]
[1777378970693,51.0,76210.18,0.0,0.95112,3e-05,7.89442]
[1777378975728,51.0,76208.9,0.0,0.9511,3e-05,7.89701]
[1777378980763,50.99,76214.01,0.0,0.95124,3e-05,7.87925]
[1777378984790,50.99,76205.41,0.0,0.95103,3e-05,7.90545]
[1777378986806,50.99,76202.63,0.0,0.95096,3e-05,7.91448]
[1777378988819,50.99,76212.34,0.0,0.9512,3e-05,7.88368]
[1777378989825,50.99,76212.79,0.0,0.95122,3e-05,7.88194]
[1777378994860,50.99,76210.32,0.0,0.95117,3e-05,7.8883]
[1777378998888,50.98,76204.09,0.0,0.95102,3e-05,7.90694]
[1777379003925,50.98,76205.81,0.0,0.95106,3e-05,7.90111]
[1777379008959,50.98,76203.15,0.0,0.951,3e-05,7.90837]
[1777379013995,50.98,76202.97,0.0,0.95101,3e-05,7.90627]
[1777379018024,50.98,76212.45,0.0,0.95126,3e-05,7.87598]
[1777379019031,50.98,76213.27,0.0,0.95128,3e-05,7.8735]
[1777379024066,50.98,76217.78,0.0,0.95139,3e-05,7.85983]
[1777379029101,50.98,76215.59,0.0,0.95132,3e-05,7.86763]
[1777379034136,50.99,76215.17,0.0,0.95131,3e-05,7.86981]
[1777379036154,50.98,76209.99,0.0,0.95118,3e-05,7.88575]
[1777379041186,50.99,76213.77,0.0,0.95127,3e-05,7.87445]
[1777379046221,50.99,76217.45,0.0,0.95136,3e-05,7.86377]
[1777379051255,50.99,76211.9,0.0,0.95121,3e-05,7.88224]
[1777379056289,50.99,76207.21,0.0,0.95108,3e-05,7.89794]
[1777379061324,50.99,76205.65,0.0,0.95104,3e-05,7.90362]
[1777379066359,51.0,76205.51,0.0,0.95103,3e-05,7.90474]
[1777379071395,51.0,76202.66,0.0,0.95097,3e-05,7.91186]
[1777379073683,51.0,76191.18,0.0,0.95067,3e-05,7.9488]
[1777379075423,51.0,76187.66,0.0,0.95058,3e-05,7.96026]
[1777379080458,51.0,76189.36,0.0,0.95062,3e-05,7.95503]
[1777379085493,51.0,76191.59,0.0,0.95067,3e-05,7.9481]
[1777379090528,51.0,76193.94,0.0,0.95073,3e-05,7.94079]
[1777379095563,51.0,76192.99,0.0,0.95071,3e-05,7.94404]
[1777379098584,51.0,76189.16,0.0,0.95061,3e-05,7.95636]
[1777379100598,51.0,76184.34,0.0,0.95048,3e-05,7.97178]
[1777379103620,51.0,76178.88,0.0,0.95034,3e-05,7.9892]
[1777379108655,51.0,76179.34,0.0,0.95036,3e-05,7.98752]
[1777379113690,51.0,76179.35,0.0,0.95036,3e-05,7.98732]
[1777379115704,51.0,76162.96,0.0,0.94994,3e-05,8.03996]
[1777379116713,51.0,76154.16,0.0,0.94971,3e-05,8.06823]
[1777379117725,51.0,76151.59,0.0,0.94964,3e-05,8.07637]
[1777379121747,51.0,76151.22,0.0,0.94964,3e-05,8.0766]
[1777379126781,50.99,76156.02,0.0,0.94977,3e-05,8.06035]
[1777379131817,50.99,76151.64,0.0,0.94968,3e-05,8.07091]
[1777379136852,50.99,76156.23,0.0,0.94981,3e-05,8.0551]
[1777379137859,50.99,76162.73,0.0,0.94998,3e-05,8.03396]
[1777379138865,50.99,76166.76,0.0,0.95008,3e-05,8.02082]
[1777379143900,50.99,76163.07,0.0,0.94999,3e-05,8.03198]
[1777379148936,50.99,76162.45,0.0,0.94998,3e-05,8.03321]
[1777379153972,50.98,76162.72,0.0,0.95,3e-05,8.0316]
[1777379154979,50.98,76168.75,0.0,0.95015,3e-05,8.01204]
[1777379155985,50.98,76166.68,0.0,0.9501,3e-05,8.01858]
[1777379161302,50.98,76160.33,0.0,0.94994,3e-05,8.03843]
[1777379164043,50.98,76159.46,0.0,0.94992,3e-05,8.04081]
[1777379169078,50.98,76156.69,0.0,0.94985,3e-05,8.04896]
[1777379174112,50.98,76156.7,0.0,0.94986,3e-05,8.04811]
[1777379179147,50.97,76155.88,0.0,0.94985,3e-05,8.04997]
[1777379184182,50.97,76154.11,0.0,0.94981,3e-05,8.05489]
[1777379190227,50.97,76152.85,0.0,0.94978,3e-05,8.05802]
[1777379195259,50.96,76151.89,0.0,0.94979,3e-05,8.05598]
[1777379199290,50.96,76162.03,0.0,0.95007,3e-05,8.021]
[1777379200294,50.96,76162.03,0.0,0.95008,3e-05,8.02048]
[1777379205333,50.96,76163.84,0.0,0.95013,3e-05,8.01384]
[1777379208362,50.96,76169.13,0.0,0.95027,3e-05,7.99662]
[1777379210376,50.95,76168.39,0.0,0.95025,3e-05,7.99894]
[1777379215411,50.95,76167.01,0.0,0.95021,3e-05,8.00321]
[1777379220445,50.95,76167.62,0.0,0.95023,3e-05,8.00112]
[1777379225481,50.95,76167.45,0.0,0.95023,3e-05,8.00159]
[1777379230516,50.95,76172.79,0.0,0.95037,3e-05,7.98432]
[1777379235550,50.95,76171.36,0.0,0.95033,3e-05,7.98888]
[1777379240586,50.95,76174.19,0.0,0.9504,3e-05,7.97975]
[1777379245620,50.95,76175.08,0.0,0.95043,3e-05,7.97689]
[1777379251933,50.95,76176.56,0.0,0.95048,3e-05,7.96952]
[1777379258712,50.95,76176.89,0.0,0.95049,3e-05,7.96856]
[1777379259719,50.95,76182.72,0.0,0.95064,3e-05,7.94988]
[1777379260726,50.95,76186.83,0.0,0.95074,3e-05,7.93677]
[1777379263747,50.95,76188.13,0.0,0.95077,3e-05,7.93284]
[1777379266767,50.96,76180.71,0.0,0.95058,3e-05,7.95683]
[1777379271803,50.96,76179.54,0.0,0.95055,3e-05,7.96084]
[1777379276837,50.96,76177.83,0.0,0.9505,3e-05,7.96651]
[1777379281872,50.96,76174.06,0.0,0.95041,3e-05,7.97874]
[1777379286907,50.96,76178.05,0.0,0.95051,3e-05,7.96607]
[1777379291943,50.96,76176.83,0.0,0.95047,3e-05,7.97014]
[1777379296977,50.96,76178.09,0.0,0.95051,3e-05,7.96625]
[1777379302284,50.96,76183.75,0.0,0.95065,3e-05,7.94828]
[1777379308058,50.96,76190.32,0.0,0.95082,3e-05,7.92757]
[1777379312354,50.96,76196.01,0.0,0.95098,3e-05,7.907]
[1777379318124,50.96,76196.55,0.0,0.95099,3e-05,7.90573]
[1777379323161,50.96,76195.7,0.0,0.95097,3e-05,7.90712]
[1777379325174,50.96,76190.18,0.0,0.95083,3e-05,7.92486]
[1777379330211,50.96,76192.42,0.0,0.95089,3e-05,7.91785]
[1777379332495,50.96,76197.78,0.0,0.95102,3e-05,7.9008]
[1777379338266,50.96,76200.32,0.0,0.95109,3e-05,7.89304]
[1777379343301,50.96,76200.63,0.0,0.95109,3e-05,7.89235]
[1777379348336,50.96,76199.13,0.0,0.95105,3e-05,7.89742]
[1777379353370,50.96,76199.22,0.0,0.95105,3e-05,7.89734]
[1777379358405,50.96,76196.28,0.0,0.95098,3e-05,7.90691]
[1777379363441,50.96,76200.77,0.0,0.95109,3e-05,7.89269]
[1777379368481,50.96,76202.29,0.0,0.95113,3e-05,7.88805]
[1777379373515,50.96,76200.65,0.0,0.9511,3e-05,7.89085]
[1777379378551,50.96,76202.65,0.0,0.95115,3e-05,7.88464]
[1777379383585,50.96,76200.46,0.0,0.95109,3e-05,7.8918]
[1777379388621,50.96,76203.54,0.0,0.95117,3e-05,7.8821]
[1777379391641,50.96,76207.26,0.0,0.95126,3e-05,7.87037]
[1777379396677,50.96,76206.79,0.0,0.95125,3e-05,7.87217]
[1777379401714,50.97,76206.09,0.0,0.95123,3e-05,7.87477]
[1777379405740,50.97,76196.57,0.0,0.95098,3e-05,7.90527]
[1777379407753,50.97,76189.55,0.0,0.9508,3e-05,7.92772]
[1777379410775,50.97,76195.56,0.0,0.95096,3e-05,7.90845]
[1777379415810,50.97,76194.19,0.0,0.95092,3e-05,7.91271]
[1777379417824,50.97,76189.43,0.0,0.9508,3e-05,7.92786]
[1777379419838,50.97,76181.55,0.0,0.9506,3e-05,7.95299]
[1777379420845,50.96,76180.29,0.0,0.95057,3e-05,7.95695]
[1777379425880,50.96,76181.96,0.0,0.95061,3e-05,7.9512]
[1777379430915,50.96,76181.71,0.0,0.95061,3e-05,7.95163]
[1777379435951,50.96,76184.16,0.0,0.95069,3e-05,7.94077]
[1777379437964,50.96,76184.67,0.0,0.95071,3e-05,7.93906]
[1777379442998,50.96,76178.95,0.0,0.95056,3e-05,7.95713]
[1777379448034,50.96,76178.97,0.0,0.95056,3e-05,7.9567]
[1777379453070,50.96,76179.65,0.0,0.95058,3e-05,7.95419]
[1777379458104,50.96,76178.32,0.0,0.95055,3e-05,7.95819]
[1777379463139,50.96,76175.76,0.0,0.95049,3e-05,7.96606]
[1777379468175,50.96,76176.6,0.0,0.95051,3e-05,7.96301]
[1777379473476,50.96,76168.37,0.0,0.9503,3e-05,7.98908]
[1777379475223,50.96,76160.6,0.0,0.9501,3e-05,8.01387]
[1777379476231,50.96,76156.02,0.0,0.94999,3e-05,8.02848]
[1777379481266,50.95,76153.95,0.0,0.94994,3e-05,8.03429]
[1777379486300,50.95,76156.77,0.0,0.95002,3e-05,8.0243]
[1777379491336,50.95,76155.57,0.0,0.95001,3e-05,8.02471]
[1777379493617,50.95,76149.52,0.0,0.94985,3e-05,8.04389]
[1777379499393,50.95,76156.09,0.0,0.95003,3e-05,8.02156]
[1777379504430,50.94,76157.66,0.0,0.95008,3e-05,8.01573]
[1777379506444,50.94,76162.85,0.0,0.95022,3e-05,7.99875]
[1777379508459,50.94,76167.46,0.0,0.95034,3e-05,7.98372]
[1777379510475,50.94,76179.43,0.0,0.95065,3e-05,7.94514]
[1777379511478,50.94,76183.06,0.0,0.95074,3e-05,7.9335]
[1777379516513,50.94,76179.07,0.0,0.95064,3e-05,7.94629]
[1777379521549,50.94,76183.98,0.0,0.95076,3e-05,7.93067]
[1777379526584,50.94,76185.01,0.0,0.95079,3e-05,7.92753]
[1777379531618,50.94,76184.87,0.0,0.95079,3e-05,7.92813]
[1777379536653,50.94,76177.52,0.0,0.9506,3e-05,7.95178]
[1777379538667,50.94,76183.19,0.0,0.95074,3e-05,7.93361]
[1777379543967,50.94,76183.59,0.0,0.95075,3e-05,7.93247]
[1777379549746,50.94,76181.73,0.0,0.9507,3e-05,7.93851]
[1777379554781,50.94,76182.51,0.0,0.95074,3e-05,7.93336]
[1777379559816,50.94,76183.22,0.0,0.95076,3e-05,7.9311]
[1777379564850,50.94,76184.22,0.0,0.95078,3e-05,7.92792]
[1777379569885,50.94,76184.79,0.0,0.9508,3e-05,7.92614]
[1777379574921,50.94,76185.23,0.0,0.95081,3e-05,7.92481]
[1777379579957,50.94,76187.26,0.0,0.95086,3e-05,7.91839]
[1777379581971,50.94,76185.52,0.0,0.95081,3e-05,7.924]
[1777379584991,50.94,76186.95,0.0,0.95085,3e-05,7.91947]
[1777379590030,50.95,76185.21,0.0,0.9508,3e-05,7.92515]
[1777379595065,50.95,76183.5,0.0,0.95076,3e-05,7.93066]
[1777379600102,50.95,76181.59,0.0,0.95071,3e-05,7.93685]
[1777379605135,50.95,76180.34,0.0,0.95068,3e-05,7.94094]
[1777379609163,50.94,76194.2,0.0,0.95103,3e-05,7.89629]
[1777379610170,50.94,76199.87,0.0,0.95118,3e-05,7.87788]
[1777379613192,50.94,76194.14,0.0,0.95105,3e-05,7.89346]
[1777379617219,50.94,76200.39,0.0,0.95122,3e-05,7.87269]
[1777379623262,50.94,76202.03,0.0,0.95127,3e-05,7.8657]
[1777379628297,50.93,76203.89,0.0,0.95133,3e-05,7.8583]
[1777379633332,50.93,76207.44,0.0,0.95143,3e-05,7.84553]
[1777379634338,50.93,76214.72,0.0,0.95162,3e-05,7.82212]
[1777379635345,50.93,76220.17,0.0,0.95176,3e-05,7.80459]
[1777379636354,50.93,76219.55,0.0,0.95175,3e-05,7.80633]
[1777379638367,50.93,76211.27,0.0,0.95154,3e-05,7.83216]
[1777379641387,50.92,76209.81,0.0,0.95151,3e-05,7.83575]
[1777379643402,50.92,76198.11,0.0,0.95122,3e-05,7.87268]
[1777379644669,50.92,76196.17,0.0,0.95117,3e-05,7.87853]
[1777379649443,50.92,76190.82,0.0,0.95104,3e-05,7.89391]
[1777379654741,50.91,76185.08,0.0,0.95091,3e-05,7.9105]
[1777379658506,50.91,76178.36,0.0,0.95075,3e-05,7.93056]
[1777379660520,50.91,76172.71,0.0,0.95061,3e-05,7.94788]
[1777379665556,50.9,76171.46,0.0,0.95059,3e-05,7.94981]
[1777379670590,50.9,76180.12,0.0,0.95083,3e-05,7.92003]
[1777379671597,50.9,76187.04,0.0,0.95103,3e-05,7.89492]
[1777379672604,50.9,76185.3,0.0,0.95099,3e-05,7.90016]
[1777379677640,50.89,76185.67,0.0,0.95101,3e-05,7.89703]
[1777379682675,50.89,76187.67,0.0,0.95107,3e-05,7.88936]
[1777379684955,50.89,76201.32,0.0,0.95142,3e-05,7.84523]
[1777379685698,50.89,76201.32,0.0,0.95143,3e-05,7.84497]
[1777379686703,50.89,76205.34,0.0,0.95153,3e-05,7.83195]
[1777379688724,50.89,76220.01,0.0,0.95191,3e-05,7.78486]
[1777379689729,50.89,76226.41,0.0,0.95207,3e-05,7.76461]
[1777379690738,50.89,76229.97,0.0,0.95216,3e-05,7.75326]
[1777379692751,50.89,76233.85,0.0,0.95226,3e-05,7.74087]
[1777379697786,50.88,76230.97,0.0,0.95219,3e-05,7.74967]
[1777379702822,50.88,76231.66,0.0,0.95221,3e-05,7.74714]
[1777379707857,50.88,76232.14,0.0,0.95222,3e-05,7.74528]
[1777379712892,50.88,76233.4,0.0,0.95226,3e-05,7.74095]
[1777379715168,50.88,76219.08,0.0,0.9519,3e-05,7.78593]
[1777379717928,50.88,76213.23,0.0,0.95175,3e-05,7.80416]
[1777379719942,50.88,76213.86,0.0,0.95177,3e-05,7.80179]
[1777379725238,50.88,76216.05,0.0,0.95183,3e-05,7.79383]
[1777379731019,50.88,76215.99,0.0,0.95185,3e-05,7.79061]
[1777379732026,50.87,76223.94,0.0,0.95206,3e-05,7.76529]
[1777379733032,50.87,76230.82,0.0,0.95223,3e-05,7.7434]
[1777379734040,50.87,76230.54,0.0,0.95222,3e-05,7.74417]
[1777379735308,50.87,76231.62,0.0,0.95225,3e-05,7.74061]
[1777379741090,50.87,76235.15,0.0,0.95234,3e-05,7.72912]
[1777379746124,50.87,76238.55,0.0,0.95243,3e-05,7.71819]
[1777379751158,50.87,76239.22,0.0,0.95245,3e-05,7.7159]
[1777379756199,50.87,76238.31,0.0,0.95243,3e-05,7.71859]
[1777379759220,50.87,76243.79,0.0,0.95256,2e-05,7.70126]
[1777379764256,50.87,76243.8,0.0,0.95256,2e-05,7.70119]
[1777379769292,50.87,76242.84,0.0,0.95254,2e-05,7.70415]
[1777379774327,50.87,76246.37,0.0,0.95263,2e-05,7.69303]
[1777379776341,50.87,76252.9,0.0,0.95279,2e-05,7.67255]
[1777379781376,50.87,76250.32,0.0,0.95273,2e-05,7.68083]
[1777379785404,50.87,76256.01,0.0,0.95287,2e-05,7.66314]
[1777379790439,50.87,76245.17,0.0,0.95259,2e-05,7.69749]
[1777379791447,50.87,76244.33,0.0,0.95259,2e-05,7.69754]
[1777379793467,50.87,76238.82,0.0,0.95245,3e-05,7.71488]
[1777379794472,50.87,76227.34,0.0,0.95216,3e-05,7.75106]
[1777379795480,50.87,76222.12,0.0,0.95203,3e-05,7.76748]
[1777379799526,50.87,76211.77,0.0,0.95177,3e-05,7.79968]
[1777379800530,50.87,76196.44,0.0,0.95139,3e-05,7.84841]
[1777379801536,50.87,76191.51,0.0,0.95126,3e-05,7.86388]
[1777379806572,50.87,76192.93,0.0,0.95131,3e-05,7.85807]
[1777379811606,50.86,76192.08,0.0,0.9513,3e-05,7.85949]
[1777379816641,50.86,76193.37,0.0,0.95134,3e-05,7.85409]
[1777379821676,50.86,76196.25,0.0,0.95142,3e-05,7.84367]
[1777379822683,50.86,76203.04,0.0,0.9516,3e-05,7.82182]
[1777379823691,50.86,76207.82,0.0,0.95172,3e-05,7.80643]
[1777379825941,50.86,76198.91,0.0,0.9515,3e-05,7.83437]
[1777379827720,50.86,76199.04,0.0,0.9515,3e-05,7.83352]
[1777379828728,50.85,76205.64,0.0,0.95167,3e-05,7.81231]
[1777379829733,50.85,76206.76,0.0,0.9517,3e-05,7.80856]
[1777379834768,50.85,76210.43,0.0,0.9518,3e-05,7.79599]
[1777379836011,50.85,76215.52,0.0,0.95193,3e-05,7.77967]
[1777379841818,50.85,76213.12,0.0,0.95188,3e-05,7.78633]
[1777379846853,50.85,76211.38,0.0,0.95184,3e-05,7.79096]
[1777379851889,50.84,76209.48,0.0,0.95182,3e-05,7.7935]
[1777379854909,50.84,76204.16,0.0,0.95168,3e-05,7.80984]
[1777379859948,50.84,76204.05,0.0,0.95169,3e-05,7.8092]
[1777379864980,50.84,76206.92,0.0,0.95177,3e-05,7.79911]
[1777379870014,50.84,76210.65,0.0,0.95187,3e-05,7.78646]
[1777379871021,50.84,76216.91,0.0,0.95203,3e-05,7.76647]
[1777379872027,50.84,76220.73,0.0,0.95213,3e-05,7.75426]
[1777379875050,50.84,76228.8,0.0,0.95233,3e-05,7.72844]
[1777379876293,50.84,76237.0,0.0,0.95254,2e-05,7.70259]
[1777379882100,50.84,76236.06,0.0,0.95251,3e-05,7.70554]
[1777379884113,50.84,76227.03,0.0,0.95229,3e-05,7.734]
[1777379886363,50.83,76225.84,0.0,0.95226,3e-05,7.7376]
[1777379892169,50.83,76230.98,0.0,0.95239,3e-05,7.72111]
[1777379896433,50.83,76236.28,0.0,0.95252,3e-05,7.70427]
[1777379900225,50.83,76248.92,0.0,0.95284,2e-05,7.66452]
[1777379901232,50.83,76257.83,0.0,0.95306,2e-05,7.63659]
[1777379902241,50.83,76256.9,0.0,0.95304,2e-05,7.63969]
[1777379907273,50.84,76254.51,0.0,0.95297,2e-05,7.64771]
[1777379912309,50.84,76256.53,0.0,0.95303,2e-05,7.63933]
[1777379917343,50.84,76254.66,0.0,0.95298,2e-05,7.64584]
[1777379920366,50.84,76249.21,0.0,0.95284,2e-05,7.66332]
[1777379922379,50.84,76245.4,0.0,0.95275,2e-05,7.67547]
[1777379927414,50.84,76243.32,0.0,0.95269,2e-05,7.68246]
[1777379931441,50.84,76239.2,0.0,0.95259,2e-05,7.69568]
[1777379936480,50.84,76229.49,0.0,0.95234,3e-05,7.72654]
[1777379937484,50.84,76225.99,0.0,0.95225,3e-05,7.73759]
[1777379942519,50.84,76228.85,0.0,0.95233,3e-05,7.72847]
[1777379947553,50.84,76228.97,0.0,0.95233,3e-05,7.728]
[1777379952588,50.84,76231.97,0.0,0.95241,3e-05,7.71845]
[1777379957625,50.84,76231.81,0.0,0.9524,3e-05,7.71887]
[1777379962660,50.84,76231.86,0.0,0.9524,3e-05,7.71859]
[1777379967695,50.84,76232.82,0.0,0.95243,3e-05,7.71543]
[1777379972729,50.84,76233.54,0.0,0.95246,3e-05,7.71043]
[1777379977765,50.84,76236.4,0.0,0.95254,2e-05,7.70133]
[1777379982825,50.84,76237.97,0.0,0.95258,2e-05,7.69638]
[1777379984837,50.84,76243.02,0.0,0.9527,2e-05,7.68051]
[1777379989872,50.84,76242.49,0.0,0.95269,2e-05,7.68232]
[1777379994906,50.84,76243.67,0.0,0.95271,2e-05,7.67877]
[1777379999942,50.84,76243.65,0.0,0.95271,2e-05,7.67903]
[1777380002963,50.84,76253.2,0.0,0.95295,2e-05,7.6492]
[1777380003970,50.84,76252.44,0.0,0.95293,2e-05,7.65167]
[1777380009005,50.84,76256.38,0.0,0.95302,2e-05,7.6398]
[1777380014040,50.84,76256.36,0.0,0.95302,2e-05,7.64048]
[1777380016057,50.85,76263.68,0.0,0.9532,2e-05,7.61783]
[1777380017285,50.85,76269.3,0.0,0.95334,2e-05,7.60044]
[1777380018068,50.85,76269.3,0.0,0.95333,2e-05,7.60064]
[1777380023102,50.85,76268.58,0.0,0.95331,2e-05,7.60388]
[1777380028138,50.85,76266.61,0.0,0.95325,2e-05,7.61104]
[1777380033173,50.85,76265.01,0.0,0.95322,2e-05,7.61444]
[1777380038211,50.86,76262.68,0.0,0.95315,2e-05,7.62271]
[1777380043245,50.86,76260.6,0.0,0.9531,2e-05,7.63018]
[1777380048280,50.86,76258.84,0.0,0.95305,2e-05,7.63659]
[1777380053314,50.86,76257.38,0.0,0.953,2e-05,7.64206]
[1777380058351,50.87,76256.43,0.0,0.95297,2e-05,7.64611]
[1777380063387,50.87,76260.11,0.0,0.95305,2e-05,7.63551]
[1777380068421,50.87,76257.32,0.0,0.95298,2e-05,7.645]
[1777380073456,50.87,76264.29,0.0,0.95314,2e-05,7.62428]
[1777380075470,50.87,76264.88,0.0,0.95315,2e-05,7.62287]
[1777380080507,50.88,76262.22,0.0,0.95308,2e-05,7.63227]
[1777380085541,50.88,76260.41,0.0,0.95303,2e-05,7.63895]
[1777380087775,50.88,76253.66,0.0,0.95286,2e-05,7.66069]
[1777380089569,50.88,76244.79,0.0,0.95263,2e-05,7.68869]
[1777380090577,50.88,76242.51,0.0,0.95258,2e-05,7.69607]
[1777380093598,50.88,76248.12,0.0,0.95273,2e-05,7.67607]
[1777380098634,50.88,76250.52,0.0,0.95278,2e-05,7.66921]
[1777380103668,50.88,76247.6,0.0,0.95271,2e-05,7.67904]
[1777380108703,50.89,76245.6,0.0,0.95265,2e-05,7.68588]
[1777380113739,50.89,76244.84,0.0,0.95263,2e-05,7.68871]
[1777380118774,50.89,76244.77,0.0,0.95262,2e-05,7.68935]
[1777380123809,50.89,76246.77,0.0,0.95267,2e-05,7.6835]
[1777380128843,50.89,76244.9,0.0,0.95262,2e-05,7.68979]
[1777380133879,50.89,76245.94,0.0,0.95264,2e-05,7.6869]
[1777380139921,50.89,76246.21,0.0,0.95265,2e-05,7.68652]
[1777380144956,50.89,76246.84,0.0,0.95266,2e-05,7.68492]
[1777380149991,50.89,76247.56,0.0,0.95267,2e-05,7.68307]
[1777380155029,50.9,76244.15,0.0,0.9526,2e-05,7.69158]
[1777380157040,50.9,76239.27,0.0,0.95248,3e-05,7.70707]
[1777380162076,50.9,76233.36,0.0,0.95233,3e-05,7.72572]
[1777380167136,50.9,76236.36,0.0,0.95241,3e-05,7.7162]
[1777380172151,50.9,76234.91,0.0,0.95237,3e-05,7.72063]
[1777380177185,50.89,76238.76,0.0,0.95247,3e-05,7.7084]
[1777380182221,50.89,76240.17,0.0,0.9525,2e-05,7.70396]
[1777380187256,50.89,76240.49,0.0,0.95251,2e-05,7.70296]
[1777380192291,50.89,76244.08,0.0,0.9526,2e-05,7.69168]
[1777380193298,50.89,76251.81,0.0,0.95279,2e-05,7.66741]
[1777380194305,50.9,76254.93,0.0,0.95287,2e-05,7.65776]
[1777380199340,50.9,76254.62,0.0,0.95286,2e-05,7.659]
[1777380204380,50.9,76256.58,0.0,0.95291,2e-05,7.6532]
[1777380209410,50.9,76254.98,0.0,0.95286,2e-05,7.65858]
[1777380212434,50.9,76260.0,0.0,0.953,2e-05,7.64045]
[1777380213441,50.9,76265.99,0.0,0.95315,2e-05,7.62181]
[1777380214447,50.9,76266.03,0.0,0.95315,2e-05,7.62182]
[1777380219483,50.9,76266.46,0.0,0.95315,2e-05,7.62115]
[1777380224518,50.9,76267.42,0.0,0.95317,2e-05,7.61887]
[1777380227538,50.9,76273.12,0.0,0.95331,2e-05,7.60169]
[1777380228759,50.9,76275.61,0.0,0.95337,2e-05,7.5943]
[1777380232574,50.91,76279.68,0.0,0.95346,2e-05,7.58204]
[1777380237608,50.91,76280.52,0.0,0.95348,2e-05,7.58051]
[1777380242645,50.91,76280.58,0.0,0.95347,2e-05,7.58163]
[1777380246672,50.91,76276.36,0.0,0.95336,2e-05,7.59556]
[1777380251707,50.92,76275.94,0.0,0.95334,2e-05,7.59783]
[1777380257750,50.92,76279.75,0.0,0.95342,2e-05,7.58713]
[1777380262784,50.92,76280.06,0.0,0.95342,2e-05,7.58713]
[1777380267821,50.92,76280.34,0.0,0.95342,2e-05,7.58724]
[1777380272856,50.93,76280.53,0.0,0.95343,2e-05,7.58526]
[1777380277891,50.93,76278.11,0.0,0.95337,2e-05,7.59351]
[1777380282926,50.93,76280.03,0.0,0.95341,2e-05,7.58844]
[1777380287961,50.93,76280.48,0.0,0.95341,2e-05,7.58795]
[1777380292995,50.93,76282.87,0.0,0.95346,2e-05,7.58146]
[1777380298035,50.94,76280.38,0.0,0.9534,2e-05,7.59017]
[1777380303071,50.94,76278.3,0.0,0.95334,2e-05,7.59768]
[1777380304078,50.94,76264.72,0.0,0.953,2e-05,7.64015]
[1777380309321,50.94,76262.27,0.0,0.95294,2e-05,7.64817]
[1777380315155,50.94,76260.68,0.0,0.95289,2e-05,7.65365]
[1777380320190,50.94,76259.14,0.0,0.95285,2e-05,7.65889]
[1777380325224,50.94,76257.72,0.0,0.95282,2e-05,7.66362]
[1777380330261,50.94,76257.44,0.0,0.95281,2e-05,7.66481]
[1777380335294,50.95,76257.92,0.0,0.95283,2e-05,7.66105]
[1777380339541,50.95,76263.6,0.0,0.95297,2e-05,7.64357]
[1777380340331,50.95,76263.6,0.0,0.95297,2e-05,7.64375]
[1777380341337,50.95,76270.19,0.0,0.95313,2e-05,7.6233]
[1777380346372,50.95,76268.77,0.0,0.95309,2e-05,7.62828]
[1777380351407,50.95,76266.44,0.0,0.95303,2e-05,7.63619]
[1777380356442,50.95,76267.33,0.0,0.95304,2e-05,7.63404]
[1777380361477,50.95,76270.07,0.0,0.95311,2e-05,7.62614]
[1777380366512,50.95,76270.68,0.0,0.95312,2e-05,7.62511]
[1777380371547,50.96,76269.07,0.0,0.95307,2e-05,7.63067]
[1777380374568,50.96,76258.72,0.0,0.95281,2e-05,7.66342]
[1777380375576,50.96,76260.55,0.0,0.95286,2e-05,7.65777]
[1777380376582,50.96,76266.15,0.0,0.953,2e-05,7.64034]
[1777380377593,50.96,76271.07,0.0,0.95312,2e-05,7.62509]
[1777380382625,50.96,76268.92,0.0,0.95306,2e-05,7.63252]
[1777380387660,50.96,76267.34,0.0,0.95301,2e-05,7.63815]
[1777380392697,50.96,76268.56,0.0,0.95305,2e-05,7.63241]
[1777380395716,50.96,76273.77,0.0,0.95318,2e-05,7.61647]
[1777380397730,50.96,76275.14,0.0,0.95321,2e-05,7.61259]
[1777380401759,50.97,76284.4,0.0,0.95343,2e-05,7.58436]
[1777380402766,50.97,76294.88,0.0,0.95369,2e-05,7.55201]
[1777380403773,50.97,76290.65,0.0,0.95358,2e-05,7.56535]
[1777380408811,50.97,76294.32,0.0,0.95366,2e-05,7.5551]
[1777380413842,50.97,76295.81,0.0,0.95369,2e-05,7.55158]
[1777380418878,50.98,76297.8,0.0,0.95373,2e-05,7.54655]
[1777380423923,50.98,76301.78,0.0,0.95382,2e-05,7.53517]
[1777380425926,50.98,76311.9,0.0,0.95406,2e-05,7.50491]
[1777380430962,50.98,76309.69,0.0,0.954,2e-05,7.51288]
[1777380435996,50.99,76313.17,0.0,0.95407,2e-05,7.5035]
[1777380440026,50.99,76307.66,0.0,0.95393,2e-05,7.52162]
[1777380441031,50.99,76308.04,0.0,0.95394,2e-05,7.52068]
[1777380446067,50.99,76311.27,0.0,0.95401,2e-05,7.51184]
[1777380451102,51.0,76314.18,0.0,0.95408,2e-05,7.50155]
[1777380456137,51.0,76318.34,0.0,0.95417,2e-05,7.49007]
[1777380462179,51.0,76320.26,0.0,0.95421,2e-05,7.48581]
[1777380467215,51.01,76324.67,0.0,0.9543,2e-05,7.47362]
[1777380470237,51.01,76330.07,0.0,0.95442,2e-05,7.45821]
[1777380471245,51.01,76337.01,0.0,0.95459,2e-05,7.43725]
[1777380476324,51.01,76337.83,0.0,0.9546,2e-05,7.43605]
[1777380477288,51.02,76352.18,0.0,0.95494,2e-05,7.39288]
[1777380478295,51.02,76362.24,0.0,0.95517,2e-05,7.36267]
[1777380480537,51.02,76353.05,0.0,0.95495,2e-05,7.39163]
[1777380484337,51.02,76342.92,0.0,0.95469,2e-05,7.42435]
[1777380485346,51.02,76356.54,0.0,0.95502,2e-05,7.3827]
[1777380486351,51.02,76360.57,0.0,0.95511,2e-05,7.37086]
[1777380487361,51.03,76360.87,0.0,0.95511,2e-05,7.37092]
[1777380490608,51.03,76368.21,0.0,0.95528,2e-05,7.34957]
[1777380492396,51.03,76376.2,0.0,0.95545,2e-05,7.32689]
[1777380493401,51.03,76384.96,0.0,0.95566,2e-05,7.30033]
[1777380494407,51.04,76387.73,0.0,0.95572,2e-05,7.29254]
[1777380499443,51.04,76385.58,0.0,0.95564,2e-05,7.30272]
[1777380503476,51.05,76377.31,0.0,0.95543,2e-05,7.32956]
[1777380504479,51.05,76374.4,0.0,0.95536,2e-05,7.33948]
[1777380506494,51.05,76366.09,0.0,0.95515,2e-05,7.36527]
[1777380508507,51.06,76359.94,0.0,0.955,2e-05,7.38499]
[1777380510748,51.06,76355.21,0.0,0.95488,2e-05,7.4008]
[1777380515558,51.06,76349.26,0.0,0.95474,2e-05,7.41818]
[1777380517572,51.06,76340.67,0.0,0.95452,2e-05,7.44531]
[1777380519587,51.07,76336.4,0.0,0.95442,2e-05,7.45916]
[1777380524622,51.07,76341.63,0.0,0.95453,2e-05,7.44492]
[1777380529657,51.08,76338.55,0.0,0.95444,2e-05,7.45629]
[1777380534691,51.08,76336.87,0.0,0.95438,2e-05,7.46333]
[1777380539727,51.09,76330.95,0.0,0.95423,2e-05,7.4834]
[1777380540961,51.09,76325.96,0.0,0.9541,2e-05,7.49941]
[1777380546777,51.09,76322.83,0.0,0.95401,2e-05,7.51089]
[1777380549797,51.09,76328.58,0.0,0.95414,2e-05,7.49407]
[1777380551034,51.1,76333.66,0.0,0.95426,2e-05,7.47912]
[1777380556847,51.1,76332.19,0.0,0.95422,2e-05,7.48501]
[1777380558860,51.1,76340.22,0.0,0.9544,2e-05,7.4614]
[1777380561104,51.1,76341.32,0.0,0.95442,2e-05,7.45881]
[1777380563896,51.11,76335.88,0.0,0.95429,2e-05,7.4763]
[1777380568931,51.11,76336.17,0.0,0.95428,2e-05,7.47722]
[1777380571174,51.11,76330.1,0.0,0.95414,2e-05,7.49438]
[1777380573965,51.11,76326.16,0.0,0.95404,2e-05,7.50717]
[1777380577993,51.12,76334.56,0.0,0.95423,2e-05,7.48287]
[1777380579001,51.12,76340.09,0.0,0.95436,2e-05,7.46622]
[1777380584036,51.12,76339.65,0.0,0.95434,2e-05,7.46939]
[1777380589073,51.13,76339.01,0.0,0.95431,2e-05,7.47312]
[1777380591316,51.13,76347.44,0.0,0.9545,2e-05,7.44798]
[1777380592094,51.13,76347.44,0.0,0.9545,2e-05,7.44877]
[1777380596123,51.13,76352.48,0.0,0.95461,2e-05,7.43458]
[1777380599144,51.14,76356.62,0.0,0.9547,2e-05,7.42321]
[1777380604179,51.14,76361.6,0.0,0.9548,2e-05,7.41022]
[1777380605185,51.14,76370.0,0.0,0.955,2e-05,7.38507]
[1777380606193,51.15,76372.5,0.0,0.95505,2e-05,7.37797]
[1777380611227,51.15,76373.36,0.0,0.95505,2e-05,7.37841]
[1777380616263,51.16,76378.37,0.0,0.95515,2e-05,7.3652]
[1777380621299,51.16,76376.33,0.0,0.95509,2e-05,7.37399]
[1777380626332,51.17,76379.1,0.0,0.95513,2e-05,7.36806]
[1777380632374,51.18,76376.17,0.0,0.95506,2e-05,7.37735]
[1777380637410,51.18,76377.79,0.0,0.95508,2e-05,7.37479]
[1777380641689,51.19,76383.01,0.0,0.95519,2e-05,7.36081]
[1777380647480,51.2,76383.45,0.0,0.95517,2e-05,7.36288]
[1777380652515,51.2,76385.69,0.0,0.9552,2e-05,7.35854]
[1777380657553,51.21,76380.44,0.0,0.95507,2e-05,7.37642]
[1777380662588,51.21,76381.46,0.0,0.95507,2e-05,7.3761]
[1777380667624,51.22,76376.31,0.0,0.95493,2e-05,7.39396]
[1777380672659,51.22,76374.89,0.0,0.95488,2e-05,7.40001]
[1777380676687,51.23,76370.6,0.0,0.95477,2e-05,7.41473]
[1777380681972,51.23,76369.56,0.0,0.95473,2e-05,7.4199]
[1777380682728,51.24,76369.56,0.0,0.95472,2e-05,7.42068]
[1777380687764,51.24,76366.68,0.0,0.95465,2e-05,7.43022]
[1777380692799,51.24,76366.02,0.0,0.95464,2e-05,7.43103]
[1777380697833,51.24,76369.44,0.0,0.95471,2e-05,7.42199]
[1777380702869,51.25,76366.22,0.0,0.95462,2e-05,7.43351]
[1777380707903,51.25,76366.87,0.0,0.95462,2e-05,7.43282]
[1777380712183,51.26,76372.28,0.0,0.95474,2e-05,7.41796]
[1777380717974,51.26,76374.9,0.0,0.95479,2e-05,7.41165]
[1777380723011,51.26,76373.6,0.0,0.95475,2e-05,7.41731]
[1777380728046,51.27,76373.22,0.0,0.95472,2e-05,7.42007]
[1777380730065,51.27,76368.06,0.0,0.9546,2e-05,7.43643]
[1777380732323,51.27,76365.29,0.0,0.95452,2e-05,7.44576]
[1777380738127,51.28,76367.57,0.0,0.95457,2e-05,7.4405]
[1777380743157,51.28,76363.67,0.0,0.95446,2e-05,7.45395]
[1777380748192,51.28,76360.38,0.0,0.95437,2e-05,7.46546]
[1777380753228,51.29,76359.97,0.0,0.95436,2e-05,7.46559]
[1777380756249,51.29,76353.85,0.0,0.95421,2e-05,7.48517]
[1777380760276,51.29,76343.85,0.0,0.95396,2e-05,7.51714]
[1777380765312,51.29,76341.87,0.0,0.9539,2e-05,7.52408]
[1777380770348,51.3,76339.85,0.0,0.95385,2e-05,7.53134]
[1777380775382,51.3,76334.76,0.0,0.95372,2e-05,7.54799]
[1777380780416,51.3,76336.11,0.0,0.95374,2e-05,7.54473]
[1777380785453,51.3,76335.42,0.0,0.95372,2e-05,7.54779]
[1777380790487,51.31,76335.58,0.0,0.95372,2e-05,7.54824]
[1777380795523,51.31,76332.79,0.0,0.95364,2e-05,7.55774]
[1777380801567,51.31,76331.78,0.0,0.95361,2e-05,7.56188]
[1777380806602,51.31,76332.68,0.0,0.95362,2e-05,7.55994]
[1777380811637,51.32,76332.9,0.0,0.95364,2e-05,7.55748]
[1777380816671,51.32,76334.78,0.0,0.95368,2e-05,7.55251]
[1777380821709,51.32,76335.93,0.0,0.9537,2e-05,7.54979]
[1777380826742,51.32,76335.34,0.0,0.95368,2e-05,7.55244]
[1777380831777,51.32,76336.74,0.0,0.95371,2e-05,7.54893]
[1777380836812,51.33,76333.48,0.0,0.95362,2e-05,7.55977]
[1777380838826,51.33,76328.71,0.0,0.9535,2e-05,7.57475]
[1777380843104,51.33,76334.1,0.0,0.95363,2e-05,7.55861]
[1777380848896,51.33,76326.91,0.0,0.95345,2e-05,7.58159]
[1777380853931,51.33,76324.15,0.0,0.95338,2e-05,7.59063]
[1777380858966,51.33,76323.82,0.0,0.95337,2e-05,7.59208]
[1777380861987,51.33,76318.39,0.0,0.95323,2e-05,7.60908]
[1777380867022,51.33,76323.27,0.0,0.95335,2e-05,7.59427]
[1777380870042,51.33,76328.73,0.0,0.95348,2e-05,7.57763]
[1777380875078,51.33,76329.02,0.0,0.9535,2e-05,7.57462]
[1777380880114,51.34,76329.1,0.0,0.9535,2e-05,7.57485]
[1777380885148,51.34,76327.67,0.0,0.95346,2e-05,7.57971]
[1777380890185,51.34,76327.14,0.0,0.95344,2e-05,7.58175]
[1777380895220,51.34,76326.49,0.0,0.95342,2e-05,7.58412]
[1777380900256,51.34,76327.4,0.0,0.95344,2e-05,7.58166]
[1777380905290,51.34,76329.03,0.0,0.95348,2e-05,7.57702]
[1777380910325,51.34,76328.71,0.0,0.95347,2e-05,7.57844]
[1777380915359,51.34,76327.91,0.0,0.95345,2e-05,7.58142]
[1777380920395,51.34,76328.86,0.0,0.95347,2e-05,7.57888]
[1777380925429,51.35,76330.71,0.0,0.95351,2e-05,7.57361]
[1777380930464,51.35,76329.04,0.0,0.95346,2e-05,7.57921]
[1777380935499,51.35,76328.7,0.0,0.95347,2e-05,7.5781]
[1777380940535,51.35,76328.16,0.0,0.95345,2e-05,7.58019]
[1777380945570,51.35,76328.26,0.0,0.95345,2e-05,7.5803]
[1777380950605,51.35,76328.71,0.0,0.95346,2e-05,7.57932]
[1777380955639,51.35,76328.17,0.0,0.95344,2e-05,7.58139]
[1777380960675,51.35,76328.23,0.0,0.95344,2e-05,7.58159]
[1777380965711,51.35,76329.9,0.0,0.95348,2e-05,7.57684]
[1777380970746,51.35,76332.32,0.0,0.95353,2e-05,7.56984]
[1777380975780,51.36,76331.38,0.0,0.95351,2e-05,7.57324]
[1777380979810,51.36,76339.58,0.0,0.9537,2e-05,7.54838]
[1777380980814,51.36,76339.16,0.0,0.95369,2e-05,7.54982]
[1777380985854,51.36,76334.25,0.0,0.95357,2e-05,7.56571]
[1777380988870,51.36,76328.52,0.0,0.95342,2e-05,7.58359]
[1777380994179,51.36,76328.68,0.0,0.95344,2e-05,7.58097]
[1777380999947,51.36,76329.89,0.0,0.95346,2e-05,7.57776]
[1777381004982,51.36,76330.07,0.0,0.95347,2e-05,7.57769]
[1777381010018,51.36,76329.53,0.0,0.95345,2e-05,7.57986]
[1777381015052,51.37,76329.54,0.0,0.95344,2e-05,7.58031]
[1777381021095,51.37,76328.27,0.0,0.95341,2e-05,7.58479]
[1777381023109,51.37,76312.57,0.0,0.95302,2e-05,7.6335]
[1777381024389,51.37,76310.62,0.0,0.95298,2e-05,7.63955]
[1777381030158,51.37,76307.94,0.0,0.95291,2e-05,7.6478]
[1777381035193,51.37,76307.56,0.0,0.9529,2e-05,7.64891]
[1777381040228,51.37,76308.62,0.0,0.95293,2e-05,7.64553]
[1777381045263,51.37,76307.89,0.0,0.95291,2e-05,7.6477]
[1777381050298,51.37,76307.31,0.0,0.9529,2e-05,7.64939]
[1777381055336,51.37,76324.7,0.0,0.95334,2e-05,7.5929]
[1777381056347,51.37,76336.15,0.0,0.95362,2e-05,7.55771]
[1777381057354,51.37,76326.86,0.0,0.95339,2e-05,7.58636]
[1777381058631,51.37,76326.57,0.0,0.95338,2e-05,7.58739]
[1777381064403,51.37,76330.12,0.0,0.95347,2e-05,7.57681]
[1777381069438,51.37,76330.9,0.0,0.95348,2e-05,7.57488]
[1777381074472,51.37,76329.57,0.0,0.95345,2e-05,7.57949]
[1777381078771,51.37,76322.64,0.0,0.95327,2e-05,7.60137]
[1777381081522,51.37,76323.28,0.0,0.95329,2e-05,7.59959]
[1777381086556,51.37,76324.07,0.0,0.9533,2e-05,7.59742]
[1777381091591,51.37,76328.14,0.0,0.9534,2e-05,7.58519]
[1777381096627,51.37,76332.32,0.0,0.9535,2e-05,7.57274]
[1777381101662,51.38,76331.5,0.0,0.95348,2e-05,7.57577]
[1777381106697,51.38,76334.9,0.0,0.95355,2e-05,7.56583]
[1777381111731,51.38,76329.31,0.0,0.95343,2e-05,7.58106]
[1777381116767,51.38,76329.84,0.0,0.95344,2e-05,7.57989]
[1777381121802,51.38,76329.61,0.0,0.95343,2e-05,7.58107]
[1777381126837,51.38,76329.61,0.0,0.95343,2e-05,7.58152]
[1777381131872,51.38,76329.61,0.0,0.95342,2e-05,7.58196]
[1777381134893,51.38,76322.51,0.0,0.95325,2e-05,7.60413]
[1777381138922,51.38,76319.07,0.0,0.95316,2e-05,7.61496]
[1777381143956,51.38,76316.74,0.0,0.9531,2e-05,7.6223]
[1777381148992,51.38,76316.65,0.0,0.9531,2e-05,7.62264]
[1777381155306,51.38,76315.2,0.0,0.95306,2e-05,7.62718]
[1777381161077,51.38,76314.98,0.0,0.95306,2e-05,7.62784]
[1777381166111,51.38,76317.4,0.0,0.95312,2e-05,7.62036]
[1777381171147,51.38,76317.69,0.0,0.95314,2e-05,7.61691]
[1777381175446,51.38,76322.69,0.0,0.95326,2e-05,7.60151]
[1777381177239,51.39,76328.44,0.0,0.9534,2e-05,7.58382]
[1777381178247,51.39,76328.54,0.0,0.9534,2e-05,7.58359]
[1777381183281,51.39,76328.26,0.0,0.95339,2e-05,7.58484]
[1777381188315,51.39,76326.7,0.0,0.95335,2e-05,7.59005]
[1777381193351,51.39,76326.36,0.0,0.95334,2e-05,7.59148]
[1777381195588,51.39,76332.48,0.0,0.95349,2e-05,7.57277]
[1777381196372,51.39,76332.48,0.0,0.95349,2e-05,7.57296]
[1777381197378,51.39,76339.6,0.0,0.95366,2e-05,7.55104]
[1777381198386,51.39,76340.65,0.0,0.95368,2e-05,7.54796]
[1777381203421,51.39,76330.09,0.0,0.95342,2e-05,7.58127]
[1777381204435,51.39,76326.68,0.0,0.95334,2e-05,7.5919]
[1777381209465,51.39,76320.31,0.0,0.95318,2e-05,7.61208]
[1777381210472,51.39,76317.55,0.0,0.95311,2e-05,7.62069]
[1777381215726,51.39,76315.67,0.0,0.95306,2e-05,7.62683]
[1777381221550,51.39,76316.9,0.0,0.95309,2e-05,7.62323]
[1777381225796,51.39,76311.29,0.0,0.95295,2e-05,7.64078]
[1777381231621,51.39,76312.78,0.0,0.953,2e-05,7.63358]
[1777381236656,51.39,76312.27,0.0,0.95299,2e-05,7.63517]
[1777381241690,51.39,76311.81,0.0,0.95298,2e-05,7.63657]
[1777381243706,51.39,76317.71,0.0,0.95312,2e-05,7.61829]
[1777381244712,51.4,76316.45,0.0,0.95309,2e-05,7.62225]
[1777381249746,51.4,76321.46,0.0,0.95321,2e-05,7.60696]
[1777381252767,51.4,76327.9,0.0,0.95337,2e-05,7.58722]
[1777381256010,51.4,76322.82,0.0,0.95324,2e-05,7.60313]
[1777381258810,51.4,76316.6,0.0,0.95309,2e-05,7.62253]
[1777381259817,51.4,76316.4,0.0,0.95309,2e-05,7.62317]
[1777381264851,51.4,76316.59,0.0,0.95309,2e-05,7.62264]
[1777381269885,51.4,76316.64,0.0,0.95309,2e-05,7.6225]
[1777381274921,51.4,76322.95,0.0,0.95324,2e-05,7.60302]
[1777381279957,51.4,76326.01,0.0,0.95332,2e-05,7.59374]
[1777381280965,51.4,76320.84,0.0,0.95319,2e-05,7.60972]
[1777381281971,51.4,76317.74,0.0,0.95312,2e-05,7.61931]
[1777381287006,51.4,76320.18,0.0,0.95318,2e-05,7.61173]
[1777381292042,51.4,76320.03,0.0,0.95319,2e-05,7.60957]
[1777381297077,51.4,76320.22,0.0,0.95319,2e-05,7.60893]
[1777381300099,51.4,76325.6,0.0,0.95332,2e-05,7.5923]
[1777381305134,51.4,76319.73,0.0,0.95318,2e-05,7.61051]
[1777381310168,51.4,76314.52,0.0,0.95305,2e-05,7.62656]
[1777381315206,51.4,76312.14,0.0,0.953,2e-05,7.63377]
[1777381317219,51.4,76312.23,0.0,0.953,2e-05,7.63339]
[1777381320240,51.4,76313.25,0.0,0.95302,2e-05,7.6301]
[1777381325276,51.4,76306.26,0.0,0.95285,2e-05,7.65145]
[1777381326502,51.4,76295.26,0.0,0.95258,2e-05,7.68563]
[1777381327290,51.4,76295.26,0.0,0.95258,2e-05,7.68553]
[1777381329305,51.39,76290.83,0.0,0.95248,2e-05,7.69904]
[1777381333332,51.39,76285.7,0.0,0.95235,2e-05,7.71443]
[1777381338368,51.39,76286.76,0.0,0.95239,2e-05,7.71027]
[1777381342394,51.39,76295.34,0.0,0.95261,2e-05,7.68275]
[1777381343402,51.39,76302.21,0.0,0.95278,2e-05,7.66139]
[1777381344408,51.39,76303.41,0.0,0.95281,2e-05,7.65757]
[1777381349443,51.39,76306.73,0.0,0.95289,2e-05,7.64691]
[1777381352465,51.39,76311.71,0.0,0.95303,2e-05,7.62875]
[1777381358510,51.39,76308.22,0.0,0.95294,2e-05,7.63938]
[1777381363543,51.39,76308.31,0.0,0.95295,2e-05,7.63893]
[1777381366784,51.39,76300.28,0.0,0.95275,2e-05,7.66374]
[1777381368579,51.39,76301.46,0.0,0.95278,2e-05,7.65993]
[1777381373616,51.39,76302.63,0.0,0.95281,2e-05,7.65594]
[1777381378650,51.38,76303.19,0.0,0.95283,2e-05,7.65386]
[1777381383685,51.38,76298.22,0.0,0.95271,2e-05,7.66892]
[1777381386924,51.38,76290.61,0.0,0.95252,2e-05,7.69218]
[1777381390735,51.38,76284.91,0.0,0.95239,2e-05,7.70956]
[1777381394762,51.38,76279.34,0.0,0.95225,2e-05,7.72635]
[1777381399802,51.38,76279.01,0.0,0.95225,2e-05,7.72656]
[1777381403829,51.38,76273.1,0.0,0.95211,2e-05,7.74438]
[1777381408870,51.37,76274.73,0.0,0.95216,2e-05,7.7382]
[1777381411886,51.37,76281.55,0.0,0.95234,2e-05,7.71381]
[1777381413900,51.37,76286.99,0.0,0.95248,2e-05,7.69662]
[1777381417136,51.37,76281.35,0.0,0.95234,2e-05,7.71395]
[1777381418936,51.37,76273.51,0.0,0.95215,2e-05,7.73826]
[1777381419942,51.37,76273.18,0.0,0.95214,2e-05,7.73915]
[1777381424978,51.37,76275.74,0.0,0.95221,2e-05,7.7304]
[1777381427206,51.37,76278.47,0.0,0.95228,2e-05,7.72162]
[1777381433034,51.37,76275.85,0.0,0.95222,2e-05,7.72909]
[1777381438068,51.36,76274.99,0.0,0.95221,2e-05,7.73115]
[1777381443104,51.36,76272.31,0.0,0.95214,2e-05,7.73889]
[1777381447132,51.36,76277.59,0.0,0.95228,2e-05,7.72189]
[1777381452167,51.36,76274.78,0.0,0.95221,2e-05,7.73011]
[1777381457202,51.36,76273.71,0.0,0.95219,2e-05,7.73285]
[1777381462236,51.36,76272.81,0.0,0.95217,2e-05,7.73507]
[1777381467271,51.36,76274.9,0.0,0.95223,2e-05,7.72795]
[1777381469285,51.36,76275.83,0.0,0.95225,2e-05,7.72486]
[1777381474321,51.35,76273.12,0.0,0.95221,2e-05,7.73023]
[1777381479356,51.35,76271.39,0.0,0.95217,2e-05,7.73515]
[1777381484390,51.35,76268.71,0.0,0.9521,2e-05,7.74297]
[1777381489425,51.35,76266.26,0.0,0.95205,3e-05,7.75007]
[1777381494460,51.35,76265.17,0.0,0.95203,3e-05,7.7528]
[1777381499496,51.35,76257.07,0.0,0.95183,3e-05,7.7775]
[1777381500503,51.35,76255.73,0.0,0.9518,3e-05,7.78153]
[1777381504531,51.34,76242.19,0.0,0.95146,3e-05,7.82337]
[1777381505538,51.34,76240.43,0.0,0.95142,3e-05,7.82866]
[1777381507775,51.34,76246.1,0.0,0.95157,3e-05,7.81024]
[1777381509569,51.34,76248.14,0.0,0.95162,3e-05,7.8033]
[1777381511579,51.34,76254.2,0.0,0.95178,3e-05,7.78378]
[1777381516615,51.34,76254.58,0.0,0.95179,3e-05,7.78157]
[1777381521653,51.34,76252.63,0.0,0.95175,3e-05,7.78667]
[1777381526686,51.33,76251.95,0.0,0.95174,3e-05,7.78779]
[1777381529707,51.33,76244.65,0.0,0.95157,3e-05,7.81013]
[1777381530939,51.33,76239.76,0.0,0.95145,3e-05,7.82505]
[1777381534743,51.33,76235.83,0.0,0.95137,3e-05,7.83399]
[1777381539780,51.32,76241.7,0.0,0.95153,3e-05,7.81398]
[1777381541009,51.32,76244.27,0.0,0.9516,3e-05,7.80535]
[1777381546826,51.32,76246.63,0.0,0.95167,3e-05,7.79662]
[1777381551860,51.32,76246.27,0.0,0.95167,3e-05,7.79648]
[1777381556896,51.31,76247.05,0.0,0.9517,3e-05,7.79276]
[1777381561936,51.31,76246.14,0.0,0.95168,3e-05,7.79436]
[1777381566966,51.31,76247.74,0.0,0.95173,3e-05,7.78805]
[1777381572001,51.3,76249.8,0.0,0.95179,3e-05,7.7803]
[1777381577035,51.3,76250.09,0.0,0.95181,3e-05,7.77792]
[1777381582071,51.3,76249.83,0.0,0.95182,3e-05,7.77755]
[1777381587106,51.29,76241.92,0.0,0.95163,3e-05,7.80126]
[1777381588113,51.29,76237.74,0.0,0.95152,3e-05,7.81416]
[1777381593147,51.29,76235.25,0.0,0.95149,3e-05,7.81789]
[1777381599191,51.29,76234.37,0.0,0.95148,3e-05,7.81883]
[1777381600197,51.28,76229.19,0.0,0.95135,3e-05,7.83488]
[1777381602210,51.28,76225.21,0.0,0.95125,3e-05,7.84679]
[1777381607246,51.28,76222.87,0.0,0.95121,3e-05,7.85248]
[1777381612280,51.27,76219.78,0.0,0.95114,3e-05,7.86058]
[1777381617316,51.27,76217.99,0.0,0.95111,3e-05,7.86456]
[1777381622351,51.27,76216.09,0.0,0.95108,3e-05,7.8686]
[1777381627385,51.26,76215.02,0.0,0.95106,3e-05,7.87068]
[1777381632420,51.26,76213.44,0.0,0.95103,3e-05,7.87407]
[1777381639471,51.25,76213.17,0.0,0.95104,3e-05,7.87269]
[1777381644506,51.25,76217.46,0.0,0.95116,3e-05,7.85755]
[1777381649540,51.25,76213.56,0.0,0.95108,3e-05,7.86845]
[1777381654575,51.24,76212.51,0.0,0.95108,3e-05,7.86763]
[1777381659610,51.24,76211.77,0.0,0.95107,3e-05,7.86848]
[1777381664644,51.23,76210.09,0.0,0.95104,3e-05,7.87233]
[1777381669693,51.23,76210.28,0.0,0.95105,3e-05,7.87024]
[1777381671946,51.23,76183.1,0.0,0.95036,3e-05,7.95577]
[1777381672706,51.23,76183.5,0.0,0.95038,3e-05,7.95405]
[1777381673711,51.23,76193.19,0.0,0.95063,3e-05,7.92274]
[1777381676738,51.22,76200.38,0.0,0.95082,3e-05,7.89876]
[1777381682026,51.22,76197.8,0.0,0.95077,3e-05,7.90524]
[1777381683791,51.22,76179.74,0.0,0.95031,3e-05,7.96202]
[1777381686824,51.21,76175.25,0.0,0.95021,3e-05,7.97496]
[1777381688830,51.21,76167.85,0.0,0.95002,3e-05,7.99806]
[1777381689837,51.21,76148.59,0.0,0.94952,3e-05,8.05977]
[1777381692096,51.21,76154.32,0.0,0.94967,3e-05,8.04093]
[1777381694110,51.21,76147.61,0.0,0.9495,3e-05,8.06216]
[1777381699904,51.21,76149.77,0.0,0.94957,3e-05,8.05395]
[1777381702167,51.21,76136.57,0.0,0.94922,3e-05,8.0961]
[1777381702926,51.21,76136.57,0.0,0.94923,3e-05,8.09581]
[1777381704180,51.2,76151.19,0.0,0.94961,3e-05,8.04838]
[1777381704941,51.2,76151.19,0.0,0.94961,3e-05,8.04817]
[1777381705956,51.2,76160.99,0.0,0.94987,3e-05,8.01649]
[1777381706961,51.2,76170.83,0.0,0.95013,3e-05,7.98483]
[1777381707968,51.2,76183.35,0.0,0.95045,3e-05,7.94474]
[1777381713243,51.2,76170.2,0.0,0.95013,3e-05,7.98392]
[1777381719048,51.2,76171.08,0.0,0.95015,3e-05,7.98061]
[1777381720054,51.2,76163.78,0.0,0.94997,3e-05,8.00389]
[1777381725090,51.2,76162.86,0.0,0.94995,3e-05,8.00621]
[1777381730124,51.2,76161.44,0.0,0.94992,3e-05,8.00999]
[1777381735161,51.2,76163.74,0.0,0.94998,3e-05,8.00191]
[1777381740196,51.2,76159.05,0.0,0.94986,3e-05,8.0164]
[1777381745232,51.19,76156.47,0.0,0.9498,3e-05,8.02386]
[1777381748254,51.19,76162.28,0.0,0.94996,3e-05,8.00468]
[1777381750267,51.19,76155.25,0.0,0.94978,3e-05,8.0268]
[1777381751274,51.19,76149.44,0.0,0.94963,3e-05,8.0453]
[1777381753527,51.19,76152.16,0.0,0.9497,3e-05,8.03609]
[1777381759329,51.19,76155.51,0.0,0.9498,3e-05,8.02425]
[1777381764365,51.18,76157.84,0.0,0.94987,3e-05,8.01578]
[1777381769400,51.18,76157.79,0.0,0.94987,3e-05,8.01499]
[1777381774435,51.18,76160.42,0.0,0.94997,3e-05,8.00276]
[1777381779469,51.18,76156.58,0.0,0.94987,3e-05,8.01421]
[1777381783497,51.17,76150.57,0.0,0.94972,3e-05,8.03273]
[1777381784505,51.17,76141.83,0.0,0.94949,3e-05,8.06089]
[1777381785512,51.17,76139.32,0.0,0.94943,3e-05,8.06848]
[1777381788533,51.17,76121.38,0.0,0.94897,3e-05,8.12523]
[1777381789540,51.17,76114.45,0.0,0.94879,3e-05,8.14772]
[1777381791555,51.17,76111.57,0.0,0.94872,3e-05,8.15654]
[1777381792561,51.17,76103.37,0.0,0.9485,3e-05,8.1831]
[1777381796597,51.17,76086.65,0.0,0.94805,3e-05,8.23733]
[1777381797603,51.17,76062.17,0.0,0.9474,3e-05,8.31743]
[1777381798606,51.17,76066.51,0.0,0.94752,3e-05,8.30281]
[1777381799613,51.17,76074.3,0.0,0.94773,3e-05,8.27692]
[1777381800621,51.17,76083.47,0.0,0.94798,3e-05,8.2466]
[1777381801636,51.16,76082.5,0.0,0.94795,3e-05,8.24955]
[1777381802640,51.16,76062.16,0.0,0.94741,3e-05,8.31609]
[1777381803649,51.16,76055.88,0.0,0.94724,3e-05,8.33644]
[1777381803968,51.16,76048.84,0.0,0.94705,3e-05,8.35967]
[1777381805683,51.16,76035.92,0.0,0.94669,3e-05,8.40239]
[1777381806680,51.16,76029.23,0.0,0.94652,3e-05,8.42332]
[1777381809702,51.16,76024.03,0.0,0.94639,3e-05,8.4391]
[1777381811733,51.16,76014.92,0.0,0.94614,3e-05,8.46889]
[1777381812731,51.15,75976.98,0.0,0.94509,3e-05,8.59527]
[1777381814061,51.15,75951.0,0.0,0.94436,3e-05,8.68262]
[1777381814746,51.15,75951.0,0.0,0.94436,3e-05,8.68227]
[1777381815752,51.15,75944.91,0.0,0.94419,3e-05,8.70233]
[1777381817767,51.15,75951.84,0.0,0.94439,3e-05,8.67844]
[1777381818780,51.15,75960.51,0.0,0.94464,3e-05,8.64916]
[1777381819788,51.15,75991.73,0.0,0.94553,3e-05,8.54299]
[1777381820795,51.15,75995.9,0.0,0.94564,3e-05,8.52879]
[1777381821798,51.15,76001.54,0.0,0.9458,3e-05,8.50994]
[1777381822806,51.14,76004.35,0.0,0.94589,3e-05,8.49935]
[1777381825830,51.14,75991.86,0.0,0.94555,3e-05,8.53992]
[1777381826842,51.14,75977.27,0.0,0.94514,3e-05,8.58865]
[1777381827848,51.14,75966.69,0.0,0.94485,3e-05,8.62365]
[1777381828856,51.14,75963.25,0.0,0.94476,3e-05,8.63486]
[1777381832882,51.13,75972.65,0.0,0.94505,3e-05,8.59896]
[1777381834207,51.13,75998.62,0.0,0.94578,3e-05,8.51159]
[1777381834898,51.13,75998.62,0.0,0.94578,3e-05,8.51133]
[1777381835907,51.13,76002.05,0.0,0.94588,3e-05,8.49968]
[1777381840939,51.13,76000.26,0.0,0.94583,3e-05,8.50478]
[1777381844278,51.13,75989.91,0.0,0.94555,3e-05,8.53889]
[1777381844968,51.13,75989.91,0.0,0.94555,3e-05,8.5387]
[1777381845973,51.13,75982.96,0.0,0.94536,3e-05,8.56175]
[1777381846981,51.13,75983.42,0.0,0.94537,3e-05,8.55993]
[1777381848995,51.13,75988.66,0.0,0.94553,3e-05,8.54182]
[1777381851008,51.13,75994.49,0.0,0.94569,3e-05,8.52181]
[1777381853022,51.12,76000.11,0.0,0.94585,3e-05,8.5026]
[1777381856060,51.12,75992.72,0.0,0.94565,3e-05,8.5267]
[1777381861084,51.12,75995.23,0.0,0.94573,3e-05,8.51719]
[1777381862091,51.12,76002.09,0.0,0.94592,3e-05,8.49406]
[1777381863098,51.12,76005.13,0.0,0.94601,3e-05,8.48373]
[1777381867129,51.12,76015.51,0.0,0.9463,3e-05,8.44854]
[1777381868138,51.12,76024.69,0.0,0.94656,3e-05,8.41753]
[1777381869140,51.12,76031.82,0.0,0.94676,3e-05,8.39343]
[1777381870149,51.11,76031.49,0.0,0.94675,3e-05,8.39411]
[1777381872163,51.11,76023.47,0.0,0.94654,3e-05,8.41988]
[1777381873171,51.11,76014.76,0.0,0.9463,3e-05,8.44839]
[1777381874490,51.11,76015.65,0.0,0.94633,3e-05,8.44494]
[1777381877198,51.11,76024.55,0.0,0.94659,3e-05,8.41395]
[1777381878220,51.11,76035.03,0.0,0.94688,3e-05,8.37878]
[1777381879216,51.11,76046.42,0.0,0.94719,3e-05,8.34113]
[1777381880242,51.1,76057.89,0.0,0.9475,3e-05,8.30265]
[1777381881238,51.1,76069.73,0.0,0.94783,3e-05,8.26333]
[1777381882244,51.1,76078.09,0.0,0.94805,3e-05,8.23579]
[1777381883250,51.1,76084.46,0.0,0.94822,3e-05,8.21494]
[1777381884561,51.1,76086.44,0.0,0.94828,3e-05,8.20837]
[1777381887278,51.1,76091.93,0.0,0.94843,3e-05,8.19019]
[1777381892313,51.1,76091.45,0.0,0.94843,3e-05,8.18875]
[1777381897349,51.1,76096.33,0.0,0.94856,3e-05,8.17251]
[1777381898355,51.1,76102.97,0.0,0.94874,3e-05,8.15088]
[1777381899369,51.1,76106.23,0.0,0.94883,3e-05,8.14029]
[1777381900370,51.1,76115.71,0.0,0.94908,3e-05,8.10961]
[1777381901377,51.1,76123.97,0.0,0.94929,3e-05,8.08297]
[1777381902384,51.1,76131.71,0.0,0.9495,3e-05,8.05794]
[1777381903390,51.1,76142.25,0.0,0.94977,3e-05,8.0241]
[1777381904703,51.1,76154.23,0.0,0.95009,3e-05,7.98541]
[1777381905406,51.1,76154.23,0.0,0.95009,3e-05,7.98531]
[1777381906412,51.1,76156.15,0.0,0.95014,3e-05,7.979]
[1777381909435,51.1,76150.83,0.0,0.95,3e-05,7.99593]
[1777381912462,51.1,76144.97,0.0,0.94985,3e-05,8.01449]
[1777381917494,51.1,76147.73,0.0,0.94993,3e-05,8.00513]
[1777381922537,51.1,76144.69,0.0,0.94985,3e-05,8.01445]
[1777381923538,51.1,76133.66,0.0,0.94956,3e-05,8.04993]
[1777381924846,51.1,76112.55,0.0,0.94901,3e-05,8.11813]
[1777381925552,51.1,76112.55,0.0,0.94901,3e-05,8.1179]
[1777381928573,51.09,76123.37,0.0,0.9493,3e-05,8.08209]
[1777381929580,51.09,76132.93,0.0,0.94955,3e-05,8.05097]
[1777381930587,51.09,76135.15,0.0,0.94961,3e-05,8.04365]
[1777381933608,51.09,76129.6,0.0,0.94947,3e-05,8.06112]
[1777381935622,51.09,76124.66,0.0,0.94934,3e-05,8.07672]
[1777381937635,51.09,76116.56,0.0,0.94913,3e-05,8.10255]
[1777381940657,51.09,76122.44,0.0,0.94929,3e-05,8.08281]
[1777381942671,51.09,76128.18,0.0,0.94945,3e-05,8.06385]
[1777381946702,51.09,76108.41,0.0,0.94893,3e-05,8.12699]
[1777381947708,51.08,76099.34,0.0,0.9487,3e-05,8.15616]
[1777381950728,51.08,76093.3,0.0,0.94854,3e-05,8.17517]
[1777381955763,51.08,76096.93,0.0,0.94867,3e-05,8.15892]
[1777381959793,51.08,76088.89,0.0,0.94846,3e-05,8.18447]
[1777381962813,51.08,76083.44,0.0,0.94831,3e-05,8.20219]
[1777381967848,51.08,76086.25,0.0,0.94839,3e-05,8.19283]
[1777381970869,51.08,76081.05,0.0,0.94825,3e-05,8.20976]
[1777381975905,51.08,76081.21,0.0,0.94826,3e-05,8.20905]
[1777381980938,51.08,76077.19,0.0,0.94815,3e-05,8.222]
[1777381985974,51.07,76073.36,0.0,0.94805,3e-05,8.23427]
[1777381991008,51.07,76073.84,0.0,0.94806,3e-05,8.23241]
[1777381995351,51.07,76070.69,0.0,0.94798,3e-05,8.24241]
[1777382001079,51.07,76071.09,0.0,0.948,3e-05,8.24063]
[1777382006115,51.07,76072.03,0.0,0.94802,3e-05,8.2372]
[1777382010145,51.07,76079.84,0.0,0.94824,3e-05,8.2114]
[1777382012158,51.07,76084.94,0.0,0.94839,3e-05,8.19203]
[1777382015494,51.07,76090.97,0.0,0.94855,3e-05,8.17242]
[1777382019207,51.07,76097.22,0.0,0.94871,3e-05,8.15223]
[1777382021220,51.07,76103.55,0.0,0.94888,3e-05,8.13177]
[1777382026257,51.07,76099.87,0.0,0.94878,3e-05,8.14415]
[1777382027262,51.07,76093.54,0.0,0.94861,3e-05,8.16485]
[1777382028271,51.07,76086.04,0.0,0.94841,3e-05,8.18936]
[1777382029277,51.07,76084.79,0.0,0.94838,3e-05,8.19345]
[1777382031291,51.07,76078.66,0.0,0.94821,3e-05,8.21349]
[1777382036329,51.07,76080.48,0.0,0.94826,3e-05,8.20741]
[1777382041361,51.07,76077.93,0.0,0.94819,3e-05,8.21566]
[1777382046396,51.07,76074.33,0.0,0.9481,3e-05,8.22733]
[1777382051431,51.07,76070.3,0.0,0.94799,3e-05,8.24029]
[1777382056466,51.07,76071.81,0.0,0.94804,3e-05,8.2351]
[1777382061512,51.07,76068.0,0.0,0.94793,3e-05,8.24735]
[1777382062508,51.07,76053.93,0.0,0.94755,3e-05,8.2936]
[1777382063514,51.07,76049.18,0.0,0.94743,3e-05,8.30911]
[1777382065847,51.07,76048.45,0.0,0.94741,3e-05,8.3112]
[1777382069567,51.07,76045.35,0.0,0.94733,3e-05,8.32071]
[1777382072581,51.07,76051.5,0.0,0.94752,3e-05,8.29717]
[1777382077616,51.06,76057.96,0.0,0.9477,3e-05,8.275]
[1777382079630,51.06,76064.11,0.0,0.94787,3e-05,8.25469]
[1777382080637,51.06,76070.87,0.0,0.94805,3e-05,8.23241]
[1777382081644,51.06,76073.72,0.0,0.94813,3e-05,8.223]
[1777382085987,51.06,76081.76,0.0,0.94834,3e-05,8.19649]
[1777382088697,51.06,76087.55,0.0,0.9485,3e-05,8.17756]
[1777382093732,51.06,76085.08,0.0,0.94843,3e-05,8.18568]
[1777382096752,51.06,76090.42,0.0,0.94858,3e-05,8.16792]
[1777382099774,51.06,76097.0,0.0,0.94876,3e-05,8.14548]
[1777382102795,51.06,76103.44,0.0,0.94894,3e-05,8.12361]
[1777382103802,51.06,76096.8,0.0,0.94877,3e-05,8.14459]
[1777382104808,51.06,76091.69,0.0,0.94863,3e-05,8.16124]
[1777382109845,51.05,76084.33,0.0,0.94845,3e-05,8.18351]
[1777382110852,51.05,76083.79,0.0,0.94844,3e-05,8.18489]
[1777382113872,51.05,76089.09,0.0,0.94859,3e-05,8.16647]
[1777382117903,51.04,76082.03,0.0,0.94841,3e-05,8.18814]
[1777382119915,51.04,76076.02,0.0,0.94826,3e-05,8.20702]
[1777382124954,51.04,76065.93,0.0,0.948,3e-05,8.23807]
[1777382125958,51.04,76061.25,0.0,0.94788,3e-05,8.25321]
[1777382126965,51.04,76054.91,0.0,0.9477,3e-05,8.27406]
[1777382127972,51.04,76056.86,0.0,0.94776,3e-05,8.26748]
[1777382133007,51.04,76049.64,0.0,0.94758,3e-05,8.2878]
[1777382134013,51.03,76046.47,0.0,0.9475,3e-05,8.29805]
[1777382136030,51.03,76044.43,0.0,0.94745,3e-05,8.30434]
[1777382140056,51.03,76039.92,0.0,0.94733,3e-05,8.31826]
[1777382142070,51.03,76035.04,0.0,0.9472,3e-05,8.33382]
[1777382147105,51.03,76024.4,0.0,0.94693,3e-05,8.3673]
[1777382148112,51.03,76016.8,0.0,0.94672,3e-05,8.39251]
[1777382149120,51.02,76016.45,0.0,0.94671,3e-05,8.39332]
[1777382150127,51.02,76013.55,0.0,0.94664,3e-05,8.40255]
[1777382153150,51.02,76007.18,0.0,0.94647,3e-05,8.42252]
[1777382155477,51.02,75998.68,0.0,0.94625,3e-05,8.44908]
[1777382158182,51.02,76003.81,0.0,0.9464,3e-05,8.43151]
[1777382159190,51.01,76009.47,0.0,0.94656,3e-05,8.41179]
[1777382161203,51.01,76012.6,0.0,0.94665,3e-05,8.40058]
[1777382162213,51.01,76003.12,0.0,0.94639,3e-05,8.43174]
[1777382163223,51.01,75996.16,0.0,0.9462,3e-05,8.45452]
[1777382165235,51.01,75994.61,0.0,0.94617,3e-05,8.45875]
[1777382169262,51.0,76002.78,0.0,0.94641,3e-05,8.42963]
[1777382174294,51.0,75997.77,0.0,0.94629,3e-05,8.44415]
[1777382179330,50.99,75997.9,0.0,0.94631,3e-05,8.44149]
[1777382184364,50.99,76010.15,0.0,0.94667,3e-05,8.39847]
[1777382185372,50.99,76012.94,0.0,0.94675,3e-05,8.38845]
[1777382186694,50.99,76022.91,0.0,0.94702,3e-05,8.35536]
[1777382188393,50.98,76022.83,0.0,0.94703,3e-05,8.35498]
[1777382193428,50.98,76020.88,0.0,0.947,3e-05,8.35724]
[1777382194435,50.98,76026.46,0.0,0.94715,3e-05,8.33846]
[1777382195442,50.98,76024.26,0.0,0.9471,3e-05,8.3455]
[1777382199470,50.98,76018.34,0.0,0.94694,3e-05,8.36412]
[1777382200478,50.98,76012.66,0.0,0.94679,3e-05,8.3827]
[1777382201485,50.97,76009.3,0.0,0.9467,3e-05,8.39356]
[1777382206835,50.97,76013.82,0.0,0.94684,3e-05,8.37693]
[1777382211554,50.97,76019.89,0.0,0.94702,3e-05,8.35506]
[1777382213569,50.97,76014.01,0.0,0.94686,3e-05,8.37431]
[1777382216904,50.96,76010.12,0.0,0.94676,3e-05,8.38634]
[1777382222631,50.96,76010.38,0.0,0.94678,3e-05,8.38362]
[1777382226974,50.95,76015.93,0.0,0.94695,3e-05,8.36325]
[1777382232702,50.94,76016.83,0.0,0.94701,3e-05,8.3559]
[1777382233709,50.94,76035.42,0.0,0.94751,3e-05,8.29437]
[1777382234715,50.94,76036.84,0.0,0.94755,3e-05,8.28954]
[1777382239754,50.94,76042.05,0.0,0.94771,3e-05,8.27102]
[1777382241766,50.94,76052.1,0.0,0.94798,3e-05,8.237]
[1777382242773,50.94,76054.04,0.0,0.94804,3e-05,8.23021]
[1777382244786,50.94,76063.41,0.0,0.9483,3e-05,8.19867]
[1777382246111,50.93,76061.27,0.0,0.94824,3e-05,8.20534]
[1777382251835,50.93,76059.46,0.0,0.94823,3e-05,8.20651]
[1777382254856,50.93,76050.96,0.0,0.94801,3e-05,8.23336]
[1777382255863,50.93,76040.84,0.0,0.94774,3e-05,8.26585]
[1777382260899,50.92,76039.91,0.0,0.94773,3e-05,8.26711]
[1777382265934,50.92,76046.48,0.0,0.94792,3e-05,8.24321]
[1777382267948,50.91,76047.9,0.0,0.94797,3e-05,8.23771]
[1777382270970,50.91,76053.62,0.0,0.94813,3e-05,8.21771]
[1777382274997,50.91,76056.63,0.0,0.94823,3e-05,8.20635]
[1777382280035,50.9,76056.73,0.0,0.94824,3e-05,8.20427]
[1777382286074,50.9,76055.64,0.0,0.94823,3e-05,8.20582]
[1777382291109,50.89,76055.69,0.0,0.94824,3e-05,8.20401]
[1777382296145,50.89,76054.49,0.0,0.94822,3e-05,8.20709]
[1777382301180,50.89,76056.68,0.0,0.94828,3e-05,8.20013]
[1777382306219,50.89,76062.75,0.0,0.94844,3e-05,8.17993]
[1777382309240,50.89,76067.88,0.0,0.94858,3e-05,8.16261]
[1777382311257,50.89,76073.78,0.0,0.94876,3e-05,8.13994]
[1777382312261,50.89,76079.79,0.0,0.94892,3e-05,8.12032]
[1777382313268,50.89,76080.96,0.0,0.94895,3e-05,8.11632]
[1777382316289,50.89,76087.37,0.0,0.94913,3e-05,8.09491]
[1777382318303,50.89,76091.83,0.0,0.94925,3e-05,8.08009]
[1777382323338,50.88,76094.45,0.0,0.94932,3e-05,8.0709]
[1777382327366,50.88,76102.38,0.0,0.94954,3e-05,8.04459]
[1777382332401,50.88,76103.73,0.0,0.94958,3e-05,8.03961]
[1777382334415,50.88,76091.94,0.0,0.94927,3e-05,8.07764]
[1777382335739,50.88,76091.76,0.0,0.94927,3e-05,8.0779]
[1777382341464,50.88,76092.67,0.0,0.9493,3e-05,8.07391]
[1777382346499,50.88,76089.97,0.0,0.94923,3e-05,8.08187]
[1777382351851,50.87,76084.3,0.0,0.94909,3e-05,8.09952]
[1777382357575,50.87,76087.54,0.0,0.94918,3e-05,8.08795]
[1777382362612,50.87,76087.32,0.0,0.94918,3e-05,8.08791]
[1777382367646,50.87,76091.95,0.0,0.94931,3e-05,8.07216]
[1777382372682,50.87,76097.02,0.0,0.94947,3e-05,8.05241]
[1777382377716,50.87,76100.63,0.0,0.94957,3e-05,8.04015]
[1777382382752,50.86,76101.25,0.0,0.94959,3e-05,8.03766]
[1777382384766,50.86,76095.04,0.0,0.94942,3e-05,8.05764]
[1777382389801,50.86,76090.53,0.0,0.94931,3e-05,8.07175]
[1777382391816,50.86,76089.22,0.0,0.94928,3e-05,8.07574]
[1777382393829,50.86,76082.31,0.0,0.94909,3e-05,8.09797]
[1777382394836,50.86,76076.62,0.0,0.94894,3e-05,8.11636]
[1777382395843,50.86,76074.39,0.0,0.94889,3e-05,8.12345]
[1777382400882,50.86,76074.35,0.0,0.94889,3e-05,8.12252]
[1777382402892,50.86,76079.46,0.0,0.94903,3e-05,8.10542]
[1777382407239,50.85,76083.76,0.0,0.94915,3e-05,8.09069]
[1777382412962,50.85,76079.06,0.0,0.94904,3e-05,8.10504]
[1777382414977,50.85,76077.62,0.0,0.949,3e-05,8.10937]
[1777382417996,50.85,76081.74,0.0,0.94911,3e-05,8.09543]
[1777382423041,50.85,76085.5,0.0,0.94922,3e-05,8.08243]
[1777382428072,50.85,76087.62,0.0,0.94928,3e-05,8.07492]
[1777382433422,50.85,76093.86,0.0,0.94947,3e-05,8.05136]
[1777382436129,50.84,76099.77,0.0,0.94962,3e-05,8.03178]
[1777382438142,50.84,76104.78,0.0,0.94976,3e-05,8.01548]
[1777382439149,50.84,76107.88,0.0,0.94984,3e-05,8.00538]
[1777382441168,50.84,76112.14,0.0,0.94995,3e-05,7.9916]
[1777382446202,50.84,76111.57,0.0,0.94994,3e-05,7.9935]
[1777382451236,50.84,76108.26,0.0,0.94985,3e-05,8.00427]
[1777382454258,50.84,76099.0,0.0,0.9496,3e-05,8.03424]
[1777382455265,50.84,76095.16,0.0,0.9495,3e-05,8.04665]
[1777382457279,50.84,76089.48,0.0,0.94936,3e-05,8.06495]
[1777382461311,50.84,76084.45,0.0,0.94923,3e-05,8.08074]
[1777382465339,50.84,76078.81,0.0,0.94908,3e-05,8.09869]
[1777382468356,50.84,76074.18,0.0,0.94896,3e-05,8.11328]
[1777382473391,50.84,76075.17,0.0,0.94899,3e-05,8.10914]
[1777382478428,50.84,76074.14,0.0,0.94897,3e-05,8.11158]
[1777382483462,50.83,76073.95,0.0,0.94898,3e-05,8.11125]
[1777382487491,50.83,76081.59,0.0,0.94919,3e-05,8.08556]
[1777382488497,50.83,76089.69,0.0,0.9494,3e-05,8.05905]
[1777382489505,50.83,76087.85,0.0,0.94935,3e-05,8.06492]
[1777382490511,50.83,76080.8,0.0,0.94917,3e-05,8.08775]
[1777382491519,50.83,76079.2,0.0,0.94914,3e-05,8.09014]
[1777382496553,50.83,76080.99,0.0,0.9492,3e-05,8.0835]
[1777382501591,50.83,76081.92,0.0,0.94923,3e-05,8.07976]
[1777382506625,50.82,76087.22,0.0,0.94937,3e-05,8.0617]
[1777382511660,50.82,76088.44,0.0,0.94941,3e-05,8.05719]
[1777382516695,50.82,76089.75,0.0,0.94945,3e-05,8.05242]
[1777382521730,50.82,76094.31,0.0,0.94957,3e-05,8.03713]
[1777382522737,50.82,76101.74,0.0,0.94977,3e-05,8.01296]
[1777382523743,50.82,76103.97,0.0,0.94983,3e-05,8.00571]
[1777382528779,50.82,76108.21,0.0,0.94994,3e-05,7.99189]
[1777382533815,50.82,76115.11,0.0,0.95012,3e-05,7.96955]
[1777382538849,50.82,76116.99,0.0,0.95017,3e-05,7.96359]
[1777382543884,50.82,76115.77,0.0,0.95014,3e-05,7.96764]
[1777382548919,50.82,76118.25,0.0,0.9502,3e-05,7.95973]
[1777382551263,50.82,76111.81,0.0,0.95005,3e-05,7.97791]
[1777382556975,50.82,76111.53,0.0,0.95004,3e-05,7.97879]
[1777382562011,50.82,76111.3,0.0,0.95003,3e-05,7.97953]
[1777382564025,50.82,76100.66,0.0,0.94975,3e-05,8.01393]
[1777382565031,50.82,76101.18,0.0,0.94977,3e-05,8.01218]
[1777382566038,50.82,76096.06,0.0,0.94963,3e-05,8.02872]
[1777382567047,50.82,76097.84,0.0,0.94968,3e-05,8.02285]
[1777382572079,50.82,76095.99,0.0,0.94964,3e-05,8.02842]
[1777382577114,50.82,76094.11,0.0,0.94959,3e-05,8.03407]
[1777382580136,50.82,76083.75,0.0,0.94932,3e-05,8.06745]
[1777382581473,50.82,76087.07,0.0,0.94941,3e-05,8.05651]
[1777382587184,50.82,76084.49,0.0,0.94935,3e-05,8.0641]
[1777382592219,50.81,76080.83,0.0,0.94925,3e-05,8.07533]
[1777382597255,50.81,76081.37,0.0,0.94927,3e-05,8.07285]
[1777382602289,50.81,76085.63,0.0,0.94939,3e-05,8.05831]
[1777382607325,50.81,76085.25,0.0,0.94939,3e-05,8.05895]
[1777382612360,50.81,76084.8,0.0,0.9494,3e-05,8.05715]
[1777382617394,50.81,76083.63,0.0,0.94937,3e-05,8.06037]
[1777382622430,50.8,76085.04,0.0,0.94941,3e-05,8.05521]
[1777382627465,50.8,76082.26,0.0,0.94934,3e-05,8.0637]
[1777382632499,50.8,76082.86,0.0,0.94936,3e-05,8.06113]
[1777382637534,50.8,76078.95,0.0,0.94926,3e-05,8.07321]
[1777382642570,50.8,76082.36,0.0,0.94936,3e-05,8.06142]
[1777382647604,50.8,76083.09,0.0,0.94938,3e-05,8.05844]
[1777382652639,50.8,76084.63,0.0,0.94943,3e-05,8.05292]
[1777382657675,50.79,76092.1,0.0,0.94963,3e-05,8.02819]
[1777382658681,50.79,76093.18,0.0,0.94966,3e-05,8.02463]
[1777382663717,50.79,76091.68,0.0,0.94962,3e-05,8.02933]
[1777382668753,50.79,76087.66,0.0,0.94952,3e-05,8.04216]
[1777382672115,50.79,76081.58,0.0,0.94937,3e-05,8.05906]
[1777382677816,50.79,76081.16,0.0,0.94936,3e-05,8.05994]
[1777382682852,50.79,76082.23,0.0,0.9494,3e-05,8.05603]
[1777382687887,50.79,76083.08,0.0,0.94942,3e-05,8.05289]
[1777382692922,50.79,76082.32,0.0,0.9494,3e-05,8.05499]
[1777382697958,50.79,76082.26,0.0,0.94941,3e-05,8.0548]
[1777382702331,50.79,76088.53,0.0,0.94957,3e-05,8.03411]
[1777382704000,50.79,76087.81,0.0,0.94956,3e-05,8.03634]
[1777382709034,50.79,76085.29,0.0,0.94949,3e-05,8.04428]
[1777382714071,50.79,76086.16,0.0,0.94952,3e-05,8.0412]
[1777382719106,50.79,76088.06,0.0,0.94957,3e-05,8.03483]
[1777382724143,50.79,76086.36,0.0,0.94952,3e-05,8.0402]
[1777382729177,50.78,76083.71,0.0,0.94946,3e-05,8.04862]
[1777382734213,50.78,76079.38,0.0,0.94936,3e-05,8.05979]
[1777382741262,50.78,76077.95,0.0,0.94932,3e-05,8.06392]
[1777382746297,50.78,76077.88,0.0,0.94933,3e-05,8.06372]
[1777382751331,50.78,76081.89,0.0,0.94944,3e-05,8.05025]
[1777382756366,50.78,76085.05,0.0,0.94952,3e-05,8.03965]
[1777382761402,50.78,76087.96,0.0,0.9496,3e-05,8.02992]
[1777382766436,50.78,76089.39,0.0,0.94964,3e-05,8.02513]
[1777382771472,50.78,76086.31,0.0,0.94956,3e-05,8.03493]
[1777382776507,50.78,76087.02,0.0,0.94958,3e-05,8.03236]
[1777382781541,50.78,76091.05,0.0,0.94969,3e-05,8.01903]
[1777382786579,50.78,76090.4,0.0,0.94967,3e-05,8.02101]
[1777382791615,50.78,76090.73,0.0,0.9497,3e-05,8.01711]
[1777382796652,50.78,76091.51,0.0,0.94972,3e-05,8.01445]
[1777382801687,50.78,76091.46,0.0,0.94972,3e-05,8.01448]
[1777382806723,50.78,76092.73,0.0,0.94975,3e-05,8.01026]
[1777382811757,50.78,76092.01,0.0,0.94974,3e-05,8.01248]
[1777382816791,50.78,76094.44,0.0,0.9498,3e-05,8.00448]
[1777382821829,50.77,76093.57,0.0,0.94978,3e-05,8.00719]
[1777382826862,50.77,76092.5,0.0,0.94975,3e-05,8.01052]
[1777382833248,50.77,76090.36,0.0,0.9497,3e-05,8.01722]
[1777382838946,50.77,76092.75,0.0,0.94976,3e-05,8.00925]
[1777382844989,50.77,76092.99,0.0,0.94977,3e-05,8.00824]
[1777382850026,50.77,76091.97,0.0,0.94974,3e-05,8.01138]
[1777382855060,50.77,76089.69,0.0,0.9497,3e-05,8.01592]
[1777382861102,50.77,76090.5,0.0,0.94972,3e-05,8.01303]
[1777382866138,50.77,76078.26,0.0,0.9494,3e-05,8.05256]
[1777382867144,50.77,76067.63,0.0,0.94912,3e-05,8.0871]
[1777382868150,50.77,76067.63,0.0,0.94912,3e-05,8.08693]
[1777382873580,50.77,76068.91,0.0,0.94916,3e-05,8.08192]
[1777382879228,50.77,76072.19,0.0,0.94926,3e-05,8.07018]
[1777382884266,50.76,76074.04,0.0,0.94931,3e-05,8.06331]
[1777382889301,50.76,76069.66,0.0,0.9492,3e-05,8.07679]
[1777382894336,50.76,76070.26,0.0,0.94923,3e-05,8.07398]
[1777382896349,50.76,76064.38,0.0,0.94907,3e-05,8.09283]
[1777382899373,50.76,76062.02,0.0,0.94901,3e-05,8.09992]
[1777382902392,50.76,76053.94,0.0,0.9488,3e-05,8.12567]
[1777382907427,50.75,76061.27,0.0,0.94901,3e-05,8.10054]
[1777382909441,50.75,76069.16,0.0,0.94922,3e-05,8.07441]
[1777382914476,50.75,76065.58,0.0,0.94915,3e-05,8.08268]
[1777382919510,50.75,76063.91,0.0,0.94911,3e-05,8.08741]
[1777382924546,50.75,76062.69,0.0,0.94908,3e-05,8.09071]
[1777382929581,50.74,76070.69,0.0,0.9493,3e-05,8.06396]
[1777382930588,50.74,76071.66,0.0,0.94933,3e-05,8.06072]
[1777382935622,50.74,76071.38,0.0,0.94932,3e-05,8.06126]
[1777382940659,50.74,76071.97,0.0,0.94934,3e-05,8.05903]
[1777382944686,50.74,76065.83,0.0,0.94918,3e-05,8.07879]
[1777382949721,50.74,76066.25,0.0,0.94919,3e-05,8.07698]
[1777382953749,50.74,76071.61,0.0,0.94934,3e-05,8.05916]
[1777382958784,50.74,76087.16,0.0,0.94975,3e-05,8.00834]
[1777382959791,50.74,76094.62,0.0,0.94995,3e-05,7.98418]
[1777382960806,50.74,76094.08,0.0,0.94993,3e-05,7.98601]
[1777382961808,50.74,76102.55,0.0,0.95016,3e-05,7.95859]
[1777382962814,50.74,76154.09,0.0,0.95149,3e-05,7.79325]
[1777382963820,50.74,76150.64,0.0,0.9514,3e-05,7.80396]
[1777382964836,50.74,76173.73,0.0,0.95199,3e-05,7.73041]
[1777382965840,50.74,76180.06,0.0,0.95215,3e-05,7.71041]
[1777382966851,50.74,76146.2,0.0,0.95129,3e-05,7.81828]
[1777382967854,50.74,76141.98,0.0,0.95118,3e-05,7.8317]
[1777382968859,50.74,76156.03,0.0,0.95154,3e-05,7.7867]
[1777382969865,50.74,76154.86,0.0,0.95151,3e-05,7.79081]
[1777382970873,50.74,76149.07,0.0,0.95136,3e-05,7.80965]
[1777382971879,50.74,76141.09,0.0,0.95117,3e-05,7.83286]
[1777382972886,50.74,76133.02,0.0,0.95096,3e-05,7.85901]
[1777382973894,50.74,76135.22,0.0,0.95101,3e-05,7.85219]
[1777382975908,50.75,76150.83,0.0,0.95141,3e-05,7.80274]
[1777382976916,50.75,76153.98,0.0,0.95149,3e-05,7.79301]
[1777382978931,50.75,76148.3,0.0,0.95134,3e-05,7.81178]
[1777382982958,50.75,76139.5,0.0,0.9511,3e-05,7.8411]
[1777382983965,50.75,76138.18,0.0,0.95106,3e-05,7.84556]
[1777382984974,50.75,76147.6,0.0,0.95131,3e-05,7.81564]
[1777382985981,50.75,76148.75,0.0,0.95133,3e-05,7.81224]
[1777382986986,50.75,76153.8,0.0,0.95146,3e-05,7.79639]
[1777382992022,50.76,76150.89,0.0,0.95137,3e-05,7.8074]
[1777382995042,50.76,76157.81,0.0,0.95155,3e-05,7.78588]
[1777382996052,50.76,76163.48,0.0,0.95168,3e-05,7.7685]
[1777382999070,50.76,76157.74,0.0,0.95153,3e-05,7.78783]
[1777383002101,50.76,76148.35,0.0,0.95128,3e-05,7.81843]
[1777383003104,50.77,76143.54,0.0,0.95116,3e-05,7.83433]
[1777383004531,50.77,76135.31,0.0,0.95094,3e-05,7.86091]
[1777383006124,50.77,76141.37,0.0,0.9511,3e-05,7.84169]
[1777383007133,50.77,76129.66,0.0,0.95079,3e-05,7.87961]
[1777383008142,50.77,76117.05,0.0,0.95046,3e-05,7.92025]
[1777383010153,50.77,76111.56,0.0,0.95031,3e-05,7.9386]
[1777383011161,50.77,76117.77,0.0,0.95047,3e-05,7.91913]
[1777383014605,50.77,76109.19,0.0,0.95025,3e-05,7.94698]
[1777383016196,50.77,76106.44,0.0,0.95017,3e-05,7.9561]
[1777383018218,50.77,76113.76,0.0,0.95036,3e-05,7.93249]
[1777383019227,50.77,76133.54,0.0,0.95088,3e-05,7.86902]
[1777383020232,50.77,76139.68,0.0,0.95103,3e-05,7.84951]
[1777383023263,50.77,76117.05,0.0,0.95045,3e-05,7.92255]
[1777383024679,50.77,76123.58,0.0,0.95061,3e-05,7.90173]
[1777383026272,50.77,76135.64,0.0,0.95093,3e-05,7.86301]
[1777383027279,50.77,76150.72,0.0,0.95131,3e-05,7.815]
[1777383028286,50.77,76153.84,0.0,0.95139,3e-05,7.80528]
[1777383029294,50.78,76145.65,0.0,0.95118,3e-05,7.83169]
[1777383030301,50.78,76143.0,0.0,0.95111,3e-05,7.84038]
[1777383035349,50.78,76141.2,0.0,0.95107,3e-05,7.84454]
[1777383037351,50.78,76135.96,0.0,0.95093,3e-05,7.86169]
[1777383040378,50.78,76124.97,0.0,0.95064,3e-05,7.89747]
[1777383041391,50.78,76118.69,0.0,0.95048,3e-05,7.91778]
[1777383042393,50.78,76118.98,0.0,0.95049,3e-05,7.91692]
[1777383044841,50.78,76109.39,0.0,0.95023,3e-05,7.94798]
[1777383047426,50.78,76103.29,0.0,0.95007,3e-05,7.96768]
[1777383052463,50.78,76090.25,0.0,0.94973,3e-05,8.00976]
[1777383053470,50.78,76078.58,0.0,0.94942,3e-05,8.04757]
[1777383054933,50.78,76069.49,0.0,0.9492,3e-05,8.07517]
[1777383056489,50.77,76064.48,0.0,0.94908,3e-05,8.08948]
[1777383058505,50.76,76062.75,0.0,0.94907,3e-05,8.09056]
[1777383059511,50.75,76079.41,0.0,0.94953,3e-05,8.034]
[1777383060520,50.75,76094.77,0.0,0.94994,3e-05,7.98401]
[1777383061527,50.75,76098.73,0.0,0.95004,3e-05,7.97113]
[1777383063538,50.75,76093.24,0.0,0.9499,3e-05,7.98882]
[1777383065007,50.75,76084.49,0.0,0.94967,3e-05,8.01709]
[1777383066574,50.75,76079.7,0.0,0.94954,3e-05,8.03255]
[1777383067570,50.75,76073.81,0.0,0.94939,3e-05,8.05159]
[1777383070591,50.75,76083.5,0.0,0.94965,3e-05,8.0196]
[1777383071598,50.75,76086.32,0.0,0.94972,3e-05,8.01033]
[1777383073612,50.75,76076.69,0.0,0.94947,3e-05,8.04131]
[1777383077641,50.75,76082.69,0.0,0.94963,3e-05,8.02132]
[1777383080662,50.75,76100.88,0.0,0.95011,3e-05,7.9622]
[1777383081669,50.75,76099.25,0.0,0.95007,3e-05,7.96749]
[1777383082676,50.75,76092.3,0.0,0.94989,3e-05,7.98999]
[1777383083683,50.75,76079.03,0.0,0.94954,3e-05,8.03295]
[1777383085144,50.75,76063.91,0.0,0.94914,3e-05,8.08207]
[1777383085697,50.75,76063.91,0.0,0.94914,3e-05,8.08189]
[1777383086703,50.74,76057.81,0.0,0.949,3e-05,8.09969]
[1777383091739,50.74,76054.86,0.0,0.94896,3e-05,8.10365]
[1777383095766,50.73,76043.54,0.0,0.94866,3e-05,8.1398]
[1777383098790,50.73,76034.84,0.0,0.94843,3e-05,8.16822]
[1777383102818,50.73,76050.7,0.0,0.94885,3e-05,8.11629]
[1777383103825,50.73,76070.35,0.0,0.94938,3e-05,8.05206]
[1777383105840,50.73,76065.02,0.0,0.94923,3e-05,8.06985]
[1777383107854,50.73,76052.61,0.0,0.9489,3e-05,8.11]
[1777383109867,50.73,76058.6,0.0,0.94906,3e-05,8.09036]
[1777383111881,50.73,76064.09,0.0,0.94921,3e-05,8.07281]
[1777383113895,50.73,76049.6,0.0,0.94882,3e-05,8.11978]
[1777383118931,50.73,76050.97,0.0,0.94886,3e-05,8.11555]
[1777383119937,50.73,76045.21,0.0,0.9487,3e-05,8.13453]
[1777383120950,50.73,76040.4,0.0,0.94857,3e-05,8.1504]
[1777383123980,50.73,76031.73,0.0,0.94834,3e-05,8.17908]
[1777383125993,50.73,76041.45,0.0,0.9486,3e-05,8.1469]
[1777383127000,50.73,76059.39,0.0,0.94908,3e-05,8.08796]
[1777383130033,50.73,76050.31,0.0,0.94885,3e-05,8.1171]
[1777383132044,50.73,76041.7,0.0,0.94862,3e-05,8.14481]
[1777383134059,50.73,76051.42,0.0,0.94888,3e-05,8.11248]
[1777383137080,50.73,76044.84,0.0,0.94871,3e-05,8.13337]
[1777383141108,50.73,76060.75,0.0,0.94914,3e-05,8.08035]
[1777383144129,50.72,76065.07,0.0,0.94926,3e-05,8.06583]
[1777383149164,50.72,76069.44,0.0,0.94938,3e-05,8.05091]
[1777383152188,50.72,76079.73,0.0,0.94967,3e-05,8.01445]
[1777383153196,50.72,76088.75,0.0,0.94991,3e-05,7.98517]
[1777383154201,50.72,76108.86,0.0,0.95044,3e-05,7.92024]
[1777383156217,50.72,76117.67,0.0,0.95067,3e-05,7.89213]
[1777383157224,50.72,76130.29,0.0,0.95099,3e-05,7.8518]
[1777383158231,50.72,76138.41,0.0,0.9512,3e-05,7.82604]
[1777383159238,50.73,76146.96,0.0,0.95142,3e-05,7.79901]
[1777383160683,50.73,76156.01,0.0,0.95165,3e-05,7.77048]
[1777383162262,50.73,76150.0,0.0,0.95149,3e-05,7.79033]
[1777383167296,50.73,76148.46,0.0,0.95144,3e-05,7.79685]
[1777383172331,50.74,76146.53,0.0,0.95137,3e-05,7.80461]
[1777383177366,50.74,76152.5,0.0,0.95151,3e-05,7.78715]
[1777383179380,50.74,76161.41,0.0,0.95174,3e-05,7.7595]
[1777383180824,50.74,76167.98,0.0,0.9519,3e-05,7.73943]
[1777383182405,50.74,76184.22,0.0,0.95231,3e-05,7.68844]
[1777383183410,50.75,76197.53,0.0,0.95264,3e-05,7.64698]
[1777383184437,50.75,76210.91,0.0,0.95297,2e-05,7.60509]
[1777383186439,50.75,76202.24,0.0,0.95275,3e-05,7.63274]
[1777383187445,50.75,76191.81,0.0,0.95249,3e-05,7.66577]
[1777383188454,50.75,76186.32,0.0,0.95234,3e-05,7.68365]
[1777383190940,50.75,76181.49,0.0,0.95222,3e-05,7.69956]
[1777383195514,50.75,76175.68,0.0,0.95206,3e-05,7.71983]
[1777383201010,50.76,76176.26,0.0,0.95205,3e-05,7.72021]
[1777383203570,50.76,76181.95,0.0,0.95219,3e-05,7.70307]
[1777383207598,50.77,76175.82,0.0,0.95202,3e-05,7.72426]
[1777383209612,50.77,76171.98,0.0,0.95192,3e-05,7.73726]
[1777383214649,50.77,76169.31,0.0,0.95185,3e-05,7.74505]
[1777383218676,50.78,76162.71,0.0,0.95167,3e-05,7.76748]
[1777383221150,50.78,76162.09,0.0,0.95165,3e-05,7.77041]
[1777383224727,50.78,76167.86,0.0,0.95179,3e-05,7.75302]
[1777383225731,50.78,76153.81,0.0,0.95142,3e-05,7.79808]
[1777383226740,50.78,76133.75,0.0,0.95091,3e-05,7.86224]
[1777383227743,50.78,76130.81,0.0,0.95083,3e-05,7.87208]
[1777383232777,50.79,76136.99,0.0,0.95098,3e-05,7.853]
[1777383233784,50.79,76146.11,0.0,0.95122,3e-05,7.824]
[1777383234791,50.79,76146.87,0.0,0.95123,3e-05,7.8218]
[1777383237823,50.79,76160.18,0.0,0.95157,3e-05,7.78003]
[1777383238830,50.79,76165.62,0.0,0.95171,3e-05,7.76302]
[1777383241858,50.79,76166.83,0.0,0.95173,3e-05,7.76014]
[1777383243865,50.79,76157.06,0.0,0.95148,3e-05,7.79186]
[1777383244872,50.79,76139.49,0.0,0.95102,3e-05,7.84826]
[1777383245881,50.79,76137.53,0.0,0.95097,3e-05,7.85471]
[1777383250932,50.8,76146.46,0.0,0.95119,3e-05,7.82697]
[1777383254943,50.8,76141.34,0.0,0.95106,3e-05,7.84418]
[1777383258971,50.8,76133.07,0.0,0.95084,3e-05,7.87139]
[1777383264011,50.8,76139.76,0.0,0.951,3e-05,7.85072]
[1777383267027,50.8,76148.35,0.0,0.95122,3e-05,7.8238]
[1777383268034,50.8,76149.7,0.0,0.95125,3e-05,7.81972]
[1777383273071,50.81,76165.44,0.0,0.95166,3e-05,7.76811]
[1777383274077,50.81,76177.3,0.0,0.95196,3e-05,7.73076]
[1777383275083,50.81,76178.83,0.0,0.952,3e-05,7.72629]
[1777383279111,50.81,76179.58,0.0,0.95202,3e-05,7.7238]
[1777383283140,50.81,76172.11,0.0,0.95183,3e-05,7.74741]
[1777383284147,50.81,76166.98,0.0,0.9517,3e-05,7.76367]
[1777383285154,50.81,76164.63,0.0,0.95164,3e-05,7.77107]
[1777383290189,50.81,76166.98,0.0,0.95169,3e-05,7.76527]
[1777383292205,50.81,76152.55,0.0,0.95131,3e-05,7.8119]
[1777383293210,50.81,76149.4,0.0,0.95123,3e-05,7.82222]
[1777383297238,50.82,76154.46,0.0,0.95135,3e-05,7.80705]
[1777383302273,50.82,76146.0,0.0,0.95112,3e-05,7.83531]
[1777383305295,50.82,76152.5,0.0,0.95128,3e-05,7.8152]
[1777383309323,50.82,76142.74,0.0,0.95103,3e-05,7.84731]
[1777383310335,50.82,76134.35,0.0,0.95081,3e-05,7.87438]
[1777383311338,50.82,76136.63,0.0,0.95087,3e-05,7.86721]
[1777383312351,50.82,76142.89,0.0,0.95103,3e-05,7.84731]
[1777383313356,50.82,76147.56,0.0,0.95115,3e-05,7.83257]
[1777383314364,50.83,76154.68,0.0,0.95133,3e-05,7.81004]
[1777383315370,50.83,76160.13,0.0,0.95146,3e-05,7.79318]
[1777383318392,50.83,76146.53,0.0,0.95111,3e-05,7.83712]
[1777383319405,50.83,76143.34,0.0,0.95102,3e-05,7.84772]
[1777383324431,50.83,76144.24,0.0,0.95104,3e-05,7.84576]
[1777383329469,50.83,76148.47,0.0,0.95114,3e-05,7.83322]
[1777383331963,50.83,76165.8,0.0,0.9516,3e-05,7.77534]
[1777383332489,50.83,76165.8,0.0,0.9516,3e-05,7.7752]
[1777383337526,50.83,76183.43,0.0,0.95205,3e-05,7.71866]
[1777383338533,50.83,76191.25,0.0,0.95225,3e-05,7.69393]
[1777383342038,50.83,76198.01,0.0,0.95242,3e-05,7.67263]
[1777383342561,50.83,76198.01,0.0,0.95242,3e-05,7.67268]
[1777383343569,50.83,76205.14,0.0,0.9526,3e-05,7.65031]
[1777383345583,50.83,76213.56,0.0,0.95281,3e-05,7.62408]
[1777383346589,50.83,76219.96,0.0,0.95297,2e-05,7.60417]
[1777383348604,50.83,76225.27,0.0,0.9531,2e-05,7.58792]
[1777383353660,50.84,76230.65,0.0,0.95323,2e-05,7.57182]
[1777383354654,50.84,76239.1,0.0,0.95343,2e-05,7.54585]
[1777383355661,50.84,76244.73,0.0,0.95357,2e-05,7.52855]
[1777383357674,50.84,76235.65,0.0,0.95334,2e-05,7.55742]
[1777383358681,50.84,76231.27,0.0,0.95323,2e-05,7.57133]
[1777383360696,50.84,76221.2,0.0,0.95298,2e-05,7.60326]
[1777383362183,50.84,76221.43,0.0,0.95298,2e-05,7.60269]
[1777383363735,50.84,76216.29,0.0,0.95285,2e-05,7.61911]
[1777383364743,50.84,76207.02,0.0,0.95262,3e-05,7.64837]
[1777383365752,50.84,76201.8,0.0,0.95249,3e-05,7.66488]
[1777383367765,50.84,76194.92,0.0,0.95231,3e-05,7.68669]
[1777383368773,50.84,76190.44,0.0,0.9522,3e-05,7.70085]
[1777383369782,50.84,76196.54,0.0,0.95235,3e-05,7.68159]
[1777383372254,50.84,76187.16,0.0,0.95211,3e-05,7.71126]
[1777383373814,50.84,76193.15,0.0,0.95227,3e-05,7.69231]
[1777383375824,50.84,76178.47,0.0,0.95189,3e-05,7.73875]
[1777383376831,50.84,76181.44,0.0,0.95197,3e-05,7.72927]
[1777383380860,50.84,76187.51,0.0,0.95213,3e-05,7.7098]
[1777383382326,50.84,76181.15,0.0,0.95197,3e-05,7.72991]
[1777383383880,50.84,76181.75,0.0,0.95198,3e-05,7.72789]
[1777383387909,50.84,76197.48,0.0,0.95238,3e-05,7.67797]
[1777383388915,50.84,76199.82,0.0,0.95244,3e-05,7.67061]
[1777383393950,50.84,76203.49,0.0,0.95255,3e-05,7.65666]
[1777383395964,50.84,76205.28,0.0,0.95259,3e-05,7.65118]
[1777383400999,50.84,76212.95,0.0,0.95278,3e-05,7.62753]
[1777383402465,50.84,76229.46,0.0,0.95319,2e-05,7.57591]
[1777383403013,50.84,76229.46,0.0,0.95319,2e-05,7.5761]
[1777383407041,50.85,76220.35,0.0,0.95295,2e-05,7.60536]
[1777383408049,50.85,76228.24,0.0,0.95315,2e-05,7.58081]
[1777383409056,50.85,76232.54,0.0,0.95326,2e-05,7.56755]
[1777383411070,50.85,76241.44,0.0,0.95347,2e-05,7.54021]
[1777383416104,50.85,76240.83,0.0,0.95345,2e-05,7.54328]
[1777383421140,50.85,76247.41,0.0,0.9536,2e-05,7.524]
[1777383423155,50.85,76256.38,0.0,0.95382,2e-05,7.49667]
[1777383425168,50.86,76252.19,0.0,0.95371,2e-05,7.51031]
[1777383426176,50.86,76258.93,0.0,0.95387,2e-05,7.48968]
[1777383427181,50.86,76266.04,0.0,0.95405,2e-05,7.46797]
[1777383428189,50.86,76275.08,0.0,0.95426,2e-05,7.44038]
[1777383429195,50.86,76279.09,0.0,0.95436,2e-05,7.42842]
[1777383431210,50.86,76287.51,0.0,0.95456,2e-05,7.40336]
[1777383432220,50.86,76294.43,0.0,0.95472,2e-05,7.38255]
[1777383433244,50.86,76299.43,0.0,0.95484,2e-05,7.36771]
[1777383435253,50.87,76304.48,0.0,0.95495,2e-05,7.35332]
[1777383438275,50.87,76297.28,0.0,0.95476,2e-05,7.37704]
[1777383441296,50.87,76303.91,0.0,0.95491,2e-05,7.35827]
[1777383444316,50.88,76297.64,0.0,0.95475,2e-05,7.37912]
[1777383449350,50.89,76286.14,0.0,0.95445,2e-05,7.41701]
[1777383450358,50.89,76286.97,0.0,0.95447,2e-05,7.41489]
[1777383452371,50.89,76277.74,0.0,0.95425,2e-05,7.44164]
[1777383453378,50.89,76267.4,0.0,0.95399,2e-05,7.47401]
[1777383454387,50.89,76267.43,0.0,0.95399,2e-05,7.47426]
[1777383455394,50.89,76282.62,0.0,0.95436,2e-05,7.42767]
[1777383456400,50.89,76287.65,0.0,0.95448,2e-05,7.41259]
[1777383461437,50.9,76282.62,0.0,0.95434,2e-05,7.43033]
[1777383463453,50.9,76288.58,0.0,0.95448,2e-05,7.41285]
[1777383464459,50.9,76297.36,0.0,0.95469,2e-05,7.38632]
[1777383465466,50.9,76301.83,0.0,0.95479,2e-05,7.37311]
[1777383468487,50.91,76308.93,0.0,0.95495,2e-05,7.35294]
[1777383470501,50.91,76312.62,0.0,0.95503,2e-05,7.34276]
[1777383472515,50.91,76319.06,0.0,0.95518,2e-05,7.32423]
[1777383477550,50.92,76316.08,0.0,0.95508,2e-05,7.33682]
[1777383482594,50.93,76321.26,0.0,0.95518,2e-05,7.32384]
[1777383487622,50.93,76321.93,0.0,0.95517,2e-05,7.32473]
[1777383491649,50.94,76313.35,0.0,0.95495,2e-05,7.35317]
[1777383496684,50.95,76310.8,0.0,0.95487,2e-05,7.36355]
[1777383501720,50.95,76310.94,0.0,0.95486,2e-05,7.36559]
[1777383503182,50.95,76322.56,0.0,0.95513,2e-05,7.33055]
[1777383503734,50.96,76322.56,0.0,0.95513,2e-05,7.3311]
[1777383508769,50.96,76325.85,0.0,0.95518,2e-05,7.32388]
[1777383510782,50.97,76320.49,0.0,0.95505,2e-05,7.34135]
[1777383515819,50.97,76321.41,0.0,0.95506,2e-05,7.33868]
[1777383517831,50.97,76327.38,0.0,0.9552,2e-05,7.32155]
[1777383519847,50.98,76329.07,0.0,0.95523,2e-05,7.31756]
[1777383524882,50.99,76331.67,0.0,0.95527,2e-05,7.3126]
[1777383528910,50.99,76325.5,0.0,0.9551,2e-05,7.33379]
[1777383531933,51.0,76311.0,0.0,0.95474,2e-05,7.37977]
[1777383535961,51.0,76305.71,0.0,0.9546,2e-05,7.39795]
[1777383536972,51.0,76299.32,0.0,0.95444,2e-05,7.41804]
[1777383537975,51.0,76296.64,0.0,0.95437,2e-05,7.42671]
[1777383539993,51.0,76290.36,0.0,0.95421,2e-05,7.44684]
[1777383542006,51.01,76281.32,0.0,0.95399,2e-05,7.47547]
[1777383543465,51.01,76283.49,0.0,0.95404,2e-05,7.46909]
[1777383546036,51.01,76268.81,0.0,0.95367,2e-05,7.51546]
[1777383547043,51.01,76263.15,0.0,0.95353,2e-05,7.53327]
[1777383548051,51.01,76262.89,0.0,0.95352,2e-05,7.53431]
[1777383553535,51.01,76269.05,0.0,0.95367,2e-05,7.51635]
[1777383559126,51.02,76269.73,0.0,0.95367,2e-05,7.51574]
[1777383563605,51.02,76276.74,0.0,0.95383,2e-05,7.49512]
[1777383567183,51.02,76269.79,0.0,0.95366,2e-05,7.51784]
[1777383572219,51.03,76287.03,0.0,0.95408,2e-05,7.46327]
[1777383573676,51.03,76299.05,0.0,0.95437,2e-05,7.42703]
[1777383576247,51.03,76292.5,0.0,0.9542,2e-05,7.44801]
[1777383578261,51.03,76297.73,0.0,0.95432,2e-05,7.43268]
[1777383583296,51.04,76294.81,0.0,0.95424,2e-05,7.44366]
[1777383588331,51.04,76295.79,0.0,0.95425,2e-05,7.44258]
[1777383593366,51.05,76297.6,0.0,0.95427,2e-05,7.439]
[1777383598400,51.05,76289.65,0.0,0.95407,2e-05,7.46543]
[1777383599407,51.05,76297.04,0.0,0.95424,2e-05,7.443]
[1777383600415,51.05,76297.93,0.0,0.95426,2e-05,7.44064]
[1777383603453,51.06,76283.28,0.0,0.9539,2e-05,7.48695]
[1777383604461,51.06,76282.92,0.0,0.95389,2e-05,7.48837]
[1777383608488,51.06,76276.42,0.0,0.95372,2e-05,7.50961]
[1777383609495,51.06,76281.64,0.0,0.95384,2e-05,7.49373]
[1777383610503,51.06,76293.85,0.0,0.95414,2e-05,7.45635]
[1777383611510,51.06,76296.76,0.0,0.95421,2e-05,7.44774]
[1777383616545,51.07,76295.04,0.0,0.95415,2e-05,7.45485]
[1777383621581,51.07,76297.4,0.0,0.9542,2e-05,7.44939]
[1777383622591,51.07,76291.31,0.0,0.95404,2e-05,7.46852]
[1777383623600,51.07,76285.2,0.0,0.95389,2e-05,7.48771]
[1777383624604,51.07,76282.06,0.0,0.95381,2e-05,7.49772]
[1777383626620,51.07,76279.23,0.0,0.95374,2e-05,7.50701]
[1777383628647,51.08,76272.59,0.0,0.95357,2e-05,7.52811]
[1777383629654,51.08,76266.58,0.0,0.95342,2e-05,7.54699]
[1777383630661,51.08,76264.46,0.0,0.95337,2e-05,7.55377]
[1777383632675,51.08,76251.44,0.0,0.95306,2e-05,7.59207]
[1777383633682,51.08,76241.44,0.0,0.95281,2e-05,7.6234]
[1777383634690,51.08,76242.76,0.0,0.95284,2e-05,7.61935]
[1777383637710,51.08,76237.4,0.0,0.95271,2e-05,7.6363]
[1777383638717,51.08,76245.29,0.0,0.9529,2e-05,7.6117]
[1777383639728,51.08,76249.23,0.0,0.953,2e-05,7.59961]
[1777383643752,51.08,76258.05,0.0,0.95322,2e-05,7.57246]
[1777383644765,51.08,76269.04,0.0,0.95348,2e-05,7.53868]
[1777383649794,51.08,76263.13,0.0,0.95333,2e-05,7.55803]
[1777383652817,51.08,76256.01,0.0,0.95315,2e-05,7.58067]
[1777383657849,51.09,76256.36,0.0,0.95315,2e-05,7.58029]
[1777383661879,51.09,76250.66,0.0,0.95301,2e-05,7.5986]
[1777383662884,51.09,76245.07,0.0,0.95287,2e-05,7.61613]
[1777383666914,51.09,76240.78,0.0,0.95276,2e-05,7.62979]
[1777383669935,51.09,76246.14,0.0,0.95289,2e-05,7.61322]
[1777383670942,51.09,76255.5,0.0,0.95312,2e-05,7.58416]
[1777383674393,51.09,76248.6,0.0,0.95295,2e-05,7.60609]
[1777383674971,51.09,76248.6,0.0,0.95295,2e-05,7.60617]
[1777383675977,51.09,76242.92,0.0,0.95281,2e-05,7.62396]
[1777383677990,51.09,76235.98,0.0,0.95263,2e-05,7.64572]
[1777383683027,51.09,76224.17,0.0,0.95234,3e-05,7.68275]
[1777383684463,51.09,76192.76,0.0,0.95155,3e-05,7.78159]
[1777383690075,51.09,76189.73,0.0,0.95148,3e-05,7.78997]
[1777383693101,51.09,76160.59,0.0,0.95075,3e-05,7.8792]
[1777383694537,51.08,76139.52,0.0,0.95021,3e-05,7.94616]
[1777383696123,51.08,76151.64,0.0,0.95052,3e-05,7.90729]
[1777383699145,51.08,76160.22,0.0,0.95075,3e-05,7.87998]
[1777383702169,51.09,76171.65,0.0,0.95104,3e-05,7.84379]
[1777383704616,51.09,76183.68,0.0,0.95134,3e-05,7.8058]
[1777383706194,51.09,76186.93,0.0,0.95143,3e-05,7.79539]
[1777383711230,51.09,76197.3,0.0,0.95168,3e-05,7.76354]
[1777383712237,51.09,76195.25,0.0,0.95163,3e-05,7.76984]
[1777383714687,51.09,76177.95,0.0,0.95119,3e-05,7.82517]
[1777383716268,51.09,76175.79,0.0,0.95113,3e-05,7.8324]
[1777383721300,51.09,76176.51,0.0,0.95114,3e-05,7.8308]
[1777383726335,51.09,76179.28,0.0,0.95121,3e-05,7.82279]
[1777383731373,51.1,76182.32,0.0,0.95128,3e-05,7.81396]
[1777383733386,51.09,76185.41,0.0,0.95136,3e-05,7.80369]
[1777383737414,51.09,76197.56,0.0,0.95168,3e-05,7.76435]
[1777383738429,51.09,76221.04,0.0,0.95227,3e-05,7.69019]
[1777383739432,51.09,76243.88,0.0,0.95284,2e-05,7.61862]
[1777383740435,51.09,76256.5,0.0,0.95316,2e-05,7.57936]
[1777383741503,51.09,76255.51,0.0,0.95313,2e-05,7.5826]
[1777383746506,51.09,76260.22,0.0,0.95324,2e-05,7.56861]
[1777383747512,51.09,76264.31,0.0,0.95334,2e-05,7.55607]
[1777383752547,51.1,76261.65,0.0,0.95328,2e-05,7.56266]
[1777383756574,51.1,76251.27,0.0,0.95302,2e-05,7.59569]
[1777383757582,51.1,76250.82,0.0,0.95301,2e-05,7.59721]
[1777383762617,51.1,76255.56,0.0,0.95312,2e-05,7.58306]
[1777383767653,51.1,76255.44,0.0,0.95311,2e-05,7.58412]
[1777383772689,51.1,76259.8,0.0,0.95322,2e-05,7.57125]
[1777383775716,51.1,76250.94,0.0,0.95299,2e-05,7.59931]
[1777383776723,51.11,76233.49,0.0,0.95256,3e-05,7.65394]
[1777383777730,51.11,76233.55,0.0,0.95256,3e-05,7.65376]
[1777383778736,51.11,76239.56,0.0,0.95271,2e-05,7.63497]
[1777383779746,51.11,76243.75,0.0,0.95281,2e-05,7.62192]
[1777383780752,51.11,76252.56,0.0,0.95303,2e-05,7.5945]
[1777383781759,51.11,76243.65,0.0,0.95281,2e-05,7.6224]
[1777383782765,51.11,76242.45,0.0,0.95278,2e-05,7.62621]
[1777383784779,51.11,76234.01,0.0,0.95257,3e-05,7.6527]
[1777383788818,51.11,76243.18,0.0,0.95279,2e-05,7.62412]
[1777383789817,51.11,76249.83,0.0,0.95296,2e-05,7.60336]
[1777383790825,51.11,76262.9,0.0,0.95328,2e-05,7.56299]
[1777383795859,51.11,76265.15,0.0,0.95333,2e-05,7.5567]
[1777383798883,51.11,76272.38,0.0,0.9535,2e-05,7.53488]
[1777383800896,51.11,76274.12,0.0,0.95354,2e-05,7.52997]
[1777383805934,51.11,76282.62,0.0,0.95374,2e-05,7.50487]
[1777383806940,51.12,76283.89,0.0,0.95377,2e-05,7.50122]
[1777383809978,51.12,76278.29,0.0,0.95363,2e-05,7.51934]
[1777383815403,51.12,76277.23,0.0,0.95361,2e-05,7.52126]
[1777383821056,51.12,76271.4,0.0,0.95345,2e-05,7.54081]
[1777383826091,51.13,76271.25,0.0,0.95344,2e-05,7.54232]
[1777383831135,51.13,76282.53,0.0,0.95372,2e-05,7.50783]
[1777383832135,51.13,76270.77,0.0,0.95343,2e-05,7.54441]
[1777383833143,51.13,76240.45,0.0,0.95267,2e-05,7.63881]
[1777383834149,51.13,76239.49,0.0,0.95265,2e-05,7.64182]
[1777383839184,51.13,76239.17,0.0,0.95264,2e-05,7.64292]
[1777383843213,51.13,76235.25,0.0,0.95254,3e-05,7.65514]
[1777383848247,51.13,76238.58,0.0,0.95263,2e-05,7.6446]
[1777383850261,51.13,76244.35,0.0,0.95277,2e-05,7.62656]
[1777383852276,51.13,76244.16,0.0,0.95277,2e-05,7.62722]
[1777383855689,51.13,76255.4,0.0,0.95304,2e-05,7.59237]
[1777383860334,51.13,76261.45,0.0,0.95319,2e-05,7.57379]
[1777383862346,51.13,76269.0,0.0,0.95338,2e-05,7.55052]
[1777383864366,51.13,76274.31,0.0,0.95351,2e-05,7.53429]
[1777383867382,51.13,76278.33,0.0,0.9536,2e-05,7.52228]
[1777383872417,51.13,76280.2,0.0,0.95366,2e-05,7.51469]
[1777383877453,51.14,76281.81,0.0,0.95369,2e-05,7.51052]
[1777383882490,51.14,76279.92,0.0,0.95363,2e-05,7.51734]
[1777383887521,51.14,76281.24,0.0,0.95366,2e-05,7.51406]
[1777383889536,51.14,76272.67,0.0,0.95345,2e-05,7.54093]
[1777383890543,51.14,76263.76,0.0,0.95323,2e-05,7.56869]
[1777383891552,51.14,76263.63,0.0,0.95322,2e-05,7.56916]
[1777383894571,51.14,76254.64,0.0,0.953,2e-05,7.59743]
[1777383895968,51.14,76252.32,0.0,0.95294,2e-05,7.60471]
[1777383901622,51.14,76250.86,0.0,0.9529,2e-05,7.60951]
[1777383902628,51.14,76235.4,0.0,0.95252,3e-05,7.65784]
[1777383903635,51.14,76234.14,0.0,0.95249,3e-05,7.66174]
[1777383908669,51.14,76241.57,0.0,0.95267,2e-05,7.63826]
[1777383913705,51.14,76238.09,0.0,0.95259,2e-05,7.64903]
[1777383918740,51.14,76235.64,0.0,0.95253,3e-05,7.65654]
[1777383923775,51.14,76242.84,0.0,0.95271,2e-05,7.63379]
[1777383925789,51.14,76247.53,0.0,0.95283,2e-05,7.61915]
[1777383927803,51.14,76248.1,0.0,0.95284,2e-05,7.61744]
[1777383932838,51.14,76248.0,0.0,0.95285,2e-05,7.61531]
[1777383935859,51.14,76256.3,0.0,0.95306,2e-05,7.58957]
[1777383936866,51.14,76255.1,0.0,0.95303,2e-05,7.59335]
[1777383941901,51.14,76258.38,0.0,0.95312,2e-05,7.58202]
[1777383944924,51.14,76263.81,0.0,0.95326,2e-05,7.56431]
[1777383946937,51.14,76267.14,0.0,0.95334,2e-05,7.5535]
[1777383947945,51.14,76274.05,0.0,0.95351,2e-05,7.53185]
[1777383948952,51.13,76272.83,0.0,0.95348,2e-05,7.53544]
[1777383950965,51.13,76279.91,0.0,0.95366,2e-05,7.51314]
[1777383951971,51.13,76281.7,0.0,0.95371,2e-05,7.50746]
[1777383957007,51.13,76284.93,0.0,0.95379,2e-05,7.49683]
[1777383962042,51.13,76303.09,0.0,0.95423,2e-05,7.44095]
[1777383963049,51.13,76301.56,0.0,0.95419,2e-05,7.44595]
[1777383964058,51.13,76294.71,0.0,0.95402,2e-05,7.46733]
[1777383965063,51.13,76295.01,0.0,0.95403,2e-05,7.46666]
[1777383967077,51.14,76302.81,0.0,0.95422,2e-05,7.44318]
[1777383968083,51.14,76309.5,0.0,0.95438,2e-05,7.42294]
[1777383969091,51.14,76308.24,0.0,0.95434,2e-05,7.42714]
[1777383972112,51.14,76301.48,0.0,0.95417,2e-05,7.44887]
[1777383975139,51.14,76297.57,0.0,0.95407,2e-05,7.46199]
[1777383978160,51.14,76303.06,0.0,0.95419,2e-05,7.44592]
[1777383982269,51.15,76314.48,0.0,0.95446,2e-05,7.41176]
[1777383983227,51.15,76319.33,0.0,0.95458,2e-05,7.39761]
[1777383984230,51.15,76328.29,0.0,0.95479,2e-05,7.37022]
[1777383985237,51.15,76329.12,0.0,0.95481,2e-05,7.36814]
[1777383990274,51.15,76327.45,0.0,0.95475,2e-05,7.37518]
[1777383993294,51.15,76340.44,0.0,0.95508,2e-05,7.33325]
[1777383994303,51.16,76342.33,0.0,0.95512,2e-05,7.32781]
[1777383998333,51.16,76358.81,0.0,0.95549,2e-05,7.2801]
[1777383999340,51.16,76364.27,0.0,0.95562,2e-05,7.26358]
[1777384001355,51.16,76368.76,0.0,0.95573,2e-05,7.25041]
[1777384006751,51.17,76369.06,0.0,0.95572,2e-05,7.25071]
[1777384011453,51.16,76373.16,0.0,0.95583,2e-05,7.2377]
[1777384012438,51.16,76381.24,0.0,0.95602,2e-05,7.21219]
[1777384013443,51.17,76386.29,0.0,0.95612,2e-05,7.20003]
[1777384015461,51.18,76381.11,0.0,0.95595,2e-05,7.22197]
[1777384016832,51.19,76357.74,0.0,0.9554,2e-05,7.293]
[1777384022506,51.19,76363.02,0.0,0.95551,2e-05,7.27787]
[1777384023513,51.19,76369.34,0.0,0.95566,2e-05,7.259]
[1777384024520,51.19,76371.59,0.0,0.95571,2e-05,7.25248]
[1777384028551,51.2,76365.74,0.0,0.95555,2e-05,7.27369]
[1777384030564,51.2,76353.71,0.0,0.95526,2e-05,7.31063]
[1777384031580,51.2,76347.73,0.0,0.9551,2e-05,7.33102]
[1777384032585,51.2,76349.35,0.0,0.95514,2e-05,7.32627]
[1777384033592,51.21,76364.57,0.0,0.9555,2e-05,7.28027]
[1777384035606,51.21,76366.81,0.0,0.95555,2e-05,7.27387]
[1777384039636,51.21,76359.33,0.0,0.95536,2e-05,7.29745]
[1777384040642,51.21,76358.86,0.0,0.95535,2e-05,7.29929]
[1777384045677,51.21,76354.12,0.0,0.95523,2e-05,7.31458]
[1777384047051,51.21,76366.36,0.0,0.95552,2e-05,7.27779]
[1777384048702,51.21,76372.4,0.0,0.95566,2e-05,7.25954]
[1777384049704,51.21,76369.75,0.0,0.95559,2e-05,7.26802]
[1777384054739,51.22,76368.77,0.0,0.95558,2e-05,7.26966]
[1777384057120,51.22,76363.28,0.0,0.95544,2e-05,7.28675]
[1777384058767,51.22,76356.24,0.0,0.95527,2e-05,7.30853]
[1777384059776,51.22,76355.24,0.0,0.95525,2e-05,7.31174]
[1777384061788,51.23,76367.48,0.0,0.95552,2e-05,7.27737]
[1777384067190,51.23,76363.61,0.0,0.95542,2e-05,7.29001]
[1777384069848,51.23,76358.98,0.0,0.9553,2e-05,7.30463]
[1777384074883,51.23,76361.5,0.0,0.95536,2e-05,7.29795]
[1777384079916,51.23,76358.69,0.0,0.95528,2e-05,7.30734]
[1777384082939,51.24,76348.36,0.0,0.95503,2e-05,7.33925]
[1777384083945,51.24,76342.82,0.0,0.9549,2e-05,7.3561]
[1777384088980,51.24,76338.94,0.0,0.9548,2e-05,7.3682]
[1777384093008,51.24,76331.33,0.0,0.95462,2e-05,7.39152]
[1777384094014,51.24,76323.59,0.0,0.95443,2e-05,7.41512]
[1777384095022,51.24,76317.57,0.0,0.95429,2e-05,7.43356]
[1777384096029,51.24,76318.57,0.0,0.95431,2e-05,7.43033]
[1777384098042,51.24,76323.58,0.0,0.95444,2e-05,7.41492]
[1777384102071,51.24,76303.94,0.0,0.95396,2e-05,7.47495]
[1777384103078,51.24,76299.05,0.0,0.95384,2e-05,7.48984]
[1777384104085,51.23,76295.56,0.0,0.95376,2e-05,7.50019]
[1777384107106,51.23,76290.15,0.0,0.95363,2e-05,7.51645]
[1777384110128,51.23,76282.6,0.0,0.95345,2e-05,7.53911]
[1777384115163,51.23,76284.1,0.0,0.95351,2e-05,7.53066]
[1777384120197,51.23,76287.68,0.0,0.95361,2e-05,7.51846]
[1777384122211,51.22,76293.64,0.0,0.95376,2e-05,7.49965]
[1777384124225,51.22,76298.0,0.0,0.95387,2e-05,7.48586]
[1777384129260,51.22,76292.12,0.0,0.95373,2e-05,7.50318]
[1777384134295,51.22,76292.98,0.0,0.95376,2e-05,7.49959]
[1777384136309,51.22,76310.31,0.0,0.95418,2e-05,7.44591]
[1777384137318,51.22,76318.8,0.0,0.95439,2e-05,7.41979]
[1777384138323,51.22,76318.88,0.0,0.95439,2e-05,7.41951]
[1777384142355,51.22,76333.67,0.0,0.95475,2e-05,7.37416]
[1777384144385,51.22,76337.64,0.0,0.95484,2e-05,7.36223]
[1777384146404,51.22,76329.1,0.0,0.95464,2e-05,7.38834]
[1777384147406,51.22,76324.92,0.0,0.95454,2e-05,7.40114]
[1777384148413,51.22,76312.84,0.0,0.95425,2e-05,7.43813]
[1777384149421,51.22,76303.08,0.0,0.95401,2e-05,7.46805]
[1777384150426,51.22,76301.17,0.0,0.95396,2e-05,7.47368]
[1777384155463,51.22,76298.97,0.0,0.95391,2e-05,7.47995]
[1777384160503,51.21,76298.9,0.0,0.95392,2e-05,7.47947]
[1777384163521,51.21,76302.56,0.0,0.95401,2e-05,7.46771]
[1777384168554,51.21,76297.81,0.0,0.9539,2e-05,7.48187]
[1777384171590,51.21,76287.07,0.0,0.95365,2e-05,7.512]
[1777384172587,51.21,76238.65,0.0,0.95246,3e-05,7.6619]
[1777384174600,51.21,76254.27,0.0,0.95286,2e-05,7.61238]
[1777384179639,51.2,76260.73,0.0,0.95303,2e-05,7.59056]
[1777384182658,51.2,76255.01,0.0,0.9529,2e-05,7.60735]
[1777384185678,51.2,76260.33,0.0,0.95304,2e-05,7.58979]
[1777384190715,51.19,76262.93,0.0,0.95311,2e-05,7.5801]
[1777384192730,51.19,76253.75,0.0,0.95289,2e-05,7.60803]
[1777384193737,51.19,76253.99,0.0,0.9529,2e-05,7.60692]
[1777384195751,51.19,76260.1,0.0,0.95305,2e-05,7.5872]
[1777384196759,51.19,76266.94,0.0,0.95323,2e-05,7.56562]
[1777384198185,51.19,76273.1,0.0,0.95338,2e-05,7.54622]
[1777384199780,51.19,76272.49,0.0,0.95337,2e-05,7.54759]
[1777384201795,51.19,76265.53,0.0,0.9532,2e-05,7.56865]
[1777384202801,51.19,76259.76,0.0,0.95306,2e-05,7.58628]
[1777384203806,51.19,76259.5,0.0,0.95306,2e-05,7.58676]
[1777384208842,51.18,76258.22,0.0,0.95304,2e-05,7.58915]
[1777384210858,51.18,76265.04,0.0,0.95321,2e-05,7.56729]
[1777384211864,51.18,76265.75,0.0,0.95323,2e-05,7.56479]
[1777384216899,51.17,76262.23,0.0,0.95316,2e-05,7.57421]
[1777384221934,51.17,76268.64,0.0,0.95333,2e-05,7.55285]
[1777384224955,51.17,76262.02,0.0,0.95317,2e-05,7.57261]
[1777384229990,51.17,76267.54,0.0,0.95332,2e-05,7.55408]
[1777384232015,51.16,76276.5,0.0,0.95355,2e-05,7.52321]
[1777384233014,51.16,76288.55,0.0,0.95385,2e-05,7.48577]
[1777384234019,51.16,76294.18,0.0,0.95399,2e-05,7.46828]
[1777384235025,51.16,76296.12,0.0,0.95404,2e-05,7.46219]
[1777384238467,51.16,76285.79,0.0,0.95379,2e-05,7.49356]
[1777384244088,51.16,76285.53,0.0,0.95379,2e-05,7.49361]
[1777384249123,51.16,76282.42,0.0,0.95372,2e-05,7.50238]
[1777384254157,51.16,76284.11,0.0,0.95377,2e-05,7.49629]
[1777384259193,51.15,76282.26,0.0,0.95373,2e-05,7.50105]
[1777384264228,51.15,76275.29,0.0,0.95357,2e-05,7.52164]
[1777384265238,51.15,76264.79,0.0,0.95331,2e-05,7.55396]
[1777384266243,51.15,76255.19,0.0,0.95307,2e-05,7.58351]
[1777384267250,51.15,76250.35,0.0,0.95295,2e-05,7.59857]
[1777384272284,51.15,76251.09,0.0,0.95298,2e-05,7.59552]
[1777384275306,51.15,76243.93,0.0,0.9528,2e-05,7.61781]
[1777384280342,51.15,76244.13,0.0,0.95281,2e-05,7.61697]
[1777384285377,51.15,76242.05,0.0,0.95276,2e-05,7.62327]
[1777384286383,51.15,76239.53,0.0,0.9527,2e-05,7.63101]
[1777384291418,51.15,76238.27,0.0,0.95268,2e-05,7.63196]
[1777384294440,51.15,76222.01,0.0,0.95228,3e-05,7.68254]
[1777384299482,51.14,76221.05,0.0,0.95227,3e-05,7.6835]
[1777384300486,51.14,76215.14,0.0,0.95212,3e-05,7.70207]
[1777384301493,51.14,76198.48,0.0,0.9517,3e-05,7.75422]
[1777384304514,51.14,76204.55,0.0,0.95186,3e-05,7.73449]
[1777384309549,51.14,76198.38,0.0,0.95171,3e-05,7.75301]
[1777384314585,51.13,76205.67,0.0,0.9519,3e-05,7.72908]
[1777384317605,51.13,76212.69,0.0,0.95208,3e-05,7.70656]
[1777384321634,51.13,76217.47,0.0,0.95221,3e-05,7.69113]
[1777384323647,51.13,76223.88,0.0,0.95237,3e-05,7.6701]
[1777384326668,51.13,76212.12,0.0,0.95209,3e-05,7.70565]
[1777384331705,51.12,76209.9,0.0,0.95205,3e-05,7.71011]
[1777384336737,51.11,76217.11,0.0,0.95225,3e-05,7.68501]
[1777384341773,51.11,76216.61,0.0,0.95226,3e-05,7.68433]
[1777384343787,51.11,76204.16,0.0,0.95195,3e-05,7.72251]
[1777384344795,51.1,76195.64,0.0,0.95174,3e-05,7.7492]
[1777384345805,51.1,76189.45,0.0,0.95158,3e-05,7.76855]
[1777384350838,51.1,76188.59,0.0,0.95157,3e-05,7.77017]
[1777384353857,51.1,76182.77,0.0,0.95144,3e-05,7.78526]
[1777384354863,51.1,76176.65,0.0,0.95129,3e-05,7.80439]
[1777384359909,51.1,76177.85,0.0,0.95133,3e-05,7.79914]
[1777384360906,51.09,76183.37,0.0,0.95147,3e-05,7.78137]
[1777384361913,51.09,76185.13,0.0,0.95152,3e-05,7.77556]
[1777384366948,51.09,76182.24,0.0,0.95145,3e-05,7.78362]
[1777384369385,51.09,76174.22,0.0,0.95125,3e-05,7.80861]
[1777384370977,51.09,76173.37,0.0,0.95123,3e-05,7.81081]
[1777384376026,51.09,76176.34,0.0,0.95132,3e-05,7.80013]
[1777384381049,51.08,76175.78,0.0,0.95132,3e-05,7.80069]
[1777384385079,51.08,76169.87,0.0,0.95117,3e-05,7.81844]
[1777384390111,51.08,76173.69,0.0,0.95128,3e-05,7.80505]
[1777384392126,51.08,76164.13,0.0,0.95104,3e-05,7.83497]
[1777384393133,51.08,76157.54,0.0,0.95087,3e-05,7.85568]
[1777384394140,51.07,76152.54,0.0,0.95074,3e-05,7.87132]
[1777384396154,51.07,76146.98,0.0,0.95061,3e-05,7.8884]
[1777384397161,51.07,76145.18,0.0,0.95056,3e-05,7.89378]
[1777384399598,51.07,76135.63,0.0,0.95032,3e-05,7.92317]
[1777384403206,51.07,76134.36,0.0,0.9503,3e-05,7.92636]
[1777384406227,51.06,76128.95,0.0,0.95016,3e-05,7.9428]
[1777384407234,51.06,76127.4,0.0,0.95012,3e-05,7.94772]
[1777384409667,51.06,76114.75,0.0,0.94979,3e-05,7.98817]
[1777384411262,51.06,76106.59,0.0,0.9496,3e-05,8.01169]
[1777384412269,51.06,76102.46,0.0,0.94949,3e-05,8.02486]
[1777384413275,51.06,76109.17,0.0,0.94967,3e-05,8.00298]
[1777384414283,51.06,76117.7,0.0,0.94989,3e-05,7.97532]
[1777384415290,51.06,76116.96,0.0,0.94987,3e-05,7.97759]
[1777384419739,51.06,76111.86,0.0,0.94975,3e-05,7.99342]
[1777384421357,51.06,76102.34,0.0,0.9495,3e-05,8.02404]
[1777384422363,51.06,76100.94,0.0,0.94946,3e-05,8.02838]
[1777384427399,51.06,76097.84,0.0,0.94938,3e-05,8.03758]
[1777384432433,51.06,76104.79,0.0,0.94958,3e-05,8.01417]
[1777384433441,51.06,76104.74,0.0,0.94958,3e-05,8.01419]
[1777384438475,51.05,76098.0,0.0,0.94941,3e-05,8.03439]
[1777384442505,51.05,76087.14,0.0,0.94913,3e-05,8.06893]
[1777384443512,51.05,76078.1,0.0,0.94889,3e-05,8.09809]
[1777384444523,51.05,76077.67,0.0,0.94889,3e-05,8.09851]
[1777384447539,51.04,76093.93,0.0,0.94933,3e-05,8.04416]
[1777384449553,51.04,76101.3,0.0,0.94953,3e-05,8.01969]
[1777384450561,51.04,76096.45,0.0,0.94941,3e-05,8.03481]
[1777384451572,51.04,76094.28,0.0,0.94935,3e-05,8.04148]
[1777384454589,51.04,76088.56,0.0,0.9492,3e-05,8.05938]
[1777384458617,51.04,76094.47,0.0,0.94937,3e-05,8.0394]
[1777384462645,51.03,76103.08,0.0,0.9496,3e-05,8.01087]
[1777384467680,51.03,76095.89,0.0,0.94942,3e-05,8.03252]
[1777384472715,51.03,76100.29,0.0,0.94956,3e-05,8.01428]
[1777384473722,51.03,76108.96,0.0,0.9498,3e-05,7.98573]
[1777384478756,51.02,76103.62,0.0,0.94968,3e-05,8.00023]
[1777384483794,51.01,76101.7,0.0,0.94965,3e-05,8.00354]
[1777384488829,51.0,76104.58,0.0,0.94975,3e-05,7.99132]
[1777384493864,51.0,76105.71,0.0,0.9498,3e-05,7.98482]
[1777384498898,50.99,76108.8,0.0,0.94991,3e-05,7.97206]
[1777384503934,50.98,76104.15,0.0,0.9498,3e-05,7.98432]
[1777384508969,50.98,76107.03,0.0,0.9499,3e-05,7.97222]
[1777384510387,50.98,76085.97,0.0,0.94935,3e-05,8.03972]
[1777384512998,50.97,76083.97,0.0,0.94931,3e-05,8.04422]
[1777384515016,50.97,76062.13,0.0,0.94874,3e-05,8.11425]
[1777384520457,50.96,76062.38,0.0,0.94879,3e-05,8.10795]
[1777384523070,50.95,76042.1,0.0,0.94826,3e-05,8.17277]
[1777384524078,50.95,76030.29,0.0,0.94794,3e-05,8.21109]
[1777384525086,50.95,76024.51,0.0,0.94779,3e-05,8.22996]
[1777384527099,50.95,76031.46,0.0,0.94798,3e-05,8.20638]
[1777384531127,50.94,76034.45,0.0,0.94809,3e-05,8.19207]
[1777384536162,50.94,76033.1,0.0,0.94806,3e-05,8.19608]
[1777384537170,50.94,76025.0,0.0,0.94784,3e-05,8.22272]
[1777384538183,50.94,76016.16,0.0,0.9476,3e-05,8.25174]
[1777384540604,50.94,76028.54,0.0,0.94794,3e-05,8.21028]
[1777384542206,50.94,76029.25,0.0,0.94796,3e-05,8.20769]
[1777384547242,50.94,76026.51,0.0,0.94789,3e-05,8.21609]
[1777384549255,50.94,76018.32,0.0,0.94767,3e-05,8.24275]
[1777384554292,50.94,76013.73,0.0,0.94755,3e-05,8.25718]
[1777384555302,50.93,76036.43,0.0,0.94818,3e-05,8.18147]
[1777384556311,50.93,76058.82,0.0,0.94879,3e-05,8.10702]
[1777384559327,50.93,76052.63,0.0,0.94863,3e-05,8.12627]
[1777384562351,50.92,76045.29,0.0,0.94845,3e-05,8.14841]
[1777384567385,50.92,76039.84,0.0,0.94832,3e-05,8.16441]
[1777384572419,50.92,76038.82,0.0,0.9483,3e-05,8.16588]
[1777384577453,50.91,76039.77,0.0,0.94835,3e-05,8.16087]
[1777384582488,50.91,76038.32,0.0,0.94832,3e-05,8.1638]
[1777384587523,50.9,76033.21,0.0,0.9482,3e-05,8.1787]
[1777384592560,50.9,76036.67,0.0,0.94832,3e-05,8.16283]
[1777384597596,50.89,76040.19,0.0,0.94843,3e-05,8.1496]
[1777384602628,50.89,76037.38,0.0,0.94837,3e-05,8.15714]
[1777384607663,50.88,76041.21,0.0,0.94848,3e-05,8.1429]
[1777384612700,50.88,76044.37,0.0,0.94858,3e-05,8.13103]
[1777384617734,50.88,76040.62,0.0,0.94849,3e-05,8.14178]
[1777384619748,50.88,76053.2,0.0,0.94883,3e-05,8.10007]
[1777384620755,50.88,76062.79,0.0,0.94909,3e-05,8.06859]
[1777384621781,50.88,76072.43,0.0,0.94935,3e-05,8.03707]
[1777384622784,50.88,76081.86,0.0,0.9496,3e-05,8.00636]
[1777384623787,50.88,76098.99,0.0,0.95005,3e-05,7.95094]
[1777384624797,50.87,76111.64,0.0,0.95039,3e-05,7.90981]
[1777384625803,50.87,76127.83,0.0,0.95081,3e-05,7.85755]
[1777384626810,50.87,76136.0,0.0,0.95102,3e-05,7.83117]
[1777384629831,50.87,76142.2,0.0,0.95119,3e-05,7.81071]
[1777384632852,50.87,76147.59,0.0,0.95133,3e-05,7.79289]
[1777384637887,50.87,76147.68,0.0,0.95134,3e-05,7.79164]
[1777384642924,50.86,76142.63,0.0,0.95122,3e-05,7.80674]
[1777384647958,50.86,76149.76,0.0,0.95141,3e-05,7.7829]
[1777384652999,50.86,76145.32,0.0,0.95132,3e-05,7.79341]
[1777384655010,50.86,76135.86,0.0,0.95108,3e-05,7.82316]
[1777384660041,50.86,76137.96,0.0,0.95114,3e-05,7.81521]
[1777384665077,50.85,76138.49,0.0,0.95117,3e-05,7.81232]
[1777384670112,50.85,76139.23,0.0,0.95119,3e-05,7.80879]
[1777384675147,50.85,76140.79,0.0,0.95124,3e-05,7.8027]
[1777384680187,50.84,76142.1,0.0,0.95129,3e-05,7.79745]
[1777384685224,50.84,76141.08,0.0,0.95127,3e-05,7.79966]
[1777384690259,50.84,76142.59,0.0,0.95131,3e-05,7.79384]
[1777384691683,50.84,76136.04,0.0,0.95115,3e-05,7.81437]
[1777384693283,50.84,76130.14,0.0,0.951,3e-05,7.83301]
[1777384698315,50.84,76132.6,0.0,0.95107,3e-05,7.82391]
[1777384701754,50.83,76145.07,0.0,0.9514,3e-05,7.78321]
[1777384704356,50.83,76147.17,0.0,0.95146,3e-05,7.7762]
[1777384708389,50.83,76154.79,0.0,0.95166,3e-05,7.75131]
[1777384710402,50.83,76157.04,0.0,0.95172,3e-05,7.74391]
[1777384715438,50.83,76155.34,0.0,0.95169,3e-05,7.74598]
[1777384720474,50.83,76154.52,0.0,0.95168,3e-05,7.74799]
[1777384725511,50.83,76159.15,0.0,0.9518,3e-05,7.73283]
[1777384730544,50.82,76158.85,0.0,0.95179,3e-05,7.73321]
[1777384735579,50.82,76160.12,0.0,0.95183,3e-05,7.72875]
[1777384740616,50.82,76161.3,0.0,0.95186,3e-05,7.72465]
[1777384742040,50.82,76185.94,0.0,0.95249,3e-05,7.64663]
[1777384742629,50.82,76185.94,0.0,0.95249,3e-05,7.64669]
[1777384747664,50.82,76187.18,0.0,0.95252,3e-05,7.64306]
[1777384750685,50.82,76178.39,0.0,0.95229,3e-05,7.67086]
[1777384752110,50.82,76167.98,0.0,0.95203,3e-05,7.70373]
[1777384756727,50.82,76166.49,0.0,0.952,3e-05,7.70812]
[1777384759748,50.82,76161.43,0.0,0.95187,3e-05,7.72385]
[1777384764783,50.82,76160.73,0.0,0.95186,3e-05,7.72551]
[1777384769821,50.82,76160.99,0.0,0.95187,3e-05,7.72415]
[1777384774853,50.82,76162.4,0.0,0.95192,3e-05,7.71659]
[1777384779888,50.82,76165.59,0.0,0.95201,3e-05,7.70608]
[1777384783916,50.82,76172.18,0.0,0.95217,3e-05,7.68499]
[1777384788952,50.82,76169.86,0.0,0.95212,3e-05,7.69212]
[1777384793986,50.82,76169.28,0.0,0.9521,3e-05,7.69376]
[1777384799021,50.81,76164.78,0.0,0.95199,3e-05,7.70778]
[1777384804058,50.81,76161.18,0.0,0.9519,3e-05,7.71885]
[1777384806090,50.81,76150.46,0.0,0.95163,3e-05,7.75272]
[1777384807081,50.81,76138.3,0.0,0.95132,3e-05,7.79133]
[1777384808088,50.81,76131.29,0.0,0.95114,3e-05,7.81351]
[1777384809094,50.81,76129.07,0.0,0.95108,3e-05,7.82037]
[1777384810114,50.81,76134.65,0.0,0.95123,3e-05,7.80228]
[1777384811109,50.81,76135.35,0.0,0.95125,3e-05,7.79982]
[1777384816145,50.81,76136.63,0.0,0.95129,3e-05,7.79461]
[1777384821179,50.81,76135.74,0.0,0.95128,3e-05,7.79633]
[1777384825207,50.8,76126.72,0.0,0.95105,3e-05,7.82427]
[1777384827221,50.8,76122.83,0.0,0.95096,3e-05,7.83621]
[1777384829235,50.8,76128.97,0.0,0.95112,3e-05,7.816]
[1777384830242,50.8,76130.59,0.0,0.95116,3e-05,7.81058]
[1777384835277,50.8,76131.37,0.0,0.95121,3e-05,7.80438]
[1777384840313,50.79,76125.93,0.0,0.95107,3e-05,7.8207]
[1777384842772,50.79,76116.1,0.0,0.95082,3e-05,7.85145]
[1777384848369,50.79,76119.0,0.0,0.95091,3e-05,7.84079]
[1777384853405,50.79,76122.13,0.0,0.951,3e-05,7.82951]
[1777384858441,50.78,76127.89,0.0,0.95116,3e-05,7.8099]
[1777384860455,50.78,76133.32,0.0,0.9513,3e-05,7.79218]
[1777384864483,50.78,76125.3,0.0,0.9511,3e-05,7.81717]
[1777384865490,50.78,76124.38,0.0,0.95108,3e-05,7.81991]
[1777384870526,50.78,76120.23,0.0,0.95098,3e-05,7.8322]
[1777384872983,50.78,76116.62,0.0,0.95089,3e-05,7.84308]
[1777384877576,50.77,76108.16,0.0,0.95068,3e-05,7.86927]
[1777384878583,50.77,76098.89,0.0,0.95044,3e-05,7.89881]
[1777384879589,50.77,76097.99,0.0,0.95042,3e-05,7.90138]
[1777384881608,50.77,76091.53,0.0,0.95025,3e-05,7.92151]
[1777384883060,50.77,76098.18,0.0,0.95043,3e-05,7.8993]
[1777384884628,50.77,76103.24,0.0,0.95057,3e-05,7.88265]
[1777384887650,50.76,76097.04,0.0,0.95042,3e-05,7.90127]
[1777384890670,50.76,76104.78,0.0,0.95063,3e-05,7.87537]
[1777384894698,50.76,76107.79,0.0,0.95073,3e-05,7.86192]
[1777384898726,50.76,76098.95,0.0,0.95051,3e-05,7.88927]
[1777384903202,50.75,76083.08,0.0,0.9501,3e-05,7.93925]
[1777384904768,50.75,76075.17,0.0,0.9499,3e-05,7.96407]
[1777384909805,50.75,76073.17,0.0,0.94986,3e-05,7.96839]
[1777384913271,50.74,76078.61,0.0,0.95002,3e-05,7.94945]
[1777384914839,50.74,76083.34,0.0,0.95015,3e-05,7.93336]
[1777384915845,50.74,76097.01,0.0,0.95051,3e-05,7.88892]
[1777384918869,50.74,76086.82,0.0,0.95025,3e-05,7.9208]
[1777384919874,50.74,76081.99,0.0,0.95013,3e-05,7.93602]
[1777384923341,50.73,76080.52,0.0,0.9501,3e-05,7.93953]
[1777384924909,50.73,76082.22,0.0,0.95015,3e-05,7.93323]
[1777384926923,50.73,76071.7,0.0,0.94988,3e-05,7.96646]
[1777384928937,50.73,76067.4,0.0,0.94977,3e-05,7.97946]
[1777384933972,50.72,76068.01,0.0,0.94981,3e-05,7.9751]
[1777384936993,50.72,76062.39,0.0,0.94967,3e-05,7.99188]
[1777384939007,50.72,76057.19,0.0,0.94954,3e-05,8.00776]
[1777384944044,50.71,76058.63,0.0,0.9496,3e-05,8.00047]
[1777384948078,50.7,76054.09,0.0,0.94949,3e-05,8.01315]
[1777384950088,50.7,76043.95,0.0,0.94923,3e-05,8.04506]
[1777384951112,50.7,76029.8,0.0,0.94887,3e-05,8.08837]
[1777384952111,50.7,76015.9,0.0,0.9485,3e-05,8.13363]
[1777384953119,50.7,76008.54,0.0,0.9483,3e-05,8.15745]
[1777384955132,50.7,75997.25,0.0,0.948,3e-05,8.19382]
[1777384959161,50.69,75991.62,0.0,0.94786,3e-05,8.21066]
[1777384962181,50.69,75997.97,0.0,0.94805,3e-05,8.18843]
[1777384966209,50.69,76004.17,0.0,0.94823,3e-05,8.16645]
[1777384967216,50.69,76011.65,0.0,0.94843,3e-05,8.14145]
[1777384968223,50.68,76016.21,0.0,0.94856,3e-05,8.12614]
[1777384969231,50.68,76022.27,0.0,0.94873,3e-05,8.10595]
[1777384970238,50.68,76035.21,0.0,0.94908,3e-05,8.06328]
[1777384971245,50.68,76041.41,0.0,0.94924,3e-05,8.04284]
[1777384972252,50.68,76042.65,0.0,0.94928,3e-05,8.03864]
[1777384975273,50.68,76047.72,0.0,0.94942,3e-05,8.02172]
[1777384977287,50.68,76051.77,0.0,0.94952,3e-05,8.00835]
[1777384982322,50.68,76052.36,0.0,0.94954,3e-05,8.00614]
[1777384987357,50.68,76056.06,0.0,0.94964,3e-05,7.99392]
[1777384990378,50.68,76061.92,0.0,0.9498,3e-05,7.97483]
[1777384995413,50.68,76068.56,0.0,0.94997,3e-05,7.95336]
[1777384998434,50.68,76057.25,0.0,0.94967,3e-05,7.99027]
[1777384999440,50.68,76053.02,0.0,0.94956,3e-05,8.00405]
[1777385001455,50.68,76051.36,0.0,0.94952,3e-05,8.00943]
[1777385006489,50.68,76053.68,0.0,0.94958,3e-05,8.0017]
[1777385008504,50.68,76061.11,0.0,0.94978,3e-05,7.97749]
[1777385010518,50.68,76066.59,0.0,0.94992,3e-05,7.95972]
[1777385013984,50.68,76061.16,0.0,0.94979,3e-05,7.97474]
[1777385017571,50.68,76058.63,0.0,0.94973,3e-05,7.9829]
[1777385021599,50.68,76064.68,0.0,0.94989,3e-05,7.96317]
[1777385026634,50.68,76066.8,0.0,0.94994,3e-05,7.95632]
[1777385031669,50.68,76067.12,0.0,0.94995,3e-05,7.95522]
[1777385034124,50.68,76072.97,0.0,0.95011,3e-05,7.93625]
[1777385036705,50.68,76075.91,0.0,0.95018,3e-05,7.92678]
[1777385039726,50.68,76085.81,0.0,0.95044,3e-05,7.89488]
[1777385040735,50.68,76096.06,0.0,0.95071,3e-05,7.86191]
[1777385041739,50.68,76104.08,0.0,0.95092,3e-05,7.83584]
[1777385042747,50.68,76104.29,0.0,0.95093,3e-05,7.83492]
[1777385045768,50.68,76112.25,0.0,0.95114,3e-05,7.80872]
[1777385048791,50.68,76123.06,0.0,0.95142,3e-05,7.77358]
[1777385049797,50.68,76126.94,0.0,0.95152,3e-05,7.76106]
[1777385051811,50.68,76127.82,0.0,0.95155,3e-05,7.75808]
[1777385055839,50.67,76117.4,0.0,0.95128,3e-05,7.79102]
[1777385056851,50.67,76114.03,0.0,0.9512,3e-05,7.80167]
[1777385057856,50.67,76107.94,0.0,0.95104,3e-05,7.82104]
[1777385058863,50.67,76095.0,0.0,0.9507,3e-05,7.86245]
[1777385059870,50.67,76088.07,0.0,0.95053,3e-05,7.88452]
[1777385060877,50.67,76083.98,0.0,0.95042,3e-05,7.89753]
[1777385061883,50.67,76078.68,0.0,0.95028,3e-05,7.91473]
[1777385064334,50.67,76072.51,0.0,0.95012,3e-05,7.93482]
[1777385066919,50.67,76069.4,0.0,0.95003,3e-05,7.94501]
[1777385071956,50.67,76068.23,0.0,0.95002,3e-05,7.94626]
[1777385076989,50.67,76068.32,0.0,0.95002,3e-05,7.94607]
[1777385082024,50.67,76068.97,0.0,0.95003,3e-05,7.94406]
[1777385084476,50.67,76074.43,0.0,0.95018,3e-05,7.92642]
[1777385090080,50.67,76073.89,0.0,0.95016,3e-05,7.92833]
[1777385093100,50.67,76079.31,0.0,0.9503,3e-05,7.9109]
[1777385097128,50.67,76072.52,0.0,0.95012,3e-05,7.93303]
[1777385102165,50.67,76067.6,0.0,0.94999,3e-05,7.94899]
[1777385104179,50.67,76075.54,0.0,0.9502,3e-05,7.92328]
[1777385105186,50.67,76080.65,0.0,0.95034,3e-05,7.90639]
[1777385110221,50.67,76077.54,0.0,0.95026,3e-05,7.91589]
[1777385115256,50.67,76076.99,0.0,0.95026,3e-05,7.91579]
[1777385120291,50.66,76080.14,0.0,0.95036,3e-05,7.90417]
[1777385125326,50.66,76077.21,0.0,0.9503,3e-05,7.91184]
[1777385130361,50.66,76073.26,0.0,0.9502,3e-05,7.92402]
[1777385134389,50.65,76078.52,0.0,0.95036,3e-05,7.90278]
[1777385135396,50.65,76081.42,0.0,0.95044,3e-05,7.89305]
[1777385137413,50.65,76089.91,0.0,0.95067,3e-05,7.86501]
[1777385138418,50.65,76097.84,0.0,0.95088,3e-05,7.8392]
[1777385139425,50.65,76112.01,0.0,0.95125,3e-05,7.79347]
[1777385140431,50.65,76117.7,0.0,0.9514,3e-05,7.7751]
[1777385141440,50.65,76119.74,0.0,0.95145,3e-05,7.76844]
[1777385143452,50.65,76108.59,0.0,0.95116,3e-05,7.80389]
[1777385144460,50.65,76107.73,0.0,0.95114,3e-05,7.80647]
[1777385149497,50.65,76103.71,0.0,0.95105,3e-05,7.81844]
[1777385150504,50.65,76098.57,0.0,0.95091,3e-05,7.83476]
[1777385151511,50.65,76095.1,0.0,0.95082,3e-05,7.8457]
[1777385153524,50.64,76100.28,0.0,0.95096,3e-05,7.82856]
[1777385155539,50.64,76104.35,0.0,0.95107,3e-05,7.81506]
[1777385157553,50.64,76113.0,0.0,0.9513,3e-05,7.78694]
[1777385158561,50.64,76116.66,0.0,0.95139,3e-05,7.77507]
[1777385163609,50.64,76115.71,0.0,0.95138,3e-05,7.77745]
[1777385165627,50.64,76122.22,0.0,0.95155,3e-05,7.75637]
[1777385166632,50.64,76126.51,0.0,0.95166,3e-05,7.74258]
[1777385167634,50.64,76136.7,0.0,0.95192,3e-05,7.71003]
[1777385168644,50.64,76137.49,0.0,0.95194,3e-05,7.70751]
[1777385169649,50.64,76132.42,0.0,0.95181,3e-05,7.72364]
[1777385171663,50.64,76129.87,0.0,0.95174,3e-05,7.73169]
[1777385175133,50.64,76123.75,0.0,0.95159,3e-05,7.75097]
[1777385180728,50.64,76126.53,0.0,0.95166,3e-05,7.74172]
[1777385185203,50.64,76133.22,0.0,0.95184,3e-05,7.7201]
[1777385187777,50.64,76134.03,0.0,0.95186,3e-05,7.71747]
[1777385188783,50.64,76146.85,0.0,0.95219,3e-05,7.67669]
[1777385189790,50.64,76148.9,0.0,0.95224,3e-05,7.67024]
[1777385192811,50.64,76143.23,0.0,0.95211,3e-05,7.68579]
[1777385197847,50.64,76145.5,0.0,0.95216,3e-05,7.67879]
[1777385202882,50.64,76141.57,0.0,0.95206,3e-05,7.6915]
[1777385205343,50.64,76134.23,0.0,0.95187,3e-05,7.71487]
[1777385210938,50.64,76130.71,0.0,0.95178,3e-05,7.72592]
[1777385213959,50.64,76143.2,0.0,0.9521,3e-05,7.68605]
[1777385215415,50.64,76145.29,0.0,0.95216,3e-05,7.67945]
[1777385220001,50.64,76136.6,0.0,0.95194,3e-05,7.70712]
[1777385222015,50.64,76143.68,0.0,0.95212,3e-05,7.68458]
[1777385223022,50.64,76144.4,0.0,0.95213,3e-05,7.68231]
[1777385227049,50.64,76150.4,0.0,0.95229,3e-05,7.66339]
[1777385232086,50.64,76152.03,0.0,0.95233,3e-05,7.65851]
[1777385235555,50.64,76145.03,0.0,0.95215,3e-05,7.68083]
[1777385240141,50.64,76141.26,0.0,0.95205,3e-05,7.69286]
[1777385245625,50.64,76127.79,0.0,0.95171,3e-05,7.73558]
[1777385247190,50.64,76127.22,0.0,0.95169,3e-05,7.73722]
[1777385252225,50.64,76130.31,0.0,0.95179,3e-05,7.72435]
[1777385255695,50.64,76139.14,0.0,0.95202,3e-05,7.69608]
[1777385257261,50.64,76147.34,0.0,0.95223,3e-05,7.67003]
[1777385259279,50.64,76160.64,0.0,0.95257,3e-05,7.62767]
[1777385260285,50.64,76169.55,0.0,0.95279,3e-05,7.59931]
[1777385265321,50.63,76163.94,0.0,0.95266,3e-05,7.61583]
[1777385268342,50.63,76156.98,0.0,0.95249,3e-05,7.63781]
[1777385272370,50.63,76148.89,0.0,0.95228,3e-05,7.66382]
[1777385275392,50.63,76143.5,0.0,0.95215,3e-05,7.67993]
[1777385280427,50.63,76140.14,0.0,0.95208,3e-05,7.6888]
[1777385282441,50.63,76135.6,0.0,0.95197,3e-05,7.70247]
[1777385285470,50.62,76121.51,0.0,0.95161,3e-05,7.7465]
[1777385286478,50.62,76114.26,0.0,0.95142,3e-05,7.76968]
[1777385287482,50.62,76119.41,0.0,0.95156,3e-05,7.75308]
[1777385291512,50.62,76113.68,0.0,0.95142,3e-05,7.7697]
[1777385296554,50.62,76112.7,0.0,0.95141,3e-05,7.77137]
[1777385298562,50.61,76102.55,0.0,0.95115,3e-05,7.80361]
[1777385299569,50.61,76108.0,0.0,0.95129,3e-05,7.78593]
[1777385300576,50.61,76113.3,0.0,0.95143,3e-05,7.76878]
[1777385303596,50.61,76116.9,0.0,0.95153,3e-05,7.75684]
[1777385308632,50.61,76120.71,0.0,0.95163,3e-05,7.74408]
[1777385311653,50.61,76113.07,0.0,0.95145,3e-05,7.76553]
[1777385315681,50.61,76110.82,0.0,0.9514,3e-05,7.77216]
[1777385320716,50.61,76105.63,0.0,0.95127,3e-05,7.78795]
[1777385325751,50.6,76102.04,0.0,0.95119,3e-05,7.79778]
[1777385326760,50.6,76096.87,0.0,0.95106,3e-05,7.81381]
[1777385328773,50.6,76094.82,0.0,0.95102,3e-05,7.81918]
[1777385330788,50.6,76090.94,0.0,0.95092,3e-05,7.83118]
[1777385336278,50.59,76097.9,0.0,0.95111,3e-05,7.80735]
[1777385341864,50.59,76098.89,0.0,0.95114,3e-05,7.80309]
[1777385346903,50.59,76095.49,0.0,0.95106,3e-05,7.81289]
[1777385351938,50.59,76096.75,0.0,0.95111,3e-05,7.80767]
[1777385356417,50.58,76113.88,0.0,0.95156,3e-05,7.75171]
[1777385362009,50.58,76107.35,0.0,0.9514,3e-05,7.77186]
[1777385363016,50.58,76101.5,0.0,0.95125,3e-05,7.79045]
[1777385364023,50.58,76100.84,0.0,0.95123,3e-05,7.79237]
[1777385369058,50.58,76100.39,0.0,0.95122,3e-05,7.79328]
[1777385370065,50.58,76095.01,0.0,0.95108,3e-05,7.8108]
[1777385371080,50.58,76083.86,0.0,0.9508,3e-05,7.84425]
[1777385372084,50.58,76078.19,0.0,0.95065,3e-05,7.8627]
[1777385373091,50.58,76071.22,0.0,0.95047,3e-05,7.88534]
[1777385374098,50.58,76071.52,0.0,0.95048,3e-05,7.88445]
[1777385375105,50.58,76076.78,0.0,0.95062,3e-05,7.86754]
[1777385376558,50.58,76084.03,0.0,0.9508,3e-05,7.8444]
[1777385382154,50.58,76083.71,0.0,0.95079,3e-05,7.8462]
[1777385384167,50.58,76089.99,0.0,0.95095,3e-05,7.82629]
[1777385385175,50.59,76093.84,0.0,0.95105,3e-05,7.81411]
[1777385386630,50.59,76086.35,0.0,0.95085,3e-05,7.83866]
[1777385388195,50.59,76084.4,0.0,0.9508,3e-05,7.84512]
[1777385392224,50.59,76077.35,0.0,0.95061,3e-05,7.86853]
[1777385393230,50.59,76071.9,0.0,0.95046,3e-05,7.88628]
[1777385394238,50.59,76070.04,0.0,0.95041,3e-05,7.89241]
[1777385398266,50.59,76076.27,0.0,0.95057,3e-05,7.87266]
[1777385400279,50.59,76079.02,0.0,0.95064,3e-05,7.86404]
[1777385402295,50.59,76083.74,0.0,0.95076,3e-05,7.84926]
[1777385406775,50.59,76070.55,0.0,0.95041,3e-05,7.89259]
[1777385408336,50.59,76050.01,0.0,0.94987,3e-05,7.95932]
[1777385409344,50.59,76052.24,0.0,0.94993,3e-05,7.95206]
[1777385410358,50.59,76063.75,0.0,0.95023,3e-05,7.91476]
[1777385411359,50.59,76070.34,0.0,0.95041,3e-05,7.89342]
[1777385412366,50.59,76078.29,0.0,0.95061,3e-05,7.86783]
[1777385413388,50.59,76085.84,0.0,0.95081,3e-05,7.84382]
[1777385418415,50.6,76083.27,0.0,0.95073,3e-05,7.85311]
[1777385423450,50.6,76082.55,0.0,0.95071,3e-05,7.85641]
[1777385426470,50.6,76075.77,0.0,0.95053,3e-05,7.87881]
[1777385431505,50.6,76075.46,0.0,0.95053,3e-05,7.87789]
[1777385433521,50.6,76080.94,0.0,0.95067,3e-05,7.86053]
[1777385438555,50.61,76080.88,0.0,0.95066,3e-05,7.8616]
[1777385443590,50.61,76081.04,0.0,0.95066,3e-05,7.86202]
[1777385445604,50.61,76075.35,0.0,0.9505,3e-05,7.88071]
[1777385450640,50.61,76078.61,0.0,0.95058,3e-05,7.87105]
[1777385455674,50.61,76078.91,0.0,0.95058,3e-05,7.87095]
[1777385460710,50.61,76075.2,0.0,0.95048,3e-05,7.88374]
[1777385462724,50.62,76064.22,0.0,0.95019,3e-05,7.91955]
[1777385463730,50.62,76060.89,0.0,0.9501,3e-05,7.93043]
[1777385464737,50.62,76040.87,0.0,0.94957,3e-05,7.99561]
[1777385465744,50.62,76037.33,0.0,0.94948,3e-05,8.00712]
[1777385468765,50.62,76042.55,0.0,0.94962,3e-05,7.98995]
[1777385473816,50.62,76041.28,0.0,0.94958,3e-05,7.99402]
[1777385477840,50.61,76047.04,0.0,0.94974,3e-05,7.97512]
[1777385482874,50.61,76043.55,0.0,0.94964,3e-05,7.98643]
[1777385487909,50.61,76039.26,0.0,0.94953,3e-05,8.00033]
[1777385492945,50.61,76040.62,0.0,0.94958,3e-05,7.99304]
[1777385495966,50.61,76057.39,0.0,0.95003,3e-05,7.93845]
[1777385496973,50.61,76057.65,0.0,0.95004,3e-05,7.93767]
[1777385499994,50.61,76051.8,0.0,0.94988,3e-05,7.95691]
[1777385504022,50.62,76045.29,0.0,0.9497,3e-05,7.97831]
[1777385506036,50.62,76046.35,0.0,0.94973,3e-05,7.9749]
[1777385510064,50.62,76039.82,0.0,0.94956,3e-05,7.99625]
[1777385512079,50.62,76037.92,0.0,0.94951,3e-05,8.00241]
[1777385517553,50.61,76037.39,0.0,0.94949,3e-05,8.00393]
[1777385522149,50.61,76047.4,0.0,0.94976,3e-05,7.97124]
[1777385523157,50.61,76048.1,0.0,0.94978,3e-05,7.96899]
[1777385528191,50.62,76046.12,0.0,0.94973,3e-05,7.97564]
[1777385530204,50.62,76039.42,0.0,0.94955,3e-05,7.99752]
[1777385531212,50.62,76036.82,0.0,0.94948,3e-05,8.00599]
[1777385533225,50.62,76043.87,0.0,0.94967,3e-05,7.98297]
[1777385538261,50.62,76043.8,0.0,0.94966,3e-05,7.98323]
[1777385542288,50.62,76040.01,0.0,0.94956,3e-05,7.99553]
[1777385547763,50.61,76051.34,0.0,0.94987,3e-05,7.95844]
[1777385550344,50.61,76054.84,0.0,0.94996,3e-05,7.9471]
[1777385555382,50.62,76062.3,0.0,0.95017,3e-05,7.92042]
[1777385560415,50.62,76060.54,0.0,0.95012,3e-05,7.9265]
[1777385565450,50.62,76056.97,0.0,0.95002,3e-05,7.93848]
[1777385570486,50.62,76049.94,0.0,0.94983,3e-05,7.96174]
[1777385575521,50.62,76052.1,0.0,0.94989,3e-05,7.95504]
[1777385579551,50.62,76063.87,0.0,0.9502,3e-05,7.91724]
[1777385580555,50.62,76069.74,0.0,0.95035,3e-05,7.89842]
[1777385581564,50.62,76077.29,0.0,0.95055,3e-05,7.87423]
[1777385582571,50.62,76084.45,0.0,0.95073,3e-05,7.85139]
[1777385584585,50.62,76076.64,0.0,0.95052,3e-05,7.87704]
[1777385589619,50.63,76076.44,0.0,0.95051,3e-05,7.87867]
[1777385594654,50.63,76079.26,0.0,0.95058,3e-05,7.87055]
[1777385595661,50.63,76084.74,0.0,0.95072,3e-05,7.85311]
[1777385599724,50.63,76079.59,0.0,0.95058,3e-05,7.8706]
[1777385600701,50.63,76072.31,0.0,0.95038,3e-05,7.89428]
[1777385601707,50.63,76060.72,0.0,0.95008,3e-05,7.93191]
[1777385605735,50.63,76058.77,0.0,0.95002,3e-05,7.93855]
[1777385610772,50.63,76059.71,0.0,0.95005,3e-05,7.93572]
[1777385613791,50.63,76066.45,0.0,0.95024,3e-05,7.91141]
[1777385618827,50.63,76067.7,0.0,0.95027,3e-05,7.90788]
[1777385623864,50.63,76066.56,0.0,0.95023,3e-05,7.91199]
[1777385628899,50.64,76064.52,0.0,0.95018,3e-05,7.91909]
[1777385633938,50.64,76056.55,0.0,0.94996,3e-05,7.94533]
[1777385635952,50.64,76046.02,0.0,0.94968,3e-05,7.97963]
[1777385636959,50.64,76034.43,0.0,0.94937,3e-05,8.01741]
[1777385637965,50.64,76033.46,0.0,0.94935,3e-05,8.02051]
[1777385643001,50.64,76029.6,0.0,0.94925,3e-05,8.03268]
[1777385648049,50.63,76029.24,0.0,0.94924,3e-05,8.03334]
[1777385649052,50.63,76023.85,0.0,0.9491,3e-05,8.05087]
[1777385650060,50.63,76020.58,0.0,0.94901,3e-05,8.06144]
[1777385654088,50.63,76027.08,0.0,0.94919,3e-05,8.03952]
[1777385659131,50.63,76030.27,0.0,0.94928,3e-05,8.02841]
[1777385662145,50.63,76024.58,0.0,0.94913,3e-05,8.04668]
[1777385667180,50.63,76032.86,0.0,0.94936,3e-05,8.01901]
[1777385669194,50.63,76042.2,0.0,0.94961,3e-05,7.9884]
[1777385670200,50.63,76048.75,0.0,0.94978,3e-05,7.96705]
[1777385671208,50.63,76049.88,0.0,0.94983,3e-05,7.9607]
[1777385675240,50.63,76043.84,0.0,0.94967,3e-05,7.98037]
[1777385677250,50.63,76040.29,0.0,0.94957,3e-05,7.99186]
[1777385682285,50.63,76041.65,0.0,0.94961,3e-05,7.98714]
[1777385687319,50.63,76046.3,0.0,0.94974,3e-05,7.97174]
[1777385688747,50.63,76051.84,0.0,0.94989,3e-05,7.95368]
[1777385692356,50.63,76058.21,0.0,0.95006,3e-05,7.93299]
[1777385694369,50.63,76060.55,0.0,0.95012,3e-05,7.92547]
[1777385695378,50.63,76054.14,0.0,0.94995,3e-05,7.9463]
[1777385696382,50.63,76048.93,0.0,0.94981,3e-05,7.96324]
[1777385701418,50.63,76049.01,0.0,0.94981,3e-05,7.96288]
[1777385702425,50.63,76056.56,0.0,0.95001,3e-05,7.9387]
[1777385703432,50.63,76055.73,0.0,0.94998,3e-05,7.94178]
[1777385708898,50.63,76058.83,0.0,0.95007,3e-05,7.93182]
[1777385714509,50.63,76058.53,0.0,0.95006,3e-05,7.93292]
[1777385717529,50.63,76050.27,0.0,0.94983,3e-05,7.9602]
[1777385718968,50.63,76046.21,0.0,0.94972,3e-05,7.9741]
[1777385721560,50.63,76041.01,0.0,0.94958,3e-05,7.99133]
[1777385722566,50.63,76032.02,0.0,0.94934,3e-05,8.02061]
[1777385723572,50.63,76033.27,0.0,0.94937,3e-05,8.01642]
[1777385729040,50.63,76026.66,0.0,0.9492,3e-05,8.03734]
[1777385733643,50.63,76016.77,0.0,0.94895,3e-05,8.06794]
[1777385734650,50.63,76008.58,0.0,0.94872,3e-05,8.09501]
[1777385735657,50.63,76005.34,0.0,0.94863,3e-05,8.10593]
[1777385740691,50.63,76007.69,0.0,0.94869,3e-05,8.09864]
[1777385742710,50.63,75990.32,0.0,0.94822,3e-05,8.15594]
[1777385743716,50.63,75995.85,0.0,0.94837,3e-05,8.13766]
[1777385745730,50.64,76001.42,0.0,0.94852,3e-05,8.11937]
[1777385747745,50.64,75995.96,0.0,0.94837,3e-05,8.13739]
[1777385750769,50.64,75989.9,0.0,0.94821,3e-05,8.15734]
[1777385754797,50.63,75998.81,0.0,0.94845,3e-05,8.12793]
[1777385759273,50.64,75983.53,0.0,0.94804,3e-05,8.17848]
[1777385760841,50.63,75977.13,0.0,0.94786,3e-05,8.19954]
[1777385761850,50.63,75972.13,0.0,0.94773,3e-05,8.21601]
[1777385762855,50.63,75963.1,0.0,0.94748,3e-05,8.24585]
[1777385766883,50.63,75967.98,0.0,0.94762,3e-05,8.22909]
[1777385771917,50.63,75966.35,0.0,0.94758,3e-05,8.23393]
[1777385777040,50.63,75930.75,0.0,0.94659,3e-05,8.35225]
[1777385777984,50.63,75906.74,0.0,0.94592,3e-05,8.43266]
[1777385778990,50.63,75908.33,0.0,0.94597,3e-05,8.42643]
[1777385779996,50.63,75900.37,0.0,0.94575,3e-05,8.45281]
[1777385784030,50.62,75914.62,0.0,0.94617,3e-05,8.40294]
[1777385786044,50.62,75909.1,0.0,0.94602,3e-05,8.42071]
[1777385790072,50.62,75914.61,0.0,0.94619,3e-05,8.40046]
[1777385791078,50.62,75928.55,0.0,0.9466,3e-05,8.35052]
[1777385792086,50.61,75927.74,0.0,0.94658,3e-05,8.35291]
[1777385795107,50.61,75937.03,0.0,0.94685,3e-05,8.32083]
[1777385796113,50.61,75940.29,0.0,0.94694,3e-05,8.30966]
[1777385799135,50.61,75947.38,0.0,0.94714,3e-05,8.28522]
[1777385801152,50.61,75957.3,0.0,0.94742,3e-05,8.25175]
[1777385802156,50.61,75964.72,0.0,0.94763,3e-05,8.22692]
[1777385803164,50.61,75965.59,0.0,0.94765,3e-05,8.22391]
[1777385808198,50.61,75971.36,0.0,0.94781,3e-05,8.20424]
[1777385810212,50.61,75981.85,0.0,0.9481,3e-05,8.16936]
[1777385811221,50.61,75986.83,0.0,0.94824,3e-05,8.15288]
[1777385813233,50.61,75992.12,0.0,0.94838,3e-05,8.1354]
[1777385816253,50.61,75998.07,0.0,0.94854,3e-05,8.1158]
[1777385818268,50.61,76004.99,0.0,0.94873,3e-05,8.0931]
[1777385820282,50.61,76009.95,0.0,0.94886,3e-05,8.07694]
[1777385823304,50.61,76019.46,0.0,0.94912,3e-05,8.04604]
[1777385824309,50.61,76025.55,0.0,0.94928,3e-05,8.02626]
[1777385825317,50.61,76024.83,0.0,0.94926,3e-05,8.0288]
[1777385827331,50.61,76031.28,0.0,0.94943,3e-05,8.00809]
[1777385828338,50.61,76040.22,0.0,0.94966,3e-05,7.97914]
[1777385829345,50.61,76039.4,0.0,0.94964,3e-05,7.98208]
[1777385834379,50.61,76021.2,0.0,0.94914,3e-05,8.04286]
[1777385835387,50.61,76019.19,0.0,0.94909,3e-05,8.04962]
[1777385838410,50.62,76018.99,0.0,0.94908,3e-05,8.05073]
[1777385840424,50.62,76012.05,0.0,0.94889,3e-05,8.07378]
[1777385843447,50.62,76021.4,0.0,0.94914,3e-05,8.0435]
[1777385844451,50.62,76030.4,0.0,0.94938,3e-05,8.01423]
[1777385845459,50.62,76034.58,0.0,0.94949,3e-05,8.00079]
[1777385848484,50.62,76029.45,0.0,0.94935,3e-05,8.01822]
[1777385849919,50.62,76027.45,0.0,0.94929,3e-05,8.02514]
[1777385852512,50.62,76020.39,0.0,0.94911,3e-05,8.04596]
[1777385853521,50.62,76017.25,0.0,0.94903,3e-05,8.0564]
[1777385856539,50.62,76013.53,0.0,0.94892,3e-05,8.06897]
[1777385859990,50.62,76020.86,0.0,0.94912,3e-05,8.04543]
[1777385865604,50.63,76018.64,0.0,0.94905,3e-05,8.05346]
[1777385868625,50.63,76028.48,0.0,0.94931,3e-05,8.02169]
[1777385870060,50.63,76024.8,0.0,0.94921,3e-05,8.03412]
[1777385872653,50.63,76018.9,0.0,0.94905,3e-05,8.05378]
[1777385873660,50.63,76017.55,0.0,0.94901,3e-05,8.05835]
[1777385878695,50.63,76024.72,0.0,0.9492,3e-05,8.03553]
[1777385880130,50.63,76028.96,0.0,0.94931,3e-05,8.02202]
[1777385885744,50.63,76021.17,0.0,0.94909,3e-05,8.04844]
[1777385886751,50.63,76017.81,0.0,0.949,3e-05,8.0596]
[1777385888764,50.63,76023.29,0.0,0.94915,3e-05,8.04192]
[1777385893801,50.64,76029.38,0.0,0.9493,3e-05,8.02279]
[1777385894810,50.64,76037.13,0.0,0.94951,3e-05,7.99768]
[1777385895814,50.64,76041.57,0.0,0.94963,3e-05,7.98314]
[1777385896821,50.64,76036.31,0.0,0.94949,3e-05,8.00023]
[1777385898835,50.64,76031.31,0.0,0.94936,3e-05,8.0164]
[1777385900274,50.64,76024.27,0.0,0.94916,3e-05,8.03975]
[1777385902864,50.64,76032.2,0.0,0.94937,3e-05,8.01415]
[1777385904879,50.64,76035.27,0.0,0.94945,3e-05,8.00452]
[1777385906893,50.64,76048.31,0.0,0.9498,3e-05,7.9619]
[1777385907898,50.64,76047.48,0.0,0.94978,3e-05,7.96458]
[1777385912935,50.64,76038.41,0.0,0.94955,3e-05,7.99133]
[1777385914948,50.64,76032.98,0.0,0.94941,3e-05,8.0089]
[1777385916962,50.64,76022.32,0.0,0.94912,3e-05,8.04381]
[1777385920415,50.64,76027.39,0.0,0.94926,3e-05,8.02763]
[1777385920989,50.64,76027.39,0.0,0.94926,3e-05,8.0278]
[1777385926026,50.64,76026.54,0.0,0.94923,3e-05,8.03141]
[1777385931067,50.64,76025.85,0.0,0.9492,3e-05,8.03431]
[1777385933076,50.64,76017.9,0.0,0.94899,3e-05,8.06071]
[1777385935089,50.64,76011.19,0.0,0.9488,3e-05,8.08284]
[1777385937103,50.64,76001.4,0.0,0.94854,3e-05,8.11506]
[1777385941132,50.64,75995.22,0.0,0.94837,3e-05,8.13533]
[1777385944153,50.64,75990.86,0.0,0.94826,3e-05,8.14955]
[1777385947173,50.64,75981.53,0.0,0.948,3e-05,8.1801]
[1777385949187,50.64,75973.71,0.0,0.94779,3e-05,8.20568]
[1777385951200,50.64,75957.4,0.0,0.94735,3e-05,8.25946]
[1777385956237,50.64,75964.11,0.0,0.94754,3e-05,8.23607]
[1777385960264,50.64,75972.0,0.0,0.94776,3e-05,8.20911]
[1777385961272,50.64,75975.63,0.0,0.94786,3e-05,8.19692]
[1777385963285,50.64,75981.85,0.0,0.94804,3e-05,8.17609]
[1777385966307,50.64,75982.6,0.0,0.94806,3e-05,8.17343]
[1777385971342,50.63,75982.38,0.0,0.94807,3e-05,8.17127]
[1777385974363,50.63,75971.69,0.0,0.94778,3e-05,8.20652]
[1777385975370,50.63,75970.9,0.0,0.94776,3e-05,8.20905]
[1777385979398,50.63,75976.39,0.0,0.94791,3e-05,8.19047]
[1777385984433,50.63,75972.75,0.0,0.94781,3e-05,8.20202]
[1777385989469,50.63,75971.58,0.0,0.94779,3e-05,8.20534]
[1777385991482,50.63,75959.72,0.0,0.94746,3e-05,8.24447]
[1777385992490,50.63,75960.04,0.0,0.94747,3e-05,8.24322]
[1777385997524,50.63,75962.76,0.0,0.94755,3e-05,8.2333]
[1777386000545,50.63,75956.2,0.0,0.94738,3e-05,8.25464]
[1777386001552,50.63,75951.79,0.0,0.94726,3e-05,8.26915]
[1777386006586,50.62,75949.07,0.0,0.94719,3e-05,8.2771]
[1777386009607,50.62,75955.71,0.0,0.94738,3e-05,8.25427]
[1777386014645,50.62,75952.46,0.0,0.9473,3e-05,8.26405]
[1777386019679,50.62,75955.68,0.0,0.9474,3e-05,8.25223]
[1777386021143,50.62,75961.37,0.0,0.94756,3e-05,8.2329]
[1777386023708,50.61,75962.19,0.0,0.94758,3e-05,8.22984]
[1777386028744,50.61,75970.43,0.0,0.94781,3e-05,8.20165]
[1777386033784,50.61,75974.34,0.0,0.94794,3e-05,8.1854]
[1777386038814,50.61,75973.24,0.0,0.94792,3e-05,8.18852]
[1777386041285,50.61,75963.3,0.0,0.94765,3e-05,8.22117]
[1777386042841,50.61,75962.77,0.0,0.94763,3e-05,8.22278]
[1777386047877,50.61,75962.79,0.0,0.94764,3e-05,8.22195]
[1777386051355,50.61,75971.89,0.0,0.94789,3e-05,8.19117]
[1777386054928,50.6,75978.85,0.0,0.94809,3e-05,8.16785]
[1777386056940,50.6,75991.44,0.0,0.94843,3e-05,8.12616]
[1777386057947,50.6,75991.77,0.0,0.94844,3e-05,8.12508]
[1777386062986,50.6,75986.67,0.0,0.9483,3e-05,8.14195]
[1777386063994,50.6,75982.08,0.0,0.94818,3e-05,8.15709]
[1777386066007,50.6,75987.17,0.0,0.94831,3e-05,8.14017]
[1777386067013,50.6,75989.31,0.0,0.94837,3e-05,8.13309]
[1777386071495,50.6,75993.88,0.0,0.9485,3e-05,8.11804]
[1777386075070,50.6,75988.81,0.0,0.94836,3e-05,8.13478]
[1777386077085,50.6,75984.33,0.0,0.94824,3e-05,8.14952]
[1777386080112,50.6,75977.31,0.0,0.94805,3e-05,8.17257]
[1777386081566,50.6,75973.6,0.0,0.94795,3e-05,8.18467]
[1777386084140,50.6,75982.26,0.0,0.94819,3e-05,8.15585]
[1777386088175,50.6,75976.58,0.0,0.94803,3e-05,8.17439]
[1777386091635,50.6,75983.15,0.0,0.94823,3e-05,8.14972]
[1777386096224,50.6,75977.83,0.0,0.94808,3e-05,8.16721]
[1777386098238,50.6,75976.8,0.0,0.94806,3e-05,8.17049]
[1777386103273,50.6,75978.33,0.0,0.9481,3e-05,8.16508]
[1777386108308,50.6,75983.91,0.0,0.94826,3e-05,8.14627]
[1777386113343,50.6,75982.81,0.0,0.94823,3e-05,8.14955]
[1777386115357,50.6,75976.22,0.0,0.94805,3e-05,8.17117]
[1777386117371,50.6,75971.56,0.0,0.94793,3e-05,8.18636]
[1777386119385,50.6,75966.41,0.0,0.94779,3e-05,8.20312]
[1777386122406,50.6,75957.37,0.0,0.94754,3e-05,8.23259]
[1777386123413,50.6,75950.79,0.0,0.94736,3e-05,8.25427]
[1777386124420,50.59,75949.47,0.0,0.94733,3e-05,8.25841]
[1777386125429,50.59,75932.89,0.0,0.94687,3e-05,8.31355]
[1777386126443,50.59,75930.35,0.0,0.9468,3e-05,8.32174]
[1777386131478,50.59,75924.03,0.0,0.94664,3e-05,8.34122]
[1777386132486,50.59,75917.16,0.0,0.94645,3e-05,8.36392]
[1777386133492,50.59,75916.12,0.0,0.94642,3e-05,8.36702]
[1777386138527,50.58,75913.18,0.0,0.94636,3e-05,8.37485]
[1777386142555,50.58,75919.12,0.0,0.94654,3e-05,8.35326]
[1777386147592,50.57,75923.69,0.0,0.94668,3e-05,8.336]
[1777386152626,50.57,75921.19,0.0,0.94664,3e-05,8.33973]
[1777386157662,50.56,75922.47,0.0,0.94669,3e-05,8.33352]
[1777386162697,50.56,75927.39,0.0,0.94685,3e-05,8.31522]
[1777386167739,50.56,75926.95,0.0,0.94685,3e-05,8.315]
[1777386172771,50.55,75918.09,0.0,0.94661,3e-05,8.34297]
[1777386174792,50.55,75913.79,0.0,0.9465,3e-05,8.35662]
[1777386178814,50.55,75907.88,0.0,0.94635,3e-05,8.37507]
[1777386182277,50.54,75900.89,0.0,0.94616,3e-05,8.39751]
[1777386183849,50.54,75899.65,0.0,0.94613,3e-05,8.4009]
[1777386188885,50.54,75895.41,0.0,0.94603,3e-05,8.41317]
[1777386190898,50.54,75890.64,0.0,0.9459,3e-05,8.42843]
[1777386192360,50.53,75874.46,0.0,0.94544,3e-05,8.48278]
[1777386193920,50.53,75863.33,0.0,0.94513,3e-05,8.51962]
[1777386194927,50.53,75861.23,0.0,0.94508,3e-05,8.52618]
[1777386198955,50.52,75874.55,0.0,0.94548,3e-05,8.47857]
[1777386199962,50.52,75878.39,0.0,0.94559,3e-05,8.46505]
[1777386202431,50.52,75894.35,0.0,0.94605,3e-05,8.40974]
[1777386208020,50.52,75893.18,0.0,0.94603,3e-05,8.4118]
[1777386212500,50.51,75893.91,0.0,0.94609,3e-05,8.40481]
[1777386217090,50.51,75885.65,0.0,0.94586,3e-05,8.43131]
[1777386219103,50.51,75883.69,0.0,0.94581,3e-05,8.43716]
[1777386220113,50.51,75878.19,0.0,0.94566,3e-05,8.45579]
[1777386221120,50.51,75866.47,0.0,0.94533,3e-05,8.49516]
[1777386222582,50.51,75851.32,0.0,0.94489,3e-05,8.54674]
[1777386223156,50.5,75851.32,0.0,0.9449,3e-05,8.54582]
[1777386224164,50.5,75850.12,0.0,0.94488,3e-05,8.5488]
[1777386228192,50.49,75855.59,0.0,0.94505,3e-05,8.52785]
[1777386233226,50.49,75859.12,0.0,0.94517,3e-05,8.51309]
[1777386238262,50.48,75853.94,0.0,0.94505,3e-05,8.52807]
[1777386240276,50.48,75851.37,0.0,0.94498,3e-05,8.5357]
[1777386242723,50.48,75841.01,0.0,0.94469,3e-05,8.56993]
[1777386244310,50.47,75833.0,0.0,0.94447,3e-05,8.59612]
[1777386245318,50.47,75833.87,0.0,0.9445,3e-05,8.59283]
[1777386250353,50.47,75831.4,0.0,0.94443,3e-05,8.60094]
[1777386255387,50.47,75828.55,0.0,0.94435,3e-05,8.60997]
[1777386258410,50.47,75822.72,0.0,0.94419,3e-05,8.6291]
[1777386263445,50.47,75823.69,0.0,0.94423,3e-05,8.62462]
[1777386268480,50.47,75829.56,0.0,0.9444,3e-05,8.60478]
[1777386270494,50.47,75837.08,0.0,0.94462,3e-05,8.5789]
[1777386274524,50.46,75845.1,0.0,0.94487,3e-05,8.54791]
[1777386275530,50.46,75841.75,0.0,0.94478,3e-05,8.55921]
[1777386277545,50.46,75836.46,0.0,0.94463,3e-05,8.57699]
[1777386278554,50.46,75831.11,0.0,0.94447,3e-05,8.59512]
[1777386280567,50.46,75825.13,0.0,0.9443,3e-05,8.61519]
[1777386281575,50.46,75830.25,0.0,0.94446,3e-05,8.59699]
[1777386282583,50.46,75833.68,0.0,0.94456,3e-05,8.58503]
[1777386284595,50.46,75838.35,0.0,0.9447,3e-05,8.5687]
[1777386286609,50.46,75843.7,0.0,0.94485,3e-05,8.55013]
[1777386291647,50.45,75858.51,0.0,0.94529,3e-05,8.49744]
[1777386294666,50.45,75863.68,0.0,0.94545,3e-05,8.47857]
[1777386295674,50.45,75868.74,0.0,0.9456,3e-05,8.46099]
[1777386296683,50.45,75875.02,0.0,0.94578,3e-05,8.43935]
[1777386298694,50.45,75869.04,0.0,0.94562,3e-05,8.45889]
[1777386302722,50.44,75859.83,0.0,0.94537,3e-05,8.48859]
[1777386307761,50.44,75862.15,0.0,0.94545,3e-05,8.47856]
[1777386309775,50.44,75868.02,0.0,0.94563,3e-05,8.45785]
[1777386310782,50.43,75873.43,0.0,0.94578,3e-05,8.43915]
[1777386312796,50.43,75868.4,0.0,0.94565,3e-05,8.45547]
[1777386313803,50.43,75859.55,0.0,0.9454,3e-05,8.48511]
[1777386315823,50.43,75851.53,0.0,0.94517,3e-05,8.51149]
[1777386317832,50.43,75857.84,0.0,0.94536,3e-05,8.48909]
[1777386319845,50.43,75862.85,0.0,0.94551,3e-05,8.47123]
[1777386320852,50.42,75856.98,0.0,0.94535,3e-05,8.49075]
[1777386322866,50.42,75862.46,0.0,0.94551,3e-05,8.47129]
[1777386326894,50.42,75878.51,0.0,0.94598,3e-05,8.41537]
[1777386329915,50.42,75869.19,0.0,0.94572,3e-05,8.44594]
[1777386332936,50.41,75875.22,0.0,0.94592,3e-05,8.42173]
[1777386334950,50.41,75881.0,0.0,0.94609,3e-05,8.40157]
[1777386339986,50.41,75885.51,0.0,0.94623,3e-05,8.38495]
[1777386342000,50.41,75876.48,0.0,0.94598,3e-05,8.41491]
[1777386346027,50.4,75882.07,0.0,0.94614,3e-05,8.39475]
[1777386351063,50.4,75880.59,0.0,0.94611,3e-05,8.39832]
[1777386356098,50.4,75861.8,0.0,0.94559,3e-05,8.46037]
[1777386357108,50.4,75854.88,0.0,0.9454,3e-05,8.48346]
[1777386362140,50.39,75852.96,0.0,0.94536,3e-05,8.48781]
[1777386367175,50.39,75851.36,0.0,0.94533,3e-05,8.49106]
[1777386371203,50.38,75846.91,0.0,0.94522,3e-05,8.50433]
[1777386376237,50.38,75844.22,0.0,0.94516,3e-05,8.51101]
[1777386379258,50.37,75836.9,0.0,0.94497,3e-05,8.53443]
[1777386380266,50.37,75831.46,0.0,0.94481,3e-05,8.55246]
[1777386382282,50.37,75825.95,0.0,0.94467,3e-05,8.57011]
[1777386387325,50.36,75822.67,0.0,0.9446,3e-05,8.57827]
[1777386388335,50.36,75816.96,0.0,0.94443,3e-05,8.59795]
[1777386389338,50.36,75793.36,0.0,0.94374,3e-05,8.67931]
[1777386390350,50.36,75782.77,0.0,0.94343,3e-05,8.71589]
[1777386391352,50.36,75785.76,0.0,0.94354,3e-05,8.7023]
[1777386393800,50.36,75788.1,0.0,0.94361,3e-05,8.6937]
[1777386395388,50.36,75781.23,0.0,0.94341,3e-05,8.71702]
[1777386396387,50.36,75776.02,0.0,0.94326,3e-05,8.73498]
[1777386397394,50.36,75769.3,0.0,0.94306,3e-05,8.75818]
[1777386398408,50.36,75760.43,0.0,0.9428,3e-05,8.78887]
[1777386399408,50.36,75756.91,0.0,0.9427,3e-05,8.80092]
[1777386401424,50.35,75745.38,0.0,0.94236,3e-05,8.84067]
[1777386402429,50.35,75743.76,0.0,0.94231,3e-05,8.84605]
[1777386403874,50.35,75749.7,0.0,0.94249,3e-05,8.82472]
[1777386405450,50.35,75759.84,0.0,0.9428,3e-05,8.78911]
[1777386406461,50.35,75754.7,0.0,0.94264,3e-05,8.80681]
[1777386409482,50.35,75765.79,0.0,0.94298,3e-05,8.76752]
[1777386410489,50.35,75765.07,0.0,0.94296,3e-05,8.76986]
[1777386415520,50.35,75763.96,0.0,0.94293,3e-05,8.7729]
[1777386420556,50.35,75765.99,0.0,0.943,3e-05,8.76511]
[1777386421561,50.34,75779.9,0.0,0.94342,3e-05,8.71636]
[1777386422569,50.34,75787.12,0.0,0.94363,3e-05,8.69097]
[1777386425027,50.34,75791.31,0.0,0.94376,3e-05,8.67539]
[1777386427603,50.34,75795.94,0.0,0.9439,3e-05,8.65874]
[1777386431632,50.34,75801.55,0.0,0.94408,3e-05,8.63822]
[1777386434653,50.33,75794.92,0.0,0.94389,3e-05,8.66023]
[1777386436674,50.33,75784.0,0.0,0.94358,3e-05,8.69734]
[1777386437675,50.33,75780.99,0.0,0.94349,3e-05,8.70738]
[1777386438681,50.33,75774.73,0.0,0.94331,3e-05,8.72868]
[1777386441709,50.33,75769.16,0.0,0.94315,3e-05,8.74673]
[1777386443717,50.33,75760.03,0.0,0.94289,3e-05,8.77756]
[1777386444724,50.33,75760.3,0.0,0.9429,3e-05,8.77647]
[1777386449759,50.32,75759.75,0.0,0.9429,3e-05,8.77621]
[1777386452780,50.32,75769.62,0.0,0.94322,3e-05,8.73766]
[1777386453787,50.32,75773.05,0.0,0.94333,3e-05,8.72531]
[1777386458825,50.31,75772.16,0.0,0.94332,3e-05,8.72584]
[1777386463864,50.31,75777.35,0.0,0.94349,3e-05,8.70619]
[1777386468900,50.3,75772.96,0.0,0.94338,3e-05,8.71907]
[1777386470914,50.3,75778.04,0.0,0.94353,3e-05,8.7014]
[1777386474942,50.3,75785.25,0.0,0.94374,3e-05,8.67645]
[1777386475948,50.3,75779.74,0.0,0.94358,3e-05,8.69551]
[1777386479977,50.3,75769.19,0.0,0.94327,3e-05,8.73202]
[1777386480990,50.3,75763.56,0.0,0.9431,3e-05,8.75149]
[1777386484022,50.3,75778.35,0.0,0.94354,3e-05,8.70001]
[1777386485023,50.3,75804.12,0.0,0.9443,3e-05,8.61066]
[1777386486029,50.3,75828.8,0.0,0.94502,3e-05,8.52526]
[1777386490058,50.29,75799.74,0.0,0.94419,3e-05,8.62377]
[1777386491064,50.29,75787.71,0.0,0.94384,3e-05,8.66498]
[1777386493078,50.29,75777.94,0.0,0.94355,3e-05,8.69843]
[1777386495092,50.29,75771.37,0.0,0.94337,3e-05,8.72041]
[1777386500127,50.29,75771.57,0.0,0.94339,3e-05,8.7177]
[1777386505162,50.28,75774.94,0.0,0.94351,3e-05,8.70402]
[1777386506599,50.28,75784.28,0.0,0.94378,3e-05,8.67133]
[1777386508183,50.28,75791.39,0.0,0.944,3e-05,8.64614]
[1777386509191,50.28,75802.4,0.0,0.94432,3e-05,8.6083]
[1777386511339,50.28,75809.67,0.0,0.94455,3e-05,8.58013]
[1777386513222,50.28,75820.62,0.0,0.94487,3e-05,8.54226]
[1777386516670,50.28,75830.7,0.0,0.94516,3e-05,8.50742]
[1777386517249,50.28,75830.7,0.0,0.94516,3e-05,8.50737]
[1777386518290,50.28,75839.66,0.0,0.94542,3e-05,8.47677]
[1777386519283,50.28,75846.04,0.0,0.9456,3e-05,8.45506]
[1777386522305,50.28,75838.09,0.0,0.94537,3e-05,8.48221]
[1777386527338,50.28,75837.49,0.0,0.94536,3e-05,8.48416]
[1777386532374,50.28,75841.29,0.0,0.94547,3e-05,8.47114]
[1777386536814,50.28,75835.72,0.0,0.94531,3e-05,8.49011]
[1777386542445,50.28,75838.9,0.0,0.9454,3e-05,8.47913]
[1777386546885,50.28,75831.74,0.0,0.9452,3e-05,8.50353]
[1777386552514,50.27,75831.85,0.0,0.9452,3e-05,8.50297]
[1777386557549,50.27,75834.57,0.0,0.94528,3e-05,8.49348]
[1777386562585,50.27,75835.04,0.0,0.94529,3e-05,8.49178]
[1777386567619,50.27,75839.0,0.0,0.94541,3e-05,8.47814]
[1777386571652,50.27,75845.31,0.0,0.94561,3e-05,8.45381]
[1777386577098,50.27,75845.08,0.0,0.9456,3e-05,8.45466]
[1777386582730,50.27,75849.2,0.0,0.94572,3e-05,8.44074]
[1777386587168,50.27,75842.23,0.0,0.94552,3e-05,8.46462]
[1777386589780,50.27,75835.86,0.0,0.94533,3e-05,8.48634]
[1777386593808,50.27,75823.46,0.0,0.94498,3e-05,8.52858]
[1777386594819,50.27,75814.55,0.0,0.94472,3e-05,8.55901]
[1777386595851,50.27,75806.4,0.0,0.94448,3e-05,8.58684]
[1777386597246,50.27,75804.31,0.0,0.94443,3e-05,8.59382]
[1777386602879,50.27,75807.06,0.0,0.94452,3e-05,8.58295]
[1777386603884,50.27,75788.13,0.0,0.94397,3e-05,8.64796]
[1777386604890,50.27,75784.71,0.0,0.94387,3e-05,8.65944]
[1777386609926,50.26,75779.6,0.0,0.94373,3e-05,8.67537]
[1777386610933,50.26,75774.13,0.0,0.94357,3e-05,8.69394]
[1777386613953,50.26,75774.39,0.0,0.94359,3e-05,8.69182]
[1777386616974,50.26,75779.46,0.0,0.94374,3e-05,8.67414]
[1777386617983,50.26,75781.84,0.0,0.94382,3e-05,8.66554]
[1777386621003,50.26,75776.65,0.0,0.94367,3e-05,8.68248]
[1777386622010,50.26,75764.65,0.0,0.94332,3e-05,8.72409]
[1777386623018,50.26,75762.88,0.0,0.94327,3e-05,8.73016]
[1777386627047,50.25,75769.05,0.0,0.94346,3e-05,8.70698]
[1777386628059,50.25,75773.99,0.0,0.94361,3e-05,8.68945]
[1777386630068,50.25,75780.44,0.0,0.94381,3e-05,8.66638]
[1777386631075,50.25,75785.43,0.0,0.94397,3e-05,8.64602]
[1777386632083,50.25,75790.89,0.0,0.94414,3e-05,8.6266]
[1777386635104,50.25,75781.93,0.0,0.94388,3e-05,8.65669]
[1777386637126,50.24,75794.47,0.0,0.94425,3e-05,8.61308]
[1777386638126,50.24,75802.18,0.0,0.94448,3e-05,8.58606]
[1777386639132,50.24,75813.26,0.0,0.9448,3e-05,8.54784]
[1777386641162,50.24,75821.13,0.0,0.94503,3e-05,8.52074]
[1777386642157,50.24,75829.92,0.0,0.94529,3e-05,8.49053]
[1777386644172,50.24,75838.14,0.0,0.94552,3e-05,8.46245]
[1777386645186,50.24,75843.59,0.0,0.94568,3e-05,8.44387]
[1777386646187,50.24,75852.11,0.0,0.94592,3e-05,8.41499]
[1777386647193,50.24,75862.99,0.0,0.94623,3e-05,8.3782]
[1777386652238,50.24,75864.35,0.0,0.94626,3e-05,8.37427]
[1777386654242,50.25,75857.63,0.0,0.94607,3e-05,8.39727]
[1777386659284,50.25,75865.58,0.0,0.94629,3e-05,8.37078]
[1777386664314,50.25,75860.28,0.0,0.94614,3e-05,8.38936]
[1777386666328,50.25,75865.33,0.0,0.94628,3e-05,8.37246]
[1777386671362,50.25,75866.62,0.0,0.94631,3e-05,8.3687]
[1777386675391,50.25,75861.31,0.0,0.94616,3e-05,8.38706]
[1777386677813,50.25,75869.51,0.0,0.94639,3e-05,8.35949]
[1777386679421,50.25,75880.54,0.0,0.9467,3e-05,8.32252]
[1777386684454,50.25,75869.69,0.0,0.94638,3e-05,8.36003]
[1777386689488,50.26,75872.38,0.0,0.94645,3e-05,8.35157]
[1777386692515,50.26,75879.06,0.0,0.94665,3e-05,8.32674]
[1777386697953,50.26,75876.47,0.0,0.94657,3e-05,8.33641]
[1777386703586,50.26,75877.7,0.0,0.9466,3e-05,8.33323]
[1777386708621,50.26,75881.3,0.0,0.94669,3e-05,8.32197]
[1777386713656,50.27,75884.45,0.0,0.94678,3e-05,8.31228]
[1777386718093,50.27,75875.82,0.0,0.94653,3e-05,8.34215]
[1777386722722,50.27,75865.48,0.0,0.94623,3e-05,8.37793]
[1777386723727,50.27,75865.4,0.0,0.94622,3e-05,8.37829]
[1777386727755,50.27,75859.62,0.0,0.94606,3e-05,8.3982]
[1777386730775,50.27,75857.78,0.0,0.946,3e-05,8.40458]
[1777386735812,50.27,75859.46,0.0,0.94605,3e-05,8.39911]
[1777386740845,50.27,75860.94,0.0,0.94609,3e-05,8.39432]
[1777386745881,50.27,75861.47,0.0,0.9461,3e-05,8.39277]
[1777386750915,50.27,75862.51,0.0,0.94613,3e-05,8.38944]
[1777386755950,50.27,75868.25,0.0,0.94631,3e-05,8.36752]
[1777386757966,50.27,75865.14,0.0,0.94622,3e-05,8.37823]
[1777386759980,50.27,75861.78,0.0,0.94612,3e-05,8.38974]
[1777386763001,50.27,75871.88,0.0,0.94641,3e-05,8.35569]
[1777386764416,50.27,75875.82,0.0,0.94652,3e-05,8.34222]
[1777386770054,50.27,75877.12,0.0,0.94657,3e-05,8.33644]
[1777386775087,50.27,75875.85,0.0,0.94654,3e-05,8.33983]
[1777386780133,50.27,75874.28,0.0,0.9465,3e-05,8.34388]
[1777386785163,50.26,75874.53,0.0,0.94652,3e-05,8.3415]
[1777386788187,50.26,75851.37,0.0,0.94587,3e-05,8.41949]
[1777386789194,50.26,75839.14,0.0,0.94552,3e-05,8.46114]
[1777386790201,50.26,75840.07,0.0,0.94555,3e-05,8.45792]
[1777386791210,50.26,75834.41,0.0,0.94539,3e-05,8.4771]
[1777386793221,50.26,75828.64,0.0,0.94522,3e-05,8.4966]
[1777386796242,50.26,75819.27,0.0,0.94496,3e-05,8.52822]
[1777386801278,50.26,75818.77,0.0,0.94495,3e-05,8.52908]
[1777386806321,50.25,75812.46,0.0,0.94477,3e-05,8.54982]
[1777386808334,50.25,75803.42,0.0,0.94451,3e-05,8.58043]
[1777386809337,50.25,75788.32,0.0,0.94408,3e-05,8.63212]
[1777386814373,50.25,75789.51,0.0,0.94414,3e-05,8.62362]
[1777386816386,50.25,75797.79,0.0,0.94439,3e-05,8.59448]
[1777386821421,50.24,75796.22,0.0,0.94435,3e-05,8.59856]
[1777386826457,50.24,75798.53,0.0,0.94443,3e-05,8.58933]
[1777386831491,50.24,75793.22,0.0,0.94429,3e-05,8.60632]
[1777386832499,50.24,75798.53,0.0,0.94444,3e-05,8.58777]
[1777386837533,50.23,75798.6,0.0,0.94446,3e-05,8.58626]
[1777386842569,50.23,75789.18,0.0,0.94419,3e-05,8.61809]
[1777386844583,50.23,75793.97,0.0,0.94433,3e-05,8.60137]
[1777386849619,50.23,75791.21,0.0,0.94425,3e-05,8.60991]
[1777386851634,50.23,75784.2,0.0,0.94405,3e-05,8.63385]
[1777386852641,50.23,75777.97,0.0,0.94387,3e-05,8.65539]
[1777386856672,50.23,75768.22,0.0,0.94358,3e-05,8.68915]
[1777386861704,50.23,75770.94,0.0,0.94366,3e-05,8.67963]
[1777386866738,50.23,75779.85,0.0,0.94392,3e-05,8.64884]
[1777386868752,50.23,75784.53,0.0,0.94406,3e-05,8.6328]
[1777386872780,50.23,75779.37,0.0,0.94392,3e-05,8.64815]
[1777386876810,50.23,75773.15,0.0,0.94374,3e-05,8.66924]
[1777386878824,50.23,75762.31,0.0,0.94343,3e-05,8.70649]
[1777386879830,50.23,75756.71,0.0,0.94326,3e-05,8.7259]
[1777386885277,50.23,75761.14,0.0,0.94339,3e-05,8.71027]
[1777386889899,50.23,75754.42,0.0,0.9432,3e-05,8.73342]
[1777386891914,50.23,75759.83,0.0,0.94336,3e-05,8.71449]
[1777386893927,50.23,75764.69,0.0,0.9435,3e-05,8.69757]
[1777386898967,50.23,75767.12,0.0,0.94357,3e-05,8.68915]
[1777386901984,50.23,75772.31,0.0,0.94373,3e-05,8.67122]
[1777386905418,50.23,75765.21,0.0,0.94352,3e-05,8.69596]
[1777386908050,50.23,75758.13,0.0,0.94331,3e-05,8.72055]
[1777386912078,50.23,75764.18,0.0,0.94349,3e-05,8.69947]
[1777386915488,50.23,75769.01,0.0,0.94363,3e-05,8.6828]
[1777386919128,50.23,75760.34,0.0,0.94337,3e-05,8.71297]
[1777386921143,50.23,75758.78,0.0,0.94333,3e-05,8.71834]
[1777386925559,50.23,75752.3,0.0,0.94314,3e-05,8.74068]
[1777386928191,50.23,75757.91,0.0,0.9433,3e-05,8.72103]
[1777386929198,50.23,75759.43,0.0,0.94335,3e-05,8.7157]
[1777386934233,50.23,75756.64,0.0,0.94328,3e-05,8.72246]
[1777386937254,50.23,75757.29,0.0,0.9433,3e-05,8.72003]
[1777386940275,50.23,75751.13,0.0,0.94312,3e-05,8.74132]
[1777386942291,50.23,75744.43,0.0,0.94292,3e-05,8.76448]
[1777386944303,50.22,75741.34,0.0,0.94283,3e-05,8.77499]
[1777386945698,50.22,75721.9,0.0,0.94225,3e-05,8.84268]
[1777386947324,50.22,75712.08,0.0,0.94196,3e-05,8.87688]
[1777386948354,50.22,75671.72,0.0,0.94073,3e-05,9.01941]
[1777386949347,50.22,75654.9,0.0,0.94021,3e-05,9.07903]
[1777386950355,50.22,75665.91,0.0,0.94056,3e-05,9.03954]
[1777386951363,50.22,75685.25,0.0,0.94115,3e-05,8.97038]
[1777386952369,50.22,75712.69,0.0,0.94199,3e-05,8.87316]
[1777386953377,50.22,75736.45,0.0,0.94271,3e-05,8.78958]
[1777386954394,50.22,75752.42,0.0,0.94319,3e-05,8.7337]
[1777386955389,50.22,75721.98,0.0,0.94228,3e-05,8.83991]
[1777386956396,50.22,75707.39,0.0,0.94184,3e-05,8.89086]
[1777386957404,50.22,75717.43,0.0,0.94215,3e-05,8.85522]
[1777386958428,50.22,75720.58,0.0,0.94224,3e-05,8.84386]
[1777386959424,50.21,75732.05,0.0,0.94259,3e-05,8.8034]
[1777386960430,50.21,75737.89,0.0,0.94277,3e-05,8.78278]
[1777386961432,50.21,75741.48,0.0,0.94288,3e-05,8.77006]
[1777386965461,50.21,75735.51,0.0,0.9427,3e-05,8.79009]
[1777386968490,50.21,75723.81,0.0,0.94236,3e-05,8.83064]
[1777386969519,50.21,75723.44,0.0,0.94235,3e-05,8.83168]
[1777386970509,50.21,75728.66,0.0,0.94251,3e-05,8.81314]
[1777386974571,50.21,75719.94,0.0,0.94225,3e-05,8.84252]
[1777386975578,50.2,75709.54,0.0,0.94197,3e-05,8.8758]
[1777386980613,50.19,75712.02,0.0,0.94208,3e-05,8.86256]
[1777386985648,50.19,75708.15,0.0,0.94197,3e-05,8.87473]
[1777386989691,50.18,75716.25,0.0,0.94223,3e-05,8.84518]
[1777386990698,50.18,75704.93,0.0,0.94189,3e-05,8.88466]
[1777386992714,50.17,75695.63,0.0,0.94166,3e-05,8.91077]
[1777386997748,50.15,75691.47,0.0,0.9416,3e-05,8.9174]
[1777386998757,50.15,75684.87,0.0,0.9414,3e-05,8.94066]
[1777386999763,50.15,75671.13,0.0,0.94097,3e-05,8.98956]
[1777387000769,50.15,75661.94,0.0,0.94069,3e-05,9.02239]
[1777387003791,50.16,75667.23,0.0,0.94085,3e-05,9.00419]
[1777387005805,50.16,75672.05,0.0,0.94099,3e-05,8.98759]
[1777387006813,50.16,75682.24,0.0,0.9413,3e-05,8.95182]
[1777387011847,50.16,75683.59,0.0,0.94133,3e-05,8.9487]
[1777387014878,50.16,75698.63,0.0,0.94178,3e-05,8.89597]
[1777387015886,50.16,75712.91,0.0,0.94221,3e-05,8.84583]
[1777387016897,50.17,75730.22,0.0,0.94272,3e-05,8.7871]
[1777387018904,50.17,75737.57,0.0,0.94293,3e-05,8.76202]
[1777387021925,50.17,75731.36,0.0,0.94274,3e-05,8.78457]
[1777387025964,50.17,75717.95,0.0,0.94233,3e-05,8.83181]
[1777387026960,50.17,75705.62,0.0,0.94196,3e-05,8.87487]
[1777387027967,50.17,75696.64,0.0,0.94169,3e-05,8.9062]
[1777387033002,50.17,75697.85,0.0,0.94174,3e-05,8.9005]
[1777387038037,50.16,75688.7,0.0,0.94148,3e-05,8.93125]
[1777387040052,50.16,75694.71,0.0,0.94167,3e-05,8.9094]
[1777387042065,50.16,75704.32,0.0,0.94196,3e-05,8.87501]
[1777387046588,50.16,75695.06,0.0,0.94169,3e-05,8.90653]
[1777387051128,50.16,75699.64,0.0,0.94185,3e-05,8.88694]
[1777387056664,50.15,75698.23,0.0,0.94182,3e-05,8.89061]
[1777387061198,50.15,75691.61,0.0,0.94163,3e-05,8.91251]
[1777387065226,50.15,75686.91,0.0,0.94149,3e-05,8.92858]
[1777387070263,50.15,75688.75,0.0,0.94154,3e-05,8.92233]
[1777387074291,50.15,75681.1,0.0,0.94131,3e-05,8.94948]
[1777387075298,50.15,75669.55,0.0,0.94096,3e-05,8.9904]
[1777387076801,50.15,75660.86,0.0,0.94069,3e-05,9.02142]
[1777387080333,50.15,75657.85,0.0,0.94059,3e-05,9.03275]
[1777387082347,50.15,75663.85,0.0,0.94077,3e-05,9.01182]
[1777387083355,50.15,75667.67,0.0,0.94089,3e-05,8.99849]
[1777387086878,50.15,75681.8,0.0,0.94132,3e-05,8.94845]
[1777387088391,50.15,75684.44,0.0,0.9414,3e-05,8.93911]
[1777387093426,50.15,75685.8,0.0,0.94144,3e-05,8.93434]
[1777387094433,50.15,75674.96,0.0,0.94111,3e-05,8.9727]
[1777387095441,50.15,75676.12,0.0,0.94115,3e-05,8.96854]
[1777387100475,50.15,75676.6,0.0,0.94116,3e-05,8.96667]
[1777387101482,50.15,75666.65,0.0,0.94086,3e-05,9.00224]
[1777387102489,50.15,75662.89,0.0,0.94074,3e-05,9.01583]
[1777387104503,50.16,75661.16,0.0,0.94068,3e-05,9.0224]
[1777387109539,50.16,75663.55,0.0,0.94075,3e-05,9.01453]
[1777387110546,50.16,75671.37,0.0,0.94099,3e-05,8.98697]
[1777387111552,50.16,75678.07,0.0,0.94121,3e-05,8.96031]
[1777387112559,50.16,75677.56,0.0,0.9412,3e-05,8.96206]
[1777387117594,50.16,75676.18,0.0,0.94116,3e-05,8.96666]
[1777387122631,50.16,75674.85,0.0,0.94112,3e-05,8.97103]
[1777387124644,50.15,75668.34,0.0,0.94092,3e-05,8.99393]
[1777387129679,50.16,75665.65,0.0,0.94083,3e-05,9.00386]
[1777387131693,50.16,75670.9,0.0,0.94099,3e-05,8.98564]
[1777387135721,50.16,75678.77,0.0,0.94122,3e-05,8.95867]
[1777387136757,50.16,75679.02,0.0,0.94123,3e-05,8.95806]
[1777387141775,50.16,75682.56,0.0,0.94134,3e-05,8.94585]
[1777387145814,50.16,75674.62,0.0,0.94109,3e-05,8.97377]
[1777387146821,50.16,75672.79,0.0,0.94104,3e-05,8.9805]
[1777387147827,50.16,75662.78,0.0,0.94073,3e-05,9.01644]
[1777387150849,50.16,75668.59,0.0,0.9409,3e-05,8.99639]
[1777387155884,50.16,75666.64,0.0,0.94083,3e-05,9.00407]
[1777387159920,50.17,75672.04,0.0,0.94099,3e-05,8.98574]
[1777387164955,50.17,75667.11,0.0,0.94083,3e-05,9.00442]
[1777387168983,50.17,75674.18,0.0,0.94104,3e-05,8.98018]
[1777387170997,50.17,75683.89,0.0,0.94134,3e-05,8.94568]
[1777387172004,50.17,75694.47,0.0,0.94168,3e-05,8.90553]
[1777387177038,50.17,75696.74,0.0,0.94174,3e-05,8.8977]
[1777387179054,50.17,75690.38,0.0,0.94155,3e-05,8.92016]
[1777387181067,50.17,75684.79,0.0,0.94138,3e-05,8.93985]
[1777387186103,50.17,75692.05,0.0,0.9416,3e-05,8.91417]
[1777387191138,50.17,75691.33,0.0,0.94158,3e-05,8.91679]
[1777387196173,50.17,75699.51,0.0,0.94183,3e-05,8.88814]
[1777387197658,50.17,75713.38,0.0,0.94224,3e-05,8.83951]
[1777387199196,50.17,75719.63,0.0,0.94243,3e-05,8.81795]
[1777387202217,50.17,75712.5,0.0,0.94221,3e-05,8.8435]
[1777387203224,50.17,75704.56,0.0,0.94197,3e-05,8.87152]
[1777387204231,50.17,75693.06,0.0,0.94162,3e-05,8.91208]
[1777387205243,50.18,75683.19,0.0,0.94132,3e-05,8.94727]
[1777387206245,50.18,75673.96,0.0,0.94103,3e-05,8.98021]
[1777387211280,50.18,75672.43,0.0,0.94098,3e-05,8.98691]
[1777387216320,50.18,75672.29,0.0,0.94096,3e-05,8.98863]
[1777387221350,50.18,75675.67,0.0,0.94106,3e-05,8.97758]
[1777387222357,50.18,75683.62,0.0,0.9413,3e-05,8.94942]
[1777387224373,50.18,75673.65,0.0,0.941,3e-05,8.98457]
[1777387225378,50.18,75666.29,0.0,0.94077,3e-05,9.01054]
[1777387227871,50.18,75656.19,0.0,0.94046,3e-05,9.04641]
[1777387233434,50.19,75656.21,0.0,0.94047,3e-05,9.04433]
[1777387236455,50.19,75643.67,0.0,0.94008,3e-05,9.08933]
[1777387239480,50.19,75651.74,0.0,0.94033,3e-05,9.06074]
[1777387240484,50.19,75663.29,0.0,0.94068,3e-05,9.01977]
[1777387241492,50.19,75664.01,0.0,0.9407,3e-05,9.01739]
[1777387243506,50.19,75658.04,0.0,0.94052,3e-05,9.03894]
[1777387245520,50.19,75651.99,0.0,0.94033,3e-05,9.06072]
[1777387248012,50.19,75662.47,0.0,0.94065,3e-05,9.02364]
[1777387248543,50.19,75662.47,0.0,0.94065,3e-05,9.02344]
[1777387252571,50.19,75666.43,0.0,0.94078,3e-05,9.00867]
[1777387258086,50.18,75665.25,0.0,0.94075,3e-05,9.01205]
[1777387263657,50.19,75662.18,0.0,0.94065,3e-05,9.02334]
[1777387264665,50.19,75655.66,0.0,0.94045,3e-05,9.04668]
[1777387265671,50.19,75647.33,0.0,0.94019,3e-05,9.07646]
[1777387266678,50.19,75643.57,0.0,0.94007,3e-05,9.08993]
[1777387269700,50.19,75640.37,0.0,0.93997,3e-05,9.10146]
[1777387271716,50.19,75653.17,0.0,0.94037,3e-05,9.05591]
[1777387272719,50.19,75658.73,0.0,0.94054,3e-05,9.0359]
[1777387273726,50.19,75663.66,0.0,0.9407,3e-05,9.01818]
[1777387275742,50.19,75663.75,0.0,0.9407,3e-05,9.01754]
[1777387280781,50.18,75666.77,0.0,0.9408,3e-05,9.00605]
[1777387281782,50.18,75677.59,0.0,0.94114,3e-05,8.96755]
[1777387282790,50.18,75697.39,0.0,0.94174,3e-05,8.89754]
[1777387283797,50.18,75693.86,0.0,0.94163,3e-05,8.91001]
[1777387288832,50.18,75682.77,0.0,0.9413,3e-05,8.94842]
[1777387289839,50.18,75683.15,0.0,0.94132,3e-05,8.94666]
[1777387294877,50.18,75684.49,0.0,0.94139,3e-05,8.93711]
[1777387296892,50.17,75692.73,0.0,0.94165,3e-05,8.90726]
[1777387297899,50.17,75692.65,0.0,0.94165,3e-05,8.9072]
[1777387298909,50.17,75702.93,0.0,0.94196,3e-05,8.87066]
[1777387299914,50.17,75711.79,0.0,0.94223,3e-05,8.83924]
[1777387300920,50.17,75722.25,0.0,0.94255,3e-05,8.80234]
[1777387301927,50.17,75727.48,0.0,0.94271,3e-05,8.78388]
[1777387305955,50.17,75718.67,0.0,0.94245,3e-05,8.81416]
[1777387306962,50.17,75715.84,0.0,0.94236,3e-05,8.82389]
[1777387308980,50.17,75712.27,0.0,0.94226,3e-05,8.83598]
[1777387311997,50.17,75722.24,0.0,0.94256,3e-05,8.80039]
[1777387313003,50.17,75721.41,0.0,0.94254,3e-05,8.80314]
[1777387316025,50.16,75728.01,0.0,0.94274,3e-05,8.7796]
[1777387318039,50.16,75738.06,0.0,0.94304,3e-05,8.74426]
[1777387321126,50.16,75749.75,0.0,0.94339,3e-05,8.70331]
[1777387322088,50.16,75764.42,0.0,0.94383,3e-05,8.65235]
[1777387323095,50.16,75771.94,0.0,0.94405,3e-05,8.62638]
[1777387324101,50.16,75768.19,0.0,0.94394,3e-05,8.63946]
[1777387327123,50.16,75762.11,0.0,0.94376,3e-05,8.66078]
[1777387329141,50.16,75754.93,0.0,0.94354,3e-05,8.6858]
[1777387330144,50.16,75755.77,0.0,0.94357,3e-05,8.6829]
[1777387332159,50.16,75747.9,0.0,0.94333,3e-05,8.7103]
[1777387333168,50.16,75743.62,0.0,0.94321,3e-05,8.72518]
[1777387338201,50.16,75747.74,0.0,0.94333,3e-05,8.71061]
[1777387339208,50.16,75753.37,0.0,0.9435,3e-05,8.69101]
[1777387344243,50.16,75745.41,0.0,0.94326,3e-05,8.71861]
[1777387349278,50.16,75752.37,0.0,0.94347,3e-05,8.69417]
[1777387351293,50.16,75758.77,0.0,0.94368,3e-05,8.66914]
[1777387353307,50.16,75764.01,0.0,0.94383,3e-05,8.65103]
[1777387356330,50.16,75757.79,0.0,0.94365,3e-05,8.67275]
[1777387359349,50.16,75763.25,0.0,0.94381,3e-05,8.65356]
[1777387361363,50.16,75757.07,0.0,0.94363,3e-05,8.67439]
[1777387366397,50.16,75761.26,0.0,0.94376,3e-05,8.65904]
[1777387370427,50.16,75766.78,0.0,0.94392,3e-05,8.64012]
[1777387375462,50.16,75768.89,0.0,0.94399,3e-05,8.63258]
[1777387380496,50.16,75770.67,0.0,0.94404,3e-05,8.62682]
[1777387384523,50.16,75755.93,0.0,0.9436,3e-05,8.67817]
[1777387389048,50.16,75739.83,0.0,0.94312,3e-05,8.73408]
[1777387390565,50.16,75748.12,0.0,0.94337,3e-05,8.70505]
[1777387391574,50.16,75754.0,0.0,0.94355,3e-05,8.68458]
[1777387393587,50.16,75760.08,0.0,0.94373,3e-05,8.66345]
[1777387394596,50.16,75774.22,0.0,0.94414,3e-05,8.61424]
[1777387395600,50.16,75758.73,0.0,0.94369,3e-05,8.6679]
[1777387400636,50.16,75756.09,0.0,0.94361,3e-05,8.67706]
[1777387404666,50.16,75745.1,0.0,0.94328,3e-05,8.7153]
[1777387405671,50.16,75739.79,0.0,0.94313,3e-05,8.73374]
[1777387407685,50.16,75744.6,0.0,0.94327,3e-05,8.71681]
[1777387410706,50.16,75753.33,0.0,0.94353,3e-05,8.68625]
[1777387411713,50.16,75755.72,0.0,0.94362,3e-05,8.67515]
[1777387413733,50.16,75758.09,0.0,0.94369,3e-05,8.66696]
[1777387419262,50.16,75771.48,0.0,0.94408,3e-05,8.62077]
[1777387420776,50.16,75771.04,0.0,0.94407,3e-05,8.62248]
[1777387425812,50.16,75777.78,0.0,0.94426,3e-05,8.59974]
[1777387426818,50.16,75786.29,0.0,0.94451,3e-05,8.57053]
[1777387427831,50.16,75787.06,0.0,0.94453,3e-05,8.56807]
[1777387429333,50.16,75776.68,0.0,0.94422,3e-05,8.60408]
[1777387430850,50.16,75774.89,0.0,0.94417,3e-05,8.61059]
[1777387431857,50.16,75769.6,0.0,0.94401,3e-05,8.62901]
[1777387433871,50.16,75765.9,0.0,0.9439,3e-05,8.64202]
[1777387439403,50.17,75772.05,0.0,0.94408,3e-05,8.62119]
[1777387444947,50.17,75773.64,0.0,0.94412,3e-05,8.61643]
[1777387449986,50.17,75771.63,0.0,0.94406,3e-05,8.62396]
[1777387452004,50.17,75762.74,0.0,0.94379,3e-05,8.65496]
[1777387453012,50.17,75750.59,0.0,0.94343,3e-05,8.69721]
[1777387454019,50.17,75753.38,0.0,0.94351,3e-05,8.68751]
[1777387457040,50.17,75760.63,0.0,0.94373,3e-05,8.66241]
[1777387459055,50.17,75762.16,0.0,0.94377,3e-05,8.65724]
[1777387464089,50.17,75761.55,0.0,0.94375,3e-05,8.65974]
[1777387467110,50.17,75766.83,0.0,0.9439,3e-05,8.64174]
[1777387468117,50.17,75774.23,0.0,0.94412,3e-05,8.61589]
[1777387469124,50.17,75775.24,0.0,0.94416,3e-05,8.6122]
[1777387474159,50.17,75775.89,0.0,0.94419,3e-05,8.60785]
[1777387476177,50.17,75781.67,0.0,0.94435,3e-05,8.58784]
[1777387479199,50.17,75788.36,0.0,0.94455,3e-05,8.56423]
[1777387482216,50.17,75795.02,0.0,0.94475,3e-05,8.54086]
[1777387483222,50.17,75798.43,0.0,0.94485,3e-05,8.52902]
[1777387487255,50.17,75804.49,0.0,0.94503,3e-05,8.50821]
[1777387489265,50.17,75809.68,0.0,0.94518,3e-05,8.4903]
[1777387490273,50.17,75820.4,0.0,0.94549,3e-05,8.45358]
[1777387491281,50.17,75827.76,0.0,0.9457,3e-05,8.42848]
[1777387492288,50.17,75832.51,0.0,0.94584,3e-05,8.41235]
[1777387494300,50.17,75832.6,0.0,0.94584,3e-05,8.41224]
[1777387499334,50.17,75830.5,0.0,0.94577,3e-05,8.41985]
[1777387500342,50.17,75825.07,0.0,0.94562,3e-05,8.43847]
[1777387502357,50.17,75813.53,0.0,0.94528,3e-05,8.47803]
[1777387503363,50.17,75816.09,0.0,0.94536,3e-05,8.46927]
[1777387507403,50.17,75809.64,0.0,0.94517,3e-05,8.49137]
[1777387509417,50.17,75804.1,0.0,0.94501,3e-05,8.51027]
[1777387511431,50.17,75798.44,0.0,0.94485,3e-05,8.52956]
[1777387512439,50.17,75787.31,0.0,0.94452,3e-05,8.56774]
[1777387513445,50.17,75787.41,0.0,0.94453,3e-05,8.56723]
[1777387517472,50.17,75781.15,0.0,0.94435,3e-05,8.58806]
[1777387522508,50.17,75778.56,0.0,0.94428,3e-05,8.59602]
[1777387527544,50.16,75779.35,0.0,0.94432,3e-05,8.59225]
[1777387530569,50.16,75785.8,0.0,0.94451,3e-05,8.56939]
[1777387535604,50.16,75767.49,0.0,0.944,3e-05,8.62897]
[1777387536612,50.16,75770.12,0.0,0.94408,3e-05,8.61932]
[1777387541644,50.16,75769.11,0.0,0.94406,3e-05,8.62145]
[1777387546679,50.15,75765.29,0.0,0.94396,3e-05,8.63338]
[1777387550179,50.15,75757.98,0.0,0.94375,3e-05,8.65787]
[1777387551714,50.15,75750.78,0.0,0.94354,3e-05,8.68256]
[1777387552721,50.15,75743.37,0.0,0.94332,3e-05,8.7083]
[1777387557759,50.14,75742.14,0.0,0.9433,3e-05,8.71061]
[1777387562801,50.14,75729.65,0.0,0.94294,3e-05,8.75255]
[1777387563806,50.14,75714.97,0.0,0.9425,3e-05,8.80359]
[1777387565822,50.14,75708.17,0.0,0.9423,3e-05,8.82701]
[1777387567832,50.14,75703.34,0.0,0.94216,3e-05,8.84349]
[1777387570325,50.14,75697.28,0.0,0.94198,3e-05,8.86427]
[1777387573876,50.13,75703.81,0.0,0.94219,3e-05,8.84012]
[1777387575888,50.13,75707.08,0.0,0.94229,3e-05,8.82811]
[1777387577903,50.13,75701.14,0.0,0.94212,3e-05,8.84847]
[1777387578913,50.13,75701.87,0.0,0.94214,3e-05,8.84561]
[1777387580395,50.13,75708.16,0.0,0.94233,3e-05,8.82322]
[1777387585960,50.13,75709.84,0.0,0.9424,3e-05,8.81572]
[1777387590466,50.12,75717.32,0.0,0.94263,3e-05,8.78852]
[1777387593011,50.12,75723.04,0.0,0.94282,3e-05,8.7651]
[1777387594017,50.12,75732.87,0.0,0.94312,3e-05,8.73059]
[1777387595023,50.12,75740.5,0.0,0.94335,3e-05,8.70389]
[1777387596031,50.12,75746.76,0.0,0.94353,3e-05,8.68205]
[1777387597038,50.12,75751.04,0.0,0.94366,3e-05,8.66716]
[1777387602074,50.12,75751.94,0.0,0.94369,3e-05,8.66405]
[1777387607112,50.12,75759.29,0.0,0.9439,3e-05,8.63865]
[1777387608115,50.12,75762.43,0.0,0.94399,3e-05,8.62783]
[1777387611136,50.12,75764.11,0.0,0.94404,3e-05,8.62226]
[1777387616170,50.12,75763.1,0.0,0.94401,3e-05,8.62615]
[1777387621206,50.12,75759.51,0.0,0.9439,3e-05,8.63899]
[1777387626240,50.13,75759.88,0.0,0.94391,3e-05,8.63801]
[1777387629263,50.13,75753.46,0.0,0.94372,3e-05,8.66047]
[1777387631275,50.13,75751.07,0.0,0.94365,3e-05,8.66882]
[1777387636311,50.13,75744.07,0.0,0.94344,3e-05,8.69319]
[1777387640345,50.13,75733.99,0.0,0.94314,3e-05,8.72819]
[1777387641348,50.13,75732.13,0.0,0.94309,3e-05,8.7346]
[1777387646381,50.12,75731.39,0.0,0.94307,3e-05,8.73671]
[1777387649404,50.12,75741.08,0.0,0.94336,3e-05,8.70267]
[1777387651417,50.12,75740.66,0.0,0.94336,3e-05,8.70128]
[1777387654437,50.12,75733.48,0.0,0.94315,3e-05,8.72616]
[1777387655445,50.12,75732.24,0.0,0.94311,3e-05,8.7304]
[1777387658469,50.12,75725.87,0.0,0.94293,3e-05,8.75239]
[1777387659475,50.12,75724.04,0.0,0.94287,3e-05,8.75866]
[1777387664510,50.12,75722.66,0.0,0.94284,3e-05,8.76278]
[1777387666524,50.12,75716.67,0.0,0.94266,3e-05,8.78345]
[1777387667531,50.12,75716.57,0.0,0.94266,3e-05,8.78362]
[1777387672566,50.12,75720.27,0.0,0.94278,3e-05,8.76983]
[1777387677637,50.12,75719.66,0.0,0.94276,3e-05,8.77115]
[1777387678626,50.12,75745.68,0.0,0.94354,3e-05,8.68038]
[1777387679621,50.11,75772.47,0.0,0.94433,3e-05,8.58729]
[1777387680665,50.12,75786.78,0.0,0.94475,3e-05,8.53808]
[1777387681654,50.11,75802.64,0.0,0.94521,3e-05,8.48346]
[1777387682663,50.11,75777.72,0.0,0.94448,3e-05,8.56916]
[1777387683665,50.11,75768.57,0.0,0.94422,3e-05,8.60038]
[1777387684685,50.11,75763.43,0.0,0.94407,3e-05,8.61792]
[1777387686684,50.11,75777.92,0.0,0.9445,3e-05,8.56779]
[1777387688700,50.11,75772.11,0.0,0.94433,3e-05,8.58752]
[1777387690713,50.11,75757.87,0.0,0.94391,3e-05,8.63669]
[1777387695755,50.11,75754.37,0.0,0.9438,3e-05,8.64918]
[1777387697765,50.11,75740.62,0.0,0.9434,3e-05,8.697]
[1777387698772,50.11,75734.17,0.0,0.94321,3e-05,8.71942]
[1777387699778,50.11,75728.34,0.0,0.94303,3e-05,8.73967]
[1777387704814,50.11,75729.67,0.0,0.94308,3e-05,8.73461]
[1777387705823,50.11,75736.18,0.0,0.94327,3e-05,8.71185]
[1777387706828,50.11,75742.17,0.0,0.94345,3e-05,8.69097]
[1777387709849,50.11,75752.91,0.0,0.94377,3e-05,8.65367]
[1777387714884,50.11,75755.17,0.0,0.94386,3e-05,8.64187]
[1777387718962,50.11,75766.12,0.0,0.94419,3e-05,8.60316]
[1777387721415,50.11,75771.7,0.0,0.94436,3e-05,8.58337]
[1777387723426,50.1,75786.91,0.0,0.9448,3e-05,8.53055]
[1777387725028,50.1,75779.16,0.0,0.94458,3e-05,8.55713]
[1777387726034,50.1,75774.95,0.0,0.94446,3e-05,8.57151]
[1777387728047,50.1,75768.8,0.0,0.94428,3e-05,8.59238]
[1777387731076,50.1,75752.02,0.0,0.94379,3e-05,8.64987]
[1777387732076,50.1,75751.48,0.0,0.94378,3e-05,8.65145]
[1777387737112,50.1,75756.21,0.0,0.94392,3e-05,8.6346]
[1777387742147,50.1,75757.99,0.0,0.94398,3e-05,8.62709]
[1777387746174,50.09,75764.74,0.0,0.94419,3e-05,8.60264]
[1777387747181,50.09,75764.34,0.0,0.94418,3e-05,8.60381]
[1777387750205,50.09,75770.51,0.0,0.94437,3e-05,8.58161]
[1777387755239,50.09,75769.8,0.0,0.94436,3e-05,8.58321]
[1777387759267,50.09,75760.24,0.0,0.94408,3e-05,8.61551]
[1777387764303,50.08,75756.68,0.0,0.94399,3e-05,8.62661]
[1777387768330,50.08,75763.37,0.0,0.94419,3e-05,8.60253]
[1777387773776,50.08,75757.14,0.0,0.94403,3e-05,8.62029]
[1777387777395,50.08,75753.13,0.0,0.94392,3e-05,8.63328]
[1777387779408,50.08,75737.51,0.0,0.94346,3e-05,8.68707]
[1777387780415,50.08,75731.67,0.0,0.94329,3e-05,8.70708]
[1777387781424,50.08,75732.28,0.0,0.94331,3e-05,8.70458]
[1777387786457,50.07,75728.99,0.0,0.94323,3e-05,8.71417]
[1777387791492,50.07,75725.16,0.0,0.94313,3e-05,8.72557]
[1777387795519,50.06,75730.72,0.0,0.9433,3e-05,8.70566]
[1777387800556,50.06,75725.54,0.0,0.94316,3e-05,8.72188]
[1777387803577,50.06,75711.6,0.0,0.94275,3e-05,8.77015]
[1777387804585,50.06,75710.51,0.0,0.94272,3e-05,8.77386]
[1777387805591,50.06,75705.51,0.0,0.94257,3e-05,8.79127]
[1777387806598,50.06,75701.13,0.0,0.94244,3e-05,8.80649]
[1777387808613,50.06,75699.85,0.0,0.9424,3e-05,8.81062]
[1777387811634,50.06,75694.8,0.0,0.94226,3e-05,8.82774]
[1777387813647,50.05,75686.54,0.0,0.94201,3e-05,8.85636]
[1777387815663,50.05,75685.04,0.0,0.94197,3e-05,8.86109]
[1777387817683,50.05,75697.95,0.0,0.94236,3e-05,8.8151]
[1777387818683,50.05,75697.87,0.0,0.94236,3e-05,8.81519]
[1777387823717,50.05,75698.11,0.0,0.94238,3e-05,8.81335]
[1777387828753,50.05,75693.6,0.0,0.94225,3e-05,8.82824]
[1777387832782,50.05,75706.67,0.0,0.94267,3e-05,8.77865]
[1777387833786,50.04,75708.0,0.0,0.94271,3e-05,8.77384]
[1777387838822,50.04,75704.23,0.0,0.9426,3e-05,8.78633]
[1777387843860,50.04,75699.75,0.0,0.94247,3e-05,8.80128]
[1777387845873,50.04,75692.24,0.0,0.94225,3e-05,8.82735]
[1777387846879,50.04,75686.54,0.0,0.94208,3e-05,8.84722]
[1777387848893,50.04,75694.95,0.0,0.94234,3e-05,8.81715]
[1777387849900,50.04,75697.26,0.0,0.94241,3e-05,8.80884]
[1777387851914,50.04,75689.95,0.0,0.94219,3e-05,8.83418]
[1777387855942,50.04,75680.14,0.0,0.9419,3e-05,8.8679]
[1777387856949,50.03,75678.69,0.0,0.94186,3e-05,8.87275]
[1777387859970,50.03,75685.25,0.0,0.94206,3e-05,8.84878]
[1777387862004,50.03,75686.05,0.0,0.94209,3e-05,8.84548]
[1777387866018,50.03,75680.61,0.0,0.94194,3e-05,8.86371]
[1777387868031,50.03,75679.12,0.0,0.94189,3e-05,8.86843]
[1777387873067,50.03,75681.73,0.0,0.94199,3e-05,8.85792]
[1777387876096,50.02,75691.37,0.0,0.94228,3e-05,8.82323]
[1777387877093,50.02,75687.62,0.0,0.94217,3e-05,8.83624]
[1777387879109,50.02,75684.47,0.0,0.94208,3e-05,8.84689]
[1777387881122,50.02,75677.78,0.0,0.94188,3e-05,8.87001]
[1777387883136,50.02,75671.28,0.0,0.94169,3e-05,8.89243]
[1777387886157,50.02,75669.53,0.0,0.94164,3e-05,8.89769]
[1777387891194,50.01,75669.24,0.0,0.94166,3e-05,8.89425]
[1777387896228,50.01,75668.03,0.0,0.94164,3e-05,8.89683]
[1777387897236,50.01,75674.01,0.0,0.94183,3e-05,8.87534]
[1777387898242,50.01,75679.17,0.0,0.94198,3e-05,8.85681]
[1777387900257,50.01,75683.08,0.0,0.94211,3e-05,8.84249]
[1777387905291,50.0,75685.85,0.0,0.9422,3e-05,8.83154]
[1777387907307,50.0,75693.63,0.0,0.94244,3e-05,8.80354]
[1777387912344,50.0,75691.62,0.0,0.94239,3e-05,8.80997]
[1777387917380,50.0,75692.67,0.0,0.94243,3e-05,8.80521]
[1777387922413,50.0,75693.75,0.0,0.94247,3e-05,8.80079]
[1777387923421,50.0,75688.26,0.0,0.9423,3e-05,8.81975]
[1777387927449,49.99,75678.27,0.0,0.94201,3e-05,8.85411]
[1777387928456,49.99,75673.18,0.0,0.94185,3e-05,8.8718]
[1777387929463,49.99,75667.48,0.0,0.94168,3e-05,8.89164]
[1777387934911,49.99,75680.11,0.0,0.94208,3e-05,8.84548]
[1777387937519,49.99,75674.81,0.0,0.94193,3e-05,8.86344]
[1777387942554,49.98,75680.45,0.0,0.94211,3e-05,8.84221]
[1777387946582,49.98,75685.3,0.0,0.94226,3e-05,8.82416]
[1777387947589,49.98,75698.74,0.0,0.94267,3e-05,8.77668]
[1777387948596,49.98,75698.46,0.0,0.94266,3e-05,8.77753]
[1777387953632,49.98,75696.64,0.0,0.94263,3e-05,8.78046]
[1777387958666,49.98,75691.84,0.0,0.94249,3e-05,8.79665]
[1777387959672,49.98,75700.82,0.0,0.94276,3e-05,8.76496]
[1777387960684,49.98,75700.65,0.0,0.94276,3e-05,8.76546]
[1777387963703,49.98,75707.56,0.0,0.94297,3e-05,8.74094]
[1777387964710,49.98,75724.55,0.0,0.94348,3e-05,8.68149]
[1777387965717,49.98,75722.89,0.0,0.94343,3e-05,8.68733]
[1777387966724,49.98,75732.35,0.0,0.94371,3e-05,8.6544]
[1777387967731,49.98,75731.72,0.0,0.94369,3e-05,8.65669]
[1777387971759,49.98,75736.97,0.0,0.94384,3e-05,8.63883]
[1777387976797,49.98,75743.5,0.0,0.94403,3e-05,8.61673]
[1777387978808,49.98,75746.0,0.0,0.9441,3e-05,8.60834]
[1777387980845,49.98,75760.96,0.0,0.94454,3e-05,8.55684]
[1777387981842,49.98,75771.78,0.0,0.94485,3e-05,8.51935]
[1777387982846,49.98,75779.35,0.0,0.94507,3e-05,8.49357]
[1777387983853,49.98,75776.55,0.0,0.94499,3e-05,8.50355]
[1777387984860,49.98,75767.3,0.0,0.94472,3e-05,8.53579]
[1777387985867,49.98,75764.74,0.0,0.94464,3e-05,8.54491]
[1777387986874,49.98,75757.29,0.0,0.94442,3e-05,8.57093]
[1777387987881,49.98,75754.1,0.0,0.94432,3e-05,8.5822]
[1777387988888,49.98,75743.4,0.0,0.94401,3e-05,8.61917]
[1777387989895,49.98,75742.76,0.0,0.94399,3e-05,8.62118]
[1777387990902,49.98,75732.75,0.0,0.94369,3e-05,8.65613]
[1777387991908,49.98,75739.03,0.0,0.94388,3e-05,8.634]
[1777387992916,49.98,75749.45,0.0,0.94419,3e-05,8.59757]
[1777387993922,49.98,75752.54,0.0,0.94428,3e-05,8.58667]
[1777387994930,49.98,75767.04,0.0,0.94471,3e-05,8.53634]
[1777387995937,49.98,75762.46,0.0,0.94458,3e-05,8.55208]
[1777387997953,49.98,75758.47,0.0,0.94446,3e-05,8.56565]
[1777388002986,49.98,75759.1,0.0,0.94449,3e-05,8.5628]
[1777388004999,49.98,75771.67,0.0,0.94486,3e-05,8.51916]
[1777388006007,49.98,75772.0,0.0,0.94487,3e-05,8.51797]
[1777388007017,49.98,75766.92,0.0,0.94472,3e-05,8.53545]
[1777388009028,49.98,75766.29,0.0,0.9447,3e-05,8.53746]
[1777388014065,49.98,75765.28,0.0,0.94469,3e-05,8.53785]
[1777388019101,49.98,75763.58,0.0,0.94464,3e-05,8.54335]
[1777388023129,49.98,75769.66,0.0,0.94482,3e-05,8.52207]
[1777388028161,49.98,75769.37,0.0,0.94482,3e-05,8.52285]
[1777388030178,49.98,75760.83,0.0,0.94457,3e-05,8.55227]
[1777388031184,49.98,75756.03,0.0,0.94443,3e-05,8.5688]
[1777388033198,49.97,75752.32,0.0,0.94432,3e-05,8.58142]
[1777388037227,49.97,75758.66,0.0,0.94451,3e-05,8.55898]
[1777388042262,49.97,75756.86,0.0,0.94446,3e-05,8.56474]
[1777388045697,49.97,75749.15,0.0,0.94424,3e-05,8.59095]
[1777388048305,49.97,75742.51,0.0,0.94405,3e-05,8.61366]
[1777388050319,49.97,75737.24,0.0,0.94389,3e-05,8.63192]
[1777388055767,49.97,75739.9,0.0,0.94398,3e-05,8.62162]
[1777388058375,49.97,75733.74,0.0,0.9438,3e-05,8.64259]
[1777388063410,49.96,75737.35,0.0,0.94392,3e-05,8.62879]
[1777388068445,49.96,75730.7,0.0,0.94373,3e-05,8.65079]
[1777388069452,49.96,75730.82,0.0,0.94374,3e-05,8.65011]
[1777388071466,49.96,75742.22,0.0,0.94409,3e-05,8.60716]
[1777388072887,49.96,75744.3,0.0,0.94416,3e-05,8.59955]
[1777388078519,49.96,75742.71,0.0,0.94412,3e-05,8.60415]
[1777388081536,49.95,75747.9,0.0,0.94428,3e-05,8.5856]
[1777388083550,49.95,75753.19,0.0,0.94443,3e-05,8.56697]
[1777388088586,49.95,75755.7,0.0,0.94451,3e-05,8.55769]
[1777388090601,49.95,75747.32,0.0,0.94427,3e-05,8.5865]
[1777388091610,49.95,75741.35,0.0,0.94409,3e-05,8.60707]
[1777388093027,49.95,75742.05,0.0,0.94412,3e-05,8.60428]
[1777388095633,49.95,75747.37,0.0,0.94427,3e-05,8.58618]
[1777388096641,49.95,75739.35,0.0,0.94403,3e-05,8.61403]
[1777388100677,49.95,75744.66,0.0,0.94419,3e-05,8.59554]
[1777388103098,49.95,75736.81,0.0,0.94396,3e-05,8.62281]
[1777388104698,49.95,75737.57,0.0,0.94398,3e-05,8.61976]
[1777388108725,49.95,75747.35,0.0,0.94428,3e-05,8.5849]
[1777388109731,49.95,75747.93,0.0,0.9443,3e-05,8.58272]
[1777388113167,49.95,75730.89,0.0,0.9438,3e-05,8.64139]
[1777388114767,49.95,75730.15,0.0,0.94378,3e-05,8.6435]
[1777388119803,49.95,75730.84,0.0,0.94381,3e-05,8.64081]
[1777388121816,49.95,75734.69,0.0,0.94392,3e-05,8.62762]
[1777388126854,49.94,75735.77,0.0,0.94396,3e-05,8.62301]
[1777388130882,49.94,75731.63,0.0,0.94384,3e-05,8.63712]
[1777388132896,49.94,75739.55,0.0,0.94409,3e-05,8.60699]
[1777388135917,49.94,75744.9,0.0,0.94424,3e-05,8.58846]
[1777388136924,49.94,75749.72,0.0,0.94439,3e-05,8.57156]
[1777388137933,49.94,75759.71,0.0,0.94468,3e-05,8.53683]
[1777388138940,49.94,75767.13,0.0,0.9449,3e-05,8.51111]
[1777388139948,49.94,75772.53,0.0,0.94506,3e-05,8.49249]
[1777388140969,49.94,75800.37,0.0,0.94586,3e-05,8.39684]
[1777388141981,49.94,75817.93,0.0,0.94637,3e-05,8.337]
[1777388142972,49.94,75853.83,0.0,0.94738,3e-05,8.21544]
[1777388143978,49.94,75822.41,0.0,0.94649,3e-05,8.32196]
[1777388144987,49.94,75813.76,0.0,0.94625,3e-05,8.35128]
[1777388145994,49.94,75821.73,0.0,0.94647,3e-05,8.32394]
[1777388147000,49.94,75816.46,0.0,0.94632,3e-05,8.34195]
[1777388149021,49.94,75810.36,0.0,0.94615,3e-05,8.36295]
[1777388151030,49.94,75821.92,0.0,0.94647,3e-05,8.32393]
[1777388152039,49.95,75821.13,0.0,0.94645,3e-05,8.32711]
[1777388153047,49.95,75806.29,0.0,0.94602,3e-05,8.37788]
[1777388158086,49.95,75808.95,0.0,0.94609,3e-05,8.36944]
[1777388159093,49.95,75814.8,0.0,0.94626,3e-05,8.34964]
[1777388160100,49.95,75815.86,0.0,0.94629,3e-05,8.34642]
[1777388162114,49.95,75810.92,0.0,0.94614,3e-05,8.36361]
[1777388167150,49.95,75805.24,0.0,0.94597,3e-05,8.38381]
[1777388169163,49.95,75810.98,0.0,0.94614,3e-05,8.36435]
[1777388172184,49.95,75805.69,0.0,0.94598,3e-05,8.38303]
[1777388173191,49.95,75798.12,0.0,0.94576,3e-05,8.40902]
[1777388177219,49.95,75806.51,0.0,0.946,3e-05,8.38075]
[1777388180241,49.95,75800.69,0.0,0.94583,3e-05,8.40096]
[1777388184268,49.96,75793.06,0.0,0.94561,3e-05,8.42735]
[1777388187289,49.96,75800.57,0.0,0.94582,3e-05,8.40176]
[1777388188296,49.96,75805.72,0.0,0.94597,3e-05,8.38426]
[1777388190311,49.96,75815.91,0.0,0.94626,3e-05,8.34961]
[1777388192325,49.96,75821.62,0.0,0.94644,3e-05,8.32775]
[1777388194341,49.96,75827.78,0.0,0.94661,3e-05,8.30744]
[1777388195346,49.96,75833.7,0.0,0.94678,3e-05,8.28734]
[1777388196353,49.96,75839.32,0.0,0.94694,3e-05,8.26804]
[1777388198777,49.96,75846.87,0.0,0.94715,3e-05,8.24228]
[1777388199375,49.96,75846.26,0.0,0.94714,3e-05,8.2443]
[1777388204412,49.96,75847.13,0.0,0.94716,3e-05,8.24117]
[1777388206426,49.96,75840.06,0.0,0.94696,3e-05,8.26498]
[1777388207433,49.96,75834.2,0.0,0.9468,3e-05,8.28474]
[1777388210454,49.96,75828.47,0.0,0.94663,3e-05,8.30476]
[1777388211461,49.96,75822.09,0.0,0.94644,3e-05,8.32695]
[1777388213475,49.96,75814.54,0.0,0.94623,3e-05,8.35305]
[1777388215490,49.96,75805.34,0.0,0.94596,3e-05,8.38474]
[1777388217511,49.96,75826.79,0.0,0.94657,3e-05,8.31158]
[1777388218945,49.96,75855.35,0.0,0.94738,3e-05,8.21484]
[1777388220533,49.96,75835.99,0.0,0.94683,3e-05,8.28033]
[1777388221544,49.96,75831.73,0.0,0.94671,3e-05,8.29496]
[1777388224565,49.96,75838.21,0.0,0.94689,3e-05,8.27354]
[1777388226577,49.96,75839.28,0.0,0.94692,3e-05,8.27053]
[1777388229018,49.97,75831.35,0.0,0.94669,3e-05,8.29805]
[1777388229598,49.97,75831.35,0.0,0.94668,3e-05,8.29832]
[1777388230607,49.97,75836.34,0.0,0.94682,3e-05,8.28155]
[1777388231613,49.97,75855.06,0.0,0.94735,3e-05,8.21822]
[1777388236648,49.97,75849.07,0.0,0.94719,3e-05,8.23836]
[1777388237655,49.97,75843.35,0.0,0.94702,3e-05,8.25771]
[1777388239088,49.97,75841.11,0.0,0.94696,3e-05,8.26516]
[1777388242691,49.97,75847.77,0.0,0.94715,3e-05,8.24245]
[1777388245713,49.97,75849.59,0.0,0.9472,3e-05,8.23624]
[1777388250776,49.96,75836.15,0.0,0.94682,3e-05,8.28162]
[1777388251758,49.97,75826.39,0.0,0.94656,3e-05,8.31218]
[1777388252764,49.97,75821.11,0.0,0.94641,3e-05,8.33036]
[1777388255787,49.97,75831.07,0.0,0.94669,3e-05,8.29695]
[1777388256795,49.97,75842.12,0.0,0.947,3e-05,8.25975]
[1777388257799,49.97,75840.24,0.0,0.94695,3e-05,8.26597]
[1777388262834,49.97,75832.15,0.0,0.94672,3e-05,8.29328]
[1777388263841,49.97,75840.12,0.0,0.94695,3e-05,8.26626]
[1777388264850,49.97,75839.93,0.0,0.94694,3e-05,8.26682]
[1777388269883,49.97,75834.98,0.0,0.9468,3e-05,8.28312]
[1777388274919,49.97,75837.3,0.0,0.94687,3e-05,8.27551]
[1777388279377,49.97,75840.69,0.0,0.94696,3e-05,8.2643]
[1777388283006,49.97,75835.24,0.0,0.94681,3e-05,8.28253]
[1777388288044,49.97,75841.79,0.0,0.947,3e-05,8.25992]
[1777388290056,49.96,75844.82,0.0,0.94709,3e-05,8.24951]
[1777388293075,49.96,75852.99,0.0,0.94732,3e-05,8.22177]
[1777388295091,49.96,75856.57,0.0,0.94742,3e-05,8.20969]
[1777388298113,49.96,75859.7,0.0,0.9475,3e-05,8.19928]
[1777388302139,49.97,75865.26,0.0,0.94766,3e-05,8.18074]
[1777388307176,49.97,75856.65,0.0,0.94741,3e-05,8.21004]
[1777388308183,49.97,75847.56,0.0,0.94716,3e-05,8.24074]
[1777388309189,49.97,75846.09,0.0,0.94712,3e-05,8.24566]
[1777388314225,49.97,75843.8,0.0,0.94707,3e-05,8.2504]
[1777388319260,49.96,75844.18,0.0,0.94708,3e-05,8.24884]
[1777388324295,49.96,75837.07,0.0,0.94688,3e-05,8.27266]
[1777388329330,49.96,75836.4,0.0,0.94687,3e-05,8.27456]
[1777388334365,49.96,75838.35,0.0,0.94693,3e-05,8.26755]
[1777388339404,49.96,75835.39,0.0,0.94685,3e-05,8.27716]
[1777388344436,49.96,75839.05,0.0,0.94695,3e-05,8.26436]
[1777388349471,49.96,75836.92,0.0,0.9469,3e-05,8.27117]
[1777388352492,49.96,75843.22,0.0,0.94708,3e-05,8.24973]
[1777388354506,49.96,75849.11,0.0,0.94724,3e-05,8.22976]
[1777388356519,49.96,75856.58,0.0,0.94745,3e-05,8.2046]
[1777388358534,49.96,75849.59,0.0,0.94726,3e-05,8.22822]
[1777388363571,49.96,75852.05,0.0,0.94732,3e-05,8.21991]
[1777388365583,49.96,75861.6,0.0,0.94759,3e-05,8.18773]
[1777388366591,49.96,75862.37,0.0,0.94761,3e-05,8.18525]
[1777388367598,49.96,75869.48,0.0,0.94781,3e-05,8.16133]
[1777388368610,49.96,75873.43,0.0,0.94792,3e-05,8.14815]
[1777388370028,49.96,75882.56,0.0,0.94817,3e-05,8.1178]
[1777388372634,49.96,75876.31,0.0,0.94801,3e-05,8.13649]
[1777388377672,49.96,75880.78,0.0,0.94813,3e-05,8.12202]
[1777388382703,49.96,75882.73,0.0,0.94818,3e-05,8.11621]
[1777388385724,49.97,75888.83,0.0,0.94834,3e-05,8.09644]
[1777388387739,49.97,75895.47,0.0,0.94852,3e-05,8.07467]
[1777388388746,49.97,75900.98,0.0,0.94867,3e-05,8.05653]
[1777388392774,49.97,75908.81,0.0,0.94888,3e-05,8.03146]
[1777388394788,49.97,75914.25,0.0,0.94903,3e-05,8.01367]
[1777388395798,49.97,75920.55,0.0,0.9492,3e-05,7.99341]
[1777388397808,49.97,75926.71,0.0,0.94936,3e-05,7.97334]
[1777388401837,49.98,75925.08,0.0,0.9493,3e-05,7.98059]
[1777388405865,49.98,75938.84,0.0,0.94966,3e-05,7.93668]
[1777388408886,49.98,75953.6,0.0,0.95005,3e-05,7.88954]
[1777388410321,49.99,75962.54,0.0,0.95029,3e-05,7.86074]
[1777388410902,49.99,75962.54,0.0,0.95028,3e-05,7.86132]
[1777388411910,49.99,75970.41,0.0,0.95049,3e-05,7.83616]
[1777388416945,50.0,75977.67,0.0,0.95066,3e-05,7.8156]
[1777388421980,50.0,75982.57,0.0,0.95076,3e-05,7.8029]
[1777388422991,50.0,75977.18,0.0,0.95062,3e-05,7.8205]
[1777388424008,50.01,75972.28,0.0,0.95048,3e-05,7.83782]
[1777388425001,50.01,75963.0,0.0,0.95022,3e-05,7.8688]
[1777388428023,50.01,75969.88,0.0,0.95039,3e-05,7.84798]
[1777388429030,50.01,75976.9,0.0,0.95058,3e-05,7.82565]
[1777388430459,50.02,75983.17,0.0,0.95073,3e-05,7.8065]
[1777388435072,50.02,75992.16,0.0,0.95096,3e-05,7.77726]
[1777388436080,50.03,75997.68,0.0,0.9511,3e-05,7.76006]
[1777388439101,50.03,75992.52,0.0,0.95095,3e-05,7.77904]
[1777388440530,50.03,75983.54,0.0,0.95071,3e-05,7.80903]
[1777388442124,50.04,75980.93,0.0,0.95063,3e-05,7.81893]
[1777388443130,50.04,75988.65,0.0,0.95083,3e-05,7.7944]
[1777388444136,50.04,75993.03,0.0,0.95094,3e-05,7.78083]
[1777388446158,50.04,75994.65,0.0,0.95097,3e-05,7.77701]
[1777388449173,50.05,76000.07,0.0,0.95109,3e-05,7.7616]
[1777388450603,50.05,75994.41,0.0,0.95094,3e-05,7.78113]
[1777388456225,50.06,75985.26,0.0,0.95067,3e-05,7.8138]
[1777388457232,50.06,75982.07,0.0,0.95058,3e-05,7.82451]
[1777388459249,50.06,75989.78,0.0,0.95078,3e-05,7.79992]
[1777388460255,50.06,75995.51,0.0,0.95093,3e-05,7.78158]
[1777388463296,50.06,76001.77,0.0,0.95109,3e-05,7.76191]
[1777388464304,50.06,76017.7,0.0,0.95151,3e-05,7.71061]
[1777388465310,50.07,76021.88,0.0,0.95162,3e-05,7.69756]
[1777388466322,50.07,76013.46,0.0,0.95139,3e-05,7.72529]
[1777388467325,50.07,76008.68,0.0,0.95126,3e-05,7.74122]
[1777388469368,50.07,75990.09,0.0,0.95076,3e-05,7.80248]
[1777388470354,50.07,75986.72,0.0,0.95067,3e-05,7.81378]
[1777388474391,50.07,75997.2,0.0,0.95094,3e-05,7.7808]
[1777388475402,50.07,75998.02,0.0,0.95096,3e-05,7.77847]
[1777388477413,50.08,76006.75,0.0,0.95119,3e-05,7.75081]
[1777388478419,50.08,76006.52,0.0,0.95118,3e-05,7.75194]
[1777388483454,50.08,76007.02,0.0,0.95117,3e-05,7.7522]
[1777388488489,50.09,76006.42,0.0,0.95114,3e-05,7.75612]
[1777388489497,50.09,76011.7,0.0,0.95128,3e-05,7.73939]
[1777388490504,50.09,76016.96,0.0,0.95141,3e-05,7.72278]
[1777388492517,50.09,76011.05,0.0,0.95126,3e-05,7.74055]
[1777388495545,50.09,76020.17,0.0,0.95149,3e-05,7.71233]
[1777388496546,50.1,76026.15,0.0,0.95165,3e-05,7.6935]
[1777388497553,50.1,76031.98,0.0,0.95179,3e-05,7.67521]
[1777388502588,50.1,76030.32,0.0,0.95173,3e-05,7.68318]
[1777388503595,50.1,76025.22,0.0,0.95159,3e-05,7.70012]
[1777388506618,50.11,76011.12,0.0,0.95122,3e-05,7.74669]
[1777388507625,50.11,75990.74,0.0,0.95067,3e-05,7.81363]
[1777388508632,50.11,75984.31,0.0,0.9505,3e-05,7.83486]
[1777388513668,50.11,75984.3,0.0,0.95049,3e-05,7.83616]
[1777388518702,50.11,75981.88,0.0,0.95041,3e-05,7.8453]
[1777388519709,50.12,75972.81,0.0,0.95017,3e-05,7.87516]
[1777388520720,50.12,75966.54,0.0,0.95,3e-05,7.89586]
[1777388521724,50.12,75960.57,0.0,0.94984,3e-05,7.91558]
[1777388522730,50.12,75967.78,0.0,0.95003,3e-05,7.89207]
[1777388527765,50.12,75970.62,0.0,0.9501,3e-05,7.88359]
[1777388532801,50.12,75967.98,0.0,0.95002,3e-05,7.89305]
[1777388536832,50.12,75961.59,0.0,0.94985,3e-05,7.91449]
[1777388541240,50.12,75951.62,0.0,0.94958,3e-05,7.94759]
[1777388546909,50.12,75948.64,0.0,0.94949,3e-05,7.95761]
[1777388548923,50.12,75959.67,0.0,0.94979,3e-05,7.92137]
[1777388549947,50.12,75961.7,0.0,0.94984,3e-05,7.91478]
[1777388551312,50.12,75984.39,0.0,0.95047,3e-05,7.83788]
[1777388551951,50.12,75984.39,0.0,0.95047,3e-05,7.83804]
[1777388552959,50.12,75982.7,0.0,0.95042,3e-05,7.84378]
[1777388558009,50.13,76000.01,0.0,0.95087,3e-05,7.78824]
[1777388559005,50.13,76020.95,0.0,0.95142,3e-05,7.72087]
[1777388560015,50.13,76015.28,0.0,0.95127,3e-05,7.73966]
[1777388561390,50.13,76011.99,0.0,0.95118,3e-05,7.7511]
[1777388565049,50.13,76006.06,0.0,0.95101,3e-05,7.77143]
[1777388567061,50.13,75998.81,0.0,0.95081,3e-05,7.79568]
[1777388568068,50.14,75997.28,0.0,0.95077,3e-05,7.80096]
[1777388570082,50.14,76010.71,0.0,0.95112,3e-05,7.75795]
[1777388571463,50.14,76019.44,0.0,0.95134,3e-05,7.73044]
[1777388574111,50.14,76024.6,0.0,0.95147,3e-05,7.7146]
[1777388575123,50.14,76029.9,0.0,0.95161,3e-05,7.69794]
[1777388576128,50.14,76030.62,0.0,0.95162,3e-05,7.69657]
[1777388581534,50.15,76030.58,0.0,0.9516,3e-05,7.6991]
[1777388587203,50.16,76029.63,0.0,0.95155,3e-05,7.70498]
[1777388591603,50.16,76037.51,0.0,0.95174,3e-05,7.6815]
[1777388594254,50.17,76027.78,0.0,0.95148,3e-05,7.71432]
[1777388595260,50.17,76018.18,0.0,0.95123,3e-05,7.74536]
[1777388596267,50.17,76013.66,0.0,0.9511,3e-05,7.76076]
[1777388597274,50.17,76007.35,0.0,0.95093,3e-05,7.78156]
[1777388602311,50.17,76007.88,0.0,0.95093,3e-05,7.78141]
[1777388605330,50.17,76000.04,0.0,0.95072,3e-05,7.80773]
[1777388608351,50.18,76007.12,0.0,0.9509,3e-05,7.78557]
[1777388613385,50.18,76003.04,0.0,0.9508,3e-05,7.79766]
[1777388618422,50.18,76001.26,0.0,0.95074,3e-05,7.80488]
[1777388620435,50.18,76010.35,0.0,0.95097,3e-05,7.77598]
[1777388621814,50.19,76017.37,0.0,0.95115,3e-05,7.75357]
[1777388627484,50.19,76017.6,0.0,0.95114,3e-05,7.75501]
[1777388632519,50.2,76018.01,0.0,0.95114,3e-05,7.75545]
[1777388634533,50.2,76023.83,0.0,0.95129,3e-05,7.73738]
[1777388637554,50.2,76017.53,0.0,0.95111,3e-05,7.7589]
[1777388639570,50.2,76011.75,0.0,0.95096,3e-05,7.7783]
[1777388640576,50.2,76005.91,0.0,0.9508,3e-05,7.79754]
[1777388644603,50.2,76011.72,0.0,0.95094,3e-05,7.77982]
[1777388646618,50.21,76006.57,0.0,0.9508,3e-05,7.79712]
[1777388647624,50.21,75998.76,0.0,0.95059,3e-05,7.82275]
[1777388649639,50.21,75992.23,0.0,0.95042,3e-05,7.84445]
[1777388654675,50.21,75989.55,0.0,0.95034,3e-05,7.85417]
[1777388659708,50.21,75988.24,0.0,0.95029,3e-05,7.85941]
[1777388664743,50.21,75989.68,0.0,0.95033,3e-05,7.85568]
[1777388669779,50.22,75981.34,0.0,0.95009,3e-05,7.88387]
[1777388674814,50.22,75987.77,0.0,0.95027,3e-05,7.86107]
[1777388679849,50.22,75986.48,0.0,0.95023,3e-05,7.86632]
[1777388684885,50.22,75992.06,0.0,0.95037,3e-05,7.84917]
[1777388686899,50.23,75997.93,0.0,0.95052,3e-05,7.83058]
[1777388690931,50.23,75991.5,0.0,0.95035,3e-05,7.85259]
[1777388694954,50.23,75983.27,0.0,0.95012,3e-05,7.88041]
[1777388697976,50.23,75992.11,0.0,0.95035,3e-05,7.85219]
[1777388703024,50.24,75996.91,0.0,0.95047,3e-05,7.83788]
[1777388704027,50.24,76004.68,0.0,0.95067,3e-05,7.8129]
[1777388705030,50.24,76010.43,0.0,0.95082,3e-05,7.79456]
[1777388709059,50.24,75998.26,0.0,0.95049,3e-05,7.83548]
[1777388710066,50.24,75998.74,0.0,0.9505,3e-05,7.83418]
[1777388714093,50.24,75992.28,0.0,0.95032,3e-05,7.8563]
[1777388717116,50.25,75997.31,0.0,0.95044,3e-05,7.84061]
[1777388720137,50.25,75984.68,0.0,0.9501,3e-05,7.88255]
[1777388721144,50.25,75970.27,0.0,0.94971,3e-05,7.92993]
[1777388722534,50.25,75967.49,0.0,0.94964,3e-05,7.93923]
[1777388727186,50.25,75964.03,0.0,0.94954,3e-05,7.95087]
[1777388729200,50.25,75958.81,0.0,0.9494,3e-05,7.96812]
[1777388732605,50.25,75949.9,0.0,0.94917,3e-05,7.9952]
[1777388734236,50.25,75945.35,0.0,0.94904,3e-05,8.01055]
[1777388736250,50.25,75937.1,0.0,0.94882,3e-05,8.03805]
[1777388737257,50.25,75935.98,0.0,0.94878,3e-05,8.042]
[1777388742675,50.25,75919.01,0.0,0.94831,3e-05,8.09968]
[1777388744308,50.26,75917.5,0.0,0.94826,3e-05,8.10497]
[1777388749341,50.26,75912.39,0.0,0.94812,3e-05,8.12258]
[1777388754378,50.26,75914.12,0.0,0.94816,3e-05,8.11742]
[1777388757399,50.26,75920.37,0.0,0.94833,3e-05,8.09706]
[1777388762824,50.26,75918.51,0.0,0.94827,3e-05,8.10416]
[1777388768484,50.26,75920.93,0.0,0.94833,3e-05,8.09725]
[1777388773518,50.27,75920.1,0.0,0.9483,3e-05,8.10094]
[1777388775534,50.27,75912.64,0.0,0.94809,3e-05,8.12609]
[1777388779559,50.27,75922.5,0.0,0.94836,3e-05,8.09398]
[1777388784595,50.27,75923.1,0.0,0.94838,3e-05,8.09163]
[1777388787618,50.27,75913.01,0.0,0.94809,3e-05,8.12576]
[1777388789633,50.27,75901.76,0.0,0.94778,3e-05,8.16353]
[1777388793035,50.27,75895.77,0.0,0.94763,3e-05,8.18104]
[1777388798696,50.27,75895.82,0.0,0.94763,3e-05,8.18122]
[1777388802724,50.27,75903.05,0.0,0.94783,3e-05,8.15722]
[1777388803731,50.27,75903.47,0.0,0.94784,3e-05,8.15591]
[1777388808766,50.27,75902.68,0.0,0.94781,3e-05,8.15907]
[1777388810779,50.27,75897.33,0.0,0.94766,3e-05,8.17708]
[1777388812793,50.27,75889.96,0.0,0.94745,3e-05,8.2018]
[1777388814811,50.27,75880.91,0.0,0.9472,3e-05,8.23209]
[1777388819845,50.27,75881.8,0.0,0.94723,3e-05,8.22884]
[1777388821859,50.27,75888.01,0.0,0.9474,3e-05,8.20795]
[1777388826895,50.27,75878.66,0.0,0.94714,3e-05,8.23911]
[1777388828911,50.27,75866.6,0.0,0.94681,3e-05,8.27943]
[1777388831935,50.27,75859.24,0.0,0.9466,3e-05,8.30374]
[1777388836965,50.27,75852.74,0.0,0.94643,3e-05,8.32461]
[1777388840994,50.27,75847.43,0.0,0.94628,3e-05,8.34153]
[1777388844019,50.26,75838.37,0.0,0.94603,3e-05,8.37138]
[1777388845025,50.26,75830.91,0.0,0.94582,3e-05,8.39636]
[1777388849051,50.26,75816.45,0.0,0.94542,3e-05,8.44476]
[1777388850061,50.26,75825.42,0.0,0.94568,3e-05,8.41379]
[1777388852072,50.26,75837.33,0.0,0.94604,3e-05,8.3699]
[1777388856100,50.26,75850.76,0.0,0.94643,3e-05,8.32324]
[1777388858114,50.25,75855.81,0.0,0.94658,3e-05,8.30577]
[1777388861135,50.25,75861.63,0.0,0.94675,3e-05,8.2856]
[1777388866546,50.25,75860.28,0.0,0.94671,3e-05,8.28919]
[1777388871206,50.25,75865.66,0.0,0.94687,3e-05,8.27043]
[1777388876619,50.25,75860.86,0.0,0.94673,3e-05,8.2878]
[1777388882287,50.25,75865.03,0.0,0.94683,3e-05,8.27498]
[1777388883292,50.25,75871.63,0.0,0.94702,3e-05,8.25262]
[1777388884299,50.25,75871.66,0.0,0.94702,3e-05,8.25243]
[1777388888328,50.26,75865.91,0.0,0.94686,3e-05,8.27216]
[1777388890342,50.26,75871.14,0.0,0.947,3e-05,8.25509]
[1777388895377,50.26,75869.8,0.0,0.94695,3e-05,8.26102]
[1777388900416,50.26,75866.84,0.0,0.94686,3e-05,8.27235]
[1777388902430,50.26,75873.62,0.0,0.94704,3e-05,8.25004]
[1777388907467,50.27,75875.99,0.0,0.9471,3e-05,8.24378]
[1777388912501,50.27,75879.22,0.0,0.9472,3e-05,8.23086]
[1777388914515,50.27,75896.89,0.0,0.94769,3e-05,8.17156]
[1777388919550,50.27,75900.32,0.0,0.94779,3e-05,8.1602]
[1777388921568,50.27,75913.84,0.0,0.94816,3e-05,8.11526]
[1777388922571,50.27,75920.67,0.0,0.94835,3e-05,8.09269]
[1777388925592,50.27,75929.38,0.0,0.94858,3e-05,8.06429]
[1777388926970,50.27,75934.63,0.0,0.94872,3e-05,8.04712]
[1777388931634,50.28,75935.85,0.0,0.94875,3e-05,8.04431]
[1777388934655,50.28,75944.8,0.0,0.94899,3e-05,8.01555]
[1777388939690,50.28,75941.01,0.0,0.94887,3e-05,8.02916]
[1777388944725,50.28,75947.97,0.0,0.94905,3e-05,8.00757]
[1777388946739,50.29,75942.41,0.0,0.9489,3e-05,8.02647]
[1777388948753,50.28,75935.02,0.0,0.9487,3e-05,8.05067]
[1777388949760,50.28,75925.33,0.0,0.94843,3e-05,8.0826]
[1777388954795,50.28,75927.31,0.0,0.94849,3e-05,8.07506]
[1777388959830,50.28,75927.85,0.0,0.94852,3e-05,8.07236]
[1777388964865,50.28,75930.38,0.0,0.94859,3e-05,8.06311]
[1777388969906,50.28,75928.0,0.0,0.94853,3e-05,8.07018]
[1777388974941,50.27,75926.53,0.0,0.94852,3e-05,8.07157]
[1777388976954,50.27,75932.03,0.0,0.94867,3e-05,8.05304]
[1777388977962,50.27,75943.28,0.0,0.94898,3e-05,8.01575]
[1777388980983,50.27,75951.84,0.0,0.94921,3e-05,7.98736]
[1777388982997,50.27,75957.05,0.0,0.94935,3e-05,7.97018]
[1777388985011,50.27,75951.91,0.0,0.94921,3e-05,7.98707]
[1777388987025,50.27,75958.7,0.0,0.9494,3e-05,7.96468]
[1777388988032,50.27,75966.75,0.0,0.94961,3e-05,7.93826]
[1777388989040,50.27,75973.33,0.0,0.94979,3e-05,7.91675]
[1777388991052,50.27,75979.09,0.0,0.94994,3e-05,7.89808]
[1777388996088,50.27,75976.56,0.0,0.94987,3e-05,7.90685]
[1777389001128,50.28,75976.98,0.0,0.94988,3e-05,7.90592]
[1777389003137,50.28,75966.61,0.0,0.9496,3e-05,7.93996]
[1777389005152,50.28,75984.14,0.0,0.95007,3e-05,7.88271]
[1777389007165,50.28,75990.93,0.0,0.95025,3e-05,7.86083]
[1777389009179,50.28,75996.99,0.0,0.95041,3e-05,7.84145]
[1777389014220,50.28,75993.2,0.0,0.9503,3e-05,7.85475]
[1777389019248,50.28,75989.94,0.0,0.95021,3e-05,7.8663]
[1777389024286,50.28,75990.48,0.0,0.95021,3e-05,7.86543]
[1777389029320,50.29,75997.44,0.0,0.95039,3e-05,7.84375]
[1777389033352,50.29,75989.97,0.0,0.9502,3e-05,7.8663]
[1777389035363,50.29,75983.65,0.0,0.95003,3e-05,7.88728]
[1777389037792,50.29,75977.83,0.0,0.94987,3e-05,7.90673]
[1777389043419,50.29,75966.35,0.0,0.94955,3e-05,7.94498]
[1777389044426,50.29,75966.62,0.0,0.94956,3e-05,7.94416]
[1777389049462,50.29,75967.81,0.0,0.94959,3e-05,7.94052]
[1777389053489,50.29,75973.45,0.0,0.94974,3e-05,7.92231]
[1777389058525,50.29,75972.39,0.0,0.94971,3e-05,7.92628]
[1777389059536,50.29,75964.61,0.0,0.9495,3e-05,7.95191]
[1777389060541,50.29,75961.95,0.0,0.94943,3e-05,7.9607]
[1777389064567,50.3,75971.01,0.0,0.94967,3e-05,7.93112]
[1777389065574,50.3,75970.03,0.0,0.94964,3e-05,7.93442]
[1777389070609,50.3,75965.09,0.0,0.94951,3e-05,7.95098]
[1777389075648,50.3,75965.75,0.0,0.94952,3e-05,7.94907]
[1777389078073,50.3,75947.33,0.0,0.94902,3e-05,8.00977]
[1777389083701,50.3,75946.94,0.0,0.94901,3e-05,8.01076]
[1777389088735,50.3,75946.81,0.0,0.94901,3e-05,8.01083]
[1777389092763,50.29,75955.24,0.0,0.94926,3e-05,7.97996]
[1777389093770,50.29,75965.27,0.0,0.94953,3e-05,7.94699]
[1777389098811,50.29,75965.48,0.0,0.94954,3e-05,7.94635]
[1777389100821,50.29,75970.85,0.0,0.94968,3e-05,7.92879]
[1777389105855,50.3,75967.13,0.0,0.94958,3e-05,7.94106]
[1777389110890,50.3,75968.06,0.0,0.94961,3e-05,7.93802]
[1777389113913,50.29,75963.83,0.0,0.94949,3e-05,7.95186]
[1777389119956,50.29,75968.07,0.0,0.94961,3e-05,7.9378]
[1777389122985,50.29,75980.24,0.0,0.94994,3e-05,7.89792]
[1777389123991,50.3,75996.13,0.0,0.95036,3e-05,7.84623]
[1777389124998,50.3,76004.35,0.0,0.95058,3e-05,7.81967]
[1777389127013,50.3,75994.84,0.0,0.95032,3e-05,7.85094]
[1777389128019,50.3,75987.54,0.0,0.95012,3e-05,7.87486]
[1777389129026,50.3,75980.97,0.0,0.94995,3e-05,7.8964]
[1777389134061,50.3,75973.41,0.0,0.94974,3e-05,7.92141]
[1777389137084,50.3,75968.44,0.0,0.94961,3e-05,7.93775]
[1777389142116,50.3,75965.07,0.0,0.94952,3e-05,7.94872]
[1777389146144,50.3,75970.15,0.0,0.94966,3e-05,7.93197]
[1777389151180,50.3,75973.77,0.0,0.94977,3e-05,7.91747]
[1777389153193,50.3,75980.47,0.0,0.94995,3e-05,7.89562]
[1777389155208,50.3,75987.01,0.0,0.95012,3e-05,7.87443]
[1777389158228,50.3,75992.76,0.0,0.95027,3e-05,7.85603]
[1777389160243,50.3,75984.37,0.0,0.95005,3e-05,7.88366]
[1777389165278,50.3,75985.93,0.0,0.95008,3e-05,7.87904]
[1777389166284,50.3,75991.17,0.0,0.95022,3e-05,7.86208]
[1777389171320,50.3,75988.98,0.0,0.95016,3e-05,7.87001]
[1777389177362,50.3,75988.68,0.0,0.95014,3e-05,7.87183]
[1777389182399,50.31,75986.41,0.0,0.95008,3e-05,7.87985]
[1777389187432,50.31,75987.73,0.0,0.95011,3e-05,7.87618]
[1777389192467,50.31,75979.6,0.0,0.94989,3e-05,7.90332]
[1777389197502,50.31,75977.4,0.0,0.94982,3e-05,7.91088]
[1777389202537,50.31,75978.55,0.0,0.94985,3e-05,7.90749]
[1777389207572,50.31,75981.09,0.0,0.94992,3e-05,7.89962]
[1777389210593,50.31,75970.32,0.0,0.94962,3e-05,7.93516]
[1777389211603,50.31,75970.26,0.0,0.94964,3e-05,7.9327]
[1777389215038,50.31,75978.91,0.0,0.94987,3e-05,7.90455]
[1777389216045,50.31,75971.65,0.0,0.94967,3e-05,7.92841]
[1777389217644,50.31,75971.71,0.0,0.94967,3e-05,7.92826]
[1777389222686,50.31,75967.83,0.0,0.94957,3e-05,7.94119]
[1777389227725,50.31,75966.95,0.0,0.94954,3e-05,7.94416]
[1777389230743,50.31,75962.03,0.0,0.94941,3e-05,7.9603]
[1777389236185,50.31,75955.61,0.0,0.94924,3e-05,7.98122]
[1777389237794,50.31,75963.88,0.0,0.94946,3e-05,7.95395]
[1777389238802,50.31,75973.23,0.0,0.94972,3e-05,7.92326]
[1777389239806,50.31,75973.81,0.0,0.94973,3e-05,7.92139]
[1777389244840,50.31,75966.22,0.0,0.94953,3e-05,7.94644]
[1777389246257,50.31,75961.65,0.0,0.9494,3e-05,7.96142]
[1777389251889,50.31,75962.45,0.0,0.94942,3e-05,7.95869]
[1777389256328,50.31,75969.75,0.0,0.94962,3e-05,7.93456]
[1777389257933,50.31,75973.19,0.0,0.94972,3e-05,7.92329]
[1777389259946,50.31,75977.07,0.0,0.94982,3e-05,7.91073]
[1777389264980,50.31,75976.28,0.0,0.94979,3e-05,7.91368]
[1777389270016,50.32,75974.92,0.0,0.94976,3e-05,7.9185]
[1777389274047,50.32,75981.67,0.0,0.94995,3e-05,7.89408]
[1777389277075,50.32,75985.02,0.0,0.95004,3e-05,7.88358]
[1777389282104,50.32,75979.99,0.0,0.94989,3e-05,7.90076]
[1777389287138,50.32,75983.77,0.0,0.94999,3e-05,7.88913]
[1777389292174,50.32,75978.39,0.0,0.94984,3e-05,7.90757]
[1777389293181,50.32,75965.73,0.0,0.9495,3e-05,7.94916]
[1777389298218,50.32,75962.26,0.0,0.9494,3e-05,7.9609]
[1777389300231,50.32,75956.45,0.0,0.94924,3e-05,7.98009]
[1777389305265,50.32,75955.32,0.0,0.94921,3e-05,7.98387]
[1777389310299,50.32,75955.95,0.0,0.94923,3e-05,7.9818]
[1777389315335,50.32,75954.9,0.0,0.9492,3e-05,7.98519]
[1777389317349,50.32,75949.78,0.0,0.94906,3e-05,8.00199]
[1777389322384,50.32,75948.76,0.0,0.94904,3e-05,8.00504]
[1777389326412,50.32,75942.64,0.0,0.94887,3e-05,8.02489]
[1777389331448,50.32,75942.0,0.0,0.94888,3e-05,8.02376]
[1777389333460,50.32,75935.26,0.0,0.94869,3e-05,8.04576]
[1777389338497,50.32,75937.42,0.0,0.94876,3e-05,8.03787]
[1777389343530,50.32,75930.29,0.0,0.94857,3e-05,8.06067]
[1777389348566,50.31,75929.18,0.0,0.94855,3e-05,8.06342]
[1777389353601,50.31,75934.6,0.0,0.9487,3e-05,8.0446]
[1777389354608,50.31,75939.66,0.0,0.94884,3e-05,8.02773]
[1777389359643,50.31,75933.29,0.0,0.94867,3e-05,8.0481]
[1777389362664,50.31,75921.14,0.0,0.94834,3e-05,8.08783]
[1777389367699,50.31,75919.57,0.0,0.94831,3e-05,8.092]
[1777389372734,50.3,75919.91,0.0,0.94833,3e-05,8.08989]
[1777389374748,50.3,75937.84,0.0,0.94882,3e-05,8.03019]
[1777389377178,50.3,75948.02,0.0,0.9491,3e-05,7.99633]
[1777389382804,50.3,75952.67,0.0,0.94923,3e-05,7.98084]
[1777389387838,50.3,75953.57,0.0,0.94925,3e-05,7.97779]
[1777389392874,50.3,75952.04,0.0,0.94923,3e-05,7.97998]
[1777389397909,50.3,75947.34,0.0,0.9491,3e-05,7.99532]
[1777389402947,50.3,75947.84,0.0,0.94912,3e-05,7.99344]
[1777389407388,50.3,75952.22,0.0,0.94924,3e-05,7.97886]
[1777389413019,50.3,75954.37,0.0,0.9493,3e-05,7.97177]
[1777389418053,50.3,75957.0,0.0,0.94937,3e-05,7.96316]
[1777389421075,50.3,75967.63,0.0,0.94965,3e-05,7.92833]
[1777389422081,50.3,75972.82,0.0,0.9498,3e-05,7.91098]
[1777389423098,50.3,75978.85,0.0,0.94996,3e-05,7.89136]
[1777389424103,50.3,75979.41,0.0,0.94997,3e-05,7.88926]
[1777389429139,50.3,75984.15,0.0,0.9501,3e-05,7.87416]
[1777389433166,50.3,75978.83,0.0,0.94996,3e-05,7.89061]
[1777389438202,50.3,75975.95,0.0,0.94989,3e-05,7.89964]
[1777389440216,50.3,75970.6,0.0,0.94974,3e-05,7.91764]
[1777389445251,50.3,75970.68,0.0,0.94974,3e-05,7.91811]
[1777389450285,50.3,75972.81,0.0,0.94979,3e-05,7.91191]
[1777389451292,50.3,75966.33,0.0,0.94963,3e-05,7.93059]
[1777389453307,50.3,75959.7,0.0,0.94945,3e-05,7.95256]
[1777389458343,50.3,75957.99,0.0,0.9494,3e-05,7.95863]
[1777389463377,50.3,75958.27,0.0,0.9494,3e-05,7.95808]
[1777389464384,50.3,75951.44,0.0,0.94922,3e-05,7.98058]
[1777389469419,50.31,75952.7,0.0,0.94925,3e-05,7.97657]
[1777389474453,50.31,75954.96,0.0,0.94931,3e-05,7.96925]
[1777389479488,50.31,75956.38,0.0,0.94935,3e-05,7.96473]
[1777389484525,50.31,75959.7,0.0,0.94944,3e-05,7.95395]
[1777389486542,50.31,75968.87,0.0,0.94969,3e-05,7.92356]
[1777389487550,50.3,75979.04,0.0,0.94996,3e-05,7.88999]
[1777389492584,50.3,75976.89,0.0,0.94991,3e-05,7.89648]
[1777389493592,50.3,75968.35,0.0,0.94968,3e-05,7.92454]
[1777389497619,50.3,75974.82,0.0,0.94985,3e-05,7.9038]
[1777389502658,50.3,75973.48,0.0,0.94982,3e-05,7.90754]
[1777389504673,50.3,75968.22,0.0,0.94968,3e-05,7.92412]
[1777389509706,50.3,75964.61,0.0,0.9496,3e-05,7.93426]
[1777389511720,50.3,75958.01,0.0,0.94944,3e-05,7.95293]
[1777389516755,50.3,75959.98,0.0,0.94949,3e-05,7.94666]
[1777389521791,50.3,75960.47,0.0,0.9495,3e-05,7.94525]
[1777389526824,50.3,75964.64,0.0,0.94962,3e-05,7.93055]
[1777389528839,50.29,75958.96,0.0,0.94947,3e-05,7.94841]
[1777389533874,50.29,75960.49,0.0,0.94952,3e-05,7.94309]
[1777389538909,50.29,75961.78,0.0,0.94956,3e-05,7.93729]
[1777389543944,50.28,75963.6,0.0,0.94963,3e-05,7.92935]
[1777389548979,50.28,75965.72,0.0,0.9497,3e-05,7.92055]
[1777389553006,50.28,75959.72,0.0,0.94955,3e-05,7.93875]
[1777389558444,50.27,75960.83,0.0,0.9496,3e-05,7.93282]
[1777389561062,50.27,75958.51,0.0,0.94954,3e-05,7.93964]
[1777389563077,50.27,75951.77,0.0,0.94936,3e-05,7.96139]
[1777389568514,50.27,75954.07,0.0,0.94943,3e-05,7.95328]
[1777389574556,50.26,75959.37,0.0,0.9496,3e-05,7.93184]
[1777389580197,50.26,75957.11,0.0,0.94954,3e-05,7.93933]
[1777389585634,50.26,75957.03,0.0,0.94954,3e-05,7.93967]
[1777389591274,50.26,75957.58,0.0,0.94955,3e-05,7.93798]
[1777389594296,50.26,75962.79,0.0,0.9497,3e-05,7.92013]
[1777389597316,50.26,75980.79,0.0,0.95019,3e-05,7.86016]
[1777389598323,50.26,75982.38,0.0,0.95023,3e-05,7.85472]
[1777389603381,50.26,75984.89,0.0,0.95031,3e-05,7.84535]
[1777389607414,50.25,75984.36,0.0,0.9503,3e-05,7.84603]
[1777389609416,50.25,75991.02,0.0,0.95048,3e-05,7.82396]
[1777389614452,50.25,75986.91,0.0,0.95038,3e-05,7.83659]
[1777389619486,50.25,75987.11,0.0,0.95039,3e-05,7.83517]
[1777389623514,50.25,75978.02,0.0,0.95015,3e-05,7.86415]
[1777389628550,50.24,75979.58,0.0,0.9502,3e-05,7.8581]
[1777389633584,50.24,75985.56,0.0,0.95039,3e-05,7.83499]
[1777389635599,50.24,75994.54,0.0,0.95063,3e-05,7.80549]
[1777389640635,50.24,75991.16,0.0,0.95054,3e-05,7.81594]
[1777389645668,50.24,75981.24,0.0,0.95028,3e-05,7.84757]
[1777389650705,50.24,75983.85,0.0,0.95036,3e-05,7.83824]
[1777389655740,50.24,75987.3,0.0,0.95046,3e-05,7.82625]
[1777389660775,50.23,75985.72,0.0,0.95042,3e-05,7.83063]
[1777389662790,50.23,75970.44,0.0,0.95002,3e-05,7.88012]
[1777389663797,50.23,75964.79,0.0,0.94987,3e-05,7.89835]
[1777389664805,50.23,75959.53,0.0,0.94973,3e-05,7.91531]
[1777389666830,50.23,75951.04,0.0,0.9495,3e-05,7.94255]
[1777389670857,50.23,75958.72,0.0,0.94972,3e-05,7.91625]
[1777389671875,50.23,75980.23,0.0,0.9503,3e-05,7.84553]
[1777389672888,50.23,76003.56,0.0,0.95092,3e-05,7.76937]
[1777389677910,50.22,76007.68,0.0,0.95103,3e-05,7.75585]
[1777389682944,50.22,76008.04,0.0,0.95104,3e-05,7.7545]
[1777389684957,50.22,75997.93,0.0,0.95078,3e-05,7.7872]
[1777389685964,50.22,75998.16,0.0,0.95078,3e-05,7.78635]
[1777389690999,50.22,75999.78,0.0,0.95083,3e-05,7.78054]
[1777389693014,50.22,76006.49,0.0,0.95102,3e-05,7.75597]
[1777389698051,50.22,76008.75,0.0,0.95109,3e-05,7.74842]
[1777389703084,50.22,76010.02,0.0,0.95112,3e-05,7.74412]
[1777389708119,50.22,76011.33,0.0,0.95116,3e-05,7.7397]
[1777389710133,50.22,76017.38,0.0,0.95132,3e-05,7.72009]
[1777389715168,50.22,76013.53,0.0,0.95121,3e-05,7.7325]
[1777389718188,50.22,76008.07,0.0,0.95107,3e-05,7.7501]
[1777389722218,50.22,76000.79,0.0,0.95088,3e-05,7.77351]
[1777389725238,50.22,76007.91,0.0,0.95107,3e-05,7.7502]
[1777389726621,50.22,76014.12,0.0,0.95123,3e-05,7.73005]
[1777389728259,50.22,76013.1,0.0,0.95121,3e-05,7.73332]
[1777389732287,50.22,76019.41,0.0,0.95138,3e-05,7.71216]
[1777389735308,50.22,76014.4,0.0,0.95125,3e-05,7.72806]
[1777389740342,50.22,76015.65,0.0,0.95128,3e-05,7.72405]
[1777389745389,50.22,76017.27,0.0,0.95132,3e-05,7.71891]
[1777389746761,50.22,76007.48,0.0,0.95107,3e-05,7.75061]
[1777389748400,50.22,76004.84,0.0,0.951,3e-05,7.75914]
[1777389753435,50.22,76007.99,0.0,0.9511,3e-05,7.74604]
[1777389756831,50.22,76015.72,0.0,0.9513,3e-05,7.7209]
[1777389759478,50.22,76016.46,0.0,0.95132,3e-05,7.71851]
[1777389762500,50.22,76009.41,0.0,0.95114,3e-05,7.7413]
[1777389764513,50.22,76008.95,0.0,0.95112,3e-05,7.74271]
[1777389769549,50.22,76010.09,0.0,0.95116,3e-05,7.73884]
[1777389772574,50.22,76017.3,0.0,0.95135,3e-05,7.71543]
[1777389773580,50.22,76020.32,0.0,0.95143,3e-05,7.70569]
[1777389775592,50.22,76022.46,0.0,0.95148,3e-05,7.69884]
[1777389778616,50.21,76027.42,0.0,0.95162,3e-05,7.68186]
[1777389783650,50.21,76021.91,0.0,0.95149,3e-05,7.69812]
[1777389788685,50.21,76025.74,0.0,0.95159,3e-05,7.68536]
[1777389793724,50.2,76025.21,0.0,0.95159,3e-05,7.68565]
[1777389794727,50.21,76019.04,0.0,0.95143,3e-05,7.70566]
[1777389795738,50.21,76016.13,0.0,0.95135,3e-05,7.71513]
[1777389797115,50.21,76008.17,0.0,0.95114,3e-05,7.74097]
[1777389799762,50.21,76007.47,0.0,0.95112,3e-05,7.74323]
[1777389804797,50.21,76012.31,0.0,0.95125,3e-05,7.72755]
[1777389809832,50.21,76010.67,0.0,0.9512,3e-05,7.73285]
[1777389814868,50.21,76014.3,0.0,0.95132,3e-05,7.71835]
[1777389819902,50.2,76014.31,0.0,0.95132,3e-05,7.71823]
[1777389824937,50.2,76013.54,0.0,0.9513,3e-05,7.72059]
[1777389829972,50.2,76012.33,0.0,0.95127,3e-05,7.72432]
[1777389831987,50.2,76011.74,0.0,0.95125,3e-05,7.72612]
[1777389837027,50.2,76011.87,0.0,0.95126,3e-05,7.72539]
[1777389839038,50.2,76000.36,0.0,0.95096,3e-05,7.76254]
[1777389840046,50.2,75991.61,0.0,0.95072,3e-05,7.79083]
[1777389841053,50.2,75992.17,0.0,0.95074,3e-05,7.78885]
[1777389846088,50.2,75996.48,0.0,0.95086,3e-05,7.77393]
[1777389851123,50.2,75997.3,0.0,0.9509,3e-05,7.76958]
[1777389853138,50.2,76006.14,0.0,0.95113,3e-05,7.74074]
[1777389855151,50.19,76011.59,0.0,0.95128,3e-05,7.72223]
[1777389858172,50.19,76021.01,0.0,0.95154,3e-05,7.69062]
[1777389860186,50.19,76032.11,0.0,0.95183,3e-05,7.6542]
[1777389862200,50.19,76036.53,0.0,0.95195,3e-05,7.63944]
[1777389867247,50.18,76033.9,0.0,0.9519,3e-05,7.64657]
[1777389872280,50.18,76035.61,0.0,0.95197,3e-05,7.63717]
[1777389877679,50.18,76033.35,0.0,0.95192,3e-05,7.64322]
[1777389883358,50.17,76026.66,0.0,0.95175,3e-05,7.6633]
[1777389888392,50.17,76029.52,0.0,0.95184,3e-05,7.65285]
[1777389893428,50.17,76025.58,0.0,0.95174,3e-05,7.66431]
[1777389898463,50.17,76028.62,0.0,0.95183,3e-05,7.65329]
[1777389902491,50.16,76021.38,0.0,0.95165,3e-05,7.67568]
[1777389907888,50.16,76022.69,0.0,0.9517,3e-05,7.67014]
[1777389913567,50.16,76021.01,0.0,0.95166,3e-05,7.67405]
[1777389918603,50.15,76022.07,0.0,0.9517,3e-05,7.66935]
[1777389923638,50.15,76021.53,0.0,0.9517,3e-05,7.66985]
[1777389928675,50.15,76025.96,0.0,0.95182,3e-05,7.6544]
[1777389933708,50.14,76026.18,0.0,0.95185,3e-05,7.64996]
[1777389935725,50.14,76020.46,0.0,0.95171,3e-05,7.66797]
[1777389936730,50.14,76019.1,0.0,0.95167,3e-05,7.67211]
[1777389939754,50.14,76024.58,0.0,0.95182,3e-05,7.65373]
[1777389944787,50.14,76023.16,0.0,0.95179,3e-05,7.65722]
[1777389949823,50.14,76024.94,0.0,0.95185,3e-05,7.65044]
[1777389954867,50.13,76021.72,0.0,0.95177,3e-05,7.65976]
[1777389956877,50.13,76013.42,0.0,0.95156,3e-05,7.68608]
[1777389958239,50.13,76018.98,0.0,0.95171,3e-05,7.66762]
[1777389963961,50.13,76018.75,0.0,0.95171,3e-05,7.66714]
[1777389968987,50.13,76017.48,0.0,0.95169,3e-05,7.67003]
[1777389974022,50.12,76018.86,0.0,0.95173,3e-05,7.66436]
[1777389977043,50.12,76023.95,0.0,0.95187,3e-05,7.64723]
[1777389979057,50.12,76025.99,0.0,0.95193,3e-05,7.64025]
[1777389984092,50.12,76024.48,0.0,0.9519,3e-05,7.64407]
[1777389987113,50.12,76018.71,0.0,0.95175,3e-05,7.66203]
[1777389992149,50.11,76023.63,0.0,0.9519,3e-05,7.64246]
[1777389997183,50.11,76021.4,0.0,0.95185,3e-05,7.64861]
[1777390001213,50.11,76003.14,0.0,0.95138,3e-05,7.70681]
[1777390002221,50.11,75996.79,0.0,0.95121,3e-05,7.72738]
[1777390003228,50.11,75997.52,0.0,0.95123,3e-05,7.72505]
[1777390005242,50.11,76010.59,0.0,0.95158,3e-05,7.68287]
[1777390006249,50.11,76015.3,0.0,0.9517,3e-05,7.6674]
[1777390008265,50.11,76010.1,0.0,0.95157,3e-05,7.68369]
[1777390010278,50.11,76007.18,0.0,0.9515,3e-05,7.69258]
[1777390014306,50.11,76012.2,0.0,0.95162,3e-05,7.67673]
[1777390016319,50.11,76016.73,0.0,0.95174,3e-05,7.66238]
[1777390021355,50.1,76014.07,0.0,0.95168,3e-05,7.66976]
[1777390026390,50.1,76012.12,0.0,0.95164,3e-05,7.67482]
[1777390031425,50.1,76000.17,0.0,0.95134,3e-05,7.71189]
[1777390035452,50.1,75988.12,0.0,0.95103,3e-05,7.75008]
[1777390036461,50.1,75993.32,0.0,0.95116,3e-05,7.73321]
[1777390041497,50.1,75987.68,0.0,0.95101,3e-05,7.75169]
[1777390042501,50.1,75979.52,0.0,0.9508,3e-05,7.77823]
[1777390043509,50.1,75978.62,0.0,0.95077,3e-05,7.78112]
[1777390045523,50.1,75973.07,0.0,0.95063,3e-05,7.79912]
[1777390047536,50.09,75966.67,0.0,0.95046,3e-05,7.81985]
[1777390049551,50.09,75962.18,0.0,0.95034,3e-05,7.83429]
[1777390051566,50.09,75955.68,0.0,0.95018,3e-05,7.85261]
[1777390056600,50.09,75954.26,0.0,0.95015,3e-05,7.85648]
[1777390059622,50.09,75954.46,0.0,0.95016,3e-05,7.85528]
[1777390064658,50.09,75957.66,0.0,0.95025,3e-05,7.8439]
[1777390066671,50.09,75950.91,0.0,0.95007,3e-05,7.86568]
[1777390069024,50.09,75944.03,0.0,0.94989,3e-05,7.88783]
[1777390070698,50.08,75935.79,0.0,0.94967,3e-05,7.91444]
[1777390071707,50.08,75930.95,0.0,0.94954,3e-05,7.9301]
[1777390074728,50.08,75924.62,0.0,0.94938,3e-05,7.95001]
[1777390076741,50.08,75931.98,0.0,0.94958,3e-05,7.92503]
[1777390079094,50.08,75939.79,0.0,0.9498,3e-05,7.89867]
[1777390080770,50.08,75940.01,0.0,0.94981,3e-05,7.89736]
[1777390085806,50.07,75937.46,0.0,0.94975,3e-05,7.90431]
[1777390089165,50.07,75943.29,0.0,0.94992,3e-05,7.88431]
[1777390091847,50.07,75949.38,0.0,0.95009,3e-05,7.86354]
[1777390093860,50.07,75950.58,0.0,0.95012,3e-05,7.85918]
[1777390099234,50.07,75952.47,0.0,0.95018,3e-05,7.85196]
[1777390104950,50.06,75949.88,0.0,0.95012,3e-05,7.85927]
[1777390109311,50.06,75942.37,0.0,0.94993,3e-05,7.88313]
[1777390109985,50.06,75942.37,0.0,0.94993,3e-05,7.88289]
[1777390113006,50.06,75937.22,0.0,0.94981,3e-05,7.89642]
[1777390118042,50.06,75937.99,0.0,0.94984,3e-05,7.89259]
[1777390123076,50.05,75940.32,0.0,0.94992,3e-05,7.88369]
[1777390128112,50.05,75941.9,0.0,0.94997,3e-05,7.8773]
[1777390133146,50.05,75946.85,0.0,0.95011,3e-05,7.85997]
[1777390138183,50.05,75949.2,0.0,0.95018,3e-05,7.85128]
[1777390143217,50.04,75943.68,0.0,0.95004,3e-05,7.86844]
[1777390145231,50.04,75942.99,0.0,0.95002,3e-05,7.87027]
[1777390150267,50.04,75944.4,0.0,0.95007,3e-05,7.86452]
[1777390153288,50.04,75957.19,0.0,0.95042,3e-05,7.82194]
[1777390154296,50.04,75959.59,0.0,0.95049,3e-05,7.81394]
[1777390159329,50.04,75958.89,0.0,0.95047,3e-05,7.81559]
[1777390164365,50.03,75957.8,0.0,0.95045,3e-05,7.81853]
[1777390168393,50.03,75964.92,0.0,0.95064,3e-05,7.79478]
[1777390169401,50.03,75969.94,0.0,0.95078,3e-05,7.77832]
[1777390172441,50.03,75970.04,0.0,0.9508,3e-05,7.77518]
[1777390173427,50.03,75982.96,0.0,0.95114,3e-05,7.7331]
[1777390174469,50.03,75995.48,0.0,0.95147,3e-05,7.69249]
[1777390175442,50.03,76000.6,0.0,0.9516,3e-05,7.67601]
[1777390177456,50.03,76003.98,0.0,0.95169,3e-05,7.66532]
[1777390182491,50.03,76007.07,0.0,0.95177,3e-05,7.65601]
[1777390187526,50.04,76003.23,0.0,0.95166,3e-05,7.66909]
[1777390192564,50.04,75998.4,0.0,0.95153,3e-05,7.68533]
[1777390197597,50.04,75997.25,0.0,0.9515,3e-05,7.68942]
[1777390202637,50.04,75991.83,0.0,0.95135,3e-05,7.70729]
[1777390204645,50.04,75999.85,0.0,0.95156,3e-05,7.68141]
[1777390205652,50.04,75998.49,0.0,0.95152,3e-05,7.6859]
[1777390208674,50.04,75993.05,0.0,0.95138,3e-05,7.70373]
[1777390212700,50.04,75988.41,0.0,0.95126,3e-05,7.71894]
[1777390217736,50.04,75986.48,0.0,0.9512,3e-05,7.72537]
[1777390220085,50.04,75977.2,0.0,0.95096,3e-05,7.75562]
[1777390221765,50.04,75969.83,0.0,0.95076,3e-05,7.77964]
[1777390222776,50.04,75967.99,0.0,0.95071,3e-05,7.78559]
[1777390227806,50.04,75968.27,0.0,0.95072,3e-05,7.78437]
[1777390230154,50.04,75959.58,0.0,0.95049,3e-05,7.81263]
[1777390231834,50.04,75958.25,0.0,0.95047,3e-05,7.81414]
[1777390236869,50.04,75953.28,0.0,0.95034,3e-05,7.8298]
[1777390241904,50.04,75951.78,0.0,0.95031,3e-05,7.83398]
[1777390245932,50.04,75942.79,0.0,0.95007,3e-05,7.86283]
[1777390247947,50.03,75940.14,0.0,0.95,3e-05,7.87109]
[1777390252980,50.03,75940.41,0.0,0.95002,3e-05,7.869]
[1777390258016,50.03,75936.97,0.0,0.94994,3e-05,7.87914]
[1777390263051,50.03,75939.14,0.0,0.95,3e-05,7.8708]
[1777390266073,50.02,75932.3,0.0,0.94983,3e-05,7.89256]
[1777390269100,50.02,75931.21,0.0,0.9498,3e-05,7.8953]
[1777390272114,50.02,75924.64,0.0,0.94963,3e-05,7.91607]
[1777390275139,50.02,75919.15,0.0,0.94949,3e-05,7.93319]
[1777390277154,50.02,75911.79,0.0,0.9493,3e-05,7.95681]
[1777390278160,50.01,75908.48,0.0,0.94921,3e-05,7.96738]
[1777390282189,50.01,75916.4,0.0,0.94944,3e-05,7.93953]
[1777390283196,50.01,75920.79,0.0,0.94956,3e-05,7.92466]
[1777390288231,50.01,75919.21,0.0,0.94953,3e-05,7.92814]
[1777390293265,50.0,75917.2,0.0,0.94951,3e-05,7.93023]
[1777390298303,50.0,75914.9,0.0,0.94946,3e-05,7.93604]
[1777390300647,49.99,75915.41,0.0,0.94948,3e-05,7.93358]
[1777390306359,49.99,75915.83,0.0,0.94951,3e-05,7.9299]
[1777390308372,49.99,75906.56,0.0,0.94926,3e-05,7.95981]
[1777390309378,49.99,75904.7,0.0,0.94921,3e-05,7.96554]
[1777390314414,49.98,75903.69,0.0,0.9492,3e-05,7.96668]
[1777390319449,49.98,75903.7,0.0,0.94922,3e-05,7.96441]
[1777390324484,49.97,75907.22,0.0,0.94934,3e-05,7.95056]
[1777390328512,49.97,75894.63,0.0,0.949,3e-05,7.99063]
[1777390329519,49.96,75895.21,0.0,0.94902,3e-05,7.98822]
[1777390334554,49.96,75903.69,0.0,0.94928,3e-05,7.95773]
[1777390339589,49.95,75904.25,0.0,0.94931,3e-05,7.95378]
[1777390344624,49.95,75904.49,0.0,0.94933,3e-05,7.95098]
[1777390346639,49.95,75911.87,0.0,0.94954,3e-05,7.92575]
[1777390347646,49.95,75914.52,0.0,0.94961,3e-05,7.91663]
[1777390352680,49.94,75912.6,0.0,0.94959,3e-05,7.91861]
[1777390355702,49.94,75896.5,0.0,0.94916,3e-05,7.97095]
[1777390356710,49.94,75896.94,0.0,0.94917,3e-05,7.96908]
[1777390361744,49.93,75893.53,0.0,0.9491,3e-05,7.97835]
[1777390363758,49.93,75890.03,0.0,0.94901,3e-05,7.98868]
[1777390366780,49.93,75899.17,0.0,0.94927,3e-05,7.95709]
[1777390371817,49.92,75897.09,0.0,0.94923,3e-05,7.96205]
[1777390373832,49.92,75904.92,0.0,0.94945,3e-05,7.93532]
[1777390374838,49.92,75908.74,0.0,0.94956,3e-05,7.92233]
[1777390376852,49.92,75911.59,0.0,0.94964,3e-05,7.91228]
[1777390381889,49.92,75914.33,0.0,0.94973,3e-05,7.90171]
[1777390386924,49.91,75916.55,0.0,0.9498,3e-05,7.89287]
[1777390387936,49.91,75921.89,0.0,0.94995,3e-05,7.87495]
[1777390388942,49.91,75925.61,0.0,0.95005,3e-05,7.86243]
[1777390391291,49.91,75916.65,0.0,0.94981,3e-05,7.89148]
[1777390392971,49.91,75910.92,0.0,0.94966,3e-05,7.90988]
[1777390393976,49.91,75908.64,0.0,0.9496,3e-05,7.9171]
[1777390399013,49.9,75911.13,0.0,0.94968,3e-05,7.90718]
[1777390404047,49.9,75914.5,0.0,0.94978,3e-05,7.89447]
[1777390409083,49.9,75915.73,0.0,0.94981,3e-05,7.89099]
[1777390411431,49.9,75921.08,0.0,0.94997,3e-05,7.87089]
[1777390413111,49.9,75926.13,0.0,0.95011,3e-05,7.85451]
[1777390418145,49.9,75926.88,0.0,0.95012,3e-05,7.85289]
[1777390423181,49.91,75924.43,0.0,0.95005,3e-05,7.86175]
[1777390428218,49.91,75926.19,0.0,0.95009,3e-05,7.85676]
[1777390433251,49.91,75924.15,0.0,0.95003,3e-05,7.86431]
[1777390435265,49.91,75915.94,0.0,0.9498,3e-05,7.89166]
[1777390437280,49.91,75914.5,0.0,0.94976,3e-05,7.8966]
[1777390442314,49.91,75911.69,0.0,0.94968,3e-05,7.90635]
[1777390444331,49.91,75905.91,0.0,0.94952,3e-05,7.92566]
[1777390449369,49.91,75901.49,0.0,0.9494,3e-05,7.94062]
[1777390454403,49.91,75898.85,0.0,0.94932,3e-05,7.9496]
[1777390457424,49.91,75892.94,0.0,0.94916,3e-05,7.96932]
[1777390462460,49.91,75892.43,0.0,0.94915,3e-05,7.9711]
[1777390467495,49.91,75896.11,0.0,0.94925,3e-05,7.95894]
[1777390469509,49.91,75901.66,0.0,0.9494,3e-05,7.94062]
[1777390474543,49.92,75902.58,0.0,0.94944,3e-05,7.93521]
[1777390479580,49.92,75907.07,0.0,0.94956,3e-05,7.92079]
[1777390484615,49.92,75908.16,0.0,0.94958,3e-05,7.91776]
[1777390489649,49.92,75909.47,0.0,0.94961,3e-05,7.91403]
[1777390491664,49.92,75914.93,0.0,0.94976,3e-05,7.8962]
[1777390496700,49.92,75919.04,0.0,0.94987,3e-05,7.88325]
[1777390501736,49.92,75915.36,0.0,0.94976,3e-05,7.89604]
[1777390502743,49.92,75908.81,0.0,0.94958,3e-05,7.91778]
[1777390503749,49.92,75910.19,0.0,0.94962,3e-05,7.91327]
[1777390508784,49.92,75909.49,0.0,0.9496,3e-05,7.9159]
[1777390513824,49.92,75909.89,0.0,0.94961,3e-05,7.91485]
[1777390515836,49.93,75914.23,0.0,0.94972,3e-05,7.90067]
[1777390519864,49.93,75908.52,0.0,0.94956,3e-05,7.91992]
[1777390523892,49.93,75899.56,0.0,0.94932,3e-05,7.94985]
[1777390526913,49.93,75897.88,0.0,0.94927,3e-05,7.9555]
[1777390528927,49.93,75891.31,0.0,0.94909,3e-05,7.97731]
[1777390531950,49.93,75881.22,0.0,0.94883,3e-05,8.00811]
[1777390532957,49.93,75874.59,0.0,0.94865,3e-05,8.03013]
[1777390534972,49.93,75875.2,0.0,0.94866,3e-05,8.02786]
[1777390540008,49.92,75873.14,0.0,0.94861,3e-05,8.03418]
[1777390544035,49.92,75867.86,0.0,0.94847,3e-05,8.05135]
[1777390549069,49.92,75867.47,0.0,0.94846,3e-05,8.05202]
[1777390554104,49.92,75870.18,0.0,0.94854,3e-05,8.04234]
[1777390557125,49.92,75889.08,0.0,0.94907,3e-05,7.97894]
[1777390559143,49.92,75892.58,0.0,0.94917,3e-05,7.96733]
[1777390564174,49.92,75891.08,0.0,0.94912,3e-05,7.97247]
[1777390566188,49.92,75883.02,0.0,0.9489,3e-05,7.99932]
[1777390567195,49.92,75882.8,0.0,0.94889,3e-05,8.00002]
[1777390569209,49.92,75889.83,0.0,0.94909,3e-05,7.97659]
[1777390570217,49.92,75887.95,0.0,0.94904,3e-05,7.98285]
[1777390572563,49.92,75882.59,0.0,0.94889,3e-05,8.00068]
[1777390575250,49.92,75874.93,0.0,0.94868,3e-05,8.02604]
[1777390578278,49.92,75881.51,0.0,0.94886,3e-05,8.00404]
[1777390579279,49.92,75887.72,0.0,0.94903,3e-05,7.98329]
[1777390580285,49.92,75894.92,0.0,0.94923,3e-05,7.95936]
[1777390581292,49.92,75894.78,0.0,0.94923,3e-05,7.95987]
[1777390586328,49.92,75889.73,0.0,0.94909,3e-05,7.97684]
[1777390591363,49.92,75886.35,0.0,0.94901,3e-05,7.98547]
[1777390596398,49.92,75895.85,0.0,0.94927,3e-05,7.95403]
[1777390598411,49.92,75897.81,0.0,0.94932,3e-05,7.94768]
[1777390602776,49.92,75890.62,0.0,0.94912,3e-05,7.97185]
[1777390609490,49.92,75891.2,0.0,0.94913,3e-05,7.97031]
[1777390614523,49.92,75893.1,0.0,0.94918,3e-05,7.96433]
[1777390619562,49.92,75893.35,0.0,0.94919,3e-05,7.9639]
[1777390620566,49.92,75899.74,0.0,0.94936,3e-05,7.94278]
[1777390621573,49.92,75904.24,0.0,0.94948,3e-05,7.92798]
[1777390622915,49.92,75910.08,0.0,0.94964,3e-05,7.9088]
[1777390624594,49.92,75912.01,0.0,0.9497,3e-05,7.90189]
[1777390626607,49.92,75922.25,0.0,0.94998,3e-05,7.86764]
[1777390628622,49.92,75925.54,0.0,0.95007,3e-05,7.85642]
[1777390630636,49.92,75915.69,0.0,0.94981,3e-05,7.88852]
[1777390631643,49.92,75914.9,0.0,0.94979,3e-05,7.8909]
[1777390636678,49.92,75917.38,0.0,0.94987,3e-05,7.88147]
[1777390641713,49.91,75918.88,0.0,0.94992,3e-05,7.8753]
[1777390646749,49.91,75921.89,0.0,0.95001,3e-05,7.86415]
[1777390648764,49.91,75931.77,0.0,0.95028,3e-05,7.83098]
[1777390649769,49.91,75921.14,0.0,0.94999,3e-05,7.86597]
[1777390650777,49.91,75920.58,0.0,0.94998,3e-05,7.86731]
[1777390655812,49.91,75922.37,0.0,0.95005,3e-05,7.8577]
[1777390658834,49.9,75932.63,0.0,0.95034,3e-05,7.82321]
[1777390659861,49.9,75933.58,0.0,0.95036,3e-05,7.81989]
[1777390660852,49.9,75961.3,0.0,0.95111,3e-05,7.72895]
[1777390661859,49.9,75981.24,0.0,0.95164,3e-05,7.6642]
[1777390662866,49.9,75976.2,0.0,0.9515,3e-05,7.68059]
[1777390667901,49.9,75975.26,0.0,0.95148,3e-05,7.68389]
[1777390672936,49.9,75975.88,0.0,0.95149,3e-05,7.68226]
[1777390676963,49.91,75968.15,0.0,0.95128,3e-05,7.70764]
[1777390680992,49.91,75972.74,0.0,0.9514,3e-05,7.69292]
[1777390683010,49.91,75978.08,0.0,0.95154,3e-05,7.67577]
[1777390688045,49.91,75980.62,0.0,0.95161,3e-05,7.66809]
[1777390689051,49.91,75986.1,0.0,0.95175,3e-05,7.65049]
[1777390690057,49.91,75992.49,0.0,0.95191,3e-05,7.63]
[1777390695093,49.91,75992.07,0.0,0.95191,3e-05,7.63053]
[1777390696100,49.91,75981.31,0.0,0.95163,3e-05,7.6649]
[1777390697107,49.9,75972.95,0.0,0.95141,3e-05,7.69172]
[1777390699121,49.9,75966.35,0.0,0.95124,3e-05,7.71253]
[1777390704158,49.9,75963.31,0.0,0.95116,3e-05,7.7226]
[1777390709191,49.9,75957.87,0.0,0.95101,3e-05,7.74044]
[1777390712212,49.9,75949.51,0.0,0.95081,3e-05,7.76507]
[1777390713219,49.9,75945.94,0.0,0.95071,3e-05,7.7767]
[1777390716240,49.9,75941.62,0.0,0.9506,3e-05,7.79062]
[1777390719261,49.9,75948.36,0.0,0.95078,3e-05,7.7683]
[1777390721279,49.9,75949.68,0.0,0.95082,3e-05,7.7635]
[1777390726313,49.9,75946.69,0.0,0.95075,3e-05,7.77158]
[1777390731348,49.89,75938.31,0.0,0.95055,3e-05,7.79645]
[1777390732355,49.89,75933.11,0.0,0.95041,3e-05,7.81304]
[1777390733729,49.89,75926.63,0.0,0.95024,3e-05,7.83384]
[1777390734373,49.89,75926.63,0.0,0.95025,3e-05,7.8328]
[1777390739405,49.88,75925.66,0.0,0.95024,3e-05,7.83404]
[1777390743802,49.88,75915.02,0.0,0.94996,3e-05,7.86858]
[1777390744442,49.88,75915.02,0.0,0.94996,3e-05,7.86816]
[1777390747464,49.88,75924.7,0.0,0.95023,3e-05,7.83566]
[1777390748470,49.88,75933.68,0.0,0.95047,3e-05,7.80602]
[1777390753872,49.87,75938.03,0.0,0.9506,3e-05,7.78958]
[1777390755519,49.87,75940.04,0.0,0.95066,3e-05,7.78203]
[1777390760556,49.86,75939.7,0.0,0.95067,3e-05,7.78084]
[1777390762568,49.86,75948.23,0.0,0.95091,3e-05,7.75207]
[1777390767603,49.86,75962.48,0.0,0.9513,3e-05,7.70364]
[1777390770628,49.85,75967.58,0.0,0.95145,3e-05,7.68614]
[1777390772641,49.85,75972.64,0.0,0.9516,3e-05,7.66649]
[1777390777675,49.85,75976.98,0.0,0.95172,3e-05,7.65124]
[1777390782711,49.85,75977.05,0.0,0.95173,3e-05,7.64991]
[1777390786745,49.85,75984.89,0.0,0.95195,3e-05,7.62372]
[1777390791780,49.84,75987.85,0.0,0.95203,3e-05,7.61348]
[1777390796815,49.84,75986.94,0.0,0.95201,3e-05,7.61541]
[1777390801852,49.84,75980.15,0.0,0.95184,3e-05,7.63651]
[1777390806890,49.84,75982.18,0.0,0.9519,3e-05,7.6289]
[1777390811924,49.84,75982.9,0.0,0.95193,3e-05,7.62567]
[1777390816960,49.83,75980.6,0.0,0.95188,3e-05,7.63218]
[1777390821995,49.83,75980.62,0.0,0.95188,3e-05,7.63121]
[1777390827030,49.83,75982.49,0.0,0.95194,3e-05,7.62427]
[1777390829044,49.83,75988.94,0.0,0.95211,3e-05,7.60312]
[1777390830050,49.83,75995.34,0.0,0.95228,3e-05,7.58237]
[1777390835086,49.83,75991.51,0.0,0.9522,3e-05,7.59164]
[1777390840124,49.82,75993.96,0.0,0.95227,3e-05,7.58307]
[1777390845156,49.82,75994.65,0.0,0.95229,3e-05,7.58027]
[1777390850197,49.82,75996.86,0.0,0.95235,3e-05,7.57259]
[1777390855232,49.82,75992.72,0.0,0.95225,3e-05,7.58534]
[1777390860266,49.82,75996.85,0.0,0.95236,3e-05,7.57145]
[1777390865302,49.82,76002.34,0.0,0.95251,3e-05,7.55326]
[1777390869336,49.82,76010.67,0.0,0.95273,3e-05,7.52619]
[1777390870341,49.82,76025.91,0.0,0.95312,3e-05,7.47732]
[1777390871348,49.82,76028.96,0.0,0.9532,3e-05,7.46761]
[1777390876385,49.82,76023.91,0.0,0.95307,3e-05,7.48399]
[1777390881419,49.82,76022.26,0.0,0.95302,3e-05,7.48953]
[1777390886456,49.82,76024.35,0.0,0.95308,3e-05,7.48301]
[1777390888466,49.82,76016.11,0.0,0.95286,3e-05,7.50945]
[1777390889474,49.82,76013.2,0.0,0.95279,3e-05,7.51884]
[1777390891487,49.82,76009.42,0.0,0.9527,3e-05,7.52832]
[1777390896523,49.82,76006.35,0.0,0.95263,3e-05,7.53806]
[1777390899547,49.82,75999.64,0.0,0.95245,3e-05,7.55954]
[1777390900557,49.82,75999.68,0.0,0.95245,3e-05,7.55934]
[1777390905938,49.82,76001.65,0.0,0.95251,3e-05,7.55253]
[1777390908615,49.82,75988.25,0.0,0.95216,3e-05,7.59543]
[1777390913650,49.81,75987.62,0.0,0.95215,3e-05,7.59673]
[1777390917678,49.81,75982.37,0.0,0.95202,3e-05,7.6132]
[1777390920698,49.81,75987.65,0.0,0.95216,3e-05,7.59541]
[1777390926080,49.81,75989.47,0.0,0.95221,3e-05,7.58874]
[1777390930769,49.81,75980.15,0.0,0.95198,3e-05,7.61805]
[1777390931776,49.81,75975.29,0.0,0.95185,3e-05,7.63355]
[1777390936810,49.8,75977.52,0.0,0.95192,3e-05,7.62513]
[1777390938830,49.8,75990.88,0.0,0.95227,3e-05,7.58157]
[1777390943860,49.8,75987.29,0.0,0.95218,3e-05,7.5925]
[1777390948895,49.8,75989.27,0.0,0.95224,3e-05,7.58528]
[1777390953930,49.8,75985.58,0.0,0.95217,3e-05,7.59359]
[1777390958965,49.8,75988.96,0.0,0.95226,3e-05,7.5819]
[1777390963999,49.79,75987.69,0.0,0.95223,3e-05,7.58528]
[1777390969035,49.79,75986.51,0.0,0.95221,3e-05,7.58853]
[1777390974070,49.79,75984.77,0.0,0.95216,3e-05,7.59444]
[1777390979105,49.79,75984.98,0.0,0.95217,3e-05,7.59301]
[1777390982126,49.79,75978.28,0.0,0.952,3e-05,7.6142]
[1777390983133,49.79,75971.03,0.0,0.95181,3e-05,7.63747]
[1777390988168,49.79,75969.47,0.0,0.95177,3e-05,7.64293]
[1777390993202,49.79,75971.85,0.0,0.95183,3e-05,7.63474]
[1777390998239,49.79,75968.84,0.0,0.95175,3e-05,7.64479]
[1777391003273,49.79,75967.29,0.0,0.95171,3e-05,7.65037]
[1777391008307,49.79,75966.24,0.0,0.95167,3e-05,7.65444]
[1777391013343,49.79,75952.57,0.0,0.95132,3e-05,7.69681]
[1777391014350,49.79,75944.97,0.0,0.95112,3e-05,7.72163]
[1777391019384,49.79,75941.74,0.0,0.95103,3e-05,7.73228]
[1777391023413,49.79,75934.12,0.0,0.95083,3e-05,7.75725]
[1777391028447,49.79,75931.05,0.0,0.95075,3e-05,7.76717]
[1777391033488,49.79,75931.24,0.0,0.95075,3e-05,7.76644]
[1777391038522,49.79,75931.16,0.0,0.95075,3e-05,7.76657]
[1777391043558,49.79,75930.97,0.0,0.95076,3e-05,7.76518]
[1777391046580,49.79,75939.08,0.0,0.95099,3e-05,7.73745]
[1777391049601,49.78,75939.06,0.0,0.951,3e-05,7.73648]
[1777391053629,49.78,75934.25,0.0,0.95088,3e-05,7.75082]
[1777391058664,49.78,75930.82,0.0,0.9508,3e-05,7.7602]
[1777391063699,49.77,75926.92,0.0,0.95071,3e-05,7.77105]
[1777391064706,49.77,75916.96,0.0,0.95044,3e-05,7.80376]
[1777391065713,49.77,75911.75,0.0,0.9503,3e-05,7.82084]
[1777391067061,49.77,75912.07,0.0,0.95031,3e-05,7.81956]
[1777391071757,49.77,75922.23,0.0,0.95061,3e-05,7.78295]
[1777391077134,49.77,75924.4,0.0,0.95068,3e-05,7.77445]
[1777391082834,49.76,75924.67,0.0,0.95071,3e-05,7.77097]
[1777391087869,49.75,75923.25,0.0,0.95068,3e-05,7.77345]
[1777391092904,49.75,75924.2,0.0,0.95073,3e-05,7.76816]
[1777391097273,49.74,75916.37,0.0,0.95053,3e-05,7.7921]
[1777391102974,49.74,75918.16,0.0,0.9506,3e-05,7.78335]
[1777391109018,49.73,75914.89,0.0,0.95053,3e-05,7.7916]
[1777391114053,49.73,75917.72,0.0,0.95063,3e-05,7.77982]
[1777391117413,49.72,75912.16,0.0,0.95048,3e-05,7.79737]
[1777391120098,49.72,75903.42,0.0,0.95025,3e-05,7.82567]
[1777391125153,49.72,75903.5,0.0,0.95026,3e-05,7.8245]
[1777391126147,49.72,75916.31,0.0,0.95061,3e-05,7.78219]
[1777391131182,49.72,75915.15,0.0,0.9506,3e-05,7.78292]
[1777391136217,49.71,75915.94,0.0,0.95063,3e-05,7.77826]
[1777391137571,49.71,75910.04,0.0,0.95048,3e-05,7.79719]
[1777391138231,49.71,75910.04,0.0,0.95049,3e-05,7.79619]
[1777391139238,49.71,75904.97,0.0,0.95035,3e-05,7.81235]
[1777391142259,49.71,75913.89,0.0,0.95061,3e-05,7.78139]
[1777391144277,49.7,75926.1,0.0,0.95094,3e-05,7.74041]
[1777391145284,49.7,75940.08,0.0,0.95132,3e-05,7.69433]
[1777391150318,49.7,75940.55,0.0,0.95134,3e-05,7.69152]
[1777391155354,49.69,75939.99,0.0,0.95134,3e-05,7.69137]
[1777391157711,49.69,75953.09,0.0,0.9517,3e-05,7.64806]
[1777391159381,49.69,75955.38,0.0,0.95176,3e-05,7.64013]
[1777391164418,49.69,75948.93,0.0,0.9516,3e-05,7.65994]
[1777391166431,49.69,75941.97,0.0,0.95142,3e-05,7.68207]
[1777391168447,49.69,75930.57,0.0,0.95112,3e-05,7.71869]
[1777391173482,49.68,75924.93,0.0,0.95098,3e-05,7.73578]
[1777391177510,49.68,75935.95,0.0,0.95128,3e-05,7.69862]
[1777391180530,49.68,75941.11,0.0,0.95142,3e-05,7.68161]
[1777391185567,49.68,75939.85,0.0,0.9514,3e-05,7.68452]
[1777391190600,49.67,75941.42,0.0,0.95145,3e-05,7.67792]
[1777391195639,49.67,75946.3,0.0,0.95161,3e-05,7.65773]
[1777391196646,49.67,75952.63,0.0,0.95178,3e-05,7.63712]
[1777391197653,49.67,75953.46,0.0,0.9518,3e-05,7.63421]
[1777391202688,49.67,75944.3,0.0,0.95157,3e-05,7.66283]
[1777391207724,49.66,75942.32,0.0,0.95152,3e-05,7.66833]
[1777391212759,49.67,75940.16,0.0,0.95146,3e-05,7.67621]
[1777391216788,49.67,75935.07,0.0,0.95132,3e-05,7.69335]
[1777391221824,49.67,75935.78,0.0,0.95133,3e-05,7.69152]
[1777391226860,49.66,75934.03,0.0,0.9513,3e-05,7.69586]
[1777391229880,49.66,75924.91,0.0,0.95106,3e-05,7.72517]
[1777391230888,49.66,75925.64,0.0,0.95108,3e-05,7.7228]
[1777391235923,49.66,75926.27,0.0,0.9511,3e-05,7.72011]
[1777391239951,49.66,75933.89,0.0,0.95132,3e-05,7.69345]
[1777391241964,49.66,75939.1,0.0,0.95146,3e-05,7.67613]
[1777391247000,49.65,75937.44,0.0,0.95143,3e-05,7.67978]
[1777391252035,49.65,75942.37,0.0,0.95158,3e-05,7.65991]
[1777391257072,49.65,75941.48,0.0,0.95157,3e-05,7.66127]
[1777391258420,49.65,75948.77,0.0,0.95177,3e-05,7.63729]
[1777391262106,49.64,75949.4,0.0,0.95179,3e-05,7.63443]
[1777391264119,49.64,75960.83,0.0,0.95209,3e-05,7.59699]
[1777391269172,49.64,75961.68,0.0,0.95212,3e-05,7.59375]
[1777391274230,49.64,75960.91,0.0,0.9521,3e-05,7.59555]
[1777391276238,49.64,75955.2,0.0,0.95196,3e-05,7.61381]
[1777391278568,49.64,75942.85,0.0,0.95163,3e-05,7.65385]
[1777391279259,49.64,75942.85,0.0,0.95163,3e-05,7.65347]
[1777391280266,49.64,75935.13,0.0,0.95143,3e-05,7.67867]
[1777391281272,49.64,75935.02,0.0,0.95143,3e-05,7.67853]
[1777391286308,49.63,75934.18,0.0,0.95142,3e-05,7.68003]
[1777391291341,49.63,75934.93,0.0,0.95145,3e-05,7.6764]
[1777391296377,49.63,75934.91,0.0,0.95145,3e-05,7.67523]
[1777391300406,49.63,75928.73,0.0,0.9513,3e-05,7.6944]
[1777391305440,49.62,75918.95,0.0,0.95105,3e-05,7.72487]
[1777391306447,49.62,75913.35,0.0,0.9509,3e-05,7.74288]
[1777391311482,49.62,75914.13,0.0,0.95095,3e-05,7.73577]
[1777391315510,49.61,75898.59,0.0,0.95054,3e-05,7.78606]
[1777391320545,49.61,75903.13,0.0,0.95067,3e-05,7.77067]
[1777391325580,49.61,75902.8,0.0,0.95066,3e-05,7.77138]
[1777391328602,49.61,75910.8,0.0,0.95088,3e-05,7.74486]
[1777391333636,49.61,75913.71,0.0,0.95097,3e-05,7.73356]
[1777391335654,49.61,75921.59,0.0,0.95119,3e-05,7.70693]
[1777391340685,49.6,75915.27,0.0,0.95103,3e-05,7.72583]
[1777391342699,49.6,75909.82,0.0,0.95089,3e-05,7.74292]
[1777391344716,49.6,75915.98,0.0,0.95106,3e-05,7.72191]
[1777391348741,49.59,75910.71,0.0,0.95093,3e-05,7.73767]
[1777391353777,49.59,75912.22,0.0,0.95099,3e-05,7.73073]
[1777391358814,49.58,75915.21,0.0,0.95109,3e-05,7.71899]
[1777391361833,49.58,75921.95,0.0,0.95128,3e-05,7.69586]
[1777391366867,49.58,75928.11,0.0,0.95145,3e-05,7.67415]
[1777391370896,49.58,75918.49,0.0,0.9512,3e-05,7.70449]
[1777391371905,49.57,75911.78,0.0,0.95104,3e-05,7.7235]
[1777391372910,49.57,75910.03,0.0,0.951,3e-05,7.72888]
[1777391377945,49.57,75916.5,0.0,0.95119,3e-05,7.70575]
[1777391382980,49.56,75915.35,0.0,0.95117,3e-05,7.70773]
[1777391388015,49.56,75918.65,0.0,0.95127,3e-05,7.69544]
[1777391393050,49.56,75921.41,0.0,0.95136,3e-05,7.6843]
[1777391396076,49.55,75926.04,0.0,0.95149,3e-05,7.66786]
[1777391401111,49.55,75925.74,0.0,0.95149,3e-05,7.66791]
[1777391403121,49.55,75935.9,0.0,0.95177,3e-05,7.6336]
[1777391407150,49.55,75942.73,0.0,0.95196,3e-05,7.61044]
[1777391408157,49.55,75949.84,0.0,0.95215,3e-05,7.58716]
[1777391411186,49.54,75953.26,0.0,0.95224,3e-05,7.57563]
[1777391416213,49.54,75949.16,0.0,0.95214,3e-05,7.58823]
[1777391421250,49.54,75947.34,0.0,0.9521,3e-05,7.59343]
[1777391426283,49.54,75943.46,0.0,0.952,3e-05,7.60532]
[1777391429625,49.54,75932.29,0.0,0.95171,3e-05,7.64118]
[1777391431318,49.54,75929.63,0.0,0.95166,3e-05,7.64675]
[1777391436353,49.53,75928.69,0.0,0.95164,3e-05,7.64859]
[1777391441389,49.53,75940.65,0.0,0.95197,3e-05,7.60842]
[1777391443401,49.53,75947.84,0.0,0.95216,3e-05,7.58473]
[1777391446423,49.53,75953.17,0.0,0.95231,3e-05,7.56708]
[1777391449765,49.53,75961.12,0.0,0.95252,3e-05,7.54103]
[1777391450451,49.53,75961.12,0.0,0.95252,3e-05,7.54098]
[1777391451459,49.53,75967.6,0.0,0.95269,3e-05,7.52002]
[1777391456493,49.53,75970.86,0.0,0.95277,3e-05,7.50954]
[1777391461527,49.53,75973.42,0.0,0.95284,3e-05,7.50136]
[1777391466564,49.53,75974.46,0.0,0.95286,3e-05,7.49816]
[1777391469906,49.53,75971.82,0.0,0.95279,3e-05,7.5067]
[1777391471600,49.53,75972.97,0.0,0.95282,3e-05,7.50302]
[1777391474621,49.53,75987.18,0.0,0.95319,3e-05,7.45742]
[1777391476640,49.53,75996.71,0.0,0.95344,3e-05,7.42709]
[1777391477641,49.53,76008.23,0.0,0.95373,3e-05,7.39043]
[1777391482677,49.53,76011.32,0.0,0.9538,3e-05,7.38169]
[1777391487712,49.54,76011.92,0.0,0.95381,3e-05,7.38091]
[1777391490067,49.54,76002.54,0.0,0.95356,3e-05,7.41134]
[1777391490734,49.54,76002.54,0.0,0.95356,3e-05,7.41152]
[1777391495769,49.54,76000.56,0.0,0.95352,3e-05,7.41603]
[1777391498790,49.54,75995.71,0.0,0.95339,3e-05,7.432]
[1777391503825,49.54,75997.02,0.0,0.95342,3e-05,7.4284]
[1777391508858,49.54,75997.97,0.0,0.95344,3e-05,7.42592]
[1777391513893,49.55,75998.57,0.0,0.95345,3e-05,7.42454]
[1777391518928,49.55,76000.52,0.0,0.9535,3e-05,7.41883]
[1777391523964,49.55,76003.29,0.0,0.95357,3e-05,7.41054]
[1777391524975,49.55,76011.12,0.0,0.95377,3e-05,7.38569]
[1777391530010,49.55,76014.47,0.0,0.95384,3e-05,7.37589]
[1777391531013,49.55,76021.11,0.0,0.95401,3e-05,7.35495]
[1777391533027,49.55,76025.41,0.0,0.95412,3e-05,7.34177]
[1777391538062,49.56,76023.7,0.0,0.95407,3e-05,7.34847]
[1777391539069,49.56,76018.22,0.0,0.95392,3e-05,7.36614]
[1777391540076,49.56,76010.81,0.0,0.95373,3e-05,7.38996]
[1777391542090,49.56,76004.31,0.0,0.95356,3e-05,7.41105]
[1777391546118,49.56,76010.04,0.0,0.95371,3e-05,7.39328]
[1777391547125,49.56,76012.95,0.0,0.95378,3e-05,7.38417]
[1777391552161,49.56,76013.17,0.0,0.95379,3e-05,7.3818]
[1777391557195,49.56,76011.51,0.0,0.95374,3e-05,7.38803]
[1777391560578,49.57,76018.35,0.0,0.95391,3e-05,7.36698]
[1777391566258,49.57,76018.53,0.0,0.95391,3e-05,7.36752]
[1777391571293,49.57,76019.32,0.0,0.95392,3e-05,7.36614]
[1777391576328,49.57,76023.95,0.0,0.95403,3e-05,7.35263]
[1777391581364,49.58,76021.02,0.0,0.95394,3e-05,7.36324]
[1777391583377,49.58,76015.5,0.0,0.9538,3e-05,7.38132]
[1777391585390,49.58,76011.38,0.0,0.95369,3e-05,7.39488]
[1777391588412,49.58,76006.08,0.0,0.95355,3e-05,7.41257]
[1777391590788,49.58,76014.44,0.0,0.95376,3e-05,7.38625]
[1777391596475,49.59,76015.38,0.0,0.95377,3e-05,7.38451]
[1777391601505,49.59,76014.2,0.0,0.95373,3e-05,7.38929]
[1777391606540,49.59,76013.34,0.0,0.9537,3e-05,7.39306]
[1777391611583,49.59,76017.15,0.0,0.95381,3e-05,7.37931]
[1777391616613,49.6,76020.5,0.0,0.95389,3e-05,7.36983]
[1777391619635,49.6,76034.9,0.0,0.95422,3e-05,7.32769]
[1777391624671,49.61,76028.18,0.0,0.95404,3e-05,7.35053]
[1777391629705,49.61,76017.86,0.0,0.95377,3e-05,7.38465]
[1777391634740,49.61,76018.96,0.0,0.95379,3e-05,7.38224]
[1777391639775,49.62,76019.52,0.0,0.95379,3e-05,7.38165]
[1777391642797,49.62,76028.41,0.0,0.95401,3e-05,7.35412]
[1777391643805,49.63,76045.65,0.0,0.95443,3e-05,7.30227]
[1777391644812,49.63,76052.07,0.0,0.95457,3e-05,7.2851]
[1777391648844,49.66,76045.25,0.0,0.95431,3e-05,7.31827]
[1777391651866,49.67,76041.69,0.0,0.95419,3e-05,7.3327]
[1777391655894,49.68,76048.2,0.0,0.95432,3e-05,7.31634]
[1777391660931,49.68,76045.31,0.0,0.95424,3e-05,7.32704]
[1777391662943,49.69,76040.33,0.0,0.95411,3e-05,7.34338]
[1777391666971,49.69,76046.08,0.0,0.95424,3e-05,7.3262]
[1777391672016,49.69,76037.28,0.0,0.95403,3e-05,7.35257]
[1777391677042,49.69,76038.43,0.0,0.95405,3e-05,7.35018]
[1777391682077,49.7,76038.09,0.0,0.95403,3e-05,7.35256]
[1777391687112,49.7,76047.16,0.0,0.95425,3e-05,7.32503]
[1777391692147,49.7,76052.51,0.0,0.95438,3e-05,7.30925]
[1777391697183,49.71,76054.64,0.0,0.95442,3e-05,7.30374]
[1777391702216,49.71,76056.21,0.0,0.95443,3e-05,7.30245]
[1777391707253,49.72,76049.76,0.0,0.95426,3e-05,7.32402]
[1777391712287,49.72,76047.64,0.0,0.9542,3e-05,7.33173]
[1777391717321,49.72,76046.2,0.0,0.95415,3e-05,7.33756]
[1777391721722,49.73,76056.6,0.0,0.95441,3e-05,7.30563]
[1777391727392,49.73,76056.8,0.0,0.9544,3e-05,7.30608]
[1777391732427,49.73,76054.37,0.0,0.95435,3e-05,7.31223]
[1777391737463,49.73,76052.9,0.0,0.9543,3e-05,7.31793]
[1777391742496,49.74,76049.46,0.0,0.95421,3e-05,7.32984]
[1777391747531,49.74,76052.62,0.0,0.95428,3e-05,7.32075]
[1777391749545,49.74,76045.97,0.0,0.95411,3e-05,7.34224]
[1777391750553,49.74,76032.28,0.0,0.95376,3e-05,7.38593]
[1777391751935,49.74,76030.96,0.0,0.95372,3e-05,7.39046]
[1777391756594,49.74,76025.35,0.0,0.95357,3e-05,7.40906]
[1777391762005,49.74,76021.39,0.0,0.95347,3e-05,7.4223]
[1777391765659,49.74,76015.3,0.0,0.95331,3e-05,7.4422]
[1777391770693,49.75,76012.45,0.0,0.95323,3e-05,7.45172]
[1777391775728,49.75,76013.16,0.0,0.95324,3e-05,7.44984]
[1777391780763,49.75,76010.56,0.0,0.95317,3e-05,7.45861]
[1777391785798,49.75,76006.59,0.0,0.95307,3e-05,7.47171]
[1777391790833,49.75,76008.22,0.0,0.95311,3e-05,7.46689]
[1777391795868,49.75,76009.38,0.0,0.95315,3e-05,7.46105]
[1777391797882,49.75,76014.5,0.0,0.95328,3e-05,7.44493]
[1777391802917,49.75,76017.84,0.0,0.95336,3e-05,7.43495]
[1777391807953,49.75,76021.58,0.0,0.95345,3e-05,7.42357]
[1777391812987,49.76,76020.0,0.0,0.95341,3e-05,7.42901]
[1777391817016,49.76,76030.48,0.0,0.95367,3e-05,7.39599]
[1777391822429,49.76,76034.23,0.0,0.95376,3e-05,7.3847]
[1777391824065,49.76,76045.64,0.0,0.95405,3e-05,7.34881]
[1777391827086,49.76,76040.92,0.0,0.95393,3e-05,7.36428]
[1777391832121,49.76,76045.3,0.0,0.95403,3e-05,7.35113]
[1777391836156,49.76,76050.53,0.0,0.95416,3e-05,7.33515]
[1777391840177,49.77,76055.58,0.0,0.95428,3e-05,7.31985]
[1777391842192,49.77,76047.55,0.0,0.95408,3e-05,7.34554]
[1777391847232,49.77,76054.77,0.0,0.95426,3e-05,7.32342]
[1777391852268,49.77,76058.13,0.0,0.95435,3e-05,7.31097]
[1777391857302,49.77,76062.0,0.0,0.95444,3e-05,7.29957]
[1777391862337,49.77,76062.48,0.0,0.95445,3e-05,7.29897]
[1777391867371,49.77,76059.4,0.0,0.95437,3e-05,7.3091]
[1777391871400,49.77,76052.58,0.0,0.95419,3e-05,7.33064]
[1777391876434,49.77,76051.76,0.0,0.95417,3e-05,7.33312]
[1777391881470,49.77,76050.68,0.0,0.95415,3e-05,7.3364]
[1777391886505,49.77,76054.19,0.0,0.95424,3e-05,7.32517]
[1777391891540,49.77,76049.13,0.0,0.95411,3e-05,7.34095]
[1777391892918,49.77,76042.63,0.0,0.95395,3e-05,7.36138]
[1777391899595,49.77,76040.71,0.0,0.9539,3e-05,7.36689]
[1777391904634,49.77,76037.02,0.0,0.95381,3e-05,7.3781]
[1777391909666,49.77,76036.08,0.0,0.95379,3e-05,7.38056]
[1777391914701,49.77,76032.78,0.0,0.95373,3e-05,7.38792]
[1777391919736,49.77,76033.61,0.0,0.95375,3e-05,7.38462]
[1777391924771,49.76,76031.44,0.0,0.9537,3e-05,7.39099]
[1777391926785,49.76,76026.4,0.0,0.95357,3e-05,7.40679]
[1777391929806,49.76,76020.82,0.0,0.95343,3e-05,7.42413]
[1777391934842,49.76,76017.39,0.0,0.95335,3e-05,7.43482]
[1777391939878,49.76,76014.4,0.0,0.95328,3e-05,7.4436]
[1777391941892,49.76,76008.65,0.0,0.95313,3e-05,7.46213]
[1777391947933,49.76,76005.92,0.0,0.95306,3e-05,7.47118]
[1777391953343,49.76,76004.67,0.0,0.95302,3e-05,7.47546]
[1777391959010,49.76,76001.84,0.0,0.95294,3e-05,7.48485]
[1777391964050,49.76,76000.29,0.0,0.9529,3e-05,7.49003]
[1777391969085,49.76,76000.75,0.0,0.95291,3e-05,7.48876]
[1777391974119,49.76,76000.21,0.0,0.95291,3e-05,7.48805]
[1777391979155,49.76,76001.25,0.0,0.95294,3e-05,7.48468]
[1777391981170,49.76,76010.45,0.0,0.9532,3e-05,7.45191]
[1777391983560,49.75,76016.11,0.0,0.95336,3e-05,7.43245]
[1777391989225,49.75,76018.92,0.0,0.95344,3e-05,7.42279]
[1777391992246,49.75,76028.24,0.0,0.95368,3e-05,7.39283]
[1777391993252,49.75,76036.13,0.0,0.95388,3e-05,7.36773]
[1777391998289,49.75,76032.69,0.0,0.9538,3e-05,7.3773]
[1777392003324,49.74,76030.31,0.0,0.95376,3e-05,7.38263]
[1777392006346,49.74,76018.41,0.0,0.95347,3e-05,7.41906]
[1777392007352,49.72,76011.22,0.0,0.95333,3e-05,7.43643]
[1777392009366,49.71,76004.01,0.0,0.95319,3e-05,7.45327]
[1777392014402,49.71,75998.78,0.0,0.95306,3e-05,7.4687]
[1777392015410,49.71,75991.69,0.0,0.95288,3e-05,7.49145]
[1777392020452,49.71,75995.59,0.0,0.95298,3e-05,7.47864]
[1777392021456,49.71,76000.69,0.0,0.95312,3e-05,7.46229]
[1777392022459,49.7,76003.66,0.0,0.95319,3e-05,7.45258]
[1777392027496,49.7,75997.18,0.0,0.95303,3e-05,7.47229]
[1777392032530,49.7,75995.13,0.0,0.953,3e-05,7.4753]
[1777392037565,49.7,76000.1,0.0,0.95314,3e-05,7.45845]
[1777392042600,49.7,76000.24,0.0,0.95315,3e-05,7.45723]
[1777392047635,49.69,76012.25,0.0,0.95347,3e-05,7.41707]
[1777392048642,49.69,76012.46,0.0,0.95348,3e-05,7.41633]
[1777392053678,49.69,76016.86,0.0,0.9536,3e-05,7.40092]
[1777392058713,49.68,76014.29,0.0,0.95356,3e-05,7.40661]
[1777392064152,49.68,76025.08,0.0,0.95385,3e-05,7.37012]
[1777392064754,49.68,76025.08,0.0,0.95385,3e-05,7.36952]
[1777392069795,49.67,76018.92,0.0,0.95372,3e-05,7.38608]
[1777392071806,49.66,76016.35,0.0,0.95366,3e-05,7.39298]
[1777392076841,49.66,76018.96,0.0,0.95376,3e-05,7.3814]
[1777392081876,49.65,76022.11,0.0,0.95386,3e-05,7.36822]
[1777392084297,49.65,76027.17,0.0,0.954,3e-05,7.3509]
[1777392084897,49.64,76027.17,0.0,0.954,3e-05,7.35032]
[1777392089933,49.64,76022.41,0.0,0.95391,3e-05,7.36255]
[1777392094371,49.63,76037.43,0.0,0.95433,3e-05,7.30942]
[1777392100019,49.62,76040.8,0.0,0.95443,3e-05,7.29626]
[1777392105041,49.62,76038.43,0.0,0.95439,3e-05,7.30135]
[1777392109069,49.61,76044.32,0.0,0.95455,3e-05,7.2808]
[1777392114510,49.59,76044.34,0.0,0.95463,3e-05,7.27017]
[1777392121153,49.58,76045.44,0.0,0.95468,3e-05,7.26416]
[1777392126194,49.58,76045.83,0.0,0.95471,3e-05,7.26086]
[1777392128202,49.57,76063.91,0.0,0.95517,3e-05,7.20314]
[1777392129209,49.57,76063.89,0.0,0.95517,3e-05,7.2029]
[1777392133237,49.57,76069.01,0.0,0.95531,2e-05,7.18564]
[1777392138273,49.57,76068.81,0.0,0.95531,2e-05,7.18481]
[1777392139278,49.57,76060.13,0.0,0.9551,3e-05,7.21178]
[1777392140287,49.57,76053.72,0.0,0.95494,3e-05,7.23162]
[1777392141297,49.56,76048.28,0.0,0.95481,3e-05,7.24802]
[1777392142302,49.56,76042.93,0.0,0.95467,3e-05,7.26491]
[1777392147338,49.56,76044.14,0.0,0.95472,3e-05,7.25904]
[1777392151365,49.55,76039.83,0.0,0.95467,3e-05,7.26473]
[1777392154791,49.54,76027.07,0.0,0.95436,3e-05,7.30333]
[1777392157407,49.54,76021.8,0.0,0.95423,3e-05,7.31906]
[1777392162442,49.53,76025.25,0.0,0.95434,3e-05,7.30555]
[1777392167477,49.53,76023.67,0.0,0.95432,3e-05,7.30806]
[1777392171505,49.52,76016.88,0.0,0.95416,3e-05,7.3276]
[1777392173519,49.52,76014.09,0.0,0.9541,3e-05,7.33538]
[1777392178554,49.51,76016.64,0.0,0.95419,3e-05,7.32391]
[1777392183593,49.5,76011.51,0.0,0.95408,3e-05,7.33737]
[1777392185604,49.5,76016.86,0.0,0.95423,3e-05,7.31919]
[1777392187618,49.5,76021.32,0.0,0.95435,3e-05,7.30393]
[1777392191646,49.49,76026.15,0.0,0.95449,3e-05,7.28656]
[1777392195674,49.49,76021.1,0.0,0.95438,3e-05,7.30056]
[1777392200709,49.48,76021.04,0.0,0.95439,3e-05,7.29819]
[1777392203730,49.48,76015.71,0.0,0.95427,3e-05,7.31357]
[1777392208784,49.47,76014.89,0.0,0.95427,3e-05,7.31355]
[1777392213819,49.47,76014.83,0.0,0.9543,3e-05,7.30857]
[1777392215832,49.46,76020.45,0.0,0.95445,3e-05,7.28972]
[1777392216839,49.46,76022.28,0.0,0.9545,3e-05,7.28344]
[1777392219860,49.46,76016.94,0.0,0.95438,3e-05,7.29899]
[1777392225299,49.45,76025.48,0.0,0.95462,3e-05,7.26953]
[1777392227916,49.45,76025.5,0.0,0.95463,3e-05,7.26818]
[1777392229931,49.45,76035.73,0.0,0.95489,3e-05,7.23498]
[1777392230937,49.45,76039.0,0.0,0.95498,3e-05,7.2243]
[1777392235972,49.44,76035.64,0.0,0.9549,3e-05,7.23318]
[1777392237991,49.44,76044.61,0.0,0.95514,3e-05,7.20418]
[1777392238997,49.44,76053.34,0.0,0.95536,3e-05,7.17641]
[1777392240004,49.44,76049.3,0.0,0.95526,3e-05,7.18886]
[1777392241013,49.44,76042.84,0.0,0.9551,3e-05,7.20893]
[1777392242021,49.44,76045.1,0.0,0.95516,3e-05,7.2015]
[1777392247055,49.43,76044.33,0.0,0.95515,3e-05,7.2025]
[1777392252090,49.43,76037.85,0.0,0.955,3e-05,7.22143]
[1777392255112,49.43,76034.45,0.0,0.95492,3e-05,7.23118]
[1777392260147,49.42,76033.5,0.0,0.95491,3e-05,7.23249]
[1777392265578,49.42,76038.29,0.0,0.95504,3e-05,7.21569]
[1777392271224,49.42,76039.74,0.0,0.95511,3e-05,7.20663]
[1777392273238,49.41,76048.2,0.0,0.95532,3e-05,7.17939]
[1777392274244,49.41,76052.24,0.0,0.95543,2e-05,7.16644]
[1777392279280,49.41,76051.2,0.0,0.95541,2e-05,7.16853]
[1777392284315,49.41,76050.4,0.0,0.9554,3e-05,7.16991]
[1777392289351,49.4,76048.43,0.0,0.95536,3e-05,7.17496]
[1777392291363,49.4,76040.32,0.0,0.95516,3e-05,7.20002]
[1777392292371,49.4,76038.06,0.0,0.9551,3e-05,7.20688]
[1777392294384,49.4,76044.82,0.0,0.95528,3e-05,7.18503]
[1777392299420,49.4,76044.47,0.0,0.95528,3e-05,7.18493]
[1777392303447,49.4,76038.05,0.0,0.95513,3e-05,7.20415]
[1777392308482,49.39,76038.56,0.0,0.95515,3e-05,7.20113]
[1777392310497,49.39,76016.0,0.0,0.95458,3e-05,7.27192]
[1777392311504,49.39,76016.46,0.0,0.9546,3e-05,7.27006]
[1777392316539,49.39,76012.56,0.0,0.95452,3e-05,7.28037]
[1777392319560,49.38,76012.02,0.0,0.95451,3e-05,7.28077]
[1777392324596,49.38,76013.99,0.0,0.95458,3e-05,7.27232]
[1777392329629,49.37,76018.57,0.0,0.95471,3e-05,7.2556]
[1777392334665,49.37,76022.81,0.0,0.95485,3e-05,7.2375]
[1777392339700,49.36,76022.37,0.0,0.95485,3e-05,7.23697]
[1777392344735,49.36,76021.05,0.0,0.95484,3e-05,7.23929]
[1777392347756,49.35,76025.81,0.0,0.95497,3e-05,7.2228]
[1777392351789,49.35,76018.88,0.0,0.9548,3e-05,7.24337]
[1777392354807,49.35,76014.35,0.0,0.9547,3e-05,7.25659]
[1777392359841,49.34,76016.94,0.0,0.95478,3e-05,7.24642]
[1777392362862,49.34,76013.37,0.0,0.9547,3e-05,7.25652]
[1777392366890,49.34,76022.34,0.0,0.95494,3e-05,7.22648]
[1777392372932,49.33,76022.7,0.0,0.95496,3e-05,7.22325]
[1777392377967,49.33,76017.27,0.0,0.95484,3e-05,7.23869]
[1777392383002,49.32,76016.06,0.0,0.95482,3e-05,7.24078]
[1777392387031,49.32,76020.06,0.0,0.95493,3e-05,7.22678]
[1777392392070,49.31,76014.43,0.0,0.95482,3e-05,7.24046]
[1777392394083,49.31,76008.85,0.0,0.95468,3e-05,7.25747]
[1777392399119,49.31,76004.0,0.0,0.95457,3e-05,7.27108]
[1777392400126,49.31,76004.7,0.0,0.95459,3e-05,7.26846]
[1777392405160,49.3,76006.38,0.0,0.95465,3e-05,7.26115]
[1777392409189,49.3,75995.61,0.0,0.95439,3e-05,7.29423]
[1777392410195,49.3,75990.98,0.0,0.95427,3e-05,7.30855]
[1777392415231,49.29,75986.85,0.0,0.95418,3e-05,7.31942]
[1777392420269,49.29,75984.09,0.0,0.95411,3e-05,7.32795]
[1777392425303,49.29,75982.9,0.0,0.9541,3e-05,7.32982]
[1777392429333,49.29,75969.08,0.0,0.95374,3e-05,7.37387]
[1777392430339,49.29,75964.67,0.0,0.95363,3e-05,7.38791]
[1777392433360,49.29,75970.17,0.0,0.95378,3e-05,7.36978]
[1777392434367,49.29,75975.36,0.0,0.95391,3e-05,7.35301]
[1777392435374,49.29,75976.17,0.0,0.95393,3e-05,7.35032]
[1777392440409,49.28,75974.85,0.0,0.9539,3e-05,7.35414]
[1777392444437,49.28,75982.58,0.0,0.9541,3e-05,7.32908]
[1777392445444,49.28,75985.28,0.0,0.95417,3e-05,7.32042]
[1777392449471,49.28,75991.14,0.0,0.95432,3e-05,7.30166]
[1777392452493,49.28,75996.43,0.0,0.95447,3e-05,7.28223]
[1777392457528,49.28,75998.38,0.0,0.95452,3e-05,7.27622]
[1777392462566,49.28,76006.56,0.0,0.95474,3e-05,7.24845]
[1777392463573,49.28,76012.96,0.0,0.95491,3e-05,7.22783]
[1777392464580,49.28,76017.84,0.0,0.95503,3e-05,7.2121]
[1777392467028,49.28,76023.81,0.0,0.95519,3e-05,7.19252]
[1777392472637,49.27,76024.54,0.0,0.95522,3e-05,7.18914]
[1777392474650,49.27,76016.07,0.0,0.95501,3e-05,7.21551]
[1777392475657,49.27,76016.71,0.0,0.95502,3e-05,7.21323]
[1777392480692,49.27,76016.5,0.0,0.95503,3e-05,7.21266]
[1777392485726,49.27,76019.04,0.0,0.9551,3e-05,7.20346]
[1777392490761,49.26,76021.77,0.0,0.95518,3e-05,7.19371]
[1777392494790,49.26,76029.81,0.0,0.95539,3e-05,7.16749]
[1777392495799,49.26,76038.39,0.0,0.9556,2e-05,7.1403]
[1777392496808,49.26,76038.66,0.0,0.95561,2e-05,7.13933]
[1777392499825,49.26,76042.5,0.0,0.95571,2e-05,7.12695]
[1777392504860,49.26,76043.23,0.0,0.95573,2e-05,7.12421]
[1777392509898,49.26,76042.32,0.0,0.95571,2e-05,7.12662]
[1777392514938,49.26,76038.57,0.0,0.95564,2e-05,7.13538]
[1777392518963,49.26,76031.59,0.0,0.95546,3e-05,7.15697]
[1777392523999,49.25,76032.74,0.0,0.9555,3e-05,7.15278]
[1777392525012,49.25,76027.07,0.0,0.95536,3e-05,7.17051]
[1777392529037,49.25,76020.09,0.0,0.95519,3e-05,7.19194]
[1777392534073,49.25,76020.01,0.0,0.95519,3e-05,7.19144]
[1777392535078,49.25,76002.88,0.0,0.95476,3e-05,7.24524]
[1777392536085,49.25,75996.48,0.0,0.9546,3e-05,7.26527]
[1777392540113,49.25,75992.72,0.0,0.95451,3e-05,7.27587]
[1777392541119,49.24,75987.65,0.0,0.95439,3e-05,7.29165]
[1777392543134,49.24,75976.47,0.0,0.95411,3e-05,7.3266]
[1777392544140,49.24,75974.19,0.0,0.95405,3e-05,7.33345]
[1777392549177,49.24,75975.63,0.0,0.95411,3e-05,7.32654]
[1777392554210,49.23,75969.05,0.0,0.95396,3e-05,7.34528]
[1777392559246,49.22,75969.02,0.0,0.95397,3e-05,7.34296]
[1777392564281,49.22,75969.92,0.0,0.95402,3e-05,7.33774]
[1777392569316,49.21,75973.55,0.0,0.95413,3e-05,7.3239]
[1777392574350,49.21,75972.7,0.0,0.95414,3e-05,7.3219]
[1777392576364,49.21,75970.94,0.0,0.9541,3e-05,7.32669]
[1777392581400,49.2,75973.31,0.0,0.95418,3e-05,7.31698]
[1777392586437,49.2,75971.55,0.0,0.95415,3e-05,7.32055]
[1777392591472,49.2,75976.57,0.0,0.95427,3e-05,7.30451]
[1777392596507,49.2,75980.78,0.0,0.95438,3e-05,7.2912]
[1777392600536,49.2,75987.23,0.0,0.95455,3e-05,7.27078]
[1777392603556,49.2,75988.8,0.0,0.95458,3e-05,7.26597]
[1777392608026,49.2,75982.47,0.0,0.95442,3e-05,7.28646]
[1777392613629,49.19,75982.71,0.0,0.95444,3e-05,7.28352]
[1777392618097,49.19,75987.18,0.0,0.95457,3e-05,7.26789]
[1777392623699,49.18,75988.28,0.0,0.95461,3e-05,7.26242]
[1777392628735,49.18,75984.15,0.0,0.95452,3e-05,7.27394]
[1777392631756,49.18,75993.59,0.0,0.95478,3e-05,7.24024]
[1777392632762,49.18,75994.19,0.0,0.9548,3e-05,7.23805]
[1777392638237,49.17,75994.35,0.0,0.95482,3e-05,7.23588]
[1777392643840,49.17,75995.83,0.0,0.95486,3e-05,7.22978]
[1777392648873,49.17,75999.09,0.0,0.95496,3e-05,7.21808]
[1777392653909,49.16,75998.66,0.0,0.95496,3e-05,7.21815]
[1777392658944,49.16,75994.56,0.0,0.95486,3e-05,7.22983]
[1777392663981,49.16,75993.76,0.0,0.95485,3e-05,7.23099]
[1777392669017,49.15,75990.89,0.0,0.95479,3e-05,7.23869]
[1777392671031,49.15,75989.44,0.0,0.95476,3e-05,7.24269]
[1777392676067,49.15,75992.47,0.0,0.95485,3e-05,7.23157]
[1777392681101,49.14,75995.18,0.0,0.95493,3e-05,7.2215]
[1777392686137,49.14,76001.84,0.0,0.95511,3e-05,7.19897]
[1777392690169,49.14,76003.98,0.0,0.95517,3e-05,7.19097]
[1777392692179,49.14,76010.29,0.0,0.95535,3e-05,7.16798]
[1777392697215,49.13,76009.49,0.0,0.95534,3e-05,7.16955]
[1777392702249,49.13,76007.89,0.0,0.9553,3e-05,7.17363]
[1777392707283,49.13,76011.36,0.0,0.9554,3e-05,7.16176]
[1777392712319,49.13,76010.31,0.0,0.95538,3e-05,7.16421]
[1777392717354,49.13,76006.59,0.0,0.95529,3e-05,7.17515]
[1777392721385,49.12,76000.28,0.0,0.95514,3e-05,7.19436]
[1777392722389,49.12,75994.31,0.0,0.95499,3e-05,7.21308]
[1777392723397,49.12,75992.83,0.0,0.95495,3e-05,7.21752]
[1777392728867,49.12,75994.13,0.0,0.955,3e-05,7.21208]
[1777392734472,49.12,75991.29,0.0,0.95494,3e-05,7.21947]
[1777392739512,49.11,75990.98,0.0,0.95494,3e-05,7.21903]
[1777392740515,49.11,75979.56,0.0,0.95465,3e-05,7.25511]
[1777392741521,49.11,75977.43,0.0,0.9546,3e-05,7.26155]
[1777392743536,49.11,75970.3,0.0,0.95442,3e-05,7.28359]
[1777392744543,49.11,75967.0,0.0,0.95434,3e-05,7.29374]
[1777392749578,49.1,75969.28,0.0,0.95442,3e-05,7.28436]
[1777392754613,49.1,75967.68,0.0,0.9544,3e-05,7.28485]
[1777392759649,49.09,75966.19,0.0,0.95438,3e-05,7.28764]
[1777392763676,49.09,75957.39,0.0,0.95417,3e-05,7.31423]
[1777392764683,49.09,75955.52,0.0,0.95412,3e-05,7.31979]
[1777392769718,49.08,75959.55,0.0,0.95425,3e-05,7.30459]
[1777392774754,49.08,75954.83,0.0,0.95414,3e-05,7.31757]
[1777392775761,49.08,75937.96,0.0,0.9537,3e-05,7.37181]
[1777392776773,49.08,75934.58,0.0,0.95362,3e-05,7.38257]
[1777392780800,49.08,75942.16,0.0,0.95382,3e-05,7.35743]
[1777392781802,49.07,75947.98,0.0,0.95397,3e-05,7.33855]
[1777392782810,49.07,75950.99,0.0,0.95405,3e-05,7.32876]
[1777392785831,49.07,75960.25,0.0,0.95429,3e-05,7.29875]
[1777392786838,49.07,75964.14,0.0,0.95439,3e-05,7.28624]
[1777392789302,49.07,75978.06,0.0,0.95475,3e-05,7.24173]
[1777392790866,49.07,75979.99,0.0,0.9548,3e-05,7.23563]
[1777392794894,49.07,75986.1,0.0,0.95495,3e-05,7.21643]
[1777392797915,49.08,75990.98,0.0,0.95507,3e-05,7.20121]
[1777392802951,49.08,75989.06,0.0,0.95502,3e-05,7.20787]
[1777392807986,49.08,75987.01,0.0,0.95496,3e-05,7.21488]
[1777392809443,49.08,75997.18,0.0,0.95522,3e-05,7.18279]
[1777392811007,49.08,75996.03,0.0,0.9552,3e-05,7.184]
[1777392816042,49.08,75994.02,0.0,0.95515,3e-05,7.19115]
[1777392821077,49.08,75990.63,0.0,0.95506,3e-05,7.20148]
[1777392826112,49.08,75989.87,0.0,0.95505,3e-05,7.20265]
[1777392831147,49.07,75993.56,0.0,0.95516,3e-05,7.18972]
[1777392832154,49.07,75997.36,0.0,0.95526,3e-05,7.17746]
[1777392836182,49.07,76002.87,0.0,0.9554,3e-05,7.15924]
[1777392841217,49.07,76001.69,0.0,0.95538,3e-05,7.16215]
[1777392844238,49.07,75997.73,0.0,0.95527,3e-05,7.17495]
[1777392849273,49.07,75999.73,0.0,0.95532,3e-05,7.16926]
[1777392853301,49.07,75995.68,0.0,0.95523,3e-05,7.18103]
[1777392858336,49.07,75998.09,0.0,0.9553,3e-05,7.17223]
[1777392863371,49.06,76003.03,0.0,0.95543,3e-05,7.15547]
[1777392868406,49.06,76007.74,0.0,0.95556,3e-05,7.13958]
[1777392873441,49.06,76006.42,0.0,0.95554,3e-05,7.14016]
[1777392877468,49.06,76012.03,0.0,0.95569,3e-05,7.12168]
[1777392878477,49.06,76017.45,0.0,0.95583,3e-05,7.10443]
[1777392883512,49.05,76014.05,0.0,0.95575,3e-05,7.11444]
[1777392888547,49.05,76015.57,0.0,0.95579,3e-05,7.10889]
[1777392892574,49.05,76007.69,0.0,0.9556,3e-05,7.13312]
[1777392897608,49.05,76006.15,0.0,0.95557,3e-05,7.13705]
[1777392902643,49.05,76004.42,0.0,0.95553,3e-05,7.14159]
[1777392907679,49.04,76004.42,0.0,0.95554,3e-05,7.14065]
[1777392911708,49.04,75997.43,0.0,0.95537,3e-05,7.16245]
[1777392912715,49.04,75995.12,0.0,0.95531,3e-05,7.16995]
[1777392913722,49.04,75983.86,0.0,0.95502,3e-05,7.20587]
[1777392914729,49.04,75980.65,0.0,0.95494,3e-05,7.2162]
[1777392920222,49.04,75989.26,0.0,0.95516,3e-05,7.18817]
[1777392921779,49.04,75981.76,0.0,0.95497,3e-05,7.21153]
[1777392922786,49.04,75977.62,0.0,0.95487,3e-05,7.22443]
[1777392927821,49.04,75976.09,0.0,0.95484,3e-05,7.22781]
[1777392932856,49.04,75972.54,0.0,0.95477,3e-05,7.23662]
[1777392933862,49.04,75961.59,0.0,0.95449,3e-05,7.2717]
[1777392934869,49.04,75961.6,0.0,0.95449,3e-05,7.27169]
[1777392937892,49.04,75955.25,0.0,0.95432,3e-05,7.29208]
[1777392940366,49.04,75945.61,0.0,0.95407,3e-05,7.32301]
[1777392940912,49.04,75945.61,0.0,0.95407,3e-05,7.32297]
[1777392943934,49.04,75945.5,0.0,0.95407,3e-05,7.32312]
[1777392948971,49.04,75951.01,0.0,0.95422,3e-05,7.30514]
[1777392950436,49.04,75944.79,0.0,0.95406,3e-05,7.32506]
[1777392956024,49.04,75946.27,0.0,0.9541,3e-05,7.32008]
[1777392958037,49.04,75940.7,0.0,0.95395,3e-05,7.33793]
[1777392964080,49.03,75943.65,0.0,0.95403,3e-05,7.32811]
[1777392969114,49.03,75946.37,0.0,0.9541,3e-05,7.31921]
[1777392972140,49.03,75940.77,0.0,0.95396,3e-05,7.33713]
[1777392975161,49.03,75932.09,0.0,0.95374,3e-05,7.36492]
[1777392977175,49.03,75927.82,0.0,0.95363,3e-05,7.3785]
[1777392980647,49.03,75927.61,0.0,0.95363,3e-05,7.37864]
[1777392984224,49.03,75931.68,0.0,0.95374,3e-05,7.36512]
[1777392987245,49.03,75944.1,0.0,0.95406,3e-05,7.3248]
[1777392988251,49.03,75948.62,0.0,0.95418,3e-05,7.31023]
[1777392991273,49.03,75949.89,0.0,0.95422,3e-05,7.3035]
[1777392996308,49.03,75949.74,0.0,0.95422,3e-05,7.30399]
[1777393001343,49.03,75949.7,0.0,0.95422,3e-05,7.30415]
[1777393002350,49.03,75956.42,0.0,0.95439,3e-05,7.28261]
[1777393003356,49.03,75958.99,0.0,0.95446,3e-05,7.27442]
[1777393008391,49.03,75959.93,0.0,0.95448,3e-05,7.27173]
[1777393013427,49.03,75961.98,0.0,0.95453,3e-05,7.2655]
[1777393018462,49.03,75967.46,0.0,0.95467,3e-05,7.24833]
[1777393020476,49.03,75972.72,0.0,0.9548,3e-05,7.23175]
[1777393025514,49.03,75969.92,0.0,0.95472,3e-05,7.2414]
[1777393030546,49.04,75968.07,0.0,0.95467,3e-05,7.2478]
[1777393035581,49.04,75969.91,0.0,0.95471,3e-05,7.24244]
[1777393040616,49.04,75965.51,0.0,0.9546,3e-05,7.25696]
[1777393045651,49.04,75969.98,0.0,0.95471,3e-05,7.2431]
[1777393048672,49.04,75979.95,0.0,0.95496,3e-05,7.21162]
[1777393049680,49.04,75981.08,0.0,0.95499,3e-05,7.20818]
[1777393052700,49.04,75974.59,0.0,0.95484,3e-05,7.22671]
[1777393054715,49.04,75968.18,0.0,0.95467,3e-05,7.24742]
[1777393059748,49.04,75968.34,0.0,0.95467,3e-05,7.24741]
[1777393064783,49.04,75966.08,0.0,0.95461,3e-05,7.25509]
[1777393069819,49.05,75967.55,0.0,0.95464,3e-05,7.25083]
[1777393074855,49.05,75964.06,0.0,0.95455,3e-05,7.2624]
[1777393076869,49.05,75956.45,0.0,0.95435,3e-05,7.28688]
[1777393077876,49.05,75957.22,0.0,0.95437,3e-05,7.28444]
[1777393082910,49.05,75950.95,0.0,0.95421,3e-05,7.3047]
[1777393087946,49.04,75954.08,0.0,0.9543,3e-05,7.29336]
[1777393092982,49.04,75957.18,0.0,0.9544,3e-05,7.28134]
[1777393098015,49.03,75959.55,0.0,0.95447,3e-05,7.27176]
[1777393101496,49.03,75966.49,0.0,0.95466,3e-05,7.2484]
[1777393107079,49.03,75965.48,0.0,0.95465,3e-05,7.24948]
[1777393109093,49.02,75955.46,0.0,0.9544,3e-05,7.28082]
[1777393110100,49.02,75954.27,0.0,0.95437,3e-05,7.28422]
[1777393115136,49.02,75960.88,0.0,0.95457,3e-05,7.25837]
[1777393120171,49.01,75960.71,0.0,0.95458,3e-05,7.25698]
[1777393125210,49.01,75965.9,0.0,0.95473,3e-05,7.23851]
[1777393127220,49.01,75977.54,0.0,0.95503,3e-05,7.20072]
[1777393128227,49.01,75975.84,0.0,0.95499,3e-05,7.20585]
[1777393133261,49.0,75975.69,0.0,0.955,3e-05,7.20493]
[1777393134282,49.0,75968.04,0.0,0.95481,3e-05,7.22903]
[1777393135276,49.0,75968.99,0.0,0.95483,3e-05,7.22568]
[1777393140311,49.0,75968.66,0.0,0.95483,3e-05,7.22555]
[1777393145366,49.0,75967.73,0.0,0.95481,3e-05,7.22893]
[1777393150401,49.0,75967.9,0.0,0.95481,3e-05,7.2288]
[1777393155436,49.0,75966.08,0.0,0.95476,3e-05,7.23496]
[1777393160472,49.0,75967.53,0.0,0.95479,3e-05,7.23073]
[1777393162485,49.0,75958.83,0.0,0.95457,3e-05,7.25869]
[1777393163492,49.0,75958.44,0.0,0.95456,3e-05,7.25997]
[1777393168527,49.0,75957.25,0.0,0.95453,3e-05,7.26387]
[1777393173562,49.0,75958.9,0.0,0.95459,3e-05,7.25565]
[1777393178596,49.0,75966.96,0.0,0.95481,3e-05,7.22796]
[1777393179604,49.0,75967.18,0.0,0.95482,3e-05,7.22691]
[1777393184643,48.99,75966.79,0.0,0.95482,3e-05,7.22649]
[1777393189674,48.99,75967.47,0.0,0.95484,3e-05,7.22462]
[1777393193702,48.99,75973.48,0.0,0.95499,3e-05,7.20576]
[1777393198737,49.0,75972.99,0.0,0.95497,3e-05,7.2078]
[1777393203772,49.0,75971.99,0.0,0.95494,3e-05,7.21147]
[1777393208807,49.0,75976.82,0.0,0.95506,3e-05,7.19618]
[1777393210821,49.0,75981.6,0.0,0.95519,3e-05,7.18043]
[1777393215856,49.0,75981.28,0.0,0.95517,3e-05,7.18224]
[1777393220892,49.0,75979.41,0.0,0.95512,3e-05,7.18902]
[1777393223913,49.0,75987.28,0.0,0.95532,3e-05,7.16453]
[1777393224919,49.0,75987.53,0.0,0.95532,3e-05,7.16395]
[1777393226934,49.0,75998.32,0.0,0.95559,3e-05,7.13021]
[1777393227941,49.0,75998.67,0.0,0.9556,3e-05,7.12937]
[1777393229954,49.0,76005.23,0.0,0.95576,3e-05,7.10878]
[1777393232426,49.0,76007.42,0.0,0.95583,3e-05,7.0991]
[1777393238014,49.0,76008.9,0.0,0.95587,3e-05,7.09389]
[1777393242499,49.0,76018.13,0.0,0.95611,2e-05,7.06448]
[1777393243058,49.0,76018.13,0.0,0.95611,2e-05,7.06442]
[1777393248092,49.0,76017.33,0.0,0.95609,2e-05,7.06667]
[1777393252569,49.0,76011.78,0.0,0.95595,3e-05,7.0839]
[1777393254135,49.0,76009.53,0.0,0.9559,3e-05,7.09083]
[1777393259169,49.0,76011.93,0.0,0.95596,3e-05,7.08275]
[1777393264204,49.0,76010.46,0.0,0.95593,3e-05,7.08686]
[1777393269240,49.0,76011.92,0.0,0.95597,3e-05,7.08172]
[1777393274274,48.99,76012.55,0.0,0.95599,2e-05,7.0792]
[1777393278306,48.99,76020.16,0.0,0.95618,2e-05,7.05487]
[1777393283341,48.99,76019.67,0.0,0.95617,2e-05,7.05609]
[1777393286362,48.99,76013.93,0.0,0.95603,2e-05,7.07391]
[1777393289382,48.99,76009.08,0.0,0.95591,3e-05,7.08887]
[1777393292855,48.99,76018.28,0.0,0.95616,2e-05,7.05693]
[1777393298445,48.99,76017.63,0.0,0.95615,2e-05,7.05865]
[1777393303501,48.99,76017.53,0.0,0.95615,2e-05,7.05862]
[1777393304488,48.99,76011.69,0.0,0.956,2e-05,7.07692]
[1777393305495,48.99,76004.56,0.0,0.95582,3e-05,7.09929]
[1777393306502,48.99,76002.47,0.0,0.95577,3e-05,7.10575]
[1777393309523,48.99,75999.56,0.0,0.9557,3e-05,7.11446]
[1777393314558,48.98,75994.35,0.0,0.95558,3e-05,7.1301]
[1777393315565,48.98,75986.92,0.0,0.95539,3e-05,7.15345]
[1777393316572,48.98,75986.29,0.0,0.95538,3e-05,7.15522]
[1777393321608,48.99,75983.63,0.0,0.9553,3e-05,7.1645]
[1777393326641,48.99,75979.96,0.0,0.9552,3e-05,7.177]
[1777393331678,48.99,75976.07,0.0,0.9551,3e-05,7.19012]
[1777393336712,48.99,75975.63,0.0,0.95508,3e-05,7.19228]
[1777393341749,48.99,75973.33,0.0,0.95503,3e-05,7.1984]
[1777393346782,48.99,75974.55,0.0,0.95507,3e-05,7.19338]
[1777393351818,48.98,75975.84,0.0,0.95513,3e-05,7.18568]
[1777393354838,48.98,75982.34,0.0,0.9553,3e-05,7.16431]
[1777393359888,48.98,75985.64,0.0,0.95539,3e-05,7.15323]
[1777393361890,48.98,75991.02,0.0,0.95553,3e-05,7.13579]
[1777393366923,48.98,75991.13,0.0,0.95553,3e-05,7.13485]
[1777393371957,48.98,75992.33,0.0,0.95557,3e-05,7.13047]
[1777393376993,48.97,75990.82,0.0,0.95553,3e-05,7.13471]
[1777393382031,48.97,75991.52,0.0,0.95556,3e-05,7.13196]
[1777393385051,48.97,75998.52,0.0,0.95573,3e-05,7.10953]
[1777393389079,48.97,76002.82,0.0,0.95584,3e-05,7.09571]
[1777393394113,48.97,76006.22,0.0,0.95593,3e-05,7.08475]
[1777393399149,48.97,76006.66,0.0,0.95594,3e-05,7.08315]
[1777393400156,48.97,76001.26,0.0,0.95581,3e-05,7.10013]
[1777393401163,48.97,75997.04,0.0,0.9557,3e-05,7.11338]
[1777393406201,48.97,75996.39,0.0,0.95569,3e-05,7.11495]
[1777393411232,48.97,75993.6,0.0,0.95564,3e-05,7.12068]
[1777393416268,48.97,75992.04,0.0,0.9556,3e-05,7.12508]
[1777393419289,48.97,75998.32,0.0,0.95576,3e-05,7.10491]
[1777393421310,48.97,76002.28,0.0,0.95586,3e-05,7.09227]
[1777393426338,48.97,76004.59,0.0,0.95593,3e-05,7.08467]
[1777393431374,48.96,76008.18,0.0,0.95602,3e-05,7.07307]
[1777393438424,48.96,76008.94,0.0,0.95604,2e-05,7.07031]
[1777393440439,48.96,76003.89,0.0,0.95591,3e-05,7.0861]
[1777393442456,48.96,76001.26,0.0,0.95585,3e-05,7.0942]
[1777393447486,48.96,76002.34,0.0,0.95588,3e-05,7.09027]
[1777393452522,48.96,76002.95,0.0,0.9559,3e-05,7.0878]
[1777393457557,48.96,75999.13,0.0,0.95582,3e-05,7.09807]
[1777393462592,48.95,76002.05,0.0,0.9559,3e-05,7.08712]
[1777393467628,48.95,75994.68,0.0,0.95573,3e-05,7.10849]
[1777393469641,48.94,75988.88,0.0,0.95561,3e-05,7.12377]
[1777393474675,48.94,75987.28,0.0,0.95559,3e-05,7.12539]
[1777393479711,48.94,75975.07,0.0,0.95529,3e-05,7.16325]
[1777393480718,48.93,75975.16,0.0,0.95529,3e-05,7.16274]
[1777393485753,48.93,75970.43,0.0,0.95518,3e-05,7.17662]
[1777393487767,48.93,75963.21,0.0,0.955,3e-05,7.19913]
[1777393492802,48.93,75962.85,0.0,0.95501,3e-05,7.19887]
[1777393497843,48.92,75961.3,0.0,0.95498,3e-05,7.20244]
[1777393502871,48.92,75957.63,0.0,0.95489,3e-05,7.2127]
[1777393507906,48.92,75960.3,0.0,0.95497,3e-05,7.20385]
[1777393511935,48.92,75969.12,0.0,0.9552,3e-05,7.17458]
[1777393513950,48.92,75973.48,0.0,0.95531,3e-05,7.16025]
[1777393518986,48.91,75975.22,0.0,0.95536,3e-05,7.1537]
[1777393524020,48.91,75972.84,0.0,0.95531,3e-05,7.16011]
[1777393529055,48.91,75972.23,0.0,0.95531,3e-05,7.16115]
[1777393534091,48.91,75971.69,0.0,0.95531,3e-05,7.15942]
[1777393539126,48.9,75968.46,0.0,0.95524,3e-05,7.1689]
[1777393542146,48.9,75963.39,0.0,0.95511,3e-05,7.18449]
[1777393547182,48.9,75961.02,0.0,0.95506,3e-05,7.19102]
[1777393552217,48.9,75958.95,0.0,0.95502,3e-05,7.19652]
[1777393557253,48.89,75962.94,0.0,0.95513,3e-05,7.18265]
[1777393562286,48.89,75964.03,0.0,0.95516,3e-05,7.1781]
[1777393564756,48.89,75956.93,0.0,0.95498,3e-05,7.20031]
[1777393566315,48.89,75957.2,0.0,0.955,3e-05,7.19897]
[1777393571350,48.89,75959.36,0.0,0.95506,3e-05,7.19079]
[1777393576384,48.88,75961.08,0.0,0.95511,3e-05,7.18403]
[1777393579407,48.88,75968.46,0.0,0.95531,3e-05,7.15979]
[1777393584442,48.88,75964.98,0.0,0.95523,3e-05,7.1697]
[1777393589477,48.88,75966.57,0.0,0.95528,3e-05,7.16347]
[1777393594969,48.87,75964.79,0.0,0.95526,3e-05,7.16536]
[1777393598540,48.87,75969.94,0.0,0.95539,3e-05,7.14801]
[1777393601562,48.87,75973.44,0.0,0.95549,3e-05,7.13628]
[1777393606595,48.87,75973.3,0.0,0.95549,3e-05,7.13577]
[1777393611632,48.86,75973.19,0.0,0.9555,3e-05,7.13521]
[1777393616665,48.86,75970.36,0.0,0.95543,3e-05,7.14331]
[1777393621709,48.86,75970.38,0.0,0.95544,3e-05,7.14231]
[1777393626739,48.86,75969.85,0.0,0.95543,3e-05,7.14307]
[1777393631774,48.86,75967.42,0.0,0.95538,3e-05,7.14984]
[1777393635249,48.85,75971.71,0.0,0.95549,3e-05,7.1355]
[1777393638823,48.85,75978.7,0.0,0.95567,3e-05,7.11281]
[1777393639830,48.85,75980.12,0.0,0.95571,3e-05,7.10818]
[1777393645319,48.85,75977.2,0.0,0.95564,3e-05,7.11671]
[1777393650908,48.85,75975.59,0.0,0.95561,3e-05,7.12122]
[1777393652921,48.85,75966.67,0.0,0.9554,3e-05,7.1467]
[1777393657955,48.85,75968.27,0.0,0.95544,3e-05,7.14084]
[1777393662993,48.84,75968.02,0.0,0.95544,3e-05,7.14088]
[1777393668030,48.84,75967.29,0.0,0.95543,3e-05,7.14241]
[1777393673065,48.84,75965.47,0.0,0.95539,3e-05,7.14738]
[1777393677092,48.84,75960.77,0.0,0.95528,3e-05,7.16165]
[1777393682128,48.84,75965.36,0.0,0.9554,3e-05,7.14607]
[1777393687162,48.83,75963.29,0.0,0.95536,3e-05,7.15179]
[1777393691189,48.83,75959.94,0.0,0.95528,3e-05,7.16146]
[1777393696225,48.83,75963.13,0.0,0.95537,3e-05,7.15029]
[1777393701260,48.83,75961.17,0.0,0.95532,3e-05,7.15552]
[1777393706297,48.83,75950.53,0.0,0.95506,3e-05,7.1886]
[1777393707304,48.82,75950.11,0.0,0.95505,3e-05,7.1894]
[1777393712339,48.82,75952.49,0.0,0.95514,3e-05,7.17788]
[1777393717373,48.82,75956.83,0.0,0.95526,3e-05,7.16279]
[1777393722411,48.82,75959.1,0.0,0.95533,3e-05,7.15441]
[1777393727444,48.81,75961.05,0.0,0.95538,3e-05,7.14709]
[1777393732479,48.81,75962.67,0.0,0.95543,3e-05,7.14086]
[1777393737514,48.81,75964.57,0.0,0.95549,3e-05,7.13378]
[1777393739527,48.81,75968.59,0.0,0.9556,3e-05,7.12062]
[1777393744563,48.8,75965.17,0.0,0.95552,3e-05,7.13055]
[1777393749597,48.8,75966.21,0.0,0.95555,3e-05,7.12628]
[1777393754632,48.8,75965.32,0.0,0.95553,3e-05,7.12815]
[1777393759669,48.8,75964.75,0.0,0.95553,3e-05,7.12897]
[1777393762689,48.8,75955.37,0.0,0.95529,3e-05,7.15824]
[1777393763696,48.79,75951.98,0.0,0.95521,3e-05,7.1688]
[1777393768730,48.79,75953.17,0.0,0.95525,3e-05,7.16369]
[1777393774772,48.79,75951.49,0.0,0.95523,3e-05,7.16492]
[1777393779809,48.78,75951.17,0.0,0.95524,3e-05,7.16467]
[1777393784845,48.78,75949.71,0.0,0.95521,3e-05,7.16813]
[1777393790888,48.78,75948.55,0.0,0.95519,3e-05,7.17041]
[1777393796385,48.78,75948.0,0.0,0.95519,3e-05,7.17081]
[1777393801965,48.77,75947.2,0.0,0.95517,3e-05,7.17224]
[1777393803979,48.77,75942.98,0.0,0.95507,3e-05,7.18524]
[1777393809016,48.77,75945.45,0.0,0.95514,3e-05,7.17616]
[1777393813043,48.77,75952.18,0.0,0.95532,3e-05,7.15385]
[1777393816526,48.76,75962.19,0.0,0.95558,3e-05,7.12132]
[1777393818079,48.76,75967.97,0.0,0.95573,3e-05,7.10283]
[1777393819086,48.76,75970.72,0.0,0.9558,3e-05,7.09401]
[1777393822108,48.76,75976.67,0.0,0.95595,3e-05,7.07493]
[1777393824123,48.76,75977.07,0.0,0.95596,3e-05,7.07358]
[1777393829156,48.76,75980.56,0.0,0.95605,3e-05,7.06241]
[1777393833186,48.76,75985.69,0.0,0.95619,3e-05,7.04359]
[1777393835200,48.76,75991.15,0.0,0.95633,2e-05,7.02643]
[1777393840236,48.76,75992.89,0.0,0.95637,2e-05,7.02123]
[1777393843257,48.76,75985.68,0.0,0.95619,3e-05,7.04411]
[1777393848292,48.76,75987.28,0.0,0.95623,3e-05,7.03917]
[1777393853327,48.76,75983.91,0.0,0.95614,3e-05,7.04994]
[1777393858364,48.77,75980.94,0.0,0.95607,3e-05,7.05944]
[1777393862394,48.77,75975.25,0.0,0.95592,3e-05,7.07746]
[1777393866419,48.76,75969.05,0.0,0.95577,3e-05,7.09699]
[1777393871453,48.76,75967.58,0.0,0.95573,3e-05,7.10138]
[1777393876489,48.76,75968.3,0.0,0.95575,3e-05,7.09885]
[1777393878504,48.76,75963.48,0.0,0.95563,3e-05,7.11401]
[1777393883538,48.76,75966.5,0.0,0.95571,3e-05,7.10404]
[1777393888573,48.76,75962.97,0.0,0.95562,3e-05,7.11493]
[1777393893608,48.76,75961.83,0.0,0.95561,3e-05,7.11555]
[1777393896629,48.76,75956.28,0.0,0.95548,3e-05,7.13289]
[1777393901664,48.76,75955.08,0.0,0.95545,3e-05,7.13606]
[1777393902672,48.76,75947.67,0.0,0.95526,3e-05,7.15954]
[1777393903678,48.76,75947.88,0.0,0.95527,3e-05,7.15868]
[1777393908714,48.75,75948.28,0.0,0.95529,3e-05,7.15643]
[1777393914759,48.75,75942.15,0.0,0.95514,3e-05,7.17482]
[1777393915769,48.75,75941.45,0.0,0.95512,3e-05,7.17682]
[1777393920800,48.75,75939.29,0.0,0.95506,3e-05,7.18453]
[1777393925838,48.76,75941.08,0.0,0.9551,3e-05,7.17958]
[1777393930873,48.76,75941.74,0.0,0.95511,3e-05,7.17822]
[1777393935909,48.76,75941.89,0.0,0.95511,3e-05,7.1785]
[1777393940944,48.76,75939.22,0.0,0.95504,3e-05,7.18782]
[1777393945979,48.76,75937.33,0.0,0.95498,3e-05,7.19458]
[1777393951016,48.76,75936.75,0.0,0.95498,3e-05,7.19452]
[1777393956050,48.77,75936.78,0.0,0.95497,3e-05,7.19512]
[1777393961084,48.77,75935.49,0.0,0.95493,3e-05,7.19996]
[1777393967641,48.77,75933.92,0.0,0.95489,3e-05,7.20596]
[1777393973168,48.77,75935.62,0.0,0.95492,3e-05,7.20121]
[1777393978206,48.77,75938.45,0.0,0.95499,3e-05,7.19282]
[1777393981227,48.77,75945.77,0.0,0.95518,3e-05,7.16985]
[1777393986262,48.78,75945.28,0.0,0.95516,3e-05,7.17223]
[1777393988276,48.78,75941.48,0.0,0.95506,3e-05,7.18466]
[1777393993311,48.78,75944.18,0.0,0.95512,3e-05,7.17668]
[1777393998347,48.78,75945.61,0.0,0.95515,3e-05,7.17277]
[1777394001369,48.78,75955.3,0.0,0.9554,3e-05,7.14226]
[1777394002375,48.78,75956.02,0.0,0.95541,3e-05,7.14014]
[1777394008418,48.78,75955.87,0.0,0.95541,3e-05,7.14091]
[1777394013454,48.78,75956.02,0.0,0.95543,3e-05,7.13677]
[1777394018489,48.78,75953.36,0.0,0.95538,3e-05,7.14402]
[1777394023524,48.77,75951.97,0.0,0.95535,3e-05,7.14741]
[1777394026546,48.78,75940.29,0.0,0.95505,3e-05,7.18522]
[1777394031581,48.78,75936.84,0.0,0.95495,3e-05,7.19689]
[1777394036615,48.78,75936.46,0.0,0.95494,3e-05,7.1986]
[1777394041651,48.78,75937.7,0.0,0.95497,3e-05,7.19515]
[1777394043664,48.78,75931.07,0.0,0.9548,3e-05,7.21655]
[1777394048699,48.78,75929.15,0.0,0.95474,3e-05,7.22303]
[1777394053734,48.78,75931.84,0.0,0.95481,3e-05,7.21465]
[1777394058771,48.78,75932.46,0.0,0.95483,3e-05,7.21292]
[1777394062799,48.78,75927.36,0.0,0.95469,3e-05,7.2294]
[1777394068349,48.78,75926.19,0.0,0.95466,3e-05,7.23326]
[1777394073875,48.78,75926.31,0.0,0.95468,3e-05,7.23042]
[1777394078911,48.78,75926.06,0.0,0.95467,3e-05,7.2314]
[1777394083949,48.78,75926.66,0.0,0.95469,3e-05,7.2297]
[1777394088981,48.78,75924.3,0.0,0.95462,3e-05,7.23748]
[1777394094016,48.78,75920.43,0.0,0.95452,3e-05,7.25013]
[1777394099053,48.79,75919.04,0.0,0.95448,3e-05,7.25479]
[1777394103080,48.79,75904.88,0.0,0.95412,3e-05,7.30056]
[1777394104094,48.79,75903.98,0.0,0.95409,3e-05,7.30342]
[1777394105096,48.79,75898.04,0.0,0.95394,3e-05,7.32259]
[1777394106101,48.79,75882.69,0.0,0.95354,3e-05,7.37232]
[1777394107108,48.78,75882.13,0.0,0.95352,3e-05,7.37397]
[1777394108633,48.78,75888.19,0.0,0.95369,3e-05,7.35391]
[1777394110129,48.78,75896.34,0.0,0.9539,3e-05,7.32733]
[1777394111137,48.78,75897.79,0.0,0.95394,3e-05,7.32255]
[1777394116171,48.78,75907.89,0.0,0.9542,3e-05,7.28951]
[1777394117178,48.78,75910.82,0.0,0.95428,3e-05,7.28005]
[1777394120199,48.78,75916.89,0.0,0.95444,3e-05,7.26054]
[1777394121206,48.78,75922.17,0.0,0.95457,3e-05,7.2436]
[1777394123220,48.78,75915.38,0.0,0.9544,3e-05,7.2656]
[1777394128772,48.78,75907.17,0.0,0.95418,3e-05,7.29233]
[1777394130270,48.78,75901.98,0.0,0.95405,3e-05,7.30911]
[1777394131277,48.78,75898.38,0.0,0.95397,3e-05,7.31811]
[1777394134298,48.78,75892.51,0.0,0.95382,3e-05,7.33699]
[1777394135305,48.78,75885.6,0.0,0.95364,3e-05,7.35935]
[1777394136311,48.78,75879.08,0.0,0.95346,3e-05,7.38044]
[1777394137319,48.78,75880.59,0.0,0.95351,3e-05,7.37538]
[1777394141347,48.78,75891.14,0.0,0.95379,3e-05,7.34054]
[1777394142353,48.78,75892.73,0.0,0.95383,3e-05,7.3353]
[1777394147389,48.78,75893.93,0.0,0.95386,3e-05,7.33101]
[1777394149403,48.78,75897.08,0.0,0.95395,3e-05,7.32069]
[1777394154438,48.78,75894.77,0.0,0.95389,3e-05,7.32788]
[1777394155445,48.78,75887.83,0.0,0.95371,3e-05,7.35033]
[1777394156452,48.78,75891.84,0.0,0.95381,3e-05,7.33722]
[1777394159473,48.78,75897.43,0.0,0.95396,3e-05,7.31888]
[1777394162494,48.78,75902.43,0.0,0.95409,3e-05,7.30259]
[1777394166522,48.78,75906.69,0.0,0.9542,3e-05,7.2888]
[1777394168535,48.78,75910.84,0.0,0.95431,3e-05,7.27547]
[1777394173571,48.78,75913.48,0.0,0.95438,3e-05,7.26724]
[1777394178606,48.78,75918.34,0.0,0.9545,3e-05,7.25197]
[1777394183642,48.78,75917.35,0.0,0.95447,3e-05,7.25562]
[1777394188676,48.78,75915.42,0.0,0.95442,3e-05,7.26238]
[1777394193712,48.78,75915.2,0.0,0.95442,3e-05,7.26089]
[1777394198746,48.78,75912.28,0.0,0.95434,3e-05,7.27066]
[1777394203781,48.78,75907.09,0.0,0.95421,3e-05,7.28774]
[1777394208817,48.78,75907.59,0.0,0.95422,3e-05,7.28625]
[1777394212845,48.78,75902.54,0.0,0.95409,3e-05,7.30266]
[1777394215866,48.78,75900.44,0.0,0.95403,3e-05,7.30943]
[1777394219894,48.78,75894.97,0.0,0.95389,3e-05,7.32705]
[1777394224928,48.78,75893.32,0.0,0.95385,3e-05,7.33215]
[1777394229965,48.78,75888.28,0.0,0.95372,3e-05,7.34823]
[1777394231980,48.78,75885.67,0.0,0.95365,3e-05,7.35654]
[1777394232987,48.78,75880.33,0.0,0.95351,3e-05,7.3738]
[1777394238021,48.78,75883.04,0.0,0.95359,3e-05,7.36438]
[1777394243058,48.78,75881.81,0.0,0.95356,3e-05,7.36773]
[1777394248092,48.78,75887.69,0.0,0.95372,3e-05,7.34802]
[1777394249619,48.78,75896.26,0.0,0.95395,3e-05,7.32013]
[1777394251113,48.78,75896.76,0.0,0.95397,3e-05,7.31575]
[1777394253126,48.78,75899.6,0.0,0.95405,3e-05,7.30648]
[1777394258161,48.78,75897.38,0.0,0.95399,3e-05,7.31352]
[1777394263204,48.78,75894.78,0.0,0.95393,3e-05,7.32174]
[1777394268253,48.78,75900.37,0.0,0.95407,3e-05,7.30342]
[1777394273288,48.78,75898.04,0.0,0.95401,3e-05,7.3109]
[1777394278324,48.78,75898.82,0.0,0.95403,3e-05,7.30831]
[1777394281344,48.78,75907.24,0.0,0.95425,3e-05,7.2811]
[1777394283358,48.78,75912.37,0.0,0.95439,3e-05,7.26464]
[1777394287385,48.78,75906.59,0.0,0.95423,3e-05,7.28354]
[1777394292423,48.78,75906.66,0.0,0.95423,3e-05,7.28351]
[1777394297459,48.78,75907.38,0.0,0.95425,3e-05,7.2814]
[1777394302494,48.78,75910.21,0.0,0.95432,3e-05,7.27252]
[1777394304508,48.78,75915.3,0.0,0.95445,3e-05,7.25623]
[1777394305515,48.78,75921.04,0.0,0.9546,3e-05,7.23784]
[1777394306522,48.78,75920.45,0.0,0.95459,3e-05,7.23986]
[1777394311557,48.78,75907.89,0.0,0.95427,3e-05,7.27827]
[1777394312563,48.78,75906.56,0.0,0.95424,3e-05,7.28261]
[1777394317600,48.78,75906.24,0.0,0.95423,3e-05,7.28385]
[1777394322637,48.78,75903.52,0.0,0.95415,3e-05,7.29283]
[1777394327670,48.78,75903.18,0.0,0.95414,3e-05,7.29405]
[1777394332707,48.78,75904.03,0.0,0.95416,3e-05,7.29147]
[1777394337743,48.78,75905.83,0.0,0.95421,3e-05,7.28589]
[1777394342778,48.78,75906.31,0.0,0.95422,3e-05,7.28459]
[1777394345799,48.78,75914.32,0.0,0.95443,3e-05,7.25892]
[1777394346806,48.78,75915.25,0.0,0.95445,3e-05,7.25602]
[1777394351840,48.79,75913.94,0.0,0.95441,3e-05,7.2607]
[1777394356876,48.79,75913.57,0.0,0.9544,3e-05,7.26242]
[1777394361911,48.79,75911.2,0.0,0.95433,3e-05,7.27044]
[1777394366945,48.79,75909.37,0.0,0.95428,3e-05,7.27669]
[1777394371981,48.79,75904.75,0.0,0.95418,3e-05,7.28921]
[1777394375002,48.79,75898.48,0.0,0.95401,3e-05,7.30956]
[1777394379031,48.79,75891.62,0.0,0.95383,3e-05,7.33176]
[1777394380038,48.79,75882.71,0.0,0.9536,3e-05,7.36065]
[1777394381045,48.79,75881.77,0.0,0.95358,3e-05,7.36363]
[1777394386080,48.79,75883.71,0.0,0.95363,3e-05,7.35693]
[1777394391115,48.79,75883.68,0.0,0.95363,3e-05,7.35662]
[1777394396150,48.79,75890.7,0.0,0.95382,3e-05,7.33339]
[1777394400681,48.79,75897.23,0.0,0.95399,3e-05,7.31202]
[1777394402192,48.78,75898.96,0.0,0.95404,3e-05,7.30636]
[1777394407237,48.78,75898.02,0.0,0.95401,3e-05,7.30937]
[1777394409246,48.78,75903.79,0.0,0.95417,3e-05,7.29072]
[1777394412267,48.79,75906.96,0.0,0.95425,3e-05,7.28061]
[1777394418308,48.79,75906.13,0.0,0.95422,3e-05,7.28359]
[1777394420821,48.79,75911.52,0.0,0.95436,3e-05,7.26631]
[1777394426365,48.79,75911.05,0.0,0.95435,3e-05,7.26833]
[1777394428378,48.79,75916.39,0.0,0.95448,3e-05,7.2513]
[1777394429386,48.79,75918.89,0.0,0.95455,3e-05,7.24337]
[1777394432407,48.79,75924.54,0.0,0.9547,3e-05,7.22302]
[1777394437443,48.79,75926.15,0.0,0.95474,3e-05,7.21869]
[1777394442477,48.79,75930.25,0.0,0.95484,3e-05,7.20642]
[1777394447512,48.8,75934.03,0.0,0.95493,3e-05,7.19522]
[1777394452600,48.8,75940.41,0.0,0.95508,3e-05,7.17581]
[1777394457636,48.8,75944.25,0.0,0.95517,3e-05,7.16462]
[1777394462671,48.8,75945.02,0.0,0.95518,3e-05,7.16333]
[1777394464686,48.8,75936.37,0.0,0.95496,3e-05,7.19141]
[1777394465691,48.8,75937.28,0.0,0.95498,3e-05,7.18867]
[1777394471174,48.81,75937.39,0.0,0.95498,3e-05,7.1894]
[1777394476769,48.81,75943.16,0.0,0.95512,3e-05,7.17186]
[1777394481805,48.81,75942.81,0.0,0.9551,3e-05,7.17396]
[1777394486839,48.81,75942.42,0.0,0.95508,3e-05,7.17619]
[1777394491873,48.82,75941.78,0.0,0.95507,3e-05,7.17659]
[1777394496909,48.82,75940.73,0.0,0.95504,3e-05,7.18084]
[1777394501944,48.82,75941.91,0.0,0.95506,3e-05,7.17796]
[1777394506979,48.82,75941.13,0.0,0.95504,3e-05,7.18132]
[1777394512017,48.83,75942.24,0.0,0.95506,3e-05,7.17864]
[1777394517051,48.83,75941.19,0.0,0.95502,3e-05,7.18302]
[1777394522088,48.83,75941.11,0.0,0.95501,3e-05,7.18409]
[1777394524100,48.83,75934.18,0.0,0.95483,3e-05,7.20656]
[1777394525106,48.83,75927.15,0.0,0.95465,3e-05,7.22918]
[1777394529135,48.83,75922.14,0.0,0.95452,3e-05,7.24553]
[1777394534170,48.83,75923.17,0.0,0.95455,3e-05,7.24252]
[1777394539206,48.83,75928.71,0.0,0.95469,3e-05,7.22507]
[1777394541220,48.83,75930.96,0.0,0.95474,3e-05,7.21806]
[1777394546254,48.83,75927.27,0.0,0.95464,3e-05,7.23038]
[1777394551290,48.84,75929.15,0.0,0.9547,3e-05,7.22221]
[1777394556325,48.84,75928.52,0.0,0.95468,3e-05,7.22469]
[1777394561806,48.84,75926.53,0.0,0.95463,3e-05,7.23139]
[1777394565388,48.84,75935.18,0.0,0.95485,3e-05,7.20389]
[1777394566394,48.84,75937.66,0.0,0.95491,3e-05,7.19605]
[1777394569416,48.84,75929.79,0.0,0.95471,3e-05,7.22159]
[1777394570423,48.84,75929.58,0.0,0.9547,3e-05,7.22233]
[1777394573444,48.84,75923.9,0.0,0.95455,3e-05,7.24075]
[1777394575458,48.84,75921.32,0.0,0.95449,3e-05,7.24909]
[1777394580494,48.84,75924.33,0.0,0.95456,3e-05,7.23951]
[1777394585527,48.84,75927.88,0.0,0.95465,3e-05,7.2283]
[1777394590563,48.84,75927.86,0.0,0.95465,3e-05,7.22858]
[1777394595598,48.84,75927.02,0.0,0.95463,3e-05,7.23143]
[1777394600633,48.84,75927.4,0.0,0.95464,3e-05,7.23037]
[1777394605668,48.84,75925.77,0.0,0.95459,3e-05,7.23578]
[1777394607683,48.84,75914.25,0.0,0.9543,3e-05,7.27287]
[1777394608689,48.84,75911.37,0.0,0.95422,3e-05,7.28212]
[1777394613724,48.84,75903.49,0.0,0.95403,3e-05,7.30471]
[1777394614730,48.84,75889.65,0.0,0.95367,3e-05,7.34945]
[1777394615738,48.84,75887.7,0.0,0.95362,3e-05,7.35563]
[1777394619767,48.84,75882.04,0.0,0.95348,3e-05,7.37335]
[1777394624801,48.84,75885.39,0.0,0.95357,3e-05,7.36159]
[1777394626817,48.84,75893.21,0.0,0.95378,3e-05,7.33592]
[1777394627822,48.84,75896.12,0.0,0.95386,3e-05,7.32639]
[1777394632300,48.84,75883.87,0.0,0.95354,3e-05,7.36554]
[1777394637895,48.83,75886.48,0.0,0.95362,3e-05,7.35625]
[1777394642927,48.83,75889.47,0.0,0.9537,3e-05,7.34574]
[1777394644940,48.83,75896.49,0.0,0.95389,3e-05,7.32273]
[1777394647962,48.83,75899.46,0.0,0.95397,3e-05,7.31282]
[1777394652996,48.83,75899.09,0.0,0.95396,3e-05,7.3136]
[1777394658033,48.83,75902.94,0.0,0.95406,3e-05,7.30088]
[1777394663069,48.83,75902.3,0.0,0.95405,3e-05,7.30284]
[1777394666090,48.83,75895.73,0.0,0.95388,3e-05,7.32404]
[1777394671125,48.83,75895.13,0.0,0.95388,3e-05,7.32316]
[1777394673139,48.83,75889.18,0.0,0.95372,3e-05,7.34236]
[1777394674146,48.83,75888.94,0.0,0.95372,3e-05,7.34307]
[1777394677167,48.83,75894.9,0.0,0.95387,3e-05,7.32356]
[1777394680188,48.83,75898.55,0.0,0.95397,3e-05,7.31164]
[1777394685223,48.83,75897.74,0.0,0.95395,3e-05,7.31422]
[1777394691264,48.83,75896.71,0.0,0.95392,3e-05,7.31747]
[1777394697307,48.83,75896.28,0.0,0.95391,3e-05,7.31879]
[1777394702342,48.83,75895.68,0.0,0.9539,3e-05,7.32067]
[1777394707376,48.83,75896.37,0.0,0.95392,3e-05,7.31836]
[1777394712413,48.83,75893.64,0.0,0.95384,3e-05,7.32713]
[1777394717446,48.82,75893.81,0.0,0.95385,3e-05,7.32646]
[1777394722482,48.82,75894.61,0.0,0.95387,3e-05,7.32377]
[1777394727516,48.82,75903.85,0.0,0.95411,3e-05,7.29382]
[1777394728523,48.82,75904.04,0.0,0.95412,3e-05,7.29325]
[1777394733558,48.83,75901.6,0.0,0.95407,3e-05,7.29872]
[1777394737586,48.83,75909.96,0.0,0.95428,3e-05,7.27195]
[1777394738594,48.83,75913.37,0.0,0.95437,3e-05,7.26106]
[1777394743629,48.83,75914.31,0.0,0.95439,3e-05,7.25854]
[1777394747657,48.83,75920.6,0.0,0.95455,3e-05,7.23873]
[1777394750679,48.83,75928.32,0.0,0.95475,3e-05,7.21434]
[1777394753145,48.83,75933.92,0.0,0.95489,3e-05,7.19674]
[1777394758735,48.83,75929.54,0.0,0.95477,3e-05,7.21177]
[1777394761756,48.83,75930.07,0.0,0.95479,3e-05,7.20927]
[1777394763215,48.83,75935.53,0.0,0.95493,3e-05,7.19152]
[1777394764778,48.83,75942.92,0.0,0.95512,3e-05,7.1674]
[1777394765785,48.83,75945.44,0.0,0.95519,3e-05,7.15916]
[1777394767798,48.83,75949.1,0.0,0.95529,3e-05,7.14713]
[1777394773285,48.82,75948.08,0.0,0.95527,3e-05,7.14951]
[1777394778877,48.82,75948.55,0.0,0.95529,3e-05,7.14703]
[1777394779883,48.82,75942.47,0.0,0.95513,3e-05,7.16625]
[1777394780890,48.82,75937.04,0.0,0.95499,3e-05,7.1834]
[1777394781904,48.82,75934.32,0.0,0.95493,3e-05,7.19186]
[1777394783357,48.82,75930.05,0.0,0.95482,3e-05,7.205]
[1777394788947,48.82,75933.16,0.0,0.95491,3e-05,7.19363]
[1777394793983,48.81,75930.28,0.0,0.95486,3e-05,7.19883]
[1777394799016,48.81,75933.22,0.0,0.95495,3e-05,7.18795]
[1777394804051,48.81,75930.83,0.0,0.9549,3e-05,7.19412]
[1777394809088,48.8,75928.8,0.0,0.95486,3e-05,7.19914]
[1777394814123,48.8,75928.26,0.0,0.95486,3e-05,7.1994]
[1777394817144,48.8,75919.36,0.0,0.95464,3e-05,7.22706]
[1777394818151,48.8,75919.17,0.0,0.95463,3e-05,7.22733]
[1777394823186,48.79,75915.91,0.0,0.95456,3e-05,7.23607]
[1777394828222,48.79,75919.58,0.0,0.95467,3e-05,7.22248]
[1777394831243,48.78,75924.03,0.0,0.95479,3e-05,7.20722]
[1777394833260,48.78,75929.24,0.0,0.95493,3e-05,7.18993]
[1777394835273,48.78,75924.18,0.0,0.95481,3e-05,7.20555]
[1777394840309,48.78,75923.14,0.0,0.95479,3e-05,7.2073]
[1777394842323,48.78,75915.59,0.0,0.9546,3e-05,7.2317]
[1777394843342,48.78,75910.2,0.0,0.95446,3e-05,7.24908]
[1777394845346,48.78,75907.05,0.0,0.95438,3e-05,7.25925]
[1777394851387,48.78,75903.23,0.0,0.95429,3e-05,7.26888]
[1777394856424,48.78,75901.71,0.0,0.95425,3e-05,7.27375]
[1777394861458,48.78,75899.64,0.0,0.9542,3e-05,7.28037]
[1777394866493,48.78,75898.8,0.0,0.95418,3e-05,7.28302]
[1777394871528,48.78,75895.55,0.0,0.95409,3e-05,7.29343]
[1777394876562,48.78,75890.98,0.0,0.95398,3e-05,7.30807]
[1777394879584,48.78,75879.47,0.0,0.95368,3e-05,7.34526]
[1777394880590,48.78,75876.34,0.0,0.95359,3e-05,7.35532]
[1777394883614,48.78,75873.63,0.0,0.95353,3e-05,7.36375]
[1777394887642,48.77,75881.02,0.0,0.95372,3e-05,7.33917]
[1777394888649,48.77,75890.76,0.0,0.95398,3e-05,7.30749]
[1777394889657,48.77,75892.56,0.0,0.95403,3e-05,7.3016]
[1777394894690,48.77,75893.74,0.0,0.95406,3e-05,7.29754]
[1777394899727,48.77,75893.6,0.0,0.95406,3e-05,7.29782]
[1777394904761,48.77,75890.22,0.0,0.95397,3e-05,7.30856]
[1777394909796,48.77,75893.24,0.0,0.95405,3e-05,7.29851]
[1777394912817,48.77,75896.1,0.0,0.95414,3e-05,7.28656]
[1777394917855,48.77,75896.83,0.0,0.95416,3e-05,7.28416]
[1777394918861,48.77,75911.36,0.0,0.95454,3e-05,7.23732]
[1777394919869,48.77,75916.53,0.0,0.95467,3e-05,7.22077]
[1777394920877,48.77,75919.48,0.0,0.95475,3e-05,7.2114]
[1777394922890,48.77,75927.83,0.0,0.95496,3e-05,7.18489]
[1777394924347,48.77,75927.28,0.0,0.95495,3e-05,7.18682]
[1777394927925,48.77,75922.06,0.0,0.95481,3e-05,7.2042]
[1777394929939,48.78,75925.78,0.0,0.9549,3e-05,7.19254]
[1777394934975,48.78,75925.19,0.0,0.95488,3e-05,7.19513]
[1777394940016,48.78,75928.22,0.0,0.95495,3e-05,7.18575]
[1777394945048,48.77,75932.95,0.0,0.95509,3e-05,7.16937]
[1777394950083,48.77,75933.95,0.0,0.95511,3e-05,7.16582]
[1777394954557,48.78,75924.32,0.0,0.95486,3e-05,7.19742]
[1777394956127,48.78,75919.11,0.0,0.95473,3e-05,7.21424]
[1777394957137,48.78,75918.11,0.0,0.9547,3e-05,7.21754]
[1777394960155,48.78,75908.74,0.0,0.95445,3e-05,7.24787]
[1777394961161,48.78,75903.11,0.0,0.95431,3e-05,7.26604]
[1777394962170,48.78,75902.05,0.0,0.95428,3e-05,7.26946]
[1777394967206,48.78,75897.12,0.0,0.95415,3e-05,7.28531]
[1777394972240,48.78,75893.34,0.0,0.95407,3e-05,7.29475]
[1777394977275,48.78,75894.96,0.0,0.95411,3e-05,7.28932]
[1777394982310,48.78,75894.79,0.0,0.95411,3e-05,7.28972]
[1777394987345,48.77,75894.84,0.0,0.95411,3e-05,7.2894]
[1777394992380,48.77,75895.17,0.0,0.95412,3e-05,7.28822]
[1777394997416,48.77,75896.99,0.0,0.95417,3e-05,7.28231]
[1777395002451,48.77,75894.85,0.0,0.95412,3e-05,7.28922]
[1777395007488,48.77,75893.71,0.0,0.95409,3e-05,7.29291]
[1777395012521,48.77,75891.12,0.0,0.95402,3e-05,7.30129]
[1777395017567,48.77,75890.81,0.0,0.95401,3e-05,7.30227]
[1777395018608,48.77,75900.3,0.0,0.95426,3e-05,7.2716]
[1777395019584,48.77,75956.7,0.0,0.95571,3e-05,7.09107]
[1777395020610,48.78,75934.34,0.0,0.95513,3e-05,7.16268]
[1777395021609,48.78,75915.46,0.0,0.95465,3e-05,7.22341]
[1777395022616,48.78,75903.1,0.0,0.95432,3e-05,7.26332]
[1777395023626,48.78,75904.34,0.0,0.95436,3e-05,7.25939]
[1777395025637,48.78,75897.97,0.0,0.95419,3e-05,7.2801]
[1777395026645,48.78,75900.46,0.0,0.95425,3e-05,7.2721]
[1777395028658,48.78,75903.78,0.0,0.95434,3e-05,7.26151]
[1777395033692,48.78,75897.52,0.0,0.95419,3e-05,7.27939]
[1777395038727,48.78,75902.01,0.0,0.9543,3e-05,7.26518]
[1777395043763,48.78,75903.38,0.0,0.95434,3e-05,7.26099]
[1777395045777,48.78,75909.37,0.0,0.95449,3e-05,7.24193]
[1777395049805,48.78,75917.85,0.0,0.95471,3e-05,7.21516]
[1777395052827,48.78,75911.49,0.0,0.95454,3e-05,7.23602]
[1777395057860,48.78,75910.71,0.0,0.95452,3e-05,7.23797]
[1777395059875,48.78,75905.34,0.0,0.95439,3e-05,7.2547]
[1777395061890,48.78,75899.88,0.0,0.95425,3e-05,7.27167]
[1777395066924,48.77,75899.24,0.0,0.95425,3e-05,7.27212]
[1777395071960,48.77,75895.46,0.0,0.95416,3e-05,7.28271]
[1777395076994,48.77,75896.69,0.0,0.95421,3e-05,7.27705]
[1777395082033,48.76,75898.25,0.0,0.95426,3e-05,7.27044]
[1777395087065,48.76,75900.03,0.0,0.95432,3e-05,7.26317]
[1777395089079,48.76,75905.73,0.0,0.95447,3e-05,7.24424]
[1777395091093,48.76,75910.82,0.0,0.95462,3e-05,7.22476]
[1777395094114,48.75,75915.96,0.0,0.95476,3e-05,7.2076]
[1777395099149,48.75,75920.14,0.0,0.95487,3e-05,7.19315]
[1777395101163,48.75,75925.69,0.0,0.95502,3e-05,7.17499]
[1777395106199,48.75,75928.93,0.0,0.95511,3e-05,7.16375]
[1777395111233,48.75,75931.41,0.0,0.95518,3e-05,7.15498]
[1777395113247,48.75,75937.7,0.0,0.95534,3e-05,7.13461]
[1777395115717,48.75,75958.3,0.0,0.95587,3e-05,7.06897]
[1777395121303,48.75,75956.81,0.0,0.95583,3e-05,7.07353]
[1777395126338,48.74,75956.87,0.0,0.95583,3e-05,7.07321]
[1777395131374,48.74,75955.89,0.0,0.95581,3e-05,7.07618]
[1777395135858,48.74,75966.08,0.0,0.95607,3e-05,7.04378]
[1777395136409,48.74,75966.08,0.0,0.95607,3e-05,7.04381]
[1777395137416,48.74,75971.37,0.0,0.9562,3e-05,7.02715]
[1777395138423,48.74,75981.95,0.0,0.95646,2e-05,6.99391]
[1777395139430,48.75,75988.22,0.0,0.95662,2e-05,6.97434]
[1777395144465,48.75,75986.4,0.0,0.95657,2e-05,6.98077]
[1777395145927,48.75,75968.76,0.0,0.95613,3e-05,7.03655]
[1777395152521,48.75,75970.1,0.0,0.95617,3e-05,7.03004]
[1777395155542,48.75,75976.94,0.0,0.95634,3e-05,7.00866]
[1777395158563,48.75,75978.88,0.0,0.95639,3e-05,7.00287]
[1777395163597,48.75,75989.49,0.0,0.95665,2e-05,6.97008]
[1777395164605,48.75,75989.19,0.0,0.95664,2e-05,6.9712]
[1777395169641,48.75,75983.36,0.0,0.95649,2e-05,6.99036]
[1777395174675,48.76,75985.22,0.0,0.95653,2e-05,6.98524]
[1777395179709,48.76,75989.36,0.0,0.95663,2e-05,6.97305]
[1777395184745,48.76,75997.81,0.0,0.95683,2e-05,6.94745]
[1777395185752,48.76,76008.69,0.0,0.9571,2e-05,6.91364]
[1777395186759,48.76,76005.5,0.0,0.95701,2e-05,6.92388]
[1777395191794,48.76,75999.69,0.0,0.95686,2e-05,6.94332]
[1777395196829,48.77,76000.92,0.0,0.95688,2e-05,6.94051]
[1777395201864,48.77,76001.85,0.0,0.9569,2e-05,6.93864]
[1777395206899,48.77,76002.23,0.0,0.9569,2e-05,6.93846]
[1777395209919,48.77,76007.51,0.0,0.95703,2e-05,6.92259]
[1777395213947,48.78,76014.49,0.0,0.9572,2e-05,6.89945]
[1777395218989,48.78,76042.67,0.0,0.95788,2e-05,6.81344]
[1777395219996,48.78,76058.16,0.0,0.95826,2e-05,6.76567]
[1777395221003,48.78,76053.03,0.0,0.95813,2e-05,6.78195]
[1777395226037,48.79,76053.57,0.0,0.95812,2e-05,6.78261]
[1777395228051,48.79,76062.0,0.0,0.95832,2e-05,6.75759]
[1777395229059,48.79,76064.96,0.0,0.95839,2e-05,6.74901]
[1777395234092,48.8,76061.52,0.0,0.95829,2e-05,6.76216]
[1777395239130,48.8,76063.49,0.0,0.95831,2e-05,6.75868]
[1777395240136,48.8,76072.07,0.0,0.95852,2e-05,6.73288]
[1777395241143,48.81,76072.23,0.0,0.95851,2e-05,6.73296]
[1777395246635,48.81,76079.56,0.0,0.95866,2e-05,6.71388]
[1777395248192,48.82,76086.82,0.0,0.95883,2e-05,6.69228]
[1777395249199,48.82,76090.62,0.0,0.95892,2e-05,6.68131]
[1777395250210,48.82,76102.15,0.0,0.95919,2e-05,6.64687]
[1777395251223,48.84,76106.29,0.0,0.95923,2e-05,6.6412]
[1777395252225,48.85,76134.08,0.0,0.95983,2e-05,6.56418]
[1777395253232,48.87,76182.09,0.0,0.96089,2e-05,6.42757]
[1777395254243,48.87,76188.18,0.0,0.96102,2e-05,6.4101]
[1777395256741,48.9,76155.87,0.0,0.96019,2e-05,6.51824]
[1777395258266,48.91,76143.26,0.0,0.95987,2e-05,6.56008]
[1777395259273,48.91,76130.43,0.0,0.95956,2e-05,6.59952]
[1777395260281,48.92,76123.07,0.0,0.95939,2e-05,6.62249]
[1777395261304,48.92,76110.71,0.0,0.95909,2e-05,6.66064]
[1777395262301,48.92,76100.58,0.0,0.95884,2e-05,6.69207]
[1777395263305,48.92,76090.4,0.0,0.9586,2e-05,6.72371]
[1777395264318,48.92,76086.47,0.0,0.9585,2e-05,6.73626]
[1777395269349,48.93,76096.45,0.0,0.95872,2e-05,6.70846]
[1777395270357,48.93,76097.13,0.0,0.95873,2e-05,6.70696]
[1777395272370,48.93,76091.07,0.0,0.95859,2e-05,6.72406]
[1777395277407,48.94,76087.66,0.0,0.95849,2e-05,6.73718]
[1777395282440,48.95,76086.46,0.0,0.95844,2e-05,6.74346]
[1777395284459,48.95,76097.25,0.0,0.95869,2e-05,6.71208]
[1777395289492,48.96,76095.08,0.0,0.95861,2e-05,6.7214]
[1777395293517,48.96,76099.26,0.0,0.9587,2e-05,6.71085]
[1777395294527,48.96,76104.8,0.0,0.95883,2e-05,6.69399]
[1777395295531,48.97,76117.06,0.0,0.95911,2e-05,6.658]
[1777395296537,48.97,76124.24,0.0,0.95927,2e-05,6.63695]
[1777395301573,48.98,76125.58,0.0,0.95928,2e-05,6.63632]
[1777395304594,48.98,76118.15,0.0,0.95909,2e-05,6.66083]
[1777395307093,48.98,76125.01,0.0,0.95924,2e-05,6.64136]
[1777395307614,48.99,76125.01,0.0,0.95923,2e-05,6.64205]
[1777395308622,48.99,76135.94,0.0,0.95949,2e-05,6.60978]
[1777395312650,49.03,76132.87,0.0,0.9593,2e-05,6.63463]
[1777395317685,49.03,76134.97,0.0,0.95932,2e-05,6.63164]
[1777395322720,49.04,76132.4,0.0,0.95923,2e-05,6.64269]
[1777395325741,49.05,76122.88,0.0,0.959,2e-05,6.67336]
[1777395326748,49.05,76120.66,0.0,0.95894,2e-05,6.68065]
[1777395328765,49.05,76114.88,0.0,0.95879,2e-05,6.6993]
[1777395329770,49.05,76108.23,0.0,0.95863,2e-05,6.72005]
[1777395330776,49.05,76106.34,0.0,0.95858,2e-05,6.72629]
[1777395332790,49.06,76102.02,0.0,0.95849,2e-05,6.73785]
[1777395337829,49.06,76107.51,0.0,0.9586,2e-05,6.72339]
[1777395342878,49.07,76102.14,0.0,0.95846,2e-05,6.74205]
[1777395343885,49.07,76093.12,0.0,0.95824,2e-05,6.77003]
[1777395344893,49.07,76100.01,0.0,0.9584,2e-05,6.74936]
[1777395345899,49.07,76100.93,0.0,0.95842,2e-05,6.74698]
[1777395348921,49.07,76095.75,0.0,0.95828,2e-05,6.76406]
[1777395351941,49.08,76102.73,0.0,0.95844,2e-05,6.74395]
[1777395355968,49.08,76096.85,0.0,0.95829,2e-05,6.76362]
[1777395357983,49.08,76094.97,0.0,0.95824,2e-05,6.77015]
[1777395363017,49.09,76088.79,0.0,0.95807,2e-05,6.79105]
[1777395368053,49.09,76085.07,0.0,0.95797,2e-05,6.80428]
[1777395372081,49.1,76093.47,0.0,0.95816,2e-05,6.77991]
[1777395373087,49.1,76093.96,0.0,0.95817,2e-05,6.7788]
[1777395378123,49.1,76090.83,0.0,0.95808,2e-05,6.79021]
[1777395383158,49.11,76091.76,0.0,0.95809,2e-05,6.78914]
[1777395388193,49.11,76092.75,0.0,0.9581,2e-05,6.78786]
[1777395390207,49.11,76084.62,0.0,0.9579,2e-05,6.81345]
[1777395392221,49.11,76075.43,0.0,0.95769,2e-05,6.83974]
[1777395393228,49.11,76071.43,0.0,0.95759,2e-05,6.85231]
[1777395398263,49.12,76067.65,0.0,0.95749,2e-05,6.86514]
[1777395403298,49.12,76064.42,0.0,0.9574,2e-05,6.87627]
[1777395408333,49.12,76065.56,0.0,0.95742,2e-05,6.87394]
[1777395413368,49.13,76064.09,0.0,0.95737,2e-05,6.87975]
[1777395419410,49.13,76063.1,0.0,0.95734,2e-05,6.88435]
[1777395420417,49.13,76057.27,0.0,0.95719,2e-05,6.90264]
[1777395423446,49.13,76063.06,0.0,0.95733,2e-05,6.88547]
[1777395424445,49.13,76067.7,0.0,0.95744,2e-05,6.87142]
[1777395426459,49.13,76069.82,0.0,0.95749,2e-05,6.86549]
[1777395430487,49.14,76076.47,0.0,0.95764,2e-05,6.84628]
[1777395433508,49.14,76091.78,0.0,0.958,2e-05,6.80029]
[1777395434515,49.14,76093.09,0.0,0.95803,2e-05,6.79668]
[1777395438057,49.15,76106.51,0.0,0.95834,2e-05,6.75736]
[1777395440557,49.15,76111.9,0.0,0.95846,2e-05,6.74188]
[1777395445593,49.15,76115.79,0.0,0.95853,2e-05,6.73252]
[1777395449623,49.16,76109.1,0.0,0.95836,2e-05,6.75527]
[1777395454654,49.17,76109.32,0.0,0.95836,2e-05,6.75429]
[1777395459691,49.17,76112.73,0.0,0.95842,2e-05,6.7461]
[1777395463719,49.18,76118.13,0.0,0.95854,2e-05,6.73148]
[1777395468754,49.18,76120.21,0.0,0.95857,2e-05,6.72745]
[1777395473789,49.19,76119.95,0.0,0.95855,2e-05,6.73052]
[1777395478823,49.19,76122.09,0.0,0.95858,2e-05,6.72624]
[1777395483860,49.2,76119.49,0.0,0.9585,2e-05,6.73638]
[1777395488894,49.2,76117.35,0.0,0.95843,2e-05,6.74501]
[1777395493929,49.21,76121.03,0.0,0.95851,2e-05,6.73595]
[1777395498964,49.21,76120.8,0.0,0.95849,2e-05,6.73749]
[1777395503999,49.22,76118.14,0.0,0.95842,2e-05,6.74723]
[1777395509034,49.22,76117.17,0.0,0.95838,2e-05,6.7522]
[1777395514069,49.23,76116.62,0.0,0.95836,2e-05,6.75338]
[1777395518096,49.23,76111.13,0.0,0.95822,2e-05,6.77169]
[1777395520111,49.23,76108.57,0.0,0.95815,2e-05,6.78022]
[1777395525145,49.24,76109.65,0.0,0.95817,2e-05,6.7787]
[1777395528167,49.24,76100.8,0.0,0.95795,2e-05,6.80678]
[1777395529174,49.24,76098.61,0.0,0.95789,2e-05,6.81378]
[1777395534210,49.24,76100.01,0.0,0.95791,2e-05,6.81093]
[1777395539245,49.25,76099.3,0.0,0.95789,2e-05,6.81455]
[1777395544286,49.25,76097.97,0.0,0.95784,2e-05,6.82]
[1777395549317,49.25,76098.27,0.0,0.95784,2e-05,6.8204]
[1777395554352,49.26,76098.1,0.0,0.95783,2e-05,6.82217]
[1777395556367,49.26,76103.23,0.0,0.95795,2e-05,6.80698]
[1777395559386,49.26,76107.13,0.0,0.95803,2e-05,6.79592]
[1777395564421,49.26,76106.25,0.0,0.958,2e-05,6.80009]
[1777395568450,49.27,76100.47,0.0,0.95785,2e-05,6.81894]
[1777395575500,49.27,76101.25,0.0,0.95787,2e-05,6.81587]
[1777395580533,49.27,76104.56,0.0,0.95794,2e-05,6.80703]
[1777395585569,49.28,76101.51,0.0,0.95786,2e-05,6.81773]
[1777395590606,49.28,76102.99,0.0,0.95788,2e-05,6.81448]
[1777395595640,49.28,76106.04,0.0,0.95795,2e-05,6.8065]
[1777395600679,49.29,76106.4,0.0,0.95795,2e-05,6.80681]
[1777395605735,49.29,76092.06,0.0,0.95759,2e-05,6.85207]
[1777395606741,49.29,76098.87,0.0,0.95775,2e-05,6.83138]
[1777395607749,49.29,76099.98,0.0,0.95778,2e-05,6.82821]
[1777395609259,49.29,76107.25,0.0,0.95795,2e-05,6.80646]
[1777395614798,49.3,76107.58,0.0,0.95795,2e-05,6.80696]
[1777395617820,49.3,76114.97,0.0,0.95812,2e-05,6.7852]
[1777395622856,49.3,76116.33,0.0,0.95814,2e-05,6.78217]
[1777395623864,49.3,76124.37,0.0,0.95833,2e-05,6.75831]
[1777395627894,49.31,76130.43,0.0,0.95846,2e-05,6.74127]
[1777395629399,49.31,76136.86,0.0,0.95861,2e-05,6.72218]
[1777395630913,49.31,76149.35,0.0,0.9589,2e-05,6.68528]
[1777395635947,49.32,76147.36,0.0,0.95885,2e-05,6.69107]
[1777395641989,49.32,76150.36,0.0,0.95891,2e-05,6.68267]
[1777395647025,49.32,76148.35,0.0,0.95887,2e-05,6.68898]
[1777395652059,49.32,76147.74,0.0,0.95885,2e-05,6.69103]
[1777395657096,49.32,76156.1,0.0,0.95904,2e-05,6.66609]
[1777395659110,49.32,76158.19,0.0,0.95909,2e-05,6.66001]
[1777395662134,49.32,76168.62,0.0,0.95933,2e-05,6.62903]
[1777395663149,49.32,76164.52,0.0,0.95924,2e-05,6.6415]
[1777395666162,49.32,76169.53,0.0,0.95935,2e-05,6.62691]
[1777395669191,49.32,76181.21,0.0,0.95962,2e-05,6.59229]
[1777395670200,49.32,76195.99,0.0,0.95996,2e-05,6.54862]
[1777395671207,49.32,76193.82,0.0,0.95991,2e-05,6.55538]
[1777395676242,49.33,76193.54,0.0,0.95988,2e-05,6.55849]
[1777395678259,49.33,76183.99,0.0,0.95965,2e-05,6.58838]
[1777395679263,49.34,76184.1,0.0,0.95965,2e-05,6.58871]
[1777395682284,49.34,76177.45,0.0,0.95949,2e-05,6.60926]
[1777395686312,49.34,76171.95,0.0,0.95935,2e-05,6.62649]
[1777395688326,49.34,76165.18,0.0,0.95919,2e-05,6.64715]
[1777395689333,49.34,76163.23,0.0,0.95915,2e-05,6.65314]
[1777395694370,49.34,76162.51,0.0,0.95914,2e-05,6.65343]
[1777395698396,49.34,76168.51,0.0,0.95929,2e-05,6.6345]
[1777395700410,49.34,76172.32,0.0,0.95938,2e-05,6.62244]
[1777395705445,49.33,76171.53,0.0,0.95937,2e-05,6.62332]
[1777395707459,49.33,76165.18,0.0,0.95923,2e-05,6.64178]
[1777395708466,49.33,76164.59,0.0,0.95922,2e-05,6.64323]
[1777395709473,49.33,76159.13,0.0,0.95909,2e-05,6.65932]
[1777395713502,49.33,76158.36,0.0,0.95909,2e-05,6.66023]
[1777395718536,49.32,76160.95,0.0,0.95916,2e-05,6.65074]
[1777395723571,49.32,76156.43,0.0,0.95907,2e-05,6.66268]
[1777395724577,49.32,76146.49,0.0,0.95883,2e-05,6.69231]
[1777395725585,49.32,76145.39,0.0,0.95881,2e-05,6.69524]
[1777395729613,49.31,76140.2,0.0,0.9587,2e-05,6.70929]
[1777395733641,49.31,76130.58,0.0,0.95847,2e-05,6.73846]
[1777395734649,49.31,76131.86,0.0,0.9585,2e-05,6.73454]
[1777395738678,49.31,76124.17,0.0,0.95832,2e-05,6.75775]
[1777395740188,49.31,76121.43,0.0,0.95826,2e-05,6.76594]
[1777395742708,49.31,76113.13,0.0,0.95806,2e-05,6.79104]
[1777395743712,49.31,76112.2,0.0,0.95804,2e-05,6.79375]
[1777395748747,49.31,76115.0,0.0,0.95811,2e-05,6.78457]
[1777395753782,49.31,76115.58,0.0,0.95814,2e-05,6.77969]
[1777395755796,49.31,76109.69,0.0,0.958,2e-05,6.79743]
[1777395760337,49.31,76103.91,0.0,0.95787,2e-05,6.81441]
[1777395761886,49.31,76102.35,0.0,0.95783,2e-05,6.81902]
[1777395764907,49.3,76098.46,0.0,0.95775,2e-05,6.83038]
[1777395770408,49.3,76099.05,0.0,0.95777,2e-05,6.82731]
[1777395775986,49.3,76104.13,0.0,0.95789,2e-05,6.81246]
[1777395781024,49.31,76104.42,0.0,0.95788,2e-05,6.81302]
[1777395786065,49.31,76104.13,0.0,0.95786,2e-05,6.81525]
[1777395789089,49.31,76105.6,0.0,0.95789,2e-05,6.81156]
[1777395790547,49.31,76120.96,0.0,0.95826,2e-05,6.76504]
[1777395791105,49.31,76120.96,0.0,0.95826,2e-05,6.76539]
[1777395794127,49.32,76113.02,0.0,0.95806,2e-05,6.79055]
[1777395797147,49.32,76101.89,0.0,0.95779,2e-05,6.82538]
[1777395802184,49.32,76099.73,0.0,0.95772,2e-05,6.83318]
[1777395803190,49.32,76092.86,0.0,0.95756,2e-05,6.85446]
[1777395804197,49.32,76089.14,0.0,0.95747,2e-05,6.86608]
[1777395807219,49.32,76082.83,0.0,0.95731,2e-05,6.88597]
[1777395809233,49.32,76081.56,0.0,0.95728,2e-05,6.89013]
[1777395815275,49.32,76082.42,0.0,0.95731,2e-05,6.88522]
[1777395820309,49.33,76082.54,0.0,0.95731,2e-05,6.88553]
[1777395825345,49.33,76086.88,0.0,0.95741,2e-05,6.87289]
[1777395830380,49.33,76084.85,0.0,0.95735,2e-05,6.87985]
[1777395834409,49.33,76079.84,0.0,0.95723,2e-05,6.89575]
[1777395836421,49.33,76071.34,0.0,0.95702,2e-05,6.92214]
[1777395840450,49.33,76065.89,0.0,0.95688,2e-05,6.93923]
[1777395842464,49.33,76057.89,0.0,0.95669,2e-05,6.9641]
[1777395843471,49.33,76056.46,0.0,0.95665,2e-05,6.96855]
[1777395848506,49.33,76058.93,0.0,0.95671,2e-05,6.96097]
[1777395851526,49.33,76069.99,0.0,0.95698,2e-05,6.9268]
[1777395852534,49.33,76071.11,0.0,0.95701,2e-05,6.92342]
[1777395857569,49.33,76068.96,0.0,0.95695,2e-05,6.93053]
[1777395862606,49.34,76065.84,0.0,0.95687,2e-05,6.94069]
[1777395863611,49.34,76057.66,0.0,0.95667,2e-05,6.96613]
[1777395864618,49.34,76056.42,0.0,0.95664,2e-05,6.97003]
[1777395869653,49.34,76059.6,0.0,0.95672,2e-05,6.96038]
[1777395874688,49.34,76059.02,0.0,0.95671,2e-05,6.95986]
[1777395878716,49.34,76066.5,0.0,0.9569,2e-05,6.93692]
[1777395880730,49.34,76067.63,0.0,0.95692,2e-05,6.93362]
[1777395885764,49.34,76065.24,0.0,0.95686,2e-05,6.94153]
[1777395890801,49.34,76062.5,0.0,0.95679,2e-05,6.95054]
[1777395895835,49.34,76058.66,0.0,0.95669,2e-05,6.96294]
[1777395901322,49.34,76057.51,0.0,0.95666,2e-05,6.96706]
[1777395906913,49.34,76057.11,0.0,0.95664,2e-05,6.96874]
[1777395911948,49.35,76057.96,0.0,0.95666,2e-05,6.96651]
[1777395912954,49.35,76046.66,0.0,0.95638,2e-05,7.00168]
[1777395913962,49.35,76044.66,0.0,0.95633,2e-05,7.00793]
[1777395918997,49.35,76043.27,0.0,0.9563,2e-05,7.01226]
[1777395924033,49.35,76041.85,0.0,0.95626,2e-05,7.01659]
[1777395928060,49.35,76035.99,0.0,0.95612,2e-05,7.03474]
[1777395933095,49.34,76035.23,0.0,0.95612,2e-05,7.03421]
[1777395938134,49.34,76035.87,0.0,0.95614,2e-05,7.03189]
[1777395943165,49.34,76038.44,0.0,0.9562,2e-05,7.02359]
[1777395948201,49.34,76041.05,0.0,0.95627,2e-05,7.01518]
[1777395950214,49.34,76035.2,0.0,0.95613,2e-05,7.03332]
[1777395951674,49.34,76022.64,0.0,0.95581,3e-05,7.07245]
[1777395957265,49.34,76024.13,0.0,0.95586,2e-05,7.06701]
[1777395961745,49.34,76018.64,0.0,0.95572,3e-05,7.0837]
[1777395963307,49.34,76014.48,0.0,0.95562,3e-05,7.09642]
[1777395965321,49.34,76008.34,0.0,0.95547,3e-05,7.11532]
[1777395969349,49.33,76001.59,0.0,0.95531,3e-05,7.13565]
[1777395971819,49.33,75994.05,0.0,0.95512,3e-05,7.15892]
[1777395973377,49.33,75992.86,0.0,0.95509,3e-05,7.16212]
[1777395975394,49.33,76002.31,0.0,0.95534,3e-05,7.13171]
[1777395976398,49.33,76004.76,0.0,0.9554,3e-05,7.12375]
[1777395981896,49.33,76003.92,0.0,0.95539,3e-05,7.12522]
[1777395986472,49.32,76011.15,0.0,0.95558,3e-05,7.10136]
[1777395988483,49.32,76013.63,0.0,0.95565,3e-05,7.09322]
[1777395993519,49.32,76015.76,0.0,0.95572,3e-05,7.08312]
[1777395995531,49.32,76024.35,0.0,0.95594,2e-05,7.05589]
[1777395996538,49.32,76024.7,0.0,0.95595,2e-05,7.05467]
[1777395997548,49.32,76030.26,0.0,0.95609,2e-05,7.03717]
[1777396002583,49.32,76031.62,0.0,0.95612,2e-05,7.03247]
[1777396007616,49.32,76032.5,0.0,0.95614,2e-05,7.03004]
[1777396010637,49.32,76036.56,0.0,0.95624,2e-05,7.01832]
[1777396015671,49.32,76035.25,0.0,0.9562,2e-05,7.02248]
[1777396018693,49.32,76030.21,0.0,0.95608,2e-05,7.03798]
[1777396023727,49.32,76032.67,0.0,0.95614,2e-05,7.02988]
[1777396028763,49.32,76035.42,0.0,0.95622,2e-05,7.02102]
[1777396033798,49.32,76037.39,0.0,0.95627,2e-05,7.0146]
[1777396036820,49.32,76031.77,0.0,0.95613,2e-05,7.03197]
[1777396038833,49.32,76029.77,0.0,0.95608,2e-05,7.03805]
[1777396043868,49.32,76029.27,0.0,0.95607,2e-05,7.03917]
[1777396048903,49.32,76028.6,0.0,0.95606,2e-05,7.04083]
[1777396054947,49.31,76031.61,0.0,0.95615,2e-05,7.02838]
[1777396059982,49.31,76031.33,0.0,0.95615,2e-05,7.02898]
[1777396065017,49.31,76034.22,0.0,0.95622,2e-05,7.01974]
[1777396068038,49.31,76043.15,0.0,0.95644,2e-05,6.99184]
[1777396073081,49.31,76040.37,0.0,0.95637,2e-05,7.00053]
[1777396074087,49.31,76034.88,0.0,0.95624,2e-05,7.01764]
[1777396075093,49.31,76029.23,0.0,0.9561,2e-05,7.03524]
[1777396077108,49.31,76028.59,0.0,0.95608,2e-05,7.03711]
[1777396082600,49.31,76029.41,0.0,0.9561,2e-05,7.03419]
[1777396089193,49.31,76028.71,0.0,0.95609,2e-05,7.03606]
[1777396092672,49.31,76023.04,0.0,0.95595,2e-05,7.05357]
[1777396095234,49.31,76014.63,0.0,0.95574,3e-05,7.07977]
[1777396096240,49.31,76012.56,0.0,0.95569,3e-05,7.08614]
[1777396098259,49.31,76009.39,0.0,0.95561,3e-05,7.09562]
[1777396103292,49.31,76010.67,0.0,0.95565,3e-05,7.09071]
[1777396107320,49.31,76006.38,0.0,0.95555,3e-05,7.10348]
[1777396110342,49.3,76012.66,0.0,0.95571,3e-05,7.08338]
[1777396112813,49.3,76018.04,0.0,0.95586,3e-05,7.06346]
[1777396118397,49.3,76019.02,0.0,0.95589,2e-05,7.05967]
[1777396123434,49.3,76020.57,0.0,0.95594,2e-05,7.05426]
[1777396128468,49.3,76021.28,0.0,0.95596,2e-05,7.05149]
[1777396130484,49.3,76027.26,0.0,0.95611,2e-05,7.03268]
[1777396136532,49.3,76029.34,0.0,0.95616,2e-05,7.02561]
[1777396138546,49.3,76040.66,0.0,0.95645,2e-05,6.99017]
[1777396139552,49.3,76038.9,0.0,0.9564,2e-05,6.99562]
[1777396144588,49.3,76037.59,0.0,0.95637,2e-05,6.99949]
[1777396147609,49.3,76047.52,0.0,0.95662,2e-05,6.96849]
[1777396148616,49.3,76052.87,0.0,0.95675,2e-05,6.95191]
[1777396149622,49.3,76054.55,0.0,0.95679,2e-05,6.94675]
[1777396154658,49.3,76054.35,0.0,0.95678,2e-05,6.94767]
[1777396159694,49.3,76053.04,0.0,0.95675,2e-05,6.95204]
[1777396164729,49.3,76050.43,0.0,0.95668,2e-05,6.96045]
[1777396169764,49.3,76050.94,0.0,0.95669,2e-05,6.95915]
[1777396175807,49.3,76046.77,0.0,0.9566,2e-05,6.96988]
[1777396180842,49.3,76044.39,0.0,0.95654,2e-05,6.97746]
[1777396185877,49.3,76044.61,0.0,0.95655,2e-05,6.97692]
[1777396190912,49.3,76045.51,0.0,0.95657,2e-05,6.9743]
[1777396195947,49.3,76041.03,0.0,0.95646,2e-05,6.9884]
[1777396200983,49.3,76042.47,0.0,0.95649,2e-05,6.98397]
[1777396202996,49.3,76026.31,0.0,0.95609,2e-05,7.03435]
[1777396204005,49.3,76023.84,0.0,0.95603,2e-05,7.042]
[1777396209038,49.3,76022.25,0.0,0.95599,2e-05,7.04653]
[1777396214073,49.3,76020.63,0.0,0.95595,2e-05,7.05149]
[1777396219108,49.3,76015.48,0.0,0.95583,3e-05,7.06715]
[1777396224151,49.3,76016.38,0.0,0.95586,3e-05,7.06373]
[1777396226157,49.3,76025.58,0.0,0.95609,2e-05,7.03474]
[1777396232199,49.3,76020.35,0.0,0.95597,2e-05,7.04804]
[1777396233659,49.3,76010.87,0.0,0.95574,3e-05,7.07756]
[1777396236230,49.29,76008.92,0.0,0.95569,3e-05,7.08341]
[1777396241262,49.29,76007.18,0.0,0.95565,3e-05,7.08814]
[1777396246297,49.29,76005.29,0.0,0.95561,3e-05,7.09325]
[1777396251332,49.29,76003.03,0.0,0.95556,3e-05,7.09953]
[1777396256368,49.29,75982.58,0.0,0.95505,3e-05,7.16372]
[1777396261407,49.29,75982.87,0.0,0.95505,3e-05,7.16335]
[1777396262411,49.29,75977.15,0.0,0.9549,3e-05,7.18159]
[1777396263876,49.29,75976.0,0.0,0.95487,3e-05,7.18543]
[1777396269459,49.29,75975.85,0.0,0.95487,3e-05,7.18635]
[1777396274494,49.29,75972.49,0.0,0.95478,3e-05,7.19734]
[1777396280536,49.29,75981.6,0.0,0.95501,3e-05,7.16891]
[1777396284024,49.29,75990.15,0.0,0.95522,3e-05,7.14195]
[1777396289602,49.29,75989.4,0.0,0.95522,3e-05,7.14286]
[1777396294636,49.29,75991.57,0.0,0.95529,3e-05,7.13248]
[1777396299672,49.28,75990.42,0.0,0.95527,3e-05,7.13481]
[1777396304709,49.28,75988.28,0.0,0.95522,3e-05,7.14087]
[1777396308735,49.28,75993.82,0.0,0.95536,3e-05,7.12415]
[1777396310749,49.28,76004.82,0.0,0.95564,3e-05,7.08954]
[1777396311760,49.28,76006.91,0.0,0.95569,3e-05,7.08284]
[1777396316793,49.28,76005.69,0.0,0.95566,3e-05,7.08612]
[1777396321827,49.28,76003.38,0.0,0.95561,3e-05,7.09285]
[1777396326862,49.28,76008.58,0.0,0.95574,3e-05,7.07606]
[1777396331897,49.28,76015.03,0.0,0.95591,3e-05,7.05546]
[1777396336933,49.28,76016.61,0.0,0.95595,2e-05,7.05026]
[1777396340961,49.28,76029.68,0.0,0.95628,2e-05,7.00924]
[1777396341967,49.28,76039.05,0.0,0.95651,2e-05,6.98006]
[1777396342975,49.28,76039.68,0.0,0.95652,2e-05,6.97816]
[1777396348015,49.28,76038.81,0.0,0.9565,2e-05,6.98115]
[1777396353046,49.28,76034.6,0.0,0.95641,2e-05,6.99188]
[1777396358081,49.28,76034.82,0.0,0.95641,2e-05,6.99131]
[1777396363116,49.28,76034.68,0.0,0.95641,2e-05,6.99183]
[1777396368151,49.28,76037.29,0.0,0.95647,2e-05,6.98376]
[1777396373189,49.28,76036.65,0.0,0.95646,2e-05,6.98585]
[1777396378221,49.28,76036.87,0.0,0.95646,2e-05,6.98524]
[1777396383256,49.28,76039.27,0.0,0.95652,2e-05,6.97783]
[1777396385271,49.28,76044.19,0.0,0.95664,2e-05,6.96261]
[1777396388293,49.28,76038.21,0.0,0.95649,2e-05,6.98135]
[1777396390305,49.28,76035.2,0.0,0.95642,2e-05,6.99075]
[1777396395340,49.28,76033.41,0.0,0.95637,2e-05,6.99638]
[1777396398361,49.28,76022.9,0.0,0.95611,2e-05,7.02921]
[1777396399367,49.28,76020.18,0.0,0.95604,2e-05,7.03766]
[1777396404873,49.28,76015.51,0.0,0.95593,2e-05,7.05186]
[1777396408434,49.28,76008.97,0.0,0.95577,3e-05,7.07206]
[1777396413468,49.28,76006.83,0.0,0.95574,3e-05,7.07552]
[1777396418505,49.28,76005.0,0.0,0.9557,3e-05,7.08054]
[1777396423538,49.27,76006.16,0.0,0.95573,3e-05,7.0761]
[1777396430587,49.27,76008.01,0.0,0.95579,3e-05,7.06915]
[1777396435622,49.27,76004.25,0.0,0.9557,3e-05,7.08007]
[1777396440656,49.27,76004.58,0.0,0.95571,3e-05,7.07815]
[1777396445154,49.26,76011.88,0.0,0.9559,3e-05,7.05438]
[1777396446699,49.26,76011.32,0.0,0.95589,3e-05,7.056]
[1777396451739,49.26,76010.73,0.0,0.95588,3e-05,7.05701]
[1777396456772,49.26,76012.08,0.0,0.95592,3e-05,7.05211]
[1777396461807,49.26,76014.7,0.0,0.95599,2e-05,7.04331]
[1777396466841,49.26,76013.39,0.0,0.95596,2e-05,7.04686]
[1777396471877,49.26,76014.22,0.0,0.956,2e-05,7.04111]
[1777396476911,49.26,76015.23,0.0,0.95603,2e-05,7.03743]
[1777396481947,49.25,76013.78,0.0,0.956,2e-05,7.04147]
[1777396486983,49.25,76013.52,0.0,0.956,2e-05,7.04175]
[1777396492020,49.25,76013.88,0.0,0.95601,2e-05,7.04012]
[1777396497054,49.25,76011.98,0.0,0.95597,3e-05,7.04557]
[1777396502088,49.25,76014.28,0.0,0.95603,2e-05,7.03789]
[1777396507123,49.25,76016.85,0.0,0.95609,2e-05,7.02947]
[1777396512158,49.25,76018.6,0.0,0.95614,2e-05,7.02363]
[1777396517193,49.25,76019.32,0.0,0.95616,2e-05,7.02103]
[1777396522228,49.25,76017.42,0.0,0.95612,2e-05,7.02658]
[1777396527262,49.24,76017.97,0.0,0.95613,2e-05,7.02446]
[1777396532298,49.24,76016.15,0.0,0.95611,2e-05,7.02716]
[1777396537333,49.24,76017.86,0.0,0.95615,2e-05,7.02142]
[1777396542369,49.24,76017.7,0.0,0.95615,2e-05,7.02156]
[1777396547403,49.24,76015.74,0.0,0.95611,2e-05,7.02727]
[1777396552439,49.24,76014.68,0.0,0.95608,2e-05,7.03012]
[1777396557473,49.24,76013.86,0.0,0.95607,2e-05,7.03217]
[1777396558480,49.24,76006.71,0.0,0.95589,3e-05,7.05447]
[1777396559490,49.24,76004.91,0.0,0.95584,3e-05,7.05998]
[1777396564523,49.24,76005.58,0.0,0.95587,3e-05,7.0571]
[1777396569556,49.23,76003.28,0.0,0.95582,3e-05,7.0636]
[1777396574592,49.23,75997.94,0.0,0.95569,3e-05,7.07964]
[1777396577613,49.23,75990.12,0.0,0.95548,3e-05,7.10498]
[1777396578620,49.23,75989.44,0.0,0.95547,3e-05,7.10732]
[1777396583655,49.24,75988.48,0.0,0.95543,3e-05,7.11134]
[1777396586139,49.24,75980.54,0.0,0.95523,3e-05,7.13695]
[1777396591711,49.24,75975.74,0.0,0.95512,3e-05,7.15025]
[1777396596210,49.24,75954.58,0.0,0.95457,3e-05,7.21802]
[1777396601792,49.24,75953.17,0.0,0.95453,3e-05,7.22262]
[1777396606828,49.24,75955.56,0.0,0.95459,3e-05,7.21508]
[1777396611863,49.24,75956.45,0.0,0.95462,3e-05,7.21233]
[1777396616898,49.24,75954.71,0.0,0.95457,3e-05,7.21785]
[1777396621940,49.24,75953.16,0.0,0.95453,3e-05,7.22281]
[1777396626968,49.24,75948.56,0.0,0.95441,3e-05,7.23754]
[1777396632009,49.24,75947.71,0.0,0.95439,3e-05,7.24024]
[1777396637037,49.24,75947.94,0.0,0.9544,3e-05,7.23955]
[1777396640060,49.24,75952.84,0.0,0.95452,3e-05,7.224]
[1777396645094,49.24,75952.23,0.0,0.95451,3e-05,7.22615]
[1777396650131,49.24,75956.48,0.0,0.95461,3e-05,7.21287]
[1777396655165,49.24,75963.46,0.0,0.9548,3e-05,7.18843]
[1777396656636,49.24,75969.12,0.0,0.95495,3e-05,7.17059]
[1777396657179,49.24,75969.12,0.0,0.95495,3e-05,7.17073]
[1777396662214,49.25,75969.45,0.0,0.95495,3e-05,7.17037]
[1777396666241,49.25,75975.88,0.0,0.95511,3e-05,7.15056]
[1777396669264,49.25,75978.08,0.0,0.95516,3e-05,7.14411]
[1777396674299,49.25,75976.26,0.0,0.95511,3e-05,7.14993]
[1777396679351,49.25,75964.34,0.0,0.95482,3e-05,7.18695]
[1777396680359,49.25,75960.82,0.0,0.95472,3e-05,7.19824]
[1777396685394,49.25,75963.34,0.0,0.95479,3e-05,7.19068]
[1777396690428,49.25,75965.44,0.0,0.95484,3e-05,7.18447]
[1777396692448,49.25,75959.04,0.0,0.95467,3e-05,7.20501]
[1777396693449,49.25,75957.68,0.0,0.95464,3e-05,7.2094]
[1777396698484,49.25,75959.37,0.0,0.95468,3e-05,7.20431]
[1777396703522,49.25,75964.5,0.0,0.9548,3e-05,7.18833]
[1777396708554,49.25,75965.74,0.0,0.95483,3e-05,7.18487]
[1777396716611,49.25,75965.72,0.0,0.95487,3e-05,7.17994]
[1777396720641,49.24,75974.78,0.0,0.95511,3e-05,7.15009]
[1777396721646,49.24,75968.59,0.0,0.95495,3e-05,7.16947]
[1777396722652,49.24,75968.5,0.0,0.95495,3e-05,7.16948]
[1777396723659,49.24,75962.94,0.0,0.95481,3e-05,7.18685]
[1777396724668,49.24,75961.47,0.0,0.95477,3e-05,7.19122]
[1777396729702,49.24,75963.81,0.0,0.95484,3e-05,7.18344]
[1777396733729,49.24,75969.85,0.0,0.95499,3e-05,7.16468]
[1777396739773,49.24,75968.99,0.0,0.95496,3e-05,7.16818]
[1777396744808,49.25,75968.11,0.0,0.95493,3e-05,7.17161]
[1777396747339,49.25,75963.32,0.0,0.95481,3e-05,7.18715]
[1777396752863,49.25,75963.51,0.0,0.95481,3e-05,7.18704]
[1777396757899,49.25,75963.95,0.0,0.95482,3e-05,7.18614]
[1777396762933,49.25,75965.14,0.0,0.95484,3e-05,7.18284]
[1777396764950,49.25,75954.91,0.0,0.95458,3e-05,7.21557]
[1777396765955,49.25,75949.86,0.0,0.95445,3e-05,7.2317]
[1777396767480,49.25,75949.1,0.0,0.95443,3e-05,7.23413]
[1777396773005,49.25,75949.54,0.0,0.95446,3e-05,7.23006]
[1777396777552,49.25,75946.14,0.0,0.95437,3e-05,7.24076]
[1777396783073,49.25,75947.37,0.0,0.95441,3e-05,7.2358]
[1777396788124,49.24,75948.35,0.0,0.95446,3e-05,7.23]
[1777396793156,49.24,75948.97,0.0,0.95449,3e-05,7.22631]
[1777396798190,49.24,75948.28,0.0,0.95447,3e-05,7.22839]
[1777396803224,49.24,75947.47,0.0,0.95445,3e-05,7.23083]
[1777396808260,49.24,75947.19,0.0,0.95444,3e-05,7.23157]
[1777396813295,49.24,75946.54,0.0,0.95443,3e-05,7.2335]
[1777396818329,49.24,75945.63,0.0,0.95441,3e-05,7.23624]
[1777396823366,49.23,75946.11,0.0,0.95442,3e-05,7.23454]
[1777396828401,49.23,75943.15,0.0,0.95434,3e-05,7.2438]
[1777396833435,49.23,75945.4,0.0,0.95442,3e-05,7.23375]
[1777396838471,49.23,75945.51,0.0,0.95442,3e-05,7.23325]
[1777396842502,49.23,75977.34,0.0,0.95524,3e-05,7.13166]
[1777396843508,49.23,75968.75,0.0,0.95502,3e-05,7.15859]
[1777396844519,49.23,75968.53,0.0,0.95502,3e-05,7.15899]
[1777396849549,49.23,75965.51,0.0,0.95494,3e-05,7.16906]
[1777396854584,49.23,75962.16,0.0,0.95485,3e-05,7.18008]
[1777396859619,49.23,75961.48,0.0,0.95483,3e-05,7.18219]
[1777396864657,49.23,75961.08,0.0,0.95484,3e-05,7.18184]
[1777396869688,49.22,75960.28,0.0,0.95483,3e-05,7.18273]
[1777396874724,49.22,75961.88,0.0,0.95488,3e-05,7.17601]
[1777396879779,49.22,75960.0,0.0,0.95485,3e-05,7.18036]
[1777396884814,49.21,75960.93,0.0,0.95488,3e-05,7.1758]
[1777396889849,49.21,75960.79,0.0,0.95489,3e-05,7.17469]
[1777396894884,49.21,75961.17,0.0,0.95493,3e-05,7.16932]
[1777396897905,49.2,75956.05,0.0,0.95481,3e-05,7.18467]
[1777396898912,49.2,75948.54,0.0,0.95462,3e-05,7.20824]
[1777396899919,49.2,75949.71,0.0,0.95465,3e-05,7.20414]
[1777396902940,49.2,75959.73,0.0,0.95491,3e-05,7.17118]
[1777396903947,49.2,75959.91,0.0,0.95492,3e-05,7.17029]
[1777396908524,49.19,75967.27,0.0,0.95512,3e-05,7.14538]
[1777396910997,49.19,75970.35,0.0,0.9552,3e-05,7.13509]
[1777396916031,49.19,75969.43,0.0,0.95519,3e-05,7.13675]
[1777396918593,49.19,75976.57,0.0,0.95538,3e-05,7.11348]
[1777396924090,49.19,75974.61,0.0,0.95533,3e-05,7.11869]
[1777396929122,49.18,75975.16,0.0,0.95536,3e-05,7.11596]
[1777396934159,49.18,75975.8,0.0,0.95538,3e-05,7.113]
[1777396938734,49.18,75980.72,0.0,0.95551,3e-05,7.09661]
[1777396944228,49.18,75977.93,0.0,0.95545,3e-05,7.10467]
[1777396949263,49.17,75977.73,0.0,0.95545,3e-05,7.10455]
[1777396954300,49.17,75977.27,0.0,0.95546,3e-05,7.10266]
[1777396958874,49.17,75971.82,0.0,0.95532,3e-05,7.11915]
[1777396964374,49.17,75970.08,0.0,0.95529,3e-05,7.12384]
[1777396970415,49.17,75968.02,0.0,0.95524,3e-05,7.12924]
[1777396975450,49.16,75968.23,0.0,0.95525,3e-05,7.12763]
[1777396981491,49.16,75970.99,0.0,0.95533,3e-05,7.11778]
[1777396986527,49.16,75967.41,0.0,0.95525,3e-05,7.12805]
[1777396991561,49.16,75970.75,0.0,0.95534,3e-05,7.11655]
[1777396996597,49.15,75970.51,0.0,0.95534,3e-05,7.11649]
[1777397001632,49.15,75970.31,0.0,0.95534,3e-05,7.11629]
[1777397006666,49.15,75968.03,0.0,0.95529,3e-05,7.12265]
[1777397010694,49.15,75973.08,0.0,0.95543,3e-05,7.10601]
[1777397013716,49.15,75978.7,0.0,0.95559,3e-05,7.08525]
[1777397015730,49.15,75973.46,0.0,0.95546,3e-05,7.10158]
[1777397017743,49.15,75970.04,0.0,0.95537,3e-05,7.11212]
[1777397022779,49.14,75973.41,0.0,0.95546,3e-05,7.10076]
[1777397028821,49.14,75972.5,0.0,0.95545,3e-05,7.10289]
[1777397033856,49.14,75971.85,0.0,0.95543,3e-05,7.10433]
[1777397038891,49.14,75970.96,0.0,0.95542,3e-05,7.10653]
[1777397043926,49.14,75976.34,0.0,0.95556,3e-05,7.08894]
[1777397045940,49.14,75977.99,0.0,0.9556,3e-05,7.08357]
[1777397050975,49.14,75980.98,0.0,0.95568,3e-05,7.07379]
[1777397056010,49.14,75982.07,0.0,0.95571,3e-05,7.07015]
[1777397061044,49.14,75987.41,0.0,0.95584,3e-05,7.05317]
[1777397062051,49.14,75998.61,0.0,0.95612,3e-05,7.01805]
[1777397063059,49.14,76007.86,0.0,0.95635,2e-05,6.98919]
[1777397064066,49.14,76016.93,0.0,0.95658,2e-05,6.96101]
[1777397069101,49.14,76016.72,0.0,0.95657,2e-05,6.96217]
[1777397074135,49.14,76017.81,0.0,0.95661,2e-05,6.95683]
[1777397079758,49.14,76019.35,0.0,0.95664,2e-05,6.95279]
[1777397085213,49.14,76038.28,0.0,0.9571,2e-05,6.89462]
[1777397086223,49.14,76046.94,0.0,0.95731,2e-05,6.86805]
[1777397087227,49.14,76048.33,0.0,0.95734,2e-05,6.86402]
[1777397088234,49.14,76057.19,0.0,0.95756,2e-05,6.83696]
[1777397089833,49.15,76058.28,0.0,0.95758,2e-05,6.83424]
[1777397095283,49.15,76058.81,0.0,0.95758,2e-05,6.83427]
[1777397100318,49.15,76057.44,0.0,0.95753,2e-05,6.84015]
[1777397104346,49.16,76051.69,0.0,0.95738,2e-05,6.85919]
[1777397109975,49.16,76052.91,0.0,0.9574,2e-05,6.85726]
[1777397115423,49.17,76049.41,0.0,0.9573,2e-05,6.86961]
[1777397120465,49.17,76049.62,0.0,0.95729,2e-05,6.87044]
[1777397125492,49.17,76047.08,0.0,0.95722,2e-05,6.87976]
[1777397126500,49.17,76041.39,0.0,0.95708,2e-05,6.89765]
[1777397127507,49.18,76037.96,0.0,0.95699,2e-05,6.90852]
[1777397130115,49.18,76027.5,0.0,0.95673,2e-05,6.94167]
[1777397131535,49.18,76024.66,0.0,0.95667,2e-05,6.94811]
[1777397134556,49.18,76025.76,0.0,0.9567,2e-05,6.94513]
[1777397136570,49.18,76030.99,0.0,0.95682,2e-05,6.92917]
[1777397141606,49.18,76032.12,0.0,0.95684,2e-05,6.92648]
[1777397146650,49.18,76034.31,0.0,0.95689,2e-05,6.92048]
[1777397148654,49.18,76028.1,0.0,0.95674,2e-05,6.94008]
[1777397150667,49.18,76026.51,0.0,0.9567,2e-05,6.9453]
[1777397155702,49.19,76025.22,0.0,0.95666,2e-05,6.94995]
[1777397160739,49.19,76020.46,0.0,0.95654,2e-05,6.96522]
[1777397165774,49.19,76025.97,0.0,0.95667,2e-05,6.94844]
[1777397170809,49.19,76025.37,0.0,0.95665,2e-05,6.95077]
[1777397175843,49.19,76023.87,0.0,0.95661,2e-05,6.95592]
[1777397180878,49.19,76024.14,0.0,0.95661,2e-05,6.95553]
[1777397185914,49.19,76023.16,0.0,0.95659,2e-05,6.95903]
[1777397190949,49.19,76024.43,0.0,0.95661,2e-05,6.95555]
[1777397195984,49.2,76026.21,0.0,0.95667,2e-05,6.94793]
[1777397201021,49.2,76028.03,0.0,0.95671,2e-05,6.94287]
[1777397206056,49.2,76028.0,0.0,0.9567,2e-05,6.9436]
[1777397211089,49.2,76025.95,0.0,0.95665,2e-05,6.95057]
[1777397214110,49.2,76044.42,0.0,0.9571,2e-05,6.89362]
[1777397215119,49.2,76051.64,0.0,0.95728,2e-05,6.87152]
[1777397216125,49.2,76051.48,0.0,0.95727,2e-05,6.87227]
[1777397221159,49.2,76049.51,0.0,0.95721,2e-05,6.87961]
[1777397226195,49.21,76046.01,0.0,0.95712,2e-05,6.89163]
[1777397231230,49.21,76046.23,0.0,0.95711,2e-05,6.8921]
[1777397235257,49.21,76054.34,0.0,0.95731,2e-05,6.868]
[1777397240897,49.22,76057.11,0.0,0.95736,2e-05,6.86111]
[1777397246336,49.22,76059.09,0.0,0.9574,2e-05,6.8565]
[1777397251372,49.22,76056.32,0.0,0.95733,2e-05,6.86399]
[1777397257417,49.23,76057.04,0.0,0.95734,2e-05,6.86344]
[1777397262452,49.23,76058.24,0.0,0.95735,2e-05,6.86124]
[1777397267488,49.24,76063.14,0.0,0.95746,2e-05,6.8476]
[1777397269502,49.24,76064.36,0.0,0.95749,2e-05,6.84448]
[1777397274538,49.24,76059.94,0.0,0.95737,2e-05,6.8597]
[1777397278565,49.24,76066.06,0.0,0.95751,2e-05,6.84202]
[1777397283601,49.25,76068.84,0.0,0.95756,2e-05,6.83502]
[1777397288639,49.25,76074.28,0.0,0.95768,2e-05,6.81991]
[1777397293674,49.26,76074.19,0.0,0.95767,2e-05,6.82181]
[1777397298712,49.26,76074.58,0.0,0.95767,2e-05,6.82216]
[1777397303745,49.26,76074.68,0.0,0.95766,2e-05,6.82336]
[1777397308781,49.27,76076.79,0.0,0.9577,2e-05,6.81835]
[1777397311804,49.27,76106.9,0.0,0.95843,2e-05,6.72466]
[1777397313822,49.27,76102.17,0.0,0.95831,2e-05,6.7394]
[1777397317846,49.27,76097.08,0.0,0.95818,2e-05,6.75653]
[1777397322884,49.28,76101.7,0.0,0.95828,2e-05,6.74412]
[1777397324896,49.28,76107.12,0.0,0.95841,2e-05,6.72767]
[1777397329931,49.28,76109.59,0.0,0.95847,2e-05,6.72014]
[1777397334965,49.28,76110.06,0.0,0.95848,2e-05,6.71843]
[1777397338994,49.28,76104.68,0.0,0.95835,2e-05,6.73454]
[1777397342014,49.28,76099.34,0.0,0.95823,2e-05,6.75073]
[1777397344028,49.28,76094.16,0.0,0.9581,2e-05,6.76646]
[1777397349064,49.28,76094.15,0.0,0.9581,2e-05,6.76622]
[1777397354099,49.28,76095.87,0.0,0.95815,2e-05,6.76071]
[1777397359134,49.28,76095.11,0.0,0.95813,2e-05,6.76277]
[1777397364172,49.27,76094.2,0.0,0.95811,2e-05,6.76531]
[1777397369204,49.27,76091.17,0.0,0.95804,2e-05,6.77426]
[1777397374238,49.27,76088.16,0.0,0.95798,2e-05,6.78052]
[1777397378268,49.27,76083.15,0.0,0.95787,2e-05,6.79537]
[1777397383302,49.27,76078.46,0.0,0.95776,2e-05,6.80905]
[1777397388337,49.27,76079.39,0.0,0.95777,2e-05,6.80756]
[1777397393372,49.28,76078.47,0.0,0.95774,2e-05,6.81177]
[1777397398406,49.28,76077.38,0.0,0.95772,2e-05,6.81439]
[1777397403442,49.27,76076.6,0.0,0.9577,2e-05,6.81606]
[1777397406465,49.27,76085.46,0.0,0.95792,2e-05,6.78936]
[1777397412103,49.28,76087.72,0.0,0.95796,2e-05,6.78433]
[1777397417540,49.28,76091.01,0.0,0.95802,2e-05,6.7758]
[1777397422575,49.29,76091.64,0.0,0.95803,2e-05,6.77539]
[1777397427609,49.29,76094.84,0.0,0.95809,2e-05,6.76704]
[1777397430631,49.29,76101.47,0.0,0.95824,2e-05,6.74769]
[1777397432244,49.29,76101.66,0.0,0.95826,2e-05,6.74522]
[1777397437680,49.3,76112.59,0.0,0.9585,2e-05,6.71409]
[1777397442321,49.3,76112.99,0.0,0.9585,2e-05,6.71453]
[1777397447751,49.31,76108.14,0.0,0.95837,2e-05,6.73135]
[1777397452789,49.31,76103.84,0.0,0.95825,2e-05,6.74654]
[1777397457824,49.32,76101.59,0.0,0.95819,2e-05,6.75462]
[1777397462507,49.32,76094.83,0.0,0.95802,2e-05,6.77519]
[1777397467894,49.32,76097.15,0.0,0.95808,2e-05,6.76793]
[1777397470916,49.32,76103.52,0.0,0.95824,2e-05,6.7484]
[1777397471923,49.32,76106.76,0.0,0.95831,2e-05,6.73853]
[1777397473937,49.32,76112.11,0.0,0.95844,2e-05,6.72232]
[1777397478972,49.32,76110.43,0.0,0.9584,2e-05,6.7276]
[1777397484011,49.32,76105.32,0.0,0.95828,2e-05,6.7433]
[1777397489043,49.32,76103.98,0.0,0.95824,2e-05,6.74752]
[1777397494080,49.32,76104.59,0.0,0.95827,2e-05,6.74329]
[1777397499113,49.32,76099.95,0.0,0.95816,2e-05,6.75757]
[1777397504148,49.32,76100.02,0.0,0.95816,2e-05,6.75746]
[1777397508176,49.32,76092.57,0.0,0.95798,2e-05,6.78027]
[1777397509183,49.32,76087.19,0.0,0.95785,2e-05,6.7967]
[1777397510190,49.32,76084.16,0.0,0.95778,2e-05,6.80592]
[1777397515225,49.32,76089.01,0.0,0.9579,2e-05,6.79076]
[1777397520260,49.32,76096.75,0.0,0.95809,2e-05,6.76681]
[1777397524289,49.32,76101.34,0.0,0.9582,2e-05,6.75267]
[1777397526302,49.32,76107.67,0.0,0.95835,2e-05,6.73339]
[1777397531338,49.32,76104.94,0.0,0.95828,2e-05,6.74174]
[1777397536372,49.32,76104.65,0.0,0.95828,2e-05,6.74265]
[1777397541407,49.32,76105.23,0.0,0.95829,2e-05,6.74093]
[1777397546441,49.32,76102.16,0.0,0.95822,2e-05,6.75033]
[1777397551477,49.32,76103.08,0.0,0.95825,2e-05,6.7449]
[1777397556513,49.32,76106.04,0.0,0.95832,2e-05,6.73584]
[1777397561547,49.32,76107.83,0.0,0.95837,2e-05,6.73047]
[1777397564568,49.32,76112.94,0.0,0.95849,2e-05,6.71508]
[1777397565575,49.32,76119.37,0.0,0.95864,2e-05,6.69566]
[1777397566584,49.32,76118.61,0.0,0.95862,2e-05,6.69805]
[1777397571617,49.32,76119.03,0.0,0.95863,2e-05,6.69689]
[1777397573630,49.32,76130.19,0.0,0.95889,2e-05,6.6632]
[1777397574638,49.32,76130.88,0.0,0.95891,2e-05,6.66119]
[1777397579672,49.32,76132.43,0.0,0.95894,2e-05,6.65684]
[1777397583351,49.32,76137.71,0.0,0.95907,2e-05,6.6412]
[1777397588737,49.32,76137.01,0.0,0.95905,2e-05,6.64375]
[1777397593771,49.32,76138.62,0.0,0.95908,2e-05,6.63927]
[1777397598806,49.32,76138.16,0.0,0.95907,2e-05,6.64107]
[1777397603840,49.32,76137.44,0.0,0.95905,2e-05,6.64363]
[1777397608876,49.32,76134.31,0.0,0.95897,2e-05,6.65336]
[1777397613911,49.33,76134.23,0.0,0.95898,2e-05,6.65133]
[1777397618948,49.33,76133.51,0.0,0.95896,2e-05,6.65376]
[1777397623983,49.33,76132.96,0.0,0.95895,2e-05,6.65568]
[1777397629018,49.33,76133.7,0.0,0.95896,2e-05,6.65373]
[1777397634053,49.33,76132.55,0.0,0.95893,2e-05,6.65748]
[1777397639087,49.33,76134.53,0.0,0.95898,2e-05,6.65171]
[1777397644124,49.33,76131.59,0.0,0.95891,2e-05,6.66078]
[1777397649158,49.33,76133.32,0.0,0.95895,2e-05,6.6557]
[1777397654192,49.33,76134.85,0.0,0.95898,2e-05,6.65125]
[1777397659228,49.33,76134.22,0.0,0.95897,2e-05,6.65323]
[1777397664263,49.33,76135.42,0.0,0.95899,2e-05,6.64972]
[1777397669298,49.33,76142.49,0.0,0.95916,2e-05,6.62857]
[1777397674333,49.33,76142.01,0.0,0.95916,2e-05,6.6278]
[1777397679368,49.33,76137.54,0.0,0.95905,2e-05,6.64149]
[1777397684405,49.33,76140.49,0.0,0.95912,2e-05,6.63284]
[1777397689437,49.33,76145.0,0.0,0.95922,2e-05,6.61962]
[1777397693467,49.33,76170.26,0.0,0.95981,2e-05,6.54434]
[1777397694472,49.33,76174.99,0.0,0.95992,2e-05,6.53045]
[1777397699508,49.34,76172.89,0.0,0.95986,2e-05,6.53779]
[1777397702529,49.34,76182.03,0.0,0.96007,2e-05,6.5112]
[1777397703536,49.34,76188.14,0.0,0.96021,2e-05,6.49307]
[1777397704544,49.34,76204.31,0.0,0.96058,2e-05,6.44519]
[1777397705549,49.34,76206.3,0.0,0.96063,2e-05,6.43933]
[1777397709587,49.34,76213.9,0.0,0.9608,2e-05,6.41697]
[1777397710586,49.34,76225.36,0.0,0.96106,2e-05,6.38339]
[1777397711593,49.34,76224.14,0.0,0.96103,2e-05,6.38706]
[1777397716627,49.34,76220.31,0.0,0.96094,2e-05,6.39875]
[1777397719656,49.34,76210.69,0.0,0.96072,2e-05,6.42724]
[1777397720656,49.34,76202.49,0.0,0.96053,2e-05,6.45143]
[1777397721663,49.34,76193.13,0.0,0.96032,2e-05,6.47907]
[1777397722670,49.34,76192.88,0.0,0.96031,2e-05,6.47975]
[1777397726697,49.34,76200.48,0.0,0.96049,2e-05,6.45701]
[1777397727705,49.34,76205.54,0.0,0.96061,2e-05,6.44205]
[1777397729719,49.34,76208.31,0.0,0.96067,2e-05,6.43387]
[1777397731732,49.34,76216.72,0.0,0.96087,2e-05,6.40668]
[1777397732740,49.34,76217.27,0.0,0.96089,2e-05,6.40511]
[1777397735761,49.34,76222.96,0.0,0.96101,2e-05,6.38862]
[1777397740797,49.34,76220.37,0.0,0.96095,2e-05,6.39663]
[1777397745832,49.34,76232.13,0.0,0.96121,2e-05,6.36262]
[1777397746839,49.34,76230.09,0.0,0.96117,2e-05,6.36873]
[1777397751873,49.34,76223.78,0.0,0.96102,2e-05,6.38788]
[1777397756909,49.35,76221.99,0.0,0.96097,2e-05,6.39369]
[1777397761961,49.35,76220.82,0.0,0.96094,2e-05,6.39768]
[1777397764626,49.35,76235.3,0.0,0.96127,2e-05,6.35566]
[1777397765977,49.35,76234.1,0.0,0.96124,2e-05,6.35934]
[1777397771011,49.35,76233.53,0.0,0.96122,2e-05,6.36185]
[1777397774696,49.35,76227.31,0.0,0.96108,2e-05,6.38028]
[1777397776047,49.35,76221.79,0.0,0.96096,2e-05,6.39615]
[1777397777053,49.35,76221.34,0.0,0.96095,2e-05,6.39714]
[1777397780081,49.35,76216.77,0.0,0.96084,2e-05,6.41085]
[1777397781082,49.35,76209.58,0.0,0.96068,2e-05,6.43206]
[1777397782089,49.35,76207.54,0.0,0.96063,2e-05,6.43811]
[1777397784766,49.35,76203.24,0.0,0.96053,2e-05,6.45081]
[1777397789138,49.35,76194.36,0.0,0.96033,2e-05,6.47696]
[1777397790146,49.35,76194.0,0.0,0.96032,2e-05,6.47795]
[1777397794836,49.35,76200.63,0.0,0.96049,2e-05,6.45551]
[1777397796195,49.35,76203.9,0.0,0.96057,2e-05,6.44583]
[1777397797195,49.35,76225.53,0.0,0.96106,2e-05,6.38233]
[1777397798202,49.35,76235.13,0.0,0.96127,2e-05,6.35426]
[1777397799209,49.35,76236.85,0.0,0.96131,2e-05,6.34937]
[1777397804247,49.35,76236.76,0.0,0.9613,2e-05,6.35034]
[1777397806260,49.35,76230.47,0.0,0.96116,2e-05,6.36898]
[1777397807265,49.35,76227.49,0.0,0.96109,2e-05,6.37781]
[1777397812308,49.35,76227.32,0.0,0.96108,2e-05,6.37876]
[1777397817338,49.35,76228.21,0.0,0.96111,2e-05,6.37611]
[1777397822374,49.35,76230.15,0.0,0.96116,2e-05,6.36871]
[1777397824387,49.35,76235.59,0.0,0.96129,2e-05,6.35215]
[1777397829422,49.34,76239.75,0.0,0.9614,2e-05,6.33818]
[1777397832444,49.34,76234.32,0.0,0.96128,2e-05,6.35314]
[1777397835465,49.34,76226.96,0.0,0.96112,2e-05,6.37462]
[1777397836470,49.34,76226.75,0.0,0.96111,2e-05,6.37534]
[1777397838486,49.34,76218.16,0.0,0.96091,2e-05,6.4007]
[1777397840501,49.34,76216.11,0.0,0.96087,2e-05,6.40677]
[1777397845535,49.34,76216.6,0.0,0.96089,2e-05,6.4042]
[1777397848558,49.34,76211.27,0.0,0.96077,2e-05,6.41994]
[1777397853592,49.34,76213.19,0.0,0.96082,2e-05,6.41185]
[1777397858627,49.34,76212.6,0.0,0.96081,2e-05,6.41359]
[1777397860640,49.34,76207.1,0.0,0.96068,2e-05,6.42976]
[1777397861648,49.34,76208.31,0.0,0.96071,2e-05,6.42616]
[1777397863661,49.34,76214.23,0.0,0.96085,2e-05,6.40868]
[1777397866683,49.34,76205.73,0.0,0.96065,2e-05,6.43366]
[1777397867691,49.34,76194.48,0.0,0.9604,2e-05,6.46681]
[1777397868697,49.34,76192.25,0.0,0.96035,2e-05,6.47329]
[1777397871718,49.34,76186.03,0.0,0.96021,2e-05,6.49137]
[1777397876754,49.34,76181.18,0.0,0.9601,2e-05,6.50507]
[1777397881788,49.33,76175.67,0.0,0.95998,2e-05,6.52073]
[1777397883801,49.33,76180.72,0.0,0.9601,2e-05,6.50544]
[1777397888836,49.33,76183.24,0.0,0.96016,2e-05,6.4974]
[1777397893871,49.33,76178.99,0.0,0.96007,2e-05,6.50947]
[1777397898907,49.33,76180.25,0.0,0.9601,2e-05,6.5051]
[1777397903942,49.33,76185.12,0.0,0.96022,2e-05,6.49004]
[1777397908978,49.33,76184.48,0.0,0.96021,2e-05,6.49143]
[1777397911999,49.33,76175.34,0.0,0.96001,2e-05,6.51572]
[1777397914012,49.32,76174.23,0.0,0.95999,2e-05,6.51871]
[1777397919049,49.32,76173.83,0.0,0.95999,2e-05,6.5191]
[1777397923076,49.32,76168.49,0.0,0.95987,2e-05,6.53431]
[1777397928114,49.32,76177.5,0.0,0.96008,2e-05,6.50661]
[1777397929121,49.32,76180.59,0.0,0.96015,2e-05,6.49729]
[1777397933150,49.32,76182.83,0.0,0.96021,2e-05,6.49019]
[1777397938184,49.32,76190.27,0.0,0.96038,2e-05,6.46764]
[1777397939191,49.32,76195.45,0.0,0.9605,2e-05,6.45227]
[1777397942218,49.32,76184.94,0.0,0.96026,2e-05,6.48324]
[1777397943224,49.31,76181.86,0.0,0.96019,2e-05,6.49229]
[1777397947254,49.31,76177.97,0.0,0.96011,2e-05,6.50341]
[1777397952289,49.31,76175.3,0.0,0.96005,2e-05,6.51076]
[1777397957323,49.31,76176.9,0.0,0.96009,2e-05,6.50537]
[1777397962360,49.31,76178.51,0.0,0.96013,2e-05,6.49995]
[1777397967395,49.31,76179.41,0.0,0.96016,2e-05,6.49666]
[1777397972429,49.31,76180.21,0.0,0.9602,2e-05,6.49117]
[1777397977467,49.3,76181.2,0.0,0.96022,2e-05,6.48764]
[1777397982504,49.3,76181.35,0.0,0.96023,2e-05,6.48662]
[1777397987539,49.3,76176.98,0.0,0.96013,2e-05,6.49896]
[1777397992575,49.3,76180.6,0.0,0.96022,2e-05,6.48754]
[1777397997612,49.3,76181.49,0.0,0.96025,2e-05,6.48415]
[1777398002645,49.3,76184.56,0.0,0.96032,2e-05,6.47448]
[1777398007684,49.3,76185.79,0.0,0.96036,2e-05,6.47032]
[1777398010702,49.29,76190.57,0.0,0.96047,2e-05,6.45591]
[1777398015735,49.29,76188.94,0.0,0.96043,2e-05,6.46048]
[1777398020770,49.29,76184.41,0.0,0.96033,2e-05,6.47364]
[1777398025808,49.29,76183.49,0.0,0.96031,2e-05,6.47618]
[1777398028827,49.29,76176.67,0.0,0.96015,2e-05,6.4963]
[1777398030844,49.29,76174.27,0.0,0.9601,2e-05,6.5033]
[1777398034869,49.29,76168.82,0.0,0.95999,2e-05,6.5167]
[1777398035875,49.29,76169.0,0.0,0.96,2e-05,6.51606]
[1777398040910,49.29,76166.88,0.0,0.95995,2e-05,6.52179]
[1777398045946,49.29,76165.79,0.0,0.95993,2e-05,6.52438]
[1777398049974,49.29,76158.52,0.0,0.95977,2e-05,6.5455]
[1777398051987,49.29,76155.31,0.0,0.95969,2e-05,6.55474]
[1777398054001,49.28,76160.81,0.0,0.95983,2e-05,6.53796]
[1777398056018,49.28,76168.78,0.0,0.96001,2e-05,6.51391]
[1777398057023,49.28,76170.89,0.0,0.96006,2e-05,6.50752]
[1777398059037,49.28,76177.06,0.0,0.96021,2e-05,6.48899]
[1777398064072,49.28,76173.62,0.0,0.96013,2e-05,6.49883]
[1777398069107,49.28,76175.95,0.0,0.96019,2e-05,6.49156]
[1777398072128,49.28,76174.76,0.0,0.96016,2e-05,6.49497]
[1777398077163,49.28,76175.13,0.0,0.96017,2e-05,6.49372]
[1777398082197,49.28,76173.66,0.0,0.96014,2e-05,6.49798]
[1777398084213,49.28,76180.17,0.0,0.96029,2e-05,6.47863]
[1777398086884,49.28,76185.51,0.0,0.96041,2e-05,6.46288]
[1777398092267,49.28,76189.46,0.0,0.96051,2e-05,6.44889]
[1777398096953,49.28,76184.24,0.0,0.96039,2e-05,6.46453]
[1777398100324,49.28,76176.31,0.0,0.96021,2e-05,6.48806]
[1777398101332,49.28,76172.04,0.0,0.96011,2e-05,6.50071]
[1777398103346,49.28,76169.23,0.0,0.96004,2e-05,6.50896]
[1777398108380,49.28,76177.45,0.0,0.96024,2e-05,6.48431]
[1777398109387,49.28,76187.11,0.0,0.96046,2e-05,6.45569]
[1777398110393,49.28,76187.95,0.0,0.96048,2e-05,6.45324]
[1777398115429,49.28,76192.3,0.0,0.96057,2e-05,6.44067]
[1777398120464,49.28,76192.15,0.0,0.96057,2e-05,6.44143]
[1777398127173,49.28,76193.69,0.0,0.9606,2e-05,6.43731]
[1777398129530,49.28,76197.35,0.0,0.96068,2e-05,6.42669]
[1777398134567,49.28,76192.92,0.0,0.96058,2e-05,6.44017]
[1777398138593,49.29,76188.15,0.0,0.96047,2e-05,6.4545]
[1777398140609,49.29,76182.99,0.0,0.96035,2e-05,6.46986]
[1777398142623,49.29,76180.69,0.0,0.9603,2e-05,6.4767]
[1777398147657,49.29,76175.06,0.0,0.96017,2e-05,6.49337]
[1777398152692,49.29,76170.86,0.0,0.96008,2e-05,6.50322]
[1777398157726,49.28,76168.9,0.0,0.96004,2e-05,6.50887]
[1777398160748,49.28,76163.56,0.0,0.95992,2e-05,6.52462]
[1777398165783,49.28,76165.61,0.0,0.95997,2e-05,6.51814]
[1777398170818,49.28,76169.9,0.0,0.96007,2e-05,6.50509]
[1777398173839,49.28,76162.42,0.0,0.9599,2e-05,6.52705]
[1777398174845,49.28,76159.75,0.0,0.95984,2e-05,6.53489]
[1777398177867,49.28,76156.33,0.0,0.95976,2e-05,6.54468]
[1777398182902,49.28,76158.4,0.0,0.95982,2e-05,6.53775]
[1777398187943,49.28,76158.28,0.0,0.95982,2e-05,6.53735]
[1777398192977,49.27,76158.32,0.0,0.95982,2e-05,6.5365]
[1777398195998,49.27,76166.52,0.0,0.96002,2e-05,6.51164]
[1777398197006,49.27,76165.39,0.0,0.95999,2e-05,6.51491]
[1777398202041,49.27,76164.87,0.0,0.95998,2e-05,6.51595]
[1777398207076,49.27,76164.7,0.0,0.95998,2e-05,6.51595]
[1777398211104,49.27,76159.45,0.0,0.95988,2e-05,6.52867]
[1777398213118,49.27,76155.38,0.0,0.95979,2e-05,6.54055]
[1777398218153,49.27,76157.17,0.0,0.95983,2e-05,6.5345]
[1777398223187,49.27,76159.24,0.0,0.95989,2e-05,6.52763]
[1777398228223,49.26,76156.02,0.0,0.95982,2e-05,6.53659]
[1777398233258,49.26,76156.42,0.0,0.95983,2e-05,6.5347]
[1777398238293,49.26,76156.63,0.0,0.95984,2e-05,6.53345]
[1777398243328,49.26,76156.64,0.0,0.95985,2e-05,6.53281]
[1777398245342,49.26,76161.7,0.0,0.95997,2e-05,6.51749]
[1777398251390,49.26,76161.97,0.0,0.95998,2e-05,6.51612]
[1777398258090,49.26,76165.57,0.0,0.96006,2e-05,6.50481]
[1777398263474,49.25,76166.05,0.0,0.96008,2e-05,6.50305]
[1777398268510,49.25,76165.41,0.0,0.96007,2e-05,6.50463]
[1777398273550,49.25,76162.45,0.0,0.96001,2e-05,6.51062]
[1777398278585,49.25,76162.3,0.0,0.96001,2e-05,6.51072]
[1777398283619,49.25,76162.9,0.0,0.96003,2e-05,6.50859]
[1777398288657,49.25,76161.21,0.0,0.95999,2e-05,6.51329]
[1777398293694,49.25,76161.64,0.0,0.96001,2e-05,6.51167]
[1777398298729,49.25,76161.08,0.0,0.95999,2e-05,6.51301]
[1777398303763,49.25,76161.32,0.0,0.96,2e-05,6.51196]
[1777398308831,49.25,76168.47,0.0,0.96017,2e-05,6.49042]
[1777398310817,49.25,76170.07,0.0,0.96021,2e-05,6.48562]
[1777398315851,49.25,76170.28,0.0,0.96021,2e-05,6.48497]
[1777398320887,49.25,76176.43,0.0,0.96035,2e-05,6.46678]
[1777398325923,49.25,76157.59,0.0,0.95992,2e-05,6.52295]
[1777398326933,49.25,76157.28,0.0,0.95991,2e-05,6.52379]
[1777398328943,49.25,76150.48,0.0,0.95975,2e-05,6.54393]
[1777398330957,49.25,76150.75,0.0,0.95976,2e-05,6.5428]
[1777398334985,49.25,76161.8,0.0,0.96004,2e-05,6.50693]
[1777398335993,49.25,76163.48,0.0,0.96008,2e-05,6.50187]
[1777398341027,49.24,76163.86,0.0,0.96009,2e-05,6.50053]
[1777398346062,49.24,76163.15,0.0,0.96007,2e-05,6.50254]
[1777398351097,49.24,76164.01,0.0,0.96009,2e-05,6.49978]
[1777398356133,49.24,76161.34,0.0,0.96003,2e-05,6.50755]
[1777398361168,49.24,76162.1,0.0,0.96005,2e-05,6.50509]
[1777398366203,49.24,76162.77,0.0,0.96007,2e-05,6.50294]
[1777398368217,49.24,76170.97,0.0,0.96026,2e-05,6.47852]
[1777398369224,49.24,76174.39,0.0,0.96034,2e-05,6.46839]
[1777398374282,49.24,76173.3,0.0,0.96031,2e-05,6.47179]
[1777398381331,49.24,76172.21,0.0,0.96028,2e-05,6.47525]
[1777398386365,49.24,76171.14,0.0,0.96026,2e-05,6.47857]
[1777398391401,49.24,76167.45,0.0,0.96018,2e-05,6.48714]
[1777398396435,49.24,76162.37,0.0,0.96007,2e-05,6.50224]
[1777398398450,49.24,76148.92,0.0,0.95976,2e-05,6.54233]
[1777398399456,49.24,76149.7,0.0,0.95977,2e-05,6.53992]
[1777398404493,49.24,76150.07,0.0,0.95979,2e-05,6.53843]
[1777398409527,49.24,76149.9,0.0,0.95978,2e-05,6.53853]
[1777398414563,49.24,76149.55,0.0,0.95978,2e-05,6.53912]
[1777398419598,49.24,76151.05,0.0,0.95982,2e-05,6.53415]
[1777398423630,49.24,76143.28,0.0,0.95964,2e-05,6.55694]
[1777398429291,49.24,76144.47,0.0,0.95968,2e-05,6.55254]
[1777398434707,49.23,76144.79,0.0,0.95969,2e-05,6.5508]
[1777398439742,49.23,76143.61,0.0,0.95967,2e-05,6.55354]
[1777398444776,49.23,76144.11,0.0,0.95968,2e-05,6.55125]
[1777398449812,49.23,76143.77,0.0,0.95968,2e-05,6.55145]
[1777398453841,49.23,76151.34,0.0,0.95988,2e-05,6.5257]
[1777398454847,49.23,76154.97,0.0,0.95996,2e-05,6.51476]
[1777398459882,49.22,76155.17,0.0,0.95997,2e-05,6.5137]
[1777398462903,49.22,76162.11,0.0,0.96013,2e-05,6.49277]
[1777398467938,49.22,76161.22,0.0,0.96012,2e-05,6.49512]
[1777398472972,49.22,76166.18,0.0,0.96023,2e-05,6.48016]
[1777398478010,49.22,76164.46,0.0,0.96019,2e-05,6.48522]
[1777398483045,49.22,76162.91,0.0,0.96016,2e-05,6.48972]
[1777398488080,49.22,76162.73,0.0,0.96015,2e-05,6.49014]
[1777398489088,49.22,76157.74,0.0,0.96004,2e-05,6.50491]
[1777398494122,49.22,76158.0,0.0,0.96005,2e-05,6.50385]
[1777398499157,49.22,76160.18,0.0,0.9601,2e-05,6.49709]
[1777398504192,49.22,76155.69,0.0,0.96,2e-05,6.51021]
[1777398510234,49.22,76155.92,0.0,0.96001,2e-05,6.50919]
[1777398515269,49.22,76156.5,0.0,0.96004,2e-05,6.5047]
[1777398520303,49.22,76155.75,0.0,0.96002,2e-05,6.50669]
[1777398525339,49.22,76157.8,0.0,0.96007,2e-05,6.5004]
[1777398530374,49.22,76157.98,0.0,0.96007,2e-05,6.49971]
[1777398535409,49.22,76157.66,0.0,0.96007,2e-05,6.5005]
[1777398540444,49.22,76156.92,0.0,0.96005,2e-05,6.50255]
[1777398544471,49.22,76174.24,0.0,0.96045,2e-05,6.451]
[1777398545479,49.22,76175.56,0.0,0.96048,2e-05,6.44715]
[1777398550516,49.22,76179.02,0.0,0.96056,2e-05,6.4372]
[1777398555549,49.22,76180.39,0.0,0.96059,2e-05,6.43348]
[1777398560584,49.22,76170.59,0.0,0.96036,2e-05,6.46283]
[1777398564611,49.22,76164.56,0.0,0.96022,2e-05,6.48077]
[1777398565619,49.22,76159.56,0.0,0.96011,2e-05,6.49562]
[1777398570653,49.22,76158.48,0.0,0.96008,2e-05,6.49863]
[1777398575689,49.22,76153.07,0.0,0.95997,2e-05,6.51198]
[1777398580723,49.22,76154.76,0.0,0.96002,2e-05,6.50664]
[1777398585759,49.22,76158.23,0.0,0.9601,2e-05,6.49606]
[1777398590448,49.22,76150.35,0.0,0.95992,2e-05,6.51929]
[1777398595829,49.21,76149.2,0.0,0.95989,2e-05,6.52233]
[1777398600864,49.21,76148.13,0.0,0.95987,2e-05,6.52503]
[1777398605900,49.21,76150.93,0.0,0.95994,2e-05,6.51618]
[1777398610588,49.21,76157.91,0.0,0.96011,2e-05,6.49494]
[1777398613954,49.21,76156.41,0.0,0.96007,2e-05,6.49922]
[1777398618992,49.21,76154.74,0.0,0.96004,2e-05,6.50386]
[1777398625034,49.21,76150.05,0.0,0.95993,2e-05,6.51731]
[1777398630728,49.21,76147.88,0.0,0.95989,2e-05,6.5232]
[1777398636110,49.21,76152.04,0.0,0.96,2e-05,6.5078]
[1777398640140,49.2,76156.15,0.0,0.9601,2e-05,6.49528]
[1777398646181,49.2,76155.8,0.0,0.96009,2e-05,6.496]
[1777398651217,49.2,76158.73,0.0,0.96016,2e-05,6.4871]
[1777398656256,49.2,76163.3,0.0,0.96027,2e-05,6.4734]
[1777398661287,49.2,76164.86,0.0,0.9603,2e-05,6.46881]
[1777398664307,49.2,76170.7,0.0,0.96044,2e-05,6.45151]
[1777398665317,49.2,76174.18,0.0,0.96052,2e-05,6.44124]
[1777398667329,49.2,76168.16,0.0,0.96038,2e-05,6.45917]
[1777398671357,49.2,76160.87,0.0,0.96021,2e-05,6.48091]
[1777398676393,49.2,76155.61,0.0,0.96009,2e-05,6.49652]
[1777398678407,49.2,76149.46,0.0,0.95995,2e-05,6.51477]
[1777398683442,49.2,76146.95,0.0,0.95989,2e-05,6.52195]
[1777398685457,49.2,76137.32,0.0,0.95967,2e-05,6.55056]
[1777398686463,49.2,76135.37,0.0,0.95962,2e-05,6.55627]
[1777398691498,49.2,76140.98,0.0,0.95977,2e-05,6.53628]
[1777398696533,49.2,76141.06,0.0,0.95978,2e-05,6.53545]
[1777398701568,49.2,76141.66,0.0,0.9598,2e-05,6.53307]
[1777398706603,49.2,76141.82,0.0,0.95981,2e-05,6.53202]
[1777398711638,49.19,76145.89,0.0,0.9599,2e-05,6.51929]
[1777398716672,49.19,76144.91,0.0,0.95988,2e-05,6.52175]
[1777398721708,49.19,76144.37,0.0,0.95988,2e-05,6.52288]
[1777398725735,49.19,76139.12,0.0,0.95976,2e-05,6.53817]
[1777398730771,49.19,76136.67,0.0,0.9597,2e-05,6.54486]
[1777398735805,49.19,76134.4,0.0,0.95966,2e-05,6.55094]
[1777398740841,49.19,76138.97,0.0,0.95977,2e-05,6.5366]
[1777398745888,49.18,76139.98,0.0,0.9598,2e-05,6.53297]
[1777398751576,49.18,76140.16,0.0,0.95982,2e-05,6.52919]
[1777398756963,49.18,76141.93,0.0,0.95987,2e-05,6.52332]
[1777398761999,49.18,76142.44,0.0,0.95988,2e-05,6.52122]
[1777398767034,49.18,76137.57,0.0,0.95977,2e-05,6.53513]
[1777398772070,49.18,76141.67,0.0,0.95987,2e-05,6.52221]
[1777398777104,49.17,76142.5,0.0,0.9599,2e-05,6.51918]
[1777398781788,49.17,76134.5,0.0,0.95972,2e-05,6.54253]
[1777398784156,49.17,76131.92,0.0,0.95966,2e-05,6.54996]
[1777398789192,49.17,76130.17,0.0,0.95962,2e-05,6.55437]
[1777398794227,49.17,76132.04,0.0,0.95967,2e-05,6.54792]
[1777398799262,49.17,76130.57,0.0,0.95965,2e-05,6.55153]
[1777398804297,49.16,76124.62,0.0,0.95951,2e-05,6.56854]
[1777398805304,49.16,76119.54,0.0,0.95939,2e-05,6.5836]
[1777398809332,49.16,76116.92,0.0,0.95934,2e-05,6.59058]
[1777398814367,49.16,76115.14,0.0,0.95932,2e-05,6.59223]
[1777398819401,49.16,76114.0,0.0,0.9593,2e-05,6.59447]
[1777398822423,49.15,76107.37,0.0,0.95915,2e-05,6.61372]
[1777398827457,49.15,76110.61,0.0,0.95924,2e-05,6.60233]
[1777398832493,49.15,76112.16,0.0,0.95929,2e-05,6.5964]
[1777398837529,49.14,76116.28,0.0,0.95939,2e-05,6.58286]
[1777398842574,49.14,76118.21,0.0,0.95945,2e-05,6.57597]
[1777398843574,49.14,76124.87,0.0,0.9596,2e-05,6.55576]
[1777398844579,49.14,76126.16,0.0,0.95964,2e-05,6.55171]
[1777398849614,49.14,76117.62,0.0,0.95944,2e-05,6.57651]
[1777398850621,49.14,76117.3,0.0,0.95944,2e-05,6.57728]
[1777398854648,49.13,76107.38,0.0,0.95921,2e-05,6.60632]
[1777398859684,49.13,76108.89,0.0,0.95925,2e-05,6.60054]
[1777398864719,49.13,76107.61,0.0,0.95923,2e-05,6.60327]
[1777398869754,49.13,76106.28,0.0,0.95921,2e-05,6.60618]
[1777398874790,49.12,76107.26,0.0,0.95925,2e-05,6.59964]
[1777398880830,49.12,76107.29,0.0,0.95926,2e-05,6.59837]
[1777398885865,49.12,76100.69,0.0,0.95912,2e-05,6.61734]
[1777398887880,49.12,76096.88,0.0,0.95903,2e-05,6.62841]
[1777398892915,49.11,76092.01,0.0,0.95892,2e-05,6.64195]
[1777398896943,49.11,76089.83,0.0,0.95888,2e-05,6.6475]
[1777398901978,49.11,76096.47,0.0,0.95905,2e-05,6.626]
[1777398907013,49.1,76098.17,0.0,0.9591,2e-05,6.61958]
[1777398912048,49.1,76100.14,0.0,0.95915,2e-05,6.6124]
[1777398917083,49.1,76100.1,0.0,0.95916,2e-05,6.61136]
[1777398921112,49.1,76090.74,0.0,0.95895,2e-05,6.63877]
[1777398922781,49.09,76092.17,0.0,0.95898,2e-05,6.6339]
[1777398925140,49.09,76098.04,0.0,0.95913,2e-05,6.61564]
[1777398929168,49.09,76104.83,0.0,0.95929,2e-05,6.59423]
[1777398932867,49.09,76120.03,0.0,0.95967,2e-05,6.54527]
[1777398935210,49.09,76133.9,0.0,0.96,2e-05,6.50347]
[1777398939241,49.09,76139.04,0.0,0.96012,2e-05,6.48805]
[1777398941255,49.09,76148.33,0.0,0.96033,2e-05,6.46035]
[1777398945302,49.09,76151.8,0.0,0.96041,2e-05,6.45012]
[1777398946291,49.09,76184.16,0.0,0.96115,2e-05,6.35469]
[1777398949312,49.09,76178.68,0.0,0.96102,2e-05,6.3712]
[1777398954347,49.09,76178.64,0.0,0.96102,2e-05,6.37218]
[1777398959383,49.09,76177.5,0.0,0.96098,2e-05,6.3763]
[1777398964443,49.1,76178.37,0.0,0.961,2e-05,6.37444]
[1777398966450,49.1,76172.81,0.0,0.96087,2e-05,6.3911]
[1777398971485,49.1,76173.51,0.0,0.96088,2e-05,6.38961]
[1777398973500,49.1,76166.7,0.0,0.96072,2e-05,6.40996]
[1777398974507,49.1,76162.46,0.0,0.96063,2e-05,6.4226]
[1777398976522,49.1,76159.67,0.0,0.96056,2e-05,6.43098]
[1777398981556,49.1,76159.35,0.0,0.96055,2e-05,6.43212]
[1777398986591,49.1,76161.93,0.0,0.96061,2e-05,6.42467]
[1777398991625,49.1,76157.63,0.0,0.96052,2e-05,6.43511]
[1777398999682,49.1,76157.56,0.0,0.96052,2e-05,6.43543]
[1777399004718,49.1,76158.6,0.0,0.96054,2e-05,6.43245]
[1777399009752,49.1,76159.04,0.0,0.96055,2e-05,6.43122]
[1777399014787,49.1,76159.85,0.0,0.96057,2e-05,6.42891]
[1777399019821,49.1,76160.48,0.0,0.96059,2e-05,6.42717]
[1777399023849,49.1,76169.05,0.0,0.96078,2e-05,6.40191]
[1777399025864,49.1,76169.37,0.0,0.96079,2e-05,6.4011]
[1777399029895,49.1,76175.92,0.0,0.96094,2e-05,6.38205]
[1777399031907,49.1,76175.81,0.0,0.96093,2e-05,6.38259]
[1777399036943,49.11,76174.28,0.0,0.96089,2e-05,6.38764]
[1777399041976,49.11,76173.34,0.0,0.96087,2e-05,6.39095]
[1777399048019,49.11,76171.73,0.0,0.96083,2e-05,6.39631]
[1777399053054,49.11,76170.9,0.0,0.96082,2e-05,6.39677]
[1777399059096,49.11,76169.86,0.0,0.96079,2e-05,6.40044]
[1777399064132,49.11,76168.77,0.0,0.96076,2e-05,6.40416]
[1777399069165,49.11,76166.73,0.0,0.96071,2e-05,6.41065]
[1777399074201,49.11,76166.88,0.0,0.96071,2e-05,6.41063]
[1777399080243,49.12,76167.13,0.0,0.96071,2e-05,6.41038]
[1777399085278,49.12,76167.61,0.0,0.96072,2e-05,6.40937]
[1777399090315,49.12,76167.46,0.0,0.96071,2e-05,6.41022]
[1777399093996,49.12,76179.13,0.0,0.96098,2e-05,6.37616]
[1777399099376,49.12,76180.95,0.0,0.96101,2e-05,6.37154]
[1777399104413,49.12,76179.25,0.0,0.96097,2e-05,6.37688]
[1777399109446,49.12,76179.48,0.0,0.96097,2e-05,6.37662]
[1777399114481,49.13,76180.11,0.0,0.961,2e-05,6.37317]
[1777399119516,49.12,76177.77,0.0,0.96095,2e-05,6.37879]
[1777399124551,49.12,76175.82,0.0,0.96092,2e-05,6.38328]
[1777399125559,49.12,76170.18,0.0,0.96079,2e-05,6.39967]
[1777399130607,49.11,76164.55,0.0,0.96067,2e-05,6.41495]
[1777399134277,49.11,76165.78,0.0,0.96071,2e-05,6.41008]
[1777399140677,49.11,76166.27,0.0,0.96073,2e-05,6.40679]
[1777399146718,49.1,76168.95,0.0,0.96081,2e-05,6.39706]
[1777399151753,49.1,76170.08,0.0,0.96085,2e-05,6.39225]
[1777399156789,49.09,76171.16,0.0,0.96088,2e-05,6.38761]
[1777399164845,49.09,76169.67,0.0,0.96086,2e-05,6.38965]
[1777399169880,49.08,76168.74,0.0,0.96085,2e-05,6.3909]
[1777399174915,49.08,76166.69,0.0,0.96083,2e-05,6.39297]
[1777399181965,49.07,76165.9,0.0,0.96083,2e-05,6.39287]
[1777399183978,49.07,76160.65,0.0,0.96072,2e-05,6.40777]
[1777399189013,49.07,76161.79,0.0,0.96076,2e-05,6.40275]
[1777399194048,49.06,76162.23,0.0,0.96078,2e-05,6.3998]
[1777399199084,49.06,76162.63,0.0,0.9608,2e-05,6.39697]
[1777399204118,49.06,76162.88,0.0,0.96082,2e-05,6.39465]
[1777399206140,49.06,76160.24,0.0,0.96076,2e-05,6.4018]
[1777399210161,49.05,76165.36,0.0,0.96089,2e-05,6.38536]
[1777399212175,49.05,76170.66,0.0,0.96102,2e-05,6.36912]
[1777399217209,49.05,76169.16,0.0,0.96099,2e-05,6.37216]
[1777399222246,49.04,76156.43,0.0,0.96071,2e-05,6.4084]
[1777399223257,49.04,76148.38,0.0,0.96053,2e-05,6.43194]
[1777399224264,49.04,76142.83,0.0,0.9604,2e-05,6.44806]
[1777399225270,49.04,76140.28,0.0,0.96035,2e-05,6.45524]
[1777399227289,49.04,76137.12,0.0,0.96027,2e-05,6.46468]
[1777399232324,49.04,76138.05,0.0,0.96032,2e-05,6.45813]
[1777399238360,49.04,76138.81,0.0,0.96034,2e-05,6.45603]
[1777399243395,49.04,76140.47,0.0,0.96037,2e-05,6.45128]
[1777399249436,49.03,76139.69,0.0,0.96037,2e-05,6.45158]
[1777399255132,49.03,76136.59,0.0,0.96032,2e-05,6.45829]
[1777399260514,49.02,76135.76,0.0,0.96031,2e-05,6.4595]
[1777399265551,49.02,76136.08,0.0,0.96031,2e-05,6.45863]
[1777399270586,49.02,76136.09,0.0,0.96031,2e-05,6.4587]
[1777399275619,49.02,76137.0,0.0,0.96033,2e-05,6.4561]
[1777399278640,49.02,76147.31,0.0,0.96057,2e-05,6.42553]
[1777399279647,49.02,76148.38,0.0,0.9606,2e-05,6.42199]
[1777399285342,49.02,76149.12,0.0,0.96063,2e-05,6.41763]
[1777399290724,49.01,76150.04,0.0,0.96067,2e-05,6.41316]
[1777399295759,49.01,76151.02,0.0,0.9607,2e-05,6.40783]
[1777399297773,49.01,76162.55,0.0,0.96097,2e-05,6.3735]
[1777399298780,49.01,76164.27,0.0,0.96101,2e-05,6.36858]
[1777399303816,49.02,76163.33,0.0,0.96098,2e-05,6.3722]
[1777399308851,49.02,76162.87,0.0,0.96096,2e-05,6.37439]
[1777399310865,49.02,76175.36,0.0,0.96124,2e-05,6.33791]
[1777399311872,49.02,76180.66,0.0,0.96137,2e-05,6.32212]
[1777399313886,49.02,76179.81,0.0,0.96135,2e-05,6.32423]
[1777399318921,49.01,76179.59,0.0,0.96135,2e-05,6.32396]
[1777399321943,49.01,76183.59,0.0,0.96144,2e-05,6.31174]
[1777399331008,49.01,76182.93,0.0,0.96144,2e-05,6.31226]
[1777399336042,49.01,76184.44,0.0,0.96148,2e-05,6.30705]
[1777399341076,49.01,76182.71,0.0,0.96145,2e-05,6.31135]
[1777399343091,49.0,76173.99,0.0,0.96125,2e-05,6.33662]
[1777399344097,49.0,76167.31,0.0,0.9611,2e-05,6.35609]
[1777399345105,49.0,76163.5,0.0,0.96102,2e-05,6.3671]
[1777399347118,49.0,76159.44,0.0,0.96093,2e-05,6.37856]
[1777399352154,49.0,76159.47,0.0,0.96094,2e-05,6.37639]
[1777399356182,49.01,76164.99,0.0,0.96106,2e-05,6.36099]
[1777399361218,49.01,76161.87,0.0,0.96098,2e-05,6.37117]
[1777399366252,49.01,76158.35,0.0,0.96089,2e-05,6.3825]
[1777399369273,49.01,76153.24,0.0,0.96077,2e-05,6.39811]
[1777399374307,49.01,76153.39,0.0,0.96077,2e-05,6.39838]
[1777399376323,49.01,76179.52,0.0,0.96137,2e-05,6.32116]
[1777399377329,49.01,76186.55,0.0,0.96153,2e-05,6.30037]
[1777399378336,49.01,76187.65,0.0,0.96155,2e-05,6.29701]
[1777399383372,49.01,76191.61,0.0,0.96165,2e-05,6.28479]
[1777399389413,49.01,76192.87,0.0,0.96168,2e-05,6.2805]
[1777399391428,49.01,76200.91,0.0,0.96186,2e-05,6.25683]
[1777399392435,49.01,76200.57,0.0,0.96185,2e-05,6.25777]
[1777399397469,49.01,76195.35,0.0,0.96174,2e-05,6.27269]
[1777399401496,49.01,76187.49,0.0,0.96157,2e-05,6.29534]
[1777399402505,49.01,76187.4,0.0,0.96156,2e-05,6.29548]
[1777399405525,49.01,76178.9,0.0,0.96138,2e-05,6.32003]
[1777399406533,49.01,76178.28,0.0,0.96136,2e-05,6.32168]
[1777399411567,49.0,76174.26,0.0,0.96129,2e-05,6.33017]
[1777399416264,49.0,76197.27,0.0,0.96182,2e-05,6.26198]
[1777399417609,49.0,76201.88,0.0,0.96192,2e-05,6.24848]
[1777399419624,49.0,76203.42,0.0,0.96196,2e-05,6.24394]
[1777399424659,49.0,76202.45,0.0,0.96193,2e-05,6.24664]
[1777399429694,49.0,76199.31,0.0,0.96187,2e-05,6.25563]
[1777399431708,49.0,76206.72,0.0,0.96203,2e-05,6.23395]
[1777399432716,49.0,76207.83,0.0,0.96206,2e-05,6.23071]
[1777399437749,49.0,76209.02,0.0,0.96208,2e-05,6.22723]
[1777399442786,49.0,76206.34,0.0,0.96202,2e-05,6.23501]
[1777399447820,49.0,76209.43,0.0,0.96209,2e-05,6.22599]
[1777399452855,49.0,76208.16,0.0,0.96206,2e-05,6.22966]
[1777399457890,49.0,76211.66,0.0,0.96214,2e-05,6.21951]
[1777399462927,49.0,76211.0,0.0,0.96213,2e-05,6.22147]
[1777399467960,49.0,76210.76,0.0,0.96212,2e-05,6.22221]
[1777399472996,49.0,76211.61,0.0,0.96215,2e-05,6.2173]
[1777399478032,49.0,76207.92,0.0,0.96207,2e-05,6.22805]
[1777399483067,49.0,76211.16,0.0,0.96214,2e-05,6.21861]
[1777399488102,49.0,76209.44,0.0,0.96211,2e-05,6.22362]
[1777399493142,49.0,76209.17,0.0,0.9621,2e-05,6.22439]
[1777399498173,49.0,76209.11,0.0,0.9621,2e-05,6.22452]
[1777399503213,49.0,76208.95,0.0,0.9621,2e-05,6.22494]
[1777399508242,49.0,76210.4,0.0,0.96213,2e-05,6.22069]
[1777399513279,49.0,76211.17,0.0,0.96215,2e-05,6.21845]
[1777399518313,49.0,76210.45,0.0,0.96213,2e-05,6.22056]
[1777399519320,49.0,76217.39,0.0,0.96228,2e-05,6.20042]
[1777399520327,49.0,76221.53,0.0,0.96238,2e-05,6.18851]
[1777399524355,49.0,76224.7,0.0,0.96244,2e-05,6.17958]
[1777399529390,49.0,76224.77,0.0,0.96244,2e-05,6.1797]
[1777399534425,49.0,76227.77,0.0,0.96252,2e-05,6.16887]
[1777399536439,49.0,76240.16,0.0,0.96279,2e-05,6.13328]
[1777399537446,49.0,76237.72,0.0,0.96274,2e-05,6.14042]
[1777399542483,49.0,76239.66,0.0,0.96278,2e-05,6.13539]
[1777399547516,49.01,76241.96,0.0,0.96282,2e-05,6.12939]
[1777399552551,49.01,76242.71,0.0,0.96283,2e-05,6.12786]
[1777399557586,49.01,76240.16,0.0,0.96277,2e-05,6.1358]
[1777399562622,49.01,76236.07,0.0,0.96268,2e-05,6.14819]
[1777399567665,49.01,76229.95,0.0,0.96254,2e-05,6.16633]
[1777399568670,49.01,76224.86,0.0,0.96243,2e-05,6.1811]
[1777399573703,49.01,76230.41,0.0,0.96255,2e-05,6.16532]
[1777399578736,49.01,76227.56,0.0,0.96248,2e-05,6.17388]
[1777399581757,49.01,76223.72,0.0,0.9624,2e-05,6.1851]
[1777399584779,49.01,76215.21,0.0,0.96221,2e-05,6.20981]
[1777399589814,49.01,76216.52,0.0,0.96224,2e-05,6.20594]
[1777399594848,49.01,76214.17,0.0,0.9622,2e-05,6.21022]
[1777399599885,49.01,76210.32,0.0,0.96212,2e-05,6.22122]
[1777399604920,49.01,76209.24,0.0,0.96209,2e-05,6.22417]
[1777399609954,49.01,76206.14,0.0,0.96203,2e-05,6.23294]
[1777399614991,49.01,76205.83,0.0,0.96202,2e-05,6.23356]
[1777399620028,49.01,76209.28,0.0,0.9621,2e-05,6.22324]
[1777399623049,49.01,76190.57,0.0,0.96168,2e-05,6.27759]
[1777399626069,49.01,76186.6,0.0,0.9616,2e-05,6.28871]
[1777399631106,49.01,76192.54,0.0,0.96173,2e-05,6.27135]
[1777399632113,49.01,76193.02,0.0,0.96174,2e-05,6.27025]
[1777399637148,49.01,76189.0,0.0,0.96164,2e-05,6.28353]
[1777399642182,49.02,76182.56,0.0,0.96148,2e-05,6.30393]
[1777399644197,49.02,76176.28,0.0,0.96133,2e-05,6.32294]
[1777399647218,49.02,76173.95,0.0,0.96127,2e-05,6.33058]
[1777399652253,49.02,76170.83,0.0,0.96121,2e-05,6.33856]
[1777399654267,49.03,76165.31,0.0,0.96108,2e-05,6.35531]
[1777399656281,49.03,76160.12,0.0,0.96096,2e-05,6.37106]
[1777399661316,49.03,76159.26,0.0,0.96093,2e-05,6.37458]
[1777399663330,49.03,76155.63,0.0,0.96084,2e-05,6.38562]
[1777399668367,49.03,76157.58,0.0,0.96088,2e-05,6.38058]
[1777399671388,49.03,76149.62,0.0,0.9607,2e-05,6.40457]
[1777399672395,49.03,76148.94,0.0,0.96068,2e-05,6.40668]
[1777399675416,49.03,76143.43,0.0,0.96055,2e-05,6.42329]
[1777399678437,49.03,76140.43,0.0,0.96048,2e-05,6.43237]
[1777399683472,49.03,76139.51,0.0,0.96046,2e-05,6.43536]
[1777399684482,49.03,76134.45,0.0,0.96034,2e-05,6.45049]
[1777399689514,49.04,76136.22,0.0,0.96038,2e-05,6.4454]
[1777399694549,49.04,76133.64,0.0,0.96032,2e-05,6.45323]
[1777399696563,49.04,76124.03,0.0,0.9601,2e-05,6.48198]
[1777399698577,49.04,76122.52,0.0,0.96006,2e-05,6.48644]
[1777399702605,49.04,76112.9,0.0,0.95983,2e-05,6.51553]
[1777399703613,49.04,76110.79,0.0,0.95978,2e-05,6.5222]
[1777399708647,49.04,76111.09,0.0,0.95978,2e-05,6.52298]
[1777399713681,49.04,76120.42,0.0,0.96,2e-05,6.49379]
[1777399714689,49.04,76122.72,0.0,0.96005,2e-05,6.48688]
[1777399719724,49.05,76125.62,0.0,0.96012,2e-05,6.47848]
[1777399724759,49.05,76126.04,0.0,0.96013,2e-05,6.47719]
[1777399730802,49.05,76124.25,0.0,0.96009,2e-05,6.4825]
[1777399736843,49.05,76120.08,0.0,0.95999,2e-05,6.49485]
[1777399737851,49.04,76129.55,0.0,0.96021,2e-05,6.46654]
[1777399738857,49.05,76133.28,0.0,0.9603,2e-05,6.45545]
[1777399743892,49.05,76130.14,0.0,0.96022,2e-05,6.46584]
[1777399748927,49.05,76128.15,0.0,0.96015,2e-05,6.47403]
[1777399751948,49.06,76134.16,0.0,0.96028,2e-05,6.45747]
[1777399756984,49.06,76132.87,0.0,0.96024,2e-05,6.4637]
[1777399758692,49.07,76147.2,0.0,0.96056,2e-05,6.42205]
[1777399760012,49.07,76144.76,0.0,0.9605,2e-05,6.42984]
[1777399765040,49.07,76141.59,0.0,0.96042,2e-05,6.44024]
[1777399770075,49.07,76136.3,0.0,0.96029,2e-05,6.45691]
[1777399772089,49.07,76133.79,0.0,0.96024,2e-05,6.46285]
[1777399777124,49.08,76134.57,0.0,0.96024,2e-05,6.46291]
[1777399780145,49.08,76143.23,0.0,0.96043,2e-05,6.43859]
[1777399781153,49.09,76146.41,0.0,0.9605,2e-05,6.42966]
[1777399784173,49.09,76150.76,0.0,0.96058,2e-05,6.41837]
[1777399789208,49.1,76150.54,0.0,0.96056,2e-05,6.42174]
[1777399794243,49.1,76146.56,0.0,0.96045,2e-05,6.43615]
[1777399799278,49.11,76144.85,0.0,0.96039,2e-05,6.44372]
[1777399802303,49.11,76139.72,0.0,0.96026,2e-05,6.46044]
[1777399807334,49.12,76135.65,0.0,0.96015,2e-05,6.47484]
[1777399812374,49.12,76133.52,0.0,0.96008,2e-05,6.48337]
[1777399817405,49.13,76134.37,0.0,0.96009,2e-05,6.48298]
[1777399822440,49.14,76134.45,0.0,0.96007,2e-05,6.48492]
[1777399824456,49.14,76129.27,0.0,0.95994,2e-05,6.50123]
[1777399829491,49.14,76127.2,0.0,0.95988,2e-05,6.50947]
[1777399834525,49.15,76126.72,0.0,0.95987,2e-05,6.51044]
[1777399839560,49.15,76124.01,0.0,0.95979,2e-05,6.52063]
[1777399845603,49.16,76122.04,0.0,0.95972,2e-05,6.52898]
[1777399847617,49.16,76107.84,0.0,0.95938,2e-05,6.57274]
[1777399849631,49.16,76101.98,0.0,0.95924,2e-05,6.5907]
[1777399852658,49.17,76096.17,0.0,0.9591,2e-05,6.60937]
[1777399857692,49.17,76098.95,0.0,0.95915,2e-05,6.60229]
[1777399862728,49.17,76101.58,0.0,0.9592,2e-05,6.59564]
[1777399867766,49.18,76105.14,0.0,0.95928,2e-05,6.58622]
[1777399872798,49.18,76103.8,0.0,0.95924,2e-05,6.59156]
[1777399877833,49.18,76104.08,0.0,0.95923,2e-05,6.59202]
[1777399882868,49.19,76103.59,0.0,0.95921,2e-05,6.59471]
[1777399887903,49.19,76103.07,0.0,0.95919,2e-05,6.59747]
[1777399892939,49.19,76104.43,0.0,0.95922,2e-05,6.59295]
[1777399897972,49.2,76105.53,0.0,0.95923,2e-05,6.59171]
[1777399903008,49.2,76108.22,0.0,0.95929,2e-05,6.58469]
[1777399908044,49.2,76109.51,0.0,0.95931,2e-05,6.58188]
[1777399913083,49.21,76112.04,0.0,0.95936,2e-05,6.57535]
[1777399918114,49.21,76106.71,0.0,0.95923,2e-05,6.59241]
[1777399923149,49.21,76104.88,0.0,0.95918,2e-05,6.59887]
[1777399928184,49.21,76102.75,0.0,0.95912,2e-05,6.60626]
[1777399933219,49.22,76099.66,0.0,0.95904,2e-05,6.61653]
[1777399938254,49.22,76097.64,0.0,0.95898,2e-05,6.62356]
[1777399942282,49.22,76092.84,0.0,0.95886,2e-05,6.63875]
[1777399947317,49.22,76092.63,0.0,0.95885,2e-05,6.64013]
[1777399952353,49.22,76094.27,0.0,0.9589,2e-05,6.63336]
[1777399955374,49.23,76101.17,0.0,0.95906,2e-05,6.61299]
[1777399960408,49.23,76103.25,0.0,0.9591,2e-05,6.60759]
[1777399965444,49.23,76107.03,0.0,0.95919,2e-05,6.59712]
[1777399978534,49.24,76107.61,0.0,0.95918,2e-05,6.59777]
[1777399983570,49.24,76106.23,0.0,0.95914,2e-05,6.60282]
[1777399988605,49.24,76106.38,0.0,0.95914,2e-05,6.60319]
[1777399994646,49.24,76105.22,0.0,0.9591,2e-05,6.60766]
[1777399999681,49.25,76103.59,0.0,0.95906,2e-05,6.61338]
[1777400004717,49.25,76104.03,0.0,0.95906,2e-05,6.61283]
[1777400009756,49.25,76103.41,0.0,0.95904,2e-05,6.61548]
[1777400014791,49.25,76105.51,0.0,0.9591,2e-05,6.6074]
[1777400019826,49.25,76114.66,0.0,0.95931,2e-05,6.58073]
[1777400021840,49.25,76108.79,0.0,0.95917,2e-05,6.59896]
[1777400026878,49.26,76103.09,0.0,0.95903,2e-05,6.61698]
[1777400029902,49.26,76113.85,0.0,0.95928,2e-05,6.585]
[1777400030910,49.26,76120.49,0.0,0.95943,2e-05,6.56526]
[1777400031914,49.26,76120.87,0.0,0.95944,2e-05,6.56435]
[1777400036949,49.26,76121.03,0.0,0.95943,2e-05,6.56506]
[1777400041985,49.27,76135.94,0.0,0.95977,2e-05,6.52166]
[1777400042993,49.27,76135.05,0.0,0.95975,2e-05,6.52464]
[1777400050731,49.27,76133.39,0.0,0.9597,2e-05,6.53182]
[1777400054070,49.27,76126.22,0.0,0.95952,2e-05,6.55453]
[1777400059118,49.28,76123.4,0.0,0.95944,2e-05,6.56445]
[1777400063132,49.28,76116.14,0.0,0.95926,2e-05,6.58738]
[1777400065148,49.28,76115.6,0.0,0.95924,2e-05,6.58949]
[1777400070181,49.29,76112.74,0.0,0.95917,2e-05,6.59928]
[1777400075216,49.29,76111.88,0.0,0.95915,2e-05,6.60042]
[1777400080252,49.29,76112.23,0.0,0.95915,2e-05,6.60044]
[1777400085286,49.29,76112.56,0.0,0.95915,2e-05,6.6005]
[1777400091013,49.3,76111.21,0.0,0.95911,2e-05,6.60579]
[1777400093343,49.3,76105.4,0.0,0.95897,2e-05,6.62369]
[1777400094349,49.3,76102.04,0.0,0.95889,2e-05,6.63399]
[1777400098377,49.3,76101.19,0.0,0.95887,2e-05,6.63712]
[1777400103413,49.3,76103.05,0.0,0.95891,2e-05,6.6322]
[1777400106433,49.3,76108.12,0.0,0.95902,2e-05,6.61735]
[1777400109455,49.3,76113.39,0.0,0.95914,2e-05,6.60197]
[1777400112475,49.31,76109.59,0.0,0.95905,2e-05,6.61397]
[1777400114489,49.31,76110.12,0.0,0.95906,2e-05,6.6127]
[1777400119524,49.31,76106.13,0.0,0.95896,2e-05,6.62548]
[1777400124559,49.31,76105.51,0.0,0.95894,2e-05,6.62802]
[1777400131296,49.31,76107.29,0.0,0.95899,2e-05,6.62112]
[1777400136642,49.31,76105.66,0.0,0.95894,2e-05,6.62675]
[1777400141682,49.32,76106.38,0.0,0.95896,2e-05,6.62529]
[1777400142685,49.32,76120.39,0.0,0.95929,2e-05,6.58328]
[1777400143692,49.32,76120.31,0.0,0.95928,2e-05,6.58374]
[1777400148729,49.32,76120.0,0.0,0.95927,2e-05,6.58573]
[1777400150742,49.32,76126.4,0.0,0.95941,2e-05,6.56696]
[1777400153763,49.32,76127.9,0.0,0.95944,2e-05,6.56322]
[1777400158798,49.33,76125.48,0.0,0.95938,2e-05,6.57176]
[1777400160812,49.33,76115.63,0.0,0.95914,2e-05,6.60184]
[1777400161820,49.33,76116.19,0.0,0.95915,2e-05,6.60036]
[1777400166854,49.33,76118.62,0.0,0.9592,2e-05,6.59411]
[1777400171890,49.33,76117.7,0.0,0.95917,2e-05,6.59799]
[1777400174915,49.33,76136.95,0.0,0.95962,2e-05,6.54097]
[1777400175922,49.34,76137.31,0.0,0.95962,2e-05,6.54022]
[1777400180957,49.34,76138.29,0.0,0.95964,2e-05,6.53886]
[1777400185992,49.34,76141.06,0.0,0.95969,2e-05,6.53215]
[1777400188015,49.35,76146.51,0.0,0.95981,2e-05,6.51686]
[1777400189014,49.35,76151.75,0.0,0.95993,2e-05,6.50163]
[1777400194050,49.35,76153.72,0.0,0.95997,2e-05,6.49511]
[1777400199084,49.36,76150.37,0.0,0.95988,2e-05,6.50692]
[1777400203112,49.36,76144.45,0.0,0.95973,2e-05,6.52596]
[1777400204118,49.36,76140.74,0.0,0.95964,2e-05,6.53736]
[1777400206132,49.36,76139.3,0.0,0.95961,2e-05,6.54225]
[1777400209156,49.36,76153.49,0.0,0.95993,2e-05,6.50083]
[1777400210163,49.37,76155.85,0.0,0.95998,2e-05,6.49418]
[1777400215199,49.37,76154.88,0.0,0.95994,2e-05,6.49889]
[1777400220233,49.37,76149.37,0.0,0.9598,2e-05,6.51702]
[1777400225268,49.38,76150.03,0.0,0.95981,2e-05,6.51668]
[1777400230304,49.38,76156.53,0.0,0.95994,2e-05,6.49905]
[1777400235338,49.39,76159.75,0.0,0.96001,2e-05,6.49133]
[1777400239367,49.39,76153.82,0.0,0.95986,2e-05,6.51039]
[1777400241383,49.39,76152.7,0.0,0.95983,2e-05,6.51436]
[1777400246418,49.4,76156.53,0.0,0.9599,2e-05,6.50454]
[1777400251452,49.4,76157.23,0.0,0.95992,2e-05,6.50151]
[1777400255481,49.4,76163.04,0.0,0.96005,2e-05,6.48553]
[1777400260516,49.41,76164.51,0.0,0.96007,2e-05,6.48282]
[1777400265551,49.41,76165.86,0.0,0.96009,2e-05,6.48046]
[1777400270586,49.42,76164.82,0.0,0.96005,2e-05,6.48514]
[1777400275623,49.42,76160.64,0.0,0.95994,2e-05,6.4991]
[1777400280658,49.42,76160.26,0.0,0.95992,2e-05,6.50166]
[1777400285693,49.43,76157.01,0.0,0.95984,2e-05,6.51265]
[1777400290729,49.43,76156.5,0.0,0.95982,2e-05,6.51551]
[1777400295762,49.43,76155.25,0.0,0.95978,2e-05,6.52054]
[1777400300803,49.44,76154.04,0.0,0.95974,2e-05,6.5255]
[1777400302502,49.44,76173.55,0.0,0.96019,2e-05,6.46811]
[1777400303822,49.44,76171.52,0.0,0.96014,2e-05,6.47448]
[1777400305834,49.44,76165.45,0.0,0.95999,2e-05,6.49315]
[1777400310869,49.45,76169.39,0.0,0.96007,2e-05,6.48306]
[1777400315904,49.45,76167.29,0.0,0.96002,2e-05,6.48845]
[1777400320940,49.45,76166.96,0.0,0.96,2e-05,6.49108]
[1777400325974,49.46,76165.48,0.0,0.95996,2e-05,6.49714]
[1777400328996,49.46,76171.31,0.0,0.96008,2e-05,6.48086]
[1777400334042,49.47,76171.09,0.0,0.96006,2e-05,6.48333]
[1777400339077,49.47,76166.16,0.0,0.95994,2e-05,6.49969]
[1777400341091,49.47,76161.12,0.0,0.95981,2e-05,6.51532]
[1777400346127,49.48,76165.01,0.0,0.95989,2e-05,6.50533]
[1777400350155,49.48,76170.99,0.0,0.96002,2e-05,6.48893]
[1777400355190,49.48,76170.76,0.0,0.96,2e-05,6.49142]
[1777400360225,49.49,76169.85,0.0,0.95996,2e-05,6.49634]
[1777400365260,49.49,76169.79,0.0,0.95995,2e-05,6.49837]
[1777400370295,49.5,76168.07,0.0,0.9599,2e-05,6.5053]
[1777400375330,49.5,76164.11,0.0,0.9598,2e-05,6.51637]
[1777400378351,49.51,76160.6,0.0,0.95971,2e-05,6.52782]
[1777400383386,49.51,76161.5,0.0,0.95972,2e-05,6.52677]
[1777400388421,49.52,76166.06,0.0,0.95982,2e-05,6.51483]
[1777400393456,49.52,76164.77,0.0,0.95977,2e-05,6.52035]
[1777400398491,49.52,76163.01,0.0,0.95972,2e-05,6.52724]
[1777400403529,49.53,76162.99,0.0,0.95971,2e-05,6.52893]
[1777400406546,49.53,76169.81,0.0,0.95986,2e-05,6.50966]
[1777400407554,49.53,76171.01,0.0,0.95988,2e-05,6.50646]
[1777400412589,49.54,76171.87,0.0,0.95989,2e-05,6.50576]
[1777400421652,49.54,76170.25,0.0,0.95983,2e-05,6.51392]
[1777400422659,49.55,76165.01,0.0,0.9597,2e-05,6.52985]
[1777400424673,49.55,76160.34,0.0,0.95959,2e-05,6.54442]
[1777400425685,49.55,76154.23,0.0,0.95944,2e-05,6.56294]
[1777400427697,49.55,76151.7,0.0,0.95938,2e-05,6.57077]
[1777400433411,49.55,76153.9,0.0,0.95944,2e-05,6.56326]
[1777400438773,49.56,76153.62,0.0,0.95942,2e-05,6.56563]
[1777400443808,49.56,76155.26,0.0,0.95945,2e-05,6.56196]
[1777400448843,49.56,76153.96,0.0,0.95941,2e-05,6.56701]
[1777400453878,49.57,76155.85,0.0,0.95944,2e-05,6.56251]
[1777400458914,49.57,76156.66,0.0,0.95945,2e-05,6.56121]
[1777400463949,49.57,76157.74,0.0,0.95947,2e-05,6.55909]
[1777400468984,49.57,76159.3,0.0,0.9595,2e-05,6.55554]
[1777400473695,49.58,76164.75,0.0,0.95962,2e-05,6.54051]
[1777400479054,49.58,76163.7,0.0,0.95958,2e-05,6.54489]
[1777400486103,49.58,76162.43,0.0,0.95954,2e-05,6.55037]
[1777400491137,49.59,76159.67,0.0,0.95948,2e-05,6.55726]
[1777400496176,49.59,76161.88,0.0,0.95952,2e-05,6.55185]
[1777400498191,49.59,76153.26,0.0,0.95932,2e-05,6.57801]
[1777400499197,49.59,76152.97,0.0,0.95931,2e-05,6.57907]
[1777400501210,49.59,76145.62,0.0,0.95913,2e-05,6.60141]
[1777400502219,49.59,76143.26,0.0,0.95908,2e-05,6.60862]
[1777400507253,49.6,76151.85,0.0,0.95927,2e-05,6.58362]
[1777400509266,49.6,76154.53,0.0,0.95933,2e-05,6.57596]
[1777400514302,49.6,76158.92,0.0,0.95943,2e-05,6.56374]
[1777400515309,49.6,76179.83,0.0,0.95991,2e-05,6.50184]
[1777400516315,49.6,76182.78,0.0,0.95998,2e-05,6.4934]
[1777400521351,49.6,76182.81,0.0,0.95997,2e-05,6.49485]
[1777400526385,49.61,76181.19,0.0,0.95992,2e-05,6.50113]
[1777400531420,49.61,76181.26,0.0,0.95991,2e-05,6.5024]
[1777400536456,49.62,76182.41,0.0,0.95993,2e-05,6.50047]
[1777400541491,49.62,76180.8,0.0,0.95988,2e-05,6.50701]
[1777400546526,49.62,76181.45,0.0,0.95988,2e-05,6.50651]
[1777400551564,49.63,76181.63,0.0,0.95989,2e-05,6.50492]
[1777400556596,49.63,76180.06,0.0,0.95984,2e-05,6.511]
[1777400561631,49.63,76180.62,0.0,0.95984,2e-05,6.51076]
[1777400566666,49.64,76178.57,0.0,0.95978,2e-05,6.51819]
[1777400571701,49.64,76168.65,0.0,0.95955,2e-05,6.54888]
[1777400576736,49.64,76169.12,0.0,0.95955,2e-05,6.5486]
[1777400581771,49.65,76166.63,0.0,0.95948,2e-05,6.55708]
[1777400586817,49.65,76165.51,0.0,0.95945,2e-05,6.56166]
[1777400587817,49.65,76174.72,0.0,0.95966,2e-05,6.53429]
[1777400588823,49.65,76180.55,0.0,0.95979,2e-05,6.51726]
[1777400589831,49.65,76192.87,0.0,0.96007,2e-05,6.48145]
[1777400590839,49.65,76187.66,0.0,0.95995,2e-05,6.49683]
[1777400591859,49.65,76180.81,0.0,0.95979,2e-05,6.5174]
[1777400592868,49.65,76189.5,0.0,0.95999,2e-05,6.4923]
[1777400597901,49.66,76187.01,0.0,0.95992,2e-05,6.50092]
[1777400599915,49.66,76187.99,0.0,0.95994,2e-05,6.49865]
[1777400604616,49.66,76182.51,0.0,0.9598,2e-05,6.51638]
[1777400606964,49.66,76188.14,0.0,0.95993,2e-05,6.5003]
[1777400608987,49.67,76202.79,0.0,0.96026,2e-05,6.45772]
[1777400609985,49.67,76202.79,0.0,0.96025,2e-05,6.45843]
[1777400610995,49.67,76212.5,0.0,0.96048,2e-05,6.42991]
[1777400612018,49.67,76211.12,0.0,0.96046,2e-05,6.43188]
[1777400617041,49.67,76208.28,0.0,0.96037,2e-05,6.44228]
[1777400622076,49.68,76208.39,0.0,0.96036,2e-05,6.44396]
[1777400627111,49.68,76210.74,0.0,0.9604,2e-05,6.43903]
[1777400632147,49.69,76213.1,0.0,0.96044,2e-05,6.43411]
[1777400637182,49.7,76214.68,0.0,0.96046,2e-05,6.43145]
[1777400642218,49.7,76214.06,0.0,0.96043,2e-05,6.43523]
[1777400647253,49.71,76214.92,0.0,0.96044,2e-05,6.43464]
[1777400652293,49.71,76214.48,0.0,0.96041,2e-05,6.43784]
[1777400657324,49.71,76214.68,0.0,0.9604,2e-05,6.43911]
[1777400658331,49.72,76221.29,0.0,0.96055,2e-05,6.42012]
[1777400659339,49.72,76221.08,0.0,0.96054,2e-05,6.42113]
[1777400664373,49.72,76219.74,0.0,0.9605,2e-05,6.42703]
[1777400669407,49.73,76220.49,0.0,0.9605,2e-05,6.42681]
[1777400674442,49.73,76219.01,0.0,0.96047,2e-05,6.4306]
[1777400681492,49.74,76219.35,0.0,0.96045,2e-05,6.43233]
[1777400686527,49.74,76219.63,0.0,0.96044,2e-05,6.43344]
[1777400690555,49.75,76212.44,0.0,0.96027,2e-05,6.45606]
[1777400695591,49.75,76213.25,0.0,0.96027,2e-05,6.4554]
[1777400699619,49.76,76228.54,0.0,0.96061,2e-05,6.41229]
[1777400700626,49.76,76235.46,0.0,0.96077,2e-05,6.39209]
[1777400701634,49.76,76233.62,0.0,0.96072,2e-05,6.39787]
[1777400702640,49.76,76234.71,0.0,0.96074,2e-05,6.39513]
[1777400706668,49.76,76241.68,0.0,0.96089,2e-05,6.3766]
[1777400711703,49.77,76241.31,0.0,0.96086,2e-05,6.38]
[1777400715732,49.78,76246.88,0.0,0.96097,2e-05,6.36607]
[1777400716741,49.78,76246.61,0.0,0.96096,2e-05,6.36733]
[1777400718753,49.78,76239.92,0.0,0.9608,2e-05,6.38774]
[1777400719760,49.78,76238.03,0.0,0.96076,2e-05,6.39369]
[1777400724795,49.79,76236.32,0.0,0.9607,2e-05,6.40081]
[1777400726808,49.79,76229.79,0.0,0.96055,2e-05,6.42072]
[1777400727815,49.79,76229.23,0.0,0.96053,2e-05,6.42276]
[1777400730836,49.79,76219.38,0.0,0.9603,2e-05,6.45274]
[1777400734865,49.8,76216.68,0.0,0.96024,2e-05,6.45952]
[1777400739899,49.8,76211.1,0.0,0.9601,2e-05,6.47751]
[1777400744938,49.8,76208.77,0.0,0.96004,2e-05,6.4858]
[1777400749974,49.81,76211.29,0.0,0.96008,2e-05,6.47972]
[1777400755011,49.81,76212.96,0.0,0.96011,2e-05,6.47612]
[1777400760045,49.81,76214.19,0.0,0.96013,2e-05,6.47379]
[1777400765741,49.82,76216.0,0.0,0.96016,2e-05,6.46976]
[1777400771122,49.82,76206.49,0.0,0.95993,2e-05,6.49927]
[1777400772130,49.82,76205.46,0.0,0.95991,2e-05,6.50251]
[1777400779178,49.82,76201.07,0.0,0.9598,2e-05,6.51682]
[1777400783206,49.83,76202.8,0.0,0.95983,2e-05,6.5125]
[1777400788241,49.83,76202.52,0.0,0.95981,2e-05,6.51439]
[1777400793276,49.83,76204.4,0.0,0.95986,2e-05,6.50749]
[1777400797304,49.84,76210.98,0.0,0.96001,2e-05,6.48909]
[1777400798311,49.84,76210.01,0.0,0.95998,2e-05,6.49222]
[1777400803346,49.84,76206.04,0.0,0.95988,2e-05,6.5053]
[1777400804353,49.84,76199.8,0.0,0.95974,2e-05,6.52397]
[1777400806083,49.84,76196.49,0.0,0.95966,2e-05,6.5342]
[1777400811402,49.84,76191.3,0.0,0.95953,2e-05,6.55058]
[1777400817443,49.85,76191.72,0.0,0.95953,2e-05,6.55045]
[1777400822479,49.85,76190.75,0.0,0.9595,2e-05,6.55421]
[1777400827514,49.85,76194.58,0.0,0.95958,2e-05,6.54377]
[1777400830535,49.85,76200.43,0.0,0.95971,2e-05,6.52704]
[1777400835570,49.86,76199.18,0.0,0.95968,2e-05,6.53176]
[1777400840605,49.86,76198.96,0.0,0.95966,2e-05,6.53344]
[1777400845640,49.86,76201.85,0.0,0.95972,2e-05,6.52601]
[1777400849667,49.86,76207.68,0.0,0.95985,2e-05,6.50974]
[1777400851684,49.86,76208.01,0.0,0.95987,2e-05,6.50677]
[1777400854704,49.87,76214.5,0.0,0.96001,2e-05,6.48847]
[1777400855712,49.87,76214.96,0.0,0.96002,2e-05,6.48742]
[1777400858734,49.87,76207.39,0.0,0.95984,2e-05,6.51059]
[1777400860747,49.87,76205.73,0.0,0.9598,2e-05,6.516]
[1777400865782,49.87,76197.87,0.0,0.9596,2e-05,6.54043]
[1777400870817,49.88,76196.32,0.0,0.95956,2e-05,6.54612]
[1777400875852,49.88,76189.56,0.0,0.95939,2e-05,6.56722]
[1777400877865,49.88,76189.16,0.0,0.95938,2e-05,6.56879]
[1777400881895,49.88,76176.77,0.0,0.95909,2e-05,6.60646]
[1777400883907,49.88,76175.35,0.0,0.95905,2e-05,6.6109]
[1777400889950,49.89,76177.49,0.0,0.9591,2e-05,6.60516]
[1777400891964,49.89,76170.9,0.0,0.95894,2e-05,6.62499]
[1777400895992,49.89,76171.6,0.0,0.95896,2e-05,6.62319]
[1777400901027,49.89,76172.0,0.0,0.95896,2e-05,6.62232]
[1777400906062,49.89,76172.79,0.0,0.95898,2e-05,6.62027]
[1777400911097,49.89,76173.26,0.0,0.959,2e-05,6.61663]
[1777400916132,49.89,76173.52,0.0,0.95901,2e-05,6.61616]
[1777400921166,49.89,76171.93,0.0,0.95897,2e-05,6.62116]
[1777400926202,49.89,76170.43,0.0,0.95893,2e-05,6.62583]
[1777400931236,49.89,76173.31,0.0,0.959,2e-05,6.61745]
[1777400936994,49.89,76176.93,0.0,0.95908,2e-05,6.60706]
[1777400943321,49.89,76176.67,0.0,0.95907,2e-05,6.6083]
[1777400948357,49.89,76178.03,0.0,0.9591,2e-05,6.60469]
[1777400953391,49.9,76177.92,0.0,0.95909,2e-05,6.60547]
[1777400958427,49.9,76177.89,0.0,0.95909,2e-05,6.60602]
[1777400965475,49.9,76177.65,0.0,0.95908,2e-05,6.60738]
[1777400970510,49.9,76176.41,0.0,0.95904,2e-05,6.61152]
[1777400977275,49.9,76177.53,0.0,0.95908,2e-05,6.60631]
[1777400983601,49.9,76177.27,0.0,0.95907,2e-05,6.60766]
[1777400988702,49.9,76185.73,0.0,0.95926,2e-05,6.58316]
[1777400989711,49.91,76192.03,0.0,0.95941,2e-05,6.56466]
[1777400995750,49.91,76189.77,0.0,0.95935,2e-05,6.57232]
[1777401000784,49.91,76189.38,0.0,0.95933,2e-05,6.57428]
[1777401005820,49.91,76191.0,0.0,0.95936,2e-05,6.57029]
[1777401010855,49.91,76191.14,0.0,0.95936,2e-05,6.57072]
[1777401015890,49.92,76194.29,0.0,0.95943,2e-05,6.56231]
[1777401020925,49.92,76199.69,0.0,0.95954,2e-05,6.54737]
[1777401025959,49.92,76198.09,0.0,0.9595,2e-05,6.55312]
[1777401030994,49.92,76195.96,0.0,0.95944,2e-05,6.56043]
[1777401036029,49.93,76199.14,0.0,0.95952,2e-05,6.54955]
[1777401040060,49.93,76193.67,0.0,0.95939,2e-05,6.56658]
[1777401045093,49.93,76194.83,0.0,0.95941,2e-05,6.56417]
[1777401050128,49.93,76199.98,0.0,0.95952,2e-05,6.54997]
[1777401058184,49.94,76199.28,0.0,0.95949,2e-05,6.55373]
[1777401062212,49.94,76194.07,0.0,0.95936,2e-05,6.57009]
[1777401067247,49.94,76192.49,0.0,0.95932,2e-05,6.57564]
[1777401071275,49.94,76187.25,0.0,0.95919,2e-05,6.59176]
[1777401074296,49.95,76177.27,0.0,0.95896,2e-05,6.62176]
[1777401079334,49.95,76174.53,0.0,0.95889,2e-05,6.63024]
[1777401084367,49.95,76172.86,0.0,0.95885,2e-05,6.63549]
[1777401089402,49.95,76173.44,0.0,0.95886,2e-05,6.63404]
[1777401091416,49.95,76178.63,0.0,0.95899,2e-05,6.61619]
[1777401096451,49.95,76180.94,0.0,0.95905,2e-05,6.60975]
[1777401101486,49.95,76182.76,0.0,0.95908,2e-05,6.60479]
[1777401106521,49.95,76180.02,0.0,0.95902,2e-05,6.61336]
[1777401111556,49.95,76176.57,0.0,0.95893,2e-05,6.6239]
[1777401116591,49.95,76173.44,0.0,0.95886,2e-05,6.63352]
[1777401121629,49.95,76180.82,0.0,0.95903,2e-05,6.61172]
[1777401128331,49.95,76179.48,0.0,0.959,2e-05,6.6162]
[1777401133711,49.96,76178.24,0.0,0.95896,2e-05,6.62029]
[1777401138746,49.96,76174.62,0.0,0.95888,2e-05,6.63135]
[1777401143781,49.96,76172.95,0.0,0.95884,2e-05,6.6365]
[1777401148472,49.96,76166.57,0.0,0.95868,2e-05,6.65561]
[1777401153851,49.96,76170.27,0.0,0.95879,2e-05,6.642]
[1777401158888,49.96,76172.07,0.0,0.95883,2e-05,6.63663]
[1777401160901,49.96,76166.12,0.0,0.95869,2e-05,6.65432]
[1777401165936,49.96,76165.87,0.0,0.95869,2e-05,6.65479]
[1777401170999,49.96,76168.52,0.0,0.95875,2e-05,6.64657]
[1777401172994,49.96,76179.53,0.0,0.95901,2e-05,6.61373]
[1777401174001,49.96,76185.65,0.0,0.95915,2e-05,6.59557]
[1777401180040,49.96,76185.97,0.0,0.95916,2e-05,6.59476]
[1777401185074,49.96,76184.99,0.0,0.95913,2e-05,6.59783]
[1777401190109,49.96,76174.32,0.0,0.95888,2e-05,6.62968]
[1777401195145,49.96,76176.83,0.0,0.95894,2e-05,6.62206]
[1777401200179,49.96,76180.14,0.0,0.95902,2e-05,6.61217]
[1777401205214,49.96,76181.61,0.0,0.95906,2e-05,6.60774]
[1777401210249,49.96,76182.62,0.0,0.95908,2e-05,6.60469]
[1777401215284,49.96,76183.15,0.0,0.95911,2e-05,6.60055]
[1777401220319,49.96,76183.79,0.0,0.95912,2e-05,6.59862]
[1777401225354,49.96,76183.01,0.0,0.9591,2e-05,6.60173]
[1777401229382,49.96,76190.07,0.0,0.95926,2e-05,6.58126]
[1777401230389,49.96,76209.94,0.0,0.95971,2e-05,6.5232]
[1777401235424,49.96,76208.46,0.0,0.95967,2e-05,6.52908]
[1777401240459,49.97,76203.81,0.0,0.95955,2e-05,6.54427]
[1777401245494,49.97,76201.83,0.0,0.9595,2e-05,6.55129]
[1777401250529,49.98,76201.05,0.0,0.95946,2e-05,6.55536]
[1777401255564,49.98,76195.87,0.0,0.95933,2e-05,6.57182]
[1777401260599,49.98,76193.77,0.0,0.95927,2e-05,6.57968]
[1777401265634,49.99,76194.27,0.0,0.95927,2e-05,6.57956]
[1777401270669,49.99,76191.74,0.0,0.95921,2e-05,6.5881]
[1777401275704,49.99,76195.55,0.0,0.9593,2e-05,6.5756]
[1777401280740,50.0,76196.31,0.0,0.95931,2e-05,6.57506]
[1777401285775,50.0,76193.66,0.0,0.95923,2e-05,6.5843]
[1777401290810,50.0,76191.53,0.0,0.95917,2e-05,6.59198]
[1777401293831,50.01,76176.8,0.0,0.95882,2e-05,6.63648]
[1777401294837,50.01,76170.26,0.0,0.95867,2e-05,6.65597]
[1777401295845,50.01,76168.41,0.0,0.95862,2e-05,6.66165]
[1777401296852,50.01,76165.05,0.0,0.95854,2e-05,6.67258]
[1777401301887,50.01,76163.24,0.0,0.95848,2e-05,6.68005]
[1777401307928,50.02,76163.8,0.0,0.95848,2e-05,6.68034]
[1777401313970,50.03,76167.78,0.0,0.95855,2e-05,6.67081]
[1777401320016,50.03,76167.05,0.0,0.95852,2e-05,6.67531]
[1777401327069,50.04,76166.9,0.0,0.95849,2e-05,6.67869]
[1777401332099,50.04,76167.07,0.0,0.9585,2e-05,6.67701]
[1777401335120,50.05,76161.96,0.0,0.95837,2e-05,6.69363]
[1777401341162,50.05,76162.01,0.0,0.95836,2e-05,6.69535]
[1777401350226,50.06,76162.36,0.0,0.95834,2e-05,6.69711]
[1777401355268,50.06,76203.18,0.0,0.95929,2e-05,6.57713]
[1777401361311,50.06,76204.44,0.0,0.95931,2e-05,6.57474]
[1777401366348,50.07,76199.49,0.0,0.95919,2e-05,6.59042]
[1777401371382,50.07,76197.89,0.0,0.95914,2e-05,6.59595]
[1777401376420,50.07,76200.59,0.0,0.9592,2e-05,6.58897]
[1777401381451,50.07,76201.5,0.0,0.95921,2e-05,6.58734]
[1777401386487,50.08,76201.28,0.0,0.9592,2e-05,6.58925]
[1777401391522,50.08,76201.76,0.0,0.95921,2e-05,6.58633]
[1777401399582,50.09,76201.95,0.0,0.9592,2e-05,6.58745]
[1777401404614,50.09,76203.37,0.0,0.95923,2e-05,6.58437]
[1777401409648,50.09,76203.18,0.0,0.95922,2e-05,6.58612]
[1777401414683,50.09,76201.29,0.0,0.95916,2e-05,6.59287]
[1777401419718,50.1,76197.49,0.0,0.95905,2e-05,6.60674]
[1777401425760,50.11,76197.61,0.0,0.95903,2e-05,6.60949]
[1777401430796,50.12,76195.24,0.0,0.95895,2e-05,6.61958]
[1777401435830,50.12,76193.08,0.0,0.95889,2e-05,6.628]
[1777401440865,50.13,76190.99,0.0,0.95882,2e-05,6.63711]
[1777401444893,50.13,76199.51,0.0,0.95901,2e-05,6.61327]
[1777401445900,50.13,76198.23,0.0,0.95897,2e-05,6.61758]
[1777401450935,50.14,76197.44,0.0,0.95894,2e-05,6.62185]
[1777401455970,50.15,76195.31,0.0,0.95888,2e-05,6.62812]
[1777401461008,50.15,76193.82,0.0,0.95883,2e-05,6.63543]
[1777401466040,50.16,76192.47,0.0,0.95878,2e-05,6.64132]
[1777401471076,50.17,76192.38,0.0,0.95876,2e-05,6.64438]
[1777401476111,50.17,76191.5,0.0,0.95872,2e-05,6.64881]
[1777401481147,50.18,76189.42,0.0,0.95865,2e-05,6.65766]
[1777401486181,50.18,76192.39,0.0,0.95871,2e-05,6.65102]
[1777401491216,50.19,76196.05,0.0,0.95878,2e-05,6.6424]
[1777401496252,50.19,76196.83,0.0,0.95878,2e-05,6.64235]
[1777401498266,50.2,76187.8,0.0,0.95856,2e-05,6.66962]
[1777401499273,50.2,76185.24,0.0,0.9585,2e-05,6.67764]
[1777401504308,50.2,76186.36,0.0,0.95851,2e-05,6.6762]
[1777401509343,50.21,76180.34,0.0,0.95836,2e-05,6.69593]
[1777401517399,50.21,76179.35,0.0,0.95833,2e-05,6.69891]
[1777401522437,50.22,76179.49,0.0,0.95832,2e-05,6.7001]
[1777401527472,50.22,76178.57,0.0,0.95828,2e-05,6.70444]
[1777401533514,50.23,76178.63,0.0,0.95827,2e-05,6.70615]
[1777401537541,50.23,76171.54,0.0,0.95809,2e-05,6.72887]
[1777401542577,50.23,76172.47,0.0,0.9581,2e-05,6.72744]
[1777401547613,50.24,76173.97,0.0,0.95813,2e-05,6.72429]
[1777401555669,50.24,76174.32,0.0,0.95812,2e-05,6.72539]
[1777401561711,50.25,76173.21,0.0,0.95808,2e-05,6.73027]
[1777401567753,50.25,76174.61,0.0,0.9581,2e-05,6.72762]
[1777401576818,50.26,76174.65,0.0,0.9581,2e-05,6.7275]
[1777401583867,50.26,76175.16,0.0,0.9581,2e-05,6.72753]
[1777401588901,50.26,76176.61,0.0,0.95812,2e-05,6.7245]
[1777401595951,50.27,76175.02,0.0,0.95807,2e-05,6.73105]
[1777401601655,50.27,76175.22,0.0,0.95807,2e-05,6.73172]
[1777401610057,50.28,76175.09,0.0,0.95805,2e-05,6.73437]
[1777401617107,50.28,76174.87,0.0,0.95803,2e-05,6.73678]
[1777401622150,50.29,76171.74,0.0,0.95794,2e-05,6.7476]
[1777401627185,50.29,76173.96,0.0,0.95799,2e-05,6.74215]
[1777401632870,50.29,76176.83,0.0,0.95806,2e-05,6.73251]
[1777401638259,50.3,76174.4,0.0,0.95799,2e-05,6.74083]
[1777401643295,50.3,76174.1,0.0,0.95797,2e-05,6.74326]
[1777401648333,50.3,76171.29,0.0,0.9579,2e-05,6.7529]
[1777401653370,50.31,76170.84,0.0,0.95788,2e-05,6.75517]
[1777401658410,50.31,76172.69,0.0,0.95791,2e-05,6.75081]
[1777401665452,50.31,76172.49,0.0,0.9579,2e-05,6.75307]
[1777401671494,50.32,76172.26,0.0,0.95788,2e-05,6.75517]
[1777401676529,50.32,76172.34,0.0,0.95787,2e-05,6.75634]
[1777401682570,50.32,76173.06,0.0,0.95788,2e-05,6.75538]
[1777401688614,50.33,76172.72,0.0,0.95786,2e-05,6.75779]
[1777401693650,50.33,76176.03,0.0,0.95794,2e-05,6.74648]
[1777401698683,50.33,76173.95,0.0,0.95788,2e-05,6.75395]
[1777401703719,50.34,76171.72,0.0,0.95782,2e-05,6.76182]
[1777401708753,50.34,76170.11,0.0,0.95778,2e-05,6.76777]
[1777401714796,50.34,76170.74,0.0,0.95778,2e-05,6.7672]
[1777401719832,50.34,76170.71,0.0,0.95777,2e-05,6.76839]
[1777401724866,50.35,76162.89,0.0,0.95758,2e-05,6.79292]
[1777401725873,50.35,76163.91,0.0,0.9576,2e-05,6.79023]
[1777401730908,50.35,76163.55,0.0,0.95758,2e-05,6.79216]
[1777401735944,50.35,76165.25,0.0,0.95762,2e-05,6.78787]
[1777401740978,50.35,76167.18,0.0,0.95766,2e-05,6.78289]
[1777401746012,50.36,76167.19,0.0,0.95765,2e-05,6.78369]
[1777401751048,50.36,76166.67,0.0,0.95765,2e-05,6.78345]
[1777401757089,50.36,76166.91,0.0,0.95765,2e-05,6.78366]
[1777401762125,50.36,76167.08,0.0,0.95764,2e-05,6.78392]
[1777401767159,50.37,76169.39,0.0,0.95769,2e-05,6.77775]
[1777401772195,50.37,76171.18,0.0,0.95773,2e-05,6.77324]
[1777401777230,50.37,76169.78,0.0,0.95769,2e-05,6.77826]
[1777401781259,50.37,76166.05,0.0,0.95759,2e-05,6.79021]
[1777401782266,50.37,76160.83,0.0,0.95747,2e-05,6.80589]
[1777401783929,50.37,76156.31,0.0,0.95736,2e-05,6.81969]
[1777401789315,50.37,76155.38,0.0,0.95733,2e-05,6.82288]
[1777401794350,50.37,76151.25,0.0,0.95723,2e-05,6.83565]
[1777401800392,50.37,76149.02,0.0,0.95718,2e-05,6.84266]
[1777401809455,50.38,76144.63,0.0,0.95707,2e-05,6.85616]
[1777401814490,50.38,76146.69,0.0,0.95713,2e-05,6.84754]
[1777401819524,50.38,76146.02,0.0,0.95711,2e-05,6.84973]
[1777401824561,50.38,76145.77,0.0,0.95711,2e-05,6.85061]
[1777401829595,50.38,76146.53,0.0,0.95713,2e-05,6.84841]
[1777401834630,50.38,76147.96,0.0,0.95716,2e-05,6.8442]
[1777401839668,50.38,76148.35,0.0,0.95717,2e-05,6.84312]
[1777401844701,50.38,76149.47,0.0,0.95719,2e-05,6.83983]
[1777401849736,50.38,76148.21,0.0,0.95716,2e-05,6.8437]
[1777401854771,50.38,76148.5,0.0,0.95717,2e-05,6.84286]
[1777401859805,50.38,76149.17,0.0,0.95719,2e-05,6.84085]
[1777401864844,50.38,76149.17,0.0,0.95719,2e-05,6.84085]
[1777401869876,50.38,76150.22,0.0,0.95721,2e-05,6.83766]
[1777401874911,50.38,76150.59,0.0,0.95723,2e-05,6.83398]
[1777401879945,50.38,76151.6,0.0,0.95726,2e-05,6.83099]
[1777401884981,50.38,76152.63,0.0,0.95728,2e-05,6.82795]
[1777401890018,50.38,76151.81,0.0,0.95726,2e-05,6.8305]
[1777401897065,50.38,76152.33,0.0,0.95727,2e-05,6.82902]
[1777401899078,50.38,76143.59,0.0,0.95706,2e-05,6.85541]
[1777401900090,50.38,76142.76,0.0,0.95704,2e-05,6.85789]
[1777401904113,50.38,76137.1,0.0,0.95691,2e-05,6.87487]
[1777401909149,50.38,76134.07,0.0,0.95684,2e-05,6.88383]
[1777401914186,50.38,76130.95,0.0,0.95676,2e-05,6.89309]
[1777401919219,50.38,76128.15,0.0,0.95669,2e-05,6.90217]
[1777401921235,50.38,76119.56,0.0,0.95647,2e-05,6.92927]
[1777401926271,50.38,76118.38,0.0,0.95643,2e-05,6.93411]
[1777401931306,50.39,76115.94,0.0,0.95638,2e-05,6.94045]
[1777401936341,50.39,76114.62,0.0,0.95633,2e-05,6.94592]
[1777401941376,50.4,76111.03,0.0,0.95624,2e-05,6.95833]
[1777401946411,50.4,76107.99,0.0,0.95615,2e-05,6.96897]
[1777401951446,50.4,76106.66,0.0,0.95611,2e-05,6.97438]
[1777401957488,50.41,76108.12,0.0,0.95613,2e-05,6.97153]
[1777401961520,50.41,76122.14,0.0,0.95646,2e-05,6.93023]
[1777401962527,50.41,76139.11,0.0,0.95687,2e-05,6.87917]
[1777401967562,50.42,76138.29,0.0,0.95684,2e-05,6.88329]
[1777401972596,50.42,76139.65,0.0,0.95687,2e-05,6.87964]
[1777401977633,50.42,76141.7,0.0,0.95692,2e-05,6.87353]
[1777401982668,50.42,76141.29,0.0,0.95691,2e-05,6.87493]
[1777401987703,50.42,76139.11,0.0,0.95685,2e-05,6.88171]
[1777401992740,50.42,76139.28,0.0,0.95687,2e-05,6.87873]
[1777401997775,50.42,76141.14,0.0,0.95691,2e-05,6.8732]
[1777402003817,50.42,76142.28,0.0,0.95694,2e-05,6.86988]
[1777402008852,50.42,76142.11,0.0,0.95694,2e-05,6.87047]
[1777402013887,50.42,76143.52,0.0,0.95697,2e-05,6.86629]
[1777402018923,50.42,76145.67,0.0,0.95702,2e-05,6.8599]
[1777402023957,50.42,76145.74,0.0,0.95702,2e-05,6.85982]
[1777402028992,50.42,76144.05,0.0,0.95697,2e-05,6.8666]
[1777402034027,50.43,76143.86,0.0,0.95695,2e-05,6.86919]
[1777402040069,50.44,76144.57,0.0,0.95695,2e-05,6.86943]
[1777402045103,50.44,76145.88,0.0,0.95696,2e-05,6.86742]
[1777402050139,50.45,76145.92,0.0,0.95695,2e-05,6.86925]
[1777402055174,50.45,76147.64,0.0,0.95699,2e-05,6.8634]
[1777402060222,50.46,76149.67,0.0,0.95702,2e-05,6.85926]
[1777402065248,50.46,76147.62,0.0,0.95695,2e-05,6.86784]
[1777402071287,50.47,76146.41,0.0,0.95691,2e-05,6.87379]
[1777402076321,50.47,76147.4,0.0,0.95692,2e-05,6.87268]
[1777402081356,50.48,76146.37,0.0,0.95688,2e-05,6.87764]
[1777402087398,50.48,76147.21,0.0,0.95688,2e-05,6.87729]
[1777402092434,50.49,76145.26,0.0,0.95682,2e-05,6.88499]
[1777402097470,50.49,76144.52,0.0,0.95679,2e-05,6.88898]
[1777402103510,50.5,76145.88,0.0,0.95681,2e-05,6.88694]
[1777402109552,50.5,76146.19,0.0,0.9568,2e-05,6.88807]
[1777402114587,50.51,76147.65,0.0,0.95683,2e-05,6.8828]
[1777402119621,50.51,76147.47,0.0,0.95682,2e-05,6.88509]
[1777402124657,50.52,76146.28,0.0,0.95677,2e-05,6.89041]
[1777402129691,50.52,76146.95,0.0,0.95678,2e-05,6.89009]
[1777402136390,50.53,76146.97,0.0,0.95676,2e-05,6.8924]
[1777402141776,50.53,76146.72,0.0,0.95674,2e-05,6.89482]
[1777402146811,50.53,76147.36,0.0,0.95674,2e-05,6.89453]
[1777402151846,50.54,76147.76,0.0,0.95674,2e-05,6.89496]
[1777402157888,50.54,76147.29,0.0,0.95671,2e-05,6.89833]
[1777402163930,50.55,76147.68,0.0,0.95671,2e-05,6.89908]
[1777402168965,50.55,76147.37,0.0,0.95669,2e-05,6.9016]
[1777402174001,50.56,76146.87,0.0,0.95668,2e-05,6.90209]
[1777402179034,50.56,76147.34,0.0,0.95668,2e-05,6.90225]
[1777402184070,50.57,76148.19,0.0,0.95669,2e-05,6.90125]
[1777402189106,50.57,76148.06,0.0,0.95667,2e-05,6.90321]
[1777402194141,50.57,76147.81,0.0,0.95665,2e-05,6.9055]
[1777402199176,50.58,76148.06,0.0,0.95665,2e-05,6.90627]
[1777402204211,50.58,76149.89,0.0,0.95668,2e-05,6.90226]
[1777402210255,50.59,76150.15,0.0,0.95667,2e-05,6.90335]
[1777402215288,50.59,76149.32,0.0,0.95664,2e-05,6.90741]
[1777402220325,50.59,76148.53,0.0,0.95661,2e-05,6.91132]
[1777402225358,50.6,76148.18,0.0,0.95659,2e-05,6.91388]
[1777402230395,50.6,76148.28,0.0,0.95658,2e-05,6.91535]
[1777402235430,50.61,76159.79,0.0,0.95686,2e-05,6.87918]
[1777402236437,50.61,76165.43,0.0,0.95699,2e-05,6.86284]
[1777402237445,50.61,76174.94,0.0,0.95722,2e-05,6.83425]
[1777402238451,50.61,76174.18,0.0,0.9572,2e-05,6.83658]
[1777402247161,50.61,76175.14,0.0,0.95722,2e-05,6.83401]
[1777402252550,50.61,76175.18,0.0,0.95722,2e-05,6.83413]
[1777402257585,50.61,76172.85,0.0,0.95716,2e-05,6.84132]
[1777402262619,50.61,76172.81,0.0,0.95716,2e-05,6.84157]
[1777402267655,50.61,76161.87,0.0,0.9569,2e-05,6.87454]
[1777402268662,50.61,76159.1,0.0,0.95683,2e-05,6.88286]
[1777402270690,50.61,76151.64,0.0,0.95664,2e-05,6.90638]
[1777402272691,50.61,76144.59,0.0,0.95647,2e-05,6.92801]
[1777402277725,50.62,76145.58,0.0,0.95648,2e-05,6.92642]
[1777402282761,50.62,76145.67,0.0,0.95647,2e-05,6.92756]
[1777402287796,50.62,76146.12,0.0,0.95647,2e-05,6.9276]
[1777402293840,50.63,76148.55,0.0,0.95653,2e-05,6.91935]
[1777402298874,50.63,76149.06,0.0,0.95653,2e-05,6.91928]
[1777402303908,50.64,76155.12,0.0,0.95667,2e-05,6.90274]
[1777402304916,50.64,76160.53,0.0,0.9568,2e-05,6.88676]
[1777402309950,50.64,76159.11,0.0,0.95675,2e-05,6.89272]
[1777402315993,50.65,76160.85,0.0,0.95677,2e-05,6.88949]
[1777402323042,50.65,76162.13,0.0,0.95679,2e-05,6.88799]
[1777402331098,50.66,76162.35,0.0,0.95677,2e-05,6.88962]
[1777402336132,50.66,76162.75,0.0,0.95679,2e-05,6.88814]
[1777402341168,50.66,76162.51,0.0,0.95678,2e-05,6.88863]
[1777402346203,50.66,76161.08,0.0,0.95675,2e-05,6.8926]
[1777402351238,50.66,76160.63,0.0,0.95675,2e-05,6.8915]
[1777402356274,50.66,76160.11,0.0,0.95674,2e-05,6.89264]
[1777402361308,50.66,76154.69,0.0,0.95661,2e-05,6.90945]
[1777402366343,50.66,76154.84,0.0,0.9566,2e-05,6.91073]
[1777402371378,50.66,76154.24,0.0,0.95658,2e-05,6.91366]
[1777402378081,50.67,76154.48,0.0,0.95657,2e-05,6.9148]
[1777402384470,50.67,76152.61,0.0,0.95651,2e-05,6.92229]
[1777402389504,50.68,76151.89,0.0,0.95648,2e-05,6.9255]
[1777402395547,50.68,76151.04,0.0,0.95645,2e-05,6.92959]
[1777402400582,50.68,76148.59,0.0,0.95638,2e-05,6.93824]
[1777402405617,50.69,76148.68,0.0,0.95637,2e-05,6.93937]
[1777402411658,50.69,76147.71,0.0,0.95635,2e-05,6.94108]
[1777402418708,50.7,76147.25,0.0,0.95633,2e-05,6.94429]
[1777402423743,50.7,76151.6,0.0,0.95643,2e-05,6.93208]
[1777402428778,50.7,76151.5,0.0,0.95641,2e-05,6.93365]
[1777402434822,50.7,76155.13,0.0,0.9565,2e-05,6.92258]
[1777402441868,50.7,76154.06,0.0,0.95648,2e-05,6.92496]
[1777402448572,50.7,76157.84,0.0,0.95658,2e-05,6.91299]
[1777402452950,50.7,76162.22,0.0,0.95669,2e-05,6.89921]
[1777402458643,50.69,76160.93,0.0,0.95666,2e-05,6.90281]
[1777402464027,50.69,76157.69,0.0,0.95659,2e-05,6.91216]
[1777402470069,50.69,76156.55,0.0,0.95656,2e-05,6.91516]
[1777402474100,50.69,76170.17,0.0,0.95691,2e-05,6.87128]
[1777402475107,50.69,76191.14,0.0,0.95741,2e-05,6.80845]
[1777402481149,50.69,76190.85,0.0,0.9574,2e-05,6.80992]
[1777402486183,50.69,76194.31,0.0,0.95748,2e-05,6.80001]
[1777402490211,50.7,76190.86,0.0,0.95739,2e-05,6.81069]
[1777402496254,50.7,76188.87,0.0,0.95734,2e-05,6.81712]
[1777402501290,50.7,76182.44,0.0,0.95718,2e-05,6.83678]
[1777402506325,50.7,76178.03,0.0,0.95708,2e-05,6.85017]
[1777402511359,50.7,76178.87,0.0,0.9571,2e-05,6.84776]
[1777402515387,50.7,76174.37,0.0,0.95699,2e-05,6.8613]
[1777402521430,50.7,76173.93,0.0,0.95698,2e-05,6.8625]
[1777402527472,50.7,76176.22,0.0,0.95703,2e-05,6.85553]
[1777402532507,50.7,76176.43,0.0,0.95705,2e-05,6.85227]
[1777402539234,50.7,76175.97,0.0,0.95704,2e-05,6.85359]
[1777402544595,50.7,76176.1,0.0,0.95705,2e-05,6.85317]
[1777402547616,50.7,76168.91,0.0,0.95687,2e-05,6.87477]
[1777402549629,50.7,76167.33,0.0,0.95684,2e-05,6.87947]
[1777402552651,50.7,76162.04,0.0,0.95671,2e-05,6.89519]
[1777402559374,50.7,76164.06,0.0,0.95676,2e-05,6.8885]
[1777402564791,50.69,76170.36,0.0,0.95692,2e-05,6.8692]
[1777402565751,50.69,76193.59,0.0,0.95747,2e-05,6.79949]
[1777402566758,50.69,76195.71,0.0,0.95752,2e-05,6.79318]
[1777402569779,50.7,76199.77,0.0,0.95762,2e-05,6.78134]
[1777402574817,50.7,76200.6,0.0,0.95763,2e-05,6.77941]
[1777402579849,50.7,76197.49,0.0,0.95756,2e-05,6.78923]
[1777402584883,50.7,76195.51,0.0,0.95751,2e-05,6.79559]
[1777402587905,50.7,76189.91,0.0,0.95737,2e-05,6.81254]
[1777402591934,50.7,76195.51,0.0,0.95752,2e-05,6.79344]
[1777402592942,50.7,76203.51,0.0,0.95771,2e-05,6.76966]
[1777402593949,50.7,76203.33,0.0,0.9577,2e-05,6.77031]
[1777402599991,50.7,76203.18,0.0,0.95769,2e-05,6.77147]
[1777402605026,50.7,76202.93,0.0,0.95768,2e-05,6.77281]
[1777402610063,50.71,76204.88,0.0,0.95772,2e-05,6.76764]
[1777402615098,50.71,76201.69,0.0,0.95764,2e-05,6.77779]
[1777402620134,50.71,76200.6,0.0,0.95761,2e-05,6.7816]
[1777402623155,50.71,76195.46,0.0,0.95749,2e-05,6.79722]
[1777402628190,50.71,76194.59,0.0,0.95746,2e-05,6.80019]
[1777402633224,50.71,76193.77,0.0,0.95744,2e-05,6.80297]
[1777402638260,50.71,76191.83,0.0,0.95739,2e-05,6.80899]
[1777402643296,50.71,76192.87,0.0,0.95742,2e-05,6.80613]
[1777402650010,50.71,76192.52,0.0,0.95741,2e-05,6.80754]
[1777402656388,50.71,76192.49,0.0,0.95742,2e-05,6.80537]
[1777402661422,50.72,76192.04,0.0,0.95741,2e-05,6.807]
[1777402666459,50.72,76191.42,0.0,0.95739,2e-05,6.80914]
[1777402671496,50.72,76191.42,0.0,0.95739,2e-05,6.80941]
[1777402678545,50.72,76190.65,0.0,0.95737,2e-05,6.81203]
[1777402683580,50.72,76191.19,0.0,0.95738,2e-05,6.81063]
[1777402689623,50.72,76198.17,0.0,0.95754,2e-05,6.79013]
[1777402694657,50.72,76198.32,0.0,0.95754,2e-05,6.79009]
[1777402699697,50.72,76202.4,0.0,0.95763,2e-05,6.7785]
[1777402704726,50.72,76201.21,0.0,0.9576,2e-05,6.78259]
[1777402709762,50.72,76201.13,0.0,0.95759,2e-05,6.78338]
[1777402718825,50.73,76200.14,0.0,0.95758,2e-05,6.78473]
[1777402723863,50.73,76200.47,0.0,0.95758,2e-05,6.78434]
[1777402726881,50.73,76205.19,0.0,0.95769,2e-05,6.77066]
[1777402731928,50.73,76204.43,0.0,0.95767,2e-05,6.77366]
[1777402733937,50.73,76212.04,0.0,0.95784,2e-05,6.75133]
[1777402734946,50.73,76205.96,0.0,0.9577,2e-05,6.76959]
[1777402735951,50.73,76202.28,0.0,0.95761,2e-05,6.78071]
[1777402740985,50.74,76201.1,0.0,0.95758,2e-05,6.78491]
[1777402746023,50.74,76197.55,0.0,0.95749,2e-05,6.79611]
[1777402751058,50.74,76196.64,0.0,0.95746,2e-05,6.79937]
[1777402757100,50.74,76195.88,0.0,0.95744,2e-05,6.80222]
[1777402762139,50.74,76197.06,0.0,0.95746,2e-05,6.79919]
[1777402767176,50.74,76198.55,0.0,0.9575,2e-05,6.79524]
[1777402771204,50.74,76203.9,0.0,0.95763,2e-05,6.7772]
[1777402776238,50.75,76205.77,0.0,0.95767,2e-05,6.77235]
[1777402781273,50.75,76205.61,0.0,0.95766,2e-05,6.77359]
[1777402786308,50.75,76202.93,0.0,0.95759,2e-05,6.7823]
[1777402790999,50.75,76197.97,0.0,0.95747,2e-05,6.79772]
[1777402796378,50.75,76196.23,0.0,0.95743,2e-05,6.80343]
[1777402801414,50.75,76197.78,0.0,0.95746,2e-05,6.79932]
[1777402806449,50.75,76198.37,0.0,0.95747,2e-05,6.79807]
[1777402811485,50.76,76196.85,0.0,0.95743,2e-05,6.80311]
[1777402816519,50.76,76188.69,0.0,0.95723,2e-05,6.8279]
[1777402818533,50.76,76188.96,0.0,0.95724,2e-05,6.82718]
[1777402822562,50.76,76196.83,0.0,0.95742,2e-05,6.80385]
[1777402824576,50.76,76190.98,0.0,0.95728,2e-05,6.82148]
[1777402826589,50.76,76184.03,0.0,0.95712,2e-05,6.84237]
[1777402831626,50.76,76183.18,0.0,0.95711,2e-05,6.84238]
[1777402836661,50.76,76179.3,0.0,0.95702,2e-05,6.854]
[1777402840689,50.76,76172.83,0.0,0.95686,2e-05,6.87334]
[1777402845724,50.76,76170.98,0.0,0.95682,2e-05,6.8786]
[1777402850759,50.76,76167.25,0.0,0.95673,2e-05,6.88948]
[1777402853780,50.76,76162.9,0.0,0.95663,2e-05,6.90268]
[1777402858820,50.76,76166.04,0.0,0.95669,2e-05,6.8942]
[1777402863854,50.76,76164.61,0.0,0.95665,2e-05,6.89988]
[1777402868889,50.77,76167.98,0.0,0.95672,2e-05,6.89105]
[1777402873924,50.77,76169.13,0.0,0.95674,2e-05,6.88895]
[1777402878960,50.77,76168.4,0.0,0.95671,2e-05,6.89251]
[1777402883994,50.78,76169.86,0.0,0.95673,2e-05,6.88973]
[1777402889029,50.78,76169.18,0.0,0.95671,2e-05,6.8931]
[1777402895071,50.79,76170.02,0.0,0.95673,2e-05,6.88953]
[1777402901770,50.79,76171.62,0.0,0.95675,2e-05,6.8863]
[1777402907154,50.79,76175.0,0.0,0.95682,2e-05,6.87775]
[1777402914204,50.8,76174.88,0.0,0.95681,2e-05,6.88013]
[1777402921253,50.8,76173.12,0.0,0.95675,2e-05,6.88702]
[1777402927295,50.8,76173.12,0.0,0.95676,2e-05,6.88639]
[1777402932330,50.8,76172.72,0.0,0.95675,2e-05,6.88709]
[1777402938372,50.8,76172.77,0.0,0.95676,2e-05,6.88634]
[1777402943407,50.8,76181.08,0.0,0.95696,2e-05,6.86089]
[1777402944414,50.8,76181.57,0.0,0.95697,2e-05,6.85937]
[1777402952122,50.8,76184.02,0.0,0.95705,2e-05,6.84905]
[1777402957505,50.8,76180.59,0.0,0.95697,2e-05,6.85913]
[1777402962540,50.79,76179.63,0.0,0.95695,2e-05,6.86176]
[1777402967575,50.79,76176.83,0.0,0.95688,2e-05,6.8699]
[1777402972614,50.79,76174.03,0.0,0.95682,2e-05,6.878]
[1777402977647,50.79,76173.87,0.0,0.95681,2e-05,6.87812]
[1777402982681,50.79,76173.51,0.0,0.95681,2e-05,6.87884]
[1777402987715,50.79,76173.94,0.0,0.95682,2e-05,6.87719]
[1777402992401,50.79,76165.31,0.0,0.95662,2e-05,6.90274]
[1777402994764,50.79,76159.31,0.0,0.95647,2e-05,6.92059]
[1777402997787,50.79,76155.28,0.0,0.95638,2e-05,6.9323]
[1777403003831,50.78,76152.33,0.0,0.95632,2e-05,6.94013]
[1777403010881,50.78,76151.19,0.0,0.9563,2e-05,6.94231]
[1777403015921,50.78,76149.53,0.0,0.95628,2e-05,6.94383]
[1777403020953,50.78,76145.81,0.0,0.9562,2e-05,6.95425]
[1777403025988,50.77,76142.24,0.0,0.95612,2e-05,6.96424]
[1777403031023,50.77,76139.54,0.0,0.95606,2e-05,6.97159]
[1777403036057,50.77,76137.95,0.0,0.95602,2e-05,6.97556]
[1777403041099,50.77,76136.0,0.0,0.95598,2e-05,6.98064]
[1777403046133,50.77,76135.21,0.0,0.95597,2e-05,6.9822]
[1777403051169,50.76,76133.3,0.0,0.95593,2e-05,6.98718]
[1777403056206,50.76,76132.35,0.0,0.95591,2e-05,6.98906]
[1777403061243,50.76,76131.59,0.0,0.9559,2e-05,6.99053]
[1777403066275,50.76,76131.16,0.0,0.9559,2e-05,6.99102]
[1777403072318,50.75,76129.87,0.0,0.95589,2e-05,6.99133]
[1777403077358,50.75,76129.05,0.0,0.95588,2e-05,6.99303]
[1777403082388,50.75,76129.2,0.0,0.95589,2e-05,6.99176]
[1777403087424,50.75,76128.08,0.0,0.95586,2e-05,6.9944]
[1777403090444,50.75,76113.47,0.0,0.95551,2e-05,7.03843]
[1777403091451,50.75,76115.64,0.0,0.95556,2e-05,7.03156]
[1777403094472,50.74,76121.01,0.0,0.9557,2e-05,7.01447]
[1777403099507,50.74,76124.92,0.0,0.95581,2e-05,7.00141]
[1777403104541,50.74,76130.21,0.0,0.95595,2e-05,6.98422]
[1777403109578,50.74,76132.33,0.0,0.95601,2e-05,6.97673]
[1777403111590,50.74,76127.18,0.0,0.95588,2e-05,6.99198]
[1777403112597,50.73,76127.85,0.0,0.9559,2e-05,6.98971]
[1777403117634,50.73,76129.27,0.0,0.95595,2e-05,6.9842]
[1777403123316,50.73,76133.12,0.0,0.95605,2e-05,6.97112]
[1777403129736,50.72,76134.6,0.0,0.9561,2e-05,6.96534]
[1777403134771,50.72,76135.86,0.0,0.95615,2e-05,6.95788]
[1777403140815,50.72,76137.12,0.0,0.95619,2e-05,6.95288]
[1777403143456,50.72,76142.07,0.0,0.95632,2e-05,6.93734]
[1777403148870,50.72,76138.94,0.0,0.95625,2e-05,6.94601]
[1777403153905,50.71,76135.97,0.0,0.95618,2e-05,6.95423]
[1777403158940,50.71,76134.79,0.0,0.95616,2e-05,6.95701]
[1777403164982,50.71,76132.75,0.0,0.95611,2e-05,6.9623]
[1777403170018,50.71,76130.98,0.0,0.95608,2e-05,6.96695]
[1777403175052,50.71,76128.09,0.0,0.95601,2e-05,6.97502]
[1777403177066,50.7,76124.13,0.0,0.95592,2e-05,6.98675]
[1777403183109,50.7,76126.63,0.0,0.95599,2e-05,6.97811]
[1777403188143,50.7,76130.04,0.0,0.95608,2e-05,6.96691]
[1777403193178,50.7,76131.85,0.0,0.95614,2e-05,6.95797]
[1777403198214,50.7,76140.75,0.0,0.95636,2e-05,6.93019]
[1777403199221,50.7,76140.5,0.0,0.95636,2e-05,6.93082]
[1777403205262,50.69,76136.51,0.0,0.95627,2e-05,6.94219]
[1777403210297,50.69,76132.78,0.0,0.95618,2e-05,6.95285]
[1777403215331,50.69,76131.59,0.0,0.95616,2e-05,6.9557]
[1777403220368,50.69,76131.08,0.0,0.95615,2e-05,6.95663]
[1777403226409,50.69,76132.86,0.0,0.9562,2e-05,6.95052]
[1777403231444,50.69,76135.73,0.0,0.95626,2e-05,6.94322]
[1777403235483,50.69,76140.98,0.0,0.95638,2e-05,6.92779]
[1777403238502,50.69,76135.81,0.0,0.95626,2e-05,6.94305]
[1777403242530,50.69,76133.57,0.0,0.95621,2e-05,6.9493]
[1777403247564,50.69,76133.88,0.0,0.95622,2e-05,6.94763]
[1777403252600,50.68,76133.31,0.0,0.95623,2e-05,6.94597]
[1777403257635,50.68,76132.33,0.0,0.95621,2e-05,6.94815]
[1777403261663,50.68,76126.78,0.0,0.95608,2e-05,6.96473]
[1777403266698,50.68,76129.31,0.0,0.95614,2e-05,6.95694]
[1777403269720,50.68,76120.03,0.0,0.95591,2e-05,6.98582]
[1777403270726,50.68,76118.55,0.0,0.95587,2e-05,6.9905]
[1777403275761,50.69,76115.39,0.0,0.95579,2e-05,7.00092]
[1777403280796,50.69,76114.82,0.0,0.95577,2e-05,7.00338]
[1777403285831,50.69,76115.19,0.0,0.95577,2e-05,7.00298]
[1777403292880,50.69,76114.05,0.0,0.95574,2e-05,7.00747]
[1777403298923,50.69,76111.53,0.0,0.95567,2e-05,7.01604]
[1777403304594,50.7,76111.18,0.0,0.95565,2e-05,7.01799]
[1777403313021,50.7,76112.3,0.0,0.95568,2e-05,7.01312]
[1777403318056,50.7,76109.88,0.0,0.95562,2e-05,7.02124]
[1777403324735,50.7,76105.42,0.0,0.9555,2e-05,7.03573]
[1777403330140,50.71,76104.37,0.0,0.95547,2e-05,7.03952]
[1777403335177,50.71,76102.07,0.0,0.95541,2e-05,7.04711]
[1777403340210,50.71,76100.06,0.0,0.95536,2e-05,7.05379]
[1777403345245,50.71,76096.92,0.0,0.95528,2e-05,7.06386]
[1777403350280,50.71,76100.19,0.0,0.95535,2e-05,7.05432]
[1777403359343,50.71,76099.32,0.0,0.95532,2e-05,7.05795]
[1777403361357,50.71,76104.82,0.0,0.95546,2e-05,7.04134]
[1777403362365,50.71,76112.04,0.0,0.95564,2e-05,7.01942]
[1777403363372,50.71,76112.47,0.0,0.95564,2e-05,7.01828]
[1777403368407,50.72,76112.71,0.0,0.95564,2e-05,7.01843]
[1777403373442,50.72,76114.09,0.0,0.95569,2e-05,7.01248]
[1777403378476,50.72,76113.78,0.0,0.95567,2e-05,7.01435]
[1777403385526,50.72,76116.03,0.0,0.95572,2e-05,7.00877]
[1777403390562,50.73,76116.0,0.0,0.95571,2e-05,7.00998]
[1777403396604,50.73,76116.12,0.0,0.9557,2e-05,7.01071]
[1777403401638,50.73,76116.01,0.0,0.95569,2e-05,7.01197]
[1777403404659,50.73,76104.2,0.0,0.9554,2e-05,7.04859]
[1777403405667,50.73,76103.48,0.0,0.95538,2e-05,7.05091]
[1777403410701,50.74,76105.15,0.0,0.95541,2e-05,7.04635]
[1777403416743,50.74,76107.23,0.0,0.95546,2e-05,7.04063]
[1777403421778,50.74,76107.92,0.0,0.95547,2e-05,7.03906]
[1777403426815,50.74,76110.1,0.0,0.95552,2e-05,7.03292]
[1777403431848,50.74,76113.15,0.0,0.95561,2e-05,7.02156]
[1777403441920,50.74,76112.89,0.0,0.95559,2e-05,7.02357]
[1777403450982,50.74,76113.14,0.0,0.95561,2e-05,7.02193]
[1777403462060,50.74,76112.56,0.0,0.9556,2e-05,7.02266]
[1777403472129,50.73,76113.71,0.0,0.95565,2e-05,7.0165]
[1777403478172,50.73,76113.5,0.0,0.95566,2e-05,7.01557]
[1777403485866,50.72,76118.43,0.0,0.95579,2e-05,6.99854]
[1777403488242,50.72,76121.56,0.0,0.95587,2e-05,6.98857]
[1777403492269,50.72,76116.53,0.0,0.95577,2e-05,7.00038]
[1777403499321,50.72,76113.51,0.0,0.95571,2e-05,7.00788]
[1777403504353,50.71,76111.67,0.0,0.95568,2e-05,7.01219]
[1777403509391,50.71,76111.01,0.0,0.95567,2e-05,7.01281]
[1777403516076,50.71,76113.77,0.0,0.95575,2e-05,7.00324]
[1777403521478,50.71,76114.88,0.0,0.95577,2e-05,7.00045]
[1777403525506,50.71,76121.23,0.0,0.95592,2e-05,6.98162]
[1777403530541,50.71,76123.53,0.0,0.95597,2e-05,6.97542]
[1777403535576,50.71,76123.21,0.0,0.95596,2e-05,6.9772]
[1777403540610,50.72,76122.8,0.0,0.95594,2e-05,6.97925]
[1777403545646,50.72,76120.53,0.0,0.95588,2e-05,6.98691]
[1777403550685,50.72,76118.11,0.0,0.95581,2e-05,6.99514]
[1777403555716,50.72,76118.78,0.0,0.95584,2e-05,6.99117]
[1777403560752,50.72,76119.54,0.0,0.95586,2e-05,6.98918]
[1777403565791,50.72,76111.62,0.0,0.95567,2e-05,7.01232]
[1777403566798,50.72,76110.56,0.0,0.95565,2e-05,7.015]
[1777403567800,50.72,76103.23,0.0,0.95547,2e-05,7.0375]
[1777403568808,50.72,76103.52,0.0,0.95548,2e-05,7.03628]
[1777403573842,50.71,76106.95,0.0,0.95557,2e-05,7.02454]
[1777403578877,50.71,76107.18,0.0,0.95558,2e-05,7.02385]
[1777403586569,50.72,76106.4,0.0,0.95555,2e-05,7.02681]
[1777403592975,50.72,76104.57,0.0,0.9555,2e-05,7.03295]
[1777403602060,50.72,76103.92,0.0,0.95548,2e-05,7.03559]
[1777403607091,50.72,76101.67,0.0,0.95542,2e-05,7.04281]
[1777403611119,50.72,76095.56,0.0,0.95528,2e-05,7.05913]
[1777403613133,50.72,76093.83,0.0,0.95524,2e-05,7.06449]
[1777403618170,50.72,76094.47,0.0,0.95526,2e-05,7.06265]
[1777403623203,50.72,76099.13,0.0,0.95537,2e-05,7.04856]
[1777403628239,50.72,76098.85,0.0,0.95536,2e-05,7.04964]
[1777403633273,50.72,76097.18,0.0,0.95532,2e-05,7.05496]
[1777403638308,50.72,76097.43,0.0,0.95532,2e-05,7.05435]
[1777403642337,50.72,76086.26,0.0,0.95504,2e-05,7.08871]
[1777403644351,50.72,76085.91,0.0,0.95504,2e-05,7.08971]
[1777403648380,50.72,76069.91,0.0,0.95464,3e-05,7.13884]
[1777403649385,50.72,76063.53,0.0,0.95448,3e-05,7.15844]
[1777403650392,50.72,76062.84,0.0,0.95446,3e-05,7.16042]
[1777403655435,50.72,76064.92,0.0,0.95452,3e-05,7.15327]
[1777403657072,50.72,76052.6,0.0,0.95421,3e-05,7.19114]
[1777403658449,50.72,76052.86,0.0,0.95422,3e-05,7.19014]
[1777403663483,50.72,76056.67,0.0,0.95432,3e-05,7.1774]
[1777403668519,50.71,76055.86,0.0,0.95431,3e-05,7.17912]
[1777403673552,50.71,76057.61,0.0,0.95437,3e-05,7.17034]
[1777403679596,50.71,76055.56,0.0,0.95433,3e-05,7.17595]
[1777403684631,50.71,76049.9,0.0,0.95419,3e-05,7.19292]
[1777403688659,50.71,76047.37,0.0,0.95413,3e-05,7.20022]
[1777403693696,50.71,76048.36,0.0,0.95416,3e-05,7.19645]
[1777403698730,50.7,76050.96,0.0,0.95423,3e-05,7.18773]
[1777403703763,50.7,76050.5,0.0,0.95422,3e-05,7.18856]
[1777403706785,50.7,76043.25,0.0,0.95405,3e-05,7.20952]
[1777403707792,50.7,76033.21,0.0,0.9538,3e-05,7.24063]
[1777403708798,50.7,76027.36,0.0,0.95365,3e-05,7.25868]
[1777403709806,50.7,76028.19,0.0,0.95367,3e-05,7.25584]
[1777403715848,50.69,76030.63,0.0,0.95375,3e-05,7.24678]
[1777403717862,50.69,76036.57,0.0,0.9539,3e-05,7.22757]
[1777403722897,50.69,76037.94,0.0,0.95395,3e-05,7.22225]
[1777403727932,50.69,76037.39,0.0,0.95394,3e-05,7.22289]
[1777403732967,50.68,76037.56,0.0,0.95397,3e-05,7.21855]
[1777403739008,50.68,76041.22,0.0,0.95407,3e-05,7.20587]
[1777403744046,50.68,76041.16,0.0,0.95408,3e-05,7.20504]
[1777403749081,50.67,76041.47,0.0,0.9541,3e-05,7.20303]
[1777403754116,50.67,76044.1,0.0,0.95417,3e-05,7.19383]
[1777403760158,50.67,76045.77,0.0,0.95422,3e-05,7.18749]
[1777403765192,50.67,76044.28,0.0,0.95419,3e-05,7.19119]
[1777403770228,50.66,76046.4,0.0,0.95425,3e-05,7.18366]
[1777403775263,50.66,76044.29,0.0,0.95421,3e-05,7.18922]
[1777403780299,50.66,76049.39,0.0,0.95435,3e-05,7.17241]
[1777403785333,50.66,76050.12,0.0,0.95437,3e-05,7.16927]
[1777403790367,50.66,76054.42,0.0,0.95449,3e-05,7.15509]
[1777403794396,50.65,76057.37,0.0,0.95458,3e-05,7.14235]
[1777403796410,50.65,76064.22,0.0,0.95476,3e-05,7.12016]
[1777403797418,50.65,76063.24,0.0,0.95474,3e-05,7.12271]
[1777403802452,50.64,76066.96,0.0,0.95485,3e-05,7.10892]
[1777403808167,50.64,76063.53,0.0,0.95479,3e-05,7.11687]
[1777403813529,50.63,76061.43,0.0,0.95475,3e-05,7.12119]
[1777403818563,50.63,76059.4,0.0,0.95472,3e-05,7.12531]
[1777403825621,50.62,76057.52,0.0,0.9547,3e-05,7.12818]
[1777403826626,50.62,76064.01,0.0,0.95486,3e-05,7.10772]
[1777403828312,50.61,76067.67,0.0,0.95496,3e-05,7.0957]
[1777403833675,50.61,76068.84,0.0,0.955,3e-05,7.09035]
[1777403839717,50.61,76068.54,0.0,0.95501,3e-05,7.08919]
[1777403843746,50.6,76075.05,0.0,0.95518,2e-05,7.06778]
[1777403848452,50.6,76083.32,0.0,0.9554,2e-05,7.04087]
[1777403851802,50.6,76087.75,0.0,0.95553,2e-05,7.02386]
[1777403856837,50.59,76086.78,0.0,0.95552,2e-05,7.02557]
[1777403861872,50.59,76088.12,0.0,0.95556,2e-05,7.0206]
[1777403867915,50.59,76088.13,0.0,0.95555,2e-05,7.02144]
[1777403869928,50.59,76096.36,0.0,0.95575,2e-05,6.99655]
[1777403870935,50.59,76099.3,0.0,0.95583,2e-05,6.98775]
[1777403875970,50.6,76100.39,0.0,0.95584,2e-05,6.98544]
[1777403882013,50.6,76100.54,0.0,0.95584,2e-05,6.98619]
[1777403886040,50.6,76106.93,0.0,0.95599,2e-05,6.96772]
[1777403891077,50.61,76105.35,0.0,0.95594,2e-05,6.97372]
[1777403898125,50.61,76105.54,0.0,0.95593,2e-05,6.97472]
[1777403905173,50.61,76105.66,0.0,0.95592,2e-05,6.97598]
[1777403909201,50.61,76098.68,0.0,0.95575,2e-05,6.997]
[1777403914237,50.61,76090.97,0.0,0.95558,2e-05,7.01814]
[1777403915242,50.61,76089.25,0.0,0.95553,2e-05,7.02356]
[1777403918264,50.61,76083.95,0.0,0.9554,2e-05,7.04019]
[1777403923299,50.62,76085.43,0.0,0.95543,2e-05,7.03614]
[1777403928335,50.62,76087.87,0.0,0.95549,2e-05,7.02912]
[1777403933370,50.62,76088.22,0.0,0.95549,2e-05,7.02851]
[1777403938404,50.62,76090.16,0.0,0.95554,2e-05,7.02301]
[1777403943440,50.62,76092.1,0.0,0.95558,2e-05,7.0175]
[1777403948475,50.62,76086.77,0.0,0.95545,2e-05,7.03424]
[1777403952503,50.62,76082.44,0.0,0.95534,2e-05,7.04771]
[1777403957540,50.62,76079.07,0.0,0.95525,2e-05,7.05824]
[1777403962573,50.62,76078.0,0.0,0.95522,2e-05,7.06167]
[1777403967608,50.62,76076.56,0.0,0.95519,2e-05,7.06624]
[1777403972642,50.62,76075.53,0.0,0.95518,2e-05,7.06688]
[1777403977678,50.62,76073.4,0.0,0.95512,2e-05,7.07357]
[1777403984727,50.62,76074.53,0.0,0.95515,2e-05,7.07028]
[1777403985734,50.62,76084.81,0.0,0.9554,2e-05,7.03874]
[1777403986743,50.62,76086.78,0.0,0.95545,2e-05,7.03279]
[1777403991788,50.63,76084.13,0.0,0.95538,2e-05,7.0414]
[1777403996822,50.63,76085.28,0.0,0.95541,2e-05,7.03826]
[1777404001856,50.63,76083.11,0.0,0.95535,2e-05,7.0453]
[1777404003870,50.63,76080.82,0.0,0.95529,2e-05,7.05244]
[1777404007899,50.63,76070.37,0.0,0.95503,3e-05,7.08471]
[1777404009592,50.63,76066.46,0.0,0.95493,3e-05,7.09672]
[1777404014950,50.63,76065.93,0.0,0.95492,3e-05,7.09823]
[1777404019982,50.63,76066.85,0.0,0.95495,3e-05,7.09524]
[1777404025019,50.63,76067.0,0.0,0.95495,3e-05,7.09465]
[1777404030053,50.63,76067.26,0.0,0.95496,3e-05,7.09374]
[1777404036098,50.63,76069.2,0.0,0.95502,3e-05,7.08506]
[1777404040123,50.63,76074.12,0.0,0.95515,2e-05,7.06996]
[1777404045159,50.63,76072.62,0.0,0.95511,2e-05,7.07469]
[1777404050193,50.63,76072.25,0.0,0.9551,2e-05,7.07594]
[1777404055239,50.63,76071.36,0.0,0.95507,3e-05,7.07878]
[1777404057257,50.63,76066.25,0.0,0.95495,3e-05,7.09455]
[1777404062288,50.63,76064.54,0.0,0.9549,3e-05,7.09977]
[1777404067322,50.63,76061.54,0.0,0.95483,3e-05,7.10891]
[1777404072358,50.63,76064.21,0.0,0.9549,3e-05,7.10057]
[1777404077393,50.63,76065.17,0.0,0.95492,3e-05,7.09761]
[1777404082428,50.63,76067.85,0.0,0.95499,3e-05,7.08934]
[1777404087463,50.63,76066.45,0.0,0.95495,3e-05,7.09371]
[1777404092498,50.63,76063.42,0.0,0.95489,3e-05,7.10042]
[1777404097533,50.63,76060.14,0.0,0.95481,3e-05,7.11046]
[1777404102568,50.63,76057.45,0.0,0.95474,3e-05,7.11868]
[1777404108610,50.63,76056.26,0.0,0.95471,3e-05,7.12223]
[1777404113644,50.63,76056.27,0.0,0.95471,3e-05,7.12212]
[1777404118680,50.63,76054.76,0.0,0.95468,3e-05,7.12671]
[1777404123715,50.63,76054.12,0.0,0.95466,3e-05,7.12863]
[1777404128750,50.63,76055.22,0.0,0.95469,3e-05,7.1252]
[1777404133786,50.63,76055.65,0.0,0.9547,3e-05,7.12392]
[1777404138819,50.63,76054.04,0.0,0.95466,3e-05,7.12896]
[1777404143854,50.63,76052.39,0.0,0.95462,3e-05,7.13413]
[1777404150576,50.63,76051.61,0.0,0.9546,3e-05,7.13663]
[1777404155941,50.63,76051.76,0.0,0.95462,3e-05,7.1336]
[1777404156946,50.63,76060.85,0.0,0.95484,3e-05,7.10554]
[1777404157953,50.63,76062.95,0.0,0.9549,3e-05,7.09914]
[1777404160646,50.63,76071.31,0.0,0.9551,2e-05,7.07366]
[1777404161993,50.63,76072.31,0.0,0.95513,2e-05,7.07083]
[1777404167020,50.63,76077.97,0.0,0.95526,2e-05,7.05393]
[1777404172053,50.63,76082.12,0.0,0.95536,2e-05,7.04187]
[1777404177089,50.63,76082.93,0.0,0.95538,2e-05,7.04006]
[1777404180786,50.63,76091.94,0.0,0.9556,2e-05,7.01304]
[1777404186152,50.64,76094.78,0.0,0.95566,2e-05,7.00518]
[1777404191187,50.64,76091.9,0.0,0.95558,2e-05,7.01484]
[1777404193201,50.64,76086.4,0.0,0.95544,2e-05,7.03198]
[1777404194207,50.64,76084.77,0.0,0.9554,2e-05,7.03709]
[1777404199243,50.64,76088.89,0.0,0.9555,2e-05,7.02507]
[1777404204277,50.64,76085.77,0.0,0.95542,2e-05,7.0353]
[1777404210320,50.65,76084.17,0.0,0.95537,2e-05,7.04098]
[1777404221398,50.65,76078.66,0.0,0.95524,2e-05,7.05659]
[1777404225425,50.65,76088.59,0.0,0.95548,2e-05,7.02677]
[1777404231467,50.65,76089.04,0.0,0.95548,2e-05,7.02629]
[1777404234488,50.65,76071.81,0.0,0.95505,3e-05,7.07957]
[1777404235495,50.65,76071.68,0.0,0.95505,3e-05,7.08002]
[1777404240530,50.65,76069.13,0.0,0.95498,3e-05,7.08807]
[1777404245566,50.65,76072.33,0.0,0.95506,3e-05,7.07841]
[1777404250602,50.66,76074.11,0.0,0.9551,2e-05,7.07318]
[1777404255636,50.66,76069.56,0.0,0.95499,3e-05,7.08744]
[1777404260671,50.66,76069.56,0.0,0.95499,3e-05,7.08761]
[1777404266713,50.66,76070.33,0.0,0.955,3e-05,7.08547]
[1777404272754,50.66,76071.07,0.0,0.95504,3e-05,7.0808]
[1777404277790,50.66,76072.66,0.0,0.95507,2e-05,7.07616]
[1777404282825,50.66,76070.03,0.0,0.95501,3e-05,7.08453]
[1777404287863,50.66,76070.77,0.0,0.95502,3e-05,7.08249]
[1777404292898,50.66,76070.95,0.0,0.95502,3e-05,7.08218]
[1777404297932,50.66,76070.92,0.0,0.95502,3e-05,7.08253]
[1777404304982,50.66,76072.18,0.0,0.95505,3e-05,7.07907]
[1777404310017,50.66,76071.38,0.0,0.95503,3e-05,7.08182]
[1777404315056,50.66,76071.08,0.0,0.95502,3e-05,7.08303]
[1777404320093,50.66,76071.7,0.0,0.95503,3e-05,7.0814]
[1777404327141,50.67,76071.39,0.0,0.95502,3e-05,7.08277]
[1777404332176,50.67,76074.65,0.0,0.95511,2e-05,7.0704]
[1777404333184,50.67,76081.86,0.0,0.95529,2e-05,7.04833]
[1777404334191,50.67,76082.68,0.0,0.95531,2e-05,7.04593]
[1777404339226,50.67,76086.18,0.0,0.9554,2e-05,7.0358]
[1777404343253,50.67,76091.51,0.0,0.95552,2e-05,7.02]
[1777404348288,50.67,76095.21,0.0,0.95561,2e-05,7.00946]
[1777404353325,50.67,76097.97,0.0,0.95567,2e-05,7.00185]
[1777404358359,50.68,76102.5,0.0,0.95578,2e-05,6.98893]
[1777404361380,50.68,76106.71,0.0,0.95587,2e-05,6.97671]
[1777404366414,50.68,76113.08,0.0,0.95602,2e-05,6.95845]
[1777404368429,50.68,76113.87,0.0,0.95604,2e-05,6.95657]
[1777404370443,50.68,76108.27,0.0,0.9559,2e-05,6.97412]
[1777404375478,50.69,76105.06,0.0,0.95581,2e-05,6.98508]
[1777404380515,50.69,76103.83,0.0,0.95577,2e-05,6.98996]
[1777404382527,50.69,76095.05,0.0,0.95555,2e-05,7.01722]
[1777404384541,50.69,76094.98,0.0,0.95554,2e-05,7.01783]
[1777404389576,50.69,76093.64,0.0,0.9555,2e-05,7.02299]
[1777404394611,50.7,76092.94,0.0,0.95549,2e-05,7.02319]
[1777404399646,50.7,76092.36,0.0,0.95547,2e-05,7.02601]
[1777404410724,50.7,76092.27,0.0,0.95545,2e-05,7.02817]
[1777404415759,50.71,76093.93,0.0,0.95549,2e-05,7.02395]
[1777404421801,50.71,76094.44,0.0,0.95549,2e-05,7.0234]
[1777404426836,50.71,76095.4,0.0,0.95551,2e-05,7.0213]
[1777404431871,50.71,76101.61,0.0,0.95566,2e-05,7.00316]
[1777404436906,50.71,76100.34,0.0,0.95562,2e-05,7.00801]
[1777404442948,50.72,76099.96,0.0,0.9556,2e-05,7.01029]
[1777404447983,50.72,76101.7,0.0,0.95564,2e-05,7.00591]
[1777404453017,50.72,76101.71,0.0,0.95564,2e-05,7.00418]
[1777404458053,50.72,76104.38,0.0,0.9557,2e-05,6.99702]
[1777404463088,50.73,76105.86,0.0,0.95573,2e-05,6.99352]
[1777404469130,50.73,76107.19,0.0,0.95575,2e-05,6.99073]
[1777404474165,50.73,76111.92,0.0,0.95586,2e-05,6.97743]
[1777404482902,50.74,76109.75,0.0,0.95579,2e-05,6.98606]
[1777404489271,50.74,76108.75,0.0,0.95576,2e-05,6.99036]
[1777404494306,50.74,76107.0,0.0,0.95571,2e-05,6.99671]
[1777404499340,50.75,76107.34,0.0,0.95571,2e-05,6.99667]
[1777404504379,50.75,76107.19,0.0,0.9557,2e-05,6.99815]
[1777404510419,50.75,76107.12,0.0,0.95568,2e-05,6.9996]
[1777404515453,50.76,76107.05,0.0,0.95569,2e-05,6.9982]
[1777404520489,50.76,76109.05,0.0,0.95573,2e-05,6.99312]
[1777404525526,50.76,76108.66,0.0,0.95571,2e-05,6.99532]
[1777404530561,50.76,76107.41,0.0,0.95568,2e-05,7.00013]
[1777404535653,50.77,76105.6,0.0,0.95562,2e-05,7.00682]
[1777404540687,50.77,76104.88,0.0,0.9556,2e-05,7.00976]
[1777404544716,50.77,76101.05,0.0,0.9555,2e-05,7.02216]
[1777404549752,50.77,76102.83,0.0,0.95553,2e-05,7.01769]
[1777404555794,50.78,76102.96,0.0,0.95553,2e-05,7.0183]
[1777404558814,50.78,76108.26,0.0,0.95566,2e-05,7.00269]
[1777404563865,50.78,76109.5,0.0,0.95568,2e-05,6.99989]
[1777404568900,50.78,76110.31,0.0,0.95569,2e-05,6.99842]
[1777404573934,50.78,76111.51,0.0,0.95573,2e-05,6.99315]
[1777404582997,50.79,76111.09,0.0,0.9557,2e-05,6.99629]
[1777404587025,50.79,76122.22,0.0,0.95597,2e-05,6.96329]
[1777404588032,50.79,76125.73,0.0,0.95605,2e-05,6.9529]
[1777404593068,50.8,76124.65,0.0,0.95602,2e-05,6.95758]
[1777404598104,50.8,76121.54,0.0,0.95593,2e-05,6.96842]
[1777404603137,50.8,76119.52,0.0,0.95587,2e-05,6.97589]
[1777404606159,50.8,76113.12,0.0,0.95571,2e-05,6.99612]
[1777404612203,50.81,76113.28,0.0,0.9557,2e-05,6.99699]
[1777404617236,50.81,76114.25,0.0,0.95571,2e-05,6.99514]
[1777404622271,50.81,76118.96,0.0,0.95582,2e-05,6.98186]
[1777404627307,50.82,76121.43,0.0,0.95587,2e-05,6.97557]
[1777404628314,50.82,76115.13,0.0,0.95572,2e-05,6.99473]
[1777404629322,50.82,76116.05,0.0,0.95574,2e-05,6.99209]
[1777404634356,50.82,76119.68,0.0,0.95584,2e-05,6.97923]
[1777404639392,50.82,76123.31,0.0,0.95592,2e-05,6.96904]
[1777404644032,50.82,76129.48,0.0,0.95606,2e-05,6.95116]
[1777404649460,50.83,76130.89,0.0,0.95609,2e-05,6.94782]
[1777404654495,50.83,76132.19,0.0,0.95612,2e-05,6.94479]
[1777404659530,50.83,76128.96,0.0,0.95603,2e-05,6.95546]
[1777404664566,50.83,76130.54,0.0,0.95606,2e-05,6.95146]
[1777404669600,50.84,76132.97,0.0,0.95612,2e-05,6.94489]
[1777404674635,50.84,76134.53,0.0,0.95615,2e-05,6.941]
[1777404679670,50.84,76135.14,0.0,0.95616,2e-05,6.93998]
[1777404684705,50.84,76136.56,0.0,0.95618,2e-05,6.93652]
[1777404690746,50.84,76138.74,0.0,0.95623,2e-05,6.93097]
[1777404696790,50.85,76139.16,0.0,0.95625,2e-05,6.92814]
[1777404701827,50.85,76136.29,0.0,0.95617,2e-05,6.93774]
[1777404706861,50.85,76132.93,0.0,0.95608,2e-05,6.94882]
[1777404711897,50.85,76129.85,0.0,0.956,2e-05,6.95907]
[1777404717939,50.86,76127.45,0.0,0.95593,2e-05,6.96759]
[1777404722991,50.86,76125.13,0.0,0.95587,2e-05,6.97532]
[1777404728036,50.86,76120.73,0.0,0.95575,2e-05,6.98973]
[1777404733048,50.86,76117.78,0.0,0.95567,2e-05,6.99948]
[1777404738083,50.87,76118.41,0.0,0.95568,2e-05,6.99831]
[1777404744124,50.87,76120.45,0.0,0.95572,2e-05,6.99307]
[1777404749160,50.87,76118.87,0.0,0.95568,2e-05,6.99871]
[1777404754809,50.87,76118.8,0.0,0.95569,2e-05,6.99711]
[1777404760237,50.87,76118.01,0.0,0.95566,2e-05,7.00051]
[1777404766279,50.88,76117.34,0.0,0.95563,2e-05,7.00353]
[1777404771314,50.88,76116.88,0.0,0.95562,2e-05,7.00575]
[1777404774334,50.88,76127.69,0.0,0.95588,2e-05,6.97342]
[1777404775342,50.88,76127.46,0.0,0.95587,2e-05,6.97434]
[1777404781384,50.89,76126.91,0.0,0.95585,2e-05,6.97734]
[1777404786419,50.89,76125.19,0.0,0.9558,2e-05,6.98366]
[1777404791454,50.89,76125.74,0.0,0.9558,2e-05,6.98307]
[1777404796490,50.89,76124.23,0.0,0.95576,2e-05,6.98873]
[1777404801523,50.9,76123.92,0.0,0.95574,2e-05,6.99073]
[1777404806559,50.9,76118.15,0.0,0.95559,2e-05,7.0093]
[1777404807566,50.9,76111.72,0.0,0.95543,2e-05,7.02907]
[1777404808574,50.9,76111.96,0.0,0.95543,2e-05,7.02848]
[1777404813609,50.9,76110.5,0.0,0.95541,2e-05,7.03101]
[1777404818644,50.9,76108.72,0.0,0.95536,2e-05,7.03713]
[1777404823679,50.9,76111.0,0.0,0.95541,2e-05,7.03077]
[1777404828714,50.91,76111.64,0.0,0.95542,2e-05,7.02943]
[1777404833749,50.91,76110.14,0.0,0.95538,2e-05,7.03459]
[1777404838786,50.91,76104.26,0.0,0.95523,2e-05,7.05307]
[1777404843819,50.91,76104.2,0.0,0.95522,2e-05,7.05364]
[1777404846841,50.91,76101.78,0.0,0.95516,2e-05,7.06121]
[1777404851877,50.91,76102.66,0.0,0.95518,2e-05,7.05874]
[1777404856912,50.91,76102.06,0.0,0.95517,2e-05,7.06075]
[1777404860940,50.91,76111.24,0.0,0.95539,2e-05,7.03284]
[1777404862954,50.91,76112.82,0.0,0.95543,2e-05,7.02816]
[1777404867988,50.91,76111.89,0.0,0.95541,2e-05,7.03139]
[1777404873023,50.91,76111.01,0.0,0.9554,2e-05,7.03183]
[1777404878061,50.92,76110.41,0.0,0.95538,2e-05,7.03406]
[1777404879068,50.92,76117.04,0.0,0.95554,2e-05,7.01394]
[1777404881081,50.92,76120.37,0.0,0.95562,2e-05,7.00401]
[1777404886115,50.92,76116.92,0.0,0.95553,2e-05,7.01518]
[1777404892157,50.92,76119.06,0.0,0.95558,2e-05,7.00955]
[1777404897192,50.92,76119.14,0.0,0.95557,2e-05,7.00995]
[1777404902230,50.92,76118.28,0.0,0.95555,2e-05,7.01311]
[1777404907265,50.92,76120.83,0.0,0.95561,2e-05,7.00587]
[1777404912300,50.93,76119.71,0.0,0.95558,2e-05,7.00976]
[1777404917334,50.93,76122.89,0.0,0.95565,2e-05,7.00057]
[1777404922370,50.93,76122.95,0.0,0.95565,2e-05,7.00095]
[1777404927405,50.93,76121.84,0.0,0.95562,2e-05,7.00491]
[1777404932441,50.93,76121.38,0.0,0.95561,2e-05,7.00426]
[1777404937476,50.93,76120.55,0.0,0.95559,2e-05,7.00737]
[1777404942510,50.93,76117.84,0.0,0.95552,2e-05,7.01618]
[1777404947547,50.94,76117.2,0.0,0.9555,2e-05,7.01866]
[1777404953587,50.94,76121.86,0.0,0.95561,2e-05,7.00516]
[1777404958623,50.94,76131.91,0.0,0.95585,2e-05,6.9753]
[1777404959629,50.94,76130.88,0.0,0.95582,2e-05,6.97861]
[1777404964665,50.94,76127.72,0.0,0.95574,2e-05,6.98909]
[1777404969700,50.94,76126.81,0.0,0.95571,2e-05,6.99269]
[1777404974735,50.95,76126.45,0.0,0.95569,2e-05,6.99461]
[1777404979770,50.95,76127.06,0.0,0.9557,2e-05,6.9936]
[1777404984805,50.95,76125.87,0.0,0.95567,2e-05,6.99803]
[1777404989843,50.95,76125.64,0.0,0.95566,2e-05,6.99953]
[1777404994875,50.96,76129.11,0.0,0.95575,2e-05,6.98725]
[1777404999910,50.96,76126.44,0.0,0.95568,2e-05,6.99631]
[1777405006581,50.96,76129.98,0.0,0.95575,2e-05,6.9869]
[1777405009982,50.96,76132.83,0.0,0.95582,2e-05,6.9789]
[1777405016651,50.97,76137.07,0.0,0.95591,2e-05,6.96767]
[1777405022068,50.97,76142.82,0.0,0.95604,2e-05,6.95145]
[1777405024081,50.97,76151.59,0.0,0.95625,2e-05,6.92547]
[1777405029122,50.97,76152.38,0.0,0.95626,2e-05,6.92445]
[1777405034157,50.98,76154.53,0.0,0.9563,2e-05,6.91935]
[1777405040198,50.98,76155.77,0.0,0.95632,2e-05,6.91725]
[1777405046241,50.99,76155.2,0.0,0.95629,2e-05,6.92057]
[1777405050269,50.99,76150.5,0.0,0.95617,2e-05,6.93573]
[1777405055308,50.99,76151.87,0.0,0.95621,2e-05,6.93036]
[1777405060340,51.0,76153.56,0.0,0.95624,2e-05,6.92642]
[1777405065374,51.0,76156.65,0.0,0.9563,2e-05,6.91825]
[1777405070408,51.0,76156.66,0.0,0.9563,2e-05,6.91941]
[1777405075444,51.01,76155.19,0.0,0.95625,2e-05,6.92501]
[1777405080478,51.01,76155.86,0.0,0.95626,2e-05,6.92414]
[1777405085513,51.01,76155.72,0.0,0.95624,2e-05,6.92572]
[1777405091555,51.01,76156.13,0.0,0.95624,2e-05,6.92586]
[1777405096597,51.02,76152.83,0.0,0.95615,2e-05,6.93712]
[1777405104647,51.02,76153.42,0.0,0.95616,2e-05,6.93679]
[1777405117740,51.03,76153.86,0.0,0.95616,2e-05,6.93544]
[1777405119751,51.03,76146.58,0.0,0.95598,2e-05,6.95779]
[1777405122773,51.03,76145.0,0.0,0.95594,2e-05,6.96304]
[1777405127808,51.03,76148.59,0.0,0.95602,2e-05,6.95293]
[1777405132843,51.03,76148.25,0.0,0.95601,2e-05,6.95475]
[1777405137878,51.04,76147.62,0.0,0.95599,2e-05,6.95742]
[1777405142913,51.04,76147.95,0.0,0.95599,2e-05,6.95719]
[1777405147578,51.04,76163.39,0.0,0.95636,2e-05,6.91145]
[1777405148955,51.04,76163.03,0.0,0.95635,2e-05,6.91277]
[1777405150969,51.04,76169.21,0.0,0.95649,2e-05,6.89466]
[1777405151975,51.04,76169.97,0.0,0.95651,2e-05,6.89264]
[1777405157650,51.05,76168.58,0.0,0.95646,2e-05,6.89842]
[1777405167719,51.05,76164.4,0.0,0.95634,2e-05,6.91363]
[1777405174131,51.06,76166.72,0.0,0.9564,2e-05,6.9056]
[1777405177789,51.06,76177.18,0.0,0.95664,2e-05,6.87532]
[1777405181181,51.06,76178.92,0.0,0.95668,2e-05,6.8711]
[1777405186219,51.07,76176.37,0.0,0.9566,2e-05,6.8804]
[1777405191256,51.07,76173.88,0.0,0.95653,2e-05,6.88949]
[1777405197929,51.08,76175.76,0.0,0.95656,2e-05,6.88608]
[1777405200320,51.08,76180.62,0.0,0.95667,2e-05,6.87222]
[1777405205354,51.08,76179.64,0.0,0.95663,2e-05,6.87697]
[1777405211398,51.09,76175.38,0.0,0.95651,2e-05,6.89189]
[1777405213411,51.09,76186.5,0.0,0.95677,2e-05,6.85968]
[1777405215425,51.09,76187.67,0.0,0.9568,2e-05,6.8566]
[1777405220460,51.1,76189.29,0.0,0.95682,2e-05,6.85381]
[1777405225504,51.11,76190.28,0.0,0.95683,2e-05,6.85288]
[1777405230539,51.11,76189.73,0.0,0.9568,2e-05,6.85695]
[1777405235575,51.12,76191.32,0.0,0.95683,2e-05,6.85158]
[1777405240609,51.12,76192.56,0.0,0.95685,2e-05,6.84987]
[1777405244637,51.13,76185.47,0.0,0.95667,2e-05,6.87259]
[1777405249672,51.13,76188.35,0.0,0.95672,2e-05,6.86571]
[1777405254707,51.13,76192.17,0.0,0.9568,2e-05,6.85599]
[1777405260749,51.14,76191.6,0.0,0.95677,2e-05,6.85999]
[1777405263770,51.14,76196.91,0.0,0.95689,2e-05,6.84483]
[1777405268805,51.15,76198.73,0.0,0.95692,2e-05,6.84119]
[1777405273840,51.15,76201.51,0.0,0.95697,2e-05,6.83474]
[1777405278875,51.16,76202.6,0.0,0.95698,2e-05,6.83332]
[1777405283913,51.16,76204.57,0.0,0.95702,2e-05,6.82928]
[1777405290958,51.17,76204.37,0.0,0.95699,2e-05,6.83238]
[1777405295994,51.17,76205.94,0.0,0.95703,2e-05,6.82686]
[1777405301030,51.18,76201.95,0.0,0.95692,2e-05,6.84049]
[1777405306070,51.18,76199.82,0.0,0.95686,2e-05,6.84849]
[1777405311099,51.19,76197.93,0.0,0.9568,2e-05,6.85575]
[1777405316135,51.19,76200.45,0.0,0.95685,2e-05,6.84991]
[1777405321171,51.19,76198.46,0.0,0.95679,2e-05,6.85753]
[1777405326205,51.2,76196.04,0.0,0.95672,2e-05,6.86641]
[1777405328851,51.2,76186.8,0.0,0.95649,2e-05,6.89498]
[1777405331240,51.2,76184.58,0.0,0.95643,2e-05,6.90218]
[1777405336274,51.21,76183.4,0.0,0.95639,2e-05,6.90699]
[1777405341310,51.21,76187.68,0.0,0.95648,2e-05,6.8955]
[1777405346344,51.21,76187.55,0.0,0.95647,2e-05,6.89724]
[1777405351380,51.22,76187.53,0.0,0.95647,2e-05,6.89603]
[1777405352387,51.22,76199.04,0.0,0.95675,2e-05,6.8619]
[1777405353394,51.22,76199.72,0.0,0.95676,2e-05,6.8602]
[1777405359063,51.22,76197.8,0.0,0.9567,2e-05,6.8679]
[1777405364472,51.23,76195.05,0.0,0.95662,2e-05,6.87773]
[1777405369509,51.23,76194.46,0.0,0.95659,2e-05,6.88108]
[1777405375550,51.24,76193.69,0.0,0.95656,2e-05,6.88527]
[1777405383606,51.24,76190.92,0.0,0.95648,2e-05,6.89599]
[1777405388641,51.25,76190.42,0.0,0.95645,2e-05,6.89927]
[1777405393676,51.25,76190.68,0.0,0.95644,2e-05,6.89996]
[1777405399718,51.26,76190.69,0.0,0.95643,2e-05,6.90169]
[1777405404753,51.26,76195.67,0.0,0.95654,2e-05,6.8883]
[1777405409787,51.26,76197.63,0.0,0.95657,2e-05,6.884]
[1777405414823,51.27,76199.87,0.0,0.95663,2e-05,6.87628]
[1777405419858,51.27,76203.99,0.0,0.95672,2e-05,6.86562]
[1777405424893,51.28,76207.36,0.0,0.95679,2e-05,6.85718]
[1777405429928,51.28,76222.92,0.0,0.95714,2e-05,6.81272]
[1777405430936,51.28,76228.75,0.0,0.95728,2e-05,6.79545]
[1777405435972,51.28,76229.39,0.0,0.95729,2e-05,6.794]
[1777405439999,51.28,76242.49,0.0,0.9576,2e-05,6.75505]
[1777405445035,51.28,76245.24,0.0,0.95767,2e-05,6.74694]
[1777405450069,51.28,76245.8,0.0,0.95768,2e-05,6.74528]
[1777405454097,51.28,76252.5,0.0,0.95784,2e-05,6.7256]
[1777405459133,51.28,76259.63,0.0,0.958,2e-05,6.70486]
[1777405460139,51.28,76262.82,0.0,0.95808,2e-05,6.6956]
[1777405462153,51.28,76265.24,0.0,0.95813,2e-05,6.68873]
[1777405467305,51.28,76261.62,0.0,0.95805,2e-05,6.6998]
[1777405468225,51.28,76274.98,0.0,0.95836,2e-05,6.66072]
[1777405469229,51.28,76282.43,0.0,0.95853,2e-05,6.639]
[1777405470235,51.29,76283.34,0.0,0.95855,2e-05,6.63697]
[1777405474276,51.29,76288.46,0.0,0.95867,2e-05,6.62034]
[1777405479292,51.29,76291.3,0.0,0.95873,2e-05,6.61318]
[1777405484327,51.29,76290.57,0.0,0.9587,2e-05,6.61639]
[1777405489362,51.3,76291.31,0.0,0.95871,2e-05,6.61526]
[1777405494397,51.3,76287.25,0.0,0.95861,2e-05,6.62801]
[1777405500060,51.3,76288.29,0.0,0.95863,2e-05,6.62599]
[1777405504467,51.3,76294.1,0.0,0.95876,2e-05,6.60979]
[1777405510132,51.31,76293.7,0.0,0.95874,2e-05,6.61202]
[1777405515544,51.31,76292.2,0.0,0.9587,2e-05,6.61741]
[1777405520584,51.31,76290.2,0.0,0.95864,2e-05,6.62402]
[1777405526622,51.31,76291.6,0.0,0.95867,2e-05,6.6209]
[1777405530269,51.31,76286.44,0.0,0.95855,2e-05,6.63616]
[1777405535697,51.31,76290.82,0.0,0.95867,2e-05,6.6204]
[1777405541730,51.31,76295.62,0.0,0.95879,2e-05,6.60528]
[1777405546765,51.31,76294.43,0.0,0.95877,2e-05,6.60776]
[1777405551800,51.31,76293.97,0.0,0.95876,2e-05,6.60812]
[1777405556835,51.3,76294.67,0.0,0.95879,2e-05,6.60512]
[1777405561870,51.3,76294.39,0.0,0.95879,2e-05,6.605]
[1777405564914,51.3,76301.15,0.0,0.95895,2e-05,6.58504]
[1777405565905,51.3,76311.93,0.0,0.95919,2e-05,6.55372]
[1777405566911,51.3,76313.37,0.0,0.95923,2e-05,6.54937]
[1777405568925,51.3,76324.84,0.0,0.95949,2e-05,6.51623]
[1777405569933,51.3,76318.92,0.0,0.95936,2e-05,6.53321]
[1777405574966,51.3,76313.94,0.0,0.95925,2e-05,6.54722]
[1777405578995,51.3,76309.2,0.0,0.95914,2e-05,6.56054]
[1777405581009,51.3,76303.49,0.0,0.95901,2e-05,6.57681]
[1777405583023,51.29,76296.5,0.0,0.95885,2e-05,6.59676]
[1777405586043,51.29,76287.86,0.0,0.95866,2e-05,6.62128]
[1777405589065,51.29,76279.97,0.0,0.95848,2e-05,6.64358]
[1777405590072,51.29,76274.55,0.0,0.95836,2e-05,6.65912]
[1777405591079,51.29,76268.93,0.0,0.95824,2e-05,6.67266]
[1777405594100,51.29,76264.27,0.0,0.95814,2e-05,6.68538]
[1777405599135,51.28,76252.98,0.0,0.95789,2e-05,6.71679]
[1777405603164,51.28,76262.12,0.0,0.95812,2e-05,6.68857]
[1777405608198,51.28,76264.78,0.0,0.95819,2e-05,6.67922]
[1777405613236,51.27,76267.14,0.0,0.95826,2e-05,6.67079]
[1777405618271,51.27,76266.64,0.0,0.95826,2e-05,6.67081]
[1777405622299,51.26,76270.99,0.0,0.95837,2e-05,6.65698]
[1777405626327,51.26,76280.08,0.0,0.95859,2e-05,6.62954]
[1777405631361,51.26,76279.36,0.0,0.95858,2e-05,6.63061]
[1777405636397,51.26,76280.03,0.0,0.9586,2e-05,6.62763]
[1777405641432,51.25,76277.82,0.0,0.95856,2e-05,6.63304]
[1777405643446,51.25,76270.98,0.0,0.9584,2e-05,6.65255]
[1777405646467,51.25,76263.99,0.0,0.95825,2e-05,6.67221]
[1777405651502,51.25,76263.06,0.0,0.95825,2e-05,6.6709]
[1777405656550,51.24,76263.41,0.0,0.95827,2e-05,6.66842]
[1777405661585,51.24,76263.46,0.0,0.95828,2e-05,6.66684]
[1777405666621,51.24,76264.0,0.0,0.9583,2e-05,6.66385]
[1777405671656,51.23,76262.68,0.0,0.95828,2e-05,6.66629]
[1777405676690,51.23,76260.7,0.0,0.95825,2e-05,6.67035]
[1777405681727,51.22,76259.01,0.0,0.95822,2e-05,6.67379]
[1777405686762,51.22,76258.26,0.0,0.95822,2e-05,6.67441]
[1777405691798,51.21,76257.08,0.0,0.9582,2e-05,6.67633]
[1777405696832,51.21,76258.75,0.0,0.95825,2e-05,6.66989]
[1777405701867,51.21,76259.4,0.0,0.95828,2e-05,6.66645]
[1777405706902,51.2,76254.78,0.0,0.95819,2e-05,6.67839]
[1777405712945,51.2,76251.51,0.0,0.95814,2e-05,6.68337]
[1777405717979,51.19,76249.81,0.0,0.95811,2e-05,6.68664]
[1777405723014,51.19,76249.41,0.0,0.95812,2e-05,6.68611]
[1777405728049,51.18,76249.76,0.0,0.95814,2e-05,6.68344]
[1777405733083,51.18,76250.13,0.0,0.95816,2e-05,6.68073]
[1777405738123,51.18,76251.44,0.0,0.9582,2e-05,6.67529]
[1777405743158,51.17,76250.99,0.0,0.9582,2e-05,6.67501]
[1777405748192,51.17,76251.12,0.0,0.95822,2e-05,6.67301]
[1777405755242,51.16,76249.2,0.0,0.95819,2e-05,6.67639]
[1777405760279,51.16,76249.25,0.0,0.95821,2e-05,6.67467]
[1777405765312,51.15,76247.74,0.0,0.95818,2e-05,6.67754]
[1777405770346,51.15,76250.85,0.0,0.95827,2e-05,6.66689]
[1777405775382,51.14,76253.03,0.0,0.95834,2e-05,6.6565]
[1777405780417,51.14,76254.54,0.0,0.95839,2e-05,6.6507]
[1777405785454,51.14,76256.89,0.0,0.95845,2e-05,6.64249]
[1777405790488,51.13,76256.32,0.0,0.95845,2e-05,6.64278]
[1777405795530,51.13,76257.25,0.0,0.95848,2e-05,6.63867]
[1777405798547,51.13,76263.81,0.0,0.95864,2e-05,6.61873]
[1777405801568,51.13,76276.5,0.0,0.95894,2e-05,6.58107]
[1777405802575,51.13,76277.97,0.0,0.95898,2e-05,6.57663]
[1777405803582,51.13,76272.54,0.0,0.95885,2e-05,6.59227]
[1777405808617,51.12,76274.44,0.0,0.9589,2e-05,6.58588]
[1777405813654,51.12,76272.42,0.0,0.95886,2e-05,6.59087]
[1777405818687,51.12,76277.54,0.0,0.95899,2e-05,6.57517]
[1777405823723,51.12,76276.66,0.0,0.95897,2e-05,6.57697]
[1777405828756,51.11,76276.42,0.0,0.95897,2e-05,6.57692]
[1777405833792,51.11,76272.53,0.0,0.9589,2e-05,6.58486]
[1777405838829,51.11,76267.11,0.0,0.95879,2e-05,6.5998]
[1777405839836,51.11,76264.56,0.0,0.95873,2e-05,6.60704]
[1777405845503,51.11,76266.89,0.0,0.95879,2e-05,6.59901]
[1777405850917,51.1,76266.32,0.0,0.95879,2e-05,6.59945]
[1777405855967,51.1,76263.45,0.0,0.95873,2e-05,6.60694]
[1777405856979,51.1,76280.9,0.0,0.95913,2e-05,6.55598]
[1777405857968,51.1,76286.12,0.0,0.95925,2e-05,6.54063]
[1777405863002,51.1,76287.02,0.0,0.95928,2e-05,6.5376]
[1777405869046,51.1,76286.82,0.0,0.95928,2e-05,6.53774]
[1777405873073,51.1,76291.85,0.0,0.95939,2e-05,6.52296]
[1777405879115,51.1,76290.13,0.0,0.95936,2e-05,6.5277]
[1777405882155,51.1,76306.93,0.0,0.95974,2e-05,6.47917]
[1777405883155,51.1,76305.84,0.0,0.95971,2e-05,6.48236]
[1777405888189,51.1,76304.39,0.0,0.95968,2e-05,6.48676]
[1777405893224,51.1,76301.26,0.0,0.95962,2e-05,6.49348]
[1777405897252,51.1,76296.02,0.0,0.9595,2e-05,6.50874]
[1777405902288,51.1,76299.93,0.0,0.95959,2e-05,6.4976]
[1777405907323,51.1,76298.95,0.0,0.95956,2e-05,6.5006]
[1777405912358,51.1,76298.1,0.0,0.95954,2e-05,6.50322]
[1777405917393,51.1,76297.53,0.0,0.95953,2e-05,6.50504]
[1777405919407,51.1,76285.54,0.0,0.95925,2e-05,6.5397]
[1777405921421,51.1,76292.04,0.0,0.9594,2e-05,6.52087]
[1777405927463,51.1,76292.04,0.0,0.9594,2e-05,6.5209]
[1777405932502,51.1,76292.23,0.0,0.95941,2e-05,6.52036]
[1777405933507,51.1,76307.86,0.0,0.95976,2e-05,6.47536]
[1777405934514,51.1,76321.06,0.0,0.96006,2e-05,6.43759]
[1777405939549,51.1,76318.65,0.0,0.96,2e-05,6.44517]
[1777405944586,51.1,76316.5,0.0,0.95995,2e-05,6.45192]
[1777405949619,51.11,76317.08,0.0,0.95996,2e-05,6.45084]
[1777405954656,51.11,76309.42,0.0,0.95979,2e-05,6.47081]
[1777405957674,51.11,76299.87,0.0,0.95958,2e-05,6.49852]
[1777405959690,51.11,76298.43,0.0,0.95954,2e-05,6.50275]
[1777405964724,51.11,76293.82,0.0,0.95944,2e-05,6.51624]
[1777405969759,51.11,76297.57,0.0,0.95952,2e-05,6.50551]
[1777405972779,51.11,76302.89,0.0,0.95964,2e-05,6.49027]
[1777405977816,51.11,76304.86,0.0,0.95968,2e-05,6.48489]
[1777405982849,51.11,76303.93,0.0,0.95966,2e-05,6.48793]
[1777405988893,51.11,76303.14,0.0,0.95964,2e-05,6.49065]
[1777405993926,51.11,76302.58,0.0,0.95962,2e-05,6.49263]
[1777405998963,51.11,76303.57,0.0,0.95964,2e-05,6.49015]
[1777406001984,51.11,76297.61,0.0,0.9595,2e-05,6.50756]
[1777406003997,51.11,76294.73,0.0,0.95944,2e-05,6.51596]
[1777406009032,51.11,76293.09,0.0,0.9594,2e-05,6.52084]
[1777406014071,51.11,76293.02,0.0,0.95941,2e-05,6.5186]
[1777406019105,51.12,76294.39,0.0,0.95944,2e-05,6.51477]
[1777406024141,51.12,76294.43,0.0,0.95944,2e-05,6.51478]
[1777406029178,51.12,76290.83,0.0,0.95936,2e-05,6.52524]
[1777406032212,51.12,76281.61,0.0,0.95915,2e-05,6.55192]
[1777406033219,51.12,76279.76,0.0,0.95911,2e-05,6.55724]
[1777406038254,51.11,76279.46,0.0,0.9591,2e-05,6.55778]
[1777406042288,51.11,76271.03,0.0,0.95891,2e-05,6.58202]
[1777406043295,51.11,76270.87,0.0,0.95891,2e-05,6.58239]
[1777406045309,51.11,76264.45,0.0,0.95876,2e-05,6.60089]
[1777406046932,51.11,76263.83,0.0,0.95875,2e-05,6.60244]
[1777406050344,51.11,76257.39,0.0,0.9586,2e-05,6.62082]
[1777406052362,51.11,76253.12,0.0,0.95851,2e-05,6.63275]
[1777406057393,51.11,76253.25,0.0,0.95852,2e-05,6.63141]
[1777406062428,51.11,76257.18,0.0,0.95862,2e-05,6.61901]
[1777406065449,51.1,76262.58,0.0,0.95874,2e-05,6.6028]
[1777406070485,51.1,76262.42,0.0,0.95875,2e-05,6.60254]
[1777406075521,51.1,76261.93,0.0,0.95875,2e-05,6.60071]
[1777406080556,51.1,76261.81,0.0,0.95876,2e-05,6.60039]
[1777406085591,51.1,76266.14,0.0,0.95886,2e-05,6.58718]
[1777406090626,51.1,76267.73,0.0,0.9589,2e-05,6.58196]
[1777406094655,51.09,76273.92,0.0,0.95905,2e-05,6.56359]
[1777406097675,51.09,76284.29,0.0,0.9593,2e-05,6.53212]
[1777406099690,51.09,76290.08,0.0,0.95944,2e-05,6.51453]
[1777406104725,51.08,76284.87,0.0,0.95933,2e-05,6.5275]
[1777406109760,51.08,76284.39,0.0,0.95934,2e-05,6.52679]
[1777406113787,51.07,76279.35,0.0,0.95924,2e-05,6.5397]
[1777406118823,51.07,76281.43,0.0,0.9593,2e-05,6.53152]
[1777406123858,51.06,76284.03,0.0,0.95938,2e-05,6.52194]
[1777406128893,51.06,76283.12,0.0,0.95937,2e-05,6.52257]
[1777406133928,51.05,76290.78,0.0,0.95957,2e-05,6.4959]
[1777406134935,51.05,76298.23,0.0,0.95975,2e-05,6.47406]
[1777406135942,51.05,76300.42,0.0,0.9598,2e-05,6.46744]
[1777406140977,51.05,76300.97,0.0,0.95982,2e-05,6.46434]
[1777406146015,51.04,76301.33,0.0,0.95984,2e-05,6.46183]
[1777406150041,51.04,76290.5,0.0,0.95961,2e-05,6.49187]
[1777406151047,51.04,76289.44,0.0,0.95958,2e-05,6.49459]
[1777406155075,51.03,76294.99,0.0,0.95972,2e-05,6.47721]
[1777406160110,51.03,76293.79,0.0,0.95971,2e-05,6.47905]
[1777406165144,51.02,76295.08,0.0,0.95975,2e-05,6.4737]
[1777406170181,51.02,76297.34,0.0,0.95981,2e-05,6.46559]
[1777406175215,51.02,76295.23,0.0,0.95977,2e-05,6.47018]
[1777406176222,51.02,76294.37,0.0,0.95976,2e-05,6.47234]
[1777406181258,51.01,76295.79,0.0,0.9598,2e-05,6.46665]
[1777406185289,51.01,76301.59,0.0,0.95994,2e-05,6.4487]
[1777406187917,51.01,76296.26,0.0,0.95983,2e-05,6.46314]
[1777406193345,51.0,76297.8,0.0,0.95989,2e-05,6.45464]
[1777406198380,51.0,76296.44,0.0,0.95987,2e-05,6.45711]
[1777406203415,50.99,76303.49,0.0,0.96004,2e-05,6.43547]
[1777406208450,50.99,76302.7,0.0,0.96003,2e-05,6.43646]
[1777406210465,50.99,76297.12,0.0,0.95991,2e-05,6.45199]
[1777406215500,50.99,76291.89,0.0,0.9598,2e-05,6.46566]
[1777406219530,50.98,76308.93,0.0,0.96019,2e-05,6.41581]
[1777406220534,50.98,76307.62,0.0,0.96017,2e-05,6.41906]
[1777406224564,50.98,76312.66,0.0,0.96029,2e-05,6.40381]
[1777406225571,50.98,76329.6,0.0,0.96067,2e-05,6.35524]
[1777406226578,50.98,76343.77,0.0,0.96098,2e-05,6.31487]
[1777406227585,50.98,76346.13,0.0,0.96104,2e-05,6.30816]
[1777406232620,50.98,76340.77,0.0,0.96092,2e-05,6.32326]
[1777406237655,50.98,76325.4,0.0,0.96058,2e-05,6.36678]
[1777406238662,50.98,76323.27,0.0,0.96053,2e-05,6.37314]
[1777406243697,50.98,76326.61,0.0,0.96059,2e-05,6.36499]
[1777406246719,50.99,76337.81,0.0,0.96084,2e-05,6.33394]
[1777406247726,50.99,76341.54,0.0,0.96092,2e-05,6.32367]
[1777406249739,50.99,76345.17,0.0,0.96099,2e-05,6.31407]
[1777406254777,50.99,76344.98,0.0,0.96099,2e-05,6.31389]
[1777406259811,51.0,76344.31,0.0,0.96096,2e-05,6.31758]
[1777406265856,51.0,76344.63,0.0,0.96095,2e-05,6.31881]
[1777406270888,51.01,76344.87,0.0,0.96094,2e-05,6.31989]
[1777406275923,51.01,76346.12,0.0,0.96097,2e-05,6.31643]
[1777406280958,51.01,76348.48,0.0,0.96102,2e-05,6.30943]
[1777406285994,51.01,76348.57,0.0,0.96103,2e-05,6.30885]
[1777406291030,51.01,76330.92,0.0,0.96064,2e-05,6.35864]
[1777406292036,51.01,76325.53,0.0,0.96052,2e-05,6.37385]
[1777406293042,51.0,76324.37,0.0,0.96049,2e-05,6.37699]
[1777406298076,51.0,76325.8,0.0,0.96053,2e-05,6.37197]
[1777406303113,51.0,76325.58,0.0,0.96054,2e-05,6.37169]
[1777406306134,51.0,76317.98,0.0,0.96037,2e-05,6.39285]
[1777406307144,51.0,76315.12,0.0,0.96031,2e-05,6.40081]
[1777406312176,50.99,76308.42,0.0,0.96018,2e-05,6.41632]
[1777406317211,50.99,76313.01,0.0,0.96029,2e-05,6.40194]
[1777406319226,50.99,76314.46,0.0,0.96033,2e-05,6.39737]
[1777406324260,50.99,76315.9,0.0,0.96037,2e-05,6.39226]
[1777406326274,50.99,76324.63,0.0,0.96057,2e-05,6.36697]
[1777406330303,50.99,76329.65,0.0,0.96068,2e-05,6.35206]
[1777406332317,50.98,76334.45,0.0,0.96079,2e-05,6.33805]
[1777406335337,50.98,76322.8,0.0,0.96054,2e-05,6.37087]
[1777406340372,50.98,76322.17,0.0,0.96053,2e-05,6.37192]
[1777406345406,50.98,76315.49,0.0,0.96038,2e-05,6.39024]
[1777406350443,50.98,76313.76,0.0,0.96035,2e-05,6.3943]
[1777406355477,50.97,76314.32,0.0,0.96037,2e-05,6.39173]
[1777406359128,50.97,76320.91,0.0,0.96052,2e-05,6.37232]
[1777406360512,50.97,76324.15,0.0,0.9606,2e-05,6.36273]
[1777406365547,50.97,76322.74,0.0,0.96057,2e-05,6.36596]
[1777406367560,50.97,76311.72,0.0,0.96033,2e-05,6.39713]
[1777406369199,50.97,76305.49,0.0,0.96019,2e-05,6.41477]
[1777406370582,50.97,76301.35,0.0,0.9601,2e-05,6.42619]
[1777406372599,50.97,76299.58,0.0,0.96008,2e-05,6.4282]
[1777406374611,50.96,76294.54,0.0,0.95997,2e-05,6.44214]
[1777406379646,50.96,76296.23,0.0,0.96002,2e-05,6.43581]
[1777406384681,50.96,76300.76,0.0,0.96013,2e-05,6.42143]
[1777406389715,50.95,76296.63,0.0,0.96005,2e-05,6.43199]
[1777406391730,50.95,76288.66,0.0,0.95987,2e-05,6.45436]
[1777406392737,50.95,76287.68,0.0,0.95985,2e-05,6.45687]
[1777406395757,50.95,76293.4,0.0,0.95999,2e-05,6.43942]
[1777406397772,50.95,76304.0,0.0,0.96023,2e-05,6.40839]
[1777406398779,50.95,76305.91,0.0,0.96028,2e-05,6.40266]
[1777406402821,50.94,76312.31,0.0,0.96043,2e-05,6.38337]
[1777406404835,50.94,76334.67,0.0,0.96093,2e-05,6.31963]
[1777406405855,50.94,76349.55,0.0,0.96126,2e-05,6.27746]
[1777406406855,50.94,76354.67,0.0,0.96137,2e-05,6.26258]
[1777406409484,50.94,76359.23,0.0,0.96147,2e-05,6.24974]
[1777406414908,50.94,76357.98,0.0,0.96144,2e-05,6.25343]
[1777406419943,50.94,76356.6,0.0,0.96141,2e-05,6.25748]
[1777406423972,50.94,76366.69,0.0,0.96163,2e-05,6.2292]
[1777406424987,50.94,76370.59,0.0,0.96172,2e-05,6.21836]
[1777406426998,50.94,76363.22,0.0,0.96155,2e-05,6.23929]
[1777406427999,50.94,76363.77,0.0,0.96157,2e-05,6.23782]
[1777406433034,50.95,76363.82,0.0,0.96158,2e-05,6.23555]
[1777406438069,50.95,76360.89,0.0,0.96151,2e-05,6.2442]
[1777406440086,50.95,76349.7,0.0,0.96126,2e-05,6.27592]
[1777406441091,50.95,76347.33,0.0,0.96121,2e-05,6.28264]
[1777406446125,50.95,76348.09,0.0,0.96123,2e-05,6.28051]
[1777406451160,50.95,76349.63,0.0,0.96126,2e-05,6.27615]
[1777406456195,50.95,76349.56,0.0,0.96126,2e-05,6.27636]
[1777406461230,50.95,76348.77,0.0,0.96124,2e-05,6.27861]
[1777406467271,50.95,76349.66,0.0,0.96126,2e-05,6.27605]
[1777406470292,50.95,76357.79,0.0,0.96144,2e-05,6.25312]
[1777406475328,50.95,76355.81,0.0,0.9614,2e-05,6.25886]
[1777406480363,50.95,76356.92,0.0,0.96142,2e-05,6.25587]
[1777406485399,50.95,76356.79,0.0,0.96142,2e-05,6.25637]
[1777406490437,50.95,76356.9,0.0,0.96142,2e-05,6.2562]
[1777406495468,50.95,76356.62,0.0,0.96143,2e-05,6.25463]
[1777406500504,50.95,76356.63,0.0,0.96142,2e-05,6.25478]
[1777406505539,50.95,76355.28,0.0,0.96139,2e-05,6.25875]
[1777406510574,50.95,76356.55,0.0,0.96142,2e-05,6.25531]
[1777406515609,50.95,76355.86,0.0,0.9614,2e-05,6.25738]
[1777406516616,50.95,76342.73,0.0,0.96111,2e-05,6.29452]
[1777406517623,50.95,76339.2,0.0,0.96104,2e-05,6.30448]
[1777406522659,50.95,76338.2,0.0,0.96102,2e-05,6.30701]
[1777406525679,50.95,76343.46,0.0,0.96113,2e-05,6.29189]
[1777406527694,50.95,76344.51,0.0,0.96116,2e-05,6.28883]
[1777406537769,50.95,76343.9,0.0,0.96115,2e-05,6.29008]
[1777406543809,50.95,76344.61,0.0,0.96117,2e-05,6.28778]
[1777406548843,50.95,76343.86,0.0,0.96115,2e-05,6.28968]
[1777406553878,50.95,76343.75,0.0,0.96117,2e-05,6.28726]
[1777406558919,50.95,76344.1,0.0,0.96117,2e-05,6.28605]
[1777406565963,50.94,76343.35,0.0,0.96116,2e-05,6.28789]
[1777406572006,50.94,76343.09,0.0,0.96116,2e-05,6.2884]
[1777406575026,50.94,76369.63,0.0,0.96174,2e-05,6.21346]
[1777406576033,50.94,76373.51,0.0,0.96182,2e-05,6.20267]
[1777406581069,50.95,76371.22,0.0,0.96177,2e-05,6.20966]
[1777406586103,50.95,76369.64,0.0,0.96173,2e-05,6.21464]
[1777406591147,50.95,76369.24,0.0,0.96172,2e-05,6.21633]
[1777406596174,50.95,76368.59,0.0,0.9617,2e-05,6.21885]
[1777406601210,50.95,76367.86,0.0,0.96168,2e-05,6.22147]
[1777406608259,50.95,76366.4,0.0,0.96164,2e-05,6.22633]
[1777406613292,50.96,76367.71,0.0,0.96168,2e-05,6.22071]
[1777406620341,50.96,76367.93,0.0,0.96168,2e-05,6.22103]
[1777406625375,50.96,76367.14,0.0,0.96165,2e-05,6.22389]
[1777406629404,50.96,76376.22,0.0,0.96185,2e-05,6.19892]
[1777406630411,50.96,76376.65,0.0,0.96186,2e-05,6.19788]
[1777406635446,50.96,76380.46,0.0,0.96193,2e-05,6.18804]
[1777406640481,50.97,76383.4,0.0,0.96199,2e-05,6.18062]
[1777406645516,50.97,76395.56,0.0,0.96224,2e-05,6.14908]
[1777406646523,50.97,76399.01,0.0,0.96231,2e-05,6.14008]
[1777406651558,50.98,76394.27,0.0,0.96218,2e-05,6.15634]
[1777406655586,50.99,76385.93,0.0,0.96198,2e-05,6.18194]
[1777406659614,50.99,76382.5,0.0,0.96189,2e-05,6.19366]
[1777406664649,51.0,76385.86,0.0,0.96195,2e-05,6.18692]
[1777406670692,51.01,76389.63,0.0,0.962,2e-05,6.17961]
[1777406672710,51.01,76405.51,0.0,0.96235,2e-05,6.13459]
[1777406674724,51.02,76411.34,0.0,0.96247,2e-05,6.11903]
[1777406679759,51.03,76410.51,0.0,0.96243,2e-05,6.12455]
[1777406684796,51.03,76409.23,0.0,0.96237,2e-05,6.13134]
[1777406690839,51.04,76409.26,0.0,0.96235,2e-05,6.13434]
[1777406695871,51.05,76407.18,0.0,0.9623,2e-05,6.14132]
[1777406701557,51.05,76410.34,0.0,0.96235,2e-05,6.13399]
[1777406703928,51.05,76407.61,0.0,0.96229,2e-05,6.1421]
[1777406708970,51.05,76405.98,0.0,0.96225,2e-05,6.14785]
[1777406711628,51.06,76394.76,0.0,0.962,2e-05,6.17974]
[1777406717022,51.06,76385.06,0.0,0.96178,2e-05,6.20765]
[1777406718030,51.06,76382.63,0.0,0.96173,2e-05,6.21458]
[1777406723064,51.06,76378.47,0.0,0.96164,2e-05,6.22674]
[1777406726085,51.06,76374.97,0.0,0.96156,2e-05,6.23678]
[1777406731768,51.06,76375.9,0.0,0.96159,2e-05,6.23201]
[1777406737165,51.06,76368.5,0.0,0.96143,2e-05,6.25308]
[1777406739176,51.06,76367.99,0.0,0.96141,2e-05,6.25455]
[1777406747233,51.06,76366.69,0.0,0.96138,2e-05,6.25834]
[1777406752267,51.06,76365.68,0.0,0.96136,2e-05,6.26126]
[1777406756295,51.06,76354.34,0.0,0.96111,2e-05,6.29332]
[1777406758311,51.06,76353.85,0.0,0.9611,2e-05,6.29468]
[1777406768379,51.06,76352.74,0.0,0.96108,2e-05,6.29742]
[1777406773415,51.06,76352.07,0.0,0.96107,2e-05,6.29912]
[1777406778456,51.06,76337.2,0.0,0.96074,2e-05,6.3411]
[1777406779461,51.06,76331.41,0.0,0.96061,2e-05,6.35746]
[1777406780471,51.06,76329.53,0.0,0.96057,2e-05,6.36268]
[1777406785502,51.06,76329.69,0.0,0.96058,2e-05,6.36151]
[1777406791543,51.06,76330.19,0.0,0.96061,2e-05,6.35667]
[1777406793557,51.05,76322.94,0.0,0.96045,2e-05,6.37704]
[1777406794564,51.05,76322.63,0.0,0.96044,2e-05,6.37774]
[1777406799599,51.05,76325.39,0.0,0.96051,2e-05,6.36895]
[1777406804634,51.05,76324.34,0.0,0.9605,2e-05,6.37104]
[1777406809669,51.05,76321.17,0.0,0.96043,2e-05,6.37907]
[1777406814704,51.04,76319.32,0.0,0.9604,2e-05,6.38333]
[1777406819738,51.04,76318.35,0.0,0.96039,2e-05,6.38509]
[1777406824780,51.04,76323.04,0.0,0.9605,2e-05,6.37074]
[1777406832830,51.04,76324.0,0.0,0.96053,2e-05,6.36669]
[1777406839881,51.03,76324.18,0.0,0.96054,2e-05,6.36508]
[1777406844915,51.03,76320.65,0.0,0.96047,2e-05,6.37431]
[1777406848944,51.03,76325.78,0.0,0.96059,2e-05,6.35906]
[1777406852974,51.03,76330.95,0.0,0.96072,2e-05,6.34124]
[1777406854987,51.03,76332.79,0.0,0.96077,2e-05,6.3358]
[1777406860025,51.02,76334.29,0.0,0.9608,2e-05,6.331]
[1777406866065,51.02,76335.53,0.0,0.96084,2e-05,6.32685]
[1777406871100,51.02,76336.47,0.0,0.96086,2e-05,6.32366]
[1777406876140,51.02,76337.09,0.0,0.96088,2e-05,6.3214]
[1777406881176,51.02,76336.38,0.0,0.96087,2e-05,6.32291]
[1777406892894,51.02,76336.56,0.0,0.96088,2e-05,6.32121]
[1777406900309,51.01,76336.89,0.0,0.96089,2e-05,6.31962]
[1777406902964,51.01,76350.81,0.0,0.9612,2e-05,6.27999]
[1777406908364,51.01,76346.09,0.0,0.9611,2e-05,6.29321]
[1777406909372,51.01,76339.13,0.0,0.96094,2e-05,6.31289]
[1777406910379,51.01,76337.06,0.0,0.9609,2e-05,6.31869]
[1777406915414,51.01,76333.63,0.0,0.96084,2e-05,6.32549]
[1777406920449,51.01,76333.67,0.0,0.96084,2e-05,6.32494]
[1777406925485,51.01,76333.3,0.0,0.96084,2e-05,6.32556]
[1777406930519,51.01,76328.02,0.0,0.96073,2e-05,6.34007]
[1777406935554,51.01,76330.46,0.0,0.96078,2e-05,6.33255]
[1777406940590,51.01,76333.57,0.0,0.96086,2e-05,6.32318]
[1777406945624,51.0,76337.9,0.0,0.96096,2e-05,6.31033]
[1777406950659,51.0,76337.72,0.0,0.96096,2e-05,6.31045]
[1777406957708,51.0,76339.48,0.0,0.961,2e-05,6.30496]
[1777406963750,51.0,76339.05,0.0,0.96099,2e-05,6.30575]
[1777406967784,51.0,76330.23,0.0,0.9608,2e-05,6.33048]
[1777406968786,51.0,76323.24,0.0,0.96065,2e-05,6.35011]
[1777406972813,51.0,76316.16,0.0,0.96051,2e-05,6.36728]
[1777406977848,50.99,76310.27,0.0,0.96038,2e-05,6.38319]
[1777406982882,50.99,76311.73,0.0,0.96042,2e-05,6.37802]
[1777406987918,50.99,76313.58,0.0,0.96047,2e-05,6.37183]
[1777406990939,50.99,76318.67,0.0,0.96059,2e-05,6.35677]
[1777406992955,50.99,76325.18,0.0,0.96074,2e-05,6.33791]
[1777406993961,50.99,76328.35,0.0,0.96081,2e-05,6.32876]
[1777406998998,50.99,76330.14,0.0,0.96085,2e-05,6.3231]
[1777407003027,50.98,76335.54,0.0,0.96097,2e-05,6.30734]
[1777407007053,50.98,76338.05,0.0,0.96103,2e-05,6.29991]
[1777407012088,50.98,76336.92,0.0,0.96101,2e-05,6.30272]
[1777407017123,50.98,76340.46,0.0,0.96109,2e-05,6.29234]
[1777407022160,50.98,76341.19,0.0,0.96111,2e-05,6.28997]
[1777407024173,50.98,76346.47,0.0,0.96123,2e-05,6.27491]
[1777407025180,50.98,76351.42,0.0,0.96134,2e-05,6.2609]
[1777407030216,50.98,76349.48,0.0,0.96129,2e-05,6.26631]
[1777407035250,50.98,76348.29,0.0,0.96128,2e-05,6.2671]
[1777407041296,50.98,76344.65,0.0,0.9612,2e-05,6.27731]
[1777407047340,50.98,76344.67,0.0,0.9612,2e-05,6.27712]
[1777407048346,50.98,76354.8,0.0,0.96143,2e-05,6.24853]
[1777407050360,50.98,76357.9,0.0,0.9615,2e-05,6.23985]
[1777407056402,50.98,76356.95,0.0,0.96147,2e-05,6.24283]
[1777407061438,50.98,76356.23,0.0,0.96145,2e-05,6.24513]
[1777407066473,50.98,76353.29,0.0,0.96139,2e-05,6.25367]
[1777407071508,50.98,76354.41,0.0,0.96141,2e-05,6.25077]
[1777407077550,50.98,76352.85,0.0,0.96137,2e-05,6.25549]
[1777407082584,50.98,76352.39,0.0,0.96136,2e-05,6.25703]
[1777407087621,50.98,76352.26,0.0,0.96136,2e-05,6.25761]
[1777407092656,50.99,76353.54,0.0,0.9614,2e-05,6.25171]
[1777407097691,50.99,76352.72,0.0,0.96138,2e-05,6.25428]
[1777407102726,50.99,76351.77,0.0,0.96136,2e-05,6.25724]
[1777407107761,50.99,76352.48,0.0,0.96137,2e-05,6.25546]
[1777407112796,50.99,76352.8,0.0,0.96137,2e-05,6.25478]
[1777407117831,50.99,76353.12,0.0,0.96138,2e-05,6.2541]
[1777407122866,50.99,76351.24,0.0,0.96134,2e-05,6.25961]
[1777407124880,50.99,76343.45,0.0,0.96116,2e-05,6.28167]
[1777407129915,50.99,76343.55,0.0,0.96117,2e-05,6.28137]
[1777407135957,50.99,76344.21,0.0,0.96118,2e-05,6.27946]
[1777407141999,50.99,76345.76,0.0,0.96122,2e-05,6.27504]
[1777407147035,50.99,76347.81,0.0,0.96125,2e-05,6.27129]
[1777407152074,51.0,76347.43,0.0,0.96124,2e-05,6.27186]
[1777407157109,51.01,76346.99,0.0,0.96121,2e-05,6.27508]
[1777407162149,51.01,76347.44,0.0,0.96121,2e-05,6.27575]
[1777407164157,51.01,76339.36,0.0,0.96102,2e-05,6.29936]
[1777407169194,51.02,76339.73,0.0,0.96102,2e-05,6.30005]
[1777407174226,51.02,76337.26,0.0,0.96095,2e-05,6.30876]
[1777407176242,51.02,76331.59,0.0,0.96082,2e-05,6.32549]
[1777407179262,51.03,76322.93,0.0,0.96062,2e-05,6.35102]
[1777407180270,51.03,76322.7,0.0,0.96061,2e-05,6.35193]
[1777407185304,51.03,76317.86,0.0,0.96049,2e-05,6.36698]
[1777407186313,51.03,76316.92,0.0,0.96047,2e-05,6.36988]
[1777407191346,51.03,76314.52,0.0,0.96042,2e-05,6.37614]
[1777407194368,51.03,76309.46,0.0,0.96031,2e-05,6.38999]
[1777407199406,51.02,76311.22,0.0,0.96036,2e-05,6.38385]
[1777407205077,51.02,76312.8,0.0,0.96041,2e-05,6.37807]
[1777407210480,51.02,76313.45,0.0,0.96043,2e-05,6.37518]
[1777407212494,51.02,76323.76,0.0,0.96068,2e-05,6.34285]
[1777407213501,51.02,76323.52,0.0,0.96067,2e-05,6.34339]
[1777407218535,51.01,76325.27,0.0,0.96072,2e-05,6.33764]
[1777407225218,51.01,76333.02,0.0,0.9609,2e-05,6.3147]
[1777407230620,51.01,76334.81,0.0,0.96094,2e-05,6.30912]
[1777407243708,51.01,76337.29,0.0,0.96101,2e-05,6.30094]
[1777407248746,51.01,76334.75,0.0,0.96095,2e-05,6.30771]
[1777407253781,51.01,76333.87,0.0,0.96094,2e-05,6.30977]
[1777407263850,51.0,76332.42,0.0,0.96091,2e-05,6.31303]
[1777407268888,51.0,76331.89,0.0,0.9609,2e-05,6.31411]
[1777407270905,51.0,76342.71,0.0,0.96114,2e-05,6.28322]
[1777407271907,51.0,76345.36,0.0,0.96122,2e-05,6.27319]
[1777407277949,51.0,76346.62,0.0,0.96124,2e-05,6.26957]
[1777407282987,51.0,76346.57,0.0,0.96124,2e-05,6.26971]
[1777407284999,51.0,76367.98,0.0,0.96171,2e-05,6.20944]
[1777407286007,51.0,76367.27,0.0,0.9617,2e-05,6.21154]
[1777407291041,51.0,76365.26,0.0,0.96165,2e-05,6.2177]
[1777407296076,51.0,76363.16,0.0,0.9616,2e-05,6.22412]
[1777407301111,51.01,76359.84,0.0,0.96152,2e-05,6.23398]
[1777407306147,51.01,76358.66,0.0,0.96149,2e-05,6.23779]
[1777407311181,51.01,76358.26,0.0,0.96148,2e-05,6.23942]
[1777407316216,51.01,76359.0,0.0,0.96149,2e-05,6.23791]
[1777407321251,51.01,76358.26,0.0,0.96147,2e-05,6.24058]
[1777407326287,51.01,76356.6,0.0,0.96143,2e-05,6.24586]
[1777407331324,51.01,76353.26,0.0,0.96137,2e-05,6.25334]
[1777407336358,51.02,76352.67,0.0,0.96135,2e-05,6.25557]
[1777407341450,51.02,76351.16,0.0,0.96131,2e-05,6.26051]
[1777407346487,51.02,76350.82,0.0,0.9613,2e-05,6.26191]
[1777407352528,51.02,76350.14,0.0,0.96128,2e-05,6.26449]
[1777407354542,51.02,76339.58,0.0,0.96105,2e-05,6.29456]
[1777407355549,51.02,76342.36,0.0,0.96111,2e-05,6.28675]
[1777407361592,51.02,76343.22,0.0,0.96112,2e-05,6.2847]
[1777407366626,51.02,76345.68,0.0,0.96117,2e-05,6.27808]
[1777407372668,51.02,76346.21,0.0,0.96118,2e-05,6.27698]
[1777407377704,51.03,76347.64,0.0,0.96121,2e-05,6.27326]
[1777407382739,51.03,76347.79,0.0,0.96121,2e-05,6.27315]
[1777407388355,51.03,76348.68,0.0,0.96123,2e-05,6.27099]
[1777407393816,51.03,76347.88,0.0,0.96122,2e-05,6.27104]
[1777407397845,51.03,76342.22,0.0,0.9611,2e-05,6.28726]
[1777407402880,51.03,76343.12,0.0,0.96112,2e-05,6.28484]
[1777407405901,51.03,76338.01,0.0,0.961,2e-05,6.29935]
[1777407410510,51.03,76334.14,0.0,0.96092,2e-05,6.31019]
[1777407415971,51.03,76333.34,0.0,0.9609,2e-05,6.31225]
[1777407422013,51.03,76334.59,0.0,0.96093,2e-05,6.30834]
[1777407424028,51.03,76342.94,0.0,0.96112,2e-05,6.28452]
[1777407428061,51.03,76344.32,0.0,0.96115,2e-05,6.28051]
[1777407433090,51.03,76346.25,0.0,0.96119,2e-05,6.27495]
[1777407438125,51.03,76344.44,0.0,0.96115,2e-05,6.27998]
[1777407443160,51.03,76344.12,0.0,0.96115,2e-05,6.28081]
[1777407448194,51.03,76345.4,0.0,0.96118,2e-05,6.27711]
[1777407453230,51.03,76346.08,0.0,0.96121,2e-05,6.2726]
[1777407458266,51.03,76346.61,0.0,0.96122,2e-05,6.27104]
[1777407463300,51.02,76346.88,0.0,0.96123,2e-05,6.27019]
[1777407468334,51.02,76346.97,0.0,0.96123,2e-05,6.26984]
[1777407473370,51.02,76347.44,0.0,0.96124,2e-05,6.26841]
[1777407478405,51.02,76349.62,0.0,0.96129,2e-05,6.26218]
[1777407483567,51.02,76349.34,0.0,0.96128,2e-05,6.2629]
[1777407485455,51.02,76324.21,0.0,0.96073,2e-05,6.33408]
[1777407486462,51.02,76328.3,0.0,0.96082,2e-05,6.32232]
[1777407488480,51.02,76330.47,0.0,0.96087,2e-05,6.31586]
[1777407489501,51.02,76311.13,0.0,0.96044,2e-05,6.37092]
[1777407490495,51.02,76311.86,0.0,0.96045,2e-05,6.36865]
[1777407495529,51.02,76313.69,0.0,0.9605,2e-05,6.36253]
[1777407500564,51.02,76311.96,0.0,0.96047,2e-05,6.36668]
[1777407506606,51.02,76312.94,0.0,0.9605,2e-05,6.363]
[1777407512648,51.01,76315.98,0.0,0.96059,2e-05,6.35097]
[1777407517684,51.01,76318.0,0.0,0.96064,2e-05,6.34454]
[1777407522718,51.01,76319.87,0.0,0.96068,2e-05,6.33857]
[1777407526747,51.01,76330.19,0.0,0.96092,2e-05,6.30867]
[1777407531782,51.01,76329.95,0.0,0.96091,2e-05,6.30904]
[1777407536820,51.01,76328.86,0.0,0.96089,2e-05,6.31176]
[1777407541855,51.01,76329.12,0.0,0.9609,2e-05,6.31063]
[1777407546889,51.0,76329.64,0.0,0.96092,2e-05,6.30876]
[1777407552932,51.0,76329.56,0.0,0.96092,2e-05,6.30852]
[1777407557967,51.0,76330.23,0.0,0.96094,2e-05,6.30624]
[1777407566024,51.0,76330.43,0.0,0.96095,2e-05,6.30507]
[1777407571641,51.0,76331.05,0.0,0.96098,2e-05,6.30036]
[1777407575087,51.0,76337.7,0.0,0.96113,2e-05,6.28132]
[1777407576094,51.0,76341.04,0.0,0.9612,2e-05,6.27183]
[1777407581711,51.0,76343.22,0.0,0.96125,2e-05,6.26557]
[1777407587171,51.0,76342.24,0.0,0.96123,2e-05,6.26825]
[1777407592205,51.0,76343.45,0.0,0.96126,2e-05,6.26471]
[1777407597243,51.0,76343.45,0.0,0.96126,2e-05,6.26456]
[1777407602277,51.0,76345.69,0.0,0.96131,2e-05,6.25812]
[1777407610333,51.0,76346.19,0.0,0.96132,2e-05,6.2566]
[1777407617382,51.0,76344.06,0.0,0.96127,2e-05,6.26248]
[1777407625438,51.0,76344.33,0.0,0.96128,2e-05,6.26153]
[1777407630473,51.0,76344.26,0.0,0.96128,2e-05,6.26161]
[1777407633495,51.0,76338.59,0.0,0.96117,2e-05,6.27502]
[1777407638531,50.99,76341.12,0.0,0.96123,2e-05,6.26768]
[1777407643568,50.99,76339.72,0.0,0.9612,2e-05,6.27147]
[1777407645581,50.99,76345.78,0.0,0.96133,2e-05,6.25431]
[1777407650617,50.99,76348.81,0.0,0.9614,2e-05,6.24579]
[1777407659681,50.99,76348.52,0.0,0.96139,2e-05,6.2467]
[1777407664716,50.99,76349.16,0.0,0.9614,2e-05,6.24496]
[1777407669751,50.99,76348.88,0.0,0.9614,2e-05,6.24583]
[1777407675793,51.0,76348.94,0.0,0.9614,2e-05,6.24578]
[1777407681837,51.0,76348.51,0.0,0.96139,2e-05,6.24711]
[1777407686871,51.0,76348.45,0.0,0.96139,2e-05,6.24738]
[1777407691908,51.0,76348.55,0.0,0.9614,2e-05,6.24469]
[1777407696943,51.0,76348.99,0.0,0.96141,2e-05,6.2436]
[1777407702557,51.0,76348.47,0.0,0.9614,2e-05,6.24523]
[1777407708022,51.0,76352.03,0.0,0.96147,2e-05,6.23534]
[1777407710036,51.0,76355.36,0.0,0.96155,2e-05,6.22607]
[1777407718092,51.0,76355.98,0.0,0.96156,2e-05,6.22487]
[1777407722698,51.0,76340.87,0.0,0.96122,2e-05,6.2678]
[1777407724135,51.0,76341.02,0.0,0.96122,2e-05,6.26738]
[1777407729168,51.0,76341.95,0.0,0.96124,2e-05,6.26476]
[1777407734204,51.0,76342.95,0.0,0.96127,2e-05,6.26192]
[1777407739240,51.0,76343.87,0.0,0.96129,2e-05,6.25931]
[1777407744274,51.0,76356.75,0.0,0.96157,2e-05,6.223]
[1777407745281,51.0,76356.95,0.0,0.96157,2e-05,6.2225]
[1777407750316,51.0,76356.79,0.0,0.96157,2e-05,6.22327]
[1777407755352,51.0,76355.6,0.0,0.96155,2e-05,6.22446]
[1777407760393,51.0,76355.54,0.0,0.96155,2e-05,6.225]
[1777407765423,51.0,76356.83,0.0,0.96158,2e-05,6.22177]
[1777407770459,51.01,76355.79,0.0,0.96155,2e-05,6.22524]
[1777407775493,51.01,76355.15,0.0,0.96153,2e-05,6.22747]
[1777407780527,51.01,76354.11,0.0,0.96151,2e-05,6.2308]
[1777407785562,51.01,76353.11,0.0,0.96148,2e-05,6.234]
[1777407790597,51.01,76352.65,0.0,0.96147,2e-05,6.23565]
[1777407795633,51.01,76352.66,0.0,0.96147,2e-05,6.23596]
[1777407800667,51.01,76352.76,0.0,0.96146,2e-05,6.23604]
[1777407805703,51.01,76352.54,0.0,0.96146,2e-05,6.23702]
[1777407810738,51.01,76352.43,0.0,0.96145,2e-05,6.23767]
[1777407815773,51.01,76352.02,0.0,0.96145,2e-05,6.23667]
[1777407820809,51.02,76351.82,0.0,0.96145,2e-05,6.23759]
[1777407823854,51.02,76334.34,0.0,0.96106,2e-05,6.28714]
[1777407824860,51.02,76334.42,0.0,0.96106,2e-05,6.2869]
[1777407829896,51.02,76331.83,0.0,0.96101,2e-05,6.29411]
[1777407834931,51.01,76334.15,0.0,0.96106,2e-05,6.28734]
[1777407841980,51.01,76335.3,0.0,0.96109,2e-05,6.2838]
[1777407848021,51.01,76337.57,0.0,0.96114,2e-05,6.27715]
[1777407853057,51.01,76338.51,0.0,0.96116,2e-05,6.27431]
[1777407858092,51.01,76337.63,0.0,0.96114,2e-05,6.27655]
[1777407863132,51.01,76338.9,0.0,0.96117,2e-05,6.2727]
[1777407868162,51.01,76340.11,0.0,0.9612,2e-05,6.26905]
[1777407873197,51.01,76344.02,0.0,0.9613,2e-05,6.25527]
[1777407874755,51.01,76347.29,0.0,0.96138,2e-05,6.24602]
[1777407881253,51.01,76348.06,0.0,0.96139,2e-05,6.24383]
[1777407886288,51.01,76348.17,0.0,0.9614,2e-05,6.24352]
[1777407891323,51.01,76347.98,0.0,0.96139,2e-05,6.24407]
[1777407896359,51.01,76348.15,0.0,0.9614,2e-05,6.24361]
[1777407901426,51.01,76347.67,0.0,0.96138,2e-05,6.24498]
[1777407906462,51.01,76345.65,0.0,0.96134,2e-05,6.25067]
[1777407915037,51.01,76344.78,0.0,0.96132,2e-05,6.2531]
[1777407917539,51.01,76339.26,0.0,0.9612,2e-05,6.26869]
[1777407921567,51.01,76338.2,0.0,0.96118,2e-05,6.27158]
[1777407926602,51.01,76339.07,0.0,0.96119,2e-05,6.26976]
[1777407931637,51.02,76339.55,0.0,0.9612,2e-05,6.26772]
[1777407937680,51.02,76340.23,0.0,0.96121,2e-05,6.26638]
[1777407941708,51.02,76350.98,0.0,0.96145,2e-05,6.23591]
[1777407942725,51.02,76357.65,0.0,0.9616,2e-05,6.21715]
[1777407943725,51.02,76377.12,0.0,0.96202,2e-05,6.16266]
[1777407944732,51.02,76374.37,0.0,0.96196,2e-05,6.17049]
[1777407949772,51.02,76370.07,0.0,0.96186,2e-05,6.18317]
[1777407954802,51.02,76368.97,0.0,0.96183,2e-05,6.18688]
[1777407959837,51.02,76370.09,0.0,0.96185,2e-05,6.18438]
[1777407961852,51.02,76363.58,0.0,0.96171,2e-05,6.20287]
[1777407966885,51.03,76361.82,0.0,0.96167,2e-05,6.20834]
[1777407971921,51.03,76362.13,0.0,0.96167,2e-05,6.20796]
[1777407976956,51.03,76357.87,0.0,0.96157,2e-05,6.22039]
[1777407981990,51.03,76362.88,0.0,0.96168,2e-05,6.20669]
[1777407984010,51.03,76365.18,0.0,0.96173,2e-05,6.20043]
[1777407989040,51.03,76364.53,0.0,0.96171,2e-05,6.20275]
[1777407994078,51.03,76363.62,0.0,0.9617,2e-05,6.20331]
[1777408000116,51.03,76363.54,0.0,0.96169,2e-05,6.20415]
[1777408005152,51.04,76362.3,0.0,0.96166,2e-05,6.20812]
[1777408010187,51.04,76363.72,0.0,0.96169,2e-05,6.20461]
[1777408015740,51.04,76363.41,0.0,0.96168,2e-05,6.20607]
[1777408021263,51.04,76362.07,0.0,0.96165,2e-05,6.21029]
[1777408026301,51.04,76364.7,0.0,0.9617,2e-05,6.20337]
[1777408031334,51.04,76363.03,0.0,0.96166,2e-05,6.20853]
[1777408036369,51.04,76358.6,0.0,0.96156,2e-05,6.22136]
[1777408038383,51.04,76353.09,0.0,0.96144,2e-05,6.23698]
[1777408040397,51.04,76345.89,0.0,0.96128,2e-05,6.25733]
[1777408042411,51.04,76344.48,0.0,0.96125,2e-05,6.26131]
[1777408045954,51.04,76335.71,0.0,0.96106,2e-05,6.28605]
[1777408052481,51.04,76336.22,0.0,0.96108,2e-05,6.2826]
[1777408057516,51.04,76336.97,0.0,0.9611,2e-05,6.28021]
[1777408062551,51.04,76336.82,0.0,0.96109,2e-05,6.28035]
[1777408067585,51.04,76332.84,0.0,0.96101,2e-05,6.29125]
[1777408072620,51.04,76335.65,0.0,0.96107,2e-05,6.28288]
[1777408077656,51.04,76335.15,0.0,0.96107,2e-05,6.28389]
[1777408082692,51.04,76340.9,0.0,0.9612,2e-05,6.26719]
[1777408087727,51.04,76341.26,0.0,0.96121,2e-05,6.26583]
[1777408092762,51.04,76341.81,0.0,0.96122,2e-05,6.26389]
[1777408097798,51.04,76345.16,0.0,0.9613,2e-05,6.25414]
[1777408099812,51.04,76349.44,0.0,0.96139,2e-05,6.242]
[1777408106860,51.04,76351.17,0.0,0.96143,2e-05,6.23701]
[1777408111895,51.04,76349.51,0.0,0.96141,2e-05,6.23908]
[1777408116930,51.04,76349.71,0.0,0.96142,2e-05,6.23844]
[1777408121965,51.04,76348.58,0.0,0.96139,2e-05,6.24153]
[1777408127000,51.03,76346.97,0.0,0.96136,2e-05,6.24598]
[1777408132034,51.03,76346.98,0.0,0.96136,2e-05,6.24583]
[1777408137070,51.03,76347.02,0.0,0.96136,2e-05,6.24562]
[1777408142105,51.03,76346.81,0.0,0.96136,2e-05,6.24612]
[1777408147140,51.03,76346.61,0.0,0.96135,2e-05,6.24659]
[1777408152175,51.03,76346.32,0.0,0.96135,2e-05,6.24732]
[1777408158217,51.03,76346.11,0.0,0.96134,2e-05,6.2478]
[1777408163252,51.03,76345.58,0.0,0.96133,2e-05,6.24921]
[1777408168287,51.03,76345.01,0.0,0.96132,2e-05,6.25072]
[1777408173322,51.03,76345.01,0.0,0.96134,2e-05,6.24811]
[1777408179365,51.03,76345.28,0.0,0.96134,2e-05,6.24725]
[1777408184401,51.03,76345.38,0.0,0.96134,2e-05,6.2469]
[1777408189435,51.03,76346.6,0.0,0.96137,2e-05,6.24343]
[1777408197015,51.03,76344.29,0.0,0.96132,2e-05,6.24988]
[1777408202531,51.03,76345.06,0.0,0.96134,2e-05,6.24761]
[1777408208573,51.03,76345.93,0.0,0.96136,2e-05,6.24504]
[1777408213608,51.03,76346.26,0.0,0.96137,2e-05,6.244]
[1777408218642,51.03,76346.56,0.0,0.96137,2e-05,6.24305]
[1777408223679,51.03,76346.38,0.0,0.96137,2e-05,6.24346]
[1777408228715,51.03,76346.08,0.0,0.96137,2e-05,6.24419]
[1777408234758,51.03,76345.76,0.0,0.96137,2e-05,6.24244]
[1777408239792,51.03,76345.48,0.0,0.96137,2e-05,6.24312]
[1777408243820,51.03,76340.43,0.0,0.96126,2e-05,6.25728]
[1777408245834,51.03,76337.21,0.0,0.96119,2e-05,6.26627]
[1777408250872,51.03,76340.88,0.0,0.96127,2e-05,6.25562]
[1777408255903,51.03,76348.86,0.0,0.96145,2e-05,6.23293]
[1777408260939,51.03,76349.99,0.0,0.96147,2e-05,6.22972]
[1777408265977,51.03,76353.8,0.0,0.96156,2e-05,6.21908]
[1777408271009,51.03,76354.36,0.0,0.96157,2e-05,6.2176]
[1777408275040,51.03,76363.07,0.0,0.96176,2e-05,6.19324]
[1777408278064,51.03,76363.39,0.0,0.96176,2e-05,6.19255]
[1777408283096,51.03,76361.49,0.0,0.96172,2e-05,6.19825]
[1777408288131,51.03,76361.27,0.0,0.96171,2e-05,6.19922]
[1777408293166,51.03,76358.82,0.0,0.96167,2e-05,6.20393]
[1777408299208,51.03,76358.38,0.0,0.96166,2e-05,6.20558]
[1777408304243,51.03,76361.13,0.0,0.96171,2e-05,6.19821]
[1777408310285,51.04,76360.29,0.0,0.96169,2e-05,6.20114]
[1777408315320,51.04,76358.94,0.0,0.96166,2e-05,6.2054]
[1777408320355,51.04,76359.4,0.0,0.96166,2e-05,6.20462]
[1777408325390,51.04,76358.73,0.0,0.96165,2e-05,6.20702]
[1777408330425,51.04,76362.1,0.0,0.96172,2e-05,6.19814]
[1777408338002,51.04,76363.16,0.0,0.96173,2e-05,6.19633]
[1777408344522,51.05,76361.26,0.0,0.96168,2e-05,6.20255]
[1777408350566,51.05,76360.56,0.0,0.96166,2e-05,6.20542]
[1777408355600,51.05,76358.25,0.0,0.96162,2e-05,6.21016]
[1777408360635,51.05,76358.09,0.0,0.96161,2e-05,6.21139]
[1777408368227,51.06,76359.88,0.0,0.96164,2e-05,6.20767]
[1777408373726,51.06,76360.26,0.0,0.96164,2e-05,6.20741]
[1777408378760,51.06,76359.27,0.0,0.96161,2e-05,6.21098]
[1777408383796,51.06,76363.35,0.0,0.9617,2e-05,6.20028]
[1777408388831,51.07,76363.56,0.0,0.96169,2e-05,6.20052]
[1777408391852,51.07,76369.72,0.0,0.96182,2e-05,6.1838]
[1777408396887,51.07,76369.45,0.0,0.96181,2e-05,6.18553]
[1777408401922,51.07,76371.01,0.0,0.96184,2e-05,6.18213]
[1777408406957,51.07,76372.59,0.0,0.96186,2e-05,6.17874]
[1777408412999,51.08,76370.9,0.0,0.96183,2e-05,6.18222]
[1777408418034,51.08,76367.2,0.0,0.96174,2e-05,6.19359]
[1777408423069,51.08,76367.8,0.0,0.96175,2e-05,6.19315]
[1777408428104,51.1,76370.36,0.0,0.96177,2e-05,6.19067]
[1777408437168,51.1,76371.78,0.0,0.96179,2e-05,6.18845]
[1777408442202,51.1,76374.56,0.0,0.96184,2e-05,6.18163]
[1777408448244,51.11,76373.96,0.0,0.96182,2e-05,6.18443]
[1777408453279,51.12,76375.93,0.0,0.96182,2e-05,6.18439]
[1777408458314,51.12,76376.54,0.0,0.96183,2e-05,6.1835]
[1777408463351,51.13,76370.06,0.0,0.96168,2e-05,6.20242]
[1777408468385,51.13,76391.43,0.0,0.96213,2e-05,6.14437]
[1777408469391,51.13,76398.14,0.0,0.96227,2e-05,6.12593]
[1777408475434,51.13,76394.87,0.0,0.96221,2e-05,6.1339]
[1777408480469,51.14,76394.97,0.0,0.9622,2e-05,6.13478]
[1777408485504,51.14,76387.79,0.0,0.96204,2e-05,6.15587]
[1777408488525,51.14,76386.4,0.0,0.962,2e-05,6.16031]
[1777408494568,51.15,76385.83,0.0,0.96198,2e-05,6.16297]
[1777408499603,51.15,76385.13,0.0,0.96196,2e-05,6.16578]
[1777408507200,51.15,76384.89,0.0,0.96195,2e-05,6.16771]
[1777408513698,51.15,76384.89,0.0,0.96194,2e-05,6.16863]
[1777408521757,51.16,76386.32,0.0,0.96196,2e-05,6.16582]
[1777408524779,51.16,76377.63,0.0,0.96177,2e-05,6.19047]
[1777408526793,51.16,76374.3,0.0,0.9617,2e-05,6.19996]
[1777408531829,51.16,76374.99,0.0,0.96172,2e-05,6.19592]
[1777408537408,51.16,76376.49,0.0,0.96175,2e-05,6.1923]
[1777408539886,51.16,76366.58,0.0,0.96153,2e-05,6.22026]
[1777408540894,51.16,76366.48,0.0,0.96153,2e-05,6.2206]
[1777408545929,51.16,76366.06,0.0,0.96152,2e-05,6.22207]
[1777408557548,51.16,76366.62,0.0,0.96152,2e-05,6.22125]
[1777408564056,51.17,76365.41,0.0,0.96149,2e-05,6.22502]
[1777408569090,51.17,76365.57,0.0,0.9615,2e-05,6.22489]
[1777408575132,51.17,76362.27,0.0,0.96142,2e-05,6.23449]
[1777408583188,51.17,76362.44,0.0,0.96142,2e-05,6.23436]
[1777408588223,51.17,76362.73,0.0,0.96143,2e-05,6.23379]
[1777408593257,51.17,76363.43,0.0,0.96146,2e-05,6.22947]
[1777408598292,51.17,76363.16,0.0,0.96145,2e-05,6.23049]
[1777408603334,51.17,76362.42,0.0,0.96143,2e-05,6.23276]
[1777408608365,51.17,76361.81,0.0,0.96141,2e-05,6.23464]
[1777408613398,51.17,76358.91,0.0,0.96135,2e-05,6.24293]
[1777408618433,51.17,76357.01,0.0,0.96131,2e-05,6.24837]
[1777408623469,51.17,76355.55,0.0,0.96127,2e-05,6.25257]
[1777408628504,51.17,76354.55,0.0,0.96125,2e-05,6.25547]
[1777408633540,51.17,76353.69,0.0,0.96123,2e-05,6.25797]
[1777408638575,51.17,76352.69,0.0,0.96121,2e-05,6.26086]
[1777408643610,51.17,76351.81,0.0,0.96119,2e-05,6.26342]
[1777408648724,51.17,76348.43,0.0,0.96112,2e-05,6.27297]
[1777408653759,51.17,76345.06,0.0,0.96106,2e-05,6.27991]
[1777408658794,51.17,76345.14,0.0,0.96106,2e-05,6.27961]
[1777408663829,51.17,76345.19,0.0,0.96106,2e-05,6.27938]
[1777408673899,51.17,76345.63,0.0,0.96107,2e-05,6.27796]
[1777408680948,51.17,76343.97,0.0,0.96104,2e-05,6.28245]
[1777408683974,51.17,76350.32,0.0,0.96118,2e-05,6.26446]
[1777408685983,51.17,76351.3,0.0,0.9612,2e-05,6.26171]
[1777408691018,51.17,76351.8,0.0,0.96121,2e-05,6.26035]
[1777408696054,51.17,76352.51,0.0,0.96122,2e-05,6.25841]
[1777408701088,51.17,76352.91,0.0,0.96123,2e-05,6.25738]
[1777408708605,51.17,76353.22,0.0,0.96124,2e-05,6.25666]
[1777408714180,51.17,76353.65,0.0,0.96126,2e-05,6.25304]
[1777408719214,51.17,76353.77,0.0,0.96126,2e-05,6.25281]
[1777408726263,51.17,76354.08,0.0,0.96127,2e-05,6.25211]
[1777408731299,51.17,76347.24,0.0,0.96112,2e-05,6.27152]
[1777408732307,51.17,76346.4,0.0,0.9611,2e-05,6.27388]
[1777408737342,51.17,76346.58,0.0,0.9611,2e-05,6.2733]
[1777408742377,51.17,76347.98,0.0,0.96113,2e-05,6.26927]
[1777408747415,51.17,76353.89,0.0,0.96126,2e-05,6.25254]
[1777408748885,51.17,76353.16,0.0,0.96125,2e-05,6.25459]
[1777408754461,51.17,76354.04,0.0,0.96127,2e-05,6.25219]
[1777408759496,51.17,76349.17,0.0,0.96116,2e-05,6.26595]
[1777408764531,51.17,76349.13,0.0,0.96116,2e-05,6.26603]
[1777408769566,51.17,76352.25,0.0,0.96123,2e-05,6.25725]
[1777408774601,51.17,76352.08,0.0,0.96124,2e-05,6.25526]
[1777408779636,51.17,76352.08,0.0,0.96124,2e-05,6.25534]
[1777408782657,51.17,76357.1,0.0,0.96135,2e-05,6.2413]
[1777408787692,51.17,76357.89,0.0,0.96136,2e-05,6.23929]
[1777408792727,51.17,76359.09,0.0,0.96139,2e-05,6.23614]
[1777408797762,51.18,76359.63,0.0,0.9614,2e-05,6.23485]
[1777408802799,51.18,76360.13,0.0,0.96141,2e-05,6.23368]
[1777408807834,51.18,76362.68,0.0,0.96146,2e-05,6.22682]
[1777408812869,51.18,76362.16,0.0,0.96145,2e-05,6.2286]
[1777408817903,51.18,76360.6,0.0,0.96141,2e-05,6.23329]
[1777408822940,51.18,76362.05,0.0,0.96144,2e-05,6.22952]
[1777408827976,51.18,76361.54,0.0,0.96143,2e-05,6.23127]
[1777408833012,51.18,76361.1,0.0,0.96143,2e-05,6.23031]
[1777408838048,51.18,76357.81,0.0,0.96135,2e-05,6.23983]
[1777408843085,51.18,76357.43,0.0,0.96134,2e-05,6.24116]
[1777408848119,51.18,76356.28,0.0,0.96132,2e-05,6.24463]
[1777408853155,51.18,76355.77,0.0,0.9613,2e-05,6.24628]
[1777408859668,51.18,76360.21,0.0,0.9614,2e-05,6.23405]
[1777408860204,51.18,76360.21,0.0,0.9614,2e-05,6.23415]
[1777408861214,51.19,76369.7,0.0,0.96161,2e-05,6.20765]
[1777408866250,51.19,76375.21,0.0,0.96172,2e-05,6.19283]
[1777408867257,51.19,76382.4,0.0,0.96188,2e-05,6.17275]
[1777408868264,51.19,76383.0,0.0,0.96189,2e-05,6.17123]
[1777408877330,51.19,76383.89,0.0,0.9619,2e-05,6.17018]
[1777408882366,51.19,76385.64,0.0,0.96193,2e-05,6.16611]
[1777408887399,51.2,76385.89,0.0,0.96193,2e-05,6.16621]
[1777408893442,51.2,76387.22,0.0,0.96197,2e-05,6.16096]
[1777408898476,51.2,76387.13,0.0,0.96196,2e-05,6.16201]
[1777408903513,51.2,76386.7,0.0,0.96194,2e-05,6.164]
[1777408908548,51.2,76387.24,0.0,0.96195,2e-05,6.16326]
[1777408917611,51.21,76387.31,0.0,0.96194,2e-05,6.16456]
[1777408922645,51.21,76394.97,0.0,0.9621,2e-05,6.14403]
[1777408927681,51.21,76392.76,0.0,0.96204,2e-05,6.15108]
[1777408932716,51.22,76390.59,0.0,0.96199,2e-05,6.15796]
[1777408937753,51.22,76392.05,0.0,0.96202,2e-05,6.15471]
[1777408942786,51.22,76393.18,0.0,0.96203,2e-05,6.15235]
[1777408947821,51.22,76394.22,0.0,0.96205,2e-05,6.15025]
[1777408952856,51.22,76393.35,0.0,0.96204,2e-05,6.15094]
[1777408957891,51.23,76391.67,0.0,0.962,2e-05,6.15637]
[1777408962929,51.23,76394.02,0.0,0.96204,2e-05,6.15057]
[1777408968971,51.23,76397.45,0.0,0.96211,2e-05,6.14197]
[1777408974013,51.23,76394.7,0.0,0.96205,2e-05,6.15038]
[1777408979048,51.23,76391.42,0.0,0.96197,2e-05,6.16026]
[1777408983076,51.24,76384.08,0.0,0.96181,2e-05,6.18124]
[1777408988111,51.24,76385.22,0.0,0.96183,2e-05,6.17862]
[1777408993145,51.24,76384.67,0.0,0.96181,2e-05,6.1807]
[1777408998181,51.24,76384.68,0.0,0.96181,2e-05,6.1812]
[1777409003217,51.24,76383.64,0.0,0.96178,2e-05,6.18459]
[1777409008252,51.24,76383.77,0.0,0.96178,2e-05,6.18468]
[1777409013287,51.24,76385.33,0.0,0.96182,2e-05,6.17828]
[1777409018324,51.25,76386.74,0.0,0.96185,2e-05,6.17482]
[1777409023357,51.25,76387.15,0.0,0.96186,2e-05,6.17418]
[1777409028394,51.25,76382.98,0.0,0.96176,2e-05,6.1863]
[1777409030861,51.25,76382.1,0.0,0.96174,2e-05,6.18897]
[1777409036450,51.25,76382.81,0.0,0.96175,2e-05,6.18732]
[1777409041485,51.25,76383.36,0.0,0.96176,2e-05,6.18613]
[1777409043499,51.25,76392.49,0.0,0.96196,2e-05,6.16083]
[1777409044506,51.25,76392.25,0.0,0.96195,2e-05,6.16161]
[1777409049542,51.25,76390.68,0.0,0.96192,2e-05,6.16653]
[1777409054576,51.25,76393.4,0.0,0.96197,2e-05,6.1595]
[1777409056590,51.26,76399.12,0.0,0.96209,2e-05,6.14386]
[1777409061625,51.26,76400.58,0.0,0.96212,2e-05,6.14053]
[1777409066661,51.26,76400.97,0.0,0.96212,2e-05,6.14015]
[1777409071695,51.26,76401.82,0.0,0.96215,2e-05,6.13599]
[1777409076730,51.26,76399.52,0.0,0.96209,2e-05,6.14306]
[1777409081765,51.26,76397.73,0.0,0.96205,2e-05,6.14863]
[1777409086800,51.27,76398.98,0.0,0.96207,2e-05,6.14578]
[1777409091835,51.27,76398.24,0.0,0.96205,2e-05,6.14831]
[1777409096870,51.27,76399.31,0.0,0.96207,2e-05,6.14582]
[1777409101906,51.27,76400.46,0.0,0.96209,2e-05,6.14309]
[1777409106940,51.27,76400.96,0.0,0.9621,2e-05,6.14217]
[1777409108958,51.27,76408.54,0.0,0.96226,2e-05,6.12136]
[1777409113990,51.27,76410.55,0.0,0.9623,2e-05,6.11645]
[1777409121038,51.28,76410.43,0.0,0.96229,2e-05,6.11776]
[1777409129094,51.28,76410.03,0.0,0.96228,2e-05,6.12]
[1777409134129,51.28,76409.05,0.0,0.96226,2e-05,6.12093]
[1777409140172,51.28,76408.76,0.0,0.96225,2e-05,6.1226]
[1777409146213,51.29,76407.66,0.0,0.96222,2e-05,6.12649]
[1777409151247,51.29,76407.43,0.0,0.96221,2e-05,6.12783]
[1777409157291,51.29,76411.55,0.0,0.96229,2e-05,6.11735]
[1777409162325,51.29,76409.77,0.0,0.96225,2e-05,6.12309]
[1777409167360,51.29,76409.47,0.0,0.96223,2e-05,6.12475]
[1777409173404,51.3,76408.6,0.0,0.96221,2e-05,6.12816]
[1777409178439,51.3,76407.51,0.0,0.96218,2e-05,6.13202]
[1777409183476,51.3,76406.16,0.0,0.96214,2e-05,6.1366]
[1777409184482,51.3,76390.82,0.0,0.96181,2e-05,6.17939]
[1777409185494,51.3,76387.91,0.0,0.96175,2e-05,6.18759]
[1777409190524,51.3,76387.05,0.0,0.96172,2e-05,6.19034]
[1777409196566,51.3,76387.86,0.0,0.96175,2e-05,6.18595]
[1777409202057,51.31,76391.61,0.0,0.96183,2e-05,6.17593]
[1777409207643,51.31,76391.95,0.0,0.96184,2e-05,6.17538]
[1777409213684,51.31,76393.01,0.0,0.96186,2e-05,6.17293]
[1777409218721,51.31,76393.23,0.0,0.96186,2e-05,6.17275]
[1777409223756,51.31,76393.21,0.0,0.96185,2e-05,6.17323]
[1777409228791,51.31,76393.46,0.0,0.96186,2e-05,6.17296]
[1777409233826,51.31,76393.63,0.0,0.96186,2e-05,6.17292]
[1777409238862,51.31,76393.86,0.0,0.96186,2e-05,6.17271]
[1777409243897,51.32,76393.99,0.0,0.96186,2e-05,6.17278]
[1777409248933,51.32,76394.02,0.0,0.96185,2e-05,6.17313]
[1777409255981,51.32,76394.6,0.0,0.96188,2e-05,6.16973]
[1777409260015,51.32,76401.98,0.0,0.96203,2e-05,6.14963]
[1777409261018,51.32,76407.82,0.0,0.96216,2e-05,6.13357]
[1777409262480,51.32,76407.87,0.0,0.96216,2e-05,6.13359]
[1777409268067,51.32,76406.58,0.0,0.96212,2e-05,6.13815]
[1777409273102,51.33,76404.52,0.0,0.96207,2e-05,6.14467]
[1777409278138,51.33,76403.35,0.0,0.96204,2e-05,6.1487]
[1777409283172,51.33,76400.78,0.0,0.96198,2e-05,6.15662]
[1777409288208,51.33,76401.15,0.0,0.96198,2e-05,6.15636]
[1777409293243,51.33,76400.97,0.0,0.96197,2e-05,6.15765]
[1777409298278,51.34,76399.43,0.0,0.96193,2e-05,6.16272]
[1777409303315,51.34,76400.16,0.0,0.96194,2e-05,6.16149]
[1777409308359,51.34,76398.69,0.0,0.9619,2e-05,6.16639]
[1777409313383,51.34,76398.64,0.0,0.96191,2e-05,6.16484]
[1777409318418,51.35,76398.62,0.0,0.9619,2e-05,6.16574]
[1777409323453,51.35,76399.07,0.0,0.96191,2e-05,6.16534]
[1777409329494,51.35,76398.37,0.0,0.96188,2e-05,6.16831]
[1777409334530,51.35,76399.12,0.0,0.96189,2e-05,6.16711]
[1777409339565,51.36,76398.62,0.0,0.96188,2e-05,6.16939]
[1777409344601,51.36,76394.98,0.0,0.96179,2e-05,6.1804]
[1777409349635,51.36,76394.89,0.0,0.96178,2e-05,6.18144]
[1777409354669,51.36,76395.27,0.0,0.96178,2e-05,6.18116]
[1777409359706,51.36,76395.32,0.0,0.96178,2e-05,6.18178]
[1777409364740,51.37,76395.42,0.0,0.96178,2e-05,6.18226]
[1777409369775,51.37,76395.06,0.0,0.96176,2e-05,6.18403]
[1777409374810,51.37,76394.68,0.0,0.96176,2e-05,6.18334]
[1777409379845,51.37,76394.37,0.0,0.96175,2e-05,6.18496]
[1777409383320,51.37,76403.03,0.0,0.96193,2e-05,6.16151]
[1777409388908,51.38,76404.64,0.0,0.96196,2e-05,6.15801]
[1777409393946,51.38,76405.5,0.0,0.96197,2e-05,6.1566]
[1777409398977,51.38,76406.07,0.0,0.96198,2e-05,6.15599]
[1777409404023,51.38,76410.14,0.0,0.96206,2e-05,6.14587]
[1777409405028,51.38,76415.29,0.0,0.96217,2e-05,6.13161]
[1777409410060,51.39,76416.97,0.0,0.96219,2e-05,6.12812]
[1777409415097,51.39,76416.81,0.0,0.96218,2e-05,6.1297]
[1777409420132,51.39,76417.27,0.0,0.96218,2e-05,6.12977]
[1777409425166,51.4,76418.41,0.0,0.9622,2e-05,6.12771]
[1777409433675,51.4,76419.52,0.0,0.96222,2e-05,6.12387]
[1777409438257,51.41,76414.01,0.0,0.9621,2e-05,6.14018]
[1777409443746,51.41,76417.1,0.0,0.96216,2e-05,6.1326]
[1777409454371,51.41,76418.05,0.0,0.96216,2e-05,6.13215]
[1777409459409,51.42,76419.23,0.0,0.96218,2e-05,6.12987]
[1777409464445,51.42,76419.75,0.0,0.96218,2e-05,6.12943]
[1777409470486,51.42,76419.97,0.0,0.96218,2e-05,6.12996]
[1777409475521,51.43,76420.68,0.0,0.96219,2e-05,6.12894]
[1777409480557,51.43,76420.71,0.0,0.96218,2e-05,6.1298]
[1777409484584,51.43,76415.69,0.0,0.96207,2e-05,6.14443]
[1777409489618,51.43,76416.72,0.0,0.96208,2e-05,6.14238]
[1777409495661,51.43,76419.94,0.0,0.96216,2e-05,6.132]
[1777409500697,51.44,76419.99,0.0,0.96215,2e-05,6.13274]
[1777409506739,51.44,76419.99,0.0,0.96214,2e-05,6.13378]
[1777409512781,51.44,76420.31,0.0,0.96214,2e-05,6.13393]
[1777409517816,51.45,76420.31,0.0,0.96214,2e-05,6.13479]
[1777409524315,51.45,76420.84,0.0,0.96214,2e-05,6.13452]
[1777409529900,51.45,76421.11,0.0,0.96214,2e-05,6.13463]
[1777409531913,51.45,76426.56,0.0,0.96225,2e-05,6.11993]
[1777409537956,51.46,76425.98,0.0,0.96223,2e-05,6.12273]
[1777409542991,51.46,76426.45,0.0,0.96223,2e-05,6.12242]
[1777409548025,51.46,76423.29,0.0,0.96216,2e-05,6.13212]
[1777409553061,51.46,76422.92,0.0,0.96216,2e-05,6.13154]
[1777409558096,51.47,76420.41,0.0,0.9621,2e-05,6.13934]
[1777409563131,51.47,76419.95,0.0,0.96208,2e-05,6.14144]
[1777409568167,51.47,76419.3,0.0,0.96206,2e-05,6.14402]
[1777409573202,51.47,76419.89,0.0,0.96207,2e-05,6.14316]
[1777409578241,51.47,76419.93,0.0,0.96206,2e-05,6.14381]
[1777409583275,51.48,76420.72,0.0,0.96208,2e-05,6.14237]
[1777409591331,51.48,76420.9,0.0,0.96207,2e-05,6.14323]
[1777409596366,51.48,76423.78,0.0,0.96213,2e-05,6.13606]
[1777409603414,51.48,76423.75,0.0,0.96212,2e-05,6.13731]
[1777409610465,51.49,76424.55,0.0,0.96212,2e-05,6.13628]
[1777409615498,51.49,76426.33,0.0,0.96217,2e-05,6.12973]
[1777409620533,51.49,76417.42,0.0,0.96197,2e-05,6.15523]
[1777409625571,51.49,76418.31,0.0,0.96199,2e-05,6.15346]
[1777409630606,51.5,76420.23,0.0,0.96202,2e-05,6.14888]
[1777409635639,51.5,76417.5,0.0,0.96196,2e-05,6.15715]
[1777409640674,51.5,76419.48,0.0,0.96199,2e-05,6.15239]
[1777409645709,51.5,76419.12,0.0,0.96198,2e-05,6.1541]
[1777409650744,51.5,76419.11,0.0,0.96198,2e-05,6.15484]
[1777409655779,51.51,76420.19,0.0,0.96199,2e-05,6.15256]
[1777409660815,51.51,76421.92,0.0,0.96202,2e-05,6.14851]
[1777409665850,51.51,76422.32,0.0,0.96203,2e-05,6.14813]
[1777409670885,51.51,76422.73,0.0,0.96203,2e-05,6.14771]
[1777409675920,51.51,76424.77,0.0,0.96208,2e-05,6.1403]
[1777409680954,51.52,76423.04,0.0,0.96204,2e-05,6.14583]
[1777409685990,51.52,76420.23,0.0,0.96198,2e-05,6.15425]
[1777409691025,51.52,76417.66,0.0,0.96192,2e-05,6.16197]
[1777409697067,51.52,76419.34,0.0,0.96195,2e-05,6.15798]
[1777409702102,51.52,76419.98,0.0,0.96196,2e-05,6.15675]
[1777409708148,51.53,76419.39,0.0,0.96194,2e-05,6.15901]
[1777409713182,51.53,76418.47,0.0,0.96192,2e-05,6.16207]
[1777409720232,51.53,76418.36,0.0,0.96191,2e-05,6.16306]
[1777409725719,51.53,76418.39,0.0,0.9619,2e-05,6.16356]
[1777409731310,51.53,76412.51,0.0,0.96179,2e-05,6.17781]
[1777409736343,51.53,76411.18,0.0,0.96176,2e-05,6.18187]
[1777409741378,51.53,76410.65,0.0,0.96174,2e-05,6.1837]
[1777409744403,51.53,76419.6,0.0,0.96193,2e-05,6.15912]
[1777409745859,51.53,76420.97,0.0,0.96196,2e-05,6.15557]
[1777409751449,51.54,76421.79,0.0,0.96197,2e-05,6.15407]
[1777409756484,51.54,76420.97,0.0,0.96195,2e-05,6.15659]
[1777409761520,51.54,76421.42,0.0,0.96196,2e-05,6.15604]
[1777409766555,51.54,76420.54,0.0,0.96193,2e-05,6.15905]
[1777409772596,51.54,76419.67,0.0,0.96191,2e-05,6.16246]
[1777409778638,51.55,76419.01,0.0,0.96189,2e-05,6.16512]
[1777409784680,51.55,76418.86,0.0,0.96188,2e-05,6.16638]
[1777409789715,51.55,76422.32,0.0,0.96195,2e-05,6.15749]
[1777409794750,51.55,76423.75,0.0,0.96199,2e-05,6.15174]
[1777409800792,51.55,76422.49,0.0,0.96195,2e-05,6.15607]
[1777409805827,51.56,76421.36,0.0,0.96192,2e-05,6.15989]
[1777409813883,51.56,76420.74,0.0,0.9619,2e-05,6.1627]
[1777409819924,51.56,76420.06,0.0,0.96188,2e-05,6.16539]
[1777409824960,51.56,76419.45,0.0,0.96186,2e-05,6.16774]
[1777409832020,51.57,76418.9,0.0,0.96184,2e-05,6.17018]
[1777409837055,51.57,76418.32,0.0,0.96183,2e-05,6.17243]
[1777409842089,51.57,76417.94,0.0,0.96181,2e-05,6.17412]
[1777409847125,51.57,76415.62,0.0,0.96176,2e-05,6.18117]
[1777409853168,51.57,76415.92,0.0,0.96178,2e-05,6.17851]
[1777409858203,51.57,76419.33,0.0,0.96184,2e-05,6.16965]
[1777409863240,51.58,76420.28,0.0,0.96186,2e-05,6.16766]
[1777409868274,51.58,76421.09,0.0,0.96187,2e-05,6.16605]
[1777409873309,51.58,76422.18,0.0,0.96189,2e-05,6.16364]
[1777409878346,51.58,76421.57,0.0,0.96187,2e-05,6.16593]
[1777409883382,51.58,76421.09,0.0,0.96186,2e-05,6.16786]
[1777409888417,51.58,76420.52,0.0,0.96184,2e-05,6.17005]
[1777409893452,51.59,76419.73,0.0,0.96182,2e-05,6.17282]
[1777409899494,51.59,76418.2,0.0,0.96178,2e-05,6.17775]
[1777409904529,51.59,76418.54,0.0,0.96179,2e-05,6.17741]
[1777409909564,51.59,76417.85,0.0,0.96177,2e-05,6.17994]
[1777409915607,51.59,76418.88,0.0,0.9618,2e-05,6.17547]
[1777409920641,51.6,76423.48,0.0,0.96189,2e-05,6.16346]
[1777409925676,51.6,76424.5,0.0,0.96191,2e-05,6.16141]
[1777409930716,51.6,76423.45,0.0,0.96188,2e-05,6.16508]
[1777409932725,51.6,76432.67,0.0,0.96207,2e-05,6.13992]
[1777409933732,51.6,76432.84,0.0,0.96208,2e-05,6.13965]
[1777409938767,51.6,76433.62,0.0,0.96209,2e-05,6.13842]
[1777409945816,51.61,76436.77,0.0,0.96214,2e-05,6.13105]
[1777409950851,51.61,76440.7,0.0,0.96222,2e-05,6.12115]
[1777409957900,51.61,76444.65,0.0,0.96231,2e-05,6.10945]
[1777409965955,51.61,76442.57,0.0,0.96227,2e-05,6.11456]
[1777409970991,51.61,76438.69,0.0,0.96219,2e-05,6.12532]
[1777409976026,51.61,76440.98,0.0,0.96225,2e-05,6.11707]
[1777409981062,51.61,76442.47,0.0,0.96227,2e-05,6.11394]
[1777409986097,51.61,76440.59,0.0,0.96222,2e-05,6.12005]
[1777409991131,51.62,76442.34,0.0,0.96225,2e-05,6.1161]
[1777409996167,51.62,76438.21,0.0,0.96217,2e-05,6.12739]
[1777410001203,51.61,76439.27,0.0,0.9622,2e-05,6.12308]
[1777410006240,51.61,76443.22,0.0,0.96229,2e-05,6.11089]
[1777410013287,51.6,76444.12,0.0,0.96233,2e-05,6.10663]
[1777410018323,51.6,76444.91,0.0,0.96235,2e-05,6.1032]
[1777410023359,51.6,76446.06,0.0,0.96239,2e-05,6.09878]
[1777410028394,51.59,76442.36,0.0,0.96232,2e-05,6.10772]
[1777410033429,51.59,76441.72,0.0,0.96233,2e-05,6.10573]
[1777410038464,51.59,76441.31,0.0,0.96233,2e-05,6.10567]
[1777410043498,51.58,76440.19,0.0,0.96231,2e-05,6.10759]
[1777410049545,51.58,76441.12,0.0,0.96234,2e-05,6.10367]
[1777410054580,51.58,76441.75,0.0,0.96237,2e-05,6.1008]
[1777410059615,51.57,76445.1,0.0,0.96245,2e-05,6.09047]
[1777410064650,51.57,76446.44,0.0,0.96248,2e-05,6.0857]
[1777410071700,51.57,76446.77,0.0,0.9625,2e-05,6.08329]
[1777410076735,51.56,76447.7,0.0,0.96253,2e-05,6.07967]
[1777410081770,51.56,76448.35,0.0,0.96255,2e-05,6.07684]
[1777410086805,51.56,76448.49,0.0,0.96256,2e-05,6.0752]
[1777410091840,51.55,76448.49,0.0,0.96258,2e-05,6.07167]
[1777410096875,51.55,76448.26,0.0,0.96259,2e-05,6.07128]
[1777410103925,51.55,76446.71,0.0,0.96257,2e-05,6.07411]
[1777410108961,51.54,76447.04,0.0,0.96258,2e-05,6.07221]
[1777410113995,51.54,76442.7,0.0,0.96249,2e-05,6.08351]
[1777410119031,51.54,76442.63,0.0,0.9625,2e-05,6.08265]
[1777410124066,51.54,76445.77,0.0,0.96257,2e-05,6.07301]
[1777410129101,51.53,76446.18,0.0,0.96259,2e-05,6.07093]
[1777410135143,51.53,76448.98,0.0,0.96266,2e-05,6.0622]
[1777410141186,51.53,76446.72,0.0,0.96262,2e-05,6.06738]
[1777410148732,51.52,76446.4,0.0,0.96262,2e-05,6.06709]
[1777410154278,51.52,76444.84,0.0,0.96261,2e-05,6.0679]
[1777410159313,51.52,76444.23,0.0,0.9626,2e-05,6.06876]
[1777410164348,51.52,76443.82,0.0,0.96259,2e-05,6.07037]
[1777410170390,51.53,76443.61,0.0,0.96257,2e-05,6.07255]
[1777410175426,51.53,76443.02,0.0,0.96255,2e-05,6.07549]
[1777410180461,51.53,76442.93,0.0,0.96254,2e-05,6.07704]
[1777410189014,51.54,76443.36,0.0,0.96253,2e-05,6.07821]
[1777410194556,51.54,76443.36,0.0,0.96252,2e-05,6.0795]
[1777410201612,51.55,76442.38,0.0,0.96248,2e-05,6.08397]
[1777410209154,51.55,76442.13,0.0,0.96246,2e-05,6.08665]
[1777410214703,51.56,76442.13,0.0,0.96247,2e-05,6.08538]
[1777410216717,51.56,76435.43,0.0,0.96232,2e-05,6.10427]
[1777410222759,51.56,76437.43,0.0,0.96235,2e-05,6.10003]
[1777410229294,51.57,76440.26,0.0,0.9624,2e-05,6.09369]
[1777410234842,51.57,76441.85,0.0,0.96243,2e-05,6.09035]
[1777410239878,51.57,76441.92,0.0,0.96242,2e-05,6.09118]
[1777410249435,51.58,76442.18,0.0,0.96241,2e-05,6.09248]
[1777410255990,51.58,76442.47,0.0,0.96241,2e-05,6.09307]
[1777410261025,51.58,76442.78,0.0,0.96241,2e-05,6.09321]
[1777410267074,51.59,76441.78,0.0,0.96238,2e-05,6.09712]
[1777410272103,51.59,76439.76,0.0,0.96234,2e-05,6.10112]
[1777410277140,51.59,76439.9,0.0,0.96234,2e-05,6.10163]
[1777410283181,51.59,76442.61,0.0,0.96239,2e-05,6.09532]
[1777410290231,51.6,76443.69,0.0,0.9624,2e-05,6.09374]
[1777410295264,51.6,76443.54,0.0,0.96241,2e-05,6.09307]
[1777410300301,51.59,76442.14,0.0,0.96238,2e-05,6.09589]
[1777410302314,51.59,76499.86,0.0,0.9636,2e-05,5.93838]
[1777410303321,51.59,76499.04,0.0,0.96359,2e-05,5.94064]
[1777410306342,51.59,76492.31,0.0,0.96344,2e-05,5.95983]
[1777410309364,51.6,76433.7,0.0,0.96219,2e-05,6.12113]
[1777410310369,51.6,76433.46,0.0,0.96218,2e-05,6.12199]
[1777410315405,51.6,76433.09,0.0,0.96217,2e-05,6.12402]
[1777410320440,51.6,76430.98,0.0,0.96212,2e-05,6.13001]
[1777410325474,51.6,76431.88,0.0,0.96215,2e-05,6.12642]
[1777410330510,51.6,76433.17,0.0,0.96218,2e-05,6.12181]
[1777410335545,51.59,76431.98,0.0,0.96218,2e-05,6.12158]
[1777410340580,51.59,76430.7,0.0,0.96215,2e-05,6.12536]
[1777410345615,51.6,76425.73,0.0,0.96203,2e-05,6.14013]
[1777410351657,51.59,76429.39,0.0,0.96212,2e-05,6.12869]
[1777410356691,51.59,76429.73,0.0,0.96214,2e-05,6.12667]
[1777410361727,51.59,76431.84,0.0,0.96219,2e-05,6.1198]
[1777410366762,51.58,76431.65,0.0,0.9622,2e-05,6.11932]
[1777410373812,51.58,76431.93,0.0,0.96221,2e-05,6.11716]
[1777410378846,51.58,76432.03,0.0,0.96222,2e-05,6.11591]
[1777410383882,51.58,76431.16,0.0,0.96221,2e-05,6.11734]
[1777410388918,51.57,76432.05,0.0,0.96224,2e-05,6.11394]
[1777410393952,51.57,76430.73,0.0,0.96222,2e-05,6.11584]
[1777410398987,51.58,76429.22,0.0,0.96218,2e-05,6.12118]
[1777410404022,51.58,76429.36,0.0,0.96218,2e-05,6.12108]
[1777410409057,51.58,76427.19,0.0,0.96213,2e-05,6.12727]
[1777410415105,51.58,76428.38,0.0,0.96215,2e-05,6.1246]
[1777410420630,51.58,76431.26,0.0,0.96221,2e-05,6.11687]
[1777410426176,51.58,76427.95,0.0,0.96215,2e-05,6.12512]
[1777410432220,51.58,76429.12,0.0,0.96218,2e-05,6.12058]
[1777410437253,51.57,76429.79,0.0,0.9622,2e-05,6.11767]
[1777410443295,51.57,76428.71,0.0,0.96219,2e-05,6.11938]
[1777410448329,51.57,76429.42,0.0,0.96221,2e-05,6.11638]
[1777410459407,51.56,76429.36,0.0,0.96224,2e-05,6.1118]
[1777410465449,51.56,76429.78,0.0,0.96226,2e-05,6.10947]
[1777410470483,51.55,76429.86,0.0,0.96227,2e-05,6.10827]
[1777410475519,51.55,76429.98,0.0,0.96228,2e-05,6.10698]
[1777410480554,51.55,76428.69,0.0,0.96225,2e-05,6.11128]
[1777410485588,51.56,76429.02,0.0,0.96224,2e-05,6.11152]
[1777410486596,51.56,76421.1,0.0,0.96207,2e-05,6.13359]
[1777410487606,51.56,76418.19,0.0,0.96201,2e-05,6.14183]
[1777410492639,51.56,76414.61,0.0,0.96192,2e-05,6.15264]
[1777410497674,51.56,76414.64,0.0,0.96192,2e-05,6.15348]
[1777410498682,51.56,76407.51,0.0,0.96176,2e-05,6.17342]
[1777410499688,51.56,76405.92,0.0,0.96173,2e-05,6.17799]
[1777410504723,51.57,76403.1,0.0,0.96166,2e-05,6.18659]
[1777410509758,51.57,76405.27,0.0,0.9617,2e-05,6.18124]
[1777410515800,51.57,76407.28,0.0,0.96175,2e-05,6.17396]
[1777410520835,51.57,76408.79,0.0,0.96178,2e-05,6.17044]
[1777410525869,51.57,76409.64,0.0,0.96179,2e-05,6.16873]
[1777410530911,51.58,76405.88,0.0,0.96171,2e-05,6.17978]
[1777410531914,51.58,76395.83,0.0,0.96149,2e-05,6.20782]
[1777410532920,51.58,76396.1,0.0,0.96149,2e-05,6.20713]
[1777410539969,51.58,76392.84,0.0,0.96142,2e-05,6.21655]
[1777410541471,51.58,76385.22,0.0,0.96125,2e-05,6.23789]
[1777410542990,51.58,76383.14,0.0,0.96121,2e-05,6.24372]
[1777410548025,51.58,76382.19,0.0,0.96119,2e-05,6.24638]
[1777410553064,51.58,76382.36,0.0,0.96119,2e-05,6.24588]
[1777410558098,51.58,76381.72,0.0,0.96118,2e-05,6.24762]
[1777410563134,51.58,76381.62,0.0,0.96117,2e-05,6.24782]
[1777410567163,51.58,76373.92,0.0,0.96101,2e-05,6.26927]
[1777410568172,51.58,76371.84,0.0,0.96096,2e-05,6.27504]
[1777410573205,51.58,76372.33,0.0,0.96099,2e-05,6.27076]
[1777410579248,51.57,76373.52,0.0,0.96102,2e-05,6.26697]
[1777410584285,51.57,76374.45,0.0,0.96104,2e-05,6.2639]
[1777410587303,51.57,76381.2,0.0,0.96119,2e-05,6.24485]
[1777410588311,51.57,76383.73,0.0,0.96125,2e-05,6.23769]
[1777410596365,51.57,76383.54,0.0,0.96125,2e-05,6.2379]
[1777410601891,51.57,76383.3,0.0,0.96124,2e-05,6.23837]
[1777410609457,51.57,76383.31,0.0,0.96125,2e-05,6.23804]
[1777410614492,51.57,76384.29,0.0,0.96127,2e-05,6.23512]
[1777410622031,51.57,76384.2,0.0,0.96127,2e-05,6.23515]
[1777410632101,51.57,76383.64,0.0,0.96127,2e-05,6.23388]
[1777410639667,51.57,76383.51,0.0,0.96127,2e-05,6.23402]
[1777410644703,51.57,76384.55,0.0,0.9613,2e-05,6.231]
[1777410649738,51.57,76383.95,0.0,0.96128,2e-05,6.23258]
[1777410653768,51.57,76378.6,0.0,0.96117,2e-05,6.24742]
[1777410655782,51.57,76373.68,0.0,0.96106,2e-05,6.26107]
[1777410660818,51.57,76373.79,0.0,0.96106,2e-05,6.2604]
[1777410663840,51.56,76369.6,0.0,0.96097,2e-05,6.27188]
[1777410672902,51.56,76370.76,0.0,0.96101,2e-05,6.26775]
[1777410677938,51.56,76374.29,0.0,0.96109,2e-05,6.25741]
[1777410682974,51.56,76375.56,0.0,0.96112,2e-05,6.25345]
[1777410693045,51.56,76376.74,0.0,0.96116,2e-05,6.2469]
[1777410699093,51.56,76377.58,0.0,0.96119,2e-05,6.24417]
[1777410705133,51.56,76379.17,0.0,0.96122,2e-05,6.23936]
[1777410706140,51.56,76370.49,0.0,0.96103,2e-05,6.26394]
[1777410707147,51.56,76367.62,0.0,0.96096,2e-05,6.27224]
[1777410712661,51.56,76369.96,0.0,0.96101,2e-05,6.26706]
[1777410718225,51.56,76376.34,0.0,0.96114,2e-05,6.2504]
[1777410720240,51.57,76379.61,0.0,0.9612,2e-05,6.24179]
[1777410725275,51.57,76377.03,0.0,0.96114,2e-05,6.25032]
[1777410728294,51.57,76371.93,0.0,0.96102,2e-05,6.26534]
[1777410733330,51.57,76371.41,0.0,0.961,2e-05,6.26794]
[1777410738368,51.58,76370.45,0.0,0.96097,2e-05,6.27173]
[1777410743406,51.58,76369.91,0.0,0.96095,2e-05,6.27427]
[1777410748438,51.58,76368.52,0.0,0.96091,2e-05,6.27916]
[1777410754480,51.59,76367.3,0.0,0.96089,2e-05,6.28119]
[1777410756499,51.59,76359.16,0.0,0.96071,2e-05,6.30424]
[1777410761529,51.58,76357.28,0.0,0.96068,2e-05,6.30857]
[1777410769586,51.58,76356.06,0.0,0.96066,2e-05,6.31049]
[1777410774621,51.58,76353.07,0.0,0.9606,2e-05,6.31798]
[1777410779656,51.57,76351.77,0.0,0.96058,2e-05,6.32072]
[1777410784690,51.57,76348.77,0.0,0.96052,2e-05,6.32824]
[1777410787712,51.57,76343.14,0.0,0.9604,2e-05,6.34353]
[1777410793231,51.57,76339.95,0.0,0.96034,2e-05,6.3515]
[1777410798790,51.56,76335.04,0.0,0.96023,2e-05,6.36417]
[1777410803824,51.56,76331.23,0.0,0.96016,2e-05,6.37393]
[1777410810873,51.56,76328.82,0.0,0.96011,2e-05,6.37932]
[1777410812889,51.56,76316.35,0.0,0.95985,2e-05,6.41178]
[1777410813894,51.56,76316.55,0.0,0.95986,2e-05,6.41095]
[1777410819936,51.55,76313.26,0.0,0.9598,2e-05,6.41869]
[1777410824971,51.55,76312.09,0.0,0.95978,2e-05,6.42061]
[1777410830010,51.54,76308.37,0.0,0.95971,2e-05,6.42974]
[1777410835041,51.54,76313.76,0.0,0.95984,2e-05,6.41288]
[1777410840076,51.54,76314.54,0.0,0.95987,2e-05,6.40929]
[1777410846118,51.53,76315.25,0.0,0.9599,2e-05,6.40571]
[1777410851153,51.53,76320.05,0.0,0.96002,2e-05,6.3908]
[1777410856188,51.53,76319.74,0.0,0.96002,2e-05,6.39056]
[1777410863721,51.52,76319.04,0.0,0.96001,2e-05,6.39083]
[1777410869283,51.52,76318.57,0.0,0.96001,2e-05,6.39111]
[1777410874324,51.52,76321.57,0.0,0.9601,2e-05,6.37904]
[1777410880363,51.51,76320.88,0.0,0.96009,2e-05,6.3799]
[1777410888417,51.51,76317.7,0.0,0.96003,2e-05,6.38746]
[1777410893961,51.51,76316.71,0.0,0.96002,2e-05,6.38914]
[1777410899494,51.5,76315.26,0.0,0.96,2e-05,6.3923]
[1777410904529,51.5,76318.64,0.0,0.96008,2e-05,6.38176]
[1777410909565,51.5,76319.21,0.0,0.9601,2e-05,6.37927]
[1777410918626,51.49,76319.99,0.0,0.96013,2e-05,6.37556]
[1777410924172,51.49,76319.49,0.0,0.96012,2e-05,6.37599]
[1777410929703,51.49,76319.16,0.0,0.96012,2e-05,6.37594]
[1777410934744,51.49,76319.26,0.0,0.96015,2e-05,6.37229]
[1777410939775,51.48,76318.53,0.0,0.96014,2e-05,6.37356]
[1777410944811,51.48,76317.25,0.0,0.96011,2e-05,6.37641]
[1777410950852,51.48,76317.29,0.0,0.96012,2e-05,6.37532]
[1777410954381,51.48,76326.86,0.0,0.96034,2e-05,6.34768]
[1777410955886,51.48,76326.32,0.0,0.96033,2e-05,6.34894]
[1777410960920,51.48,76326.12,0.0,0.96033,2e-05,6.34895]
[1777410965956,51.47,76326.34,0.0,0.96034,2e-05,6.3478]
[1777410971997,51.47,76327.51,0.0,0.96037,2e-05,6.34387]
[1777410979047,51.47,76329.25,0.0,0.96042,2e-05,6.33824]
[1777410984084,51.47,76325.18,0.0,0.96033,2e-05,6.34919]
[1777410989120,51.47,76323.22,0.0,0.96029,2e-05,6.35416]
[1777410994155,51.47,76320.91,0.0,0.96026,2e-05,6.35753]
[1777410999190,51.46,76314.76,0.0,0.96012,2e-05,6.37434]
[1777411004226,51.46,76312.37,0.0,0.96008,2e-05,6.38035]
[1777411008253,51.46,76305.83,0.0,0.95993,2e-05,6.39828]
[1777411010267,51.46,76303.44,0.0,0.95988,2e-05,6.40467]
[1777411015309,51.46,76304.26,0.0,0.95991,2e-05,6.40125]
[1777411020344,51.45,76305.78,0.0,0.95995,2e-05,6.3958]
[1777411024374,51.45,76302.55,0.0,0.95989,2e-05,6.40408]
[1777411028402,51.45,76309.33,0.0,0.96005,2e-05,6.3838]
[1777411030416,51.45,76313.47,0.0,0.96014,2e-05,6.3716]
[1777411034443,51.44,76315.94,0.0,0.96021,2e-05,6.36384]
[1777411039483,51.44,76325.76,0.0,0.96043,2e-05,6.33518]
[1777411040487,51.44,76325.63,0.0,0.96043,2e-05,6.33543]
[1777411046529,51.44,76324.96,0.0,0.96042,2e-05,6.33662]
[1777411053577,51.44,76322.83,0.0,0.96039,2e-05,6.33935]
[1777411065155,51.43,76322.63,0.0,0.9604,2e-05,6.33869]
[1777411075227,51.43,76323.18,0.0,0.96042,2e-05,6.33617]
[1777411081774,51.43,76323.49,0.0,0.96043,2e-05,6.33474]
[1777411087816,51.43,76324.08,0.0,0.96045,2e-05,6.33255]
[1777411095366,51.43,76324.16,0.0,0.96045,2e-05,6.33165]
[1777411101914,51.43,76325.87,0.0,0.9605,2e-05,6.32627]
[1777411107957,51.42,76325.15,0.0,0.96048,2e-05,6.32787]
[1777411112991,51.42,76328.71,0.0,0.96058,2e-05,6.31495]
[1777411115506,51.42,76321.82,0.0,0.96043,2e-05,6.33434]
[1777411118027,51.42,76319.21,0.0,0.96037,2e-05,6.34149]
[1777411123064,51.42,76316.68,0.0,0.96032,2e-05,6.3482]
[1777411128099,51.42,76316.41,0.0,0.96031,2e-05,6.3485]
[1777411134141,51.42,76314.62,0.0,0.96028,2e-05,6.35304]
[1777411139176,51.42,76312.81,0.0,0.96024,2e-05,6.35773]
[1777411144211,51.42,76311.89,0.0,0.96022,2e-05,6.35989]
[1777411149246,51.42,76310.69,0.0,0.9602,2e-05,6.36283]
[1777411156294,51.41,76309.95,0.0,0.96019,2e-05,6.36426]
[1777411162336,51.41,76309.49,0.0,0.96018,2e-05,6.365]
[1777411167372,51.41,76309.2,0.0,0.96018,2e-05,6.36536]
[1777411172410,51.41,76310.12,0.0,0.96022,2e-05,6.35973]
[1777411177441,51.41,76308.64,0.0,0.96019,2e-05,6.36352]
[1777411181471,51.41,76302.33,0.0,0.96005,2e-05,6.38115]
[1777411182477,51.41,76301.68,0.0,0.96003,2e-05,6.38288]
[1777411187512,51.41,76302.96,0.0,0.96007,2e-05,6.37863]
[1777411192547,51.4,76304.13,0.0,0.9601,2e-05,6.3747]
[1777411198589,51.4,76305.82,0.0,0.96014,2e-05,6.3692]
[1777411203623,51.4,76306.38,0.0,0.96016,2e-05,6.36702]
[1777411208658,51.4,76306.54,0.0,0.96017,2e-05,6.36598]
[1777411213693,51.4,76306.59,0.0,0.96017,2e-05,6.36525]
[1777411218729,51.4,76307.46,0.0,0.9602,2e-05,6.36219]
[1777411221750,51.39,76302.08,0.0,0.96008,2e-05,6.37716]
[1777411222757,51.39,76301.77,0.0,0.96007,2e-05,6.3779]
[1777411228799,51.39,76303.81,0.0,0.96013,2e-05,6.37121]
[1777411233834,51.39,76304.28,0.0,0.96016,2e-05,6.36659]
[1777411238868,51.39,76306.23,0.0,0.96021,2e-05,6.36033]
[1777411243905,51.39,76307.53,0.0,0.96024,2e-05,6.35595]
[1777411248939,51.38,76305.58,0.0,0.9602,2e-05,6.36081]
[1777411253974,51.38,76308.06,0.0,0.96026,2e-05,6.35306]
[1777411259011,51.38,76308.85,0.0,0.96029,2e-05,6.35013]
[1777411263041,51.38,76302.71,0.0,0.96015,2e-05,6.36703]
[1777411266560,51.38,76302.91,0.0,0.96016,2e-05,6.36578]
[1777411273111,51.37,76305.7,0.0,0.96023,2e-05,6.35662]
[1777411278146,51.37,76304.33,0.0,0.96021,2e-05,6.35963]
[1777411283180,51.37,76306.08,0.0,0.96026,2e-05,6.35378]
[1777411288217,51.37,76311.5,0.0,0.96039,2e-05,6.33751]
[1777411290230,51.37,76314.17,0.0,0.96045,2e-05,6.32965]
[1777411295264,51.36,76314.71,0.0,0.96048,2e-05,6.32492]
[1777411300300,51.36,76316.33,0.0,0.96052,2e-05,6.31971]
[1777411305335,51.36,76316.98,0.0,0.96054,2e-05,6.31734]
[1777411310372,51.36,76318.87,0.0,0.96058,2e-05,6.31154]
[1777411316915,51.36,76319.94,0.0,0.96061,2e-05,6.30805]
[1777411322453,51.36,76317.23,0.0,0.96055,2e-05,6.3153]
[1777411327489,51.36,76317.0,0.0,0.96055,2e-05,6.31558]
[1777411337055,51.35,76318.14,0.0,0.96058,2e-05,6.31178]
[1777411342594,51.35,76316.67,0.0,0.96055,2e-05,6.31556]
[1777411347629,51.35,76316.16,0.0,0.96054,2e-05,6.31669]
[1777411352663,51.35,76316.21,0.0,0.96056,2e-05,6.31369]
[1777411357699,51.35,76311.44,0.0,0.96046,2e-05,6.32691]
[1777411362737,51.35,76307.84,0.0,0.96038,2e-05,6.33673]
[1777411368779,51.35,76307.81,0.0,0.96038,2e-05,6.33624]
[1777411373814,51.35,76308.2,0.0,0.9604,2e-05,6.33463]
[1777411379856,51.35,76309.4,0.0,0.96043,2e-05,6.33067]
[1777411384891,51.34,76309.36,0.0,0.96043,2e-05,6.33033]
[1777411389926,51.34,76307.9,0.0,0.9604,2e-05,6.33403]
[1777411394962,51.34,76307.72,0.0,0.9604,2e-05,6.33407]
[1777411399997,51.34,76306.76,0.0,0.96038,2e-05,6.3363]
[1777411405032,51.34,76307.18,0.0,0.96039,2e-05,6.3346]
[1777411412081,51.34,76307.28,0.0,0.96042,2e-05,6.33106]
[1777411417617,51.34,76308.53,0.0,0.96045,2e-05,6.32693]
[1777411424164,51.33,76308.89,0.0,0.96046,2e-05,6.32538]
[1777411429200,51.33,76307.51,0.0,0.96044,2e-05,6.32875]
[1777411435241,51.33,76308.41,0.0,0.96046,2e-05,6.32566]
[1777411440277,51.33,76308.26,0.0,0.96046,2e-05,6.32565]
[1777411447827,51.33,76308.72,0.0,0.96047,2e-05,6.32374]
[1777411453369,51.33,76305.86,0.0,0.96041,2e-05,6.33133]
[1777411461424,51.33,76306.55,0.0,0.96044,2e-05,6.3286]
[1777411467467,51.32,76309.0,0.0,0.96049,2e-05,6.3211]
[1777411473510,51.32,76309.68,0.0,0.96053,2e-05,6.3161]
[1777411478545,51.32,76310.63,0.0,0.96055,2e-05,6.31299]
[1777411488622,51.32,76310.85,0.0,0.96056,2e-05,6.31157]
[1777411493656,51.32,76311.62,0.0,0.96058,2e-05,6.30899]
[1777411499699,51.32,76311.88,0.0,0.96059,2e-05,6.30777]
[1777411505741,51.32,76312.51,0.0,0.96061,2e-05,6.30549]
[1777411510776,51.31,76315.45,0.0,0.96068,2e-05,6.29683]
[1777411517824,51.31,76317.79,0.0,0.96074,2e-05,6.28977]
[1777411523866,51.31,76318.3,0.0,0.96075,2e-05,6.28797]
[1777411528902,51.31,76317.7,0.0,0.96074,2e-05,6.28937]
[1777411533937,51.31,76318.1,0.0,0.96077,2e-05,6.28539]
[1777411540986,51.31,76319.58,0.0,0.9608,2e-05,6.28085]
[1777411546025,51.31,76319.2,0.0,0.96079,2e-05,6.28168]
[1777411552066,51.31,76319.46,0.0,0.9608,2e-05,6.28065]
[1777411558605,51.31,76320.62,0.0,0.96083,2e-05,6.27706]
[1777411564150,51.31,76320.59,0.0,0.96083,2e-05,6.27693]
[1777411569187,51.31,76321.1,0.0,0.96084,2e-05,6.27529]
[1777411570193,51.31,76313.09,0.0,0.96067,2e-05,6.2979]
[1777411571199,51.31,76303.81,0.0,0.96046,2e-05,6.32414]
[1777411572208,51.31,76303.6,0.0,0.96045,2e-05,6.32462]
[1777411577242,51.3,76305.08,0.0,0.96049,2e-05,6.31982]
[1777411583284,51.31,76305.52,0.0,0.9605,2e-05,6.31949]
[1777411588815,51.31,76306.16,0.0,0.9605,2e-05,6.31938]
[1777411594361,51.32,76306.09,0.0,0.9605,2e-05,6.3187]
[1777411599395,51.32,76307.25,0.0,0.96051,2e-05,6.3168]
[1777411604430,51.32,76307.27,0.0,0.9605,2e-05,6.31812]
[1777411609467,51.33,76307.56,0.0,0.9605,2e-05,6.31864]
[1777411614500,51.33,76307.74,0.0,0.96049,2e-05,6.31946]
[1777411619536,51.33,76304.52,0.0,0.96041,2e-05,6.3299]
[1777411621550,51.34,76300.43,0.0,0.96031,2e-05,6.34199]
[1777411626587,51.34,76298.68,0.0,0.96027,2e-05,6.34724]
[1777411631635,51.33,76299.19,0.0,0.96029,2e-05,6.34476]
[1777411636667,51.33,76300.24,0.0,0.96032,2e-05,6.34073]
[1777411641702,51.33,76299.39,0.0,0.96031,2e-05,6.34211]
[1777411646737,51.32,76299.29,0.0,0.96032,2e-05,6.34134]
[1777411650766,51.32,76283.38,0.0,0.95997,2e-05,6.38586]
[1777411652779,51.32,76282.79,0.0,0.95997,2e-05,6.38441]
[1777411657815,51.32,76281.67,0.0,0.95996,2e-05,6.38621]
[1777411662849,51.31,76280.32,0.0,0.95994,2e-05,6.38869]
[1777411667886,51.31,76278.31,0.0,0.9599,2e-05,6.393]
[1777411669900,51.31,76272.93,0.0,0.95978,2e-05,6.40782]
[1777411671913,51.31,76271.24,0.0,0.95975,2e-05,6.41203]
[1777411676949,51.3,76268.97,0.0,0.95971,2e-05,6.41695]
[1777411681984,51.3,76262.88,0.0,0.95958,2e-05,6.43281]
[1777411687018,51.29,76260.92,0.0,0.95955,2e-05,6.43678]
[1777411692054,51.29,76258.04,0.0,0.9595,2e-05,6.44342]
[1777411697089,51.28,76257.17,0.0,0.95949,2e-05,6.44426]
[1777411701117,51.28,76262.8,0.0,0.95963,2e-05,6.42677]
[1777411706153,51.28,76264.36,0.0,0.95968,2e-05,6.4208]
[1777411708166,51.28,76270.27,0.0,0.95982,2e-05,6.40328]
[1777411710181,51.27,76272.38,0.0,0.95987,2e-05,6.39673]
[1777411718237,51.27,76273.96,0.0,0.95993,2e-05,6.38772]
[1777411723272,51.27,76273.68,0.0,0.95994,2e-05,6.38737]
[1777411728307,51.26,76272.34,0.0,0.95992,2e-05,6.39006]
[1777411733342,51.26,76273.11,0.0,0.95994,2e-05,6.38672]
[1777411738377,51.26,76271.88,0.0,0.95992,2e-05,6.3891]
[1777411744419,51.25,76271.91,0.0,0.95993,2e-05,6.38765]
[1777411749942,51.25,76272.03,0.0,0.95995,2e-05,6.38597]
[1777411755498,51.25,76272.06,0.0,0.95996,2e-05,6.38477]
[1777411760538,51.24,76271.47,0.0,0.95995,2e-05,6.38533]
[1777411765567,51.24,76271.18,0.0,0.95995,2e-05,6.38504]
[1777411770604,51.24,76271.57,0.0,0.95997,2e-05,6.38258]
[1777411775638,51.23,76271.85,0.0,0.96,2e-05,6.37811]
[1777411780150,51.23,76262.89,0.0,0.95981,2e-05,6.40291]
[1777411781680,51.23,76263.31,0.0,0.95982,2e-05,6.40122]
[1777411786715,51.23,76265.25,0.0,0.95987,2e-05,6.39439]
[1777411791750,51.22,76266.9,0.0,0.95992,2e-05,6.38841]
[1777411797792,51.22,76267.93,0.0,0.95995,2e-05,6.38401]
[1777411802828,51.22,76269.32,0.0,0.96,2e-05,6.37886]
[1777411808870,51.21,76269.99,0.0,0.96002,2e-05,6.37557]
[1777411820434,51.21,76270.64,0.0,0.96005,2e-05,6.37127]
[1777411828005,51.2,76271.07,0.0,0.96008,2e-05,6.36831]
[1777411833037,51.2,76272.27,0.0,0.96013,2e-05,6.36129]
[1777411838072,51.2,76272.48,0.0,0.96014,2e-05,6.3597]
[1777411847135,51.19,76271.57,0.0,0.96013,2e-05,6.36052]
[1777411852171,51.19,76271.82,0.0,0.96015,2e-05,6.35883]
[1777411858213,51.18,76271.79,0.0,0.96015,2e-05,6.35776]
[1777411868286,51.18,76271.82,0.0,0.96017,2e-05,6.3558]
[1777411873322,51.18,76274.78,0.0,0.96024,2e-05,6.34647]
[1777411876342,51.18,76280.77,0.0,0.96038,2e-05,6.32888]
[1777411877350,51.18,76282.47,0.0,0.96042,2e-05,6.3239]
[1777411882386,51.17,76282.15,0.0,0.96042,2e-05,6.32417]
[1777411884400,51.17,76289.54,0.0,0.96059,2e-05,6.3029]
[1777411885407,51.17,76291.61,0.0,0.96064,2e-05,6.29694]
[1777411890925,51.17,76290.88,0.0,0.96062,2e-05,6.29858]
[1777411896484,51.17,76288.39,0.0,0.96058,2e-05,6.30278]
[1777411903533,51.17,76286.04,0.0,0.96053,2e-05,6.30898]
[1777411908571,51.17,76277.6,0.0,0.96035,2e-05,6.33266]
[1777411909576,51.17,76278.49,0.0,0.96037,2e-05,6.33002]
[1777411914611,51.17,76278.03,0.0,0.96036,2e-05,6.33085]
[1777411919647,51.17,76277.8,0.0,0.96036,2e-05,6.33102]
[1777411925689,51.16,76275.99,0.0,0.96032,2e-05,6.33557]
[1777411931205,51.16,76276.34,0.0,0.96034,2e-05,6.33394]
[1777411941275,51.16,76274.94,0.0,0.96031,2e-05,6.3369]
[1777411951347,51.16,76274.65,0.0,0.96033,2e-05,6.33414]
[1777411959926,51.15,76274.12,0.0,0.96032,2e-05,6.33474]
[1777411964962,51.15,76275.1,0.0,0.96035,2e-05,6.33148]
[1777411969996,51.15,76274.6,0.0,0.96034,2e-05,6.33246]
[1777411975035,51.15,76273.94,0.0,0.96033,2e-05,6.3339]
[1777411981076,51.15,76273.81,0.0,0.96033,2e-05,6.33375]
[1777411986111,51.15,76273.18,0.0,0.96032,2e-05,6.33509]
[1777411991146,51.15,76273.66,0.0,0.96033,2e-05,6.33329]
[1777411996181,51.15,76273.63,0.0,0.96034,2e-05,6.33296]
[1777412001217,51.14,76273.76,0.0,0.96034,2e-05,6.33217]
[1777412006276,51.14,76273.87,0.0,0.96035,2e-05,6.33145]
[1777412011311,51.14,76274.41,0.0,0.96038,2e-05,6.32696]
[1777412016345,51.14,76274.21,0.0,0.96038,2e-05,6.32717]
[1777412021381,51.14,76274.12,0.0,0.96038,2e-05,6.32706]
[1777412026416,51.14,76274.49,0.0,0.96039,2e-05,6.32566]
[1777412031451,51.14,76274.38,0.0,0.96039,2e-05,6.32564]
[1777412039508,51.14,76274.16,0.0,0.96039,2e-05,6.32572]
[1777412044546,51.14,76272.91,0.0,0.96036,2e-05,6.32895]
[1777412049582,51.14,76276.99,0.0,0.96046,2e-05,6.31701]
[1777412054616,51.13,76278.02,0.0,0.96048,2e-05,6.31384]
[1777412059652,51.13,76277.52,0.0,0.96047,2e-05,6.31505]
[1777412064687,51.13,76277.27,0.0,0.96047,2e-05,6.31556]
[1777412069722,51.13,76276.23,0.0,0.96045,2e-05,6.31832]
[1777412072195,51.13,76266.82,0.0,0.96025,2e-05,6.34249]
[1777412073750,51.13,76263.52,0.0,0.96018,2e-05,6.35184]
[1777412078785,51.13,76266.02,0.0,0.96024,2e-05,6.34425]
[1777412083821,51.13,76269.81,0.0,0.96032,2e-05,6.33303]
[1777412088855,51.13,76275.69,0.0,0.96046,2e-05,6.31588]
[1777412096915,51.13,76277.88,0.0,0.96051,2e-05,6.30896]
[1777412102405,51.13,76280.95,0.0,0.96059,2e-05,6.2999]
[1777412110002,51.13,76283.6,0.0,0.96065,2e-05,6.29188]
[1777412112475,51.13,76294.09,0.0,0.96089,2e-05,6.262]
[1777412114030,51.12,76299.85,0.0,0.96101,2e-05,6.24563]
[1777412119065,51.12,76301.5,0.0,0.96105,2e-05,6.24102]
[1777412124099,51.13,76307.02,0.0,0.96117,2e-05,6.22557]
[1777412129135,51.13,76308.74,0.0,0.96121,2e-05,6.22091]
[1777412132158,51.13,76316.67,0.0,0.9614,2e-05,6.19617]
[1777412133163,51.13,76318.16,0.0,0.96143,2e-05,6.19205]
[1777412138198,51.13,76318.29,0.0,0.96143,2e-05,6.19212]
[1777412143233,51.13,76319.0,0.0,0.96144,2e-05,6.1906]
[1777412147261,51.13,76325.87,0.0,0.96159,2e-05,6.17173]
[1777412152296,51.13,76326.75,0.0,0.96161,2e-05,6.16994]
[1777412155319,51.13,76332.13,0.0,0.96172,2e-05,6.15528]
[1777412157333,51.13,76333.55,0.0,0.96175,2e-05,6.15164]
[1777412162368,51.14,76335.17,0.0,0.96178,2e-05,6.14797]
[1777412167402,51.14,76334.52,0.0,0.96176,2e-05,6.15069]
[1777412172438,51.14,76338.2,0.0,0.96183,2e-05,6.14136]
[1777412177473,51.14,76342.53,0.0,0.96192,2e-05,6.13032]
[1777412182507,51.15,76343.08,0.0,0.96192,2e-05,6.12984]
[1777412187543,51.15,76343.9,0.0,0.96193,2e-05,6.1286]
[1777412192578,51.15,76341.65,0.0,0.96189,2e-05,6.13338]
[1777412197612,51.16,76341.93,0.0,0.96189,2e-05,6.13355]
[1777412203105,51.16,76342.49,0.0,0.96189,2e-05,6.13309]
[1777412208690,51.16,76343.52,0.0,0.96191,2e-05,6.13112]
[1777412213724,51.16,76343.15,0.0,0.96189,2e-05,6.13308]
[1777412218760,51.17,76345.36,0.0,0.96193,2e-05,6.12787]
[1777412224802,51.17,76347.87,0.0,0.96198,2e-05,6.12209]
[1777412229837,51.17,76355.28,0.0,0.96213,2e-05,6.10251]
[1777412230845,51.17,76356.3,0.0,0.96215,2e-05,6.09991]
[1777412235880,51.18,76363.89,0.0,0.96231,2e-05,6.08011]
[1777412237893,51.18,76368.59,0.0,0.9624,2e-05,6.06767]
[1777412243385,51.18,76368.02,0.0,0.96238,2e-05,6.07102]
[1777412248970,51.19,76368.35,0.0,0.96238,2e-05,6.07156]
[1777412254005,51.19,76368.31,0.0,0.96238,2e-05,6.07061]
[1777412259041,51.19,76372.94,0.0,0.96247,2e-05,6.05929]
[1777412260051,51.2,76365.04,0.0,0.96229,2e-05,6.08148]
[1777412261055,51.2,76363.92,0.0,0.96227,2e-05,6.08485]
[1777412263526,51.2,76357.67,0.0,0.96213,2e-05,6.10298]
[1777412269110,51.2,76356.0,0.0,0.96208,2e-05,6.10902]
[1777412274144,51.21,76354.84,0.0,0.96204,2e-05,6.11337]
[1777412279179,51.21,76353.35,0.0,0.962,2e-05,6.1186]
[1777412282202,51.21,76338.35,0.0,0.96167,2e-05,6.16107]
[1777412283666,51.21,76321.2,0.0,0.96129,2e-05,6.2093]
[1777412284216,51.21,76321.2,0.0,0.96129,2e-05,6.20936]
[1777412285223,51.21,76327.66,0.0,0.96143,2e-05,6.19127]
[1777412286230,51.21,76329.3,0.0,0.96147,2e-05,6.18676]
[1777412290261,51.21,76333.4,0.0,0.96156,2e-05,6.17567]
[1777412295296,51.21,76335.18,0.0,0.96159,2e-05,6.17125]
[1777412301340,51.22,76335.86,0.0,0.9616,2e-05,6.17007]
[1777412306373,51.22,76335.6,0.0,0.96159,2e-05,6.1714]
[1777412311407,51.22,76335.33,0.0,0.96159,2e-05,6.17024]
[1777412318457,51.22,76334.74,0.0,0.96157,2e-05,6.17276]
[1777412323492,51.22,76333.21,0.0,0.96154,2e-05,6.17764]
[1777412328527,51.22,76332.57,0.0,0.96152,2e-05,6.18]
[1777412333562,51.23,76329.51,0.0,0.96145,2e-05,6.18908]
[1777412338597,51.23,76330.31,0.0,0.96146,2e-05,6.18731]
[1777412343632,51.23,76330.73,0.0,0.96147,2e-05,6.18661]
[1777412350681,51.23,76331.35,0.0,0.96148,2e-05,6.18555]
[1777412355716,51.23,76331.15,0.0,0.96147,2e-05,6.18659]
[1777412360750,51.23,76330.95,0.0,0.96146,2e-05,6.18762]
[1777412366794,51.24,76331.27,0.0,0.96145,2e-05,6.1885]
[1777412371829,51.24,76330.81,0.0,0.96144,2e-05,6.18972]
[1777412377871,51.25,76330.73,0.0,0.96141,2e-05,6.19288]
[1777412382905,51.26,76327.8,0.0,0.96133,2e-05,6.20348]
[1777412388948,51.27,76328.38,0.0,0.96132,2e-05,6.20462]
[1777412394448,51.27,76328.89,0.0,0.96131,2e-05,6.20591]
[1777412401033,51.28,76329.04,0.0,0.9613,2e-05,6.20818]
[1777412403047,51.28,76334.9,0.0,0.96142,2e-05,6.19265]
[1777412408081,51.29,76335.5,0.0,0.96141,2e-05,6.19333]
[1777412413122,51.29,76335.39,0.0,0.9614,2e-05,6.19521]
[1777412418157,51.3,76336.11,0.0,0.96141,2e-05,6.19357]
[1777412421175,51.3,76342.32,0.0,0.96155,2e-05,6.17645]
[1777412427215,51.3,76341.35,0.0,0.96152,2e-05,6.1798]
[1777412432250,51.3,76340.74,0.0,0.96152,2e-05,6.17951]
[1777412437285,51.3,76340.94,0.0,0.96152,2e-05,6.1796]
[1777412442322,51.3,76342.71,0.0,0.96155,2e-05,6.17523]
[1777412448363,51.3,76341.9,0.0,0.96153,2e-05,6.17818]
[1777412453398,51.31,76341.81,0.0,0.96152,2e-05,6.179]
[1777412458433,51.31,76340.87,0.0,0.9615,2e-05,6.18217]
[1777412461455,51.31,76352.16,0.0,0.96174,2e-05,6.15099]
[1777412462462,51.31,76352.54,0.0,0.96175,2e-05,6.15009]
[1777412468502,51.31,76353.01,0.0,0.96175,2e-05,6.14977]
[1777412475552,51.31,76354.53,0.0,0.96178,2e-05,6.14672]
[1777412481594,51.32,76355.85,0.0,0.9618,2e-05,6.14407]
[1777412486628,51.32,76354.85,0.0,0.96177,2e-05,6.14771]
[1777412487635,51.32,76343.44,0.0,0.96152,2e-05,6.17973]
[1777412488642,51.32,76342.98,0.0,0.96151,2e-05,6.18112]
[1777412494685,51.32,76342.63,0.0,0.96151,2e-05,6.18021]
[1777412505763,51.33,76341.72,0.0,0.96148,2e-05,6.18389]
[1777412510799,51.33,76340.75,0.0,0.96145,2e-05,6.18709]
[1777412515833,51.33,76340.13,0.0,0.96144,2e-05,6.1893]
[1777412520868,51.33,76339.58,0.0,0.96142,2e-05,6.19129]
[1777412525905,51.33,76339.36,0.0,0.96141,2e-05,6.19233]
[1777412534968,51.33,76340.95,0.0,0.96144,2e-05,6.18863]
[1777412536983,51.33,76334.08,0.0,0.96129,2e-05,6.20844]
[1777412537990,51.34,76331.35,0.0,0.96122,2e-05,6.21655]
[1777412543025,51.34,76327.89,0.0,0.96113,2e-05,6.22841]
[1777412548060,51.35,76327.36,0.0,0.9611,2e-05,6.23195]
[1777412554102,51.35,76326.95,0.0,0.96109,2e-05,6.23297]
[1777412560144,51.36,76327.78,0.0,0.96109,2e-05,6.23303]
[1777412565639,51.37,76328.06,0.0,0.96108,2e-05,6.23462]
[1777412572228,51.37,76328.11,0.0,0.96106,2e-05,6.23683]
[1777412577264,51.38,76327.9,0.0,0.96104,2e-05,6.23936]
[1777412582300,51.38,76328.27,0.0,0.96104,2e-05,6.24025]
[1777412587335,51.38,76328.22,0.0,0.96103,2e-05,6.24029]
[1777412592369,51.38,76328.56,0.0,0.96104,2e-05,6.23924]
[1777412599419,51.38,76328.38,0.0,0.96104,2e-05,6.23957]
[1777412605919,51.38,76328.3,0.0,0.96104,2e-05,6.23965]
[1777412614524,51.38,76327.58,0.0,0.96104,2e-05,6.2389]
[1777412624593,51.38,76327.65,0.0,0.96104,2e-05,6.23846]
[1777412629630,51.38,76322.92,0.0,0.96094,2e-05,6.25164]
[1777412632649,51.38,76319.35,0.0,0.96086,2e-05,6.26154]
[1777412635670,51.38,76306.28,0.0,0.96057,2e-05,6.29823]
[1777412636678,51.38,76306.28,0.0,0.96057,2e-05,6.29809]
[1777412640711,51.38,76292.55,0.0,0.96027,2e-05,6.33644]
[1777412641713,51.38,76287.42,0.0,0.96015,2e-05,6.35082]
[1777412642721,51.38,76281.8,0.0,0.96003,2e-05,6.36659]
[1777412643728,51.38,76275.52,0.0,0.95989,2e-05,6.38425]
[1777412644734,51.37,76273.72,0.0,0.95985,2e-05,6.3891]
[1777412649769,51.37,76272.26,0.0,0.95983,2e-05,6.39177]
[1777412650776,51.37,76277.27,0.0,0.95994,2e-05,6.37716]
[1777412652790,51.37,76280.63,0.0,0.96002,2e-05,6.36704]
[1777412657825,51.36,76285.66,0.0,0.96015,2e-05,6.35151]
[1777412659838,51.36,76293.41,0.0,0.96033,2e-05,6.32902]
[1777412660849,51.36,76294.32,0.0,0.96035,2e-05,6.32624]
[1777412665883,51.37,76295.03,0.0,0.96036,2e-05,6.32491]
[1777412669911,51.37,76286.87,0.0,0.96017,2e-05,6.34896]
[1777412675955,51.37,76288.19,0.0,0.9602,2e-05,6.34367]
[1777412680990,51.37,76289.59,0.0,0.96023,2e-05,6.34055]
[1777412686025,51.37,76290.31,0.0,0.96024,2e-05,6.33935]
[1777412691059,51.38,76290.6,0.0,0.96024,2e-05,6.33935]
[1777412696094,51.38,76289.73,0.0,0.96021,2e-05,6.34264]
[1777412701129,51.38,76288.91,0.0,0.96019,2e-05,6.34578]
[1777412706164,51.38,76288.07,0.0,0.96016,2e-05,6.34897]
[1777412711200,51.38,76286.59,0.0,0.96013,2e-05,6.35275]
[1777412716690,51.38,76286.07,0.0,0.96013,2e-05,6.35275]
[1777412722282,51.38,76282.92,0.0,0.96007,2e-05,6.36049]
[1777412727316,51.37,76282.87,0.0,0.96008,2e-05,6.35936]
[1777412735372,51.37,76282.88,0.0,0.96011,2e-05,6.35477]
[1777412740408,51.36,76281.93,0.0,0.9601,2e-05,6.35625]
[1777412745443,51.36,76282.23,0.0,0.96011,2e-05,6.35418]
[1777412750477,51.36,76281.85,0.0,0.96012,2e-05,6.35406]
[1777412756971,51.35,76280.92,0.0,0.96011,2e-05,6.355]
[1777412765584,51.35,76276.9,0.0,0.96003,2e-05,6.36438]
[1777412770618,51.34,76277.75,0.0,0.96006,2e-05,6.3604]
[1777412775653,51.34,76278.05,0.0,0.96008,2e-05,6.35826]
[1777412783708,51.33,76277.31,0.0,0.96008,2e-05,6.3583]
[1777412788744,51.33,76273.7,0.0,0.96001,2e-05,6.36731]
[1777412794786,51.33,76271.39,0.0,0.95998,2e-05,6.36979]
[1777412799822,51.32,76269.95,0.0,0.95996,2e-05,6.3726]
[1777412804856,51.32,76268.13,0.0,0.95993,2e-05,6.37649]
[1777412809892,51.31,76266.91,0.0,0.95991,2e-05,6.37866]
[1777412814925,51.31,76270.12,0.0,0.95999,2e-05,6.36827]
[1777412819961,51.31,76268.57,0.0,0.95997,2e-05,6.37158]
[1777412826004,51.3,76268.36,0.0,0.95997,2e-05,6.3709]
[1777412831040,51.3,76267.03,0.0,0.95995,2e-05,6.37366]
[1777412836074,51.3,76266.49,0.0,0.95994,2e-05,6.3742]
[1777412843123,51.3,76266.46,0.0,0.95995,2e-05,6.3729]
[1777412848158,51.29,76266.37,0.0,0.95996,2e-05,6.3722]
[1777412853193,51.29,76266.88,0.0,0.95999,2e-05,6.36725]
[1777412858228,51.29,76266.4,0.0,0.95999,2e-05,6.36774]
[1777412863262,51.29,76266.08,0.0,0.95999,2e-05,6.36777]
[1777412868298,51.28,76265.95,0.0,0.95999,2e-05,6.36728]
[1777412876354,51.28,76265.86,0.0,0.96,2e-05,6.36618]
[1777412882396,51.28,76267.1,0.0,0.96004,2e-05,6.36167]
[1777412887883,51.27,76267.92,0.0,0.96006,2e-05,6.3584]
[1777412894484,51.27,76269.23,0.0,0.9601,2e-05,6.35375]
[1777412900525,51.27,76269.74,0.0,0.96012,2e-05,6.3514]
[1777412906567,51.27,76270.28,0.0,0.96014,2e-05,6.34899]
[1777412914625,51.26,76271.55,0.0,0.96019,2e-05,6.34167]
[1777412919660,51.26,76272.02,0.0,0.96021,2e-05,6.33965]
[1777412924695,51.26,76271.92,0.0,0.96021,2e-05,6.33928]
[1777412929730,51.26,76273.83,0.0,0.96026,2e-05,6.33319]
[1777412938233,51.26,76274.8,0.0,0.96029,2e-05,6.32939]
[1777412944835,51.25,76274.95,0.0,0.9603,2e-05,6.32819]
[1777412949869,51.25,76276.45,0.0,0.96033,2e-05,6.32342]
[1777412956919,51.25,76276.04,0.0,0.96033,2e-05,6.32389]
[1777412963968,51.25,76275.82,0.0,0.96033,2e-05,6.32385]
[1777412969004,51.25,76277.34,0.0,0.96037,2e-05,6.31906]
[1777412978067,51.25,76279.97,0.0,0.96045,2e-05,6.30821]
[1777412983100,51.24,76285.16,0.0,0.96057,2e-05,6.29304]
[1777412988141,51.24,76287.64,0.0,0.96063,2e-05,6.28558]
[1777412990150,51.24,76298.79,0.0,0.96088,2e-05,6.25387]
[1777412991156,51.24,76295.81,0.0,0.96081,2e-05,6.26227]
[1777412996192,51.24,76293.07,0.0,0.96075,2e-05,6.26983]
[1777413002234,51.24,76295.75,0.0,0.96081,2e-05,6.26205]
[1777413007271,51.24,76290.91,0.0,0.96071,2e-05,6.2756]
[1777413012304,51.24,76290.5,0.0,0.9607,2e-05,6.27647]
[1777413017339,51.24,76291.9,0.0,0.96073,2e-05,6.27217]
[1777413022374,51.24,76292.0,0.0,0.96074,2e-05,6.27154]
[1777413028418,51.24,76293.43,0.0,0.96077,2e-05,6.26705]
[1777413033453,51.24,76293.85,0.0,0.9608,2e-05,6.26295]
[1777413038937,51.24,76293.72,0.0,0.9608,2e-05,6.26289]
[1777413044530,51.23,76293.85,0.0,0.96081,2e-05,6.26216]
[1777413049564,51.23,76293.64,0.0,0.9608,2e-05,6.2624]
[1777413056615,51.23,76293.73,0.0,0.96081,2e-05,6.26163]
[1777413061650,51.23,76293.37,0.0,0.9608,2e-05,6.26229]
[1777413069147,51.23,76294.29,0.0,0.96083,2e-05,6.25913]
[1777413074740,51.23,76293.9,0.0,0.96082,2e-05,6.2599]
[1777413079776,51.23,76292.98,0.0,0.96081,2e-05,6.26217]
[1777413084810,51.23,76292.13,0.0,0.96079,2e-05,6.26423]
[1777413093873,51.22,76292.69,0.0,0.96082,2e-05,6.25945]
[1777413099357,51.22,76292.93,0.0,0.96083,2e-05,6.25837]
[1777413104954,51.22,76293.65,0.0,0.96085,2e-05,6.25594]
[1777413109985,51.22,76293.79,0.0,0.96085,2e-05,6.25524]
[1777413116027,51.22,76293.98,0.0,0.96086,2e-05,6.25433]
[1777413123076,51.22,76294.74,0.0,0.96088,2e-05,6.25177]
[1777413129568,51.22,76295.01,0.0,0.96089,2e-05,6.25066]
[1777413135160,51.22,76294.52,0.0,0.96088,2e-05,6.25169]
[1777413140194,51.22,76295.28,0.0,0.9609,2e-05,6.24924]
[1777413147244,51.22,76295.93,0.0,0.96092,2e-05,6.24698]
[1777413152279,51.21,76296.61,0.0,0.96095,2e-05,6.24221]
[1777413157315,51.21,76297.14,0.0,0.96097,2e-05,6.24042]
[1777413163357,51.21,76297.37,0.0,0.96097,2e-05,6.23942]
[1777413168391,51.21,76293.71,0.0,0.96089,2e-05,6.24941]
[1777413174433,51.21,76296.37,0.0,0.96096,2e-05,6.24146]
[1777413179469,51.21,76295.7,0.0,0.96095,2e-05,6.24299]
[1777413184504,51.21,76296.7,0.0,0.96097,2e-05,6.23978]
[1777413189990,51.21,76296.83,0.0,0.96098,2e-05,6.23904]
[1777413195581,51.21,76297.05,0.0,0.96098,2e-05,6.23797]
[1777413200617,51.21,76297.38,0.0,0.96099,2e-05,6.23666]
[1777413205651,51.2,76292.83,0.0,0.9609,2e-05,6.24911]
[1777413209679,51.2,76285.48,0.0,0.96073,2e-05,6.2695]
[1777413212700,51.2,76279.98,0.0,0.96063,2e-05,6.28216]
[1777413214714,51.2,76277.52,0.0,0.96058,2e-05,6.28885]
[1777413220200,51.2,76276.23,0.0,0.96055,2e-05,6.29157]
[1777413225792,51.2,76274.7,0.0,0.96053,2e-05,6.29512]
[1777413230270,51.19,76267.96,0.0,0.96038,2e-05,6.31348]
[1777413234855,51.19,76260.8,0.0,0.96022,2e-05,6.33316]
[1777413236869,51.19,76251.48,0.0,0.96001,2e-05,6.35936]
[1777413237876,51.19,76246.9,0.0,0.95991,2e-05,6.37222]
[1777413242911,51.19,76246.49,0.0,0.95991,2e-05,6.37198]
[1777413247946,51.18,76246.71,0.0,0.95993,2e-05,6.36994]
[1777413252981,51.18,76246.39,0.0,0.95993,2e-05,6.36947]
[1777413258016,51.18,76247.19,0.0,0.95996,2e-05,6.36616]
[1777413260480,51.18,76252.67,0.0,0.96008,2e-05,6.35088]
[1777413263052,51.18,76256.89,0.0,0.96017,2e-05,6.33914]
[1777413266073,51.18,76262.22,0.0,0.96029,2e-05,6.32449]
[1777413268087,51.18,76263.5,0.0,0.96032,2e-05,6.32127]
[1777413270551,51.18,76277.11,0.0,0.96062,2e-05,6.28322]
[1777413271111,51.18,76277.11,0.0,0.96063,2e-05,6.28096]
[1777413277149,51.19,76278.05,0.0,0.96064,2e-05,6.28015]
[1777413282186,51.19,76277.0,0.0,0.9606,2e-05,6.2847]
[1777413285206,51.2,76283.49,0.0,0.96074,2e-05,6.26723]
[1777413286214,51.2,76281.1,0.0,0.96068,2e-05,6.27436]
[1777413288227,51.2,76275.35,0.0,0.96055,2e-05,6.29133]
[1777413293262,51.2,76270.4,0.0,0.96043,2e-05,6.30691]
[1777413298297,51.21,76268.6,0.0,0.96038,2e-05,6.31342]
[1777413304339,51.21,76265.9,0.0,0.9603,2e-05,6.32276]
[1777413309374,51.21,76263.66,0.0,0.96024,2e-05,6.33047]
[1777413314408,51.22,76263.04,0.0,0.96022,2e-05,6.33353]
[1777413319444,51.22,76262.21,0.0,0.96019,2e-05,6.33718]
[1777413320451,51.22,76272.14,0.0,0.96041,2e-05,6.30913]
[1777413322466,51.22,76272.56,0.0,0.96042,2e-05,6.30854]
[1777413326495,51.23,76280.1,0.0,0.96058,2e-05,6.28835]
[1777413331531,51.23,76280.04,0.0,0.96058,2e-05,6.28767]
[1777413336566,51.24,76283.55,0.0,0.96064,2e-05,6.27947]
[1777413341603,51.24,76281.8,0.0,0.96059,2e-05,6.28623]
[1777413346638,51.25,76281.06,0.0,0.96056,2e-05,6.2901]
[1777413355701,51.25,76280.53,0.0,0.96052,2e-05,6.29474]
[1777413357721,51.26,76336.1,0.0,0.96175,2e-05,6.13897]
[1777413358726,51.26,76349.76,0.0,0.96205,2e-05,6.10155]
[1777413359737,51.26,76351.27,0.0,0.96207,2e-05,6.09803]
[1777413364771,51.27,76346.74,0.0,0.96195,2e-05,6.114]
[1777413369807,51.28,76344.51,0.0,0.96188,2e-05,6.12345]
[1777413372829,51.28,76350.65,0.0,0.962,2e-05,6.10826]
[1777413377864,51.29,76350.16,0.0,0.96196,2e-05,6.11287]
[1777413382899,51.3,76352.1,0.0,0.96198,2e-05,6.11071]
[1777413387936,51.31,76354.72,0.0,0.96201,2e-05,6.10669]
[1777413392971,51.32,76355.8,0.0,0.96202,2e-05,6.10446]
[1777413398006,51.33,76360.43,0.0,0.9621,2e-05,6.09492]
[1777413403044,51.34,76358.32,0.0,0.96203,2e-05,6.10412]
[1777413408078,51.35,76355.74,0.0,0.96195,2e-05,6.11458]
[1777413410092,51.35,76350.47,0.0,0.96182,2e-05,6.1305]
[1777413415128,51.36,76349.48,0.0,0.96178,2e-05,6.1363]
[1777413420163,51.37,76347.24,0.0,0.9617,2e-05,6.14549]
[1777413428218,51.38,76347.3,0.0,0.96167,2e-05,6.14993]
[1777413435268,51.39,76347.94,0.0,0.96165,2e-05,6.15267]
[1777413440303,51.4,76347.94,0.0,0.96163,2e-05,6.1549]
[1777413445340,51.41,76348.11,0.0,0.96161,2e-05,6.15774]
[1777413450373,51.41,76351.55,0.0,0.96167,2e-05,6.15092]
[1777413454401,51.42,76356.97,0.0,0.96178,2e-05,6.13558]
[1777413459437,51.43,76356.03,0.0,0.96174,2e-05,6.14115]
[1777413464472,51.44,76357.38,0.0,0.96175,2e-05,6.14037]
[1777413466485,51.44,76363.29,0.0,0.96187,2e-05,6.12515]
[1777413469505,51.45,76362.1,0.0,0.96183,2e-05,6.13034]
[1777413473534,51.45,76348.05,0.0,0.9615,2e-05,6.17191]
[1777413474541,51.45,76338.78,0.0,0.96129,2e-05,6.19836]
[1777413475548,51.45,76336.32,0.0,0.96123,2e-05,6.20576]
[1777413482042,51.46,76336.91,0.0,0.96122,2e-05,6.20703]
[1777413487632,51.47,76337.85,0.0,0.96122,2e-05,6.20722]
[1777413494681,51.48,76339.33,0.0,0.96123,2e-05,6.20628]
[1777413499716,51.49,76340.91,0.0,0.96125,2e-05,6.20411]
[1777413504753,51.49,76341.66,0.0,0.96125,2e-05,6.20421]
[1777413509788,51.5,76342.91,0.0,0.96126,2e-05,6.20286]
[1777413514824,51.5,76343.59,0.0,0.96127,2e-05,6.20055]
[1777413520864,51.51,76344.03,0.0,0.96126,2e-05,6.20185]
[1777413521872,51.51,76338.81,0.0,0.96114,2e-05,6.21687]
[1777413522878,51.51,76338.6,0.0,0.96114,2e-05,6.21785]
[1777413527914,51.52,76338.58,0.0,0.96112,2e-05,6.21982]
[1777413532949,51.52,76340.28,0.0,0.96114,2e-05,6.21693]
[1777413535973,51.53,76334.6,0.0,0.96101,2e-05,6.23396]
[1777413536977,51.53,76331.89,0.0,0.96095,2e-05,6.24191]
[1777413537984,51.53,76322.0,0.0,0.96072,2e-05,6.27004]
[1777413538990,51.53,76317.0,0.0,0.96061,2e-05,6.28442]
[1777413544026,51.53,76315.05,0.0,0.96056,2e-05,6.29118]
[1777413546041,51.53,76321.26,0.0,0.96069,2e-05,6.27416]
[1777413547048,51.53,76323.4,0.0,0.96074,2e-05,6.26841]
[1777413552083,51.54,76323.6,0.0,0.96073,2e-05,6.26934]
[1777413557118,51.54,76324.33,0.0,0.96074,2e-05,6.2688]
[1777413562608,51.55,76326.65,0.0,0.96078,2e-05,6.26371]
[1777413567188,51.55,76319.17,0.0,0.96061,2e-05,6.28442]
[1777413568195,51.54,76315.79,0.0,0.96054,2e-05,6.29383]
[1777413573230,51.54,76317.12,0.0,0.96059,2e-05,6.28682]
[1777413578265,51.54,76317.89,0.0,0.96061,2e-05,6.28398]
[1777413583299,51.54,76317.1,0.0,0.9606,2e-05,6.28555]
[1777413588335,51.54,76316.77,0.0,0.96059,2e-05,6.28578]
[1777413591356,51.54,76325.34,0.0,0.96079,2e-05,6.2612]
[1777413592818,51.54,76326.07,0.0,0.96081,2e-05,6.25894]
[1777413598406,51.53,76325.74,0.0,0.9608,2e-05,6.25937]
[1777413602892,51.53,76351.26,0.0,0.96137,2e-05,6.18755]
[1777413604448,51.53,76346.97,0.0,0.96128,2e-05,6.19956]
[1777413606462,51.53,76333.8,0.0,0.96099,2e-05,6.23641]
[1777413611497,51.53,76331.97,0.0,0.96095,2e-05,6.24124]
[1777413612961,51.53,76337.87,0.0,0.96108,2e-05,6.22463]
[1777413613511,51.53,76337.87,0.0,0.96108,2e-05,6.22459]
[1777413616533,51.53,76344.35,0.0,0.96122,2e-05,6.20638]
[1777413621569,51.53,76344.01,0.0,0.96121,2e-05,6.20735]
[1777413626607,51.53,76341.74,0.0,0.96116,2e-05,6.21374]
[1777413631640,51.53,76337.96,0.0,0.9611,2e-05,6.22182]
[1777413634661,51.53,76332.34,0.0,0.96097,2e-05,6.23755]
[1777413639696,51.53,76331.48,0.0,0.96095,2e-05,6.23981]
[1777413644731,51.53,76331.76,0.0,0.96096,2e-05,6.23886]
[1777413649766,51.53,76330.88,0.0,0.96094,2e-05,6.24116]
[1777413651779,51.53,76324.79,0.0,0.96081,2e-05,6.25819]
[1777413652787,51.53,76317.73,0.0,0.96065,2e-05,6.27801]
[1777413653794,51.53,76317.46,0.0,0.96065,2e-05,6.27866]
[1777413658828,51.53,76318.21,0.0,0.96067,2e-05,6.27601]
[1777413662858,51.53,76314.0,0.0,0.96058,2e-05,6.28739]
[1777413667892,51.53,76312.14,0.0,0.96054,2e-05,6.29193]
[1777413672927,51.52,76311.68,0.0,0.96053,2e-05,6.29249]
[1777413677962,51.52,76311.84,0.0,0.96054,2e-05,6.2913]
[1777413682997,51.52,76313.38,0.0,0.96058,2e-05,6.28621]
[1777413684008,51.52,76322.73,0.0,0.96079,2e-05,6.25972]
[1777413685013,51.52,76323.39,0.0,0.96081,2e-05,6.25776]
[1777413690048,51.52,76323.64,0.0,0.96082,2e-05,6.25661]
[1777413693071,51.52,76328.96,0.0,0.96095,2e-05,6.23887]
[1777413698105,51.52,76327.23,0.0,0.96092,2e-05,6.24347]
[1777413703140,51.52,76326.54,0.0,0.9609,2e-05,6.24516]
[1777413708174,51.51,76326.01,0.0,0.96089,2e-05,6.2464]
[1777413713209,51.51,76326.13,0.0,0.9609,2e-05,6.24583]
[1777413718244,51.51,76322.14,0.0,0.96081,2e-05,6.25681]
[1777413723280,51.51,76319.39,0.0,0.96075,2e-05,6.26419]
[1777413728316,51.51,76320.17,0.0,0.96077,2e-05,6.26161]
[1777413732343,51.51,76324.09,0.0,0.96086,2e-05,6.25033]
[1777413737378,51.51,76323.95,0.0,0.96086,2e-05,6.25051]
[1777413742413,51.51,76326.52,0.0,0.96092,2e-05,6.24307]
[1777413747447,51.51,76326.45,0.0,0.96092,2e-05,6.24316]
[1777413752483,51.51,76323.35,0.0,0.96087,2e-05,6.24925]
[1777413753945,51.51,76316.73,0.0,0.96072,2e-05,6.26783]
[1777413755505,51.51,76316.85,0.0,0.96072,2e-05,6.26744]
[1777413760539,51.51,76316.9,0.0,0.96072,2e-05,6.26704]
[1777413764018,51.51,76311.62,0.0,0.96061,2e-05,6.28166]
[1777413769607,51.51,76307.17,0.0,0.96051,2e-05,6.29384]
[1777413774642,51.5,76311.83,0.0,0.96062,2e-05,6.28015]
[1777413779677,51.5,76311.62,0.0,0.96062,2e-05,6.28036]
[1777413784711,51.5,76312.53,0.0,0.96064,2e-05,6.2774]
[1777413789746,51.5,76313.02,0.0,0.96066,2e-05,6.27567]
[1777413794230,51.5,76315.05,0.0,0.9607,2e-05,6.26985]
[1777413796795,51.5,76320.68,0.0,0.96083,2e-05,6.25408]
[1777413800823,51.5,76329.53,0.0,0.96102,2e-05,6.22909]
[1777413801831,51.5,76330.23,0.0,0.96104,2e-05,6.22712]
[1777413806864,51.5,76326.0,0.0,0.96095,2e-05,6.239]
[1777413811900,51.5,76326.03,0.0,0.96096,2e-05,6.23629]
[1777413816935,51.5,76321.46,0.0,0.96086,2e-05,6.24908]
[1777413817942,51.5,76322.91,0.0,0.96089,2e-05,6.24497]
[1777413822976,51.5,76321.73,0.0,0.96087,2e-05,6.24813]
[1777413827004,51.5,76327.31,0.0,0.96099,2e-05,6.23231]
[1777413831033,51.5,76332.14,0.0,0.9611,2e-05,6.21874]
[1777413836068,51.5,76332.8,0.0,0.96111,2e-05,6.21698]
[1777413841104,51.5,76342.94,0.0,0.96134,2e-05,6.18876]
[1777413842112,51.5,76346.81,0.0,0.96142,2e-05,6.17803]
[1777413847147,51.5,76347.14,0.0,0.96143,2e-05,6.17759]
[1777413849161,51.5,76352.88,0.0,0.96155,2e-05,6.1618]
[1777413854196,51.5,76351.34,0.0,0.96151,2e-05,6.1667]
[1777413859232,51.51,76346.03,0.0,0.96139,2e-05,6.18207]
[1777413863260,51.51,76351.06,0.0,0.9615,2e-05,6.16843]
[1777413868294,51.51,76350.16,0.0,0.96147,2e-05,6.17149]
[1777413873329,51.51,76350.21,0.0,0.96149,2e-05,6.16934]
[1777413878364,51.51,76345.73,0.0,0.96138,2e-05,6.18232]
[1777413883399,51.51,76345.02,0.0,0.96136,2e-05,6.18473]
[1777413888443,51.51,76346.84,0.0,0.9614,2e-05,6.18009]
[1777413890452,51.51,76352.66,0.0,0.96153,2e-05,6.16405]
[1777413891459,51.51,76355.32,0.0,0.96159,2e-05,6.15676]
[1777413892466,51.52,76360.74,0.0,0.9617,2e-05,6.14182]
[1777413893473,51.52,76361.07,0.0,0.96171,2e-05,6.14106]
[1777413896494,51.52,76351.96,0.0,0.96151,2e-05,6.16685]
[1777413897503,51.52,76352.76,0.0,0.96152,2e-05,6.16473]
[1777413902538,51.52,76355.04,0.0,0.96157,2e-05,6.15889]
[1777413903544,51.52,76362.5,0.0,0.96173,2e-05,6.13825]
[1777413905022,51.52,76357.92,0.0,0.96163,2e-05,6.15124]
[1777413906564,51.52,76357.77,0.0,0.96163,2e-05,6.15176]
[1777413911599,51.52,76358.16,0.0,0.96163,2e-05,6.15115]
[1777413915091,51.52,76364.81,0.0,0.96177,2e-05,6.13309]
[1777413920662,51.52,76366.63,0.0,0.96181,2e-05,6.12863]
[1777413925697,51.53,76370.93,0.0,0.9619,2e-05,6.11736]
[1777413927712,51.53,76379.13,0.0,0.96207,2e-05,6.09496]
[1777413928717,51.53,76379.52,0.0,0.96208,2e-05,6.09406]
[1777413933754,51.53,76382.91,0.0,0.96216,2e-05,6.08312]
[1777413938787,51.53,76386.96,0.0,0.96224,2e-05,6.07319]
[1777413945304,51.54,76386.65,0.0,0.96222,2e-05,6.07532]
[1777413950873,51.54,76386.71,0.0,0.96221,2e-05,6.07643]
[1777413953893,51.54,76377.39,0.0,0.96201,2e-05,6.10277]
[1777413955373,51.54,76372.0,0.0,0.96189,2e-05,6.11785]
[1777413956918,51.54,76371.52,0.0,0.96188,2e-05,6.11949]
[1777413961956,51.54,76373.26,0.0,0.96191,2e-05,6.11535]
[1777413966990,51.55,76373.53,0.0,0.96191,2e-05,6.1153]
[1777413972025,51.55,76373.84,0.0,0.96191,2e-05,6.11515]
[1777413977058,51.55,76372.86,0.0,0.96188,2e-05,6.11856]
[1777413982094,51.55,76373.1,0.0,0.96188,2e-05,6.11855]
[1777413987131,51.55,76371.67,0.0,0.96185,2e-05,6.12315]
[1777413993179,51.56,76372.25,0.0,0.96187,2e-05,6.11977]
[1777413998205,51.56,76373.44,0.0,0.96189,2e-05,6.11712]
[1777414003240,51.56,76375.53,0.0,0.96193,2e-05,6.11198]
[1777414005255,51.56,76385.06,0.0,0.96214,2e-05,6.08593]
[1777414007268,51.56,76386.5,0.0,0.96216,2e-05,6.08233]
[1777414014318,51.57,76385.37,0.0,0.96213,2e-05,6.0868]
[1777414019353,51.57,76387.19,0.0,0.96216,2e-05,6.08282]
[1777414024388,51.57,76386.9,0.0,0.96215,2e-05,6.08464]
[1777414029422,51.57,76387.03,0.0,0.96214,2e-05,6.08527]
[1777414034460,51.58,76385.27,0.0,0.9621,2e-05,6.0911]
[1777414038491,51.58,76379.82,0.0,0.96197,2e-05,6.10692]
[1777414039495,51.58,76372.57,0.0,0.96181,2e-05,6.12714]
[1777414041509,51.58,76373.11,0.0,0.96182,2e-05,6.1259]
[1777414046543,51.58,76374.33,0.0,0.96184,2e-05,6.12316]
[1777414051581,51.58,76371.31,0.0,0.96179,2e-05,6.12961]
[1777414056613,51.58,76371.88,0.0,0.9618,2e-05,6.12857]
[1777414061650,51.59,76385.8,0.0,0.9621,2e-05,6.09063]
[1777414062657,51.59,76385.89,0.0,0.9621,2e-05,6.09055]
[1777414063664,51.59,76394.79,0.0,0.96229,2e-05,6.0662]
[1777414064671,51.59,76402.12,0.0,0.96244,2e-05,6.04626]
[1777414065678,51.59,76403.39,0.0,0.96247,2e-05,6.04302]
[1777414070717,51.59,76404.72,0.0,0.96249,2e-05,6.04064]
[1777414076225,51.6,76406.1,0.0,0.96251,2e-05,6.03837]
[1777414081791,51.6,76403.66,0.0,0.96244,2e-05,6.04631]
[1777414086826,51.6,76404.2,0.0,0.96245,2e-05,6.04606]
[1777414090852,51.61,76411.08,0.0,0.96259,2e-05,6.02819]
[1777414092869,51.61,76405.25,0.0,0.96246,2e-05,6.0447]
[1777414097902,51.61,76406.09,0.0,0.96247,2e-05,6.04364]
[1777414102938,51.61,76403.29,0.0,0.9624,2e-05,6.05256]
[1777414107971,51.62,76403.09,0.0,0.96238,2e-05,6.05427]
[1777414114013,51.62,76399.72,0.0,0.96231,2e-05,6.06232]
[1777414119049,51.62,76396.68,0.0,0.96224,2e-05,6.07173]
[1777414122070,51.63,76392.83,0.0,0.96215,2e-05,6.08292]
[1777414127111,51.63,76390.16,0.0,0.96209,2e-05,6.09115]
[1777414132146,51.63,76390.5,0.0,0.96209,2e-05,6.09124]
[1777414137180,51.63,76389.82,0.0,0.96207,2e-05,6.09398]
[1777414142216,51.64,76388.56,0.0,0.96203,2e-05,6.09833]
[1777414147251,51.64,76389.14,0.0,0.96204,2e-05,6.09759]
[1777414152285,51.64,76388.49,0.0,0.96202,2e-05,6.10027]
[1777414158327,51.64,76392.04,0.0,0.96209,2e-05,6.09158]
[1777414163362,51.65,76390.65,0.0,0.96205,2e-05,6.09639]
[1777414169406,51.65,76388.83,0.0,0.962,2e-05,6.10251]
[1777414174441,51.65,76388.52,0.0,0.962,2e-05,6.10175]
[1777414179475,51.65,76385.5,0.0,0.96193,2e-05,6.11095]
[1777414184512,51.66,76385.76,0.0,0.96193,2e-05,6.11106]
[1777414189546,51.66,76385.99,0.0,0.96193,2e-05,6.11126]
[1777414194581,51.66,76387.33,0.0,0.96195,2e-05,6.10838]
[1777414204650,51.67,76389.26,0.0,0.96198,2e-05,6.10481]
[1777414209686,51.67,76390.91,0.0,0.96201,2e-05,6.10117]
[1777414212707,51.67,76380.13,0.0,0.96177,2e-05,6.13151]
[1777414213714,51.67,76381.29,0.0,0.96179,2e-05,6.12843]
[1777414219756,51.67,76379.97,0.0,0.96176,2e-05,6.13284]
[1777414224792,51.67,76381.0,0.0,0.96178,2e-05,6.13061]
[1777414229826,51.68,76372.23,0.0,0.96158,2e-05,6.15551]
[1777414230836,51.68,76361.37,0.0,0.96134,2e-05,6.18577]
[1777414231843,51.68,76362.51,0.0,0.96138,2e-05,6.18008]
[1777414236879,51.68,76363.54,0.0,0.9614,2e-05,6.17732]
[1777414241913,51.68,76363.05,0.0,0.96139,2e-05,6.17877]
[1777414247419,51.68,76363.34,0.0,0.9614,2e-05,6.178]
[1777414253046,51.68,76363.82,0.0,0.96141,2e-05,6.17672]
[1777414259088,51.68,76363.32,0.0,0.9614,2e-05,6.17819]
[1777414267558,51.68,76359.85,0.0,0.96132,2e-05,6.18788]
[1777414273188,51.68,76361.22,0.0,0.96135,2e-05,6.18407]
[1777414278223,51.68,76364.16,0.0,0.96142,2e-05,6.17593]
[1777414283259,51.68,76364.74,0.0,0.96143,2e-05,6.17444]
[1777414288293,51.68,76365.61,0.0,0.96145,2e-05,6.17214]
[1777414292321,51.68,76370.66,0.0,0.96157,2e-05,6.15568]
[1777414296348,51.68,76371.57,0.0,0.96159,2e-05,6.15338]
[1777414301387,51.68,76371.93,0.0,0.96159,2e-05,6.15269]
[1777414306420,51.68,76370.67,0.0,0.96156,2e-05,6.1565]
[1777414312461,51.68,76370.1,0.0,0.96155,2e-05,6.15844]
[1777414317911,51.68,76370.01,0.0,0.96154,2e-05,6.159]
[1777414323539,51.68,76371.75,0.0,0.96158,2e-05,6.15455]
[1777414328574,51.68,76368.9,0.0,0.96151,2e-05,6.16277]
[1777414333612,51.68,76369.17,0.0,0.96152,2e-05,6.1623]
[1777414337641,51.69,76361.79,0.0,0.96135,2e-05,6.18303]
[1777414338648,51.69,76360.02,0.0,0.96132,2e-05,6.18798]
[1777414343683,51.69,76354.27,0.0,0.96119,2e-05,6.20404]
[1777414348718,51.69,76352.74,0.0,0.96115,2e-05,6.2083]
[1777414353753,51.69,76352.72,0.0,0.96117,2e-05,6.20581]
[1777414359795,51.69,76353.28,0.0,0.96118,2e-05,6.20432]
[1777414366844,51.69,76351.14,0.0,0.96113,2e-05,6.2104]
[1777414372905,51.69,76351.13,0.0,0.96113,2e-05,6.21053]
[1777414377942,51.69,76352.62,0.0,0.96116,2e-05,6.20644]
[1777414382975,51.69,76351.42,0.0,0.96114,2e-05,6.20986]
[1777414388405,51.69,76351.13,0.0,0.96113,2e-05,6.21075]
[1777414394054,51.69,76348.1,0.0,0.96106,2e-05,6.21928]
[1777414401103,51.69,76347.11,0.0,0.96104,2e-05,6.22206]
[1777414406138,51.69,76346.8,0.0,0.96103,2e-05,6.22294]
[1777414411173,51.69,76346.09,0.0,0.96103,2e-05,6.22241]
[1777414415201,51.69,76339.88,0.0,0.96089,2e-05,6.23978]
[1777414418615,51.69,76332.07,0.0,0.96072,2e-05,6.26155]
[1777414424268,51.69,76329.35,0.0,0.96066,2e-05,6.26886]
[1777414427288,51.68,76314.41,0.0,0.96033,2e-05,6.31053]
[1777414428685,51.68,76306.74,0.0,0.96016,2e-05,6.33202]
[1777414434338,51.68,76304.13,0.0,0.96011,2e-05,6.33846]
[1777414437359,51.68,76295.45,0.0,0.95992,2e-05,6.36246]
[1777414438760,51.68,76295.06,0.0,0.95991,2e-05,6.36305]
[1777414444410,51.67,76297.69,0.0,0.95999,2e-05,6.35411]
[1777414449449,51.67,76298.05,0.0,0.96,2e-05,6.3519]
[1777414454479,51.67,76301.82,0.0,0.9601,2e-05,6.34006]
[1777414459514,51.67,76303.78,0.0,0.96015,2e-05,6.33343]
[1777414464549,51.66,76304.12,0.0,0.96016,2e-05,6.33141]
[1777414469584,51.66,76304.03,0.0,0.96017,2e-05,6.33062]
[1777414474621,51.66,76304.37,0.0,0.9602,2e-05,6.32607]
[1777414475626,51.66,76311.16,0.0,0.96036,2e-05,6.30668]
[1777414476632,51.66,76312.28,0.0,0.96038,2e-05,6.30335]
[1777414477640,51.66,76317.48,0.0,0.9605,2e-05,6.28853]
[1777414480661,51.65,76323.27,0.0,0.96063,2e-05,6.27184]
[1777414486703,51.65,76325.21,0.0,0.96068,2e-05,6.26576]
[1777414491738,51.65,76327.63,0.0,0.96074,2e-05,6.25848]
[1777414498790,51.65,76327.23,0.0,0.96073,2e-05,6.25905]
[1777414503822,51.65,76323.58,0.0,0.96066,2e-05,6.26888]
[1777414508858,51.65,76324.07,0.0,0.96067,2e-05,6.26702]
[1777414513893,51.65,76332.93,0.0,0.96087,2e-05,6.2417]
[1777414518928,51.65,76331.82,0.0,0.96085,2e-05,6.24455]
[1777414523963,51.64,76330.36,0.0,0.96082,2e-05,6.24837]
[1777414528999,51.64,76328.49,0.0,0.96078,2e-05,6.25332]
[1777414536047,51.64,76328.36,0.0,0.96079,2e-05,6.25068]
[1777414541083,51.64,76328.43,0.0,0.9608,2e-05,6.25018]
[1777414546121,51.64,76328.27,0.0,0.9608,2e-05,6.25034]
[1777414551155,51.64,76328.14,0.0,0.9608,2e-05,6.25041]
[1777414556190,51.64,76328.25,0.0,0.9608,2e-05,6.24981]
[1777414561225,51.64,76327.88,0.0,0.96079,2e-05,6.25056]
[1777414564246,51.64,76336.05,0.0,0.96098,2e-05,6.2275]
[1777414565254,51.64,76337.45,0.0,0.96101,2e-05,6.22356]
[1777414569672,51.64,76331.24,0.0,0.96087,2e-05,6.2409]
[1777414575323,51.64,76326.68,0.0,0.96077,2e-05,6.25348]
[1777414580358,51.64,76326.07,0.0,0.96076,2e-05,6.25493]
[1777414585393,51.64,76323.8,0.0,0.96071,2e-05,6.26104]
[1777414589812,51.63,76318.02,0.0,0.96058,2e-05,6.27694]
[1777414597478,51.63,76321.31,0.0,0.96068,2e-05,6.26451]
[1777414603520,51.63,76322.12,0.0,0.9607,2e-05,6.26175]
[1777414604527,51.63,76310.31,0.0,0.96044,2e-05,6.29493]
[1777414605535,51.63,76308.97,0.0,0.96041,2e-05,6.29857]
[1777414610569,51.63,76311.47,0.0,0.96047,2e-05,6.29078]
[1777414615604,51.63,76310.41,0.0,0.96045,2e-05,6.2931]
[1777414620639,51.63,76309.91,0.0,0.96044,2e-05,6.29383]
[1777414626681,51.62,76309.99,0.0,0.96045,2e-05,6.29265]
[1777414631716,51.62,76310.74,0.0,0.96048,2e-05,6.28988]
[1777414637758,51.62,76310.39,0.0,0.96047,2e-05,6.29014]
[1777414642793,51.62,76307.97,0.0,0.96042,2e-05,6.29634]
[1777414648835,51.62,76308.07,0.0,0.96043,2e-05,6.29528]
[1777414655883,51.61,76308.11,0.0,0.96045,2e-05,6.29172]
[1777414660919,51.61,76307.56,0.0,0.96045,2e-05,6.29265]
[1777414665953,51.61,76306.92,0.0,0.96044,2e-05,6.29383]
[1777414671996,51.61,76306.92,0.0,0.96044,2e-05,6.29308]
[1777414677033,51.61,76307.31,0.0,0.96046,2e-05,6.29136]
[1777414682066,51.6,76307.16,0.0,0.96046,2e-05,6.29116]
[1777414687101,51.6,76307.07,0.0,0.96046,2e-05,6.29078]
[1777414692136,51.6,76306.43,0.0,0.96045,2e-05,6.29193]
[1777414697170,51.6,76306.1,0.0,0.96045,2e-05,6.29219]
[1777414706234,51.6,76307.14,0.0,0.96048,2e-05,6.28808]
[1777414713283,51.59,76307.62,0.0,0.96051,2e-05,6.28328]
[1777414718319,51.59,76307.3,0.0,0.96051,2e-05,6.28358]
[1777414726375,51.59,76308.9,0.0,0.96055,2e-05,6.2782]
[1777414733425,51.59,76308.4,0.0,0.96055,2e-05,6.2789]
[1777414740864,51.58,76308.41,0.0,0.96055,2e-05,6.27811]
[1777414746514,51.58,76307.69,0.0,0.96054,2e-05,6.27968]
[1777414751550,51.58,76307.97,0.0,0.96055,2e-05,6.27844]
[1777414756584,51.58,76306.55,0.0,0.96052,2e-05,6.28201]
[1777414761619,51.58,76304.14,0.0,0.96047,2e-05,6.28831]
[1777414766655,51.58,76303.54,0.0,0.96046,2e-05,6.28947]
[1777414771689,51.58,76303.4,0.0,0.96048,2e-05,6.28674]
[1777414776725,51.58,76304.07,0.0,0.9605,2e-05,6.28429]
[1777414781759,51.57,76303.76,0.0,0.9605,2e-05,6.28462]
[1777414786796,51.57,76305.32,0.0,0.96054,2e-05,6.27955]
[1777414793844,51.57,76305.56,0.0,0.96055,2e-05,6.27811]
[1777414798879,51.57,76301.56,0.0,0.96046,2e-05,6.28881]
[1777414804921,51.57,76302.01,0.0,0.96048,2e-05,6.28675]
[1777414806938,51.57,76290.33,0.0,0.96022,2e-05,6.31953]
[1777414807943,51.56,76284.77,0.0,0.9601,2e-05,6.3349]
[1777414812978,51.56,76284.71,0.0,0.9601,2e-05,6.33426]
[1777414818013,51.56,76282.99,0.0,0.96007,2e-05,6.33814]
[1777414823048,51.56,76281.78,0.0,0.96005,2e-05,6.34057]
[1777414826069,51.56,76287.66,0.0,0.96019,2e-05,6.32335]
[1777414831496,51.55,76286.41,0.0,0.96018,2e-05,6.32353]
[1777414837146,51.55,76284.03,0.0,0.96013,2e-05,6.32937]
[1777414842181,51.55,76283.07,0.0,0.96012,2e-05,6.33133]
[1777414847216,51.55,76279.67,0.0,0.96005,2e-05,6.34023]
[1777414850237,51.55,76275.94,0.0,0.95997,2e-05,6.35032]
[1777414852251,51.54,76270.85,0.0,0.95985,2e-05,6.36444]
[1777414858294,51.54,76271.59,0.0,0.95988,2e-05,6.36113]
[1777414865342,51.54,76273.16,0.0,0.95992,2e-05,6.35532]
[1777414869370,51.54,76283.17,0.0,0.96016,2e-05,6.32614]
[1777414870377,51.53,76286.94,0.0,0.96024,2e-05,6.31532]
[1777414872391,51.53,76294.37,0.0,0.96041,2e-05,6.29406]
[1777414873399,51.53,76295.83,0.0,0.96045,2e-05,6.28985]
[1777414878433,51.53,76298.93,0.0,0.96052,2e-05,6.28076]
[1777414883470,51.53,76301.07,0.0,0.96057,2e-05,6.27443]
[1777414884477,51.53,76309.67,0.0,0.96076,2e-05,6.25014]
[1777414885484,51.53,76309.51,0.0,0.96076,2e-05,6.25058]
[1777414890519,51.53,76308.98,0.0,0.96075,2e-05,6.252]
[1777414895554,51.53,76308.55,0.0,0.96075,2e-05,6.2506]
[1777414900590,51.53,76306.07,0.0,0.9607,2e-05,6.25751]
[1777414905624,51.53,76306.85,0.0,0.96072,2e-05,6.25521]
[1777414912064,51.53,76306.84,0.0,0.96072,2e-05,6.25513]
[1777414922134,51.53,76308.39,0.0,0.96075,2e-05,6.25067]
[1777414927778,51.53,76306.59,0.0,0.96071,2e-05,6.25567]
[1777414933820,51.53,76306.45,0.0,0.96071,2e-05,6.25596]
[1777414938856,51.53,76306.52,0.0,0.96071,2e-05,6.25566]
[1777414945904,51.53,76310.63,0.0,0.9608,2e-05,6.24406]
[1777414950941,51.53,76311.9,0.0,0.96083,2e-05,6.24055]
[1777414955975,51.53,76312.34,0.0,0.96086,2e-05,6.23687]
[1777414961009,51.53,76312.07,0.0,0.96085,2e-05,6.23774]
[1777414967052,51.53,76313.96,0.0,0.96089,2e-05,6.23255]
[1777414970073,51.53,76306.42,0.0,0.96072,2e-05,6.25382]
[1777414971081,51.53,76306.06,0.0,0.96071,2e-05,6.25482]
[1777414975113,51.53,76298.67,0.0,0.96055,2e-05,6.27557]
[1777414976115,51.53,76292.22,0.0,0.9604,2e-05,6.29374]
[1777414977122,51.53,76292.84,0.0,0.96042,2e-05,6.29189]
[1777414982573,51.53,76295.65,0.0,0.96049,2e-05,6.28349]
[1777414988198,51.53,76295.41,0.0,0.96048,2e-05,6.28358]
[1777414993235,51.53,76297.33,0.0,0.96053,2e-05,6.27763]
[1777414998269,51.52,76298.88,0.0,0.96057,2e-05,6.27269]
[1777415003303,51.52,76299.77,0.0,0.9606,2e-05,6.26965]
[1777415009346,51.52,76301.09,0.0,0.96063,2e-05,6.26531]
[1777415014382,51.52,76305.64,0.0,0.96075,2e-05,6.24952]
[1777415015389,51.52,76297.9,0.0,0.96058,2e-05,6.27127]
[1777415016394,51.52,76295.21,0.0,0.96052,2e-05,6.27875]
[1777415021430,51.52,76300.16,0.0,0.96063,2e-05,6.26424]
[1777415026465,51.52,76300.37,0.0,0.96064,2e-05,6.26313]
[1777415031500,51.52,76303.7,0.0,0.96072,2e-05,6.25324]
[1777415036535,51.51,76303.71,0.0,0.96072,2e-05,6.25275]
[1777415041571,51.51,76304.02,0.0,0.96073,2e-05,6.2514]
[1777415046611,51.51,76309.09,0.0,0.96085,2e-05,6.23667]
[1777415047612,51.51,76316.48,0.0,0.96102,2e-05,6.21584]
[1777415048618,51.51,76316.71,0.0,0.96102,2e-05,6.21517]
[1777415053654,51.51,76318.06,0.0,0.96105,2e-05,6.21125]
[1777415058689,51.51,76315.52,0.0,0.961,2e-05,6.21829]
[1777415059696,51.51,76306.59,0.0,0.9608,2e-05,6.24337]
[1777415060704,51.51,76305.28,0.0,0.96077,2e-05,6.24699]
[1777415065738,51.51,76303.79,0.0,0.96074,2e-05,6.25082]
[1777415071780,51.51,76302.66,0.0,0.96073,2e-05,6.25097]
[1777415076816,51.51,76304.0,0.0,0.96076,2e-05,6.24676]
[1777415081850,51.51,76304.39,0.0,0.96078,2e-05,6.24525]
[1777415086885,51.5,76304.56,0.0,0.96078,2e-05,6.24433]
[1777415093343,51.5,76306.12,0.0,0.96082,2e-05,6.23933]
[1777415098969,51.5,76310.15,0.0,0.96092,2e-05,6.2276]
[1777415104014,51.5,76309.68,0.0,0.96091,2e-05,6.22859]
[1777415109039,51.5,76309.84,0.0,0.96091,2e-05,6.2278]
[1777415115080,51.5,76309.71,0.0,0.96091,2e-05,6.22777]
[1777415120120,51.5,76309.5,0.0,0.96091,2e-05,6.22795]
[1777415125150,51.5,76309.78,0.0,0.96092,2e-05,6.22683]
[1777415130186,51.5,76308.9,0.0,0.96091,2e-05,6.22895]
[1777415135221,51.5,76309.03,0.0,0.96093,2e-05,6.2257]
[1777415140256,51.49,76308.78,0.0,0.96092,2e-05,6.2261]
[1777415145291,51.49,76308.31,0.0,0.96091,2e-05,6.22713]
[1777415150326,51.49,76308.79,0.0,0.96093,2e-05,6.2255]
[1777415155361,51.49,76310.31,0.0,0.96096,2e-05,6.22099]
[1777415160396,51.49,76307.18,0.0,0.96089,2e-05,6.2295]
[1777415163833,51.49,76317.14,0.0,0.96112,2e-05,6.20136]
[1777415165437,51.49,76317.58,0.0,0.96113,2e-05,6.20006]
[1777415170466,51.49,76315.51,0.0,0.96108,2e-05,6.20581]
[1777415175501,51.49,76314.15,0.0,0.96105,2e-05,6.20957]
[1777415182550,51.49,76313.09,0.0,0.96103,2e-05,6.21244]
[1777415187586,51.49,76312.57,0.0,0.96102,2e-05,6.21382]
[1777415192621,51.49,76310.17,0.0,0.96098,2e-05,6.21793]
[1777415197656,51.49,76305.89,0.0,0.96089,2e-05,6.22984]
[1777415202691,51.49,76302.47,0.0,0.96081,2e-05,6.23923]
[1777415207726,51.49,76313.92,0.0,0.96107,2e-05,6.20679]
[1777415208732,51.49,76314.95,0.0,0.96109,2e-05,6.2039]
[1777415213769,51.49,76314.23,0.0,0.96108,2e-05,6.20591]
[1777415219813,51.49,76315.57,0.0,0.96111,2e-05,6.20218]
[1777415224848,51.49,76314.29,0.0,0.96108,2e-05,6.20583]
[1777415229883,51.49,76313.56,0.0,0.96106,2e-05,6.20795]
[1777415234917,51.49,76308.59,0.0,0.96095,2e-05,6.22193]
[1777415239953,51.49,76308.94,0.0,0.96096,2e-05,6.22088]
[1777415244995,51.49,76310.26,0.0,0.96099,2e-05,6.21711]
[1777415250030,51.49,76310.42,0.0,0.96099,2e-05,6.21661]
[1777415256072,51.49,76309.78,0.0,0.96099,2e-05,6.2158]
[1777415262114,51.49,76309.69,0.0,0.96099,2e-05,6.21598]
[1777415267149,51.49,76310.91,0.0,0.96102,2e-05,6.21251]
[1777415272183,51.49,76310.39,0.0,0.96101,2e-05,6.21396]
[1777415277219,51.49,76310.09,0.0,0.961,2e-05,6.21479]
[1777415282255,51.49,76310.2,0.0,0.961,2e-05,6.21447]
[1777415287289,51.49,76310.06,0.0,0.961,2e-05,6.21486]
[1777415291317,51.49,76304.97,0.0,0.96089,2e-05,6.22916]
[1777415293330,51.49,76302.19,0.0,0.96082,2e-05,6.23692]
[1777415298366,51.49,76303.64,0.0,0.96086,2e-05,6.23266]
[1777415304822,51.49,76304.69,0.0,0.96088,2e-05,6.22951]
[1777415309444,51.49,76298.83,0.0,0.96075,2e-05,6.24582]
[1777415314894,51.48,76300.8,0.0,0.96082,2e-05,6.23738]
[1777415320521,51.48,76301.79,0.0,0.96084,2e-05,6.23421]
[1777415325555,51.48,76305.88,0.0,0.96093,2e-05,6.22238]
[1777415331597,51.48,76308.38,0.0,0.96099,2e-05,6.2151]
[1777415336632,51.48,76308.54,0.0,0.961,2e-05,6.21446]
[1777415341669,51.48,76308.41,0.0,0.961,2e-05,6.21463]
[1777415347712,51.48,76313.55,0.0,0.96111,2e-05,6.20001]
[1777415352745,51.48,76313.07,0.0,0.9611,2e-05,6.20128]
[1777415357780,51.48,76311.93,0.0,0.96108,2e-05,6.2044]
[1777415362814,51.48,76309.31,0.0,0.96102,2e-05,6.21161]
[1777415369864,51.48,76309.45,0.0,0.96102,2e-05,6.21098]
[1777415374899,51.48,76304.99,0.0,0.96094,2e-05,6.22079]
[1777415379935,51.48,76306.77,0.0,0.96098,2e-05,6.21553]
[1777415385385,51.48,76303.17,0.0,0.9609,2e-05,6.22537]
[1777415391012,51.48,76306.06,0.0,0.96097,2e-05,6.21689]
[1777415397055,51.48,76306.14,0.0,0.96098,2e-05,6.21636]
[1777415402092,51.47,76306.36,0.0,0.96098,2e-05,6.2155]
[1777415404104,51.47,76317.37,0.0,0.96123,2e-05,6.18454]
[1777415405112,51.47,76317.2,0.0,0.96122,2e-05,6.18503]
[1777415410148,51.47,76319.62,0.0,0.96128,2e-05,6.17835]
[1777415415595,51.48,76317.5,0.0,0.96123,2e-05,6.18444]
[1777415422231,51.48,76315.92,0.0,0.96119,2e-05,6.18902]
[1777415427265,51.48,76314.24,0.0,0.96115,2e-05,6.19386]
[1777415432301,51.48,76313.49,0.0,0.96115,2e-05,6.19355]
[1777415437336,51.48,76312.54,0.0,0.96113,2e-05,6.19636]
[1777415442373,51.48,76312.27,0.0,0.96111,2e-05,6.19851]
[1777415448413,51.49,76311.31,0.0,0.96108,2e-05,6.20298]
[1777415453450,51.49,76302.25,0.0,0.96087,2e-05,6.22855]
[1777415455875,51.49,76300.87,0.0,0.96084,2e-05,6.2324]
[1777415462513,51.49,76300.57,0.0,0.96084,2e-05,6.23302]
[1777415465946,51.48,76290.07,0.0,0.9606,2e-05,6.26252]
[1777415468553,51.48,76289.79,0.0,0.9606,2e-05,6.26308]
[1777415473589,51.48,76286.25,0.0,0.96052,2e-05,6.27259]
[1777415478625,51.48,76293.17,0.0,0.96068,2e-05,6.25261]
[1777415482652,51.48,76292.29,0.0,0.96066,2e-05,6.25489]
[1777415487692,51.48,76290.49,0.0,0.96063,2e-05,6.25973]
[1777415492726,51.48,76289.16,0.0,0.96061,2e-05,6.26071]
[1777415497761,51.48,76288.53,0.0,0.9606,2e-05,6.2623]
[1777415502796,51.48,76286.68,0.0,0.96056,2e-05,6.26737]
[1777415507831,51.48,76283.46,0.0,0.96049,2e-05,6.2763]
[1777415514880,51.48,76282.65,0.0,0.96047,2e-05,6.2783]
[1777415519915,51.48,76282.01,0.0,0.96046,2e-05,6.2799]
[1777415524951,51.48,76284.04,0.0,0.96051,2e-05,6.27397]
[1777415530993,51.48,76283.47,0.0,0.9605,2e-05,6.27545]
[1777415536028,51.48,76282.39,0.0,0.96047,2e-05,6.2784]
[1777415541063,51.48,76281.77,0.0,0.96046,2e-05,6.28006]
[1777415547104,51.48,76280.75,0.0,0.96044,2e-05,6.28284]
[1777415552146,51.48,76280.42,0.0,0.96044,2e-05,6.28112]
[1777415557179,51.47,76277.48,0.0,0.96038,2e-05,6.28936]
[1777415562215,51.47,76279.2,0.0,0.96042,2e-05,6.28431]
[1777415567250,51.47,76283.22,0.0,0.96051,2e-05,6.27273]
[1777415573292,51.47,76285.77,0.0,0.96057,2e-05,6.26527]
[1777415578328,51.47,76288.96,0.0,0.96064,2e-05,6.25605]
[1777415584370,51.47,76284.17,0.0,0.96054,2e-05,6.2693]
[1777415585376,51.47,76278.9,0.0,0.96042,2e-05,6.28416]
[1777415590411,51.47,76276.72,0.0,0.96037,2e-05,6.28997]
[1777415595447,51.47,76275.95,0.0,0.96036,2e-05,6.29176]
[1777415600482,51.47,76279.12,0.0,0.96043,2e-05,6.28243]
[1777415605517,51.47,76284.92,0.0,0.96057,2e-05,6.26574]
[1777415608538,51.47,76289.13,0.0,0.96066,2e-05,6.25378]
[1777415614580,51.47,76288.63,0.0,0.96067,2e-05,6.25258]
[1777415619615,51.47,76286.92,0.0,0.96063,2e-05,6.25739]
[1777415624649,51.47,76286.16,0.0,0.96061,2e-05,6.25951]
[1777415629685,51.47,76287.89,0.0,0.96065,2e-05,6.25459]
[1777415635727,51.47,76286.64,0.0,0.96062,2e-05,6.25813]
[1777415640762,51.47,76283.73,0.0,0.96056,2e-05,6.26632]
[1777415645797,51.47,76282.93,0.0,0.96054,2e-05,6.26853]
[1777415650833,51.47,76280.63,0.0,0.96049,2e-05,6.27491]
[1777415657278,51.47,76279.64,0.0,0.96047,2e-05,6.27754]
[1777415662915,51.47,76281.36,0.0,0.96051,2e-05,6.27249]
[1777415668958,51.47,76284.77,0.0,0.96058,2e-05,6.26278]
[1777415673993,51.47,76284.83,0.0,0.9606,2e-05,6.26]
[1777415680036,51.47,76283.25,0.0,0.96057,2e-05,6.26443]
[1777415685071,51.47,76284.26,0.0,0.96059,2e-05,6.26153]
[1777415690105,51.47,76283.29,0.0,0.96057,2e-05,6.26422]
[1777415695144,51.46,76283.23,0.0,0.96057,2e-05,6.26432]
[1777415697153,51.46,76302.28,0.0,0.96099,2e-05,6.21063]
[1777415698162,51.47,76301.91,0.0,0.96098,2e-05,6.21175]
[1777415703195,51.47,76305.87,0.0,0.96107,2e-05,6.20104]
[1777415708231,51.47,76306.49,0.0,0.96108,2e-05,6.19978]
[1777415713265,51.47,76306.85,0.0,0.96108,2e-05,6.19925]
[1777415718302,51.47,76308.03,0.0,0.96111,2e-05,6.19641]
[1777415724344,51.47,76308.29,0.0,0.96111,2e-05,6.19629]
[1777415734414,51.47,76308.78,0.0,0.96113,2e-05,6.19339]
[1777415739448,51.48,76311.86,0.0,0.96119,2e-05,6.18533]
[1777415744484,51.48,76312.71,0.0,0.9612,2e-05,6.18357]
[1777415749519,51.48,76312.21,0.0,0.96119,2e-05,6.18556]
[1777415754554,51.48,76310.82,0.0,0.96115,2e-05,6.19003]
[1777415756568,51.48,76303.4,0.0,0.96099,2e-05,6.21105]
[1777415762609,51.48,76304.48,0.0,0.96101,2e-05,6.20845]
[1777415768058,51.48,76303.86,0.0,0.96099,2e-05,6.21055]
[1777415778128,51.49,76305.77,0.0,0.96103,2e-05,6.20571]
[1777415783757,51.49,76303.44,0.0,0.96097,2e-05,6.21245]
[1777415788792,51.49,76304.93,0.0,0.96101,2e-05,6.20843]
[1777415793827,51.49,76307.05,0.0,0.96107,2e-05,6.20011]
[1777415798269,51.49,76313.23,0.0,0.9612,2e-05,6.18301]
[1777415800877,51.49,76313.59,0.0,0.96121,2e-05,6.18221]
[1777415804905,51.49,76320.08,0.0,0.96135,2e-05,6.16436]
[1777415808341,51.49,76320.33,0.0,0.96135,2e-05,6.164]
[1777415814975,51.49,76320.33,0.0,0.96135,2e-05,6.16481]
[1777415820017,51.49,76317.29,0.0,0.96128,2e-05,6.17386]
[1777415825046,51.49,76314.39,0.0,0.96121,2e-05,6.18251]
[1777415830080,51.5,76312.67,0.0,0.96117,2e-05,6.18777]
[1777415835118,51.5,76315.26,0.0,0.96122,2e-05,6.18098]
[1777415844178,51.5,76314.94,0.0,0.96121,2e-05,6.18276]
[1777415849213,51.5,76310.98,0.0,0.96111,2e-05,6.19433]
[1777415854247,51.5,76309.77,0.0,0.9611,2e-05,6.19557]
[1777415859283,51.5,76310.02,0.0,0.9611,2e-05,6.19526]
[1777415865325,51.5,76310.21,0.0,0.9611,2e-05,6.19518]
[1777415870363,51.51,76310.29,0.0,0.9611,2e-05,6.19532]
[1777415873381,51.51,76303.89,0.0,0.96096,2e-05,6.21349]
[1777415875396,51.51,76302.44,0.0,0.96092,2e-05,6.21765]
[1777415878416,51.51,76296.3,0.0,0.96079,2e-05,6.235]
[1777415879423,51.51,76296.56,0.0,0.96079,2e-05,6.23427]
[1777415884457,51.51,76298.66,0.0,0.96084,2e-05,6.22834]
[1777415889493,51.51,76299.77,0.0,0.96086,2e-05,6.2252]
[1777415895535,51.51,76299.78,0.0,0.96087,2e-05,6.22511]
[1777415900572,51.51,76301.26,0.0,0.9609,2e-05,6.22088]
[1777415901579,51.51,76295.35,0.0,0.96077,2e-05,6.23749]
[1777415902586,51.51,76294.87,0.0,0.96076,2e-05,6.2388]
[1777415907622,51.51,76295.56,0.0,0.96077,2e-05,6.23661]
[1777415912656,51.5,76296.27,0.0,0.96081,2e-05,6.23181]
[1777415917691,51.5,76297.18,0.0,0.96083,2e-05,6.22903]
[1777415919117,51.5,76303.2,0.0,0.96096,2e-05,6.21204]
[1777415924741,51.5,76304.81,0.0,0.961,2e-05,6.20746]
[1777415930783,51.5,76306.25,0.0,0.96103,2e-05,6.20337]
[1777415939258,51.5,76306.35,0.0,0.96103,2e-05,6.20309]
[1777415946896,51.5,76305.99,0.0,0.96103,2e-05,6.20412]
[1777415949328,51.5,76300.76,0.0,0.96091,2e-05,6.2188]
[1777415956967,51.5,76301.48,0.0,0.96093,2e-05,6.2166]
[1777415962002,51.5,76301.56,0.0,0.96093,2e-05,6.21624]
[1777415967040,51.5,76299.98,0.0,0.9609,2e-05,6.22044]
[1777415976100,51.5,76300.86,0.0,0.96093,2e-05,6.21498]
[1777415981135,51.5,76301.48,0.0,0.96095,2e-05,6.21302]
[1777415987177,51.5,76301.75,0.0,0.96096,2e-05,6.21201]
[1777415992212,51.5,76302.61,0.0,0.96098,2e-05,6.2094]
[1777415997246,51.5,76302.38,0.0,0.96097,2e-05,6.20986]
[1777416002287,51.5,76299.33,0.0,0.96091,2e-05,6.21825]
[1777416005305,51.5,76293.74,0.0,0.96078,2e-05,6.23382]
[1777416009752,51.5,76287.04,0.0,0.96064,2e-05,6.2524]
[1777416015374,51.5,76284.98,0.0,0.96059,2e-05,6.2577]
[1777416020410,51.49,76282.55,0.0,0.96054,2e-05,6.26416]
[1777416026453,51.49,76279.7,0.0,0.96048,2e-05,6.27176]
[1777416028467,51.49,76267.44,0.0,0.96021,2e-05,6.30635]
[1777416029474,51.49,76267.63,0.0,0.96021,2e-05,6.30555]
[1777416034516,51.49,76264.14,0.0,0.96015,2e-05,6.31229]
[1777416039550,51.49,76264.25,0.0,0.96016,2e-05,6.31121]
[1777416045593,51.49,76265.29,0.0,0.96019,2e-05,6.30732]
[1777416050629,51.48,76264.92,0.0,0.96019,2e-05,6.30758]
[1777416051635,51.48,76272.32,0.0,0.96036,2e-05,6.28632]
[1777416053649,51.48,76279.04,0.0,0.96051,2e-05,6.26719]
[1777416054656,51.48,76280.71,0.0,0.96055,2e-05,6.26238]
[1777416060699,51.48,76282.14,0.0,0.96059,2e-05,6.25796]
[1777416066741,51.48,76281.0,0.0,0.96056,2e-05,6.26083]
[1777416071775,51.48,76279.96,0.0,0.96054,2e-05,6.26351]
[1777416076811,51.48,76278.92,0.0,0.96052,2e-05,6.26621]
[1777416081848,51.48,76278.48,0.0,0.96051,2e-05,6.26721]
[1777416086882,51.48,76277.38,0.0,0.96049,2e-05,6.2701]
[1777416090317,51.48,76277.27,0.0,0.96049,2e-05,6.27022]
[1777416094939,51.48,76277.25,0.0,0.9605,2e-05,6.26754]
[1777416100388,51.48,76280.26,0.0,0.96057,2e-05,6.25884]
[1777416106017,51.48,76278.56,0.0,0.96053,2e-05,6.26356]
[1777416111052,51.48,76278.27,0.0,0.96053,2e-05,6.26426]
[1777416116127,51.48,76278.24,0.0,0.96053,2e-05,6.26425]
[1777416122170,51.47,76274.06,0.0,0.96044,2e-05,6.27593]
[1777416127205,51.47,76273.83,0.0,0.96043,2e-05,6.27635]
[1777416132240,51.47,76272.0,0.0,0.96039,2e-05,6.2813]
[1777416137275,51.47,76274.6,0.0,0.96045,2e-05,6.27374]
[1777416142309,51.47,76273.95,0.0,0.96044,2e-05,6.27538]
[1777416147346,51.47,76273.38,0.0,0.96043,2e-05,6.27678]
[1777416152380,51.47,76274.55,0.0,0.96047,2e-05,6.27067]
[1777416159429,51.47,76274.56,0.0,0.96047,2e-05,6.2704]
[1777416164464,51.47,76273.3,0.0,0.96045,2e-05,6.27378]
[1777416168492,51.47,76265.98,0.0,0.96028,2e-05,6.29433]
[1777416172520,51.47,76261.3,0.0,0.96018,2e-05,6.30727]
[1777416177554,51.47,76260.69,0.0,0.96017,2e-05,6.30842]
[1777416182590,51.47,76261.04,0.0,0.96018,2e-05,6.30684]
[1777416187627,51.46,76262.67,0.0,0.96022,2e-05,6.30164]
[1777416192667,51.46,76263.41,0.0,0.96025,2e-05,6.29896]
[1777416197698,51.46,76263.57,0.0,0.96025,2e-05,6.29793]
[1777416205754,51.46,76263.8,0.0,0.96027,2e-05,6.29635]
[1777416210790,51.46,76259.48,0.0,0.96017,2e-05,6.30796]
[1777416215823,51.45,76259.17,0.0,0.96019,2e-05,6.30562]
[1777416220858,51.45,76258.19,0.0,0.96017,2e-05,6.30779]
[1777416225897,51.45,76258.13,0.0,0.96017,2e-05,6.30736]
[1777416230931,51.45,76257.47,0.0,0.96016,2e-05,6.30868]
[1777416235967,51.45,76255.85,0.0,0.96013,2e-05,6.31273]
[1777416241002,51.45,76257.05,0.0,0.96016,2e-05,6.30864]
[1777416246037,51.45,76257.06,0.0,0.96016,2e-05,6.30823]
[1777416251443,51.44,76255.76,0.0,0.96014,2e-05,6.31135]
[1777416257114,51.44,76255.14,0.0,0.96013,2e-05,6.31263]
[1777416262151,51.44,76254.55,0.0,0.96012,2e-05,6.31383]
[1777416267186,51.44,76249.86,0.0,0.96002,2e-05,6.32664]
[1777416272223,51.44,76249.39,0.0,0.96003,2e-05,6.3248]
[1777416277259,51.44,76247.99,0.0,0.96,2e-05,6.32817]
[1777416282294,51.43,76249.09,0.0,0.96003,2e-05,6.32439]
[1777416287328,51.43,76249.02,0.0,0.96003,2e-05,6.32395]
[1777416293371,51.43,76249.33,0.0,0.96005,2e-05,6.32218]
[1777416298409,51.43,76249.97,0.0,0.96007,2e-05,6.31975]
[1777416306462,51.43,76250.11,0.0,0.96008,2e-05,6.31839]
[1777416308476,51.43,76243.91,0.0,0.95994,2e-05,6.33582]
[1777416310490,51.42,76242.32,0.0,0.9599,2e-05,6.34005]
[1777416315525,51.42,76242.1,0.0,0.9599,2e-05,6.33982]
[1777416320559,51.42,76242.65,0.0,0.95992,2e-05,6.33738]
[1777416324587,51.42,76235.69,0.0,0.95977,2e-05,6.35655]
[1777416325597,51.42,76235.94,0.0,0.95978,2e-05,6.35562]
[1777416330630,51.41,76234.71,0.0,0.95976,2e-05,6.35805]
[1777416335666,51.41,76234.16,0.0,0.95977,2e-05,6.35596]
[1777416340701,51.41,76235.5,0.0,0.95981,2e-05,6.35111]
[1777416345736,51.41,76238.14,0.0,0.95987,2e-05,6.34262]
[1777416350773,51.4,76238.9,0.0,0.9599,2e-05,6.33958]
[1777416356813,51.4,76238.71,0.0,0.9599,2e-05,6.3391]
[1777416361848,51.4,76238.19,0.0,0.9599,2e-05,6.33974]
[1777416366882,51.4,76238.12,0.0,0.9599,2e-05,6.33909]
[1777416371918,51.39,76238.45,0.0,0.95992,2e-05,6.33729]
[1777416376953,51.39,76238.98,0.0,0.95993,2e-05,6.33497]
[1777416381988,51.39,76238.95,0.0,0.95994,2e-05,6.33429]
[1777416387026,51.39,76239.82,0.0,0.95997,2e-05,6.33103]
[1777416393068,51.39,76241.61,0.0,0.96003,2e-05,6.3225]
[1777416400116,51.38,76241.47,0.0,0.96003,2e-05,6.322]
[1777416403137,51.38,76246.15,0.0,0.96014,2e-05,6.30834]
[1777416408172,51.38,76246.76,0.0,0.96016,2e-05,6.30613]
[1777416415221,51.38,76247.08,0.0,0.96017,2e-05,6.30466]
[1777416420256,51.38,76247.13,0.0,0.96017,2e-05,6.30413]
[1777416425291,51.38,76247.23,0.0,0.96018,2e-05,6.30348]
[1777416430326,51.38,76247.94,0.0,0.9602,2e-05,6.30109]
[1777416436370,51.37,76246.87,0.0,0.96018,2e-05,6.30367]
[1777416441406,51.37,76247.14,0.0,0.96019,2e-05,6.30249]
[1777416442838,51.37,76242.1,0.0,0.96007,2e-05,6.31667]
[1777416445437,51.37,76238.46,0.0,0.95999,2e-05,6.32683]
[1777416452908,51.37,76237.0,0.0,0.95998,2e-05,6.3274]
[1777416458529,51.37,76237.36,0.0,0.96,2e-05,6.32575]
[1777416463564,51.37,76241.02,0.0,0.96008,2e-05,6.31465]
[1777416468599,51.36,76232.17,0.0,0.95989,2e-05,6.33938]
[1777416470613,51.36,76230.59,0.0,0.95985,2e-05,6.34361]
[1777416475648,51.36,76231.68,0.0,0.95988,2e-05,6.33976]
[1777416480684,51.36,76233.08,0.0,0.95992,2e-05,6.33508]
[1777416485720,51.36,76232.14,0.0,0.9599,2e-05,6.33722]
[1777416488738,51.36,76226.41,0.0,0.95978,2e-05,6.35301]
[1777416494781,51.35,76228.34,0.0,0.95983,2e-05,6.34651]
[1777416500823,51.35,76231.29,0.0,0.9599,2e-05,6.33714]
[1777416506865,51.35,76234.92,0.0,0.95999,2e-05,6.32593]
[1777416511900,51.35,76236.75,0.0,0.96005,2e-05,6.31752]
[1777416512907,51.35,76242.18,0.0,0.96018,2e-05,6.30192]
[1777416515927,51.35,76245.12,0.0,0.96025,2e-05,6.29331]
[1777416522978,51.35,76244.76,0.0,0.96024,2e-05,6.29384]
[1777416528014,51.34,76246.05,0.0,0.96027,2e-05,6.28984]
[1777416533048,51.34,76245.55,0.0,0.96027,2e-05,6.29096]
[1777416538083,51.34,76246.14,0.0,0.96028,2e-05,6.28901]
[1777416543119,51.34,76245.22,0.0,0.96026,2e-05,6.29134]
[1777416548152,51.34,76244.9,0.0,0.96026,2e-05,6.29196]
[1777416553618,51.34,76244.5,0.0,0.96025,2e-05,6.29275]
[1777416560239,51.34,76244.13,0.0,0.96025,2e-05,6.29345]
[1777416567288,51.34,76244.23,0.0,0.96025,2e-05,6.29275]
[1777416574336,51.34,76243.95,0.0,0.96026,2e-05,6.29056]
[1777416579372,51.34,76234.71,0.0,0.96005,2e-05,6.3166]
[1777416581386,51.34,76234.27,0.0,0.96005,2e-05,6.31766]
[1777416586420,51.33,76236.0,0.0,0.96009,2e-05,6.31219]
[1777416592463,51.33,76236.24,0.0,0.9601,2e-05,6.31087]
[1777416597498,51.33,76236.66,0.0,0.96011,2e-05,6.30913]
[1777416602533,51.33,76235.0,0.0,0.96008,2e-05,6.31328]
[1777416607568,51.33,76236.13,0.0,0.96011,2e-05,6.30946]
[1777416614041,51.33,76238.26,0.0,0.96017,2e-05,6.30256]
[1777416619652,51.32,76238.26,0.0,0.96017,2e-05,6.30199]
[1777416624686,51.32,76239.17,0.0,0.9602,2e-05,6.29884]
[1777416629722,51.32,76229.93,0.0,0.95999,2e-05,6.32453]
[1777416630729,51.32,76221.45,0.0,0.9598,2e-05,6.34879]
[1777416631737,51.32,76221.48,0.0,0.95981,2e-05,6.34576]
[1777416636773,51.32,76222.5,0.0,0.95984,2e-05,6.34189]
[1777416641808,51.31,76222.18,0.0,0.95984,2e-05,6.34186]
[1777416644251,51.31,76214.94,0.0,0.95968,2e-05,6.36223]
[1777416645836,51.31,76215.36,0.0,0.95969,2e-05,6.36061]
[1777416650871,51.31,76217.17,0.0,0.95974,2e-05,6.35432]
[1777416655905,51.31,76219.62,0.0,0.95981,2e-05,6.34623]
[1777416660942,51.3,76220.21,0.0,0.95983,2e-05,6.34352]
[1777416665977,51.3,76220.77,0.0,0.95985,2e-05,6.34092]
[1777416671011,51.3,76221.44,0.0,0.95988,2e-05,6.33782]
[1777416676049,51.3,76221.44,0.0,0.95988,2e-05,6.33704]
[1777416681084,51.29,76221.61,0.0,0.95989,2e-05,6.33559]
[1777416686119,51.29,76222.23,0.0,0.95991,2e-05,6.33286]
[1777416691154,51.29,76221.35,0.0,0.95992,2e-05,6.33186]
[1777416696189,51.29,76219.67,0.0,0.95989,2e-05,6.33568]
[1777416701224,51.28,76220.69,0.0,0.95992,2e-05,6.33176]
[1777416706258,51.28,76219.82,0.0,0.95991,2e-05,6.33326]
[1777416712300,51.28,76222.68,0.0,0.95998,2e-05,6.32394]
[1777416717335,51.27,76222.89,0.0,0.95999,2e-05,6.32246]
[1777416722371,51.27,76225.55,0.0,0.96006,2e-05,6.31401]
[1777416727407,51.27,76226.82,0.0,0.96009,2e-05,6.30963]
[1777416735462,51.27,76228.34,0.0,0.96014,2e-05,6.30418]
[1777416740497,51.27,76229.87,0.0,0.96018,2e-05,6.29915]
[1777416745532,51.26,76229.26,0.0,0.96017,2e-05,6.30026]
[1777416750566,51.26,76228.38,0.0,0.96015,2e-05,6.30214]
[1777416755602,51.26,76227.68,0.0,0.96016,2e-05,6.30093]
[1777416760637,51.26,76227.24,0.0,0.96015,2e-05,6.30157]
[1777416765671,51.26,76225.62,0.0,0.96012,2e-05,6.30556]
[1777416770706,51.26,76224.61,0.0,0.9601,2e-05,6.30781]
[1777416775741,51.25,76224.56,0.0,0.96011,2e-05,6.30732]
[1777416780778,51.25,76224.95,0.0,0.96012,2e-05,6.30558]
[1777416785814,51.25,76226.79,0.0,0.96017,2e-05,6.29974]
[1777416790848,51.25,76227.91,0.0,0.9602,2e-05,6.29601]
[1777416796890,51.25,76228.21,0.0,0.96021,2e-05,6.29441]
[1777416801929,51.25,76227.45,0.0,0.96019,2e-05,6.29606]
[1777416806960,51.24,76222.65,0.0,0.96009,2e-05,6.30915]
[1777416813002,51.24,76222.41,0.0,0.96011,2e-05,6.30647]
[1777416815441,51.24,76216.09,0.0,0.95996,2e-05,6.32429]
[1777416817030,51.24,76214.69,0.0,0.95993,2e-05,6.32802]
[1777416823072,51.24,76209.39,0.0,0.95982,2e-05,6.34217]
[1777416828107,51.23,76201.7,0.0,0.95965,2e-05,6.36333]
[1777416833143,51.23,76200.56,0.0,0.95963,2e-05,6.36555]
[1777416838178,51.23,76199.57,0.0,0.95962,2e-05,6.36735]
[1777416843212,51.23,76193.52,0.0,0.95948,2e-05,6.3837]
[1777416848248,51.22,76184.84,0.0,0.95929,2e-05,6.40754]
[1777416853282,51.22,76183.74,0.0,0.95928,2e-05,6.40939]
[1777416858321,51.22,76183.2,0.0,0.95927,2e-05,6.40963]
[1777416863352,51.21,76182.62,0.0,0.95927,2e-05,6.40999]
[1777416868388,51.21,76181.56,0.0,0.95926,2e-05,6.41179]
[1777416873421,51.21,76183.92,0.0,0.95934,2e-05,6.40116]
[1777416878461,51.2,76183.66,0.0,0.95934,2e-05,6.40081]
[1777416884499,51.2,76182.87,0.0,0.95933,2e-05,6.4018]
[1777416889534,51.2,76183.42,0.0,0.95935,2e-05,6.39914]
[1777416895578,51.19,76183.56,0.0,0.95936,2e-05,6.39744]
[1777416901618,51.19,76183.0,0.0,0.95936,2e-05,6.39774]
[1777416906653,51.19,76182.9,0.0,0.95937,2e-05,6.39691]
[1777416915717,51.18,76183.49,0.0,0.9594,2e-05,6.39319]
[1777416921761,51.18,76183.74,0.0,0.95941,2e-05,6.39113]
[1777416928810,51.17,76185.26,0.0,0.95946,2e-05,6.38518]
[1777416933845,51.17,76187.17,0.0,0.95953,2e-05,6.37597]
[1777416936283,51.17,76196.17,0.0,0.95974,2e-05,6.3494]
[1777416937873,51.17,76199.25,0.0,0.95982,2e-05,6.34038]
[1777416942908,51.17,76197.55,0.0,0.95978,2e-05,6.34445]
[1777416947943,51.16,76197.64,0.0,0.95979,2e-05,6.34335]
[1777416956423,51.16,76196.34,0.0,0.95977,2e-05,6.34557]
[1777416963048,51.16,76196.03,0.0,0.95977,2e-05,6.34543]
[1777416968084,51.15,76192.92,0.0,0.95971,2e-05,6.35331]
[1777416976570,51.15,76193.33,0.0,0.95973,2e-05,6.35066]
[1777416982182,51.15,76193.38,0.0,0.95974,2e-05,6.34944]
[1777416993259,51.14,76193.33,0.0,0.95977,2e-05,6.34503]
[1777416998294,51.14,76193.4,0.0,0.95978,2e-05,6.34397]
[1777417003329,51.14,76197.54,0.0,0.95988,2e-05,6.33127]
[1777417008364,51.13,76198.15,0.0,0.9599,2e-05,6.32876]
[1777417013399,51.13,76199.65,0.0,0.95994,2e-05,6.32369]
[1777417018434,51.13,76199.93,0.0,0.95995,2e-05,6.32213]
[1777417024476,51.13,76197.15,0.0,0.9599,2e-05,6.32914]
[1777417029511,51.13,76196.7,0.0,0.95989,2e-05,6.32961]
[1777417031525,51.12,76188.25,0.0,0.9597,2e-05,6.35357]
[1777417032534,51.12,76187.91,0.0,0.95969,2e-05,6.35435]
[1777417037566,51.12,76186.3,0.0,0.95967,2e-05,6.35797]
[1777417042601,51.12,76184.19,0.0,0.95962,2e-05,6.36304]
[1777417047638,51.12,76183.11,0.0,0.95961,2e-05,6.36516]
[1777417053680,51.11,76182.34,0.0,0.95961,2e-05,6.3636]
[1777417058715,51.11,76180.84,0.0,0.95959,2e-05,6.36698]
[1777417063750,51.11,76183.71,0.0,0.95966,2e-05,6.35784]
[1777417068785,51.11,76184.09,0.0,0.95967,2e-05,6.35594]
[1777417074826,51.1,76183.4,0.0,0.95967,2e-05,6.35702]
[1777417081876,51.1,76182.94,0.0,0.95966,2e-05,6.35731]
[1777417087350,51.1,76181.88,0.0,0.95965,2e-05,6.3595]
[1777417094967,51.09,76180.17,0.0,0.95961,2e-05,6.36343]
[1777417100002,51.09,76184.09,0.0,0.95971,2e-05,6.35151]
[1777417103023,51.09,76190.33,0.0,0.95986,2e-05,6.33324]
[1777417108058,51.09,76193.6,0.0,0.95993,2e-05,6.32343]
[1777417113094,51.09,76194.41,0.0,0.95997,2e-05,6.31809]
[1777417118128,51.09,76195.05,0.0,0.95999,2e-05,6.31583]
[1777417124169,51.09,76195.44,0.0,0.96,2e-05,6.31419]
[1777417131219,51.09,76196.69,0.0,0.96004,2e-05,6.30999]
[1777417137700,51.08,76197.09,0.0,0.96005,2e-05,6.30822]
[1777417144314,51.08,76197.07,0.0,0.96005,2e-05,6.30764]
[1777417150357,51.08,76197.08,0.0,0.96006,2e-05,6.30707]
[1777417157840,51.08,76196.66,0.0,0.96005,2e-05,6.30763]
[1777417163448,51.08,76196.04,0.0,0.96004,2e-05,6.30886]
[1777417169489,51.08,76195.93,0.0,0.96005,2e-05,6.30862]
[1777417174525,51.08,76195.3,0.0,0.96005,2e-05,6.30739]
[1777417179560,51.07,76195.15,0.0,0.96005,2e-05,6.30738]
[1777417184596,51.07,76195.12,0.0,0.96005,2e-05,6.30702]
[1777417191644,51.07,76195.14,0.0,0.96006,2e-05,6.30635]
[1777417197685,51.07,76195.14,0.0,0.96006,2e-05,6.30583]
[1777417204777,51.07,76183.66,0.0,0.9598,2e-05,6.33808]
[1777417207797,51.07,76182.77,0.0,0.95979,2e-05,6.34022]
[1777417212831,51.06,76181.06,0.0,0.95975,2e-05,6.34438]
[1777417217867,51.06,76182.58,0.0,0.95979,2e-05,6.33909]
[1777417222904,51.06,76181.21,0.0,0.95977,2e-05,6.34241]
[1777417227937,51.06,76184.24,0.0,0.95984,2e-05,6.33296]
[1777417233983,51.06,76184.49,0.0,0.95987,2e-05,6.32881]
[1777417241041,51.05,76185.27,0.0,0.95989,2e-05,6.32591]
[1777417243047,51.05,76175.31,0.0,0.95967,2e-05,6.35437]
[1777417244052,51.05,76175.39,0.0,0.95967,2e-05,6.35398]
[1777417249088,51.05,76175.68,0.0,0.95968,2e-05,6.35231]
[1777417254123,51.05,76176.79,0.0,0.95971,2e-05,6.34827]
[1777417256136,51.05,76169.16,0.0,0.95954,2e-05,6.36995]
[1777417258546,51.05,76167.05,0.0,0.9595,2e-05,6.37543]
[1777417264193,51.04,76165.36,0.0,0.95946,2e-05,6.37929]
[1777417269229,51.04,76163.73,0.0,0.95943,2e-05,6.38297]
[1777417275270,51.04,76162.32,0.0,0.95941,2e-05,6.38578]
[1777417280305,51.03,76161.24,0.0,0.95939,2e-05,6.38785]
[1777417285340,51.03,76163.26,0.0,0.95945,2e-05,6.381]
[1777417290374,51.03,76163.49,0.0,0.95946,2e-05,6.37935]
[1777417295412,51.03,76162.21,0.0,0.95946,2e-05,6.37949]
[1777417300444,51.02,76161.9,0.0,0.95946,2e-05,6.37942]
[1777417305480,51.02,76161.21,0.0,0.95945,2e-05,6.38046]
[1777417310515,51.02,76160.78,0.0,0.95945,2e-05,6.38055]
[1777417315550,51.02,76159.15,0.0,0.95942,2e-05,6.38432]
[1777417320585,51.01,76158.18,0.0,0.9594,2e-05,6.38615]
[1777417325620,51.01,76156.95,0.0,0.95938,2e-05,6.38872]
[1777417330654,51.01,76156.18,0.0,0.95937,2e-05,6.38995]
[1777417334683,51.0,76145.37,0.0,0.95912,2e-05,6.42029]
[1777417339718,51.0,76143.96,0.0,0.9591,2e-05,6.42333]
[1777417344753,51.0,76145.46,0.0,0.95915,2e-05,6.41766]
[1777417351802,50.99,76146.31,0.0,0.95919,2e-05,6.41079]
[1777417356838,50.99,76146.53,0.0,0.95921,2e-05,6.40867]
[1777417361872,50.99,76147.52,0.0,0.95924,2e-05,6.40482]
[1777417363886,50.99,76156.17,0.0,0.95945,2e-05,6.37924]
[1777417364892,50.98,76160.2,0.0,0.95954,2e-05,6.36737]
[1777417369929,50.98,76164.24,0.0,0.95965,2e-05,6.35461]
[1777417379998,50.98,76168.34,0.0,0.95975,2e-05,6.34132]
[1777417385034,50.98,76170.07,0.0,0.9598,2e-05,6.33553]
[1777417390072,50.97,76165.78,0.0,0.95971,2e-05,6.34705]
[1777417395108,50.97,76167.82,0.0,0.95976,2e-05,6.34025]
[1777417400143,50.97,76168.96,0.0,0.95979,2e-05,6.33607]
[1777417405178,50.97,76169.64,0.0,0.95982,2e-05,6.33324]
[1777417410213,50.96,76170.25,0.0,0.95984,2e-05,6.33062]
[1777417415248,50.96,76171.67,0.0,0.95989,2e-05,6.3231]
[1777417420302,50.96,76175.68,0.0,0.95999,2e-05,6.31064]
[1777417426325,50.96,76175.65,0.0,0.96,2e-05,6.31001]
[1777417431360,50.95,76175.27,0.0,0.95999,2e-05,6.31023]
[1777417436395,50.96,76175.27,0.0,0.95999,2e-05,6.31126]
[1777417441431,50.96,76176.5,0.0,0.96002,2e-05,6.30767]
[1777417445459,50.96,76182.8,0.0,0.96017,2e-05,6.28904]
[1777417447473,50.96,76187.65,0.0,0.96028,2e-05,6.27494]
[1777417452509,50.95,76185.37,0.0,0.96023,2e-05,6.28111]
[1777417457542,50.95,76184.08,0.0,0.9602,2e-05,6.28449]
[1777417462577,50.95,76182.33,0.0,0.96016,2e-05,6.28927]
[1777417467614,50.95,76181.1,0.0,0.96014,2e-05,6.29253]
[1777417472651,50.95,76176.7,0.0,0.96005,2e-05,6.30229]
[1777417477685,50.95,76173.07,0.0,0.95997,2e-05,6.31243]
[1777417482724,50.95,76173.45,0.0,0.95998,2e-05,6.31088]
[1777417487758,50.95,76173.16,0.0,0.95998,2e-05,6.31134]
[1777417490171,50.95,76179.76,0.0,0.96013,2e-05,6.29226]
[1777417495812,50.95,76178.53,0.0,0.96011,2e-05,6.29554]
[1777417500848,50.95,76181.38,0.0,0.96017,2e-05,6.28717]
[1777417505882,50.95,76180.93,0.0,0.96016,2e-05,6.28833]
[1777417510917,50.95,76182.56,0.0,0.9602,2e-05,6.28358]
[1777417515951,50.95,76181.66,0.0,0.96018,2e-05,6.28612]
[1777417520987,50.95,76180.25,0.0,0.96015,2e-05,6.29014]
[1777417526022,50.95,76180.18,0.0,0.96015,2e-05,6.29032]
[1777417531057,50.95,76183.76,0.0,0.96025,2e-05,6.27752]
[1777417536095,50.95,76182.88,0.0,0.96022,2e-05,6.28016]
[1777417542139,50.95,76183.43,0.0,0.96024,2e-05,6.27875]
[1777417547172,50.95,76178.78,0.0,0.96013,2e-05,6.29217]
[1777417552207,50.95,76174.89,0.0,0.96004,2e-05,6.30333]
[1777417557243,50.95,76176.58,0.0,0.96008,2e-05,6.29845]
[1777417562283,50.95,76176.58,0.0,0.96008,2e-05,6.29844]
[1777417567316,50.95,76176.27,0.0,0.96007,2e-05,6.29932]
[1777417572351,50.95,76173.54,0.0,0.96001,2e-05,6.30709]
[1777417577386,50.95,76174.23,0.0,0.96002,2e-05,6.305]
[1777417580408,50.95,76179.81,0.0,0.96015,2e-05,6.28894]
[1777417585442,50.95,76180.66,0.0,0.96017,2e-05,6.28658]
[1777417588472,50.95,76185.77,0.0,0.96029,2e-05,6.27198]
[1777417593508,50.95,76190.41,0.0,0.96041,2e-05,6.25628]
[1777417598542,50.95,76190.34,0.0,0.96041,2e-05,6.25675]
[1777417603578,50.95,76189.74,0.0,0.96039,2e-05,6.25865]
[1777417608647,50.95,76189.7,0.0,0.96039,2e-05,6.25905]
[1777417613683,50.95,76188.94,0.0,0.96037,2e-05,6.2614]
[1777417618718,50.95,76191.26,0.0,0.96042,2e-05,6.2549]
[1777417623769,50.95,76192.13,0.0,0.96044,2e-05,6.2525]
[1777417628790,50.95,76196.1,0.0,0.96053,2e-05,6.24129]
[1777417633825,50.95,76197.04,0.0,0.96055,2e-05,6.23871]
[1777417638860,50.95,76198.32,0.0,0.96058,2e-05,6.2352]
[1777417645910,50.95,76198.68,0.0,0.96059,2e-05,6.23437]
[1777417651314,50.95,76198.36,0.0,0.96059,2e-05,6.23279]
[1777417656987,50.95,76200.22,0.0,0.96063,2e-05,6.22762]
[1777417659001,50.95,76206.45,0.0,0.96078,2e-05,6.20995]
[1777417661385,50.95,76234.2,0.0,0.9614,2e-05,6.13142]
[1777417662036,50.95,76234.17,0.0,0.9614,2e-05,6.13169]
[1777417665054,50.96,76240.0,0.0,0.96152,2e-05,6.11583]
[1777417670089,50.96,76241.17,0.0,0.96154,2e-05,6.1134]
[1777417673110,50.96,76247.13,0.0,0.96167,2e-05,6.0973]
[1777417674117,50.96,76249.74,0.0,0.96173,2e-05,6.09048]
[1777417679151,50.96,76248.52,0.0,0.96169,2e-05,6.09497]
[1777417685199,50.97,76249.56,0.0,0.9617,2e-05,6.09389]
[1777417689223,50.97,76254.9,0.0,0.96181,2e-05,6.07998]
[1777417694257,50.98,76258.33,0.0,0.96187,2e-05,6.07189]
[1777417699292,50.98,76257.98,0.0,0.96185,2e-05,6.07444]
[1777417704327,50.98,76257.55,0.0,0.96183,2e-05,6.07715]
[1777417708355,50.99,76252.76,0.0,0.96172,2e-05,6.09171]
[1777417713390,50.99,76251.29,0.0,0.96169,2e-05,6.09436]
[1777417718425,50.99,76253.25,0.0,0.96173,2e-05,6.09014]
[1777417723460,51.0,76248.16,0.0,0.9616,2e-05,6.10599]
[1777417728498,51.0,76248.04,0.0,0.96159,2e-05,6.10751]
[1777417734540,51.01,76247.75,0.0,0.96157,2e-05,6.10971]
[1777417739574,51.01,76249.5,0.0,0.9616,2e-05,6.10571]
[1777417744610,51.01,76249.39,0.0,0.96159,2e-05,6.10743]
[1777417749645,51.01,76253.89,0.0,0.96168,2e-05,6.09599]
[1777417755687,51.02,76254.33,0.0,0.96168,2e-05,6.09633]
[1777417760724,51.02,76254.67,0.0,0.96168,2e-05,6.09672]
[1777417765758,51.03,76249.91,0.0,0.96156,2e-05,6.11141]
[1777417770794,51.03,76248.98,0.0,0.96153,2e-05,6.11524]
[1777417775829,51.03,76249.02,0.0,0.96154,2e-05,6.11376]
[1777417780865,51.04,76248.8,0.0,0.96152,2e-05,6.11554]
[1777417785900,51.04,76248.98,0.0,0.96152,2e-05,6.11618]
[1777417789927,51.04,76244.08,0.0,0.9614,2e-05,6.13083]
[1777417794961,51.04,76245.71,0.0,0.96143,2e-05,6.12722]
[1777417799997,51.05,76249.11,0.0,0.9615,2e-05,6.11867]
[1777417805039,51.05,76249.3,0.0,0.96149,2e-05,6.1192]
[1777417810074,51.05,76252.4,0.0,0.96155,2e-05,6.11183]
[1777417812437,51.06,76257.83,0.0,0.96167,2e-05,6.09705]
[1777417814102,51.06,76260.56,0.0,0.96173,2e-05,6.08993]
[1777417817124,51.06,76264.81,0.0,0.96181,2e-05,6.07891]
[1777417822506,51.06,76266.86,0.0,0.96185,2e-05,6.07487]
[1777417828201,51.07,76267.68,0.0,0.96185,2e-05,6.07484]
[1777417829207,51.07,76274.2,0.0,0.96199,2e-05,6.05695]
[1777417834242,51.08,76270.69,0.0,0.96191,2e-05,6.0659]
[1777417838270,51.08,76262.77,0.0,0.96173,2e-05,6.08931]
[1777417843305,51.08,76259.57,0.0,0.96165,2e-05,6.09969]
[1777417848340,51.09,76258.7,0.0,0.96162,2e-05,6.10347]
[1777417853375,51.09,76259.19,0.0,0.96162,2e-05,6.10344]
[1777417858411,51.09,76258.46,0.0,0.96159,2e-05,6.10681]
[1777417863446,51.1,76260.5,0.0,0.96163,2e-05,6.10244]
[1777417868482,51.1,76261.6,0.0,0.96164,2e-05,6.10073]
[1777417879556,51.11,76261.55,0.0,0.96162,2e-05,6.10358]
[1777417884594,51.11,76264.4,0.0,0.96167,2e-05,6.09721]
[1777417889629,51.12,76265.87,0.0,0.96169,2e-05,6.09453]
[1777417896677,51.12,76265.35,0.0,0.96168,2e-05,6.09546]
[1777417902719,51.13,76266.44,0.0,0.96169,2e-05,6.09416]
[1777417907756,51.13,76268.0,0.0,0.96171,2e-05,6.09126]
[1777417913140,51.13,76268.45,0.0,0.96171,2e-05,6.09118]
[1777417921853,51.14,76268.98,0.0,0.9617,2e-05,6.09261]
[1777417926890,51.15,76269.51,0.0,0.9617,2e-05,6.09256]
[1777417931923,51.15,76269.89,0.0,0.9617,2e-05,6.09292]
[1777417934945,51.15,76262.76,0.0,0.96154,2e-05,6.11369]
[1777417939980,51.16,76257.22,0.0,0.9614,2e-05,6.13039]
[1777417945017,51.16,76255.48,0.0,0.96136,2e-05,6.13636]
[1777417950053,51.16,76260.28,0.0,0.96146,2e-05,6.12391]
[1777417955087,51.16,76260.43,0.0,0.96146,2e-05,6.12206]
[1777417958108,51.17,76256.31,0.0,0.96137,2e-05,6.13427]
[1777417962136,51.17,76271.64,0.0,0.9617,2e-05,6.09207]
[1777417963492,51.17,76288.12,0.0,0.96206,2e-05,6.04667]
[1777417970191,51.18,76290.61,0.0,0.9621,2e-05,6.04173]
[1777417975227,51.18,76297.22,0.0,0.96224,2e-05,6.02499]
[1777417980262,51.19,76299.69,0.0,0.96228,2e-05,6.01983]
[1777417985297,51.19,76301.5,0.0,0.9623,2e-05,6.01681]
[1777417988319,51.19,76308.01,0.0,0.96243,2e-05,5.99979]
[1777417993704,51.2,76309.76,0.0,0.96246,2e-05,5.99677]
[1777417999397,51.2,76309.62,0.0,0.96244,2e-05,5.99897]
[1777418005437,51.21,76309.83,0.0,0.96243,2e-05,6.0009]
[1777418010479,51.21,76309.42,0.0,0.96241,2e-05,6.00347]
[1777418015510,51.22,76309.61,0.0,0.96241,2e-05,6.00256]
[1777418020546,51.23,76309.94,0.0,0.9624,2e-05,6.00342]
[1777418025580,51.23,76314.06,0.0,0.96248,2e-05,5.99391]
[1777418030615,51.24,76313.43,0.0,0.96245,2e-05,5.99772]
[1777418035649,51.24,76310.91,0.0,0.96238,2e-05,6.0067]
[1777418040686,51.25,76309.46,0.0,0.96233,2e-05,6.01266]
[1777418045721,51.25,76309.59,0.0,0.96232,2e-05,6.01422]
[1777418050757,51.26,76309.46,0.0,0.9623,2e-05,6.01647]
[1777418055791,51.26,76309.16,0.0,0.96228,2e-05,6.01915]
[1777418060826,51.27,76309.38,0.0,0.96227,2e-05,6.02039]
[1777418072910,51.28,76309.92,0.0,0.96227,2e-05,6.02034]
[1777418078951,51.28,76309.35,0.0,0.96224,2e-05,6.02375]
[1777418084336,51.29,76309.78,0.0,0.96224,2e-05,6.02448]
[1777418091043,51.29,76313.81,0.0,0.96232,2e-05,6.01407]
[1777418097083,51.29,76312.11,0.0,0.96229,2e-05,6.01831]
[1777418102119,51.29,76311.54,0.0,0.96228,2e-05,6.0193]
[1777418107154,51.29,76312.19,0.0,0.9623,2e-05,6.01704]
[1777418112189,51.29,76314.74,0.0,0.96235,2e-05,6.00957]
[1777418114546,51.29,76324.36,0.0,0.96257,2e-05,5.98283]
[1777418120247,51.29,76323.62,0.0,0.96255,2e-05,5.98473]
[1777418125284,51.29,76324.97,0.0,0.96258,2e-05,5.98087]
[1777418130316,51.28,76323.23,0.0,0.96254,2e-05,5.98553]
[1777418135352,51.28,76323.18,0.0,0.96256,2e-05,5.98289]
[1777418141394,51.28,76321.74,0.0,0.96253,2e-05,5.9866]
[1777418144756,51.28,76318.38,0.0,0.96245,2e-05,5.99616]
[1777418146429,51.29,76318.05,0.0,0.96244,2e-05,5.99783]
[1777418151464,51.29,76316.06,0.0,0.96238,2e-05,6.00518]
[1777418156499,51.3,76314.69,0.0,0.96234,2e-05,6.01042]
[1777418161534,51.3,76312.0,0.0,0.96227,2e-05,6.01998]
[1777418166571,51.31,76315.02,0.0,0.96232,2e-05,6.01344]
[1777418171608,51.31,76314.09,0.0,0.96229,2e-05,6.01746]
[1777418176639,51.32,76313.06,0.0,0.96225,2e-05,6.02204]
[1777418183688,51.31,76312.36,0.0,0.96224,2e-05,6.02348]
[1777418188723,51.31,76311.81,0.0,0.96223,2e-05,6.02472]
[1777418193758,51.31,76311.37,0.0,0.96224,2e-05,6.02301]
[1777418198794,51.31,76312.74,0.0,0.96227,2e-05,6.01897]
[1777418203828,51.31,76313.36,0.0,0.96229,2e-05,6.01698]
[1777418208864,51.31,76313.93,0.0,0.9623,2e-05,6.01522]
[1777418212891,51.31,76307.98,0.0,0.96217,2e-05,6.03237]
[1777418217927,51.31,76307.02,0.0,0.96214,2e-05,6.03605]
[1777418222962,51.32,76307.29,0.0,0.96213,2e-05,6.03743]
[1777418230013,51.33,76307.28,0.0,0.96211,2e-05,6.03989]
[1777418233032,51.33,76301.83,0.0,0.96198,2e-05,6.05601]
[1777418241088,51.34,76301.85,0.0,0.96196,2e-05,6.05841]
[1777418246123,51.34,76303.27,0.0,0.96198,2e-05,6.05598]
[1777418251159,51.35,76303.41,0.0,0.96199,2e-05,6.05455]
[1777418256194,51.35,76304.84,0.0,0.96201,2e-05,6.05208]
[1777418261230,51.35,76306.61,0.0,0.96203,2e-05,6.04868]
[1777418266266,51.36,76309.6,0.0,0.96209,2e-05,6.04198]
[1777418271301,51.36,76309.12,0.0,0.96207,2e-05,6.04458]
[1777418273315,51.36,76297.2,0.0,0.9618,2e-05,6.07834]
[1777418274322,51.36,76294.23,0.0,0.96173,2e-05,6.08711]
[1777418279357,51.37,76294.1,0.0,0.96172,2e-05,6.08841]
[1777418284392,51.37,76293.91,0.0,0.96171,2e-05,6.0901]
[1777418289427,51.37,76296.4,0.0,0.96175,2e-05,6.0843]
[1777418294461,51.38,76293.85,0.0,0.96169,2e-05,6.09254]
[1777418299497,51.38,76294.13,0.0,0.96169,2e-05,6.09283]
[1777418304533,51.38,76289.91,0.0,0.96158,2e-05,6.1058]
[1777418309570,51.39,76291.72,0.0,0.96162,2e-05,6.10184]
[1777418314603,51.39,76293.33,0.0,0.96166,2e-05,6.09569]
[1777418319637,51.39,76294.5,0.0,0.96168,2e-05,6.09334]
[1777418324673,51.39,76297.4,0.0,0.96174,2e-05,6.08617]
[1777418329708,51.4,76299.57,0.0,0.96178,2e-05,6.08107]
[1777418334743,51.4,76301.16,0.0,0.96181,2e-05,6.07739]
[1777418338771,51.4,76294.23,0.0,0.96165,2e-05,6.09758]
[1777418340785,51.4,76288.06,0.0,0.96151,2e-05,6.11506]
[1777418342800,51.4,76281.79,0.0,0.96137,2e-05,6.13277]
[1777418347836,51.4,76279.75,0.0,0.96132,2e-05,6.13891]
[1777418352869,51.41,76268.32,0.0,0.96105,2e-05,6.17292]
[1777418356235,51.41,76263.29,0.0,0.96093,2e-05,6.18791]
[1777418361932,51.41,76261.35,0.0,0.96088,2e-05,6.19385]
[1777418366966,51.41,76259.87,0.0,0.96085,2e-05,6.19806]
[1777418372002,51.41,76259.72,0.0,0.96086,2e-05,6.19596]
[1777418377037,51.41,76259.49,0.0,0.96085,2e-05,6.19666]
[1777418383079,51.41,76258.69,0.0,0.96083,2e-05,6.19897]
[1777418388114,51.41,76261.04,0.0,0.96089,2e-05,6.19237]
[1777418393148,51.41,76260.53,0.0,0.96087,2e-05,6.19389]
[1777418398184,51.41,76261.93,0.0,0.96091,2e-05,6.19003]
[1777418401205,51.41,76265.47,0.0,0.96098,2e-05,6.18019]
[1777418406242,51.41,76262.22,0.0,0.96091,2e-05,6.18951]
[1777418411278,51.41,76261.75,0.0,0.9609,2e-05,6.191]
[1777418416658,51.41,76262.24,0.0,0.96091,2e-05,6.18981]
[1777418425375,51.42,76261.61,0.0,0.96089,2e-05,6.1919]
[1777418430409,51.42,76264.0,0.0,0.96094,2e-05,6.18534]
[1777418436799,51.42,76265.33,0.0,0.96098,2e-05,6.17943]
[1777418443501,51.42,76263.05,0.0,0.96093,2e-05,6.18628]
[1777418449544,51.42,76262.4,0.0,0.96091,2e-05,6.18843]
[1777418454579,51.42,76258.32,0.0,0.96082,2e-05,6.20023]
[1777418459613,51.42,76258.02,0.0,0.96081,2e-05,6.20131]
[1777418464649,51.42,76257.57,0.0,0.9608,2e-05,6.20283]
[1777418469684,51.42,76261.18,0.0,0.96088,2e-05,6.19296]
[1777418475726,51.42,76259.98,0.0,0.96085,2e-05,6.19682]
[1777418487151,51.43,76259.36,0.0,0.96083,2e-05,6.19927]
[1777418492845,51.43,76259.41,0.0,0.96084,2e-05,6.19695]
[1777418498887,51.43,76258.94,0.0,0.96083,2e-05,6.19869]
[1777418505936,51.43,76258.44,0.0,0.96081,2e-05,6.20058]
[1777418512985,51.43,76257.69,0.0,0.96079,2e-05,6.20318]
[1777418518020,51.43,76257.4,0.0,0.96078,2e-05,6.20433]
[1777418523056,51.43,76254.18,0.0,0.96071,2e-05,6.21369]
[1777418528127,51.43,76254.34,0.0,0.96071,2e-05,6.21348]
[1777418533162,51.43,76251.43,0.0,0.96064,2e-05,6.22189]
[1777418537191,51.43,76257.65,0.0,0.96078,2e-05,6.20447]
[1777418539217,51.43,76262.6,0.0,0.96089,2e-05,6.1907]
[1777418544245,51.44,76264.93,0.0,0.96094,2e-05,6.18449]
[1777418549280,51.44,76263.22,0.0,0.9609,2e-05,6.18976]
[1777418554315,51.44,76263.25,0.0,0.96091,2e-05,6.18759]
[1777418559350,51.44,76262.28,0.0,0.96088,2e-05,6.19083]
[1777418567407,51.44,76262.04,0.0,0.96087,2e-05,6.19235]
[1777418572442,51.44,76262.04,0.0,0.96087,2e-05,6.19288]
[1777418577783,51.44,76262.31,0.0,0.96087,2e-05,6.19264]
[1777418583519,51.45,76262.77,0.0,0.96088,2e-05,6.19198]
[1777418588554,51.45,76262.56,0.0,0.96087,2e-05,6.19309]
[1777418594595,51.45,76262.42,0.0,0.96086,2e-05,6.19411]
[1777418600643,51.45,76262.45,0.0,0.96085,2e-05,6.19464]
[1777418606681,51.45,76262.43,0.0,0.96085,2e-05,6.19531]
[1777418611716,51.45,76262.71,0.0,0.96087,2e-05,6.19244]
[1777418618063,51.46,76262.22,0.0,0.96085,2e-05,6.19452]
[1777418623800,51.46,76262.59,0.0,0.96086,2e-05,6.19396]
[1777418628835,51.46,76262.72,0.0,0.96085,2e-05,6.19406]
[1777418635883,51.46,76262.77,0.0,0.96085,2e-05,6.19457]
[1777418641926,51.46,76261.85,0.0,0.96082,2e-05,6.1978]
[1777418648273,51.46,76261.51,0.0,0.96081,2e-05,6.1993]
[1777418657030,51.47,76261.17,0.0,0.9608,2e-05,6.20107]
[1777418662070,51.47,76265.56,0.0,0.96089,2e-05,6.18915]
[1777418668413,51.47,76267.62,0.0,0.96094,2e-05,6.18403]
[1777418674150,51.47,76272.19,0.0,0.96105,2e-05,6.16931]
[1777418680193,51.47,76273.95,0.0,0.96108,2e-05,6.16513]
[1777418685228,51.47,76275.77,0.0,0.96112,2e-05,6.16065]
[1777418690264,51.48,76278.21,0.0,0.96117,2e-05,6.15442]
[1777418695297,51.48,76279.47,0.0,0.96119,2e-05,6.1515]
[1777418700333,51.48,76280.62,0.0,0.96121,2e-05,6.14888]
[1777418706375,51.48,76281.68,0.0,0.96123,2e-05,6.14663]
[1777418711409,51.48,76282.89,0.0,0.96125,2e-05,6.14383]
[1777418716445,51.48,76283.85,0.0,0.96127,2e-05,6.14171]
[1777418723495,51.49,76284.11,0.0,0.96127,2e-05,6.14178]
[1777418728532,51.49,76285.29,0.0,0.96129,2e-05,6.13904]
[1777418734578,51.49,76286.12,0.0,0.96132,2e-05,6.13485]
[1777418739607,51.49,76287.11,0.0,0.96134,2e-05,6.13268]
[1777418745648,51.49,76287.07,0.0,0.96133,2e-05,6.13352]
[1777418753706,51.5,76287.38,0.0,0.96133,2e-05,6.13362]
[1777418759047,51.5,76283.34,0.0,0.96123,2e-05,6.14554]
[1777418765789,51.5,76283.27,0.0,0.96123,2e-05,6.14628]
[1777418770823,51.5,76284.49,0.0,0.96125,2e-05,6.1433]
[1777418775859,51.5,76286.11,0.0,0.96128,2e-05,6.13922]
[1777418780920,51.5,76285.35,0.0,0.96126,2e-05,6.14179]
[1777418781917,51.5,76268.08,0.0,0.96088,2e-05,6.19033]
[1777418785946,51.5,76260.67,0.0,0.96071,2e-05,6.21121]
[1777418786952,51.5,76251.16,0.0,0.9605,2e-05,6.23806]
[1777418789262,51.5,76249.98,0.0,0.96047,2e-05,6.24127]
[1777418794001,51.5,76244.25,0.0,0.96036,2e-05,6.2546]
[1777418795010,51.5,76238.29,0.0,0.96022,2e-05,6.2715]
[1777418796021,51.5,76235.1,0.0,0.96015,2e-05,6.28046]
[1777418797028,51.5,76233.18,0.0,0.96011,2e-05,6.28579]
[1777418802062,51.5,76232.31,0.0,0.96009,2e-05,6.28738]
[1777418807097,51.5,76231.69,0.0,0.96009,2e-05,6.28837]
[1777418813138,51.5,76231.73,0.0,0.96009,2e-05,6.28735]
[1777418818174,51.49,76234.22,0.0,0.96016,2e-05,6.27954]
[1777418824216,51.49,76234.0,0.0,0.96016,2e-05,6.27938]
[1777418829545,51.49,76235.07,0.0,0.96019,2e-05,6.27578]
[1777418839615,51.49,76231.07,0.0,0.9601,2e-05,6.28609]
[1777418845363,51.48,76229.55,0.0,0.96007,2e-05,6.28973]
[1777418850398,51.48,76229.74,0.0,0.96008,2e-05,6.28859]
[1777418855433,51.48,76231.62,0.0,0.96014,2e-05,6.28012]
[1777418860472,51.48,76231.79,0.0,0.96015,2e-05,6.27916]
[1777418863489,51.48,76239.42,0.0,0.96033,2e-05,6.25723]
[1777418864495,51.48,76240.74,0.0,0.96036,2e-05,6.25343]
[1777418869531,51.48,76240.84,0.0,0.96036,2e-05,6.2529]
[1777418878594,51.48,76241.41,0.0,0.96038,2e-05,6.25082]
[1777418883629,51.48,76242.42,0.0,0.9604,2e-05,6.24771]
[1777418888663,51.48,76245.09,0.0,0.96047,2e-05,6.23991]
[1777418893699,51.48,76244.86,0.0,0.96046,2e-05,6.24036]
[1777418898734,51.47,76245.08,0.0,0.96047,2e-05,6.23952]
[1777418903769,51.47,76246.77,0.0,0.96051,2e-05,6.23453]
[1777418905783,51.47,76250.41,0.0,0.96059,2e-05,6.22419]
[1777418910817,51.47,76250.63,0.0,0.9606,2e-05,6.2235]
[1777418915853,51.47,76249.82,0.0,0.9606,2e-05,6.22315]
[1777418920889,51.47,76246.64,0.0,0.96052,2e-05,6.23209]
[1777418925923,51.47,76247.34,0.0,0.96054,2e-05,6.22998]
[1777418930958,51.47,76247.38,0.0,0.96054,2e-05,6.22977]
[1777418935992,51.48,76246.89,0.0,0.96052,2e-05,6.23226]
[1777418942038,51.48,76246.34,0.0,0.96049,2e-05,6.23605]
[1777418947073,51.49,76243.36,0.0,0.96041,2e-05,6.24627]
[1777418952109,51.49,76244.69,0.0,0.96043,2e-05,6.24425]
[1777418960456,51.5,76244.97,0.0,0.96041,2e-05,6.24654]
[1777418967213,51.51,76245.43,0.0,0.9604,2e-05,6.24727]
[1777418974262,51.51,76245.54,0.0,0.9604,2e-05,6.24704]
[1777418979297,51.52,76245.82,0.0,0.9604,2e-05,6.24752]
[1777418988360,51.52,76245.8,0.0,0.9604,2e-05,6.24695]
[1777418997424,51.51,76246.09,0.0,0.96041,2e-05,6.24552]
[1777419002458,51.51,76247.15,0.0,0.96044,2e-05,6.24219]
[1777419006486,51.51,76252.39,0.0,0.96056,2e-05,6.22714]
[1777419011522,51.51,76250.22,0.0,0.96051,2e-05,6.23307]
[1777419017564,51.51,76249.66,0.0,0.9605,2e-05,6.2344]
[1777419022599,51.51,76249.67,0.0,0.9605,2e-05,6.23418]
[1777419027632,51.51,76250.7,0.0,0.96053,2e-05,6.23111]
[1777419032667,51.51,76250.24,0.0,0.96053,2e-05,6.22969]
[1777419038710,51.51,76249.28,0.0,0.96051,2e-05,6.23225]
[1777419043745,51.51,76248.49,0.0,0.9605,2e-05,6.23436]
[1777419049787,51.51,76248.11,0.0,0.96049,2e-05,6.23525]
[1777419054822,51.51,76248.01,0.0,0.96049,2e-05,6.23538]
[1777419059857,51.51,76247.44,0.0,0.96048,2e-05,6.23684]
[1777419061872,51.51,76247.39,0.0,0.96048,2e-05,6.23691]
[1777419065899,51.51,76247.61,0.0,0.96048,2e-05,6.23616]
[1777419069927,51.51,76253.26,0.0,0.96061,2e-05,6.22014]
[1777419074962,51.51,76252.1,0.0,0.96058,2e-05,6.22343]
[1777419081297,51.51,76251.18,0.0,0.96056,2e-05,6.22607]
[1777419088055,51.51,76251.37,0.0,0.96057,2e-05,6.22561]
[1777419093090,51.51,76250.65,0.0,0.96057,2e-05,6.22514]
[1777419098124,51.51,76250.09,0.0,0.96055,2e-05,6.22683]
[1777419106181,51.51,76249.31,0.0,0.96053,2e-05,6.22919]
[1777419111510,51.51,76248.51,0.0,0.96051,2e-05,6.23155]
[1777419120280,51.51,76248.51,0.0,0.96051,2e-05,6.23169]
[1777419127329,51.51,76247.54,0.0,0.96049,2e-05,6.23455]
[1777419133371,51.51,76251.14,0.0,0.96057,2e-05,6.22456]
[1777419138409,51.51,76247.16,0.0,0.96048,2e-05,6.236]
[1777419143442,51.51,76246.32,0.0,0.96046,2e-05,6.23847]
[1777419148494,51.51,76247.17,0.0,0.96048,2e-05,6.23612]
[1777419153512,51.51,76243.43,0.0,0.96041,2e-05,6.24415]
[1777419158547,51.51,76243.48,0.0,0.96041,2e-05,6.244]
[1777419161859,51.51,76236.57,0.0,0.96025,2e-05,6.26356]
[1777419164593,51.51,76233.82,0.0,0.96019,2e-05,6.27124]
[1777419169628,51.51,76228.94,0.0,0.96008,2e-05,6.28483]
[1777419171929,51.51,76222.86,0.0,0.95994,2e-05,6.30198]
[1777419176677,51.51,76220.16,0.0,0.95988,2e-05,6.30914]
[1777419182000,51.51,76220.64,0.0,0.9599,2e-05,6.30716]
[1777419185740,51.5,76228.67,0.0,0.96009,2e-05,6.28382]
[1777419186747,51.5,76234.62,0.0,0.96022,2e-05,6.26684]
[1777419187754,51.5,76238.49,0.0,0.96031,2e-05,6.2558]
[1777419190775,51.5,76241.66,0.0,0.96039,2e-05,6.24673]
[1777419196817,51.5,76242.36,0.0,0.9604,2e-05,6.24461]
[1777419201852,51.5,76245.1,0.0,0.96047,2e-05,6.23675]
[1777419206887,51.5,76245.42,0.0,0.96047,2e-05,6.23579]
[1777419211924,51.5,76245.47,0.0,0.96049,2e-05,6.23301]
[1777419213937,51.5,76239.65,0.0,0.96036,2e-05,6.24945]
[1777419214943,51.5,76236.59,0.0,0.96029,2e-05,6.25809]
[1777419219979,51.5,76237.27,0.0,0.96031,2e-05,6.25588]
[1777419225015,51.5,76236.15,0.0,0.96028,2e-05,6.25877]
[1777419230050,51.5,76234.51,0.0,0.96025,2e-05,6.26313]
[1777419234076,51.5,76240.48,0.0,0.96039,2e-05,6.24598]
[1777419239112,51.5,76241.05,0.0,0.9604,2e-05,6.24417]
[1777419245154,51.5,76242.15,0.0,0.96043,2e-05,6.24083]
[1777419250189,51.5,76240.55,0.0,0.96039,2e-05,6.24517]
[1777419256230,51.5,76240.96,0.0,0.9604,2e-05,6.24372]
[1777419261265,51.5,76242.2,0.0,0.96043,2e-05,6.23998]
[1777419266300,51.5,76241.6,0.0,0.96042,2e-05,6.24167]
[1777419271335,51.5,76233.54,0.0,0.96025,2e-05,6.26196]
[1777419272634,51.5,76233.31,0.0,0.96025,2e-05,6.26241]
[1777419278385,51.49,76232.78,0.0,0.96024,2e-05,6.26341]
[1777419283422,51.49,76230.47,0.0,0.96019,2e-05,6.26945]
[1777419288456,51.49,76227.48,0.0,0.96013,2e-05,6.2774]
[1777419294504,51.49,76225.68,0.0,0.96009,2e-05,6.28182]
[1777419299538,51.49,76227.17,0.0,0.96013,2e-05,6.27699]
[1777419305587,51.49,76229.07,0.0,0.96018,2e-05,6.27085]
[1777419310620,51.48,76229.81,0.0,0.9602,2e-05,6.26828]
[1777419315656,51.48,76228.2,0.0,0.96017,2e-05,6.2724]
[1777419317668,51.48,76235.18,0.0,0.96033,2e-05,6.25241]
[1777419318676,51.48,76235.77,0.0,0.96034,2e-05,6.25067]
[1777419323711,51.48,76236.79,0.0,0.96037,2e-05,6.24754]
[1777419329752,51.48,76235.89,0.0,0.96035,2e-05,6.24983]
[1777419334790,51.48,76231.11,0.0,0.96026,2e-05,6.26058]
[1777419337809,51.48,76229.25,0.0,0.96022,2e-05,6.26565]
[1777419343130,51.48,76228.27,0.0,0.9602,2e-05,6.268]
[1777419348886,51.48,76226.43,0.0,0.96016,2e-05,6.27263]
[1777419354928,51.48,76226.24,0.0,0.96016,2e-05,6.2725]
[1777419359963,51.47,76225.67,0.0,0.96015,2e-05,6.27356]
[1777419364998,51.47,76228.04,0.0,0.96021,2e-05,6.26632]
[1777419369026,51.47,76233.49,0.0,0.96034,2e-05,6.25053]
[1777419374060,51.47,76235.75,0.0,0.96039,2e-05,6.24381]
[1777419379097,51.47,76240.7,0.0,0.9605,2e-05,6.22954]
[1777419384132,51.47,76238.91,0.0,0.96047,2e-05,6.23443]
[1777419389167,51.47,76239.44,0.0,0.96048,2e-05,6.23269]
[1777419394203,51.47,76240.05,0.0,0.96051,2e-05,6.22816]
[1777419399237,51.47,76240.86,0.0,0.96053,2e-05,6.22566]
[1777419404273,51.47,76238.52,0.0,0.96048,2e-05,6.23202]
[1777419409308,51.47,76237.24,0.0,0.96045,2e-05,6.23535]
[1777419414342,51.47,76237.57,0.0,0.96046,2e-05,6.23408]
[1777419419378,51.46,76237.91,0.0,0.96047,2e-05,6.23277]
[1777419424413,51.46,76238.56,0.0,0.96049,2e-05,6.23057]
[1777419429449,51.46,76239.45,0.0,0.96051,2e-05,6.22772]
[1777419434482,51.46,76240.56,0.0,0.96054,2e-05,6.22425]
[1777419439518,51.46,76244.45,0.0,0.96063,2e-05,6.21298]
[1777419440526,51.46,76224.62,0.0,0.96018,2e-05,6.26898]
[1777419446566,51.46,76224.61,0.0,0.96019,2e-05,6.26827]
[1777419451602,51.46,76223.65,0.0,0.96019,2e-05,6.26768]
[1777419457643,51.45,76220.18,0.0,0.96011,2e-05,6.2767]
[1777419462681,51.45,76223.41,0.0,0.96019,2e-05,6.26684]
[1777419463974,51.45,76233.11,0.0,0.96042,2e-05,6.23906]
[1777419466707,51.45,76232.26,0.0,0.9604,2e-05,6.24128]
[1777419471746,51.45,76231.94,0.0,0.96039,2e-05,6.2418]
[1777419476834,51.45,76239.94,0.0,0.96058,2e-05,6.21875]
[1777419481869,51.45,76240.72,0.0,0.9606,2e-05,6.21638]
[1777419487911,51.45,76241.83,0.0,0.96062,2e-05,6.21308]
[1777419492946,51.45,76243.59,0.0,0.96066,2e-05,6.20801]
[1777419497981,51.45,76244.11,0.0,0.96068,2e-05,6.20647]
[1777419503016,51.45,76244.69,0.0,0.96069,2e-05,6.20477]
[1777419508053,51.45,76244.86,0.0,0.96069,2e-05,6.20424]
[1777419513087,51.45,76247.97,0.0,0.96078,2e-05,6.19286]
[1777419518122,51.45,76248.24,0.0,0.96079,2e-05,6.19216]
[1777419524396,51.45,76248.02,0.0,0.96078,2e-05,6.19286]
[1777419530206,51.45,76245.95,0.0,0.96073,2e-05,6.19877]
[1777419535241,51.45,76246.8,0.0,0.96075,2e-05,6.1964]
[1777419540277,51.45,76247.59,0.0,0.96077,2e-05,6.19418]
[1777419545312,51.45,76248.97,0.0,0.9608,2e-05,6.19038]
[1777419550345,51.45,76248.68,0.0,0.96079,2e-05,6.19131]
[1777419555380,51.45,76247.5,0.0,0.96076,2e-05,6.19475]
[1777419560416,51.45,76246.6,0.0,0.96074,2e-05,6.19737]
[1777419567464,51.45,76246.54,0.0,0.96074,2e-05,6.19763]
[1777419574749,51.45,76242.93,0.0,0.96068,2e-05,6.20526]
[1777419580556,51.45,76245.79,0.0,0.96074,2e-05,6.19718]
[1777419585591,51.45,76246.24,0.0,0.96075,2e-05,6.19594]
[1777419591633,51.45,76246.38,0.0,0.96075,2e-05,6.1956]
[1777419596667,51.45,76246.66,0.0,0.96076,2e-05,6.19484]
[1777419601704,51.45,76246.54,0.0,0.96076,2e-05,6.19522]
[1777419606737,51.45,76247.17,0.0,0.96077,2e-05,6.19349]
[1777419611773,51.45,76250.08,0.0,0.96083,2e-05,6.18538]
[1777419616808,51.45,76249.45,0.0,0.96082,2e-05,6.18729]
[1777419621844,51.45,76259.02,0.0,0.96103,2e-05,6.16049]
[1777419622850,51.45,76264.11,0.0,0.96115,2e-05,6.14625]
[1777419623858,51.45,76264.51,0.0,0.96116,2e-05,6.1452]
[1777419625105,51.45,76267.2,0.0,0.96121,2e-05,6.13786]
[1777419633929,51.45,76265.69,0.0,0.96119,2e-05,6.14047]
[1777419635175,51.45,76259.05,0.0,0.96104,2e-05,6.15934]
[1777419640979,51.46,76256.62,0.0,0.96098,2e-05,6.16689]
[1777419647020,51.46,76259.06,0.0,0.96103,2e-05,6.16084]
[1777419652055,51.46,76253.66,0.0,0.9609,2e-05,6.17667]
[1777419657092,51.46,76252.37,0.0,0.96087,2e-05,6.1809]
[1777419662130,51.46,76250.98,0.0,0.96083,2e-05,6.18541]
[1777419667161,51.47,76250.41,0.0,0.96081,2e-05,6.18759]
[1777419672197,51.47,76249.75,0.0,0.96079,2e-05,6.19002]
[1777419677232,51.47,76249.39,0.0,0.96078,2e-05,6.1916]
[1777419682268,51.47,76249.62,0.0,0.96078,2e-05,6.19151]
[1777419687303,51.47,76249.58,0.0,0.96078,2e-05,6.19218]
[1777419692337,51.47,76247.19,0.0,0.96073,2e-05,6.19689]
[1777419697373,51.47,76247.42,0.0,0.96073,2e-05,6.19675]
[1777419706436,51.48,76247.31,0.0,0.96072,2e-05,6.19797]
[1777419711470,51.48,76246.73,0.0,0.96071,2e-05,6.20006]
[1777419714493,51.48,76243.55,0.0,0.96063,2e-05,6.20934]
[1777419715500,51.48,76235.76,0.0,0.96046,2e-05,6.23136]
[1777419716508,51.48,76236.86,0.0,0.96048,2e-05,6.22827]
[1777419722549,51.48,76235.97,0.0,0.96046,2e-05,6.23091]
[1777419727585,51.48,76234.79,0.0,0.96043,2e-05,6.23434]
[1777419732620,51.48,76238.82,0.0,0.96052,2e-05,6.223]
[1777419733627,51.48,76252.69,0.0,0.96084,2e-05,6.18387]
[1777419734634,51.48,76253.04,0.0,0.96084,2e-05,6.18297]
[1777419741683,51.48,76255.13,0.0,0.96089,2e-05,6.17765]
[1777419747724,51.48,76258.8,0.0,0.96097,2e-05,6.16782]
[1777419753767,51.48,76260.58,0.0,0.96102,2e-05,6.16076]
[1777419758802,51.49,76262.39,0.0,0.96105,2e-05,6.15615]
[1777419764844,51.49,76260.83,0.0,0.96102,2e-05,6.16107]
[1777419770885,51.49,76266.4,0.0,0.96114,2e-05,6.14597]
[1777419776166,51.49,76265.15,0.0,0.9611,2e-05,6.1501]
[1777419781963,51.49,76265.22,0.0,0.9611,2e-05,6.15039]
[1777419786998,51.49,76268.76,0.0,0.96118,2e-05,6.141]
[1777419792033,51.5,76265.86,0.0,0.96111,2e-05,6.14969]
[1777419797069,51.5,76266.63,0.0,0.96112,2e-05,6.14802]
[1777419802102,51.5,76266.52,0.0,0.96111,2e-05,6.14895]
[1777419807138,51.5,76266.61,0.0,0.96111,2e-05,6.14921]
[1777419812172,51.5,76263.9,0.0,0.96106,2e-05,6.15471]
[1777419817208,51.5,76264.03,0.0,0.96106,2e-05,6.15479]
[1777419823251,51.5,76264.81,0.0,0.96107,2e-05,6.15316]
[1777419830300,51.51,76264.79,0.0,0.96107,2e-05,6.15385]
[1777419836586,51.51,76265.71,0.0,0.96109,2e-05,6.15182]
[1777419842384,51.51,76265.5,0.0,0.96108,2e-05,6.15306]
[1777419847418,51.51,76264.99,0.0,0.96106,2e-05,6.15494]
[1777419853462,51.51,76265.42,0.0,0.96107,2e-05,6.15425]
[1777419859503,51.51,76265.24,0.0,0.96106,2e-05,6.15527]
[1777419865545,51.51,76264.65,0.0,0.96104,2e-05,6.15742]
[1777419870580,51.52,76264.89,0.0,0.96104,2e-05,6.15713]
[1777419875615,51.52,76265.17,0.0,0.96106,2e-05,6.15418]
[1777419880650,51.52,76262.44,0.0,0.961,2e-05,6.16224]
[1777419885684,51.52,76261.22,0.0,0.96097,2e-05,6.16601]
[1777419890720,51.52,76261.19,0.0,0.96096,2e-05,6.16646]
[1777419896762,51.52,76261.49,0.0,0.96097,2e-05,6.16606]
[1777419901798,51.52,76263.37,0.0,0.96101,2e-05,6.16115]
[1777419902804,51.52,76269.37,0.0,0.96114,2e-05,6.1444]
[1777419903812,51.52,76276.12,0.0,0.96129,2e-05,6.12562]
[1777419904818,51.52,76276.25,0.0,0.96129,2e-05,6.12539]
[1777419909853,51.52,76278.57,0.0,0.96134,2e-05,6.11959]
[1777419914887,51.53,76282.43,0.0,0.96142,2e-05,6.10954]
[1777419919924,51.53,76285.93,0.0,0.96149,2e-05,6.10061]
[1777419925965,51.53,76286.65,0.0,0.9615,2e-05,6.09962]
[1777419930999,51.53,76293.07,0.0,0.96163,2e-05,6.08262]
[1777419936042,51.54,76293.53,0.0,0.96165,2e-05,6.07982]
[1777419941076,51.54,76292.55,0.0,0.96162,2e-05,6.08358]
[1777419946111,51.54,76292.72,0.0,0.96162,2e-05,6.08413]
[1777419951145,51.55,76291.56,0.0,0.96158,2e-05,6.08837]
[1777419957437,51.55,76291.46,0.0,0.96157,2e-05,6.09006]
[1777419963230,51.55,76290.66,0.0,0.96154,2e-05,6.09329]
[1777419969272,51.56,76294.9,0.0,0.96163,2e-05,6.08292]
[1777419974308,51.56,76296.49,0.0,0.96165,2e-05,6.07959]
[1777419979341,51.56,76302.95,0.0,0.96179,2e-05,6.06276]
[1777419981356,51.56,76305.3,0.0,0.96184,2e-05,6.05674]
[1777419986391,51.57,76308.31,0.0,0.96189,2e-05,6.04973]
[1777419991427,51.57,76312.19,0.0,0.96198,2e-05,6.03779]
[1777419996462,51.58,76310.82,0.0,0.96194,2e-05,6.04296]
[1777420001495,51.58,76310.26,0.0,0.96192,2e-05,6.04581]
[1777420006531,51.58,76309.87,0.0,0.9619,2e-05,6.04816]
[1777420011566,51.59,76310.06,0.0,0.9619,2e-05,6.04887]
[1777420017858,51.59,76310.15,0.0,0.96189,2e-05,6.0501]
[1777420022643,51.59,76301.0,0.0,0.96167,2e-05,6.07668]
[1777420023650,51.59,76303.22,0.0,0.96172,2e-05,6.07072]
[1777420028685,51.6,76303.12,0.0,0.96171,2e-05,6.07202]
[1777420033720,51.6,76304.1,0.0,0.96172,2e-05,6.07049]
[1777420041776,51.6,76304.08,0.0,0.96171,2e-05,6.07191]
[1777420048825,51.61,76302.65,0.0,0.96167,2e-05,6.07737]
[1777420053860,51.61,76303.54,0.0,0.9617,2e-05,6.07326]
[1777420058895,51.61,76303.67,0.0,0.96169,2e-05,6.07364]
[1777420063929,51.62,76303.61,0.0,0.96169,2e-05,6.07472]
[1777420070979,51.62,76303.66,0.0,0.96168,2e-05,6.07583]
[1777420075012,51.62,76298.35,0.0,0.96155,2e-05,6.09142]
[1777420080048,51.62,76296.9,0.0,0.96152,2e-05,6.096]
[1777420085081,51.62,76299.38,0.0,0.96157,2e-05,6.08989]
[1777420093134,51.63,76300.09,0.0,0.96158,2e-05,6.08883]
[1777420098424,51.63,76299.08,0.0,0.96155,2e-05,6.09228]
[1777420104211,51.63,76298.85,0.0,0.96154,2e-05,6.09365]
[1777420110253,51.63,76298.71,0.0,0.96153,2e-05,6.09474]
[1777420115288,51.63,76300.99,0.0,0.96159,2e-05,6.08658]
[1777420120324,51.64,76302.58,0.0,0.96162,2e-05,6.08286]
[1777420125358,51.64,76302.57,0.0,0.96161,2e-05,6.08361]
[1777420131400,51.64,76302.56,0.0,0.96161,2e-05,6.08436]
[1777420136435,51.64,76301.46,0.0,0.96158,2e-05,6.08827]
[1777420141470,51.65,76301.92,0.0,0.96158,2e-05,6.08769]
[1777420146505,51.65,76301.73,0.0,0.96157,2e-05,6.08891]
[1777420152547,51.65,76302.11,0.0,0.96157,2e-05,6.08855]
[1777420158845,51.65,76301.47,0.0,0.96155,2e-05,6.09129]
[1777420166646,51.65,76301.67,0.0,0.96155,2e-05,6.09181]
[1777420171680,51.66,76305.54,0.0,0.96164,2e-05,6.07921]
[1777420176715,51.66,76304.18,0.0,0.96161,2e-05,6.08375]
[1777420181750,51.66,76304.79,0.0,0.96161,2e-05,6.08297]
[1777420186786,51.66,76304.63,0.0,0.9616,2e-05,6.08418]
[1777420191821,51.67,76304.36,0.0,0.96159,2e-05,6.08554]
[1777420196856,51.67,76299.53,0.0,0.96148,2e-05,6.09967]
[1777420201891,51.67,76299.87,0.0,0.96148,2e-05,6.09935]
[1777420206926,51.67,76301.53,0.0,0.96152,2e-05,6.09534]
[1777420212968,51.67,76303.35,0.0,0.96155,2e-05,6.09107]
[1777420219010,51.68,76304.45,0.0,0.96157,2e-05,6.08899]
[1777420224046,51.68,76307.36,0.0,0.96163,2e-05,6.08168]
[1777420229081,51.68,76304.96,0.0,0.96157,2e-05,6.08909]
[1777420234116,51.68,76303.85,0.0,0.96155,2e-05,6.09015]
[1777420239411,51.68,76304.18,0.0,0.96155,2e-05,6.08991]
[1777420245193,51.69,76305.28,0.0,0.96157,2e-05,6.0878]
[1777420250228,51.69,76306.5,0.0,0.96159,2e-05,6.08496]
[1777420256270,51.69,76306.32,0.0,0.96158,2e-05,6.08631]
[1777420263320,51.69,76306.25,0.0,0.96157,2e-05,6.08766]
[1777420268355,51.69,76305.75,0.0,0.96156,2e-05,6.08975]
[1777420271376,51.7,76297.39,0.0,0.96137,2e-05,6.11335]
[1777420276415,51.7,76298.2,0.0,0.96138,2e-05,6.11157]
[1777420284467,51.7,76298.83,0.0,0.96139,2e-05,6.11049]
[1777420289762,51.7,76300.33,0.0,0.96142,2e-05,6.10689]
[1777420295543,51.7,76296.12,0.0,0.96134,2e-05,6.11651]
[1777420298565,51.7,76293.37,0.0,0.96128,2e-05,6.12442]
[1777420303600,51.7,76292.84,0.0,0.96126,2e-05,6.12621]
[1777420308635,51.7,76293.65,0.0,0.96128,2e-05,6.12424]
[1777420313671,51.71,76293.13,0.0,0.96126,2e-05,6.12598]
[1777420318705,51.71,76293.74,0.0,0.96127,2e-05,6.12456]
[1777420319972,51.71,76300.09,0.0,0.96141,2e-05,6.10707]
[1777420325753,51.71,76302.65,0.0,0.96147,2e-05,6.10039]
[1777420331797,51.71,76304.94,0.0,0.96151,2e-05,6.0946]
[1777420336832,51.71,76305.98,0.0,0.96153,2e-05,6.09221]
[1777420341868,51.71,76307.76,0.0,0.96157,2e-05,6.08777]
[1777420346901,51.71,76307.76,0.0,0.96156,2e-05,6.0883]
[1777420348916,51.71,76312.67,0.0,0.96167,2e-05,6.07505]
[1777420354957,51.72,76314.21,0.0,0.96171,2e-05,6.06896]
[1777420360252,51.72,76308.77,0.0,0.96159,2e-05,6.08474]
[1777420367042,51.72,76308.29,0.0,0.96157,2e-05,6.08692]
[1777420372078,51.72,76311.43,0.0,0.96163,2e-05,6.07886]
[1777420377114,51.72,76310.83,0.0,0.96162,2e-05,6.0812]
[1777420382149,51.73,76314.36,0.0,0.96169,2e-05,6.07225]
[1777420388192,51.73,76318.1,0.0,0.96176,2e-05,6.06277]
[1777420393227,51.73,76317.23,0.0,0.96174,2e-05,6.06605]
[1777420399269,51.73,76316.86,0.0,0.96172,2e-05,6.06812]
[1777420404304,51.74,76316.04,0.0,0.9617,2e-05,6.07143]
[1777420409340,51.74,76311.45,0.0,0.96159,2e-05,6.08476]
[1777420414374,51.74,76315.35,0.0,0.96169,2e-05,6.07091]
[1777420419409,51.73,76314.53,0.0,0.96169,2e-05,6.07167]
[1777420424443,51.73,76314.51,0.0,0.96169,2e-05,6.07073]
[1777420429478,51.73,76314.26,0.0,0.9617,2e-05,6.07019]
[1777420434513,51.72,76313.94,0.0,0.9617,2e-05,6.06986]
[1777420439549,51.72,76314.21,0.0,0.96172,2e-05,6.06791]
[1777420444587,51.72,76313.91,0.0,0.96172,2e-05,6.06756]
[1777420449623,51.71,76314.16,0.0,0.96173,2e-05,6.0657]
[1777420454658,51.71,76313.91,0.0,0.96174,2e-05,6.06523]
[1777420459693,51.71,76310.29,0.0,0.96167,2e-05,6.0741]
[1777420464728,51.71,76311.06,0.0,0.96168,2e-05,6.07203]
[1777420469763,51.71,76312.07,0.0,0.9617,2e-05,6.07014]
[1777420474798,51.71,76312.16,0.0,0.96171,2e-05,6.06825]
[1777420479833,51.72,76314.44,0.0,0.96175,2e-05,6.06288]
[1777420484874,51.72,76316.4,0.0,0.96179,2e-05,6.05844]
[1777420485879,51.72,76334.16,0.0,0.96217,2e-05,6.00973]
[1777420491163,51.72,76329.7,0.0,0.96208,2e-05,6.02141]
[1777420496955,51.71,76329.13,0.0,0.96208,2e-05,6.02193]
[1777420501992,51.71,76327.53,0.0,0.96205,2e-05,6.02565]
[1777420504013,51.71,76317.39,0.0,0.96182,2e-05,6.05351]
[1777420505020,51.71,76312.34,0.0,0.96172,2e-05,6.0671]
[1777420510052,51.71,76318.55,0.0,0.96186,2e-05,6.04922]
[1777420515088,51.71,76317.57,0.0,0.96184,2e-05,6.05097]
[1777420518109,51.71,76311.16,0.0,0.96171,2e-05,6.06835]
[1777420519116,51.7,76309.27,0.0,0.96167,2e-05,6.07319]
[1777420524151,51.7,76307.98,0.0,0.96165,2e-05,6.07592]
[1777420529186,51.7,76307.35,0.0,0.96164,2e-05,6.07659]
[1777420534222,51.7,76308.05,0.0,0.96168,2e-05,6.07078]
[1777420535228,51.69,76301.25,0.0,0.96153,2e-05,6.08939]
[1777420540263,51.7,76301.34,0.0,0.96153,2e-05,6.08957]
[1777420546305,51.7,76302.74,0.0,0.96156,2e-05,6.08653]
[1777420551339,51.7,76304.54,0.0,0.9616,2e-05,6.08154]
[1777420556374,51.69,76306.77,0.0,0.96166,2e-05,6.07387]
[1777420562417,51.7,76306.9,0.0,0.96166,2e-05,6.07401]
[1777420567451,51.7,76307.71,0.0,0.96166,2e-05,6.07287]
[1777420571481,51.7,76316.09,0.0,0.96185,2e-05,6.0496]
[1777420576516,51.7,76316.29,0.0,0.96186,2e-05,6.04868]
[1777420581551,51.7,76313.01,0.0,0.96178,2e-05,6.05851]
[1777420587594,51.7,76309.51,0.0,0.96169,2e-05,6.06979]
[1777420589607,51.7,76300.67,0.0,0.96149,2e-05,6.09453]
[1777420590617,51.71,76299.97,0.0,0.96147,2e-05,6.09685]
[1777420595650,51.71,76298.94,0.0,0.96147,2e-05,6.09703]
[1777420600685,51.7,76297.23,0.0,0.96143,2e-05,6.10142]
[1777420606727,51.7,76297.86,0.0,0.96146,2e-05,6.09814]
[1777420612008,51.7,76299.57,0.0,0.96151,2e-05,6.09188]
[1777420616797,51.69,76306.52,0.0,0.96167,2e-05,6.07162]
[1777420622074,51.7,76305.75,0.0,0.96165,2e-05,6.07457]
[1777420629888,51.7,76305.94,0.0,0.96164,2e-05,6.07547]
[1777420635930,51.7,76305.86,0.0,0.96163,2e-05,6.07691]
[1777420640965,51.71,76306.35,0.0,0.96163,2e-05,6.07656]
[1777420646000,51.71,76301.07,0.0,0.96151,2e-05,6.09218]
[1777420651036,51.71,76305.21,0.0,0.9616,2e-05,6.07917]
[1777420654057,51.71,76313.24,0.0,0.96178,2e-05,6.05751]
[1777420655065,51.71,76315.27,0.0,0.96182,2e-05,6.05212]
[1777420660099,51.72,76314.18,0.0,0.96179,2e-05,6.0563]
[1777420668155,51.72,76313.04,0.0,0.96175,2e-05,6.06129]
[1777420673189,51.72,76313.12,0.0,0.96174,2e-05,6.06217]
[1777420681245,51.73,76312.73,0.0,0.96172,2e-05,6.06497]
[1777420686290,51.73,76313.11,0.0,0.96172,2e-05,6.06497]
[1777420691324,51.74,76312.26,0.0,0.96169,2e-05,6.06836]
[1777420696359,51.74,76311.95,0.0,0.96168,2e-05,6.07025]
[1777420701395,51.74,76310.23,0.0,0.96163,2e-05,6.07604]
[1777420707437,51.74,76314.12,0.0,0.96171,2e-05,6.06653]
[1777420712707,51.74,76316.24,0.0,0.96177,2e-05,6.05795]
[1777420719521,51.74,76316.16,0.0,0.96178,2e-05,6.05668]
[1777420724557,51.74,76315.16,0.0,0.96176,2e-05,6.05916]
[1777420729590,51.74,76314.33,0.0,0.96173,2e-05,6.06266]
[1777420739660,51.75,76312.85,0.0,0.96168,2e-05,6.06912]
[1777420744696,51.75,76309.68,0.0,0.9616,2e-05,6.07928]
[1777420749731,51.76,76307.41,0.0,0.96154,2e-05,6.08647]
[1777420754766,51.76,76307.29,0.0,0.96153,2e-05,6.08788]
[1777420759802,51.76,76307.89,0.0,0.96154,2e-05,6.08643]
[1777420764836,51.76,76304.69,0.0,0.96148,2e-05,6.09422]
[1777420769870,51.75,76299.49,0.0,0.96138,2e-05,6.10751]
[1777420774905,51.75,76298.87,0.0,0.96139,2e-05,6.10541]
[1777420779941,51.75,76298.81,0.0,0.9614,2e-05,6.10405]
[1777420784975,51.75,76299.41,0.0,0.96141,2e-05,6.10265]
[1777420790018,51.75,76297.16,0.0,0.96135,2e-05,6.10967]
[1777420795048,51.75,76298.46,0.0,0.96138,2e-05,6.10682]
[1777420797061,51.75,76292.9,0.0,0.96125,2e-05,6.1226]
[1777420799074,51.75,76294.48,0.0,0.96128,2e-05,6.11845]
[1777420801090,51.75,76295.53,0.0,0.9613,2e-05,6.11578]
[1777420804109,51.75,76292.73,0.0,0.96125,2e-05,6.12311]
[1777420808143,51.75,76285.09,0.0,0.96109,2e-05,6.14316]
[1777420810154,51.75,76285.47,0.0,0.9611,2e-05,6.14105]
[1777420813413,51.74,76277.31,0.0,0.96092,2e-05,6.1632]
[1777420816195,51.74,76273.76,0.0,0.96084,2e-05,6.17323]
[1777420821232,51.74,76270.0,0.0,0.96076,2e-05,6.18384]
[1777420823483,51.74,76265.0,0.0,0.96065,2e-05,6.19787]
[1777420827273,51.74,76260.79,0.0,0.96055,2e-05,6.20962]
[1777420832308,51.74,76261.92,0.0,0.96059,2e-05,6.20362]
[1777420833553,51.74,76268.72,0.0,0.96075,2e-05,6.18451]
[1777420839357,51.74,76264.77,0.0,0.96066,2e-05,6.19559]
[1777420844392,51.74,76261.78,0.0,0.96059,2e-05,6.20398]
[1777420849427,51.74,76261.92,0.0,0.96059,2e-05,6.20363]
[1777420854462,51.74,76260.92,0.0,0.96057,2e-05,6.20649]
[1777420857484,51.74,76265.54,0.0,0.96067,2e-05,6.19357]
[1777420862518,51.74,76270.59,0.0,0.96079,2e-05,6.17883]
[1777420866555,51.74,76274.28,0.0,0.96088,2e-05,6.16842]
[1777420869566,51.74,76281.29,0.0,0.96104,2e-05,6.14862]
[1777420871582,51.74,76284.98,0.0,0.96112,2e-05,6.13743]
[1777420872589,51.74,76291.8,0.0,0.96128,2e-05,6.11843]
[1777420873833,51.74,76293.21,0.0,0.96131,2e-05,6.11425]
[1777420875618,51.74,76302.64,0.0,0.96152,2e-05,6.08738]
[1777420880645,51.73,76300.62,0.0,0.96149,2e-05,6.09202]
[1777420885679,51.73,76296.95,0.0,0.96141,2e-05,6.10141]
[1777420890713,51.73,76296.38,0.0,0.96141,2e-05,6.10177]
[1777420895748,51.73,76296.16,0.0,0.96142,2e-05,6.09904]
[1777420900783,51.72,76295.23,0.0,0.96141,2e-05,6.10047]
[1777420905819,51.72,76289.08,0.0,0.96128,2e-05,6.11661]
[1777420910854,51.72,76287.98,0.0,0.96127,2e-05,6.11878]
[1777420915897,51.71,76292.07,0.0,0.96137,2e-05,6.10633]
[1777420920934,51.71,76292.68,0.0,0.96139,2e-05,6.10344]
[1777420925968,51.71,76291.92,0.0,0.96138,2e-05,6.10459]
[1777420931004,51.71,76291.03,0.0,0.96137,2e-05,6.1063]
[1777420936039,51.7,76290.74,0.0,0.96137,2e-05,6.10613]
[1777420940074,51.7,76299.77,0.0,0.96157,2e-05,6.08014]
[1777420944327,51.7,76305.8,0.0,0.96171,2e-05,6.06299]
[1777420949136,51.7,76311.01,0.0,0.96183,2e-05,6.04788]
[1777420954396,51.7,76313.02,0.0,0.9619,2e-05,6.03902]
[1777420960214,51.69,76313.81,0.0,0.96192,2e-05,6.03623]
[1777420966328,51.69,76309.07,0.0,0.96182,2e-05,6.04841]
[1777420971366,51.69,76308.82,0.0,0.96182,2e-05,6.04841]
[1777420976399,51.69,76308.76,0.0,0.96182,2e-05,6.04788]
[1777420981433,51.69,76310.02,0.0,0.96186,2e-05,6.04371]
[1777420986469,51.68,76310.95,0.0,0.96188,2e-05,6.04047]
[1777420987476,51.68,76303.89,0.0,0.96173,2e-05,6.05986]
[1777420988483,51.68,76300.82,0.0,0.96166,2e-05,6.0682]
[1777420992511,51.68,76299.44,0.0,0.96164,2e-05,6.07128]
[1777420997547,51.68,76300.86,0.0,0.96168,2e-05,6.06639]
[1777421002581,51.67,76301.45,0.0,0.9617,2e-05,6.06381]
[1777421007616,51.67,76302.48,0.0,0.96173,2e-05,6.06002]
[1777421010642,51.67,76312.01,0.0,0.96194,2e-05,6.03311]
[1777421012655,51.67,76313.37,0.0,0.96199,2e-05,6.02653]
[1777421017690,51.67,76313.0,0.0,0.96198,2e-05,6.02691]
[1777421022725,51.67,76312.07,0.0,0.96197,2e-05,6.02885]
[1777421027760,51.66,76310.91,0.0,0.96195,2e-05,6.03143]
[1777421034959,51.66,76309.2,0.0,0.96192,2e-05,6.03528]
[1777421040851,51.66,76308.46,0.0,0.96191,2e-05,6.03656]
[1777421045887,51.66,76308.15,0.0,0.96191,2e-05,6.03665]
[1777421048908,51.66,76326.16,0.0,0.9623,2e-05,5.98679]
[1777421049916,51.66,76328.51,0.0,0.96235,2e-05,5.98029]
[1777421055958,51.66,76332.71,0.0,0.96244,2e-05,5.96992]
[1777421060992,51.66,76331.35,0.0,0.96241,2e-05,5.97363]
[1777421066031,51.66,76329.45,0.0,0.96237,2e-05,5.97879]
[1777421071066,51.66,76328.17,0.0,0.96235,2e-05,5.9797]
[1777421076103,51.66,76324.99,0.0,0.96228,2e-05,5.98833]
[1777421080128,51.66,76330.93,0.0,0.96241,2e-05,5.97192]
[1777421085310,51.66,76329.77,0.0,0.96239,2e-05,5.97508]
[1777421091206,51.66,76310.82,0.0,0.96198,2e-05,6.0271]
[1777421092213,51.66,76302.44,0.0,0.96179,2e-05,6.05027]
[1777421093220,51.66,76288.5,0.0,0.96148,2e-05,6.0888]
[1777421094227,51.66,76284.77,0.0,0.9614,2e-05,6.09941]
[1777421099261,51.66,76287.92,0.0,0.96148,2e-05,6.08953]
[1777421102285,51.65,76297.02,0.0,0.96169,2e-05,6.06344]
[1777421107319,51.65,76299.45,0.0,0.96175,2e-05,6.05601]
[1777421112353,51.65,76306.18,0.0,0.9619,2e-05,6.0364]
[1777421117395,51.65,76302.88,0.0,0.96183,2e-05,6.04479]
[1777421122425,51.65,76303.45,0.0,0.96185,2e-05,6.04258]
[1777421127459,51.64,76304.08,0.0,0.96187,2e-05,6.0399]
[1777421132495,51.64,76306.74,0.0,0.96195,2e-05,6.02925]
[1777421137530,51.64,76307.52,0.0,0.96197,2e-05,6.02644]
[1777421139548,51.64,76314.39,0.0,0.96213,2e-05,6.00723]
[1777421141563,51.64,76316.97,0.0,0.96219,2e-05,5.99994]
[1777421145732,51.64,76310.37,0.0,0.96204,2e-05,6.01783]
[1777421151633,51.64,76311.41,0.0,0.96207,2e-05,6.01438]
[1777421156663,51.63,76313.94,0.0,0.96213,2e-05,6.00698]
[1777421161698,51.63,76312.68,0.0,0.9621,2e-05,6.01007]
[1777421166733,51.63,76311.99,0.0,0.96209,2e-05,6.01158]
[1777421171768,51.63,76313.04,0.0,0.96212,2e-05,6.00828]
[1777421175946,51.63,76305.76,0.0,0.96196,2e-05,6.02806]
[1777421177817,51.63,76306.33,0.0,0.96198,2e-05,6.02627]
[1777421182850,51.63,76308.18,0.0,0.96202,2e-05,6.02062]
[1777421188891,51.63,76311.98,0.0,0.96211,2e-05,6.0095]
[1777421193932,51.62,76312.11,0.0,0.96213,2e-05,6.00613]
[1777421198968,51.62,76309.66,0.0,0.96208,2e-05,6.01241]
[1777421204004,51.62,76306.58,0.0,0.96202,2e-05,6.02039]
[1777421208029,51.62,76306.14,0.0,0.96201,2e-05,6.0211]
[1777421213065,51.62,76306.3,0.0,0.96202,2e-05,6.02]
[1777421214071,51.62,76301.17,0.0,0.96191,2e-05,6.03404]
[1777421215080,51.62,76300.3,0.0,0.96189,2e-05,6.03628]
[1777421220115,51.62,76293.57,0.0,0.96175,2e-05,6.05407]
[1777421225150,51.61,76294.33,0.0,0.96177,2e-05,6.051]
[1777421230186,51.61,76294.92,0.0,0.96179,2e-05,6.04837]
[1777421235220,51.61,76296.37,0.0,0.96183,2e-05,6.04336]
[1777421239255,51.6,76285.63,0.0,0.9616,2e-05,6.07238]
[1777421240260,51.61,76282.12,0.0,0.96152,2e-05,6.08232]
[1777421245294,51.61,76277.39,0.0,0.96141,2e-05,6.09588]
[1777421250329,51.6,76273.92,0.0,0.96135,2e-05,6.10416]
[1777421255363,51.6,76275.49,0.0,0.96141,2e-05,6.09584]
[1777421260398,51.6,76276.41,0.0,0.96144,2e-05,6.09197]
[1777421265436,51.59,76288.04,0.0,0.96171,2e-05,6.05837]
[1777421266578,51.59,76288.82,0.0,0.96172,2e-05,6.056]
[1777421272485,51.59,76293.17,0.0,0.96183,2e-05,6.04276]
[1777421277519,51.59,76294.58,0.0,0.96187,2e-05,6.03794]
[1777421284568,51.58,76295.54,0.0,0.9619,2e-05,6.03401]
[1777421286718,51.58,76307.54,0.0,0.96217,2e-05,6.00034]
[1777421288597,51.58,76307.43,0.0,0.96217,2e-05,6.00052]
[1777421293634,51.58,76310.3,0.0,0.96223,2e-05,5.99197]
[1777421296788,51.58,76305.27,0.0,0.96213,2e-05,6.00538]
[1777421300682,51.58,76302.19,0.0,0.96206,2e-05,6.01348]
[1777421305717,51.57,76304.92,0.0,0.96213,2e-05,6.00512]
[1777421310752,51.57,76306.31,0.0,0.96216,2e-05,6.00067]
[1777421315786,51.57,76309.08,0.0,0.96224,2e-05,5.98997]
[1777421320825,51.57,76310.6,0.0,0.96228,2e-05,5.98531]
[1777421325861,51.57,76310.53,0.0,0.96228,2e-05,5.98506]
[1777421330897,51.57,76311.69,0.0,0.96231,2e-05,5.98145]
[1777421337069,51.57,76311.41,0.0,0.96231,2e-05,5.98174]
[1777421342980,51.56,76310.43,0.0,0.96229,2e-05,5.98397]
[1777421348020,51.56,76309.69,0.0,0.96228,2e-05,5.98558]
[1777421353050,51.56,76309.96,0.0,0.96229,2e-05,5.98442]
[1777421355065,51.56,76304.26,0.0,0.96216,2e-05,5.99995]
[1777421358086,51.56,76302.51,0.0,0.96213,2e-05,6.00443]
[1777421364129,51.56,76303.54,0.0,0.96216,2e-05,6.00088]
[1777421371178,51.56,76305.31,0.0,0.96222,2e-05,5.99267]
[1777421376216,51.55,76308.05,0.0,0.96228,2e-05,5.98462]
[1777421377350,51.55,76302.42,0.0,0.96216,2e-05,6.00005]
[1777421383263,51.55,76299.76,0.0,0.9621,2e-05,6.00663]
[1777421388298,51.55,76303.13,0.0,0.96218,2e-05,5.99668]
[1777421393333,51.55,76303.29,0.0,0.96219,2e-05,5.99561]
[1777421396354,51.55,76309.66,0.0,0.96233,2e-05,5.97767]
[1777421397361,51.55,76313.85,0.0,0.96243,2e-05,5.96605]
[1777421401389,51.55,76314.27,0.0,0.96244,2e-05,5.9646]
[1777421404412,51.55,76307.09,0.0,0.96228,2e-05,5.98414]
[1777421409445,51.54,76306.5,0.0,0.96227,2e-05,5.98525]
[1777421414480,51.54,76300.59,0.0,0.96215,2e-05,6.001]
[1777421417629,51.54,76289.7,0.0,0.96191,2e-05,6.03071]
[1777421419515,51.54,76285.44,0.0,0.96182,2e-05,6.04199]
[1777421424550,51.54,76283.62,0.0,0.96179,2e-05,6.04618]
[1777421429585,51.53,76279.56,0.0,0.96171,2e-05,6.0563]
[1777421437770,51.53,76280.92,0.0,0.96177,2e-05,6.04817]
[1777421442676,51.53,76290.56,0.0,0.96199,2e-05,6.02023]
[1777421447842,51.52,76294.41,0.0,0.96208,2e-05,6.00895]
[1777421453753,51.52,76294.26,0.0,0.96208,2e-05,6.0084]
[1777421458789,51.52,76295.63,0.0,0.96212,2e-05,6.00379]
[1777421463824,51.52,76295.91,0.0,0.96213,2e-05,6.00219]
[1777421469866,51.51,76296.57,0.0,0.96215,2e-05,5.99919]
[1777421474901,51.51,76297.68,0.0,0.96219,2e-05,5.99527]
[1777421479936,51.51,76300.17,0.0,0.96225,2e-05,5.9876]
[1777421484971,51.51,76299.1,0.0,0.96223,2e-05,5.98976]
[1777421490009,51.5,76301.13,0.0,0.96228,2e-05,5.98336]
[1777421495041,51.5,76301.41,0.0,0.96231,2e-05,5.97928]
[1777421498192,51.5,76291.24,0.0,0.96209,2e-05,6.0069]
[1777421500076,51.5,76289.44,0.0,0.96205,2e-05,6.01153]
[1777421505110,51.5,76285.79,0.0,0.96198,2e-05,6.02071]
[1777421510146,51.49,76285.88,0.0,0.96199,2e-05,6.01949]
[1777421515182,51.49,76284.46,0.0,0.96196,2e-05,6.02251]
[1777421520216,51.49,76286.78,0.0,0.96202,2e-05,6.01519]
[1777421525251,51.49,76287.75,0.0,0.96205,2e-05,6.01157]
[1777421530286,51.49,76286.5,0.0,0.96203,2e-05,6.01442]
[1777421535321,51.48,76287.21,0.0,0.96205,2e-05,6.01172]
[1777421540355,51.48,76285.87,0.0,0.96202,2e-05,6.01472]
[1777421545390,51.48,76286.19,0.0,0.96204,2e-05,6.01312]
[1777421548554,51.48,76290.11,0.0,0.96212,2e-05,6.0019]
[1777421556468,51.48,76289.53,0.0,0.96213,2e-05,6.00005]
[1777421561503,51.47,76288.02,0.0,0.96211,2e-05,6.00366]
[1777421566538,51.47,76287.19,0.0,0.96209,2e-05,6.00541]
[1777421571573,51.47,76286.25,0.0,0.96207,2e-05,6.00748]
[1777421576608,51.47,76290.78,0.0,0.96218,2e-05,5.99444]
[1777421581643,51.47,76290.65,0.0,0.96218,2e-05,5.99439]
[1777421586679,51.47,76288.07,0.0,0.96212,2e-05,6.00109]
[1777421592720,51.47,76287.94,0.0,0.96211,2e-05,6.00301]
[1777421597758,51.48,76289.45,0.0,0.96213,2e-05,6.00007]
[1777421598911,51.48,76295.79,0.0,0.96227,2e-05,5.98289]
[1777421599774,51.48,76295.79,0.0,0.96227,2e-05,5.98283]
[1777421604808,51.48,76294.52,0.0,0.96224,2e-05,5.98732]
[1777421609843,51.48,76293.19,0.0,0.96219,2e-05,5.99277]
[1777421614878,51.49,76292.8,0.0,0.96219,2e-05,5.99306]
[1777421619915,51.49,76292.04,0.0,0.96215,2e-05,5.99692]
[1777421621927,51.5,76284.81,0.0,0.96199,2e-05,6.01762]
[1777421623940,51.5,76284.56,0.0,0.96198,2e-05,6.01897]
[1777421629122,51.5,76285.6,0.0,0.962,2e-05,6.01626]
[1777421635018,51.5,76286.51,0.0,0.96203,2e-05,6.01317]
[1777421640052,51.49,76286.75,0.0,0.96204,2e-05,6.01196]
[1777421645088,51.49,76289.13,0.0,0.96209,2e-05,6.00476]
[1777421650122,51.5,76289.4,0.0,0.96209,2e-05,6.00565]
[1777421655159,51.5,76289.59,0.0,0.96208,2e-05,6.00673]
[1777421657172,51.5,76281.13,0.0,0.96189,2e-05,6.03078]
[1777421658178,51.5,76280.74,0.0,0.96188,2e-05,6.03214]
[1777421663214,51.5,76279.22,0.0,0.96185,2e-05,6.03558]
[1777421668247,51.5,76278.06,0.0,0.96182,2e-05,6.03882]
[1777421673283,51.5,76277.93,0.0,0.96184,2e-05,6.03577]
[1777421678318,51.5,76276.3,0.0,0.96181,2e-05,6.03944]
[1777421683353,51.5,76275.29,0.0,0.9618,2e-05,6.04139]
[1777421687380,51.5,76269.99,0.0,0.96167,2e-05,6.05669]
[1777421692416,51.5,76269.11,0.0,0.96164,2e-05,6.06032]
[1777421695462,51.5,76275.89,0.0,0.96179,2e-05,6.04218]
[1777421696455,51.5,76281.35,0.0,0.96191,2e-05,6.02717]
[1777421697462,51.5,76293.38,0.0,0.96217,2e-05,5.99388]
[1777421698469,51.5,76294.54,0.0,0.9622,2e-05,5.99061]
[1777421699613,51.5,76282.35,0.0,0.96193,2e-05,6.02425]
[1777421700485,51.5,76282.35,0.0,0.96193,2e-05,6.02413]
[1777421705518,51.5,76287.51,0.0,0.96205,2e-05,6.00919]
[1777421711563,51.5,76290.46,0.0,0.96212,2e-05,6.00022]
[1777421716595,51.5,76292.17,0.0,0.96216,2e-05,5.99505]
[1777421721630,51.49,76290.31,0.0,0.96213,2e-05,5.99956]
[1777421726665,51.49,76286.28,0.0,0.96205,2e-05,6.01003]
[1777421727671,51.49,76279.25,0.0,0.96189,2e-05,6.02935]
[1777421728679,51.49,76278.74,0.0,0.96188,2e-05,6.03058]
[1777421733714,51.49,76276.91,0.0,0.96186,2e-05,6.03219]
[1777421738748,51.49,76275.96,0.0,0.96185,2e-05,6.03396]
[1777421743784,51.48,76277.77,0.0,0.96189,2e-05,6.02813]
[1777421748821,51.48,76275.86,0.0,0.96186,2e-05,6.03269]
[1777421751840,51.48,76270.78,0.0,0.96175,2e-05,6.04632]
[1777421756875,51.48,76267.55,0.0,0.96167,2e-05,6.05568]
[1777421761910,51.49,76264.73,0.0,0.9616,2e-05,6.06475]
[1777421764931,51.49,76270.24,0.0,0.96172,2e-05,6.05014]
[1777421767952,51.49,76272.34,0.0,0.96176,2e-05,6.04468]
[1777421772987,51.49,76277.1,0.0,0.96187,2e-05,6.03075]
[1777421778023,51.49,76278.2,0.0,0.9619,2e-05,6.02712]
[1777421784065,51.48,76276.79,0.0,0.96188,2e-05,6.03036]
[1777421789099,51.48,76276.24,0.0,0.96187,2e-05,6.03133]
[1777421794135,51.48,76275.69,0.0,0.96188,2e-05,6.02976]
[1777421800317,51.48,76276.4,0.0,0.9619,2e-05,6.02709]
[1777421806220,51.48,76276.16,0.0,0.9619,2e-05,6.02718]
[1777421811256,51.48,76279.21,0.0,0.96197,2e-05,6.01831]
[1777421815283,51.47,76272.3,0.0,0.96182,2e-05,6.03714]
[1777421820457,51.47,76271.66,0.0,0.96181,2e-05,6.03838]
[1777421826360,51.47,76272.79,0.0,0.96184,2e-05,6.03458]
[1777421831395,51.47,76273.42,0.0,0.96185,2e-05,6.03233]
[1777421836430,51.47,76273.6,0.0,0.96186,2e-05,6.03135]
[1777421841466,51.47,76273.28,0.0,0.96186,2e-05,6.03176]
[1777421846500,51.47,76273.11,0.0,0.96186,2e-05,6.03176]
[1777421851537,51.46,76270.55,0.0,0.96182,2e-05,6.03586]
[1777421853551,51.46,76268.15,0.0,0.96177,2e-05,6.04232]
[1777421858588,51.46,76270.34,0.0,0.96182,2e-05,6.03571]
[1777421863622,51.46,76268.03,0.0,0.96177,2e-05,6.0416]
[1777421868655,51.46,76264.23,0.0,0.9617,2e-05,6.05155]
[1777421873690,51.46,76265.85,0.0,0.96173,2e-05,6.0472]
[1777421878725,51.46,76266.26,0.0,0.96173,2e-05,6.04748]
[1777421883761,51.47,76267.64,0.0,0.96175,2e-05,6.04504]
[1777421888795,51.47,76264.57,0.0,0.96167,2e-05,6.0549]
[1777421893830,51.47,76265.53,0.0,0.96168,2e-05,6.05349]
[1777421895844,51.48,76256.3,0.0,0.96147,2e-05,6.07972]
[1777421896851,51.48,76250.25,0.0,0.96133,2e-05,6.09683]
[1777421897861,51.48,76249.87,0.0,0.96132,2e-05,6.09807]
[1777421901886,51.48,76246.1,0.0,0.96123,2e-05,6.10944]
[1777421906921,51.48,76246.45,0.0,0.96124,2e-05,6.10904]
[1777421911958,51.48,76247.14,0.0,0.96126,2e-05,6.10525]
[1777421912964,51.48,76241.83,0.0,0.96114,2e-05,6.12026]
[1777421914977,51.48,76237.22,0.0,0.96104,2e-05,6.13342]
[1777421920016,51.49,76232.81,0.0,0.96093,2e-05,6.14628]
[1777421925048,51.49,76237.14,0.0,0.96103,2e-05,6.13444]
[1777421930083,51.49,76235.61,0.0,0.96099,2e-05,6.13917]
[1777421935118,51.49,76233.72,0.0,0.96094,2e-05,6.1449]
[1777421941303,51.49,76233.39,0.0,0.96093,2e-05,6.14633]
[1777421947202,51.49,76232.83,0.0,0.96092,2e-05,6.1484]
[1777421952236,51.49,76236.94,0.0,0.96101,2e-05,6.13729]
[1777421956265,51.49,76242.9,0.0,0.96114,2e-05,6.12098]
[1777421959285,51.49,76243.89,0.0,0.96116,2e-05,6.11859]
[1777421964322,51.5,76242.27,0.0,0.96111,2e-05,6.1238]
[1777421969356,51.5,76242.84,0.0,0.96112,2e-05,6.12295]
[1777421974391,51.5,76243.35,0.0,0.96114,2e-05,6.11959]
[1777421979426,51.5,76243.11,0.0,0.96113,2e-05,6.12091]
[1777421984461,51.5,76243.2,0.0,0.96113,2e-05,6.12129]
[1777421989496,51.51,76245.64,0.0,0.96118,2e-05,6.11507]
[1777421990504,51.51,76252.38,0.0,0.96133,2e-05,6.09634]
[1777421991653,51.51,76254.81,0.0,0.96138,2e-05,6.08971]
[1777421993529,51.51,76288.0,0.0,0.96212,2e-05,5.99784]
[1777421994536,51.51,76300.79,0.0,0.96239,2e-05,5.9629]
[1777421995543,51.51,76300.86,0.0,0.96239,2e-05,5.96309]
[1777422000580,51.51,76300.9,0.0,0.96239,2e-05,5.96316]
[1777422005616,51.51,76296.76,0.0,0.9623,2e-05,5.97435]
[1777422010651,51.51,76292.8,0.0,0.96222,2e-05,5.98493]
[1777422015686,51.51,76288.26,0.0,0.96212,2e-05,5.99723]
[1777422020721,51.51,76286.23,0.0,0.96208,2e-05,6.00252]
[1777422027773,51.51,76282.01,0.0,0.96199,2e-05,6.0137]
[1777422029787,51.51,76276.54,0.0,0.96187,2e-05,6.02871]
[1777422033814,51.5,76275.97,0.0,0.96188,2e-05,6.02734]
[1777422038849,51.5,76276.48,0.0,0.96189,2e-05,6.02541]
[1777422043884,51.5,76278.27,0.0,0.96193,2e-05,6.0199]
[1777422048918,51.5,76273.5,0.0,0.96183,2e-05,6.03245]
[1777422053955,51.5,76271.99,0.0,0.96179,2e-05,6.03772]
[1777422061003,51.51,76273.07,0.0,0.9618,2e-05,6.03656]
[1777422062147,51.51,76266.01,0.0,0.96164,2e-05,6.05644]
[1777422064028,51.51,76264.84,0.0,0.96161,2e-05,6.06015]
[1777422069063,51.51,76265.33,0.0,0.96162,2e-05,6.05985]
[1777422075105,51.52,76268.12,0.0,0.96167,2e-05,6.05333]
[1777422080139,51.52,76261.15,0.0,0.96151,2e-05,6.07374]
[1777422082154,51.52,76260.58,0.0,0.96149,2e-05,6.07564]
[1777422087190,51.52,76260.76,0.0,0.96149,2e-05,6.07596]
[1777422092356,51.52,76257.5,0.0,0.96142,2e-05,6.0833]
[1777422098266,51.53,76260.42,0.0,0.96148,2e-05,6.07612]
[1777422099273,51.53,76266.32,0.0,0.96161,2e-05,6.05986]
[1777422100280,51.53,76267.32,0.0,0.96163,2e-05,6.05727]
[1777422105314,51.53,76268.43,0.0,0.96165,2e-05,6.05518]
[1777422111356,51.53,76270.31,0.0,0.96168,2e-05,6.05116]
[1777422116392,51.54,76272.18,0.0,0.96172,2e-05,6.04696]
[1777422121427,51.54,76272.94,0.0,0.96172,2e-05,6.04587]
[1777422126463,51.54,76276.27,0.0,0.96179,2e-05,6.03768]
[1777422131499,51.55,76276.98,0.0,0.9618,2e-05,6.0368]
[1777422136535,51.55,76277.29,0.0,0.96179,2e-05,6.03727]
[1777422141569,51.55,76277.67,0.0,0.96179,2e-05,6.03734]
[1777422146605,51.56,76277.51,0.0,0.96178,2e-05,6.03891]
[1777422152775,51.56,76277.8,0.0,0.96179,2e-05,6.03691]
[1777422158689,51.56,76277.35,0.0,0.96177,2e-05,6.03952]
[1777422161720,51.57,76271.68,0.0,0.96164,2e-05,6.05593]
[1777422166755,51.57,76270.84,0.0,0.96161,2e-05,6.05925]
[1777422171791,51.57,76267.23,0.0,0.96153,2e-05,6.07019]
[1777422176826,51.57,76266.11,0.0,0.9615,2e-05,6.07409]
[1777422181861,51.57,76268.0,0.0,0.96153,2e-05,6.0696]
[1777422186899,51.58,76269.02,0.0,0.96155,2e-05,6.06753]
[1777422191932,51.58,76270.7,0.0,0.96158,2e-05,6.06363]
[1777422197973,51.58,76274.15,0.0,0.96165,2e-05,6.05505]
[1777422202001,51.58,76279.46,0.0,0.96176,2e-05,6.04102]
[1777422207036,51.59,76280.41,0.0,0.96177,2e-05,6.03936]
[1777422212071,51.59,76280.23,0.0,0.96178,2e-05,6.03828]
[1777422217106,51.59,76279.85,0.0,0.96176,2e-05,6.04031]
[1777422222140,51.59,76280.78,0.0,0.96178,2e-05,6.03872]
[1777422227176,51.6,76279.0,0.0,0.96173,2e-05,6.04462]
[1777422232212,51.6,76280.82,0.0,0.96176,2e-05,6.04051]
[1777422237246,51.6,76278.25,0.0,0.9617,2e-05,6.04859]
[1777422242281,51.61,76280.4,0.0,0.96174,2e-05,6.0435]
[1777422247316,51.61,76277.96,0.0,0.96168,2e-05,6.05117]
[1777422252351,51.61,76278.94,0.0,0.96169,2e-05,6.0493]
[1777422257387,51.61,76282.14,0.0,0.96176,2e-05,6.04127]
[1777422262421,51.62,76280.96,0.0,0.96172,2e-05,6.04544]
[1777422268463,51.62,76280.78,0.0,0.96171,2e-05,6.04699]
[1777422273616,51.62,76280.62,0.0,0.96172,2e-05,6.04575]
[1777422277528,51.62,76286.72,0.0,0.96185,2e-05,6.02957]
[1777422280548,51.62,76290.48,0.0,0.96192,2e-05,6.01981]
[1777422285583,51.63,76288.01,0.0,0.96186,2e-05,6.02777]
[1777422291627,51.63,76286.91,0.0,0.96183,2e-05,6.03214]
[1777422296661,51.63,76285.3,0.0,0.96178,2e-05,6.03768]
[1777422301698,51.64,76287.47,0.0,0.96182,2e-05,6.03275]
[1777422304719,51.64,76289.7,0.0,0.96186,2e-05,6.0275]
[1777422309754,51.64,76287.65,0.0,0.96181,2e-05,6.03435]
[1777422314789,51.65,76285.09,0.0,0.96174,2e-05,6.04257]
[1777422319824,51.65,76284.65,0.0,0.96172,2e-05,6.04489]
[1777422324859,51.65,76282.58,0.0,0.96167,2e-05,6.0517]
[1777422329895,51.66,76282.3,0.0,0.96166,2e-05,6.05351]
[1777422332917,51.66,76272.81,0.0,0.96146,2e-05,6.0779]
[1777422334039,51.66,76272.4,0.0,0.96145,2e-05,6.07921]
[1777422339965,51.66,76272.25,0.0,0.96144,2e-05,6.08055]
[1777422345005,51.66,76273.25,0.0,0.96145,2e-05,6.07853]
[1777422350036,51.66,76273.42,0.0,0.96145,2e-05,6.07877]
[1777422355072,51.67,76274.37,0.0,0.96147,2e-05,6.07683]
[1777422360107,51.67,76275.75,0.0,0.96149,2e-05,6.07369]
[1777422365142,51.67,76277.65,0.0,0.96153,2e-05,6.06914]
[1777422370177,51.67,76276.23,0.0,0.96149,2e-05,6.07383]
[1777422376220,51.67,76276.61,0.0,0.96149,2e-05,6.07362]
[1777422381254,51.68,76276.9,0.0,0.96149,2e-05,6.07351]
[1777422386290,51.68,76276.21,0.0,0.96147,2e-05,6.0761]
[1777422391324,51.68,76276.73,0.0,0.96149,2e-05,6.07275]
[1777422396359,51.68,76277.8,0.0,0.96151,2e-05,6.07045]
[1777422401399,51.68,76279.8,0.0,0.96155,2e-05,6.06561]
[1777422406429,51.69,76279.24,0.0,0.96153,2e-05,6.06787]
[1777422411464,51.69,76275.54,0.0,0.96145,2e-05,6.07886]
[1777422413478,51.69,76271.1,0.0,0.96134,2e-05,6.09144]
[1777422418513,51.69,76268.88,0.0,0.96129,2e-05,6.09815]
[1777422423550,51.69,76268.04,0.0,0.96127,2e-05,6.10096]
[1777422428582,51.69,76267.58,0.0,0.96125,2e-05,6.1027]
[1777422434740,51.69,76267.53,0.0,0.96125,2e-05,6.10336]
[1777422438653,51.7,76272.99,0.0,0.96137,2e-05,6.08854]
[1777422443689,51.7,76271.46,0.0,0.96133,2e-05,6.09339]
[1777422448723,51.7,76270.9,0.0,0.96131,2e-05,6.09555]
[1777422453758,51.7,76269.2,0.0,0.96128,2e-05,6.0983]
[1777422458801,51.7,76268.66,0.0,0.96127,2e-05,6.10041]
[1777422461823,51.7,76274.82,0.0,0.9614,2e-05,6.08376]
[1777422466858,51.71,76277.11,0.0,0.96145,2e-05,6.07798]
[1777422471893,51.71,76278.94,0.0,0.96148,2e-05,6.07383]
[1777422478953,51.71,76278.62,0.0,0.96147,2e-05,6.07583]
[1777422483988,51.71,76278.44,0.0,0.96146,2e-05,6.0771]
[1777422489023,51.72,76278.0,0.0,0.96144,2e-05,6.07909]
[1777422494058,51.72,76278.09,0.0,0.96144,2e-05,6.07959]
[1777422500103,51.72,76277.83,0.0,0.96142,2e-05,6.0812]
[1777422505135,51.72,76277.16,0.0,0.9614,2e-05,6.08377]
[1777422512184,51.72,76276.27,0.0,0.96139,2e-05,6.08462]
[1777422518230,51.73,76276.64,0.0,0.96139,2e-05,6.08441]
[1777422523262,51.73,76277.2,0.0,0.9614,2e-05,6.08353]
[1777422529304,51.73,76277.65,0.0,0.9614,2e-05,6.08309]
[1777422534343,51.73,76277.61,0.0,0.9614,2e-05,6.08387]
[1777422539375,51.73,76277.49,0.0,0.96139,2e-05,6.08485]
[1777422544409,51.74,76278.23,0.0,0.9614,2e-05,6.08347]
[1777422549445,51.74,76277.52,0.0,0.96138,2e-05,6.08611]
[1777422554480,51.74,76277.91,0.0,0.96138,2e-05,6.08569]
[1777422560528,51.74,76277.92,0.0,0.96138,2e-05,6.08645]
[1777422565652,51.74,76277.99,0.0,0.96137,2e-05,6.08689]
[1777422571607,51.75,76276.03,0.0,0.96134,2e-05,6.09053]
[1777422576642,51.75,76276.61,0.0,0.96135,2e-05,6.08952]
[1777422581677,51.75,76277.24,0.0,0.96136,2e-05,6.08838]
[1777422586712,51.75,76277.67,0.0,0.96136,2e-05,6.08778]
[1777422591746,51.75,76278.4,0.0,0.96137,2e-05,6.08635]
[1777422594768,51.75,76270.07,0.0,0.96119,2e-05,6.1099]
[1777422595862,51.75,76270.11,0.0,0.96119,2e-05,6.10987]
[1777422601821,51.76,76274.06,0.0,0.96127,2e-05,6.09934]
[1777422603831,51.76,76279.37,0.0,0.96139,2e-05,6.08477]
[1777422605936,51.76,76290.4,0.0,0.96163,2e-05,6.05441]
[1777422606852,51.76,76290.4,0.0,0.96163,2e-05,6.05458]
[1777422611888,51.76,76289.51,0.0,0.9616,2e-05,6.05789]
[1777422617929,51.76,76288.12,0.0,0.96156,2e-05,6.06273]
[1777422620950,51.76,76283.11,0.0,0.96145,2e-05,6.07711]
[1777422626077,51.77,76286.58,0.0,0.96152,2e-05,6.06836]
[1777422632028,51.77,76285.84,0.0,0.96151,2e-05,6.06862]
[1777422637064,51.77,76284.97,0.0,0.96148,2e-05,6.07197]
[1777422642101,51.77,76289.21,0.0,0.96157,2e-05,6.06102]
[1777422647173,51.78,76290.83,0.0,0.9616,2e-05,6.05741]
[1777422653185,51.78,76290.48,0.0,0.96159,2e-05,6.05946]
[1777422656296,51.78,76296.67,0.0,0.96172,2e-05,6.04288]
[1777422658219,51.78,76296.67,0.0,0.96172,2e-05,6.04328]
[1777422663254,51.78,76295.23,0.0,0.96168,2e-05,6.0483]
[1777422668289,51.79,76294.18,0.0,0.96164,2e-05,6.05223]
[1777422673324,51.79,76293.18,0.0,0.96161,2e-05,6.05599]
[1777422678359,51.79,76294.67,0.0,0.96164,2e-05,6.05287]
[1777422683393,51.8,76294.13,0.0,0.96162,2e-05,6.05541]
[1777422688431,51.8,76293.05,0.0,0.96159,2e-05,6.05943]
[1777422693464,51.8,76291.59,0.0,0.96156,2e-05,6.06195]
[1777422699506,51.81,76290.29,0.0,0.96152,2e-05,6.06686]
[1777422704542,51.81,76286.9,0.0,0.96144,2e-05,6.07738]
[1777422709578,51.81,76284.15,0.0,0.96137,2e-05,6.08613]
[1777422711592,51.81,76292.31,0.0,0.96154,2e-05,6.06422]
[1777422712601,51.81,76300.71,0.0,0.96173,2e-05,6.04098]
[1777422713607,51.82,76302.41,0.0,0.96176,2e-05,6.03689]
[1777422718642,51.82,76303.74,0.0,0.96178,2e-05,6.03473]
[1777422724683,51.82,76305.25,0.0,0.9618,2e-05,6.03209]
[1777422729718,51.82,76305.91,0.0,0.96182,2e-05,6.02997]
[1777422735760,51.82,76307.42,0.0,0.96186,2e-05,6.02511]
[1777422740796,51.82,76308.75,0.0,0.96189,2e-05,6.02099]
[1777422744826,51.82,76303.26,0.0,0.96177,2e-05,6.03568]
[1777422745834,51.82,76301.14,0.0,0.96173,2e-05,6.0414]
[1777422750868,51.82,76298.75,0.0,0.96168,2e-05,6.04752]
[1777422751875,51.82,76289.34,0.0,0.96149,2e-05,6.07099]
[1777422752882,51.82,76288.17,0.0,0.96146,2e-05,6.07445]
[1777422758923,51.82,76289.64,0.0,0.96148,2e-05,6.07158]
[1777422763959,51.82,76291.18,0.0,0.96151,2e-05,6.06831]
[1777422766980,51.83,76282.92,0.0,0.96132,2e-05,6.09182]
[1777422767986,51.83,76279.05,0.0,0.96123,2e-05,6.10273]
[1777422770000,51.83,76276.28,0.0,0.96117,2e-05,6.11071]
[1777422775037,51.83,76276.07,0.0,0.96116,2e-05,6.11192]
[1777422781080,51.83,76277.44,0.0,0.96118,2e-05,6.10888]
[1777422787213,51.83,76278.39,0.0,0.9612,2e-05,6.10715]
[1777422793161,51.83,76278.72,0.0,0.9612,2e-05,6.10689]
[1777422798197,51.84,76276.41,0.0,0.96114,2e-05,6.11408]
[1777422803232,51.84,76274.91,0.0,0.9611,2e-05,6.1188]
[1777422808267,51.84,76273.51,0.0,0.96107,2e-05,6.12313]
[1777422813302,51.84,76274.03,0.0,0.96109,2e-05,6.11972]
[1777422818337,51.84,76276.26,0.0,0.96114,2e-05,6.11405]
[1777422823372,51.84,76276.91,0.0,0.96115,2e-05,6.11276]
[1777422828407,51.85,76278.87,0.0,0.96119,2e-05,6.10784]
[1777422833442,51.85,76280.24,0.0,0.96121,2e-05,6.10455]
[1777422838478,51.85,76277.25,0.0,0.96114,2e-05,6.11335]
[1777422844520,51.85,76278.82,0.0,0.96117,2e-05,6.10942]
[1777422847634,51.85,76274.5,0.0,0.96108,2e-05,6.1216]
[1777422850562,51.85,76266.09,0.0,0.96089,2e-05,6.14516]
[1777422851569,51.85,76264.26,0.0,0.96085,2e-05,6.15026]
[1777422857704,51.85,76263.53,0.0,0.96083,2e-05,6.15221]
[1777422863657,51.85,76257.89,0.0,0.9607,2e-05,6.16788]
[1777422868693,51.85,76259.65,0.0,0.96075,2e-05,6.16279]
[1777422872719,51.85,76265.4,0.0,0.96089,2e-05,6.14404]
[1777422877754,51.85,76265.08,0.0,0.96088,2e-05,6.1449]
[1777422882789,51.85,76268.28,0.0,0.96096,2e-05,6.13592]
[1777422887826,51.85,76269.45,0.0,0.96098,2e-05,6.13259]
[1777422892859,51.85,76272.38,0.0,0.96105,2e-05,6.12434]
[1777422897993,51.85,76273.52,0.0,0.96108,2e-05,6.12107]
[1777422903937,51.85,76275.63,0.0,0.96112,2e-05,6.11506]
[1777422908973,51.85,76277.56,0.0,0.96117,2e-05,6.10963]
[1777422916021,51.85,76277.82,0.0,0.96117,2e-05,6.10879]
[1777422921055,51.85,76278.11,0.0,0.96118,2e-05,6.10789]
[1777422926090,51.85,76277.1,0.0,0.96116,2e-05,6.11061]
[1777422933140,51.85,76276.13,0.0,0.96115,2e-05,6.11058]
[1777422938278,51.85,76275.5,0.0,0.96114,2e-05,6.11224]
[1777422944217,51.85,76273.82,0.0,0.9611,2e-05,6.11696]
[1777422946231,51.85,76263.54,0.0,0.96087,2e-05,6.14528]
[1777422947238,51.85,76258.77,0.0,0.96077,2e-05,6.15855]
[1777422951265,51.85,76255.54,0.0,0.96069,2e-05,6.16765]
[1777422957308,51.84,76257.26,0.0,0.96074,2e-05,6.16233]
[1777422962343,51.84,76258.36,0.0,0.96077,2e-05,6.15882]
[1777422965364,51.84,76263.73,0.0,0.96089,2e-05,6.1437]
[1777422966372,51.84,76263.5,0.0,0.96088,2e-05,6.14429]
[1777422971406,51.84,76266.77,0.0,0.96096,2e-05,6.13514]
[1777422977449,51.84,76267.18,0.0,0.96096,2e-05,6.13439]
[1777422985504,51.84,76263.68,0.0,0.96088,2e-05,6.14439]
[1777422990539,51.84,76259.09,0.0,0.96078,2e-05,6.15735]
[1777422995573,51.84,76258.05,0.0,0.96077,2e-05,6.1578]
[1777423000609,51.85,76258.16,0.0,0.96077,2e-05,6.15766]
[1777423005644,51.85,76260.35,0.0,0.96082,2e-05,6.15171]
[1777423011685,51.85,76261.0,0.0,0.96083,2e-05,6.15054]
[1777423016721,51.85,76260.6,0.0,0.96082,2e-05,6.15186]
[1777423017728,51.85,76255.48,0.0,0.9607,2e-05,6.16625]
[1777423022764,51.85,76254.72,0.0,0.96068,2e-05,6.16846]
[1777423027799,51.85,76256.33,0.0,0.96072,2e-05,6.16401]
[1777423032837,51.85,76254.89,0.0,0.96068,2e-05,6.16818]
[1777423037873,51.85,76254.24,0.0,0.96067,2e-05,6.17012]
[1777423044921,51.85,76255.14,0.0,0.96069,2e-05,6.16778]
[1777423049956,51.85,76254.76,0.0,0.96068,2e-05,6.16899]
[1777423054991,51.85,76254.35,0.0,0.96068,2e-05,6.1677]
[1777423060027,51.85,76254.03,0.0,0.96067,2e-05,6.16876]
[1777423065060,51.85,76254.83,0.0,0.96069,2e-05,6.1667]
[1777423070095,51.85,76254.56,0.0,0.96068,2e-05,6.16764]
[1777423075131,51.85,76252.98,0.0,0.96065,2e-05,6.17225]
[1777423080166,51.85,76251.15,0.0,0.9606,2e-05,6.17758]
[1777423085200,51.85,76251.75,0.0,0.96062,2e-05,6.17603]
[1777423090236,51.85,76252.75,0.0,0.96064,2e-05,6.17337]
[1777423095270,51.85,76253.11,0.0,0.96064,2e-05,6.17252]
[1777423100306,51.85,76253.48,0.0,0.96065,2e-05,6.17165]
[1777423105342,51.86,76253.34,0.0,0.96065,2e-05,6.17214]
[1777423110375,51.86,76254.59,0.0,0.96068,2e-05,6.16876]
[1777423116418,51.86,76255.66,0.0,0.96071,2e-05,6.16335]
[1777423118432,51.86,76260.83,0.0,0.96083,2e-05,6.14897]
[1777423123466,51.86,76265.36,0.0,0.96093,2e-05,6.13669]
[1777423128502,51.86,76267.75,0.0,0.96098,2e-05,6.1303]
[1777423133536,51.86,76268.94,0.0,0.961,2e-05,6.12736]
[1777423138572,51.86,76268.63,0.0,0.96099,2e-05,6.1287]
[1777423143606,51.86,76269.16,0.0,0.961,2e-05,6.12755]
[1777423147635,51.86,76275.29,0.0,0.96114,2e-05,6.11089]
[1777423148642,51.86,76276.11,0.0,0.96115,2e-05,6.10873]
[1777423154683,51.86,76277.04,0.0,0.96117,2e-05,6.10685]
[1777423159820,51.87,76275.29,0.0,0.96112,2e-05,6.11234]
[1777423165760,51.87,76277.01,0.0,0.96116,2e-05,6.10804]
[1777423169890,51.87,76285.29,0.0,0.96134,2e-05,6.08544]
[1777423175832,51.87,76284.87,0.0,0.96134,2e-05,6.08483]
[1777423180867,51.87,76285.47,0.0,0.96135,2e-05,6.08384]
[1777423185903,51.88,76285.29,0.0,0.96134,2e-05,6.08502]
[1777423190937,51.88,76285.04,0.0,0.96133,2e-05,6.08639]
[1777423194964,51.88,76295.29,0.0,0.96155,2e-05,6.05854]
[1777423195972,51.88,76299.62,0.0,0.96165,2e-05,6.04675]
[1777423200101,51.88,76305.09,0.0,0.96176,2e-05,6.03283]
[1777423206041,51.89,76306.58,0.0,0.96177,2e-05,6.03179]
[1777423211077,51.89,76309.54,0.0,0.96182,2e-05,6.02471]
[1777423214098,51.9,76315.88,0.0,0.96196,2e-05,6.00797]
[1777423219140,51.9,76318.64,0.0,0.96201,2e-05,6.00143]
[1777423224168,51.9,76320.24,0.0,0.96203,2e-05,5.99858]
[1777423229203,51.91,76320.51,0.0,0.96203,2e-05,5.9989]
[1777423234238,51.91,76322.44,0.0,0.96208,2e-05,5.99239]
[1777423239272,51.91,76323.47,0.0,0.96209,2e-05,5.99098]
[1777423245315,51.92,76322.43,0.0,0.96205,2e-05,5.99554]
[1777423247329,51.92,76329.96,0.0,0.96221,2e-05,5.97578]
[1777423250354,51.92,76337.32,0.0,0.96237,2e-05,5.95633]
[1777423252368,51.93,76340.04,0.0,0.96242,2e-05,5.94997]
[1777423257403,51.93,76338.19,0.0,0.96236,2e-05,5.9565]
[1777423262437,51.94,76334.89,0.0,0.96228,2e-05,5.9677]
[1777423267473,51.94,76331.41,0.0,0.96219,2e-05,5.97866]
[1777423272508,51.95,76332.76,0.0,0.9622,2e-05,5.97707]
[1777423277543,51.95,76337.72,0.0,0.9623,2e-05,5.96525]
[1777423284592,51.96,76339.17,0.0,0.96231,2e-05,5.96339]
[1777423290737,51.96,76342.05,0.0,0.96236,2e-05,5.95793]
[1777423293655,51.97,76348.96,0.0,0.96251,2e-05,5.93757]
[1777423294662,51.97,76356.31,0.0,0.96267,2e-05,5.91795]
[1777423295669,51.97,76360.9,0.0,0.96276,2e-05,5.90589]
[1777423298691,51.97,76361.45,0.0,0.96277,2e-05,5.90525]
[1777423303725,51.98,76360.56,0.0,0.96273,2e-05,5.9098]
[1777423308760,51.98,76360.04,0.0,0.96271,2e-05,5.91332]
[1777423313795,51.99,76360.31,0.0,0.9627,2e-05,5.91472]
[1777423320947,52.0,76360.6,0.0,0.96267,2e-05,5.91775]
[1777423326886,52.01,76358.73,0.0,0.96262,2e-05,5.92495]
[1777423331921,52.01,76358.26,0.0,0.96259,2e-05,5.92871]
[1777423335951,52.02,76362.64,0.0,0.96267,2e-05,5.91855]
[1777423340984,52.03,76358.38,0.0,0.96256,2e-05,5.93228]
[1777423345012,52.03,76353.28,0.0,0.96244,2e-05,5.94777]
[1777423348033,52.03,76339.34,0.0,0.96213,2e-05,5.98689]
[1777423349041,52.03,76332.2,0.0,0.96197,2e-05,6.00673]
[1777423354075,52.05,76332.09,0.0,0.96193,2e-05,6.01084]
[1777423359110,52.05,76330.94,0.0,0.9619,2e-05,6.01501]
[1777423360117,52.06,76327.47,0.0,0.96182,2e-05,6.02499]
[1777423361227,52.06,76336.38,0.0,0.96201,2e-05,6.00077]
[1777423365153,52.06,76339.72,0.0,0.96208,2e-05,5.99243]
[1777423370189,52.06,76336.85,0.0,0.962,2e-05,6.00184]
[1777423375224,52.07,76339.18,0.0,0.96205,2e-05,5.99644]
[1777423381267,52.07,76340.47,0.0,0.96206,2e-05,5.99435]
[1777423388318,52.07,76342.53,0.0,0.9621,2e-05,5.99036]
[1777423393370,52.08,76344.61,0.0,0.96213,2e-05,5.98607]
[1777423398405,52.08,76346.68,0.0,0.96217,2e-05,5.98161]
[1777423403440,52.09,76343.68,0.0,0.96209,2e-05,5.99094]
[1777423406461,52.09,76338.49,0.0,0.96197,2e-05,6.00572]
[1777423411497,52.09,76333.79,0.0,0.96188,2e-05,6.01692]
[1777423414518,52.09,76327.68,0.0,0.96174,2e-05,6.03413]
[1777423419552,52.09,76327.89,0.0,0.96174,2e-05,6.03418]
[1777423424587,52.09,76329.68,0.0,0.96178,2e-05,6.02987]
[1777423425594,52.09,76334.77,0.0,0.96189,2e-05,6.01605]
[1777423431752,52.1,76334.69,0.0,0.96188,2e-05,6.01712]
[1777423437679,52.1,76337.04,0.0,0.96192,2e-05,6.01159]
[1777423442712,52.1,76340.24,0.0,0.96199,2e-05,6.00368]
[1777423446747,52.1,76347.22,0.0,0.96213,2e-05,5.98535]
[1777423451892,52.11,76349.26,0.0,0.96217,2e-05,5.98061]
[1777423454803,52.11,76353.41,0.0,0.96225,2e-05,5.97017]
[1777423459841,52.11,76352.11,0.0,0.96222,2e-05,5.97465]
[1777423464877,52.12,76352.61,0.0,0.96222,2e-05,5.97468]
[1777423469911,52.12,76355.44,0.0,0.96227,2e-05,5.96794]
[1777423475954,52.12,76354.94,0.0,0.96226,2e-05,5.96828]
[1777423480992,52.13,76354.16,0.0,0.96224,2e-05,5.97197]
[1777423486025,52.13,76353.19,0.0,0.9622,2e-05,5.97594]
[1777423491060,52.14,76353.09,0.0,0.96219,2e-05,5.97779]
[1777423501133,52.14,76353.08,0.0,0.96218,2e-05,5.97846]
[1777423502243,52.14,76367.74,0.0,0.9625,2e-05,5.93837]
[1777423503148,52.14,76367.74,0.0,0.9625,2e-05,5.93821]
[1777423505163,52.13,76372.56,0.0,0.96261,2e-05,5.92443]
[1777423510197,52.13,76370.98,0.0,0.9626,2e-05,5.92626]
[1777423515231,52.12,76368.45,0.0,0.96257,2e-05,5.9303]
[1777423517247,52.12,76363.24,0.0,0.96246,2e-05,5.94369]
[1777423518252,52.12,76353.66,0.0,0.96225,2e-05,5.96952]
[1777423523287,52.11,76355.14,0.0,0.96231,2e-05,5.96281]
[1777423528322,52.1,76353.68,0.0,0.9623,2e-05,5.96412]
[1777423533359,52.09,76356.38,0.0,0.96239,2e-05,5.95127]
[1777423538394,52.08,76355.64,0.0,0.9624,2e-05,5.95038]
[1777423543429,52.08,76356.35,0.0,0.96244,2e-05,5.94559]
[1777423549471,52.07,76355.64,0.0,0.96245,2e-05,5.94415]
[1777423554506,52.06,76355.22,0.0,0.96246,2e-05,5.9425]
[1777423559540,52.05,76357.08,0.0,0.96252,2e-05,5.93494]
[1777423562668,52.05,76349.35,0.0,0.96236,2e-05,5.95447]
[1777423568604,52.04,76350.42,0.0,0.9624,2e-05,5.94975]
[1777423573639,52.04,76349.3,0.0,0.96239,2e-05,5.95128]
[1777423578674,52.03,76348.84,0.0,0.96239,2e-05,5.95105]
[1777423583709,52.03,76349.13,0.0,0.9624,2e-05,5.94951]
[1777423588743,52.03,76349.47,0.0,0.96242,2e-05,5.94665]
[1777423593779,52.02,76349.81,0.0,0.96247,2e-05,5.94006]
[1777423598814,52.01,76349.31,0.0,0.96247,2e-05,5.9402]
[1777423603850,52.01,76349.35,0.0,0.96248,2e-05,5.93921]
[1777423608883,52.01,76349.43,0.0,0.96248,2e-05,5.93829]
[1777423613919,52.01,76349.77,0.0,0.9625,2e-05,5.9363]
[1777423618957,52.0,76350.14,0.0,0.96251,2e-05,5.93442]
[1777423626005,52.0,76351.55,0.0,0.96255,2e-05,5.92943]
[1777423631039,52.0,76350.0,0.0,0.96253,2e-05,5.93286]
[1777423636076,52.0,76350.69,0.0,0.96255,2e-05,5.93019]
[1777423641111,51.99,76356.62,0.0,0.96268,2e-05,5.91348]
[1777423646150,51.99,76358.88,0.0,0.96273,2e-05,5.90649]
[1777423651182,51.99,76360.1,0.0,0.96278,2e-05,5.90004]
[1777423656216,51.99,76360.99,0.0,0.9628,2e-05,5.89706]
[1777423661252,51.99,76357.55,0.0,0.96273,2e-05,5.9058]
[1777423662260,51.99,76364.81,0.0,0.96289,2e-05,5.88603]
[1777423667293,51.99,76363.93,0.0,0.96288,2e-05,5.88801]
[1777423672329,51.98,76364.68,0.0,0.9629,2e-05,5.88437]
[1777423677364,51.97,76365.06,0.0,0.96293,2e-05,5.88056]
[1777423683515,51.97,76365.7,0.0,0.96297,2e-05,5.87612]
[1777423689448,51.96,76367.15,0.0,0.96302,2e-05,5.86998]
[1777423694484,51.95,76366.72,0.0,0.96303,2e-05,5.86854]
[1777423699520,51.95,76366.9,0.0,0.96305,2e-05,5.86591]
[1777423704555,51.94,76366.88,0.0,0.96306,2e-05,5.86386]
[1777423706569,51.94,76375.87,0.0,0.96326,2e-05,5.83882]
[1777423711604,51.93,76378.4,0.0,0.96334,2e-05,5.82761]
[1777423715632,51.93,76383.66,0.0,0.96347,2e-05,5.81208]
[1777423720667,51.92,76388.67,0.0,0.96358,2e-05,5.7973]
[1777423725702,51.92,76382.91,0.0,0.96348,2e-05,5.81077]
[1777423730739,51.91,76381.56,0.0,0.96346,2e-05,5.81265]
[1777423735773,51.91,76380.48,0.0,0.96345,2e-05,5.81383]
[1777423740816,51.9,76383.53,0.0,0.96353,2e-05,5.80396]
[1777423744844,51.9,76377.56,0.0,0.96341,2e-05,5.81872]
[1777423749879,51.9,76375.33,0.0,0.96338,2e-05,5.823]
[1777423754915,51.89,76375.28,0.0,0.96339,2e-05,5.82141]
[1777423759949,51.89,76374.62,0.0,0.96339,2e-05,5.82149]
[1777423764093,51.88,76379.98,0.0,0.96351,2e-05,5.80607]
[1777423764984,51.88,76379.98,0.0,0.96352,2e-05,5.80544]
[1777423770020,51.88,76376.99,0.0,0.96346,2e-05,5.81194]
[1777423775059,51.87,76375.32,0.0,0.96346,2e-05,5.81238]
[1777423780094,51.87,76375.28,0.0,0.96347,2e-05,5.81099]
[1777423785129,51.86,76375.73,0.0,0.96349,2e-05,5.80833]
[1777423790164,51.86,76373.17,0.0,0.96344,2e-05,5.81372]
[1777423794304,51.86,76366.23,0.0,0.96331,2e-05,5.83117]
[1777423800234,51.85,76365.09,0.0,0.9633,2e-05,5.83223]
[1777423802248,51.85,76356.46,0.0,0.96312,2e-05,5.85485]
[1777423803255,51.85,76355.05,0.0,0.96309,2e-05,5.85829]
[1777423806277,51.84,76345.82,0.0,0.9629,2e-05,5.88216]
[1777423807284,51.84,76339.96,0.0,0.96278,2e-05,5.89766]
[1777423808290,51.84,76339.78,0.0,0.96278,2e-05,5.8977]
[1777423813328,51.84,76332.8,0.0,0.96263,2e-05,5.91595]
[1777423818364,51.84,76336.93,0.0,0.96273,2e-05,5.90409]
[1777423820376,51.84,76347.15,0.0,0.96295,2e-05,5.87585]
[1777423821384,51.83,76350.73,0.0,0.96303,2e-05,5.86572]
[1777423826429,51.83,76355.62,0.0,0.96315,2e-05,5.85038]
[1777423827435,51.83,76371.67,0.0,0.9635,2e-05,5.80639]
[1777423832470,51.82,76373.28,0.0,0.96356,2e-05,5.79804]
[1777423837504,51.82,76375.36,0.0,0.96361,2e-05,5.79099]
[1777423842540,51.81,76376.37,0.0,0.96365,2e-05,5.78689]
[1777423847575,51.81,76377.5,0.0,0.96368,2e-05,5.78248]
[1777423852610,51.81,76379.65,0.0,0.96374,2e-05,5.77536]
[1777423857645,51.8,76380.31,0.0,0.96376,2e-05,5.77225]
[1777423862680,51.8,76385.76,0.0,0.96389,2e-05,5.75636]
[1777423864797,51.8,76391.54,0.0,0.96401,2e-05,5.74047]
[1777423870736,51.79,76391.88,0.0,0.96403,2e-05,5.73826]
[1777423875770,51.79,76392.88,0.0,0.96406,2e-05,5.73454]
[1777423877785,51.79,76387.15,0.0,0.96394,2e-05,5.74938]
[1777423878792,51.79,76379.68,0.0,0.96379,2e-05,5.7691]
[1777423883827,51.78,76381.05,0.0,0.96383,2e-05,5.76401]
[1777423888862,51.78,76382.58,0.0,0.96387,2e-05,5.75848]
[1777423891883,51.78,76394.04,0.0,0.96413,2e-05,5.72453]
[1777423892890,51.78,76401.09,0.0,0.96428,2e-05,5.70555]
[1777423897925,51.77,76400.33,0.0,0.96427,2e-05,5.70657]
[1777423902960,51.77,76400.09,0.0,0.96427,2e-05,5.70622]
[1777423907994,51.77,76401.65,0.0,0.96431,2e-05,5.70111]
[1777423910011,51.77,76407.05,0.0,0.96443,2e-05,5.68643]
[1777423915147,51.77,76406.29,0.0,0.96442,2e-05,5.68768]
[1777423921086,51.76,76406.44,0.0,0.96443,2e-05,5.68641]
[1777423922094,51.76,76411.38,0.0,0.96453,2e-05,5.67319]
[1777423923101,51.76,76417.5,0.0,0.96466,2e-05,5.65689]
[1777423928135,51.76,76421.57,0.0,0.96475,2e-05,5.64575]
[1777423933170,51.76,76422.77,0.0,0.96477,2e-05,5.64232]
[1777423938205,51.76,76425.49,0.0,0.96483,2e-05,5.63499]
[1777423943240,51.76,76422.39,0.0,0.96477,2e-05,5.64304]
[1777423948278,51.76,76420.6,0.0,0.96473,2e-05,5.64763]
[1777423953315,51.76,76418.61,0.0,0.96471,2e-05,5.65026]
[1777423954321,51.76,76406.7,0.0,0.96446,2e-05,5.68178]
[1777423955427,51.76,76407.81,0.0,0.96448,2e-05,5.67875]
[1777423961370,51.76,76405.36,0.0,0.96444,2e-05,5.68478]
[1777423963384,51.76,76400.39,0.0,0.96433,2e-05,5.69778]
[1777423968418,51.76,76401.43,0.0,0.96436,2e-05,5.69443]
[1777423973454,51.75,76389.38,0.0,0.96411,2e-05,5.72592]
[1777423974460,51.75,76385.83,0.0,0.96404,2e-05,5.73523]
[1777423977484,51.75,76385.18,0.0,0.96403,2e-05,5.73637]
[1777423982519,51.75,76385.46,0.0,0.96405,2e-05,5.73439]
[1777423987554,51.75,76386.4,0.0,0.96407,2e-05,5.73085]
[1777423992589,51.74,76386.66,0.0,0.96409,2e-05,5.7291]
[1777423997624,51.74,76392.09,0.0,0.96421,2e-05,5.71358]
[1777423999638,51.74,76397.89,0.0,0.96433,2e-05,5.69779]
[1777424005778,51.74,76399.68,0.0,0.96438,2e-05,5.6921]
[1777424011731,51.73,76402.28,0.0,0.96445,2e-05,5.68185]
[1777424016757,51.73,76401.08,0.0,0.96443,2e-05,5.68439]
[1777424021792,51.73,76401.77,0.0,0.96445,2e-05,5.6819]
[1777424027837,51.73,76402.37,0.0,0.96447,2e-05,5.67952]
[1777424032871,51.73,76402.27,0.0,0.96447,2e-05,5.67915]
[1777424037907,51.72,76402.65,0.0,0.96449,2e-05,5.6775]
[1777424042943,51.72,76403.86,0.0,0.96452,2e-05,5.67365]
[1777424043949,51.72,76415.15,0.0,0.96475,2e-05,5.64368]
[1777424048984,51.72,76415.07,0.0,0.96475,2e-05,5.6436]
[1777424052033,51.72,76457.14,0.0,0.96561,2e-05,5.53317]
[1777424054023,51.72,76464.57,0.0,0.96576,2e-05,5.51413]
[1777424058051,51.72,76474.54,0.0,0.96595,2e-05,5.48903]
[1777424063086,51.73,76475.47,0.0,0.96596,2e-05,5.48776]
[1777424068120,51.73,76476.16,0.0,0.96597,2e-05,5.48703]
[1777424071142,51.73,76470.06,0.0,0.96586,2e-05,5.501]
[1777424073156,51.73,76463.48,0.0,0.96572,2e-05,5.51843]
[1777424078191,51.74,76459.43,0.0,0.96564,2e-05,5.52971]
[1777424083225,51.74,76461.46,0.0,0.96567,2e-05,5.52516]
[1777424088261,51.74,76463.65,0.0,0.96571,2e-05,5.52019]
[1777424092289,51.74,76473.67,0.0,0.96591,2e-05,5.4948]
[1777424096419,51.74,76489.38,0.0,0.96622,2e-05,5.45495]
[1777424097324,51.74,76489.38,0.0,0.96621,2e-05,5.45521]
[1777424102359,51.75,76483.67,0.0,0.96609,2e-05,5.47121]
[1777424107394,51.75,76480.74,0.0,0.96602,2e-05,5.4799]
[1777424112430,51.75,76484.21,0.0,0.96608,2e-05,5.4721]
[1777424116561,51.76,76498.67,0.0,0.96636,2e-05,5.43576]
[1777424117464,51.76,76498.99,0.0,0.96637,2e-05,5.43524]
[1777424118504,51.76,76510.41,0.0,0.96659,2e-05,5.40626]
[1777424119480,51.76,76500.28,0.0,0.96639,2e-05,5.43261]
[1777424120489,51.76,76493.84,0.0,0.96626,2e-05,5.44949]
[1777424121494,51.76,76491.77,0.0,0.96622,2e-05,5.45509]
[1777424126632,51.77,76485.16,0.0,0.96607,2e-05,5.47342]
[1777424129550,51.77,76479.36,0.0,0.96595,2e-05,5.48913]
[1777424131564,51.77,76477.2,0.0,0.96592,2e-05,5.49267]
[1777424136702,51.77,76466.73,0.0,0.9657,2e-05,5.52076]
[1777424138614,51.77,76465.11,0.0,0.96567,2e-05,5.52526]
[1777424141635,51.77,76461.86,0.0,0.9656,2e-05,5.53406]
[1777424144656,51.77,76456.57,0.0,0.96549,2e-05,5.54813]
[1777424149691,51.78,76454.34,0.0,0.96544,2e-05,5.55428]
[1777424154726,51.78,76450.75,0.0,0.96537,2e-05,5.56395]
[1777424159760,51.78,76450.64,0.0,0.96536,2e-05,5.56448]
[1777424162782,51.78,76459.28,0.0,0.96554,2e-05,5.54208]
[1777424163789,51.78,76461.54,0.0,0.96558,2e-05,5.53628]
[1777424165809,51.78,76470.64,0.0,0.96576,2e-05,5.51284]
[1777424166912,51.78,76477.9,0.0,0.96591,2e-05,5.49415]
[1777424168824,51.78,76479.63,0.0,0.96594,2e-05,5.49001]
[1777424173859,51.78,76481.36,0.0,0.96597,2e-05,5.48651]
[1777424178897,51.79,76483.07,0.0,0.966,2e-05,5.48311]
[1777424183930,51.79,76479.45,0.0,0.96592,2e-05,5.49348]
[1777424188966,51.79,76480.34,0.0,0.96593,2e-05,5.49213]
[1777424192994,51.79,76475.29,0.0,0.96583,2e-05,5.50348]
[1777424198028,51.8,76473.49,0.0,0.96579,2e-05,5.50915]
[1777424206084,51.8,76471.55,0.0,0.96574,2e-05,5.51541]
[1777424211119,51.8,76470.23,0.0,0.96571,2e-05,5.51958]
[1777424216154,51.8,76463.95,0.0,0.96558,2e-05,5.53661]
[1777424221189,51.81,76460.4,0.0,0.9655,2e-05,5.54643]
[1777424226223,51.81,76457.41,0.0,0.96544,2e-05,5.55479]
[1777424231260,51.81,76450.56,0.0,0.96529,2e-05,5.57321]
[1777424233273,51.81,76442.4,0.0,0.96512,2e-05,5.59471]
[1777424238307,51.81,76446.78,0.0,0.96521,2e-05,5.58354]
[1777424244349,51.81,76452.31,0.0,0.96532,2e-05,5.56951]
[1777424249385,51.81,76452.7,0.0,0.96533,2e-05,5.56882]
[1777424254420,51.81,76454.29,0.0,0.96537,2e-05,5.56249]
[1777424259456,51.81,76457.51,0.0,0.96543,2e-05,5.55437]
[1777424265497,51.81,76463.45,0.0,0.96555,2e-05,5.5393]
[1777424270531,51.82,76465.64,0.0,0.96559,2e-05,5.534]
[1777424275567,51.82,76468.11,0.0,0.96564,2e-05,5.52799]
[1777424280601,51.82,76468.42,0.0,0.96564,2e-05,5.52763]
[1777424285637,51.82,76467.6,0.0,0.96562,2e-05,5.5302]
[1777424290671,51.82,76469.14,0.0,0.96565,2e-05,5.52662]
[1777424295706,51.82,76473.44,0.0,0.96573,2e-05,5.51591]
[1777424300742,51.82,76474.71,0.0,0.96576,2e-05,5.51311]
[1777424305777,51.83,76475.85,0.0,0.96577,2e-05,5.51064]
[1777424311819,51.83,76476.33,0.0,0.96579,2e-05,5.50753]
[1777424316854,51.83,76477.31,0.0,0.96581,2e-05,5.5055]
[1777424328035,51.83,76477.35,0.0,0.9658,2e-05,5.50654]
[1777424333974,51.83,76504.45,0.0,0.96634,2e-05,5.43719]
[1777424334982,51.83,76503.8,0.0,0.96633,2e-05,5.43908]
[1777424340021,51.84,76504.75,0.0,0.96634,2e-05,5.43773]
[1777424345053,51.84,76498.89,0.0,0.96621,2e-05,5.4539]
[1777424350095,51.84,76497.13,0.0,0.96617,2e-05,5.45947]
[1777424355129,51.85,76495.38,0.0,0.96613,2e-05,5.46499]
[1777424358246,51.85,76490.21,0.0,0.96602,2e-05,5.47913]
[1777424363184,51.85,76481.14,0.0,0.96583,2e-05,5.50331]
[1777424364191,51.85,76476.49,0.0,0.96573,2e-05,5.51552]
[1777424366206,51.85,76471.56,0.0,0.96563,2e-05,5.52866]
[1777424371241,51.85,76470.89,0.0,0.96563,2e-05,5.52836]
[1777424376276,51.85,76472.55,0.0,0.96566,2e-05,5.52441]
[1777424381310,51.86,76474.6,0.0,0.9657,2e-05,5.51945]
[1777424386346,51.86,76478.23,0.0,0.96577,2e-05,5.51039]
[1777424391383,51.86,76479.31,0.0,0.96579,2e-05,5.50797]
[1777424396416,51.86,76481.13,0.0,0.96582,2e-05,5.50364]
[1777424401452,51.86,76481.88,0.0,0.96583,2e-05,5.50215]
[1777424402459,51.86,76474.1,0.0,0.96568,2e-05,5.52239]
[1777424407494,51.86,76472.89,0.0,0.96565,2e-05,5.52583]
[1777424412532,51.86,76472.66,0.0,0.96564,2e-05,5.52668]
[1777424417563,51.86,76470.49,0.0,0.9656,2e-05,5.5325]
[1777424421609,51.86,76449.79,0.0,0.96518,2e-05,5.58661]
[1777424422606,51.86,76445.63,0.0,0.96509,2e-05,5.59745]
[1777424424619,51.86,76457.07,0.0,0.96533,2e-05,5.56736]
[1777424425631,51.86,76457.11,0.0,0.96533,2e-05,5.56724]
[1777424430659,51.86,76459.77,0.0,0.96538,2e-05,5.56026]
[1777424435695,51.86,76456.58,0.0,0.96533,2e-05,5.56618]
[1777424440730,51.86,76456.36,0.0,0.96533,2e-05,5.56682]
[1777424445764,51.86,76457.74,0.0,0.96535,2e-05,5.56335]
[1777424450805,51.86,76458.39,0.0,0.96536,2e-05,5.56181]
[1777424455837,51.86,76465.18,0.0,0.9655,2e-05,5.54433]
[1777424459866,51.86,76468.8,0.0,0.96557,2e-05,5.5352]
[1777424461881,51.87,76460.16,0.0,0.9654,2e-05,5.55788]
[1777424462885,51.87,76461.61,0.0,0.96542,2e-05,5.55415]
[1777424467925,51.87,76459.83,0.0,0.96539,2e-05,5.55903]
[1777424468929,51.87,76452.47,0.0,0.96524,2e-05,5.5783]
[1777424469937,51.87,76447.14,0.0,0.96513,2e-05,5.59227]
[1777424472957,51.87,76446.66,0.0,0.96512,2e-05,5.59349]
[1777424477991,51.87,76448.12,0.0,0.96515,2e-05,5.58959]
[1777424483028,51.87,76446.4,0.0,0.96511,2e-05,5.59406]
[1777424486049,51.87,76460.67,0.0,0.9654,2e-05,5.55674]
[1777424487056,51.87,76461.15,0.0,0.96541,2e-05,5.55554]
[1777424490076,51.87,76455.57,0.0,0.9653,2e-05,5.57027]
[1777424495112,51.87,76455.7,0.0,0.96531,2e-05,5.56762]
[1777424500147,51.87,76456.07,0.0,0.96532,2e-05,5.56683]
[1777424505182,51.87,76458.84,0.0,0.96538,2e-05,5.55978]
[1777424510217,51.87,76462.87,0.0,0.96546,2e-05,5.54953]
[1777424512240,51.87,76472.58,0.0,0.96565,2e-05,5.5244]
[1777424513250,51.87,76473.47,0.0,0.96567,2e-05,5.5222]
[1777424517267,51.87,76467.58,0.0,0.96555,2e-05,5.53797]
[1777424518273,51.87,76461.18,0.0,0.96542,2e-05,5.55474]
[1777424519370,51.87,76459.03,0.0,0.96537,2e-05,5.5604]
[1777424525323,51.87,76456.12,0.0,0.96531,2e-05,5.56826]
[1777424530363,51.87,76451.76,0.0,0.96522,2e-05,5.57978]
[1777424535393,51.87,76450.23,0.0,0.96519,2e-05,5.58383]
[1777424540430,51.87,76451.64,0.0,0.96522,2e-05,5.58018]
[1777424545464,51.87,76448.19,0.0,0.96515,2e-05,5.58925]
[1777424550499,51.87,76447.04,0.0,0.96512,2e-05,5.59224]
[1777424555533,51.87,76444.87,0.0,0.96509,2e-05,5.59545]
[1777424560572,51.87,76442.76,0.0,0.96505,2e-05,5.601]
[1777424565604,51.87,76447.64,0.0,0.96515,2e-05,5.5883]
[1777424570640,51.87,76446.59,0.0,0.96513,2e-05,5.59122]
[1777424575675,51.87,76448.83,0.0,0.96517,2e-05,5.58557]
[1777424580710,51.88,76453.35,0.0,0.96526,2e-05,5.57405]
[1777424585744,51.88,76456.96,0.0,0.96533,2e-05,5.565]
[1777424590781,51.88,76460.92,0.0,0.96541,2e-05,5.55507]
[1777424591788,51.88,76472.61,0.0,0.96564,2e-05,5.52474]
[1777424592796,51.88,76471.68,0.0,0.96562,2e-05,5.5273]
[1777424597830,51.88,76470.52,0.0,0.9656,2e-05,5.53101]
[1777424602867,51.88,76470.18,0.0,0.96558,2e-05,5.53273]
[1777424607900,51.88,76469.33,0.0,0.96556,2e-05,5.53562]
[1777424613942,51.89,76468.61,0.0,0.96555,2e-05,5.53582]
[1777424618978,51.89,76467.44,0.0,0.96553,2e-05,5.53952]
[1777424624019,51.89,76468.19,0.0,0.96554,2e-05,5.53823]
[1777424628049,51.89,76462.92,0.0,0.96542,2e-05,5.55249]
[1777424629054,51.89,76457.26,0.0,0.96531,2e-05,5.56736]
[1777424637110,51.89,76462.17,0.0,0.9654,2e-05,5.55532]
[1777424642145,51.9,76460.53,0.0,0.96537,2e-05,5.56007]
[1777424647181,51.9,76453.9,0.0,0.96523,2e-05,5.57779]
[1777424648188,51.9,76448.15,0.0,0.96511,2e-05,5.59289]
[1777424649196,51.9,76442.4,0.0,0.96499,2e-05,5.60799]
[1777424650283,51.9,76439.8,0.0,0.96494,2e-05,5.61481]
[1777424657250,51.9,76439.82,0.0,0.96494,2e-05,5.61463]
[1777424662285,51.9,76438.49,0.0,0.96491,2e-05,5.61798]
[1777424665307,51.9,76430.79,0.0,0.96476,2e-05,5.63812]
[1777424666313,51.9,76425.26,0.0,0.96464,2e-05,5.65264]
[1777424668327,51.9,76424.61,0.0,0.96463,2e-05,5.65419]
[1777424674369,51.89,76424.1,0.0,0.96464,2e-05,5.65254]
[1777424679404,51.89,76426.44,0.0,0.96469,2e-05,5.64597]
[1777424680493,51.89,76433.0,0.0,0.96483,2e-05,5.62862]
[1777424683431,51.89,76432.66,0.0,0.96482,2e-05,5.62939]
[1777424689473,51.89,76435.19,0.0,0.96487,2e-05,5.6226]
[1777424694510,51.89,76434.4,0.0,0.96486,2e-05,5.62461]
[1777424696527,51.89,76471.05,0.0,0.9656,2e-05,5.52876]
[1777424697536,51.89,76480.1,0.0,0.96579,2e-05,5.50543]
[1777424698550,51.89,76479.79,0.0,0.96578,2e-05,5.50641]
[1777424703577,51.9,76482.52,0.0,0.96583,2e-05,5.50025]
[1777424708612,51.9,76480.96,0.0,0.96579,2e-05,5.50519]
[1777424709619,51.9,76489.52,0.0,0.96596,2e-05,5.48325]
[1777424711633,51.9,76480.62,0.0,0.96578,2e-05,5.50667]
[1777424716668,51.9,76483.77,0.0,0.96583,2e-05,5.4994]
[1777424721703,51.9,76483.38,0.0,0.96582,2e-05,5.50123]
[1777424723717,51.91,76476.94,0.0,0.96569,2e-05,5.51819]
[1777424727745,51.91,76469.71,0.0,0.96554,2e-05,5.53739]
[1777424731773,51.91,76466.86,0.0,0.96549,2e-05,5.54261]
[1777424736808,51.91,76467.96,0.0,0.96551,2e-05,5.54001]
[1777424739829,51.91,76463.67,0.0,0.96543,2e-05,5.55128]
[1777424744864,51.91,76468.34,0.0,0.96552,2e-05,5.53928]
[1777424749899,51.91,76471.11,0.0,0.96557,2e-05,5.53234]
[1777424754934,51.91,76471.79,0.0,0.96558,2e-05,5.53084]
[1777424759969,51.91,76472.73,0.0,0.9656,2e-05,5.52867]
[1777424765009,51.91,76471.71,0.0,0.96558,2e-05,5.53158]
[1777424770040,51.91,76472.31,0.0,0.96559,2e-05,5.53026]
[1777424773060,51.91,76465.85,0.0,0.96546,2e-05,5.54715]
[1777424775074,51.91,76457.78,0.0,0.96529,2e-05,5.56819]
[1777424778096,51.91,76451.28,0.0,0.96516,2e-05,5.58506]
[1777424782124,51.91,76444.75,0.0,0.96503,2e-05,5.60198]
[1777424786152,51.91,76437.25,0.0,0.96488,2e-05,5.62143]
[1777424788166,51.91,76431.71,0.0,0.96476,2e-05,5.63585]
[1777424790180,51.91,76428.75,0.0,0.96471,2e-05,5.64344]
[1777424795215,51.91,76429.12,0.0,0.96473,2e-05,5.63947]
[1777424800249,51.91,76428.55,0.0,0.96472,2e-05,5.64048]
[1777424805284,51.91,76427.86,0.0,0.96471,2e-05,5.6418]
[1777424810320,51.9,76423.27,0.0,0.96462,2e-05,5.65346]
[1777424814349,51.9,76420.58,0.0,0.96457,2e-05,5.66015]
[1777424819386,51.9,76424.23,0.0,0.96465,2e-05,5.64999]
[1777424824418,51.9,76424.06,0.0,0.96465,2e-05,5.65]
[1777424828446,51.9,76433.37,0.0,0.96484,2e-05,5.62514]
[1777424830460,51.9,76434.22,0.0,0.96486,2e-05,5.62284]
[1777424835496,51.9,76431.14,0.0,0.9648,2e-05,5.63078]
[1777424838517,51.9,76423.89,0.0,0.96465,2e-05,5.64976]
[1777424843554,51.9,76425.12,0.0,0.96468,2e-05,5.64622]
[1777424848587,51.9,76421.94,0.0,0.96461,2e-05,5.65431]
[1777424853623,51.9,76422.45,0.0,0.96464,2e-05,5.65009]
[1777424858657,51.89,76422.22,0.0,0.96464,2e-05,5.65027]
[1777424863698,51.89,76418.44,0.0,0.96456,2e-05,5.65988]
[1777424864709,51.89,76413.75,0.0,0.96447,2e-05,5.67218]
[1777424865711,51.89,76406.0,0.0,0.96431,2e-05,5.69257]
[1777424869736,51.89,76401.43,0.0,0.96422,2e-05,5.70403]
[1777424871837,51.89,76389.41,0.0,0.96397,2e-05,5.73565]
[1777424872757,51.89,76389.41,0.0,0.96397,2e-05,5.73541]
[1777424874771,51.89,76384.2,0.0,0.96386,2e-05,5.7488]
[1777424877792,51.89,76375.94,0.0,0.9637,2e-05,5.77005]
[1777424878800,51.88,76369.61,0.0,0.96356,2e-05,5.7867]
[1777424883852,51.88,76372.38,0.0,0.96364,2e-05,5.77769]
[1777424884848,51.88,76364.7,0.0,0.96347,2e-05,5.79832]
[1777424885860,51.88,76346.18,0.0,0.96308,2e-05,5.84748]
[1777424888875,51.87,76340.76,0.0,0.96298,2e-05,5.86082]
[1777424893911,51.87,76341.64,0.0,0.96301,2e-05,5.85615]
[1777424894919,51.87,76348.05,0.0,0.96315,2e-05,5.83839]
[1777424897939,51.86,76335.72,0.0,0.9629,2e-05,5.87043]
[1777424899953,51.86,76331.05,0.0,0.96281,2e-05,5.88211]
[1777424902050,51.86,76336.37,0.0,0.96293,2e-05,5.86667]
[1777424908016,51.85,76333.21,0.0,0.96288,2e-05,5.87231]
[1777424911033,51.84,76327.19,0.0,0.96278,2e-05,5.88455]
[1777424913047,51.84,76323.29,0.0,0.9627,2e-05,5.89407]
[1777424918082,51.83,76326.05,0.0,0.96278,2e-05,5.88384]
[1777424923117,51.83,76329.26,0.0,0.96287,2e-05,5.8725]
[1777424928154,51.82,76321.59,0.0,0.96273,2e-05,5.89067]
[1777424930177,51.81,76315.16,0.0,0.9626,2e-05,5.90703]
[1777424931242,51.81,76295.63,0.0,0.96217,2e-05,5.96048]
[1777424932184,51.81,76279.1,0.0,0.96182,2e-05,6.00455]
[1777424933191,51.81,76273.26,0.0,0.96169,2e-05,6.02068]
[1777424934197,51.81,76275.51,0.0,0.96174,2e-05,6.01369]
[1777424936211,51.8,76278.36,0.0,0.96182,2e-05,6.00432]
[1777424941254,51.79,76276.35,0.0,0.9618,2e-05,6.00616]
[1777424943269,51.79,76292.85,0.0,0.96218,2e-05,5.95862]
[1777424944277,51.79,76300.35,0.0,0.96235,2e-05,5.93805]
[1777424945282,51.79,76296.77,0.0,0.96228,2e-05,5.94725]
[1777424950323,51.78,76294.2,0.0,0.96224,2e-05,5.95125]
[1777424955356,51.77,76292.75,0.0,0.96223,2e-05,5.9522]
[1777424960390,51.76,76287.9,0.0,0.96215,2e-05,5.96253]
[1777424965427,51.75,76286.37,0.0,0.96214,2e-05,5.96375]
[1777424970461,51.74,76285.46,0.0,0.96214,2e-05,5.96328]
[1777424975496,51.73,76292.85,0.0,0.96235,2e-05,5.93701]
[1777424980532,51.73,76292.7,0.0,0.96237,2e-05,5.93473]
[1777424985566,51.72,76294.05,0.0,0.96242,2e-05,5.92832]
[1777424990601,51.71,76297.14,0.0,0.9625,2e-05,5.91718]
[1777424995636,51.7,76299.17,0.0,0.96257,2e-05,5.90851]
[1777424998656,51.7,76305.31,0.0,0.96271,2e-05,5.89075]
[1777425003692,51.69,76318.52,0.0,0.96302,2e-05,5.85203]
[1777425004702,51.69,76329.84,0.0,0.96327,2e-05,5.82133]
[1777425005712,51.69,76326.82,0.0,0.96321,2e-05,5.82878]
[1777425007720,51.69,76321.86,0.0,0.96311,2e-05,5.84144]
[1777425012825,51.68,76322.78,0.0,0.96313,2e-05,5.83816]
[1777425017807,51.68,76328.34,0.0,0.96325,2e-05,5.82273]
[1777425020815,51.68,76333.73,0.0,0.96338,2e-05,5.8069]
[1777425025851,51.68,76332.43,0.0,0.96336,2e-05,5.80916]
[1777425030884,51.67,76333.58,0.0,0.9634,2e-05,5.80419]
[1777425035917,51.67,76339.44,0.0,0.96355,2e-05,5.78467]
[1777425038938,51.67,76344.56,0.0,0.96366,2e-05,5.77005]
[1777425040953,51.66,76350.57,0.0,0.9638,2e-05,5.75314]
[1777425045988,51.66,76353.83,0.0,0.96387,2e-05,5.74356]
[1777425051041,51.66,76359.01,0.0,0.96399,2e-05,5.72849]
[1777425056069,51.66,76357.83,0.0,0.96397,2e-05,5.73098]
[1777425062111,51.65,76358.18,0.0,0.96399,2e-05,5.72914]
[1777425067146,51.65,76357.35,0.0,0.96397,2e-05,5.73064]
[1777425072182,51.65,76356.42,0.0,0.96396,2e-05,5.73243]
[1777425077217,51.65,76350.29,0.0,0.96384,2e-05,5.74799]
[1777425082253,51.64,76349.69,0.0,0.96383,2e-05,5.74861]
[1777425087286,51.64,76349.59,0.0,0.96384,2e-05,5.74793]
[1777425092322,51.64,76345.53,0.0,0.96377,2e-05,5.75538]
[1777425097356,51.64,76343.4,0.0,0.96374,2e-05,5.76009]
[1777425102391,51.63,76345.17,0.0,0.96378,2e-05,5.75432]
[1777425107426,51.63,76344.85,0.0,0.96378,2e-05,5.75419]
[1777425112461,51.63,76344.58,0.0,0.96378,2e-05,5.75394]
[1777425117498,51.62,76318.67,0.0,0.96324,2e-05,5.82259]
[1777425120519,51.62,76316.45,0.0,0.9632,2e-05,5.82795]
[1777425125554,51.62,76316.55,0.0,0.96321,2e-05,5.82599]
[1777425129582,51.61,76310.36,0.0,0.96309,2e-05,5.84141]
[1777425130591,51.61,76304.57,0.0,0.96297,2e-05,5.85682]
[1777425131595,51.61,76299.93,0.0,0.96287,2e-05,5.86867]
[1777425133675,51.61,76299.17,0.0,0.96286,2e-05,5.86986]
[1777425136632,51.6,76306.68,0.0,0.96303,2e-05,5.84851]
[1777425138647,51.6,76308.16,0.0,0.96307,2e-05,5.84326]
[1777425142674,51.6,76314.48,0.0,0.96322,2e-05,5.82492]
[1777425147709,51.59,76317.15,0.0,0.96329,2e-05,5.81546]
[1777425152744,51.59,76317.9,0.0,0.96334,2e-05,5.80909]
[1777425157779,51.58,76315.32,0.0,0.9633,2e-05,5.81428]
[1777425162814,51.58,76317.43,0.0,0.96336,2e-05,5.80677]
[1777425167849,51.57,76315.26,0.0,0.96332,2e-05,5.81093]
[1777425173891,51.57,76314.82,0.0,0.96333,2e-05,5.81006]
[1777425178926,51.56,76312.76,0.0,0.9633,2e-05,5.81395]
[1777425183961,51.56,76313.09,0.0,0.96332,2e-05,5.81135]
[1777425190004,51.55,76314.43,0.0,0.96336,2e-05,5.80572]
[1777425195037,51.55,76315.62,0.0,0.9634,2e-05,5.80088]
[1777425200075,51.54,76315.87,0.0,0.96342,2e-05,5.79864]
[1777425205113,51.54,76312.01,0.0,0.96335,2e-05,5.80755]
[1777425210146,51.53,76311.9,0.0,0.96336,2e-05,5.8062]
[1777425217195,51.53,76315.5,0.0,0.96347,2e-05,5.79172]
[1777425223237,51.52,76315.53,0.0,0.96348,2e-05,5.78985]
[1777425228271,51.52,76316.1,0.0,0.9635,2e-05,5.78682]
[1777425233307,51.51,76316.26,0.0,0.96352,2e-05,5.78494]
[1777425238342,51.51,76317.1,0.0,0.96355,2e-05,5.78097]
[1777425239349,51.51,76322.43,0.0,0.96366,2e-05,5.76656]
[1777425240356,51.51,76325.76,0.0,0.96374,2e-05,5.75732]
[1777425241363,51.51,76332.56,0.0,0.96388,2e-05,5.73875]
[1777425242369,51.51,76334.08,0.0,0.96392,2e-05,5.73444]
[1777425247405,51.5,76336.8,0.0,0.96398,2e-05,5.7261]
[1777425249419,51.5,76329.06,0.0,0.96382,2e-05,5.74653]
[1777425250426,51.5,76328.08,0.0,0.9638,2e-05,5.74893]
[1777425251434,51.5,76321.92,0.0,0.96367,2e-05,5.76531]
[1777425252440,51.5,76322.2,0.0,0.96368,2e-05,5.76427]
[1777425257475,51.49,76318.95,0.0,0.96362,2e-05,5.77165]
[1777425262511,51.49,76322.83,0.0,0.96372,2e-05,5.75939]
[1777425267547,51.49,76323.91,0.0,0.96375,2e-05,5.75537]
[1777425272582,51.48,76324.97,0.0,0.9638,2e-05,5.74862]
[1777425277616,51.48,76325.9,0.0,0.96383,2e-05,5.74478]
[1777425282655,51.48,76327.12,0.0,0.96387,2e-05,5.74018]
[1777425287689,51.47,76329.1,0.0,0.96392,2e-05,5.73356]
[1777425293736,51.47,76329.83,0.0,0.96394,2e-05,5.73008]
[1777425298772,51.46,76330.59,0.0,0.96397,2e-05,5.72678]
[1777425303812,51.46,76330.58,0.0,0.96398,2e-05,5.72533]
[1777425308842,51.46,76330.7,0.0,0.96399,2e-05,5.72379]
[1777425313876,51.45,76330.9,0.0,0.96401,2e-05,5.72206]
[1777425316897,51.45,76338.22,0.0,0.96417,2e-05,5.70168]
[1777425317906,51.45,76341.64,0.0,0.96424,2e-05,5.69231]
[1777425319939,51.45,76348.15,0.0,0.96438,2e-05,5.67452]
[1777425324955,51.45,76350.81,0.0,0.96444,2e-05,5.66664]
[1777425329989,51.44,76348.54,0.0,0.9644,2e-05,5.67201]
[1777425335023,51.44,76348.69,0.0,0.96442,2e-05,5.66835]
[1777425340060,51.44,76348.75,0.0,0.96443,2e-05,5.66752]
[1777425342073,51.44,76354.01,0.0,0.96454,2e-05,5.65322]
[1777425355222,51.44,76350.35,0.0,0.96448,2e-05,5.66157]
[1777425361212,51.43,76349.17,0.0,0.96446,2e-05,5.66405]
[1777425366245,51.43,76352.5,0.0,0.96453,2e-05,5.65461]
[1777425368256,51.43,76361.37,0.0,0.96472,2e-05,5.63079]
[1777425369263,51.43,76362.39,0.0,0.96474,2e-05,5.62802]
[1777425374298,51.43,76360.33,0.0,0.9647,2e-05,5.63329]
[1777425379334,51.43,76357.7,0.0,0.96465,2e-05,5.64009]
[1777425385376,51.43,76355.91,0.0,0.96461,2e-05,5.64458]
[1777425390410,51.43,76352.04,0.0,0.96453,2e-05,5.65465]
[1777425395444,51.43,76351.23,0.0,0.96453,2e-05,5.65405]
[1777425400480,51.43,76350.13,0.0,0.96451,2e-05,5.65673]
[1777425405574,51.43,76349.7,0.0,0.9645,2e-05,5.65764]
[1777425411557,51.43,76343.77,0.0,0.96438,2e-05,5.6732]
[1777425413571,51.43,76344.01,0.0,0.96439,2e-05,5.67241]
[1777425417599,51.42,76335.53,0.0,0.96421,2e-05,5.69479]
[1777425419613,51.42,76319.69,0.0,0.96387,2e-05,5.73716]
[1777425420620,51.42,76318.22,0.0,0.96384,2e-05,5.74093]
[1777425425656,51.42,76321.86,0.0,0.96393,2e-05,5.7301]
[1777425426670,51.42,76313.41,0.0,0.96375,2e-05,5.7527]
[1777425427670,51.42,76311.45,0.0,0.96371,2e-05,5.75775]
[1777425432704,51.42,76311.44,0.0,0.96372,2e-05,5.75654]
[1777425437739,51.41,76310.61,0.0,0.96371,2e-05,5.75756]
[1777425442774,51.41,76317.16,0.0,0.96386,2e-05,5.73864]
[1777425443781,51.41,76317.32,0.0,0.96387,2e-05,5.738]
[1777425446806,51.41,76310.69,0.0,0.96373,2e-05,5.75503]
[1777425451838,51.4,76308.56,0.0,0.96371,2e-05,5.75732]
[1777425453851,51.4,76301.47,0.0,0.96356,2e-05,5.77605]
[1777425455866,51.4,76300.23,0.0,0.96354,2e-05,5.77892]
[1777425456873,51.4,76294.06,0.0,0.96341,2e-05,5.79541]
[1777425458887,51.4,76290.73,0.0,0.96334,2e-05,5.8039]
[1777425463922,51.39,76288.88,0.0,0.96331,2e-05,5.80737]
[1777425468957,51.39,76290.84,0.0,0.96337,2e-05,5.80042]
[1777425471978,51.39,76283.84,0.0,0.96322,2e-05,5.81852]
[1777425473993,51.38,76274.08,0.0,0.96302,2e-05,5.84413]
[1777425475003,51.38,76266.66,0.0,0.96286,2e-05,5.86404]
[1777425476073,51.38,76272.08,0.0,0.96298,2e-05,5.84877]
[1777425479027,51.38,76264.58,0.0,0.96283,2e-05,5.86811]
[1777425481046,51.37,76251.36,0.0,0.96254,2e-05,5.90356]
[1777425482050,51.37,76251.68,0.0,0.96255,2e-05,5.90219]
[1777425486145,51.37,76239.45,0.0,0.9623,2e-05,5.9335]
[1777425488091,51.36,76237.37,0.0,0.96226,2e-05,5.9387]
[1777425490140,51.36,76230.21,0.0,0.96211,2e-05,5.95797]
[1777425492145,51.36,76240.43,0.0,0.96235,2e-05,5.92792]
[1777425493161,51.36,76252.1,0.0,0.96261,2e-05,5.8952]
[1777425494161,51.36,76251.91,0.0,0.96261,2e-05,5.89525]
[1777425499198,51.35,76249.31,0.0,0.96257,2e-05,5.89996]
[1777425504234,51.34,76245.17,0.0,0.9625,2e-05,5.90899]
[1777425505242,51.34,76237.04,0.0,0.96232,2e-05,5.93094]
[1777425506248,51.34,76238.22,0.0,0.96235,2e-05,5.92713]
[1777425511283,51.33,76234.66,0.0,0.96231,2e-05,5.93178]
[1777425515311,51.33,76236.68,0.0,0.96237,2e-05,5.92413]
[1777425520345,51.32,76234.6,0.0,0.96234,2e-05,5.92738]
[1777425525387,51.31,76230.99,0.0,0.96228,2e-05,5.93484]
[1777425530419,51.3,76230.07,0.0,0.96228,2e-05,5.93489]
[1777425535454,51.3,76227.73,0.0,0.96225,2e-05,5.9389]
[1777425540493,51.29,76230.74,0.0,0.96233,2e-05,5.92815]
[1777425544523,51.29,76239.96,0.0,0.96255,2e-05,5.9008]
[1777425545530,51.28,76251.0,0.0,0.9628,2e-05,5.8696]
[1777425550565,51.28,76253.9,0.0,0.96288,2e-05,5.85979]
[1777425555599,51.27,76255.22,0.0,0.96292,2e-05,5.85435]
[1777425558621,51.27,76250.22,0.0,0.96282,2e-05,5.86697]
[1777425561643,51.27,76244.36,0.0,0.9627,2e-05,5.88187]
[1777425566678,51.26,76240.78,0.0,0.96264,2e-05,5.88965]
[1777425571712,51.25,76236.7,0.0,0.96258,2e-05,5.89621]
[1777425576794,51.25,76236.78,0.0,0.9626,2e-05,5.89391]
[1777425582791,51.24,76232.87,0.0,0.96253,2e-05,5.90218]
[1777425587826,51.24,76236.59,0.0,0.96263,2e-05,5.88983]
[1777425588834,51.23,76241.22,0.0,0.96274,2e-05,5.87669]
[1777425593870,51.23,76242.43,0.0,0.96278,2e-05,5.87159]
[1777425598903,51.22,76242.83,0.0,0.9628,2e-05,5.8687]
[1777425603939,51.22,76247.52,0.0,0.96292,2e-05,5.85397]
[1777425608973,51.21,76252.0,0.0,0.96303,2e-05,5.83996]
[1777425614008,51.21,76254.97,0.0,0.96311,2e-05,5.83016]
[1777425619044,51.21,76249.74,0.0,0.963,2e-05,5.84278]
[1777425624078,51.2,76248.93,0.0,0.963,2e-05,5.84321]
[1777425629113,51.19,76237.89,0.0,0.96277,2e-05,5.87176]
[1777425630119,51.19,76237.01,0.0,0.96276,2e-05,5.87377]
[1777425635157,51.19,76238.52,0.0,0.96282,2e-05,5.86506]
[1777425641197,51.18,76239.41,0.0,0.96286,2e-05,5.86033]
[1777425646232,51.18,76236.86,0.0,0.96282,2e-05,5.86552]
[1777425651267,51.17,76240.94,0.0,0.96292,2e-05,5.85244]
[1777425656302,51.17,76241.17,0.0,0.96294,2e-05,5.85011]
[1777425659324,51.16,76246.85,0.0,0.96307,2e-05,5.83351]
[1777425664361,51.16,76248.76,0.0,0.96312,2e-05,5.82669]
[1777425666378,51.16,76244.06,0.0,0.96303,2e-05,5.83893]
[1777425671409,51.15,76245.97,0.0,0.96308,2e-05,5.83194]
[1777425676444,51.15,76246.21,0.0,0.9631,2e-05,5.82954]
[1777425681481,51.14,76247.54,0.0,0.96314,2e-05,5.82414]
[1777425683493,51.14,76239.86,0.0,0.96298,2e-05,5.84451]
[1777425688527,51.14,76237.69,0.0,0.96295,2e-05,5.84856]
[1777425693567,51.13,76236.34,0.0,0.96295,2e-05,5.84783]
[1777425698603,51.12,76232.17,0.0,0.96287,2e-05,5.85743]
[1777425701624,51.12,76227.2,0.0,0.96277,2e-05,5.86994]
[1777425706659,51.12,76224.63,0.0,0.96273,2e-05,5.875]
[1777425707739,51.11,76220.93,0.0,0.96265,2e-05,5.88437]
[1777425713707,51.11,76217.83,0.0,0.96261,2e-05,5.89025]
[1777425717736,51.1,76210.91,0.0,0.96247,2e-05,5.90753]
[1777425718743,51.1,76203.65,0.0,0.96231,2e-05,5.92716]
[1777425721765,51.09,76196.52,0.0,0.96216,2e-05,5.94541]
[1777425726800,51.09,76192.68,0.0,0.9621,2e-05,5.95335]
[1777425731835,51.08,76189.65,0.0,0.96205,2e-05,5.95898]
[1777425733849,51.08,76179.07,0.0,0.96183,2e-05,5.98734]
[1777425735863,51.07,76185.01,0.0,0.96197,2e-05,5.96953]
[1777425736870,51.07,76195.25,0.0,0.9622,2e-05,5.94043]
[1777425740898,51.06,76206.27,0.0,0.96246,2e-05,5.90776]
[1777425745933,51.06,76210.33,0.0,0.96257,2e-05,5.8942]
[1777425750969,51.05,76207.08,0.0,0.96252,2e-05,5.90097]
[1777425756004,51.05,76205.95,0.0,0.96252,2e-05,5.89934]
[1777425761038,51.04,76204.45,0.0,0.96251,2e-05,5.90132]
[1777425766074,51.03,76204.36,0.0,0.96252,2e-05,5.8994]
[1777425770102,51.03,76198.97,0.0,0.96242,2e-05,5.91261]
[1777425775137,51.02,76198.46,0.0,0.96242,2e-05,5.91179]
[1777425780174,51.02,76199.45,0.0,0.96246,2e-05,5.90685]
[1777425785206,51.01,76199.13,0.0,0.96247,2e-05,5.90559]
[1777425790242,51.0,76198.22,0.0,0.96247,2e-05,5.90597]
[1777425795278,51.0,76198.18,0.0,0.96248,2e-05,5.90394]
[1777425797291,51.0,76189.82,0.0,0.9623,2e-05,5.92632]
[1777425798298,50.99,76188.79,0.0,0.96229,2e-05,5.92873]
[1777425801320,50.99,76200.61,0.0,0.96256,2e-05,5.89445]
[1777425802327,50.99,76200.97,0.0,0.96257,2e-05,5.89303]
[1777425807363,50.98,76202.25,0.0,0.96261,2e-05,5.88743]
[1777425812397,50.98,76205.45,0.0,0.96272,2e-05,5.87401]
[1777425817432,50.97,76207.29,0.0,0.96277,2e-05,5.867]
[1777425822468,50.97,76208.09,0.0,0.9628,2e-05,5.86288]
[1777425827503,50.96,76208.55,0.0,0.96283,2e-05,5.85974]
[1777425830522,50.96,76217.05,0.0,0.96302,2e-05,5.83515]
[1777425831530,50.96,76219.9,0.0,0.96309,2e-05,5.82696]
[1777425838651,50.95,76218.99,0.0,0.96309,2e-05,5.82722]
[1777425844621,50.95,76215.27,0.0,0.96302,2e-05,5.83555]
[1777425850663,50.94,76211.2,0.0,0.96295,2e-05,5.84478]
[1777425855698,50.94,76210.37,0.0,0.96294,2e-05,5.84538]
[1777425859729,50.93,76203.46,0.0,0.9628,2e-05,5.86312]
[1777425864764,50.93,76211.2,0.0,0.96298,2e-05,5.83995]
[1777425872821,50.92,76212.54,0.0,0.96305,2e-05,5.83077]
[1777425877856,50.91,76212.33,0.0,0.96306,2e-05,5.82974]
[1777425882891,50.91,76213.26,0.0,0.96309,2e-05,5.82557]
[1777425887926,50.91,76213.13,0.0,0.9631,2e-05,5.82433]
[1777425892960,50.9,76213.99,0.0,0.96313,2e-05,5.82036]
[1777425897996,50.9,76214.01,0.0,0.96315,2e-05,5.81872]
[1777425903037,50.89,76218.15,0.0,0.96325,2e-05,5.80575]
[1777425908069,50.89,76223.58,0.0,0.96338,2e-05,5.78943]
[1777425912097,50.88,76215.79,0.0,0.96322,2e-05,5.80977]
[1777425917132,50.88,76209.35,0.0,0.96309,2e-05,5.82602]
[1777425922167,50.88,76204.81,0.0,0.963,2e-05,5.83694]
[1777425927202,50.87,76199.84,0.0,0.9629,2e-05,5.84903]
[1777425932237,50.87,76196.53,0.0,0.96286,2e-05,5.85395]
[1777425937272,50.86,76201.91,0.0,0.96299,2e-05,5.83743]
[1777425942306,50.86,76203.24,0.0,0.96303,2e-05,5.83225]
[1777425947343,50.85,76203.35,0.0,0.96304,2e-05,5.83045]
[1777425952379,50.85,76203.35,0.0,0.96306,2e-05,5.82895]
[1777425957413,50.85,76205.25,0.0,0.96311,2e-05,5.8222]
[1777425962448,50.84,76210.51,0.0,0.96324,2e-05,5.80626]
[1777425967484,50.84,76211.49,0.0,0.96327,2e-05,5.80225]
[1777425972519,50.83,76211.85,0.0,0.96328,2e-05,5.79997]
[1777425977553,50.83,76218.42,0.0,0.96344,2e-05,5.78066]
[1777425983596,50.83,76214.59,0.0,0.96336,2e-05,5.7899]
[1777425988630,50.82,76212.59,0.0,0.96333,2e-05,5.79436]
[1777425993668,50.82,76214.99,0.0,0.9634,2e-05,5.78423]
[1777425998702,50.82,76212.44,0.0,0.96335,2e-05,5.79033]
[1777426003736,50.82,76211.24,0.0,0.96334,2e-05,5.79274]
[1777426008770,50.81,76207.89,0.0,0.96327,2e-05,5.80108]
[1777426009843,50.81,76202.52,0.0,0.96315,2e-05,5.81571]
[1777426014814,50.81,76201.34,0.0,0.96313,2e-05,5.81794]
[1777426019919,50.81,76200.28,0.0,0.96312,2e-05,5.8198]
[1777426025893,50.8,76202.48,0.0,0.96318,2e-05,5.8125]
[1777426034954,50.8,76204.43,0.0,0.96323,2e-05,5.8054]
[1777426040058,50.8,76208.5,0.0,0.96333,2e-05,5.79314]
[1777426050128,50.79,76209.99,0.0,0.96338,2e-05,5.78738]
[1777426058115,50.79,76211.77,0.0,0.96344,2e-05,5.77869]
[1777426063150,50.79,76215.89,0.0,0.96354,2e-05,5.76666]
[1777426068185,50.78,76217.09,0.0,0.96357,2e-05,5.76275]
[1777426073220,50.78,76215.14,0.0,0.96353,2e-05,5.76745]
[1777426078258,50.78,76215.52,0.0,0.96354,2e-05,5.76577]
[1777426080341,50.78,76209.52,0.0,0.96341,2e-05,5.78199]
[1777426082289,50.78,76207.16,0.0,0.96336,2e-05,5.78815]
[1777426087318,50.78,76206.52,0.0,0.96336,2e-05,5.78903]
[1777426092354,50.77,76206.23,0.0,0.96336,2e-05,5.78895]
[1777426097389,50.77,76205.5,0.0,0.96335,2e-05,5.79002]
[1777426102423,50.77,76206.29,0.0,0.96337,2e-05,5.78688]
[1777426110550,50.76,76208.82,0.0,0.96344,2e-05,5.7784]
[1777426116522,50.76,76208.73,0.0,0.96346,2e-05,5.77502]
[1777426121558,50.76,76208.45,0.0,0.96346,2e-05,5.77483]
[1777426126593,50.76,76209.94,0.0,0.9635,2e-05,5.76979]
[1777426131628,50.75,76210.69,0.0,0.96353,2e-05,5.7668]
[1777426136663,50.75,76218.89,0.0,0.96371,2e-05,5.74337]
[1777426137672,50.75,76220.3,0.0,0.96374,2e-05,5.73936]
[1777426142706,50.75,76219.12,0.0,0.96372,2e-05,5.74184]
[1777426147739,50.75,76218.93,0.0,0.96373,2e-05,5.74162]
[1777426152775,50.74,76218.65,0.0,0.96373,2e-05,5.74165]
[1777426154789,50.74,76210.94,0.0,0.96356,2e-05,5.76251]
[1777426155796,50.74,76209.73,0.0,0.96353,2e-05,5.76565]
[1777426160902,50.74,76209.21,0.0,0.96353,2e-05,5.76609]
[1777426166873,50.74,76210.23,0.0,0.96356,2e-05,5.76212]
[1777426171908,50.73,76211.91,0.0,0.96362,2e-05,5.75403]
[1777426177950,50.73,76211.82,0.0,0.96363,2e-05,5.75314]
[1777426182986,50.73,76212.26,0.0,0.96364,2e-05,5.75098]
[1777426191113,50.72,76212.05,0.0,0.96365,2e-05,5.75008]
[1777426196089,50.72,76199.98,0.0,0.9634,2e-05,5.78235]
[1777426197096,50.72,76199.1,0.0,0.96338,2e-05,5.78454]
[1777426201232,50.72,76175.19,0.0,0.96286,2e-05,5.84972]
[1777426202133,50.72,76175.19,0.0,0.96286,2e-05,5.84911]
[1777426203140,50.72,76160.71,0.0,0.96254,2e-05,5.88943]
[1777426204147,50.71,76164.77,0.0,0.96263,2e-05,5.87769]
[1777426207174,50.71,76173.0,0.0,0.96283,2e-05,5.85357]
[1777426208178,50.71,76171.77,0.0,0.9628,2e-05,5.85663]
[1777426213214,50.71,76165.34,0.0,0.96267,2e-05,5.87271]
[1777426215229,50.7,76160.31,0.0,0.96257,2e-05,5.88596]
[1777426218250,50.7,76155.26,0.0,0.96246,2e-05,5.89886]
[1777426220264,50.7,76154.72,0.0,0.96246,2e-05,5.89952]
[1777426225298,50.69,76154.16,0.0,0.96246,2e-05,5.89897]
[1777426230337,50.69,76150.94,0.0,0.96241,2e-05,5.90586]
[1777426235370,50.68,76149.67,0.0,0.96241,2e-05,5.9047]
[1777426240406,50.67,76146.16,0.0,0.96235,2e-05,5.91237]
[1777426245441,50.67,76143.24,0.0,0.9623,2e-05,5.91841]
[1777426248476,50.66,76149.56,0.0,0.96245,2e-05,5.89943]
[1777426249469,50.66,76149.43,0.0,0.96245,2e-05,5.8994]
[1777426254504,50.66,76152.04,0.0,0.96252,2e-05,5.89025]
[1777426255510,50.66,76144.94,0.0,0.96237,2e-05,5.90976]
[1777426256518,50.66,76145.68,0.0,0.96239,2e-05,5.90729]
[1777426260546,50.65,76151.03,0.0,0.96252,2e-05,5.89072]
[1777426261642,50.65,76160.35,0.0,0.96273,2e-05,5.86396]
[1777426263567,50.65,76160.57,0.0,0.96274,2e-05,5.86301]
[1777426268602,50.64,76163.74,0.0,0.96283,2e-05,5.85226]
[1777426272629,50.64,76157.98,0.0,0.96271,2e-05,5.86703]
[1777426277666,50.63,76166.58,0.0,0.96291,2e-05,5.84149]
[1777426278672,50.63,76175.32,0.0,0.96311,2e-05,5.81697]
[1777426283707,50.63,76175.97,0.0,0.96313,2e-05,5.814]
[1777426288741,50.63,76176.16,0.0,0.96314,2e-05,5.81231]
[1777426293777,50.62,76176.15,0.0,0.96317,2e-05,5.80859]
[1777426295791,50.62,76181.51,0.0,0.96329,2e-05,5.79329]
[1777426300827,50.62,76184.02,0.0,0.96335,2e-05,5.78527]
[1777426305861,50.62,76179.63,0.0,0.96327,2e-05,5.79633]
[1777426306874,50.62,76172.82,0.0,0.96312,2e-05,5.81495]
[1777426307876,50.62,76173.68,0.0,0.96314,2e-05,5.8123]
[1777426308882,50.61,76166.26,0.0,0.96298,2e-05,5.83262]
[1777426309890,50.61,76167.61,0.0,0.96301,2e-05,5.82858]
[1777426311992,50.61,76171.71,0.0,0.9631,2e-05,5.81664]
[1777426317945,50.61,76173.81,0.0,0.96316,2e-05,5.80924]
[1777426322980,50.6,76169.66,0.0,0.96308,2e-05,5.81942]
[1777426326002,50.6,76164.13,0.0,0.96296,2e-05,5.83394]
[1777426329022,50.6,76154.78,0.0,0.96276,2e-05,5.85908]
[1777426330029,50.6,76151.69,0.0,0.9627,2e-05,5.86738]
[1777426335064,50.59,76149.91,0.0,0.96267,2e-05,5.87063]
[1777426340099,50.59,76152.12,0.0,0.96273,2e-05,5.86272]
[1777426345135,50.58,76151.76,0.0,0.96274,2e-05,5.86206]
[1777426348156,50.58,76160.52,0.0,0.96294,2e-05,5.83666]
[1777426349163,50.58,76161.7,0.0,0.96297,2e-05,5.83309]
[1777426351177,50.58,76168.36,0.0,0.96314,2e-05,5.81151]
[1777426352184,50.58,76173.68,0.0,0.96326,2e-05,5.79652]
[1777426355207,50.58,76178.49,0.0,0.96337,2e-05,5.78257]
[1777426358227,50.58,76184.04,0.0,0.96349,2e-05,5.76668]
[1777426359234,50.57,76189.07,0.0,0.9636,2e-05,5.75265]
[1777426362342,50.57,76191.1,0.0,0.96365,2e-05,5.74664]
[1777426370314,50.57,76191.69,0.0,0.96367,2e-05,5.74396]
[1777426376355,50.57,76192.22,0.0,0.96369,2e-05,5.74172]
[1777426382518,50.57,76193.24,0.0,0.96372,2e-05,5.73814]
[1777426385456,50.57,76206.55,0.0,0.96401,2e-05,5.70124]
[1777426386463,50.56,76203.7,0.0,0.96395,2e-05,5.70898]
[1777426391498,50.56,76208.21,0.0,0.96405,2e-05,5.69626]
[1777426396534,50.56,76212.61,0.0,0.96415,2e-05,5.68395]
[1777426401568,50.56,76210.66,0.0,0.96411,2e-05,5.68906]
[1777426406603,50.56,76210.77,0.0,0.96411,2e-05,5.68854]
[1777426411639,50.56,76210.27,0.0,0.96412,2e-05,5.68714]
[1777426417680,50.56,76209.36,0.0,0.9641,2e-05,5.68943]
[1777426422800,50.56,76207.3,0.0,0.96406,2e-05,5.69493]
[1777426428757,50.56,76208.34,0.0,0.96408,2e-05,5.69191]
[1777426431778,50.56,76220.54,0.0,0.96434,2e-05,5.6586]
[1777426436813,50.56,76217.28,0.0,0.96427,2e-05,5.66767]
[1777426441849,50.56,76213.9,0.0,0.9642,2e-05,5.67707]
[1777426446884,50.56,76211.32,0.0,0.96414,2e-05,5.6843]
[1777426451918,50.56,76209.86,0.0,0.96411,2e-05,5.68847]
[1777426456953,50.56,76209.91,0.0,0.96411,2e-05,5.68852]
[1777426458967,50.56,76217.14,0.0,0.96426,2e-05,5.66888]
[1777426464003,50.56,76220.9,0.0,0.96434,2e-05,5.65897]
[1777426468030,50.56,76215.47,0.0,0.96422,2e-05,5.67404]
[1777426473151,50.56,76215.65,0.0,0.96424,2e-05,5.67121]
[1777426479107,50.57,76217.78,0.0,0.96428,2e-05,5.6656]
[1777426483222,50.57,76226.36,0.0,0.96447,2e-05,5.64241]
[1777426489177,50.57,76229.01,0.0,0.96452,2e-05,5.63557]
[1777426494212,50.57,76226.67,0.0,0.96447,2e-05,5.6422]
[1777426499247,50.57,76226.25,0.0,0.96446,2e-05,5.64355]
[1777426504282,50.57,76228.92,0.0,0.96451,2e-05,5.63653]
[1777426509317,50.57,76231.03,0.0,0.96455,2e-05,5.63115]
[1777426510324,50.57,76252.33,0.0,0.96501,2e-05,5.57353]
[1777426511331,50.57,76248.29,0.0,0.96492,2e-05,5.58459]
[1777426516366,50.57,76248.68,0.0,0.96492,2e-05,5.58429]
[1777426521406,50.57,76252.57,0.0,0.965,2e-05,5.57459]
[1777426526436,50.58,76249.02,0.0,0.96492,2e-05,5.58505]
[1777426531472,50.58,76248.34,0.0,0.96491,2e-05,5.58524]
[1777426536506,50.58,76244.7,0.0,0.96483,2e-05,5.59591]
[1777426540534,50.58,76239.08,0.0,0.9647,2e-05,5.61174]
[1777426541541,50.58,76239.76,0.0,0.96472,2e-05,5.61002]
[1777426546576,50.59,76239.1,0.0,0.9647,2e-05,5.61239]
[1777426551612,50.59,76239.08,0.0,0.96469,2e-05,5.61299]
[1777426556647,50.59,76237.58,0.0,0.96466,2e-05,5.6176]
[1777426561686,50.59,76238.36,0.0,0.96467,2e-05,5.61605]
[1777426565711,50.59,76246.64,0.0,0.96484,2e-05,5.59418]
[1777426570745,50.59,76246.89,0.0,0.96484,2e-05,5.59429]
[1777426575780,50.6,76254.3,0.0,0.96499,2e-05,5.57509]
[1777426578802,50.6,76258.82,0.0,0.96508,2e-05,5.56348]
[1777426583923,50.6,76260.94,0.0,0.96512,2e-05,5.55906]
[1777426589877,50.6,76260.61,0.0,0.9651,2e-05,5.56102]
[1777426594912,50.61,76260.53,0.0,0.96511,2e-05,5.56004]
[1777426599948,50.61,76262.68,0.0,0.96514,2e-05,5.55536]
[1777426604983,50.61,76262.96,0.0,0.96514,2e-05,5.5557]
[1777426610019,50.62,76265.86,0.0,0.96519,2e-05,5.54903]
[1777426615055,50.62,76266.1,0.0,0.96519,2e-05,5.54951]
[1777426617068,50.62,76259.71,0.0,0.96505,2e-05,5.56708]
[1777426622102,50.62,76260.87,0.0,0.96507,2e-05,5.56493]
[1777426627137,50.63,76261.39,0.0,0.96507,2e-05,5.56449]
[1777426632173,50.63,76262.34,0.0,0.96509,2e-05,5.56292]
[1777426644257,50.64,76262.72,0.0,0.96508,2e-05,5.56411]
[1777426649292,50.64,76265.6,0.0,0.96513,2e-05,5.55731]
[1777426654413,50.64,76265.66,0.0,0.96514,2e-05,5.55563]
[1777426660369,50.65,76265.65,0.0,0.96513,2e-05,5.55681]
[1777426665403,50.65,76265.86,0.0,0.96513,2e-05,5.55722]
[1777426670439,50.65,76266.29,0.0,0.96513,2e-05,5.55702]
[1777426676481,50.65,76266.01,0.0,0.96511,2e-05,5.55892]
[1777426681519,50.66,76264.89,0.0,0.96508,2e-05,5.56286]
[1777426684629,50.66,76289.73,0.0,0.9656,2e-05,5.49696]
[1777426685551,50.66,76290.17,0.0,0.96561,2e-05,5.49604]
[1777426686560,50.66,76290.79,0.0,0.96562,2e-05,5.49468]
[1777426691601,50.66,76294.34,0.0,0.96568,2e-05,5.4867]
[1777426696636,50.67,76294.06,0.0,0.96566,2e-05,5.48891]
[1777426701672,50.67,76291.91,0.0,0.96561,2e-05,5.49605]
[1777426703685,50.67,76286.63,0.0,0.96549,2e-05,5.51064]
[1777426708720,50.68,76283.4,0.0,0.96542,2e-05,5.52048]
[1777426713754,50.68,76281.91,0.0,0.96539,2e-05,5.52316]
[1777426719797,50.68,76278.65,0.0,0.96531,2e-05,5.53328]
[1777426724910,50.69,76275.23,0.0,0.96523,2e-05,5.54356]
[1777426729868,50.69,76269.03,0.0,0.96509,2e-05,5.5613]
[1777426734980,50.69,76268.16,0.0,0.96507,2e-05,5.56462]
[1777426740945,50.7,76265.03,0.0,0.96499,2e-05,5.57417]
[1777426745050,50.7,76259.47,0.0,0.96487,2e-05,5.58995]
[1777426753034,50.7,76261.45,0.0,0.9649,2e-05,5.58564]
[1777426755124,50.7,76256.26,0.0,0.96479,2e-05,5.5999]
[1777426761131,50.71,76255.1,0.0,0.96476,2e-05,5.60383]
[1777426766166,50.71,76255.29,0.0,0.96476,2e-05,5.60385]
[1777426771201,50.71,76255.68,0.0,0.96478,2e-05,5.60082]
[1777426776236,50.71,76259.21,0.0,0.96485,2e-05,5.5919]
[1777426781271,50.71,76259.91,0.0,0.96486,2e-05,5.59064]
[1777426786307,50.71,76259.83,0.0,0.96485,2e-05,5.5915]
[1777426792348,50.72,76260.19,0.0,0.96485,2e-05,5.59131]
[1777426797383,50.72,76263.46,0.0,0.96492,2e-05,5.58324]
[1777426802418,50.72,76263.7,0.0,0.96492,2e-05,5.58333]
[1777426807453,50.72,76264.04,0.0,0.96492,2e-05,5.58316]
[1777426812488,50.72,76264.93,0.0,0.96493,2e-05,5.58152]
[1777426817523,50.73,76268.48,0.0,0.965,2e-05,5.57279]
[1777426825581,50.73,76269.4,0.0,0.96501,2e-05,5.57169]
[1777426830614,50.73,76269.89,0.0,0.96501,2e-05,5.57122]
[1777426835650,50.74,76276.39,0.0,0.96516,2e-05,5.55216]
[1777426836659,50.74,76282.02,0.0,0.96527,2e-05,5.53728]
[1777426843709,50.74,76284.07,0.0,0.96531,2e-05,5.5333]
[1777426847735,50.74,76292.5,0.0,0.96548,2e-05,5.51164]
[1777426852769,50.75,76301.24,0.0,0.96565,2e-05,5.48954]
[1777426854787,50.75,76303.64,0.0,0.9657,2e-05,5.48369]
[1777426859819,50.75,76306.37,0.0,0.96574,2e-05,5.47786]
[1777426863851,50.75,76312.33,0.0,0.96586,2e-05,5.46321]
[1777426868887,50.76,76314.34,0.0,0.96589,2e-05,5.45945]
[1777426873921,50.76,76313.54,0.0,0.96586,2e-05,5.46317]
[1777426878957,50.77,76311.43,0.0,0.9658,2e-05,5.47034]
[1777426883993,50.77,76302.43,0.0,0.9656,2e-05,5.49574]
[1777426884999,50.77,76299.39,0.0,0.96554,2e-05,5.50408]
[1777426889028,50.78,76304.96,0.0,0.96565,2e-05,5.49027]
[1777426894063,50.78,76306.89,0.0,0.96569,2e-05,5.48403]
[1777426900105,50.78,76307.06,0.0,0.96568,2e-05,5.48524]
[1777426905140,50.79,76307.36,0.0,0.96568,2e-05,5.4858]
[1777426910176,50.79,76308.82,0.0,0.9657,2e-05,5.48328]
[1777426915211,50.8,76311.54,0.0,0.96574,2e-05,5.47746]
[1777426920250,50.8,76316.5,0.0,0.96583,2e-05,5.46578]
[1777426922260,50.8,76329.8,0.0,0.9661,2e-05,5.4313]
[1777426923266,50.8,76331.79,0.0,0.96614,2e-05,5.42664]
[1777426928304,50.81,76333.63,0.0,0.96616,2e-05,5.42376]
[1777426931324,50.82,76337.76,0.0,0.96622,2e-05,5.41611]
[1777426934345,50.84,76348.9,0.0,0.96641,2e-05,5.39237]
[1777426939380,50.88,76347.22,0.0,0.96626,2e-05,5.4115]
[1777426944434,50.89,76351.14,0.0,0.9663,2e-05,5.40673]
[1777426949469,50.9,76352.59,0.0,0.96632,2e-05,5.4041]
[1777426954504,50.9,76354.5,0.0,0.96637,2e-05,5.3978]
[1777426959538,50.9,76356.43,0.0,0.9664,2e-05,5.3939]
[1777426964574,50.91,76358.09,0.0,0.96642,2e-05,5.39069]
[1777426969609,50.91,76358.85,0.0,0.96643,2e-05,5.38981]
[1777426974644,50.91,76362.27,0.0,0.96649,2e-05,5.38199]
[1777426977664,50.92,76368.83,0.0,0.96662,2e-05,5.36557]
[1777426982700,50.92,76366.54,0.0,0.96656,2e-05,5.37283]
[1777426987736,50.92,76363.7,0.0,0.96649,2e-05,5.38147]
[1777426989750,50.92,76358.7,0.0,0.96639,2e-05,5.39501]
[1777426993779,50.93,76353.3,0.0,0.96627,2e-05,5.41056]
[1777426994786,50.93,76347.69,0.0,0.96615,2e-05,5.42565]
[1777426997807,50.93,76343.71,0.0,0.96606,2e-05,5.43717]
[1777427002856,50.94,76342.12,0.0,0.96602,2e-05,5.44308]
[1777427007886,50.94,76339.92,0.0,0.96596,2e-05,5.45058]
[1777427012923,50.95,76337.88,0.0,0.96592,2e-05,5.45519]
[1777427018965,50.95,76336.74,0.0,0.96588,2e-05,5.46023]
[1777427024001,50.96,76339.34,0.0,0.96592,2e-05,5.45513]
[1777427026015,50.96,76345.36,0.0,0.96604,2e-05,5.44]
[1777427031050,50.97,76345.89,0.0,0.96603,2e-05,5.44047]
[1777427036085,50.97,76349.99,0.0,0.9661,2e-05,5.43152]
[1777427041121,50.98,76353.23,0.0,0.96616,2e-05,5.42483]
[1777427043134,50.98,76358.33,0.0,0.96625,2e-05,5.41221]
[1777427048171,50.98,76359.9,0.0,0.96628,2e-05,5.40932]
[1777427053203,50.98,76361.91,0.0,0.96631,2e-05,5.40511]
[1777427059246,50.99,76365.19,0.0,0.96636,2e-05,5.39853]
[1777427065289,51.0,76367.35,0.0,0.96639,2e-05,5.39487]
[1777427070324,51.0,76370.01,0.0,0.96643,2e-05,5.3895]
[1777427075362,51.0,76371.55,0.0,0.96647,2e-05,5.38428]
[1777427080396,51.01,76373.1,0.0,0.96649,2e-05,5.38107]
[1777427085430,51.01,76373.77,0.0,0.9665,2e-05,5.38057]
[1777427090465,51.01,76372.98,0.0,0.96647,2e-05,5.384]
[1777427095499,51.02,76370.13,0.0,0.9664,2e-05,5.39332]
[1777427100535,51.03,76366.51,0.0,0.96631,2e-05,5.40462]
[1777427103557,51.03,76357.09,0.0,0.96611,2e-05,5.43033]
[1777427108591,51.03,76353.69,0.0,0.96603,2e-05,5.44083]
[1777427113626,51.04,76351.76,0.0,0.96598,2e-05,5.44745]
[1777427118661,51.04,76353.56,0.0,0.966,2e-05,5.44427]
[1777427123697,51.05,76351.9,0.0,0.96596,2e-05,5.45019]
[1777427127725,51.05,76344.4,0.0,0.9658,2e-05,5.47115]
[1777427128731,51.05,76344.43,0.0,0.96579,2e-05,5.47134]
[1777427133766,51.05,76344.61,0.0,0.9658,2e-05,5.46977]
[1777427138802,51.06,76348.72,0.0,0.96588,2e-05,5.46033]
[1777427143836,51.06,76345.67,0.0,0.9658,2e-05,5.46979]
[1777427148870,51.07,76345.27,0.0,0.96578,2e-05,5.47224]
[1777427156927,51.07,76345.18,0.0,0.96576,2e-05,5.47469]
[1777427161961,51.08,76344.42,0.0,0.96574,2e-05,5.47804]
[1777427166997,51.08,76347.05,0.0,0.96578,2e-05,5.4725]
[1777427173043,51.09,76343.18,0.0,0.96569,2e-05,5.48434]
[1777427178078,51.09,76342.63,0.0,0.96567,2e-05,5.48709]
[1777427183113,51.09,76344.32,0.0,0.96569,2e-05,5.48391]
[1777427188148,51.1,76346.09,0.0,0.96572,2e-05,5.48059]
[1777427195196,51.1,76345.19,0.0,0.9657,2e-05,5.48238]
[1777427199227,51.11,76375.34,0.0,0.96631,2e-05,5.4042]
[1777427200235,51.11,76382.75,0.0,0.96646,2e-05,5.38511]
[1777427201245,51.11,76383.32,0.0,0.96647,2e-05,5.38387]
[1777427203259,51.11,76392.78,0.0,0.96666,2e-05,5.35981]
[1777427204266,51.11,76386.17,0.0,0.96652,2e-05,5.37727]
[1777427205273,51.11,76389.52,0.0,0.96659,2e-05,5.36884]
[1777427210308,51.11,76390.91,0.0,0.9666,2e-05,5.36663]
[1777427212323,51.11,76397.24,0.0,0.96673,2e-05,5.35037]
[1777427216350,51.11,76390.93,0.0,0.9666,2e-05,5.36672]
[1777427221385,51.11,76389.57,0.0,0.96658,2e-05,5.36999]
[1777427224406,51.11,76396.51,0.0,0.96672,2e-05,5.35162]
[1777427229441,51.11,76391.03,0.0,0.96661,2e-05,5.36573]
[1777427231455,51.11,76383.89,0.0,0.96647,2e-05,5.38404]
[1777427232462,51.11,76382.47,0.0,0.96644,2e-05,5.38801]
[1777427238504,51.11,76383.29,0.0,0.96646,2e-05,5.38491]
[1777427242533,51.11,76391.15,0.0,0.96663,2e-05,5.36384]
[1777427243539,51.11,76390.26,0.0,0.96661,2e-05,5.36602]
[1777427248576,51.1,76395.25,0.0,0.96671,2e-05,5.35237]
[1777427251597,51.1,76399.66,0.0,0.96682,2e-05,5.33823]
[1777427256631,51.1,76397.92,0.0,0.96679,2e-05,5.34235]
[1777427261667,51.1,76393.99,0.0,0.96671,2e-05,5.35206]
[1777427263681,51.1,76402.92,0.0,0.96689,2e-05,5.3288]
[1777427268716,51.1,76403.52,0.0,0.96691,2e-05,5.32703]
[1777427273750,51.1,76401.51,0.0,0.96687,2e-05,5.332]
[1777427277780,51.1,76407.65,0.0,0.96699,2e-05,5.31596]
[1777427278787,51.1,76417.73,0.0,0.96719,2e-05,5.28999]
[1777427279794,51.1,76416.99,0.0,0.96718,2e-05,5.29191]
[1777427284830,51.1,76426.08,0.0,0.96736,2e-05,5.26873]
[1777427285835,51.1,76436.54,0.0,0.96756,2e-05,5.24202]
[1777427286855,51.1,76443.91,0.0,0.96771,2e-05,5.22332]
[1777427287859,51.1,76449.23,0.0,0.96781,2e-05,5.20991]
[1777427288862,51.1,76465.37,0.0,0.96812,2e-05,5.16914]
[1777427289869,51.1,76464.18,0.0,0.9681,2e-05,5.17237]
[1777427294904,51.1,76465.24,0.0,0.96811,2e-05,5.1707]
[1777427295911,51.11,76471.15,0.0,0.96822,2e-05,5.15599]
[1777427296918,51.11,76473.14,0.0,0.96826,2e-05,5.15121]
[1777427299938,51.11,76481.78,0.0,0.96842,2e-05,5.13003]
[1777427302960,51.11,76485.23,0.0,0.96849,2e-05,5.12165]
[1777427305995,51.11,76511.41,0.0,0.96898,2e-05,5.05641]
[1777427306999,51.11,76546.63,0.0,0.96964,2e-05,4.96933]
[1777427308006,51.11,76551.64,0.0,0.96974,2e-05,4.95722]
[1777427309019,51.11,76540.01,0.0,0.96952,2e-05,4.986]
[1777427310021,51.11,76535.19,0.0,0.96943,2e-05,4.99804]
[1777427312033,51.11,76527.91,0.0,0.9693,2e-05,5.01394]
[1777427313040,51.11,76522.25,0.0,0.96919,2e-05,5.02806]
[1777427314062,51.11,76521.79,0.0,0.96919,2e-05,5.02928]
[1777427316066,51.11,76510.97,0.0,0.96898,2e-05,5.05631]
[1777427317081,51.11,76507.07,0.0,0.96891,2e-05,5.06605]
[1777427319086,51.11,76505.17,0.0,0.96887,2e-05,5.07082]
[1777427323116,51.11,76496.96,0.0,0.96871,2e-05,5.09135]
[1777427324123,51.11,76492.09,0.0,0.96862,2e-05,5.1035]
[1777427325131,51.11,76488.75,0.0,0.96856,2e-05,5.11182]
[1777427327144,51.11,76481.0,0.0,0.96841,2e-05,5.13113]
[1777427328151,51.11,76477.32,0.0,0.96834,2e-05,5.14029]
[1777427330167,51.11,76470.27,0.0,0.9682,2e-05,5.15782]
[1777427331175,51.11,76466.25,0.0,0.96813,2e-05,5.16782]
[1777427332179,51.11,76471.78,0.0,0.96824,2e-05,5.1537]
[1777427333186,51.11,76474.83,0.0,0.9683,2e-05,5.14587]
[1777427335200,51.11,76468.65,0.0,0.96818,2e-05,5.16121]
[1777427337214,51.11,76473.93,0.0,0.96828,2e-05,5.14761]
[1777427338225,51.11,76480.7,0.0,0.96841,2e-05,5.13045]
[1777427339227,51.11,76502.42,0.0,0.96883,2e-05,5.07596]
[1777427340235,51.11,76505.76,0.0,0.96889,2e-05,5.06763]
[1777427342263,51.11,76519.87,0.0,0.96916,2e-05,5.03259]
[1777427343262,51.11,76526.61,0.0,0.96929,2e-05,5.01598]
[1777427344269,51.11,76519.77,0.0,0.96916,2e-05,5.03302]
[1777427345277,51.11,76518.58,0.0,0.96913,2e-05,5.03604]
[1777427346283,51.11,76525.41,0.0,0.96926,2e-05,5.01919]
[1777427347290,51.11,76527.13,0.0,0.96929,2e-05,5.01504]
[1777427350312,51.11,76520.6,0.0,0.96917,2e-05,5.03149]
[1777427353333,51.11,76515.31,0.0,0.96907,2e-05,5.04483]
[1777427355347,51.11,76509.76,0.0,0.96896,2e-05,5.05871]
[1777427357360,51.11,76518.02,0.0,0.96912,2e-05,5.03822]
[1777427358368,51.11,76525.54,0.0,0.96926,2e-05,5.01964]
[1777427359375,51.11,76520.72,0.0,0.96917,2e-05,5.03167]
[1777427363408,51.11,76528.29,0.0,0.96931,2e-05,5.01318]
[1777427364419,51.11,76527.66,0.0,0.9693,2e-05,5.01483]
[1777427366428,51.11,76550.28,0.0,0.96972,2e-05,4.95933]
[1777427367435,51.11,76549.91,0.0,0.96971,2e-05,4.96043]
[1777427371464,51.12,76541.33,0.0,0.96956,2e-05,4.97992]
[1777427376498,51.12,76536.88,0.0,0.96947,2e-05,4.99171]
[1777427378512,51.12,76543.61,0.0,0.96959,2e-05,4.97545]
[1777427382540,51.12,76550.97,0.0,0.96972,2e-05,4.95809]
[1777427384556,51.12,76556.24,0.0,0.96982,2e-05,4.94559]
[1777427386568,51.12,76553.22,0.0,0.96976,2e-05,4.95344]
[1777427391606,51.13,76557.61,0.0,0.96983,2e-05,4.94381]
[1777427396640,51.13,76555.69,0.0,0.96979,2e-05,4.94968]
[1777427401681,51.13,76559.72,0.0,0.96985,2e-05,4.94088]
[1777427402685,51.13,76559.67,0.0,0.96985,2e-05,4.94124]
[1777427403698,51.14,76553.98,0.0,0.96974,2e-05,4.95541]
[1777427404702,51.14,76543.03,0.0,0.96954,2e-05,4.98252]
[1777427405707,51.14,76547.64,0.0,0.96962,2e-05,4.97135]
[1777427406715,51.14,76553.16,0.0,0.96972,2e-05,4.95799]
[1777427407722,51.14,76548.13,0.0,0.96963,2e-05,4.97054]
[1777427411749,51.14,76553.36,0.0,0.96972,2e-05,4.95852]
[1777427412760,51.14,76558.83,0.0,0.96982,2e-05,4.94556]
[1777427417794,51.15,76561.38,0.0,0.96986,2e-05,4.94053]
[1777427422841,51.15,76590.6,0.0,0.97038,2e-05,4.87042]
[1777427423848,51.15,76599.29,0.0,0.97054,2e-05,4.85017]
[1777427426867,51.15,76593.57,0.0,0.97042,2e-05,4.86512]
[1777427427875,51.15,76585.03,0.0,0.97027,2e-05,4.88613]
[1777427429888,51.16,76576.68,0.0,0.97011,2e-05,4.90701]
[1777427434924,51.16,76579.47,0.0,0.97016,2e-05,4.89941]
[1777427438951,51.16,76574.42,0.0,0.97006,2e-05,4.91284]
[1777427442979,51.17,76580.84,0.0,0.97017,2e-05,4.89831]
[1777427448017,51.17,76579.16,0.0,0.97013,2e-05,4.90355]
[1777427452045,51.17,76569.9,0.0,0.96995,2e-05,4.92721]
[1777427453053,51.18,76566.68,0.0,0.96989,2e-05,4.93558]
[1777427455065,51.18,76564.76,0.0,0.96985,2e-05,4.94071]
[1777427460104,51.18,76561.82,0.0,0.96979,2e-05,4.94891]
[1777427465138,51.18,76561.71,0.0,0.96978,2e-05,4.95011]
[1777427470176,51.19,76563.01,0.0,0.9698,2e-05,4.94782]
[1777427474200,51.19,76574.36,0.0,0.97,2e-05,4.92079]
[1777427475207,51.19,76574.05,0.0,0.97,2e-05,4.92175]
[1777427480244,51.19,76575.83,0.0,0.97002,2e-05,4.91844]
[1777427485278,51.2,76589.01,0.0,0.97025,2e-05,4.88778]
[1777427489306,51.2,76592.24,0.0,0.9703,2e-05,4.88106]
[1777427494341,51.2,76591.15,0.0,0.97029,2e-05,4.88282]
[1777427497363,51.21,76585.32,0.0,0.97017,2e-05,4.89779]
[1777427502419,51.21,76585.99,0.0,0.97018,2e-05,4.89743]
[1777427507454,51.21,76587.87,0.0,0.9702,2e-05,4.89418]
[1777427512489,51.22,76585.75,0.0,0.97016,2e-05,4.9003]
[1777427517524,51.22,76585.59,0.0,0.97014,2e-05,4.90189]
[1777427522559,51.22,76586.55,0.0,0.97015,2e-05,4.9007]
[1777427527594,51.23,76587.09,0.0,0.97015,2e-05,4.90057]
[1777427532630,51.23,76590.9,0.0,0.97021,2e-05,4.89277]
[1777427537665,51.24,76589.11,0.0,0.97017,2e-05,4.89828]
[1777427542700,51.24,76589.14,0.0,0.97016,2e-05,4.89934]
[1777427547734,51.24,76586.38,0.0,0.97011,2e-05,4.90691]
[1777427551762,51.24,76574.53,0.0,0.9699,2e-05,4.93424]
[1777427552769,51.25,76574.39,0.0,0.96989,2e-05,4.93491]
[1777427553776,51.25,76566.96,0.0,0.96975,2e-05,4.95319]
[1777427556797,51.25,76558.47,0.0,0.96959,2e-05,4.97434]
[1777427561832,51.25,76558.05,0.0,0.96958,2e-05,4.97579]
[1777427566866,51.25,76556.9,0.0,0.96956,2e-05,4.97905]
[1777427571902,51.25,76553.79,0.0,0.9695,2e-05,4.98705]
[1777427572909,51.25,76547.84,0.0,0.96939,2e-05,5.00172]
[1777427577944,51.25,76535.92,0.0,0.96916,2e-05,5.03122]
[1777427582979,51.25,76530.85,0.0,0.96907,2e-05,5.04368]
[1777427587007,51.25,76521.35,0.0,0.96889,2e-05,5.06705]
[1777427592042,51.25,76520.64,0.0,0.96888,2e-05,5.06849]
[1777427596070,51.25,76526.07,0.0,0.96898,2e-05,5.0548]
[1777427597076,51.25,76535.09,0.0,0.96915,2e-05,5.03246]
[1777427598084,51.25,76540.03,0.0,0.96925,2e-05,5.02028]
[1777427603118,51.25,76539.74,0.0,0.96924,2e-05,5.02112]
[1777427608154,51.25,76541.04,0.0,0.96926,2e-05,5.01808]
[1777427610167,51.25,76535.11,0.0,0.96915,2e-05,5.03279]
[1777427615203,51.25,76533.15,0.0,0.96913,2e-05,5.03534]
[1777427621205,51.25,76532.32,0.0,0.96911,2e-05,5.03742]
[1777427626282,51.25,76532.29,0.0,0.96911,2e-05,5.0375]
[1777427628296,51.25,76525.86,0.0,0.96899,2e-05,5.05343]
[1777427630312,51.25,76525.83,0.0,0.96899,2e-05,5.05343]
[1777427634338,51.25,76516.15,0.0,0.96881,2e-05,5.07732]
[1777427635345,51.25,76515.07,0.0,0.96879,2e-05,5.07993]
[1777427639374,51.25,76535.88,0.0,0.96918,2e-05,5.02797]
[1777427640381,51.25,76543.27,0.0,0.96932,2e-05,5.00973]
[1777427642399,51.25,76541.64,0.0,0.96929,2e-05,5.01385]
[1777427647430,51.25,76545.22,0.0,0.96936,2e-05,5.00517]
[1777427652464,51.25,76545.57,0.0,0.96936,2e-05,5.00467]
[1777427657500,51.25,76543.68,0.0,0.96932,2e-05,5.00959]
[1777427662535,51.25,76542.2,0.0,0.96929,2e-05,5.01363]
[1777427667570,51.25,76541.92,0.0,0.96928,2e-05,5.01464]
[1777427672605,51.25,76541.44,0.0,0.96929,2e-05,5.01379]
[1777427674620,51.25,76535.46,0.0,0.96917,2e-05,5.02865]
[1777427680661,51.25,76534.86,0.0,0.96916,2e-05,5.03041]
[1777427685696,51.26,76529.64,0.0,0.96906,2e-05,5.04352]
[1777427690731,51.26,76523.62,0.0,0.96895,2e-05,5.05848]
[1777427695765,51.26,76520.83,0.0,0.96889,2e-05,5.06535]
[1777427700801,51.25,76515.17,0.0,0.96879,2e-05,5.07929]
[1777427705836,51.25,76517.83,0.0,0.96884,2e-05,5.07252]
[1777427710875,51.25,76515.58,0.0,0.9688,2e-05,5.07793]
[1777427715907,51.25,76515.6,0.0,0.9688,2e-05,5.07765]
[1777427720944,51.25,76513.77,0.0,0.96877,2e-05,5.08194]
[1777427725979,51.25,76515.33,0.0,0.9688,2e-05,5.07775]
[1777427727993,51.25,76521.64,0.0,0.96892,2e-05,5.06199]
[1777427733028,51.25,76524.38,0.0,0.96899,2e-05,5.05275]
[1777427738063,51.25,76524.35,0.0,0.96898,2e-05,5.05279]
[1777427743098,51.25,76523.8,0.0,0.96897,2e-05,5.05413]
[1777427749141,51.25,76522.94,0.0,0.96896,2e-05,5.05625]
[1777427754177,51.25,76528.22,0.0,0.96906,2e-05,5.04315]
[1777427755183,51.25,76534.02,0.0,0.96917,2e-05,5.02885]
[1777427760217,51.25,76533.61,0.0,0.96916,2e-05,5.03004]
[1777427765252,51.25,76532.21,0.0,0.96913,2e-05,5.03373]
[1777427768274,51.25,76540.21,0.0,0.96928,2e-05,5.01417]
[1777427773309,51.25,76540.42,0.0,0.96928,2e-05,5.01398]
[1777427778344,51.25,76537.55,0.0,0.96922,2e-05,5.02146]
[1777427783379,51.26,76539.53,0.0,0.96926,2e-05,5.01695]
[1777427788415,51.26,76539.06,0.0,0.96925,2e-05,5.0186]
[1777427793448,51.26,76537.24,0.0,0.96922,2e-05,5.02107]
[1777427799490,51.26,76536.13,0.0,0.9692,2e-05,5.02431]
[1777427804527,51.26,76533.66,0.0,0.96915,2e-05,5.03094]
[1777427809562,51.26,76532.18,0.0,0.96912,2e-05,5.03487]
[1777427814596,51.26,76533.25,0.0,0.96914,2e-05,5.03244]
[1777427818624,51.26,76526.91,0.0,0.96901,2e-05,5.04837]
[1777427822652,51.26,76520.64,0.0,0.9689,2e-05,5.06398]
[1777427827687,51.26,76519.3,0.0,0.96887,2e-05,5.06729]
[1777427832722,51.26,76518.71,0.0,0.96886,2e-05,5.06869]
[1777427837757,51.26,76524.38,0.0,0.96897,2e-05,5.05456]
[1777427841785,51.26,76530.48,0.0,0.96908,2e-05,5.03951]
[1777427846823,51.26,76531.68,0.0,0.9691,2e-05,5.03675]
[1777427851855,51.26,76532.02,0.0,0.96912,2e-05,5.03371]
[1777427856890,51.27,76534.9,0.0,0.96917,2e-05,5.02685]
[1777427861925,51.27,76535.33,0.0,0.96918,2e-05,5.02602]
[1777427865953,51.27,76530.08,0.0,0.96908,2e-05,5.03912]
[1777427870988,51.27,76529.34,0.0,0.96907,2e-05,5.04105]
[1777427876025,51.27,76528.62,0.0,0.96905,2e-05,5.04292]
[1777427881058,51.27,76525.53,0.0,0.96899,2e-05,5.05063]
[1777427886092,51.27,76521.13,0.0,0.96891,2e-05,5.06154]
[1777427889115,51.27,76515.95,0.0,0.96881,2e-05,5.07437]
[1777427890121,51.27,76511.83,0.0,0.96873,2e-05,5.08453]
[1777427895156,51.27,76509.92,0.0,0.9687,2e-05,5.08904]
[1777427898177,51.27,76506.98,0.0,0.96865,2e-05,5.09606]
[1777427903211,51.26,76503.08,0.0,0.96858,2e-05,5.10528]
[1777427908247,51.26,76504.53,0.0,0.96861,2e-05,5.10112]
[1777427913282,51.26,76505.71,0.0,0.96865,2e-05,5.09529]
[1777427918316,51.26,76509.54,0.0,0.96872,2e-05,5.08527]
[1777427923339,51.26,76513.43,0.0,0.9688,2e-05,5.07523]
[1777427928386,51.26,76513.76,0.0,0.96881,2e-05,5.07407]
[1777427933409,51.26,76514.3,0.0,0.96882,2e-05,5.07236]
[1777427938457,51.25,76515.83,0.0,0.96885,2e-05,5.06819]
[1777427943480,51.25,76517.08,0.0,0.96888,2e-05,5.06473]
[1777427946513,51.25,76526.03,0.0,0.96905,2e-05,5.04232]
[1777427947520,51.25,76525.39,0.0,0.96904,2e-05,5.04387]
[1777427952555,51.25,76522.24,0.0,0.96898,2e-05,5.05151]
[1777427957592,51.25,76518.49,0.0,0.96891,2e-05,5.0606]
[1777427962625,51.25,76521.58,0.0,0.96897,2e-05,5.05276]
[1777427967661,51.25,76522.09,0.0,0.96898,2e-05,5.05129]
[1777427972695,51.25,76520.3,0.0,0.96896,2e-05,5.05323]
[1777427981758,51.25,76518.42,0.0,0.96893,2e-05,5.0575]
[1777427986794,51.25,76525.09,0.0,0.96906,2e-05,5.04081]
[1777427991827,51.25,76522.23,0.0,0.969,2e-05,5.04785]
[1777427996862,51.25,76523.48,0.0,0.96903,2e-05,5.04472]
[1777428000892,51.25,76529.85,0.0,0.96915,2e-05,5.02897]
[1777428001900,51.25,76534.82,0.0,0.96924,2e-05,5.01678]
[1777428002911,51.25,76540.03,0.0,0.96934,2e-05,5.004]
[1777428004921,51.25,76546.47,0.0,0.96946,2e-05,4.98833]
[1777428009956,51.25,76546.65,0.0,0.96946,2e-05,4.98841]
[1777428011971,51.25,76551.75,0.0,0.96955,2e-05,4.97612]
[1777428013983,51.25,76543.6,0.0,0.9694,2e-05,4.99636]
[1777428019020,51.25,76544.01,0.0,0.9694,2e-05,4.99583]
[1777428021038,51.25,76551.04,0.0,0.96953,2e-05,4.9788]
[1777428026075,51.26,76551.71,0.0,0.96954,2e-05,4.97782]
[1777428031111,51.26,76555.69,0.0,0.96962,2e-05,4.96628]
[1777428036145,51.26,76553.39,0.0,0.96957,2e-05,4.97283]
[1777428041181,51.26,76555.59,0.0,0.96961,2e-05,4.96814]
[1777428046215,51.27,76558.75,0.0,0.96966,2e-05,4.96119]
[1777428050244,51.27,76565.01,0.0,0.96977,2e-05,4.9466]
[1777428054272,51.27,76558.24,0.0,0.96964,2e-05,4.96392]
[1777428059307,51.27,76557.13,0.0,0.96961,2e-05,4.96732]
[1777428062337,51.27,76567.39,0.0,0.9698,2e-05,4.94275]
[1777428063335,51.27,76581.23,0.0,0.97005,2e-05,4.90904]
[1777428064342,51.28,76580.89,0.0,0.97004,2e-05,4.91062]
[1777428069377,51.28,76582.7,0.0,0.97007,2e-05,4.90756]
[1777428074411,51.28,76586.39,0.0,0.97012,2e-05,4.89996]
[1777428078442,51.29,76601.55,0.0,0.97039,2e-05,4.86447]
[1777428080456,51.29,76595.81,0.0,0.97028,2e-05,4.87899]
[1777428083475,51.29,76591.22,0.0,0.97019,2e-05,4.89098]
[1777428085489,51.29,76605.43,0.0,0.97045,2e-05,4.8573]
[1777428087503,51.3,76598.98,0.0,0.97032,2e-05,4.87353]
[1777428092540,51.3,76610.48,0.0,0.97053,2e-05,4.84514]
[1777428097575,51.31,76613.34,0.0,0.97057,2e-05,4.84008]
[1777428102610,51.31,76615.82,0.0,0.9706,2e-05,4.83596]
[1777428105640,51.32,76610.7,0.0,0.9705,2e-05,4.84935]
[1777428106643,51.32,76585.96,0.0,0.97005,2e-05,4.90938]
[1777428107650,51.32,76574.44,0.0,0.96984,2e-05,4.93761]
[1777428112684,51.32,76572.09,0.0,0.96979,2e-05,4.9443]
[1777428117727,51.32,76580.57,0.0,0.96994,2e-05,4.92459]
[1777428122754,51.33,76583.07,0.0,0.96997,2e-05,4.91964]
[1777428124771,51.33,76574.65,0.0,0.96982,2e-05,4.94058]
[1777428125777,51.33,76569.98,0.0,0.96973,2e-05,4.95216]
[1777428126788,51.33,76563.81,0.0,0.96961,2e-05,4.9674]
[1777428127789,51.33,76559.87,0.0,0.96954,2e-05,4.97719]
[1777428129808,51.33,76558.31,0.0,0.96951,2e-05,4.98124]
[1777428131818,51.33,76545.95,0.0,0.96927,2e-05,5.01183]
[1777428132825,51.33,76546.19,0.0,0.96928,2e-05,5.01129]
[1777428134839,51.33,76539.79,0.0,0.96916,2e-05,5.02717]
[1777428139874,51.33,76539.01,0.0,0.96914,2e-05,5.02923]
[1777428142895,51.33,76530.31,0.0,0.96898,2e-05,5.05079]
[1777428144909,51.33,76521.41,0.0,0.96881,2e-05,5.07282]
[1777428145916,51.33,76515.49,0.0,0.9687,2e-05,5.0875]
[1777428146924,51.33,76515.06,0.0,0.96869,2e-05,5.08849]
[1777428147930,51.33,76502.63,0.0,0.96845,2e-05,5.11944]
[1777428148936,51.33,76497.77,0.0,0.96836,2e-05,5.13147]
[1777428150951,51.33,76497.14,0.0,0.96835,2e-05,5.13273]
[1777428155986,51.33,76494.31,0.0,0.96832,2e-05,5.13663]
[1777428161027,51.32,76491.11,0.0,0.96826,2e-05,5.14385]
[1777428163040,51.32,76486.24,0.0,0.96817,2e-05,5.15571]
[1777428168076,51.32,76482.68,0.0,0.96811,2e-05,5.16348]
[1777428173111,51.32,76483.39,0.0,0.96813,2e-05,5.16082]
[1777428178146,51.31,76480.05,0.0,0.96807,2e-05,5.16837]
[1777428182175,51.31,76473.46,0.0,0.96795,2e-05,5.18427]
[1777428183185,51.31,76462.75,0.0,0.96774,2e-05,5.21113]
[1777428185200,51.31,76468.98,0.0,0.96787,2e-05,5.1949]
[1777428188223,51.31,76461.51,0.0,0.96773,2e-05,5.21317]
[1777428193257,51.31,76460.93,0.0,0.96773,2e-05,5.21345]
[1777428194266,51.3,76466.5,0.0,0.96784,2e-05,5.19912]
[1777428199301,51.3,76463.47,0.0,0.96779,2e-05,5.2057]
[1777428200306,51.3,76468.92,0.0,0.96789,2e-05,5.19171]
[1777428205340,51.3,76472.85,0.0,0.96798,2e-05,5.18085]
[1777428210376,51.3,76472.92,0.0,0.96798,2e-05,5.17979]
[1777428215412,51.29,76472.16,0.0,0.96799,2e-05,5.17841]
[1777428220445,51.29,76476.29,0.0,0.96808,2e-05,5.16713]
[1777428225482,51.29,76475.53,0.0,0.96807,2e-05,5.16828]
[1777428230516,51.29,76474.35,0.0,0.96805,2e-05,5.17051]
[1777428232530,51.28,76465.22,0.0,0.96788,2e-05,5.19325]
[1777428237565,51.28,76464.12,0.0,0.96786,2e-05,5.1951]
[1777428242600,51.28,76468.65,0.0,0.96796,2e-05,5.18274]
[1777428247635,51.28,76473.75,0.0,0.96806,2e-05,5.1691]
[1777428250657,51.28,76479.71,0.0,0.96818,2e-05,5.15369]
[1777428255690,51.27,76483.21,0.0,0.96825,2e-05,5.14432]
[1777428260725,51.27,76494.36,0.0,0.96847,2e-05,5.11584]
[1777428261733,51.27,76499.84,0.0,0.96857,2e-05,5.10209]
[1777428265760,51.27,76493.13,0.0,0.96845,2e-05,5.11867]
[1777428270797,51.27,76492.74,0.0,0.96844,2e-05,5.11923]
[1777428274825,51.27,76498.62,0.0,0.96857,2e-05,5.10184]
[1777428279860,51.27,76499.19,0.0,0.96858,2e-05,5.10009]
[1777428284895,51.27,76498.58,0.0,0.96858,2e-05,5.1013]
[1777428289930,51.27,76497.52,0.0,0.96856,2e-05,5.10358]
[1777428294964,51.27,76497.15,0.0,0.96855,2e-05,5.10409]
[1777428300000,51.26,76496.93,0.0,0.96855,2e-05,5.10421]
[1777428305035,51.26,76496.2,0.0,0.96854,2e-05,5.10561]
[1777428310071,51.26,76495.62,0.0,0.96853,2e-05,5.10662]
[1777428314099,51.26,76488.28,0.0,0.9684,2e-05,5.12464]
[1777428319133,51.26,76493.87,0.0,0.96851,2e-05,5.11009]
[1777428323161,51.26,76497.24,0.0,0.96857,2e-05,5.10135]
[1777428328197,51.26,76496.23,0.0,0.96856,2e-05,5.10358]
[1777428333231,51.26,76501.22,0.0,0.96867,2e-05,5.08839]
[1777428337260,51.26,76504.6,0.0,0.96873,2e-05,5.07977]
[1777428342293,51.26,76504.06,0.0,0.96873,2e-05,5.08095]
[1777428347329,51.25,76504.83,0.0,0.96874,2e-05,5.07887]
[1777428349343,51.25,76498.38,0.0,0.96862,2e-05,5.09485]
[1777428354377,51.25,76497.61,0.0,0.96861,2e-05,5.09646]
[1777428359413,51.25,76497.42,0.0,0.96861,2e-05,5.09661]
[1777428364448,51.25,76498.4,0.0,0.96863,2e-05,5.09386]
[1777428369483,51.25,76501.05,0.0,0.96868,2e-05,5.08696]
[1777428374519,51.25,76501.82,0.0,0.9687,2e-05,5.08478]
[1777428379554,51.25,76505.46,0.0,0.96877,2e-05,5.07547]
[1777428384599,51.25,76506.87,0.0,0.96879,2e-05,5.07179]
[1777428386607,51.25,76520.46,0.0,0.96905,2e-05,5.03804]
[1777428391641,51.25,76525.2,0.0,0.96915,2e-05,5.02419]
[1777428396677,51.25,76528.09,0.0,0.96921,2e-05,5.01734]
[1777428402719,51.25,76532.1,0.0,0.96928,2e-05,5.00789]
[1777428407753,51.25,76532.18,0.0,0.96928,2e-05,5.00807]
[1777428413795,51.25,76533.27,0.0,0.96929,2e-05,5.00588]
[1777428419838,51.26,76532.27,0.0,0.96927,2e-05,5.00887]
[1777428424873,51.26,76533.19,0.0,0.96928,2e-05,5.0071]
[1777428427894,51.26,76538.72,0.0,0.96939,2e-05,4.9938]
[1777428432929,51.26,76541.0,0.0,0.96942,2e-05,4.98887]
[1777428437965,51.26,76545.56,0.0,0.9695,2e-05,4.97837]
[1777428442999,51.26,76545.12,0.0,0.96949,2e-05,4.98023]
[1777428447029,51.27,76550.75,0.0,0.96959,2e-05,4.96706]
[1777428452063,51.27,76549.35,0.0,0.96957,2e-05,4.96905]
[1777428457100,51.27,76553.57,0.0,0.96964,2e-05,4.95964]
[1777428458110,51.27,76560.2,0.0,0.96976,2e-05,4.94362]
[1777428459114,51.27,76571.72,0.0,0.96997,2e-05,4.91576]
[1777428460121,51.27,76570.47,0.0,0.96995,2e-05,4.91908]
[1777428462135,51.28,76563.8,0.0,0.96982,2e-05,4.93584]
[1777428464149,51.28,76557.32,0.0,0.9697,2e-05,4.95211]
[1777428469184,51.28,76560.27,0.0,0.96975,2e-05,4.94594]
[1777428474219,51.28,76560.02,0.0,0.96973,2e-05,4.94758]
[1777428479254,51.29,76562.34,0.0,0.96977,2e-05,4.94295]
[1777428484298,51.29,76562.07,0.0,0.96976,2e-05,4.94464]
[1777428487310,51.29,76573.11,0.0,0.96995,2e-05,4.91835]
[1777428490330,51.29,76573.69,0.0,0.96996,2e-05,4.91766]
[1777428492346,51.3,76571.46,0.0,0.96992,2e-05,4.92355]
[1777428497380,51.3,76571.12,0.0,0.9699,2e-05,4.92546]
[1777428502418,51.3,76579.04,0.0,0.97004,2e-05,4.9075]
[1777428507451,51.31,76582.72,0.0,0.9701,2e-05,4.89976]
[1777428512487,51.31,76590.34,0.0,0.97024,2e-05,4.88019]
[1777428517522,51.31,76588.28,0.0,0.97019,2e-05,4.88648]
[1777428522557,51.32,76586.46,0.0,0.97015,2e-05,4.89218]
[1777428527592,51.32,76586.42,0.0,0.97014,2e-05,4.89355]
[1777428532627,51.33,76580.1,0.0,0.97002,2e-05,4.91009]
[1777428536655,51.33,76577.46,0.0,0.96996,2e-05,4.91728]
[1777428541690,51.33,76578.82,0.0,0.96998,2e-05,4.91491]
[1777428546725,51.33,76578.49,0.0,0.96997,2e-05,4.91664]
[1777428551759,51.34,76578.67,0.0,0.96996,2e-05,4.91711]
[1777428552768,51.34,76568.0,0.0,0.96976,2e-05,4.94324]
[1777428555788,51.34,76561.54,0.0,0.96964,2e-05,4.9594]
[1777428560824,51.34,76557.92,0.0,0.96957,2e-05,4.96884]
[1777428562837,51.34,76549.99,0.0,0.96942,2e-05,4.98847]
[1777428565858,51.34,76544.92,0.0,0.96933,2e-05,5.00115]
[1777428570893,51.34,76550.36,0.0,0.96942,2e-05,4.98813]
[1777428575927,51.34,76545.91,0.0,0.96935,2e-05,4.99718]
[1777428580963,51.34,76545.28,0.0,0.96934,2e-05,4.99918]
[1777428585998,51.35,76545.15,0.0,0.96933,2e-05,4.99989]
[1777428589019,51.35,76551.02,0.0,0.96944,2e-05,4.98578]
[1777428594054,51.35,76547.71,0.0,0.96937,2e-05,4.99451]
[1777428599089,51.35,76542.91,0.0,0.96928,2e-05,5.00683]
[1777428604124,51.35,76539.57,0.0,0.96921,2e-05,5.01551]
[1777428609159,51.35,76540.22,0.0,0.96922,2e-05,5.01435]
[1777428614193,51.35,76540.05,0.0,0.96922,2e-05,5.01522]
[1777428619229,51.36,76539.34,0.0,0.9692,2e-05,5.01741]
[1777428624264,51.36,76536.85,0.0,0.96915,2e-05,5.02385]
[1777428629299,51.36,76539.12,0.0,0.96919,2e-05,5.01852]
[1777428630308,51.36,76545.93,0.0,0.96932,2e-05,5.00181]
[1777428631313,51.36,76546.5,0.0,0.96934,2e-05,4.99814]
[1777428636348,51.36,76548.96,0.0,0.96938,2e-05,4.99256]
[1777428641385,51.36,76549.22,0.0,0.96938,2e-05,4.99243]
[1777428646418,51.36,76547.23,0.0,0.96934,2e-05,4.99781]
[1777428651453,51.36,76546.5,0.0,0.96933,2e-05,5.00002]
[1777428656487,51.36,76542.61,0.0,0.96925,2e-05,5.00995]
[1777428661523,51.37,76543.62,0.0,0.96927,2e-05,5.00774]
[1777428666559,51.37,76545.01,0.0,0.96929,2e-05,5.00459]
[1777428671593,51.37,76544.62,0.0,0.96928,2e-05,5.00579]
[1777428676628,51.37,76530.45,0.0,0.96902,2e-05,5.04097]
[1777428677634,51.37,76529.37,0.0,0.969,2e-05,5.04362]
[1777428682671,51.37,76528.34,0.0,0.96898,2e-05,5.04602]
[1777428688692,51.37,76527.42,0.0,0.96896,2e-05,5.04813]
[1777428693747,51.37,76527.43,0.0,0.96898,2e-05,5.0456]
[1777428698782,51.37,76526.08,0.0,0.96895,2e-05,5.04882]
[1777428703816,51.36,76528.34,0.0,0.96899,2e-05,5.04306]
[1777428708852,51.36,76530.94,0.0,0.96904,2e-05,5.0365]
[1777428712880,51.36,76537.26,0.0,0.96916,2e-05,5.02086]
[1777428717915,51.36,76538.22,0.0,0.96918,2e-05,5.01854]
[1777428722951,51.36,76532.92,0.0,0.96908,2e-05,5.03162]
[1777428727986,51.36,76531.67,0.0,0.96906,2e-05,5.03466]
[1777428733020,51.36,76534.19,0.0,0.96911,2e-05,5.02838]
[1777428738056,51.36,76535.38,0.0,0.96913,2e-05,5.02543]
[1777428743091,51.36,76536.16,0.0,0.96914,2e-05,5.02351]
[1777428748126,51.36,76531.11,0.0,0.96905,2e-05,5.03593]
[1777428753161,51.36,76526.29,0.0,0.96897,2e-05,5.04534]
[1777428758196,51.36,76526.38,0.0,0.96898,2e-05,5.04494]
[1777428763232,51.36,76526.68,0.0,0.96898,2e-05,5.044]
[1777428765245,51.36,76522.11,0.0,0.9689,2e-05,5.05521]
[1777428771286,51.36,76521.64,0.0,0.96889,2e-05,5.05597]
[1777428776322,51.36,76526.25,0.0,0.96898,2e-05,5.04427]
[1777428781357,51.36,76526.95,0.0,0.969,2e-05,5.0423]
[1777428786393,51.36,76528.28,0.0,0.96902,2e-05,5.03881]
[1777428794448,51.36,76528.71,0.0,0.96903,2e-05,5.03745]
[1777428799482,51.36,76528.85,0.0,0.96904,2e-05,5.03692]
[1777428806535,51.36,76528.8,0.0,0.96904,2e-05,5.03681]
[1777428808547,51.36,76523.06,0.0,0.96893,2e-05,5.05093]
[1777428814589,51.36,76523.14,0.0,0.96895,2e-05,5.048]
[1777428819603,51.35,76523.34,0.0,0.96895,2e-05,5.04722]
[1777428824660,51.35,76521.79,0.0,0.96893,2e-05,5.05075]
[1777428829695,51.35,76517.88,0.0,0.96885,2e-05,5.06009]
[1777428834732,51.35,76516.37,0.0,0.96883,2e-05,5.06348]
[1777428839766,51.35,76512.78,0.0,0.96876,2e-05,5.07207]
[1777428844801,51.35,76511.14,0.0,0.96873,2e-05,5.07582]
[1777428849838,51.35,76514.65,0.0,0.9688,2e-05,5.06674]
[1777428854873,51.35,76518.14,0.0,0.96887,2e-05,5.05781]
[1777428859908,51.35,76520.63,0.0,0.96892,2e-05,5.05143]
[1777428864943,51.35,76521.28,0.0,0.96893,2e-05,5.04962]
[1777428869956,51.35,76522.26,0.0,0.96895,2e-05,5.04702]
[1777428875013,51.35,76522.79,0.0,0.96898,2e-05,5.04318]
[1777428880048,51.34,76521.71,0.0,0.96896,2e-05,5.04569]
[1777428885084,51.34,76523.23,0.0,0.96899,2e-05,5.04176]
[1777428890096,51.34,76523.55,0.0,0.969,2e-05,5.04081]
[1777428897168,51.34,76523.94,0.0,0.96901,2e-05,5.03962]
[1777428903210,51.34,76524.23,0.0,0.96901,2e-05,5.03871]
[1777428908245,51.34,76519.75,0.0,0.96893,2e-05,5.0496]
[1777428913280,51.34,76519.66,0.0,0.96893,2e-05,5.04953]
[1777428918315,51.34,76518.31,0.0,0.96891,2e-05,5.05259]
[1777428923349,51.34,76518.95,0.0,0.96892,2e-05,5.05077]
[1777428928385,51.34,76519.78,0.0,0.96894,2e-05,5.04854]
[1777428933420,51.34,76519.07,0.0,0.96894,2e-05,5.04774]
[1777428938456,51.34,76518.44,0.0,0.96893,2e-05,5.04916]
[1777428944498,51.34,76516.3,0.0,0.96889,2e-05,5.05424]
[1777428949534,51.34,76516.08,0.0,0.96889,2e-05,5.05461]
[1777428955575,51.34,76514.92,0.0,0.96887,2e-05,5.05723]
[1777428960610,51.34,76518.76,0.0,0.96894,2e-05,5.04754]
[1777428967659,51.34,76516.61,0.0,0.9689,2e-05,5.05263]
[1777428972695,51.33,76509.81,0.0,0.96877,2e-05,5.0693]
[1777428977730,51.33,76506.92,0.0,0.96872,2e-05,5.07616]
[1777428981757,51.33,76512.53,0.0,0.96883,2e-05,5.06198]
[1777428986792,51.33,76509.4,0.0,0.96877,2e-05,5.06958]
[1777428991827,51.33,76507.35,0.0,0.96875,2e-05,5.07209]
[1777428995858,51.33,76501.85,0.0,0.96865,2e-05,5.08556]
[1777428997869,51.33,76490.08,0.0,0.96842,2e-05,5.11481]
[1777428999883,51.33,76487.25,0.0,0.96837,2e-05,5.12165]
[1777429001899,51.33,76475.71,0.0,0.96815,2e-05,5.15036]
[1777429002905,51.33,76476.52,0.0,0.96816,2e-05,5.14814]
[1777429005927,51.33,76471.43,0.0,0.96807,2e-05,5.16042]
[1777429010963,51.32,76472.98,0.0,0.96811,2e-05,5.1556]
[1777429015997,51.32,76471.64,0.0,0.96809,2e-05,5.15817]
[1777429021034,51.32,76472.59,0.0,0.96811,2e-05,5.15475]
[1777429026070,51.32,76475.52,0.0,0.96818,2e-05,5.14657]
[1777429031102,51.31,76476.76,0.0,0.96821,2e-05,5.14269]
[1777429036136,51.31,76476.22,0.0,0.9682,2e-05,5.14329]
[1777429041172,51.31,76476.79,0.0,0.96822,2e-05,5.14111]
[1777429046207,51.31,76476.47,0.0,0.96822,2e-05,5.14116]
[1777429051241,51.3,76476.63,0.0,0.96824,2e-05,5.13761]
[1777429056277,51.3,76477.06,0.0,0.96825,2e-05,5.1358]
[1777429058291,51.3,76484.32,0.0,0.9684,2e-05,5.11734]
[1777429063333,51.3,76484.39,0.0,0.9684,2e-05,5.11667]
[1777429064338,51.3,76503.08,0.0,0.96876,2e-05,5.06998]
[1777429069372,51.3,76499.88,0.0,0.9687,2e-05,5.07787]
[1777429074408,51.3,76500.72,0.0,0.96871,2e-05,5.07566]
[1777429079442,51.3,76502.73,0.0,0.96875,2e-05,5.07056]
[1777429084477,51.3,76503.0,0.0,0.96876,2e-05,5.06981]
[1777429089512,51.3,76501.94,0.0,0.96874,2e-05,5.07237]
[1777429094549,51.3,76497.81,0.0,0.96866,2e-05,5.08255]
[1777429095556,51.3,76490.4,0.0,0.96852,2e-05,5.10098]
[1777429101597,51.3,76491.89,0.0,0.96855,2e-05,5.09687]
[1777429103610,51.3,76498.64,0.0,0.96868,2e-05,5.07992]
[1777429108645,51.3,76500.09,0.0,0.96871,2e-05,5.07611]
[1777429113681,51.3,76499.8,0.0,0.96872,2e-05,5.07426]
[1777429118715,51.3,76499.56,0.0,0.96872,2e-05,5.07465]
[1777429123751,51.29,76501.31,0.0,0.96875,2e-05,5.07012]
[1777429127778,51.29,76512.39,0.0,0.96896,2e-05,5.04249]
[1777429128786,51.29,76512.4,0.0,0.96896,2e-05,5.04248]
[1777429133820,51.29,76514.2,0.0,0.969,2e-05,5.03808]
[1777429138856,51.3,76515.72,0.0,0.96902,2e-05,5.03439]
[1777429143892,51.3,76523.3,0.0,0.96917,2e-05,5.01571]
[1777429144898,51.3,76516.27,0.0,0.96903,2e-05,5.03314]
[1777429145907,51.3,76514.93,0.0,0.96901,2e-05,5.03647]
[1777429149933,51.3,76509.28,0.0,0.9689,2e-05,5.05052]
[1777429154969,51.3,76510.41,0.0,0.96892,2e-05,5.04764]
[1777429160016,51.3,76509.53,0.0,0.96891,2e-05,5.04974]
[1777429165041,51.29,76508.05,0.0,0.96888,2e-05,5.05333]
[1777429167055,51.29,76516.4,0.0,0.96904,2e-05,5.0326]
[1777429172092,51.3,76520.23,0.0,0.96912,2e-05,5.02085]
[1777429177125,51.3,76514.62,0.0,0.96902,2e-05,5.03485]
[1777429182164,51.3,76510.13,0.0,0.96893,2e-05,5.046]
[1777429184174,51.3,76504.45,0.0,0.96882,2e-05,5.06008]
[1777429186254,51.3,76501.18,0.0,0.96876,2e-05,5.06814]
[1777429191288,51.29,76498.37,0.0,0.96871,2e-05,5.07487]
[1777429196324,51.29,76513.82,0.0,0.96901,2e-05,5.03632]
[1777429197332,51.29,76524.07,0.0,0.9692,2e-05,5.01103]
[1777429202366,51.29,76518.25,0.0,0.96909,2e-05,5.0257]
[1777429207401,51.3,76505.57,0.0,0.96885,2e-05,5.05721]
[1777429208412,51.29,76497.7,0.0,0.9687,2e-05,5.0767]
[1777429209419,51.29,76492.3,0.0,0.96859,2e-05,5.09008]
[1777429214454,51.29,76495.71,0.0,0.96866,2e-05,5.08116]
[1777429219491,51.29,76493.89,0.0,0.96863,2e-05,5.08535]
[1777429224526,51.29,76492.61,0.0,0.96861,2e-05,5.08818]
[1777429229560,51.29,76489.59,0.0,0.96855,2e-05,5.09533]
[1777429234595,51.29,76488.59,0.0,0.96855,2e-05,5.09506]
[1777429239630,51.29,76488.13,0.0,0.96855,2e-05,5.09585]
[1777429244666,51.29,76488.65,0.0,0.96856,2e-05,5.0942]
[1777429249700,51.29,76487.51,0.0,0.96854,2e-05,5.0967]
[1777429254735,51.28,76487.77,0.0,0.96855,2e-05,5.09569]
[1777429259774,51.28,76488.9,0.0,0.96857,2e-05,5.09254]
[1777429263802,51.28,76481.88,0.0,0.96844,2e-05,5.10978]
[1777429268837,51.28,76481.11,0.0,0.96843,2e-05,5.11117]
[1777429273872,51.28,76480.28,0.0,0.96842,2e-05,5.11268]
[1777429278907,51.28,76481.56,0.0,0.96844,2e-05,5.10894]
[1777429283942,51.28,76480.6,0.0,0.96843,2e-05,5.11081]
[1777429288977,51.27,76480.48,0.0,0.96843,2e-05,5.11059]
[1777429294015,51.27,76480.65,0.0,0.96845,2e-05,5.10728]
[1777429299047,51.27,76480.95,0.0,0.96846,2e-05,5.10608]
[1777429304081,51.27,76479.28,0.0,0.96843,2e-05,5.10983]
[1777429310124,51.27,76477.75,0.0,0.96841,2e-05,5.1131]
[1777429315160,51.27,76481.05,0.0,0.96847,2e-05,5.10435]
[1777429316167,51.27,76486.34,0.0,0.96858,2e-05,5.09104]
[1777429321202,51.27,76491.0,0.0,0.96867,2e-05,5.07917]
[1777429322209,51.27,76498.06,0.0,0.9688,2e-05,5.06154]
[1777429323216,51.27,76500.23,0.0,0.96884,2e-05,5.05613]
[1777429328251,51.27,76500.26,0.0,0.96884,2e-05,5.05605]
[1777429333286,51.27,76496.05,0.0,0.96876,2e-05,5.06653]
[1777429338321,51.27,76494.82,0.0,0.96874,2e-05,5.06951]
[1777429343356,51.27,76492.73,0.0,0.9687,2e-05,5.07456]
[1777429348391,51.27,76492.69,0.0,0.9687,2e-05,5.07447]
[1777429350404,51.26,76487.86,0.0,0.96861,2e-05,5.08641]
[1777429355440,51.26,76488.44,0.0,0.96864,2e-05,5.08225]
[1777429360474,51.26,76487.14,0.0,0.96862,2e-05,5.08513]
[1777429365509,51.26,76487.16,0.0,0.96862,2e-05,5.08469]
[1777429370546,51.26,76487.31,0.0,0.96863,2e-05,5.08399]
[1777429375581,51.26,76487.95,0.0,0.96864,2e-05,5.08191]
[1777429380615,51.26,76486.73,0.0,0.96862,2e-05,5.0845]
[1777429382630,51.26,76481.2,0.0,0.96852,2e-05,5.09811]
[1777429384643,51.26,76475.04,0.0,0.9684,2e-05,5.11328]
[1777429389678,51.25,76475.02,0.0,0.96841,2e-05,5.11263]
[1777429394713,51.25,76472.58,0.0,0.96836,2e-05,5.11807]
[1777429398741,51.25,76467.17,0.0,0.96826,2e-05,5.13106]
[1777429403775,51.25,76467.23,0.0,0.96827,2e-05,5.13011]
[1777429407804,51.25,76462.55,0.0,0.96819,2e-05,5.14121]
[1777429412840,51.24,76459.39,0.0,0.96814,2e-05,5.1458]
[1777429418881,51.24,76459.95,0.0,0.96816,2e-05,5.14325]
[1777429423916,51.24,76463.06,0.0,0.96823,2e-05,5.13447]
[1777429428951,51.23,76461.21,0.0,0.9682,2e-05,5.13825]
[1777429433985,51.23,76459.67,0.0,0.96818,2e-05,5.14125]
[1777429439021,51.23,76462.42,0.0,0.96824,2e-05,5.1335]
[1777429445063,51.23,76460.68,0.0,0.96821,2e-05,5.13683]
[1777429450098,51.22,76460.22,0.0,0.96821,2e-05,5.1371]
[1777429455132,51.22,76460.56,0.0,0.96822,2e-05,5.13535]
[1777429460172,51.22,76460.13,0.0,0.96822,2e-05,5.13551]
[1777429465206,51.22,76454.72,0.0,0.96812,2e-05,5.14819]
[1777429470242,51.21,76454.22,0.0,0.96812,2e-05,5.14839]
[1777429475276,51.21,76456.63,0.0,0.96819,2e-05,5.13893]
[1777429480312,51.21,76453.9,0.0,0.96815,2e-05,5.14486]
[1777429485347,51.2,76453.78,0.0,0.96815,2e-05,5.14417]
[1777429489375,51.2,76448.66,0.0,0.96806,2e-05,5.15628]
[1777429494410,51.2,76456.3,0.0,0.96821,2e-05,5.13589]
[1777429499446,51.19,76457.01,0.0,0.96823,2e-05,5.13315]
[1777429504483,51.19,76457.62,0.0,0.96825,2e-05,5.13071]
[1777429509517,51.19,76459.95,0.0,0.96831,2e-05,5.12377]
[1777429514553,51.19,76461.22,0.0,0.96834,2e-05,5.11972]
[1777429519590,51.18,76469.99,0.0,0.96851,2e-05,5.09689]
[1777429524625,51.18,76472.13,0.0,0.96856,2e-05,5.09095]
[1777429527646,51.18,76478.02,0.0,0.96867,2e-05,5.07594]
[1777429532681,51.18,76480.27,0.0,0.96873,2e-05,5.06759]
[1777429537716,51.18,76477.88,0.0,0.96869,2e-05,5.07327]
[1777429542751,51.18,76475.41,0.0,0.96864,2e-05,5.07915]
[1777429543757,51.18,76469.25,0.0,0.96853,2e-05,5.09448]
[1777429548793,51.18,76467.85,0.0,0.9685,2e-05,5.09748]
[1777429554835,51.18,76474.04,0.0,0.96863,2e-05,5.08147]
[1777429559870,51.17,76472.68,0.0,0.9686,2e-05,5.08453]
[1777429564906,51.17,76471.93,0.0,0.96859,2e-05,5.08606]
[1777429570947,51.17,76473.38,0.0,0.96862,2e-05,5.08209]
[1777429575981,51.17,76471.32,0.0,0.96858,2e-05,5.08695]
[1777429581020,51.17,76469.81,0.0,0.96856,2e-05,5.09041]
[1777429586055,51.17,76470.75,0.0,0.96858,2e-05,5.08775]
[1777429591091,51.17,76467.32,0.0,0.96853,2e-05,5.09362]
[1777429593104,51.17,76462.63,0.0,0.96844,2e-05,5.10521]
[1777429596125,51.17,76458.39,0.0,0.96836,2e-05,5.11554]
[1777429602167,51.16,76460.14,0.0,0.9684,2e-05,5.11047]
[1777429607202,51.16,76454.12,0.0,0.96829,2e-05,5.12499]
[1777429609216,51.16,76449.31,0.0,0.96819,2e-05,5.13678]
[1777429614252,51.16,76447.51,0.0,0.96817,2e-05,5.14043]
[1777429619286,51.16,76443.93,0.0,0.9681,2e-05,5.14853]
[1777429624322,51.15,76446.37,0.0,0.96816,2e-05,5.14135]
[1777429629357,51.15,76449.91,0.0,0.96824,2e-05,5.13146]
[1777429635314,51.15,76451.21,0.0,0.96827,2e-05,5.12707]
[1777429640433,51.14,76452.09,0.0,0.96829,2e-05,5.12395]
[1777429647482,51.14,76454.33,0.0,0.96835,2e-05,5.11708]
[1777429652518,51.14,76452.46,0.0,0.96833,2e-05,5.1185]
[1777429657553,51.14,76453.07,0.0,0.96835,2e-05,5.11609]
[1777429662589,51.13,76452.74,0.0,0.96835,2e-05,5.11603]
[1777429667623,51.13,76452.43,0.0,0.96835,2e-05,5.11594]
[1777429672667,51.13,76451.36,0.0,0.96833,2e-05,5.11775]
[1777429677702,51.12,76451.44,0.0,0.96834,2e-05,5.11645]
[1777429682737,51.12,76447.97,0.0,0.96828,2e-05,5.12443]
[1777429684751,51.12,76453.15,0.0,0.96839,2e-05,5.11085]
[1777429689787,51.12,76453.73,0.0,0.9684,2e-05,5.10855]
[1777429694823,51.12,76452.99,0.0,0.9684,2e-05,5.10959]
[1777429699857,51.11,76451.3,0.0,0.96837,2e-05,5.113]
[1777429704892,51.11,76451.17,0.0,0.96837,2e-05,5.1125]
[1777429709926,51.11,76448.77,0.0,0.96833,2e-05,5.1177]
[1777429714961,51.11,76449.07,0.0,0.96836,2e-05,5.11369]
[1777429719998,51.1,76449.18,0.0,0.96837,2e-05,5.11259]
[1777429725032,51.1,76448.62,0.0,0.96836,2e-05,5.11317]
[1777429730067,51.1,76449.02,0.0,0.96838,2e-05,5.11132]
[1777429735102,51.1,76449.65,0.0,0.9684,2e-05,5.10889]
[1777429740137,51.09,76446.95,0.0,0.96835,2e-05,5.1148]
[1777429745172,51.09,76445.05,0.0,0.96832,2e-05,5.11868]
[1777429750209,51.09,76444.98,0.0,0.96833,2e-05,5.11798]
[1777429755243,51.09,76444.02,0.0,0.96831,2e-05,5.11956]
[1777429760279,51.08,76439.23,0.0,0.96823,2e-05,5.13082]
[1777429765313,51.08,76436.4,0.0,0.96818,2e-05,5.13706]
[1777429770348,51.08,76435.54,0.0,0.96817,2e-05,5.13829]
[1777429773368,51.08,76427.58,0.0,0.96803,2e-05,5.15543]
[1777429778404,51.07,76432.33,0.0,0.96813,2e-05,5.14233]
[1777429783440,51.07,76431.85,0.0,0.96813,2e-05,5.14253]
[1777429788474,51.07,76429.38,0.0,0.96809,2e-05,5.14776]
[1777429794520,51.06,76432.7,0.0,0.96816,2e-05,5.13816]
[1777429801569,51.06,76434.37,0.0,0.96821,2e-05,5.13258]
[1777429806604,51.06,76436.47,0.0,0.96825,2e-05,5.12635]
[1777429811639,51.05,76440.77,0.0,0.96834,2e-05,5.1146]
[1777429816682,51.05,76441.38,0.0,0.96836,2e-05,5.11229]
[1777429820707,51.05,76425.14,0.0,0.96805,2e-05,5.15287]
[1777429821718,51.05,76398.48,0.0,0.96753,2e-05,5.22026]
[1777429826748,51.04,76394.84,0.0,0.96747,2e-05,5.22782]
[1777429831785,51.04,76400.98,0.0,0.96762,2e-05,5.20801]
[1777429835812,51.03,76402.49,0.0,0.96766,2e-05,5.20297]
[1777429837831,51.03,76393.46,0.0,0.96748,2e-05,5.22547]
[1777429840861,51.03,76388.96,0.0,0.9674,2e-05,5.23602]
[1777429841861,51.03,76383.76,0.0,0.9673,2e-05,5.24902]
[1777429842871,51.03,76380.68,0.0,0.96724,2e-05,5.25657]
[1777429846898,51.02,76378.49,0.0,0.96721,2e-05,5.26066]
[1777429851937,51.02,76377.39,0.0,0.9672,2e-05,5.26155]
[1777429856968,51.01,76379.46,0.0,0.96726,2e-05,5.25424]
[1777429862004,51.01,76383.18,0.0,0.96735,2e-05,5.24274]
[1777429865028,51.0,76386.87,0.0,0.96743,2e-05,5.23218]
[1777429870060,51.0,76389.71,0.0,0.9675,2e-05,5.22318]
[1777429875095,50.99,76391.18,0.0,0.96754,2e-05,5.21777]
[1777429880130,50.99,76391.09,0.0,0.96755,2e-05,5.21611]
[1777429885165,50.98,76390.3,0.0,0.96755,2e-05,5.21659]
[1777429890200,50.98,76389.48,0.0,0.96754,2e-05,5.21718]
[1777429896242,50.97,76389.32,0.0,0.96757,2e-05,5.21341]
[1777429901277,50.97,76388.64,0.0,0.96756,2e-05,5.21373]
[1777429906312,50.97,76387.94,0.0,0.96756,2e-05,5.21412]
[1777429911347,50.96,76383.32,0.0,0.96748,2e-05,5.22463]
[1777429916383,50.96,76381.35,0.0,0.96745,2e-05,5.22819]
[1777429921417,50.95,76382.3,0.0,0.96748,2e-05,5.22426]
[1777429926453,50.95,76384.67,0.0,0.96754,2e-05,5.21673]
[1777429931486,50.94,76385.24,0.0,0.96756,2e-05,5.21385]
[1777429932493,50.94,76391.86,0.0,0.9677,2e-05,5.19666]
[1777429937529,50.94,76393.81,0.0,0.96774,2e-05,5.19047]
[1777429942564,50.94,76392.44,0.0,0.96772,2e-05,5.19279]
[1777429947601,50.93,76394.78,0.0,0.96778,2e-05,5.18567]
[1777429952634,50.93,76389.23,0.0,0.96769,2e-05,5.19631]
[1777429957670,50.93,76389.06,0.0,0.9677,2e-05,5.19557]
[1777429962705,50.92,76392.11,0.0,0.96777,2e-05,5.18667]
[1777429967739,50.92,76391.85,0.0,0.96777,2e-05,5.18627]
[1777429972774,50.92,76392.1,0.0,0.96778,2e-05,5.18461]
[1777429977811,50.91,76392.45,0.0,0.9678,2e-05,5.18273]
[1777429982845,50.91,76391.78,0.0,0.96779,2e-05,5.18345]
[1777429987880,50.91,76390.55,0.0,0.96777,2e-05,5.18561]
[1777429992915,50.91,76390.76,0.0,0.96778,2e-05,5.18409]
[1777429997950,50.9,76390.72,0.0,0.96779,2e-05,5.18322]
[1777430002985,50.9,76391.16,0.0,0.96781,2e-05,5.18115]
[1777430008020,50.9,76393.47,0.0,0.96786,2e-05,5.17438]
[1777430013055,50.89,76392.92,0.0,0.96787,2e-05,5.17252]
[1777430018089,50.89,76393.55,0.0,0.96789,2e-05,5.17012]
[1777430023131,50.89,76393.07,0.0,0.96788,2e-05,5.17058]
[1777430028163,50.89,76392.02,0.0,0.96787,2e-05,5.17252]
[1777430034205,50.88,76391.26,0.0,0.96786,2e-05,5.17355]
[1777430043269,50.88,76390.55,0.0,0.96786,2e-05,5.174]
[1777430048303,50.88,76390.91,0.0,0.96787,2e-05,5.17234]
[1777430053338,50.88,76392.4,0.0,0.9679,2e-05,5.16771]
[1777430058374,50.87,76390.33,0.0,0.96787,2e-05,5.17229]
[1777430063408,50.87,76392.36,0.0,0.96791,2e-05,5.16643]
[1777430068443,50.87,76393.95,0.0,0.96795,2e-05,5.16178]
[1777430073477,50.87,76395.2,0.0,0.96799,2e-05,5.15563]
[1777430079519,50.87,76394.84,0.0,0.96799,2e-05,5.15595]
[1777430087575,50.86,76392.86,0.0,0.96796,2e-05,5.16019]
[1777430092611,50.86,76392.79,0.0,0.96796,2e-05,5.15987]
[1777430098555,50.86,76392.04,0.0,0.96795,2e-05,5.16116]
[1777430103689,50.86,76389.91,0.0,0.96791,2e-05,5.16606]
[1777430106712,50.86,76384.22,0.0,0.9678,2e-05,5.1802]
[1777430111745,50.86,76385.81,0.0,0.96784,2e-05,5.17545]
[1777430116800,50.85,76386.44,0.0,0.96786,2e-05,5.17316]
[1777430121834,50.85,76386.67,0.0,0.96787,2e-05,5.1719]
[1777430126871,50.85,76388.33,0.0,0.9679,2e-05,5.167]
[1777430132913,50.85,76392.45,0.0,0.968,2e-05,5.15346]
[1777430138836,50.85,76392.32,0.0,0.96801,2e-05,5.1532]
[1777430143990,50.85,76393.99,0.0,0.96804,2e-05,5.1485]
[1777430149025,50.84,76395.44,0.0,0.96807,2e-05,5.14439]
[1777430154060,50.84,76394.45,0.0,0.96806,2e-05,5.14646]
[1777430157081,50.84,76387.04,0.0,0.96791,2e-05,5.16502]
[1777430162115,50.84,76388.11,0.0,0.96794,2e-05,5.16161]
[1777430167150,50.84,76387.87,0.0,0.96794,2e-05,5.16159]
[1777430172186,50.84,76386.42,0.0,0.96792,2e-05,5.16466]
[1777430177221,50.83,76387.21,0.0,0.96794,2e-05,5.16199]
[1777430182256,50.83,76391.25,0.0,0.96802,2e-05,5.15106]
[1777430187297,50.83,76390.91,0.0,0.96802,2e-05,5.15137]
[1777430192326,50.83,76394.91,0.0,0.96811,2e-05,5.13828]
[1777430196354,50.83,76401.06,0.0,0.96824,2e-05,5.12233]
[1777430201391,50.83,76401.22,0.0,0.96824,2e-05,5.12162]
[1777430206424,50.83,76403.48,0.0,0.96829,2e-05,5.11562]
[1777430211463,50.83,76403.59,0.0,0.96829,2e-05,5.11509]
[1777430216495,50.83,76401.93,0.0,0.96826,2e-05,5.11899]
[1777430221532,50.82,76400.31,0.0,0.96823,2e-05,5.12277]
[1777430226566,50.82,76400.03,0.0,0.96823,2e-05,5.12315]
[1777430231601,50.82,76399.34,0.0,0.96822,2e-05,5.12455]
[1777430236635,50.82,76397.27,0.0,0.96818,2e-05,5.12943]
[1777430241670,50.82,76395.07,0.0,0.96814,2e-05,5.13457]
[1777430246705,50.82,76395.58,0.0,0.96816,2e-05,5.13276]
[1777430251741,50.82,76398.7,0.0,0.96824,2e-05,5.12193]
[1777430252748,50.82,76404.18,0.0,0.96834,2e-05,5.10798]
[1777430257783,50.82,76403.73,0.0,0.96834,2e-05,5.10879]
[1777430262819,50.81,76403.3,0.0,0.96833,2e-05,5.10955]
[1777430267853,50.81,76403.65,0.0,0.96834,2e-05,5.10834]
[1777430272889,50.81,76403.15,0.0,0.96833,2e-05,5.10928]
[1777430277924,50.81,76402.4,0.0,0.96832,2e-05,5.11085]
[1777430282960,50.81,76401.84,0.0,0.96831,2e-05,5.11194]
[1777430287993,50.81,76400.76,0.0,0.96829,2e-05,5.11437]
[1777430293029,50.81,76400.29,0.0,0.96829,2e-05,5.11525]
[1777430296050,50.81,76394.99,0.0,0.96818,2e-05,5.1285]
[1777430301085,50.81,76391.3,0.0,0.96812,2e-05,5.1374]
[1777430303100,50.81,76396.66,0.0,0.96822,2e-05,5.12363]
[1777430308134,50.81,76395.2,0.0,0.9682,2e-05,5.12697]
[1777430313170,50.8,76392.72,0.0,0.96816,2e-05,5.13049]
[1777430318204,50.8,76390.83,0.0,0.96813,2e-05,5.13482]
[1777430323241,50.8,76391.44,0.0,0.96815,2e-05,5.13291]
[1777430328274,50.8,76391.08,0.0,0.96814,2e-05,5.13343]
[1777430333308,50.8,76389.38,0.0,0.96811,2e-05,5.13734]
[1777430338344,50.8,76389.72,0.0,0.96812,2e-05,5.13606]
[1777430343379,50.8,76392.28,0.0,0.96817,2e-05,5.12913]
[1777430348413,50.8,76390.08,0.0,0.96813,2e-05,5.13435]
[1777430353451,50.79,76389.57,0.0,0.96813,2e-05,5.13526]
[1777430358484,50.79,76391.96,0.0,0.96818,2e-05,5.12881]
[1777430364527,50.79,76392.41,0.0,0.96819,2e-05,5.12728]
[1777430369561,50.79,76391.76,0.0,0.96818,2e-05,5.12861]
[1777430374600,50.79,76391.03,0.0,0.96818,2e-05,5.12774]
[1777430379635,50.79,76390.95,0.0,0.96818,2e-05,5.12757]
[1777430384670,50.79,76390.47,0.0,0.96817,2e-05,5.12849]
[1777430389704,50.79,76389.66,0.0,0.96816,2e-05,5.13022]
[1777430395747,50.79,76389.21,0.0,0.96815,2e-05,5.13097]
[1777430400782,50.79,76389.04,0.0,0.96815,2e-05,5.13106]
[1777430405817,50.78,76384.78,0.0,0.96807,2e-05,5.14154]
[1777430410852,50.78,76385.73,0.0,0.96809,2e-05,5.1387]
[1777430416895,50.78,76386.69,0.0,0.96812,2e-05,5.13577]
[1777430421929,50.78,76388.81,0.0,0.96816,2e-05,5.12999]
[1777430426964,50.78,76389.17,0.0,0.96817,2e-05,5.12873]
[1777430431999,50.78,76388.85,0.0,0.96818,2e-05,5.12681]
[1777430437034,50.78,76389.95,0.0,0.96821,2e-05,5.12372]
[1777430442069,50.78,76389.56,0.0,0.9682,2e-05,5.12444]
[1777430447103,50.78,76390.11,0.0,0.96821,2e-05,5.12278]
[1777430453146,50.78,76389.78,0.0,0.96821,2e-05,5.12331]
[1777430458181,50.77,76388.52,0.0,0.96819,2e-05,5.12624]
[1777430463216,50.77,76399.57,0.0,0.9684,2e-05,5.098]
[1777430468250,50.77,76401.75,0.0,0.96845,2e-05,5.09247]
[1777430473288,50.77,76405.12,0.0,0.96851,2e-05,5.08398]
[1777430478321,50.77,76404.51,0.0,0.9685,2e-05,5.08557]
[1777430482349,50.77,76400.39,0.0,0.96842,2e-05,5.09595]
[1777430487383,50.77,76399.6,0.0,0.9684,2e-05,5.09787]
[1777430492420,50.77,76400.14,0.0,0.96843,2e-05,5.09399]
[1777430497454,50.77,76397.57,0.0,0.96838,2e-05,5.10034]
[1777430503497,50.77,76400.31,0.0,0.96844,2e-05,5.09323]
[1777430508532,50.77,76399.25,0.0,0.96842,2e-05,5.09575]
[1777430513566,50.77,76401.8,0.0,0.96847,2e-05,5.08914]
[1777430518602,50.77,76402.26,0.0,0.96848,2e-05,5.08783]
[1777430524643,50.77,76402.33,0.0,0.96848,2e-05,5.08748]
[1777430529678,50.77,76401.91,0.0,0.96847,2e-05,5.08839]
[1777430535723,50.77,76402.29,0.0,0.96848,2e-05,5.08723]
[1777430540758,50.77,76404.43,0.0,0.96852,2e-05,5.08169]
[1777430545793,50.77,76405.15,0.0,0.96854,2e-05,5.07976]
[1777430551724,50.77,76405.45,0.0,0.96856,2e-05,5.07654]
[1777430556870,50.77,76404.52,0.0,0.96854,2e-05,5.07883]
[1777430561904,50.77,76404.46,0.0,0.96854,2e-05,5.07893]
[1777430566940,50.77,76404.24,0.0,0.96854,2e-05,5.07942]
[1777430571976,50.77,76405.05,0.0,0.96855,2e-05,5.07733]
[1777430577010,50.77,76404.75,0.0,0.96855,2e-05,5.07804]
[1777430582045,50.77,76404.28,0.0,0.96854,2e-05,5.07917]
[1777430587080,50.77,76404.51,0.0,0.96854,2e-05,5.07852]
[1777430594129,50.77,76404.48,0.0,0.96854,2e-05,5.0785]
[1777430599164,50.77,76404.54,0.0,0.96855,2e-05,5.07828]
[1777430604199,50.77,76404.23,0.0,0.96854,2e-05,5.07897]
[1777430611248,50.77,76404.5,0.0,0.96856,2e-05,5.07577]
[1777430618297,50.77,76404.65,0.0,0.96856,2e-05,5.07528]
[1777430623332,50.77,76404.68,0.0,0.96856,2e-05,5.07513]
[1777430628367,50.77,76404.5,0.0,0.96856,2e-05,5.07551]
[1777430633402,50.77,76411.81,0.0,0.9687,2e-05,5.05703]
[1777430638436,50.77,76411.71,0.0,0.9687,2e-05,5.05738]
[1777430643472,50.77,76410.91,0.0,0.96868,2e-05,5.0595]
[1777430648507,50.77,76409.6,0.0,0.96866,2e-05,5.0629]
[1777430653544,50.77,76410.05,0.0,0.96867,2e-05,5.06189]
[1777430658578,50.77,76407.78,0.0,0.96862,2e-05,5.06772]
[1777430663612,50.77,76407.67,0.0,0.96862,2e-05,5.06809]
[1777430668648,50.77,76407.0,0.0,0.96861,2e-05,5.06986]
[1777430673685,50.77,76406.61,0.0,0.96861,2e-05,5.06851]
[1777430679727,50.77,76407.27,0.0,0.96862,2e-05,5.06695]
[1777430684762,50.77,76406.76,0.0,0.96861,2e-05,5.06834]
[1777430689797,50.77,76406.52,0.0,0.96861,2e-05,5.06904]
[1777430694832,50.77,76405.73,0.0,0.96859,2e-05,5.07113]
[1777430695839,50.77,76386.58,0.0,0.96822,2e-05,5.11963]
[1777430696847,50.77,76381.23,0.0,0.96811,2e-05,5.13317]
[1777430701882,50.77,76381.42,0.0,0.96812,2e-05,5.13225]
[1777430706916,50.77,76384.26,0.0,0.96818,2e-05,5.12459]
[1777430711951,50.76,76383.73,0.0,0.96817,2e-05,5.12555]
[1777430716991,50.76,76383.56,0.0,0.96817,2e-05,5.12553]
[1777430722024,50.76,76393.53,0.0,0.96837,2e-05,5.0999]
[1777430725045,50.76,76401.14,0.0,0.96852,2e-05,5.08061]
[1777430730079,50.76,76402.33,0.0,0.96854,2e-05,5.07768]
[1777430735115,50.76,76403.37,0.0,0.96857,2e-05,5.0728]
[1777430741156,50.76,76402.88,0.0,0.96856,2e-05,5.07424]
[1777430746191,50.76,76402.78,0.0,0.96856,2e-05,5.07467]
[1777430751228,50.76,76401.67,0.0,0.96854,2e-05,5.07768]
[1777430756262,50.77,76405.0,0.0,0.9686,2e-05,5.06956]
[1777430761297,50.77,76407.62,0.0,0.96865,2e-05,5.06326]
[1777430766332,50.77,76406.87,0.0,0.96863,2e-05,5.06551]
[1777430771367,50.77,76407.33,0.0,0.96864,2e-05,5.06471]
[1777430776401,50.77,76407.59,0.0,0.96864,2e-05,5.06442]
[1777430781441,50.77,76410.1,0.0,0.96868,2e-05,5.05848]
[1777430786472,50.77,76410.53,0.0,0.96869,2e-05,5.05781]
[1777430789493,50.77,76404.32,0.0,0.96857,2e-05,5.07366]
[1777430794528,50.77,76404.14,0.0,0.96858,2e-05,5.07199]
[1777430799563,50.77,76404.04,0.0,0.96857,2e-05,5.0725]
[1777430804598,50.78,76402.97,0.0,0.96855,2e-05,5.07543]
[1777430809636,50.78,76401.93,0.0,0.96853,2e-05,5.07829]
[1777430814668,50.78,76400.34,0.0,0.96849,2e-05,5.08253]
[1777430819703,50.78,76400.38,0.0,0.96849,2e-05,5.08266]
[1777430824738,50.78,76402.85,0.0,0.96854,2e-05,5.07669]
[1777430829773,50.78,76402.79,0.0,0.96854,2e-05,5.07717]
[1777430834808,50.78,76406.92,0.0,0.96861,2e-05,5.06714]
[1777430839844,50.78,76410.52,0.0,0.96868,2e-05,5.0585]
[1777430844877,50.78,76411.72,0.0,0.9687,2e-05,5.0559]
[1777430849912,50.78,76413.2,0.0,0.96873,2e-05,5.05257]
[1777430854948,50.78,76415.14,0.0,0.96877,2e-05,5.04569]
[1777430859984,50.79,76416.43,0.0,0.9688,2e-05,5.04283]
[1777430865021,50.79,76418.16,0.0,0.96883,2e-05,5.03887]
[1777430870056,50.79,76419.03,0.0,0.96884,2e-05,5.03705]
[1777430875094,50.79,76420.12,0.0,0.96886,2e-05,5.03468]
[1777430880126,50.79,76421.03,0.0,0.96887,2e-05,5.03276]
[1777430885162,50.79,76422.27,0.0,0.96889,2e-05,5.03003]
[1777430890197,50.79,76422.45,0.0,0.96889,2e-05,5.03006]
[1777430896239,50.79,76423.44,0.0,0.96891,2e-05,5.02806]
[1777430901274,50.8,76424.52,0.0,0.96893,2e-05,5.02576]
[1777430906310,50.8,76424.18,0.0,0.96892,2e-05,5.027]
[1777430911345,50.8,76425.51,0.0,0.96895,2e-05,5.02167]
[1777430916380,50.8,76425.78,0.0,0.96896,2e-05,5.02139]
[1777430921414,50.8,76426.78,0.0,0.96897,2e-05,5.01929]
[1777430926450,50.8,76426.34,0.0,0.96896,2e-05,5.02078]
[1777430931486,50.8,76425.73,0.0,0.96895,2e-05,5.02267]
[1777430936520,50.8,76424.73,0.0,0.96893,2e-05,5.0255]
[1777430941555,50.8,76425.9,0.0,0.96895,2e-05,5.02287]
[1777430946589,50.81,76430.67,0.0,0.96903,2e-05,5.01128]
[1777430951625,50.81,76429.02,0.0,0.969,2e-05,5.01578]
[1777430956660,50.81,76429.45,0.0,0.96901,2e-05,5.01508]
[1777430961695,50.81,76429.05,0.0,0.969,2e-05,5.01644]
[1777430966730,50.81,76429.34,0.0,0.969,2e-05,5.01609]
[1777430971766,50.81,76428.95,0.0,0.969,2e-05,5.01504]
[1777430974785,50.81,76445.41,0.0,0.96931,2e-05,4.97428]
[1777430980828,50.81,76445.59,0.0,0.96931,2e-05,4.97468]
[1777430987877,50.82,76445.53,0.0,0.9693,2e-05,4.97578]
[1777430994842,50.82,76446.3,0.0,0.96931,2e-05,4.97482]
[1777430999964,50.82,76446.36,0.0,0.96931,2e-05,4.97535]
[1777431004999,50.82,76446.14,0.0,0.9693,2e-05,4.97656]
[1777431012048,50.83,76446.56,0.0,0.9693,2e-05,4.97643]
[1777431017082,50.83,76446.23,0.0,0.96929,2e-05,4.9779]
[1777431022118,50.83,76446.31,0.0,0.96928,2e-05,4.97834]
[1777431027153,50.83,76452.13,0.0,0.96939,2e-05,4.96452]
[1777431032188,50.84,76452.36,0.0,0.9694,2e-05,4.96236]
[1777431037230,50.84,76454.66,0.0,0.96944,2e-05,4.95753]
[1777431042264,50.84,76453.36,0.0,0.96941,2e-05,4.96165]
[1777431047300,50.84,76454.42,0.0,0.96942,2e-05,4.95991]
[1777431048307,50.84,76466.56,0.0,0.96965,2e-05,4.93005]
[1777431049333,50.84,76470.64,0.0,0.96972,2e-05,4.92022]
[1777431054369,50.85,76467.3,0.0,0.96965,2e-05,4.92996]
[1777431055375,50.85,76458.92,0.0,0.96949,2e-05,4.95089]
[1777431060410,50.85,76460.03,0.0,0.9695,2e-05,4.94916]
[1777431065445,50.86,76461.46,0.0,0.96952,2e-05,4.94663]
[1777431071487,50.86,76461.48,0.0,0.96951,2e-05,4.94781]
[1777431076522,50.86,76462.17,0.0,0.96952,2e-05,4.94712]
[1777431081557,50.87,76460.26,0.0,0.96948,2e-05,4.95287]
[1777431086592,50.87,76464.95,0.0,0.96956,2e-05,4.94231]
[1777431091628,50.87,76466.56,0.0,0.96959,2e-05,4.93707]
[1777431097669,50.88,76466.25,0.0,0.96958,2e-05,4.93918]
[1777431102704,50.88,76465.13,0.0,0.96955,2e-05,4.94307]
[1777431107739,50.88,76467.58,0.0,0.96959,2e-05,4.93813]
[1777431112774,50.89,76466.84,0.0,0.96956,2e-05,4.9411]
[1777431118817,50.89,76467.55,0.0,0.96957,2e-05,4.94075]
[1777431123851,50.89,76467.44,0.0,0.96956,2e-05,4.94222]
[1777431128887,50.9,76466.11,0.0,0.96952,2e-05,4.94668]
[1777431133921,50.9,76462.85,0.0,0.96945,2e-05,4.95588]
[1777431138957,50.9,76463.23,0.0,0.96945,2e-05,4.956]
[1777431143991,50.91,76460.31,0.0,0.96939,2e-05,4.96425]
[1777431150034,50.91,76461.49,0.0,0.9694,2e-05,4.9625]
[1777431155978,50.91,76456.98,0.0,0.96932,2e-05,4.97243]
[1777431161110,50.92,76457.77,0.0,0.96933,2e-05,4.97132]
[1777431167152,50.92,76457.73,0.0,0.96932,2e-05,4.97242]
[1777431172188,50.92,76453.86,0.0,0.96924,2e-05,4.98281]
[1777431173197,50.92,76448.32,0.0,0.96914,2e-05,4.99673]
[1777431174204,50.92,76446.79,0.0,0.96911,2e-05,5.00066]
[1777431178230,50.92,76441.24,0.0,0.969,2e-05,5.01491]
[1777431180243,50.92,76440.05,0.0,0.96897,2e-05,5.01803]
[1777431185279,50.93,76449.45,0.0,0.96915,2e-05,4.99492]
[1777431186286,50.93,76450.7,0.0,0.96917,2e-05,4.99191]
[1777431191326,50.93,76446.07,0.0,0.96908,2e-05,5.00402]
[1777431196363,50.93,76446.3,0.0,0.96908,2e-05,5.00394]
[1777431198375,50.93,76455.14,0.0,0.96925,2e-05,4.98214]
[1777431199382,50.93,76457.49,0.0,0.96929,2e-05,4.97644]
[1777431204417,50.93,76455.2,0.0,0.96924,2e-05,4.98286]
[1777431209452,50.93,76453.07,0.0,0.9692,2e-05,4.98889]
[1777431214488,50.94,76453.51,0.0,0.96921,2e-05,4.98617]
[1777431219522,50.94,76452.04,0.0,0.96918,2e-05,4.99074]
[1777431225565,50.94,76451.77,0.0,0.96917,2e-05,4.99233]
[1777431230600,50.94,76448.57,0.0,0.9691,2e-05,5.00104]
[1777431236546,50.95,76447.96,0.0,0.96908,2e-05,5.00328]
[1777431241678,50.95,76445.14,0.0,0.96902,2e-05,5.01118]
[1777431246712,50.95,76440.78,0.0,0.96893,2e-05,5.02262]
[1777431251746,50.95,76438.41,0.0,0.96889,2e-05,5.02907]
[1777431256781,50.95,76439.84,0.0,0.96891,2e-05,5.02594]
[1777431261818,50.95,76441.33,0.0,0.96893,2e-05,5.02265]
[1777431266852,50.96,76441.44,0.0,0.96893,2e-05,5.02282]
[1777431268866,50.96,76434.97,0.0,0.96881,2e-05,5.03914]
[1777431273902,50.96,76436.83,0.0,0.96886,2e-05,5.03239]
[1777431278936,50.96,76438.27,0.0,0.96888,2e-05,5.02909]
[1777431283971,50.96,76439.95,0.0,0.96891,2e-05,5.0252]
[1777431289006,50.96,76442.15,0.0,0.96895,2e-05,5.02001]
[1777431294041,50.96,76442.47,0.0,0.96895,2e-05,5.01953]
[1777431299075,50.96,76442.36,0.0,0.96895,2e-05,5.02011]
[1777431304110,50.96,76443.0,0.0,0.96896,2e-05,5.01881]
[1777431309146,50.96,76443.33,0.0,0.96896,2e-05,5.0183]
[1777431314182,50.96,76445.27,0.0,0.969,2e-05,5.01381]
[1777431317202,50.97,76450.07,0.0,0.96909,2e-05,5.00211]
[1777431322237,50.97,76451.51,0.0,0.96911,2e-05,4.99901]
[1777431327178,50.97,76443.83,0.0,0.96896,2e-05,5.01859]
[1777431332307,50.97,76441.24,0.0,0.96892,2e-05,5.02301]
[1777431340364,50.97,76441.99,0.0,0.96893,2e-05,5.02159]
[1777431346405,50.97,76442.25,0.0,0.96894,2e-05,5.02126]
[1777431352447,50.97,76441.9,0.0,0.96893,2e-05,5.0224]
[1777431357484,50.97,76443.59,0.0,0.96896,2e-05,5.0184]
[1777431362520,50.97,76443.43,0.0,0.96895,2e-05,5.01902]
[1777431367555,50.97,76443.79,0.0,0.96896,2e-05,5.01833]
[1777431372591,50.98,76443.73,0.0,0.96896,2e-05,5.01867]
[1777431377626,50.98,76444.65,0.0,0.96897,2e-05,5.01658]
[1777431382661,50.98,76444.6,0.0,0.96897,2e-05,5.01695]
[1777431387696,50.98,76444.53,0.0,0.96897,2e-05,5.01732]
[1777431392732,50.98,76445.32,0.0,0.969,2e-05,5.01317]
[1777431397767,50.98,76449.12,0.0,0.96907,2e-05,5.00397]
[1777431402802,50.98,76450.01,0.0,0.96908,2e-05,5.00208]
[1777431405824,50.98,76454.56,0.0,0.96917,2e-05,4.99101]
[1777431410860,50.98,76454.04,0.0,0.96915,2e-05,4.99279]
[1777431415893,50.98,76452.63,0.0,0.96912,2e-05,4.9968]
[1777431420928,50.98,76452.26,0.0,0.96911,2e-05,4.99825]
[1777431425963,50.99,76454.63,0.0,0.96915,2e-05,4.99295]
[1777431430998,50.99,76452.36,0.0,0.9691,2e-05,4.99922]
[1777431436032,50.99,76452.85,0.0,0.96911,2e-05,4.99864]
[1777431441068,50.99,76451.14,0.0,0.96907,2e-05,5.00353]
[1777431446102,50.99,76447.46,0.0,0.969,2e-05,5.01331]
[1777431450131,51.0,76441.59,0.0,0.96888,2e-05,5.02838]
[1777431455166,51.0,76443.84,0.0,0.96893,2e-05,5.02083]
[1777431460201,51.0,76444.42,0.0,0.96894,2e-05,5.01987]
[1777431465240,51.0,76444.5,0.0,0.96894,2e-05,5.02015]
[1777431470275,51.0,76444.59,0.0,0.96894,2e-05,5.0204]
[1777431475309,51.0,76444.55,0.0,0.96893,2e-05,5.02098]
[1777431480345,51.0,76444.33,0.0,0.96892,2e-05,5.02199]
[1777431485380,51.01,76444.91,0.0,0.96893,2e-05,5.021]
[1777431490415,51.01,76444.79,0.0,0.96893,2e-05,5.02175]
[1777431495450,51.01,76445.03,0.0,0.96893,2e-05,5.02159]
[1777431500487,51.01,76445.26,0.0,0.96893,2e-05,5.02144]
[1777431505521,51.01,76445.7,0.0,0.96893,2e-05,5.02077]
[1777431510556,51.01,76445.22,0.0,0.96892,2e-05,5.02238]
[1777431516598,51.01,76445.36,0.0,0.96893,2e-05,5.02016]
[1777431521634,51.01,76445.39,0.0,0.96893,2e-05,5.02051]
[1777431526670,51.02,76446.18,0.0,0.96894,2e-05,5.01896]
[1777431531708,51.02,76445.52,0.0,0.96893,2e-05,5.02102]
[1777431536744,51.02,76445.78,0.0,0.96893,2e-05,5.02078]
[1777431541779,51.02,76449.22,0.0,0.96899,2e-05,5.01268]
[1777431543793,51.02,76454.33,0.0,0.96909,2e-05,5.00017]
[1777431548832,51.02,76455.88,0.0,0.96911,2e-05,4.9971]
[1777431553863,51.02,76454.28,0.0,0.96908,2e-05,5.00173]
[1777431558899,51.03,76453.95,0.0,0.96907,2e-05,5.00318]
[1777431563933,51.03,76453.77,0.0,0.96906,2e-05,5.00426]
[1777431568969,51.03,76452.27,0.0,0.96902,2e-05,5.00861]
[1777431574003,51.03,76451.4,0.0,0.96902,2e-05,5.00901]
[1777431579039,51.03,76450.23,0.0,0.96899,2e-05,5.01253]
[1777431584073,51.04,76449.71,0.0,0.96898,2e-05,5.01441]
[1777431589108,51.04,76449.77,0.0,0.96897,2e-05,5.01483]
[1777431592129,51.04,76455.23,0.0,0.96907,2e-05,5.0016]
[1777431593136,51.04,76460.47,0.0,0.96917,2e-05,4.98874]
[1777431598171,51.04,76463.83,0.0,0.96923,2e-05,4.98124]
[1777431602199,51.04,76471.06,0.0,0.96936,2e-05,4.96403]
[1777431607234,51.05,76473.86,0.0,0.96941,2e-05,4.95808]
[1777431612269,51.05,76476.99,0.0,0.96946,2e-05,4.95136]
[1777431617304,51.05,76478.44,0.0,0.96948,2e-05,4.94883]
[1777431622339,51.06,76479.19,0.0,0.96949,2e-05,4.94803]
[1777431628383,51.06,76481.66,0.0,0.96952,2e-05,4.9432]
[1777431633418,51.06,76483.64,0.0,0.96957,2e-05,4.93703]
[1777431638453,51.07,76487.75,0.0,0.96963,2e-05,4.92804]
[1777431643488,51.07,76488.77,0.0,0.96965,2e-05,4.92665]
[1777431648524,51.07,76489.57,0.0,0.96965,2e-05,4.9258]
[1777431653559,51.08,76490.17,0.0,0.96966,2e-05,4.92543]
[1777431659503,51.08,76492.83,0.0,0.9697,2e-05,4.9202]
[1777431662623,51.08,76503.72,0.0,0.96989,2e-05,4.89422]
[1777431663631,51.08,76511.92,0.0,0.97004,2e-05,4.87449]
[1777431667658,51.09,76519.03,0.0,0.97017,2e-05,4.85842]
[1777431672692,51.09,76522.3,0.0,0.97021,2e-05,4.8521]
[1777431674707,51.09,76527.88,0.0,0.97031,2e-05,4.83921]
[1777431679741,51.1,76523.58,0.0,0.97022,2e-05,4.85136]
[1777431684777,51.1,76521.73,0.0,0.97017,2e-05,4.85747]
[1777431689817,51.11,76519.36,0.0,0.97012,2e-05,4.8648]
[1777431694847,51.11,76512.97,0.0,0.97,2e-05,4.87953]
[1777431699883,51.12,76512.49,0.0,0.96998,2e-05,4.88205]
[1777431704924,51.12,76513.14,0.0,0.96999,2e-05,4.8818]
[1777431709958,51.13,76513.77,0.0,0.96999,2e-05,4.88158]
[1777431714995,51.13,76514.27,0.0,0.96999,2e-05,4.88167]
[1777431716001,51.13,76520.88,0.0,0.97011,2e-05,4.86582]
[1777431717008,51.13,76522.25,0.0,0.97013,2e-05,4.86278]
[1777431721035,51.14,76528.74,0.0,0.97024,2e-05,4.84851]
[1777431726071,51.14,76531.47,0.0,0.97028,2e-05,4.84355]
[1777431731105,51.15,76533.67,0.0,0.97031,2e-05,4.83994]
[1777431736141,51.15,76534.6,0.0,0.97031,2e-05,4.83945]
[1777431739162,51.16,76539.27,0.0,0.97039,2e-05,4.82925]
[1777431744203,51.16,76541.8,0.0,0.97042,2e-05,4.82504]
[1777431749233,51.17,76537.21,0.0,0.97032,2e-05,4.83802]
[1777431754269,51.17,76531.88,0.0,0.97022,2e-05,4.85037]
[1777431759303,51.18,76531.15,0.0,0.9702,2e-05,4.8539]
[1777431763331,51.18,76525.79,0.0,0.97009,2e-05,4.86828]
[1777431768366,51.19,76523.71,0.0,0.97004,2e-05,4.87496]
[1777431773401,51.19,76527.73,0.0,0.9701,2e-05,4.86679]
[1777431778436,51.2,76526.35,0.0,0.97006,2e-05,4.87181]
[1777431783471,51.2,76521.5,0.0,0.96996,2e-05,4.88521]
[1777431788507,51.21,76519.83,0.0,0.96992,2e-05,4.89083]
[1777431794548,51.21,76521.01,0.0,0.96993,2e-05,4.88977]
[1777431799583,51.22,76520.95,0.0,0.96991,2e-05,4.89143]
[1777431804617,51.22,76519.76,0.0,0.96988,2e-05,4.89581]
[1777431809653,51.23,76519.83,0.0,0.96987,2e-05,4.8971]
[1777431814688,51.23,76519.67,0.0,0.96987,2e-05,4.89657]
[1777431819723,51.23,76520.09,0.0,0.96987,2e-05,4.89696]
[1777431824758,51.24,76520.33,0.0,0.96986,2e-05,4.89778]
[1777431830721,51.24,76521.44,0.0,0.96987,2e-05,4.89674]
[1777431835838,51.25,76515.96,0.0,0.96976,2e-05,4.91147]
[1777431836842,51.25,76507.51,0.0,0.9696,2e-05,4.93241]
[1777431837849,51.25,76505.09,0.0,0.96955,2e-05,4.93856]
[1777431842885,51.25,76503.57,0.0,0.96952,2e-05,4.94325]
[1777431843891,51.25,76493.39,0.0,0.96932,2e-05,4.96848]
[1777431844898,51.25,76488.72,0.0,0.96923,2e-05,4.98013]
[1777431849933,51.25,76489.45,0.0,0.96924,2e-05,4.9789]
[1777431855975,51.26,76489.75,0.0,0.96924,2e-05,4.97888]
[1777431862017,51.26,76490.13,0.0,0.96925,2e-05,4.97865]
[1777431867052,51.26,76488.04,0.0,0.9692,2e-05,4.98438]
[1777431872087,51.26,76487.77,0.0,0.96921,2e-05,4.98319]
[1777431877122,51.26,76488.3,0.0,0.96921,2e-05,4.98239]
[1777431882157,51.26,76487.34,0.0,0.96919,2e-05,4.98526]
[1777431887192,51.27,76487.24,0.0,0.96919,2e-05,4.98599]
[1777431890213,51.27,76480.97,0.0,0.96907,2e-05,5.00176]
[1777431895248,51.27,76479.59,0.0,0.96904,2e-05,5.00556]
[1777431900286,51.27,76477.28,0.0,0.96899,2e-05,5.01151]
[1777431908339,51.27,76478.65,0.0,0.96901,2e-05,5.00859]
[1777431917401,51.27,76479.18,0.0,0.96902,2e-05,5.00776]
[1777431922437,51.27,76474.17,0.0,0.96892,2e-05,5.02043]
[1777431927472,51.27,76472.16,0.0,0.96888,2e-05,5.02558]
[1777431932508,51.27,76472.54,0.0,0.9689,2e-05,5.02241]
[1777431937542,51.27,76471.35,0.0,0.96888,2e-05,5.02555]
[1777431942579,51.27,76469.0,0.0,0.96883,2e-05,5.03156]
[1777431947614,51.28,76470.51,0.0,0.96886,2e-05,5.02798]
[1777431949627,51.28,76481.77,0.0,0.96907,2e-05,5.00018]
[1777431954663,51.28,76480.62,0.0,0.96905,2e-05,5.00347]
[1777431959698,51.28,76481.47,0.0,0.96906,2e-05,5.00186]
[1777431964733,51.28,76477.5,0.0,0.96898,2e-05,5.01219]
[1777431969768,51.28,76477.84,0.0,0.96898,2e-05,5.01185]
[1777431974803,51.28,76475.65,0.0,0.96894,2e-05,5.01781]
[1777431979838,51.28,76475.21,0.0,0.96893,2e-05,5.01942]
[1777431985882,51.29,76473.87,0.0,0.9689,2e-05,5.02334]
[1777431990915,51.29,76473.16,0.0,0.96888,2e-05,5.02559]
[1777431998972,51.29,76471.92,0.0,0.96886,2e-05,5.02707]
[1777432004011,51.29,76471.28,0.0,0.96885,2e-05,5.02914]
[1777432009042,51.29,76473.76,0.0,0.96889,2e-05,5.02349]
[1777432014085,51.29,76474.47,0.0,0.9689,2e-05,5.02227]
[1777432015083,51.29,76481.77,0.0,0.96904,2e-05,5.00428]
[1777432016091,51.3,76486.64,0.0,0.96913,2e-05,4.99237]
[1777432019112,51.3,76490.57,0.0,0.9692,2e-05,4.98315]
[1777432026164,51.3,76493.67,0.0,0.96925,2e-05,4.97664]
[1777432031199,51.3,76497.48,0.0,0.96932,2e-05,4.96807]
[1777432036235,51.31,76501.41,0.0,0.96939,2e-05,4.95922]
[1777432041269,51.31,76506.25,0.0,0.96947,2e-05,4.94822]
[1777432046303,51.31,76507.49,0.0,0.96949,2e-05,4.94609]
[1777432051339,51.31,76508.55,0.0,0.96951,2e-05,4.94202]
[1777432056374,51.32,76510.71,0.0,0.96955,2e-05,4.93762]
[1777432062416,51.32,76513.52,0.0,0.96959,2e-05,4.93182]
[1777432066444,51.32,76518.93,0.0,0.96969,2e-05,4.91949]
[1777432071479,51.33,76519.6,0.0,0.96969,2e-05,4.91889]
[1777432076513,51.33,76519.07,0.0,0.96967,2e-05,4.9212]
[1777432081549,51.33,76515.83,0.0,0.9696,2e-05,4.93009]
[1777432087593,51.34,76516.52,0.0,0.96961,2e-05,4.92956]
[1777432092628,51.34,76517.06,0.0,0.96961,2e-05,4.92922]
[1777432097663,51.34,76516.2,0.0,0.96959,2e-05,4.93231]
[1777432102698,51.34,76513.16,0.0,0.96952,2e-05,4.94069]
[1777432106726,51.35,76503.05,0.0,0.96933,2e-05,4.96619]
[1777432111761,51.35,76503.55,0.0,0.96935,2e-05,4.96324]
[1777432117803,51.35,76504.33,0.0,0.96936,2e-05,4.96211]
[1777432122837,51.35,76504.21,0.0,0.96935,2e-05,4.96306]
[1777432124852,51.35,76508.87,0.0,0.96944,2e-05,4.9519]
[1777432127873,51.36,76513.88,0.0,0.96952,2e-05,4.94052]
[1777432132907,51.36,76515.53,0.0,0.96953,2e-05,4.93939]
[1777432137944,51.37,76517.09,0.0,0.96954,2e-05,4.93846]
[1777432142978,51.38,76517.39,0.0,0.96952,2e-05,4.94058]
[1777432148013,51.39,76518.83,0.0,0.96953,2e-05,4.93988]
[1777432153048,51.4,76519.59,0.0,0.96952,2e-05,4.94083]
[1777432159090,51.41,76519.42,0.0,0.96949,2e-05,4.94456]
[1777432164125,51.42,76519.48,0.0,0.96948,2e-05,4.94714]
[1777432169160,51.43,76520.17,0.0,0.96947,2e-05,4.94814]
[1777432174195,51.43,76522.04,0.0,0.9695,2e-05,4.94347]
[1777432179233,51.43,76521.98,0.0,0.96949,2e-05,4.94425]
[1777432184265,51.44,76526.75,0.0,0.96958,2e-05,4.93326]
[1777432189300,51.44,76526.24,0.0,0.96956,2e-05,4.93526]
[1777432194335,51.44,76525.23,0.0,0.96954,2e-05,4.93846]
[1777432199369,51.44,76523.1,0.0,0.96949,2e-05,4.9444]
[1777432203398,51.45,76530.61,0.0,0.96963,2e-05,4.92661]
[1777432207425,51.45,76530.22,0.0,0.96962,2e-05,4.92825]
[1777432212461,51.45,76531.52,0.0,0.96964,2e-05,4.92598]
[1777432214475,51.45,76551.95,0.0,0.97001,2e-05,4.87666]
[1777432215481,51.45,76554.33,0.0,0.97005,2e-05,4.87117]
[1777432220520,51.46,76553.41,0.0,0.97003,2e-05,4.8748]
[1777432225553,51.46,76548.95,0.0,0.96993,2e-05,4.88699]
[1777432228577,51.46,76543.32,0.0,0.96982,2e-05,4.90142]
[1777432231595,51.47,76537.79,0.0,0.96973,2e-05,4.91344]
[1777432236631,51.47,76537.49,0.0,0.96971,2e-05,4.91522]
[1777432241664,51.47,76537.52,0.0,0.96971,2e-05,4.91595]
[1777432246700,51.48,76539.14,0.0,0.96973,2e-05,4.91321]
[1777432251735,51.48,76538.17,0.0,0.9697,2e-05,4.91657]
[1777432256770,51.48,76536.51,0.0,0.96967,2e-05,4.92159]
[1777432261805,51.48,76535.34,0.0,0.96964,2e-05,4.92538]
[1777432266840,51.49,76535.58,0.0,0.96963,2e-05,4.92572]
[1777432271876,51.49,76535.22,0.0,0.96962,2e-05,4.92752]
[1777432273890,51.49,76540.48,0.0,0.96972,2e-05,4.9151]
[1777432279935,51.49,76542.81,0.0,0.96975,2e-05,4.91072]
[1777432283961,51.5,76549.42,0.0,0.96987,2e-05,4.89559]
[1777432285973,51.5,76558.2,0.0,0.97002,2e-05,4.87484]
[1777432286980,51.5,76564.67,0.0,0.97014,2e-05,4.8595]
[1777432292016,51.5,76563.2,0.0,0.97012,2e-05,4.86221]
[1777432295037,51.51,76555.62,0.0,0.96997,2e-05,4.88139]
[1777432300072,51.51,76552.96,0.0,0.96991,2e-05,4.8891]
[1777432305107,51.51,76553.02,0.0,0.9699,2e-05,4.89019]
[1777432310142,51.52,76557.26,0.0,0.96997,2e-05,4.88115]
[1777432315177,51.52,76559.79,0.0,0.97001,2e-05,4.87634]
[1777432320212,51.53,76559.71,0.0,0.97,2e-05,4.87787]
[1777432327261,51.53,76557.87,0.0,0.96995,2e-05,4.88414]
[1777432332296,51.54,76558.4,0.0,0.96995,2e-05,4.88413]
[1777432340352,51.54,76557.33,0.0,0.96992,2e-05,4.88869]
[1777432345387,51.55,76559.79,0.0,0.96995,2e-05,4.88396]
[1777432348408,51.55,76567.25,0.0,0.97008,2e-05,4.86669]
[1777432354382,51.55,76566.28,0.0,0.97007,2e-05,4.86837]
[1777432360492,51.56,76566.02,0.0,0.97005,2e-05,4.87068]
[1777432365529,51.56,76562.63,0.0,0.96998,2e-05,4.88025]
[1777432370564,51.57,76561.8,0.0,0.96995,2e-05,4.88357]
[1777432374592,51.57,76555.85,0.0,0.96984,2e-05,4.89901]
[1777432375599,51.57,76555.88,0.0,0.96983,2e-05,4.89917]
[1777432380634,51.57,76555.7,0.0,0.96982,2e-05,4.90074]
[1777432385669,51.58,76555.06,0.0,0.9698,2e-05,4.90342]
[1777432391711,51.58,76555.74,0.0,0.9698,2e-05,4.9031]
[1777432396746,51.59,76556.09,0.0,0.9698,2e-05,4.90336]
[1777432402788,51.59,76556.07,0.0,0.96979,2e-05,4.90472]
[1777432407823,51.59,76556.28,0.0,0.96979,2e-05,4.9053]
[1777432414872,51.6,76555.93,0.0,0.96978,2e-05,4.9055]
[1777432420913,51.6,76556.64,0.0,0.96979,2e-05,4.90508]
[1777432425948,51.61,76561.62,0.0,0.96987,2e-05,4.89414]
[1777432430985,51.61,76561.74,0.0,0.96986,2e-05,4.89505]
[1777432436020,51.61,76560.85,0.0,0.96984,2e-05,4.89839]
[1777432441055,51.62,76560.25,0.0,0.96982,2e-05,4.90101]
[1777432446090,51.62,76563.34,0.0,0.96987,2e-05,4.89472]
[1777432451124,51.62,76562.17,0.0,0.96984,2e-05,4.89878]
[1777432456159,51.63,76561.33,0.0,0.96981,2e-05,4.90201]
[1777432461195,51.63,76560.47,0.0,0.96979,2e-05,4.90527]
[1777432466230,51.63,76560.1,0.0,0.96977,2e-05,4.90732]
[1777432472273,51.64,76558.31,0.0,0.96974,2e-05,4.91062]
[1777432477307,51.64,76558.94,0.0,0.96975,2e-05,4.9102]
[1777432482341,51.65,76558.5,0.0,0.96973,2e-05,4.91238]
[1777432487377,51.65,76558.84,0.0,0.96973,2e-05,4.91267]
[1777432492413,51.65,76559.69,0.0,0.96973,2e-05,4.91173]
[1777432497449,51.66,76559.43,0.0,0.96972,2e-05,4.91347]
[1777432502485,51.66,76558.64,0.0,0.9697,2e-05,4.91649]
[1777432507519,51.66,76557.33,0.0,0.96967,2e-05,4.92074]
[1777432509533,51.66,76565.62,0.0,0.96982,2e-05,4.90106]
[1777432510547,51.66,76565.12,0.0,0.96981,2e-05,4.90251]
[1777432513561,51.67,76570.47,0.0,0.9699,2e-05,4.8903]
[1777432516582,51.67,76575.97,0.0,0.96999,2e-05,4.8778]
[1777432519603,51.67,76584.94,0.0,0.97015,2e-05,4.85701]
[1777432521617,51.67,76590.36,0.0,0.97025,2e-05,4.84459]
[1777432524638,51.68,76591.37,0.0,0.97026,2e-05,4.84313]
[1777432529675,51.68,76594.02,0.0,0.97029,2e-05,4.83839]
[1777432533703,51.68,76587.97,0.0,0.9702,2e-05,4.85094]
[1777432534710,51.68,76588.93,0.0,0.97021,2e-05,4.84894]
[1777432539745,51.69,76588.59,0.0,0.9702,2e-05,4.85075]
[1777432544781,51.69,76587.61,0.0,0.97017,2e-05,4.85417]
[1777432549816,51.69,76589.74,0.0,0.97021,2e-05,4.84916]
[1777432554851,51.69,76591.98,0.0,0.97026,2e-05,4.84294]
[1777432561899,51.69,76594.18,0.0,0.97028,2e-05,4.83983]
[1777432566934,51.7,76596.52,0.0,0.97031,2e-05,4.8358]
[1777432571969,51.7,76594.54,0.0,0.97026,2e-05,4.84213]
[1777432577011,51.71,76594.84,0.0,0.97026,2e-05,4.84241]
[1777432582039,51.71,76593.01,0.0,0.97022,2e-05,4.84795]
[1777432587075,51.71,76591.36,0.0,0.97019,2e-05,4.8521]
[1777432593116,51.71,76589.6,0.0,0.97018,2e-05,4.85308]
[1777432595130,51.71,76595.25,0.0,0.97028,2e-05,4.83925]
[1777432601172,51.71,76594.49,0.0,0.97027,2e-05,4.8404]
[1777432606207,51.7,76594.81,0.0,0.97028,2e-05,4.83908]
[1777432611242,51.7,76596.29,0.0,0.97031,2e-05,4.83503]
[1777432613256,51.7,76624.67,0.0,0.97083,2e-05,4.76729]
[1777432614263,51.7,76636.85,0.0,0.97104,2e-05,4.73852]
[1777432615272,51.7,76628.99,0.0,0.9709,2e-05,4.75713]
[1777432620305,51.7,76631.95,0.0,0.97096,2e-05,4.75025]
[1777432623336,51.7,76662.24,0.0,0.97149,2e-05,4.67902]
[1777432624334,51.7,76676.68,0.0,0.97174,2e-05,4.64566]
[1777432628362,51.71,76683.51,0.0,0.97186,2e-05,4.63057]
[1777432633397,51.71,76688.86,0.0,0.97194,2e-05,4.61925]
[1777432636417,51.71,76683.24,0.0,0.97184,2e-05,4.63292]
[1777432640446,51.71,76678.94,0.0,0.97176,2e-05,4.64367]
[1777432643467,51.72,76673.85,0.0,0.97167,2e-05,4.65603]
[1777432646488,51.72,76670.13,0.0,0.9716,2e-05,4.6651]
[1777432647495,51.72,76679.72,0.0,0.97176,2e-05,4.64293]
[1777432650517,51.72,76685.48,0.0,0.97186,2e-05,4.6301]
[1777432655552,51.72,76683.08,0.0,0.97182,2e-05,4.63428]
[1777432660587,51.72,76683.04,0.0,0.97182,2e-05,4.63524]
[1777432665621,51.73,76685.34,0.0,0.97185,2e-05,4.63076]
[1777432668643,51.73,76678.74,0.0,0.97173,2e-05,4.64656]
[1777432671663,51.73,76671.22,0.0,0.9716,2e-05,4.66448]
[1777432676699,51.73,76670.36,0.0,0.97158,2e-05,4.66698]
[1777432681740,51.73,76670.59,0.0,0.97158,2e-05,4.66689]
[1777432686769,51.73,76675.85,0.0,0.97167,2e-05,4.65508]
[1777432691804,51.74,76680.35,0.0,0.97174,2e-05,4.64513]
[1777432696839,51.74,76686.86,0.0,0.97185,2e-05,4.63059]
[1777432698855,51.74,76690.74,0.0,0.97192,2e-05,4.62188]
[1777432701887,51.74,76693.7,0.0,0.97197,2e-05,4.61551]
[1777432706916,51.74,76710.89,0.0,0.97226,2e-05,4.57677]
[1777432707955,51.74,76721.26,0.0,0.97243,2e-05,4.55321]
[1777432708937,51.75,76728.14,0.0,0.97255,2e-05,4.53775]
[1777432709943,51.75,76742.88,0.0,0.9728,2e-05,4.50433]
[1777432710947,51.75,76742.64,0.0,0.97279,2e-05,4.50511]
[1777432714991,51.75,76753.56,0.0,0.97298,2e-05,4.47906]
[1777432715984,51.75,76751.39,0.0,0.97294,2e-05,4.48425]
[1777432720022,51.75,76757.71,0.0,0.97304,2e-05,4.47102]
[1777432723040,51.76,76769.18,0.0,0.97322,2e-05,4.44602]
[1777432724046,51.76,76774.76,0.0,0.97332,2e-05,4.4336]
[1777432725053,51.76,76775.03,0.0,0.97332,2e-05,4.43314]
[1777432727068,51.76,76784.51,0.0,0.97347,2e-05,4.4122]
[1777432728077,51.76,76783.39,0.0,0.97345,2e-05,4.4149]
[1777432733111,51.76,76786.84,0.0,0.9735,2e-05,4.40812]
[1777432738144,51.77,76785.91,0.0,0.97348,2e-05,4.4112]
[1777432740168,51.77,76794.68,0.0,0.97362,2e-05,4.39202]
[1777432741172,51.77,76821.29,0.0,0.97406,2e-05,4.33298]
[1777432742187,51.77,76832.98,0.0,0.97424,2e-05,4.30792]
[1777432743193,51.77,76827.84,0.0,0.97416,2e-05,4.31923]
[1777432744200,51.77,76819.16,0.0,0.97402,2e-05,4.33858]
[1777432745207,51.77,76802.56,0.0,0.97375,2e-05,4.37539]
[1777432746213,51.77,76795.2,0.0,0.97363,2e-05,4.39177]
[1777432747221,51.77,76801.99,0.0,0.97374,2e-05,4.37665]
[1777432748230,51.77,76798.41,0.0,0.97368,2e-05,4.38463]
[1777432749235,51.77,76779.08,0.0,0.97336,2e-05,4.42784]
[1777432750242,51.77,76764.07,0.0,0.97311,2e-05,4.46153]
[1777432751249,51.77,76757.95,0.0,0.97301,2e-05,4.47522]
[1777432752256,51.77,76762.0,0.0,0.97308,2e-05,4.46591]
[1777432753265,51.77,76768.82,0.0,0.97319,2e-05,4.45038]
[1777432754272,51.77,76766.11,0.0,0.97315,2e-05,4.45637]
[1777432755278,51.77,76760.34,0.0,0.97305,2e-05,4.46926]
[1777432756285,51.77,76760.88,0.0,0.97306,2e-05,4.46789]
[1777432760313,51.76,76770.74,0.0,0.97323,2e-05,4.44508]
[1777432761321,51.76,76768.38,0.0,0.97319,2e-05,4.45028]
[1777432766356,51.76,76761.84,0.0,0.97309,2e-05,4.46445]
[1777432767362,51.76,76757.29,0.0,0.97301,2e-05,4.47459]
[1777432772397,51.76,76762.24,0.0,0.97311,2e-05,4.46039]
[1777432777432,51.76,76759.54,0.0,0.97307,2e-05,4.46573]
[1777432782467,51.75,76759.61,0.0,0.97308,2e-05,4.4648]
[1777432787502,51.75,76761.53,0.0,0.97312,2e-05,4.45964]
[1777432792537,51.75,76758.22,0.0,0.97307,2e-05,4.46632]
[1777432794551,51.75,76771.74,0.0,0.9733,2e-05,4.4355]
[1777432795558,51.75,76779.99,0.0,0.97344,2e-05,4.41688]
[1777432796565,51.75,76778.15,0.0,0.97341,2e-05,4.42092]
[1777432800594,51.75,76790.82,0.0,0.97362,2e-05,4.39228]
[1777432801601,51.75,76796.18,0.0,0.9737,2e-05,4.3803]
[1777432802608,51.75,76796.61,0.0,0.97371,2e-05,4.37933]
[1777432807641,51.75,76801.96,0.0,0.9738,2e-05,4.36741]
[1777432808649,51.75,76809.32,0.0,0.97392,2e-05,4.3511]
[1777432809656,51.75,76810.59,0.0,0.97394,2e-05,4.34833]
[1777432811670,51.75,76825.46,0.0,0.97418,2e-05,4.3156]
[1777432812679,51.75,76829.47,0.0,0.97424,2e-05,4.30689]
[1777432814691,51.75,76820.65,0.0,0.9741,2e-05,4.32655]
[1777432815698,51.75,76813.66,0.0,0.97399,2e-05,4.34208]
[1777432816707,51.75,76808.39,0.0,0.9739,2e-05,4.35381]
[1777432818721,51.75,76799.18,0.0,0.97375,2e-05,4.37434]
[1777432819726,51.75,76792.19,0.0,0.97363,2e-05,4.38991]
[1777432820733,51.75,76795.97,0.0,0.9737,2e-05,4.38147]
[1777432822769,51.75,76800.42,0.0,0.97377,2e-05,4.37157]
[1777432823769,51.75,76849.0,0.0,0.97455,2e-05,4.26476]
[1777432826790,51.75,76843.06,0.0,0.97445,2e-05,4.27833]
[1777432828801,51.75,76833.97,0.0,0.97431,2e-05,4.29859]
[1777432830816,51.75,76828.12,0.0,0.97421,2e-05,4.3117]
[1777432835851,51.76,76821.09,0.0,0.9741,2e-05,4.32556]
[1777432838878,51.76,76817.03,0.0,0.97404,2e-05,4.33478]
[1777432839879,51.76,76808.3,0.0,0.97389,2e-05,4.35414]
[1777432844920,51.76,76805.87,0.0,0.97385,2e-05,4.35969]
[1777432846929,51.76,76813.49,0.0,0.97398,2e-05,4.34289]
[1777432847942,51.76,76812.46,0.0,0.97396,2e-05,4.34523]
[1777432852971,51.76,76810.16,0.0,0.97392,2e-05,4.35067]
[1777432855993,51.76,76804.91,0.0,0.97383,2e-05,4.36252]
[1777432860028,51.76,76797.92,0.0,0.97372,2e-05,4.37827]
[1777432861031,51.76,76796.08,0.0,0.97369,2e-05,4.3824]
[1777432863050,51.76,76793.08,0.0,0.97364,2e-05,4.38911]
[1777432866075,51.76,76803.29,0.0,0.9738,2e-05,4.36642]
[1777432867073,51.76,76814.35,0.0,0.97398,2e-05,4.34197]
[1777432868081,51.76,76812.13,0.0,0.97395,2e-05,4.34698]
[1777432873115,51.76,76811.21,0.0,0.97393,2e-05,4.34943]
[1777432878150,51.76,76809.88,0.0,0.9739,2e-05,4.35278]
[1777432883185,51.76,76810.07,0.0,0.9739,2e-05,4.35281]
[1777432888220,51.77,76810.57,0.0,0.97391,2e-05,4.35213]
[1777432892248,51.77,76822.46,0.0,0.97411,2e-05,4.32402]
[1777432893255,51.77,76823.11,0.0,0.97412,2e-05,4.32273]
[1777432896276,51.77,76816.03,0.0,0.974,2e-05,4.33879]
[1777432898291,51.77,76810.83,0.0,0.97392,2e-05,4.35054]
[1777432902318,51.77,76806.22,0.0,0.97384,2e-05,4.36117]
[1777432907353,51.77,76808.55,0.0,0.97387,2e-05,4.35649]
[1777432912388,51.77,76801.33,0.0,0.97375,2e-05,4.37302]
[1777432913395,51.77,76796.18,0.0,0.97367,2e-05,4.38455]
[1777432918430,51.78,76795.95,0.0,0.97366,2e-05,4.38536]
[1777432922458,51.78,76794.07,0.0,0.97363,2e-05,4.38972]
[1777432923465,51.78,76800.64,0.0,0.97374,2e-05,4.37513]
[1777432924472,51.78,76801.19,0.0,0.97375,2e-05,4.37396]
[1777432929508,51.78,76809.47,0.0,0.97388,2e-05,4.3559]
[1777432934543,51.78,76810.62,0.0,0.97389,2e-05,4.35379]
[1777432939578,51.78,76810.08,0.0,0.97388,2e-05,4.35547]
[1777432943605,51.78,76803.13,0.0,0.97377,2e-05,4.37125]
[1777432944612,51.78,76802.55,0.0,0.97376,2e-05,4.37261]
[1777432949647,51.78,76794.02,0.0,0.97361,2e-05,4.39183]
[1777432951660,51.78,76791.3,0.0,0.97358,2e-05,4.39571]
[1777432956698,51.78,76794.77,0.0,0.97364,2e-05,4.38802]
[1777432961731,51.78,76798.19,0.0,0.97369,2e-05,4.38051]
[1777432964753,51.78,76804.53,0.0,0.9738,2e-05,4.36653]
[1777432969788,51.78,76825.8,0.0,0.97414,2e-05,4.31977]
[1777432970815,51.79,76821.8,0.0,0.97407,2e-05,4.32873]
[1777432973823,51.79,76816.26,0.0,0.97398,2e-05,4.34133]
[1777432976844,51.79,76810.58,0.0,0.97389,2e-05,4.3543]
[1777432981878,51.79,76813.43,0.0,0.97393,2e-05,4.34843]
[1777432986914,51.79,76816.52,0.0,0.97398,2e-05,4.34214]
[1777432988928,51.79,76824.3,0.0,0.9741,2e-05,4.32522]
[1777432993962,51.79,76828.27,0.0,0.97416,2e-05,4.31723]
[1777432998998,51.8,76831.6,0.0,0.97421,2e-05,4.31069]
[1777433004034,51.8,76833.15,0.0,0.97423,2e-05,4.30811]
[1777433009069,51.8,76830.9,0.0,0.97418,2e-05,4.31383]
[1777433010076,51.8,76822.94,0.0,0.97406,2e-05,4.33152]
[1777433011084,51.8,76820.75,0.0,0.97403,2e-05,4.33426]
[1777433015116,51.8,76812.64,0.0,0.9739,2e-05,4.35263]
[1777433017125,51.8,76803.52,0.0,0.97375,2e-05,4.37304]
[1777433018132,51.8,76802.74,0.0,0.97373,2e-05,4.37482]
[1777433022163,51.81,76797.19,0.0,0.97364,2e-05,4.38733]
[1777433024174,51.81,76789.56,0.0,0.97352,2e-05,4.40439]
[1777433027198,51.81,76786.68,0.0,0.97347,2e-05,4.41079]
[1777433028204,51.81,76793.13,0.0,0.97357,2e-05,4.39636]
[1777433029211,51.81,76796.64,0.0,0.97363,2e-05,4.38854]
[1777433034246,51.81,76796.65,0.0,0.97363,2e-05,4.3886]
[1777433039281,51.81,76793.85,0.0,0.97359,2e-05,4.39487]
[1777433042307,51.81,76810.21,0.0,0.97385,2e-05,4.35849]
[1777433043311,51.81,76808.56,0.0,0.97383,2e-05,4.3622]
[1777433048345,51.81,76809.08,0.0,0.97383,2e-05,4.36134]
[1777433053382,51.81,76807.75,0.0,0.97381,2e-05,4.36459]
[1777433054386,51.81,76817.98,0.0,0.97397,2e-05,4.34199]
[1777433055393,51.81,76817.55,0.0,0.97397,2e-05,4.34304]
[1777433060428,51.81,76815.67,0.0,0.97393,2e-05,4.34768]
[1777433065463,51.81,76812.91,0.0,0.97388,2e-05,4.35427]
[1777433070499,51.81,76812.26,0.0,0.97387,2e-05,4.35618]
[1777433074529,51.81,76807.11,0.0,0.9738,2e-05,4.36577]
[1777433076544,51.81,76801.92,0.0,0.97371,2e-05,4.37745]
[1777433077550,51.81,76794.68,0.0,0.97359,2e-05,4.39363]
[1777433078557,51.81,76793.98,0.0,0.97358,2e-05,4.39523]
[1777433083594,51.82,76792.32,0.0,0.97355,2e-05,4.39903]
[1777433088628,51.82,76792.97,0.0,0.97356,2e-05,4.39766]
[1777433093666,51.82,76793.16,0.0,0.97356,2e-05,4.3973]
[1777433098697,51.82,76793.34,0.0,0.97357,2e-05,4.39695]
[1777433103733,51.82,76793.25,0.0,0.97357,2e-05,4.39718]
[1777433109775,51.82,76793.73,0.0,0.97357,2e-05,4.39611]
[1777433114814,51.82,76794.38,0.0,0.97358,2e-05,4.39465]
[1777433115820,51.82,76804.88,0.0,0.97376,2e-05,4.37128]
[1777433116827,51.82,76814.05,0.0,0.97391,2e-05,4.35098]
[1777433117833,51.82,76814.42,0.0,0.97391,2e-05,4.35024]
[1777433122868,51.82,76815.75,0.0,0.97393,2e-05,4.34766]
[1777433125890,51.82,76809.5,0.0,0.97383,2e-05,4.36173]
[1777433126897,51.82,76801.55,0.0,0.9737,2e-05,4.37944]
[1777433127904,51.82,76804.44,0.0,0.97374,2e-05,4.37305]
[1777433129918,51.82,76807.4,0.0,0.97379,2e-05,4.36656]
[1777433134953,51.82,76813.37,0.0,0.9739,2e-05,4.35139]
[1777433139989,51.82,76809.81,0.0,0.97384,2e-05,4.35964]
[1777433145030,51.82,76807.28,0.0,0.97379,2e-05,4.36555]
[1777433146030,51.82,76799.8,0.0,0.97367,2e-05,4.38221]
[1777433147038,51.82,76795.91,0.0,0.97361,2e-05,4.3909]
[1777433152072,51.82,76792.73,0.0,0.97356,2e-05,4.39794]
[1777433156100,51.82,76798.61,0.0,0.97365,2e-05,4.38481]
[1777433161135,51.82,76795.43,0.0,0.9736,2e-05,4.39185]
[1777433163149,51.82,76789.85,0.0,0.97351,2e-05,4.40423]
[1777433168184,51.82,76790.66,0.0,0.97352,2e-05,4.40225]
[1777433173219,51.82,76791.77,0.0,0.97354,2e-05,4.39957]
[1777433178254,51.82,76793.67,0.0,0.97358,2e-05,4.39513]
[1777433183289,51.82,76794.9,0.0,0.9736,2e-05,4.39219]
[1777433185303,51.82,76802.81,0.0,0.97373,2e-05,4.37452]
[1777433186310,51.82,76803.36,0.0,0.97374,2e-05,4.37329]
[1777433191345,51.82,76803.39,0.0,0.97375,2e-05,4.37099]
[1777433196381,51.82,76803.26,0.0,0.97375,2e-05,4.37129]
[1777433201417,51.82,76801.08,0.0,0.97371,2e-05,4.37614]
[1777433206454,51.82,76797.8,0.0,0.97366,2e-05,4.38342]
[1777433211487,51.82,76796.1,0.0,0.97363,2e-05,4.38709]
[1777433216522,51.82,76791.91,0.0,0.97356,2e-05,4.39626]
[1777433221557,51.82,76795.7,0.0,0.97363,2e-05,4.38755]
[1777433226591,51.82,76795.33,0.0,0.97362,2e-05,4.38817]
[1777433231627,51.82,76795.19,0.0,0.97362,2e-05,4.38824]
[1777433236662,51.81,76798.69,0.0,0.97368,2e-05,4.38023]
[1777433241699,51.81,76800.19,0.0,0.97371,2e-05,4.37666]
[1777433243714,51.81,76803.22,0.0,0.97376,2e-05,4.36986]
[1777433248752,51.81,76795.75,0.0,0.97364,2e-05,4.3863]
[1777433250762,51.81,76784.36,0.0,0.97345,2e-05,4.4116]
[1777433251769,51.81,76782.58,0.0,0.97343,2e-05,4.41324]
[1777433254790,51.81,76776.87,0.0,0.97334,2e-05,4.42571]
[1777433256804,51.81,76772.05,0.0,0.97326,2e-05,4.43627]
[1777433261840,51.81,76768.38,0.0,0.97321,2e-05,4.44381]
[1777433266873,51.81,76768.73,0.0,0.97322,2e-05,4.44225]
[1777433269895,51.8,76775.68,0.0,0.97334,2e-05,4.42622]
[1777433270902,51.8,76782.7,0.0,0.97346,2e-05,4.41038]
[1777433271909,51.8,76782.06,0.0,0.97345,2e-05,4.41172]
[1777433276944,51.8,76778.39,0.0,0.97339,2e-05,4.41948]
[1777433281978,51.8,76779.0,0.0,0.9734,2e-05,4.41763]
[1777433286008,51.8,76785.84,0.0,0.97352,2e-05,4.40198]
[1777433287013,51.8,76788.85,0.0,0.97357,2e-05,4.39519]
[1777433292058,51.8,76788.43,0.0,0.97356,2e-05,4.3959]
[1777433294065,51.8,76780.89,0.0,0.97344,2e-05,4.41264]
[1777433299101,51.8,76783.4,0.0,0.97348,2e-05,4.40668]
[1777433304136,51.8,76783.36,0.0,0.97348,2e-05,4.40645]
[1777433309171,51.8,76782.02,0.0,0.97346,2e-05,4.40916]
[1777433314206,51.79,76787.35,0.0,0.97357,2e-05,4.39474]
[1777433316220,51.79,76792.54,0.0,0.97365,2e-05,4.3831]
[1777433319241,51.79,76798.4,0.0,0.97375,2e-05,4.37006]
[1777433324277,51.79,76803.36,0.0,0.97383,2e-05,4.35913]
[1777433329311,51.79,76803.22,0.0,0.97383,2e-05,4.35958]
[1777433334346,51.8,76804.01,0.0,0.97384,2e-05,4.35797]
[1777433339384,51.8,76800.2,0.0,0.97377,2e-05,4.36652]
[1777433344416,51.8,76801.94,0.0,0.9738,2e-05,4.36274]
[1777433349450,51.8,76806.26,0.0,0.97387,2e-05,4.35328]
[1777433354487,51.8,76811.09,0.0,0.97395,2e-05,4.3428]
[1777433358514,51.8,76812.74,0.0,0.97397,2e-05,4.33941]
[1777433363548,51.8,76813.77,0.0,0.97399,2e-05,4.33752]
[1777433368584,51.8,76811.07,0.0,0.97394,2e-05,4.3439]
[1777433372612,51.8,76805.22,0.0,0.97386,2e-05,4.35491]
[1777433375639,51.8,76800.64,0.0,0.97378,2e-05,4.36522]
[1777433377647,51.8,76809.68,0.0,0.97393,2e-05,4.34524]
[1777433378654,51.8,76812.38,0.0,0.97397,2e-05,4.33934]
[1777433383691,51.8,76829.78,0.0,0.97425,2e-05,4.30143]
[1777433384698,51.8,76831.75,0.0,0.97428,2e-05,4.29726]
[1777433389732,51.81,76835.98,0.0,0.97434,2e-05,4.2888]
[1777433394768,51.81,76837.47,0.0,0.97436,2e-05,4.28641]
[1777433399805,51.81,76835.16,0.0,0.97432,2e-05,4.29228]
[1777433404843,51.81,76845.88,0.0,0.97448,2e-05,4.26959]
[1777433408871,51.82,76836.09,0.0,0.97432,2e-05,4.29172]
[1777433409881,51.82,76832.18,0.0,0.97426,2e-05,4.30043]
[1777433414912,51.82,76831.3,0.0,0.97424,2e-05,4.303]
[1777433419947,51.82,76832.45,0.0,0.97425,2e-05,4.30112]
[1777433424982,51.82,76830.77,0.0,0.97422,2e-05,4.30544]
[1777433430017,51.83,76828.37,0.0,0.97418,2e-05,4.31131]
[1777433432031,51.83,76824.47,0.0,0.97413,2e-05,4.3179]
[1777433437066,51.83,76824.05,0.0,0.97412,2e-05,4.31932]
[1777433440087,51.83,76818.1,0.0,0.97402,2e-05,4.33268]
[1777433445122,51.83,76815.5,0.0,0.97397,2e-05,4.33876]
[1777433452171,51.83,76812.96,0.0,0.97393,2e-05,4.3453]
[1777433455192,51.83,76802.42,0.0,0.97375,2e-05,4.36884]
[1777433456199,51.83,76800.24,0.0,0.97372,2e-05,4.37371]
[1777433460227,51.83,76796.34,0.0,0.97365,2e-05,4.38244]
[1777433465262,51.83,76796.01,0.0,0.97365,2e-05,4.38318]
[1777433468283,51.83,76787.0,0.0,0.9735,2e-05,4.40323]
[1777433469291,51.83,76786.25,0.0,0.97349,2e-05,4.40487]
[1777433474325,51.83,76787.19,0.0,0.9735,2e-05,4.40247]
[1777433479360,51.83,76787.99,0.0,0.97352,2e-05,4.40044]
[1777433484395,51.83,76788.0,0.0,0.97352,2e-05,4.40015]
[1777433489430,51.83,76797.28,0.0,0.97367,2e-05,4.37934]
[1777433494465,51.83,76797.35,0.0,0.97369,2e-05,4.37695]
[1777433499501,51.83,76796.94,0.0,0.97368,2e-05,4.37786]
[1777433504535,51.83,76792.74,0.0,0.97361,2e-05,4.3872]
[1777433509570,51.83,76792.58,0.0,0.97361,2e-05,4.38747]
[1777433514604,51.83,76793.08,0.0,0.97362,2e-05,4.38628]
[1777433519640,51.83,76793.73,0.0,0.97363,2e-05,4.38475]
[1777433524675,51.83,76797.29,0.0,0.97369,2e-05,4.37676]
[1777433526688,51.83,76805.88,0.0,0.97383,2e-05,4.35769]
[1777433527696,51.83,76805.01,0.0,0.97382,2e-05,4.35965]
[1777433532731,51.83,76802.87,0.0,0.97378,2e-05,4.36451]
[1777433537768,51.83,76801.18,0.0,0.97375,2e-05,4.36836]
[1777433542804,51.83,76800.61,0.0,0.97374,2e-05,4.36972]
[1777433547838,51.83,76800.51,0.0,0.97374,2e-05,4.37003]
[1777433552873,51.83,76797.9,0.0,0.97371,2e-05,4.37368]
[1777433557908,51.83,76797.55,0.0,0.9737,2e-05,4.37452]
[1777433562943,51.83,76797.69,0.0,0.9737,2e-05,4.37427]
[1777433567977,51.83,76795.81,0.0,0.97367,2e-05,4.37849]
[1777433573018,51.83,76794.1,0.0,0.97364,2e-05,4.38231]
[1777433577046,51.83,76787.82,0.0,0.97354,2e-05,4.3963]
[1777433582085,51.83,76783.56,0.0,0.97347,2e-05,4.40568]
[1777433587120,51.83,76785.28,0.0,0.9735,2e-05,4.40163]
[1777433592155,51.83,76780.98,0.0,0.97343,2e-05,4.411]
[1777433597193,51.83,76779.47,0.0,0.97341,2e-05,4.41405]
[1777433599207,51.83,76771.33,0.0,0.97328,2e-05,4.43215]
[1777433600213,51.83,76767.42,0.0,0.97321,2e-05,4.44083]
[1777433602227,51.83,76759.45,0.0,0.97308,2e-05,4.45853]
[1777433604241,51.83,76758.08,0.0,0.97306,2e-05,4.46132]
[1777433607262,51.82,76764.8,0.0,0.97318,2e-05,4.44572]
[1777433612297,51.82,76764.79,0.0,0.97319,2e-05,4.44286]
[1777433615318,51.82,76769.95,0.0,0.97328,2e-05,4.43089]
[1777433616326,51.82,76769.36,0.0,0.97327,2e-05,4.43212]
[1777433620354,51.82,76762.52,0.0,0.97316,2e-05,4.44706]
[1777433626396,51.82,76762.44,0.0,0.97317,2e-05,4.44647]
[1777433631433,51.82,76764.08,0.0,0.9732,2e-05,4.44217]
[1777433636466,51.81,76768.34,0.0,0.97327,2e-05,4.43201]
[1777433641501,51.81,76768.59,0.0,0.97328,2e-05,4.43094]
[1777433645529,51.81,76773.64,0.0,0.97337,2e-05,4.41927]
[1777433649557,51.81,76786.67,0.0,0.97358,2e-05,4.38985]
[1777433650563,51.81,76788.72,0.0,0.97362,2e-05,4.38526]
[1777433655598,51.81,76789.01,0.0,0.97362,2e-05,4.38454]
[1777433661641,51.81,76788.54,0.0,0.97362,2e-05,4.38552]
[1777433666675,51.81,76787.62,0.0,0.9736,2e-05,4.38752]
[1777433671711,51.81,76784.16,0.0,0.97356,2e-05,4.39294]
[1777433676746,51.81,76778.27,0.0,0.97346,2e-05,4.40597]
[1777433681781,51.81,76777.17,0.0,0.97344,2e-05,4.40818]
[1777433685809,51.81,76771.48,0.0,0.97335,2e-05,4.4207]
[1777433686816,51.81,76765.42,0.0,0.97325,2e-05,4.43423]
[1777433687824,51.81,76765.54,0.0,0.97325,2e-05,4.43387]
[1777433692859,51.8,76766.76,0.0,0.97328,2e-05,4.43066]
[1777433697893,51.8,76771.23,0.0,0.97336,2e-05,4.42022]
[1777433702927,51.8,76774.58,0.0,0.97341,2e-05,4.4124]
[1777433707963,51.8,76777.92,0.0,0.97347,2e-05,4.40464]
[1777433712998,51.8,76781.1,0.0,0.97352,2e-05,4.39731]
[1777433718033,51.8,76781.07,0.0,0.97353,2e-05,4.39717]
[1777433723068,51.8,76781.75,0.0,0.97354,2e-05,4.39544]
[1777433727096,51.8,76788.98,0.0,0.97366,2e-05,4.37917]
[1777433728103,51.8,76793.45,0.0,0.97373,2e-05,4.36921]
[1777433731125,51.8,76798.73,0.0,0.97383,2e-05,4.35529]
[1777433733139,51.8,76800.57,0.0,0.97386,2e-05,4.35128]
[1777433738173,51.8,76801.23,0.0,0.97387,2e-05,4.35008]
[1777433743209,51.8,76802.32,0.0,0.97388,2e-05,4.34799]
[1777433747235,51.8,76807.83,0.0,0.97397,2e-05,4.33612]
[1777433752271,51.8,76801.59,0.0,0.97387,2e-05,4.35045]
[1777433754285,51.8,76801.12,0.0,0.97386,2e-05,4.35165]
[1777433758316,51.81,76810.32,0.0,0.97401,2e-05,4.33162]
[1777433759321,51.81,76805.86,0.0,0.97393,2e-05,4.3416]
[1777433761334,51.81,76800.53,0.0,0.97384,2e-05,4.35359]
[1777433765365,51.81,76810.77,0.0,0.97401,2e-05,4.33125]
[1777433766373,51.81,76810.68,0.0,0.97401,2e-05,4.33157]
[1777433771407,51.81,76812.54,0.0,0.97403,2e-05,4.32805]
[1777433776442,51.81,76808.72,0.0,0.97397,2e-05,4.33706]
[1777433781487,51.81,76803.95,0.0,0.97388,2e-05,4.34812]
[1777433782489,51.81,76818.35,0.0,0.97412,2e-05,4.31654]
[1777433783497,51.81,76846.13,0.0,0.97456,2e-05,4.25568]
[1777433784501,51.81,76846.51,0.0,0.97457,2e-05,4.25509]
[1777433786518,51.82,76867.2,0.0,0.97489,2e-05,4.21067]
[1777433787525,51.82,76873.4,0.0,0.97499,2e-05,4.19759]
[1777433788545,51.82,76874.07,0.0,0.975,2e-05,4.19649]
[1777433789552,51.82,76892.47,0.0,0.97528,2e-05,4.1573]
[1777433790558,51.82,76902.32,0.0,0.97543,2e-05,4.13666]
[1777433791565,51.82,76895.38,0.0,0.97533,2e-05,4.14976]
[1777433792571,51.82,76890.24,0.0,0.97525,2e-05,4.16118]
[1777433794585,51.83,76898.18,0.0,0.97537,2e-05,4.14497]
[1777433795592,51.83,76895.11,0.0,0.97532,2e-05,4.15196]
[1777433797606,51.83,76892.06,0.0,0.97526,2e-05,4.15929]
[1777433802642,51.84,76890.53,0.0,0.97523,2e-05,4.16453]
[1777433805672,51.84,76907.84,0.0,0.97549,2e-05,4.1287]
[1777433806681,51.84,76909.75,0.0,0.97551,2e-05,4.12508]
[1777433807682,51.84,76920.26,0.0,0.97567,2e-05,4.10322]
[1777433808692,51.85,76930.38,0.0,0.97582,2e-05,4.0823]
[1777433809700,51.85,76931.94,0.0,0.97584,2e-05,4.07953]
[1777433810716,51.85,76953.29,0.0,0.97616,2e-05,4.03579]
[1777433812723,51.85,76959.96,0.0,0.97625,2e-05,4.02306]
[1777433817764,51.87,76954.58,0.0,0.97615,2e-05,4.03731]
[1777433819780,51.87,76946.67,0.0,0.97602,2e-05,4.05503]
[1777433820787,51.87,76938.22,0.0,0.97589,2e-05,4.07333]
[1777433822809,51.87,76950.71,0.0,0.97607,2e-05,4.04817]
[1777433824825,51.88,76944.15,0.0,0.97596,2e-05,4.06304]
[1777433826841,51.88,76949.25,0.0,0.97603,2e-05,4.05342]
[1777433832883,51.89,76952.16,0.0,0.97605,2e-05,4.05064]
[1777433836911,51.9,76938.37,0.0,0.97583,2e-05,4.08178]
[1777433837919,51.9,76936.22,0.0,0.97579,2e-05,4.08681]
[1777433838925,51.9,76930.72,0.0,0.97571,2e-05,4.09892]
[1777433839933,51.9,76924.91,0.0,0.97561,2e-05,4.11169]
[1777433841855,51.91,76921.49,0.0,0.97555,2e-05,4.11982]
[1777433846984,51.92,76959.6,0.0,0.97612,2e-05,4.04207]
[1777433847989,51.92,76975.24,0.0,0.97635,1e-05,4.01002]
[1777433848997,51.92,76975.81,0.0,0.97635,1e-05,4.00945]
[1777433852025,51.93,76990.56,0.0,0.97657,1e-05,3.97867]
[1777433853031,51.93,76982.26,0.0,0.97644,1e-05,3.99649]
[1777433854038,51.93,76977.87,0.0,0.97637,1e-05,4.00621]
[1777433859071,51.94,76977.9,0.0,0.97635,1e-05,4.00916]
[1777433864107,51.95,76979.25,0.0,0.97635,1e-05,4.00932]
[1777433865114,51.95,76987.26,0.0,0.97647,1e-05,3.99329]
[1777433866121,51.96,76986.06,0.0,0.97644,1e-05,3.99639]
[1777433871160,51.96,76986.36,0.0,0.97644,1e-05,3.99639]
[1777433875189,51.96,76981.31,0.0,0.97637,1e-05,4.00731]
[1777433880225,51.96,76984.08,0.0,0.9764,1e-05,4.00208]
[1777433885260,51.96,76982.09,0.0,0.97637,1e-05,4.00673]
[1777433890295,51.96,76980.87,0.0,0.97635,1e-05,4.00973]
[1777433892310,51.96,76989.22,0.0,0.97647,1e-05,3.99259]
[1777433893320,51.96,76992.08,0.0,0.97651,1e-05,3.98679]
[1777433894324,51.97,76998.83,0.0,0.97661,1e-05,3.97298]
[1777433895329,51.97,77000.86,0.0,0.97664,1e-05,3.96895]
[1777433896337,51.97,76989.69,0.0,0.97647,1e-05,3.99218]
[1777433897346,51.97,76989.21,0.0,0.97647,1e-05,3.9933]
[1777433902379,51.97,76987.14,0.0,0.97643,1e-05,3.99814]
[1777433906406,51.97,76975.4,0.0,0.97625,1e-05,4.02293]
[1777433907419,51.97,76978.96,0.0,0.97631,1e-05,4.01559]
[1777433908421,51.97,76990.84,0.0,0.97648,1e-05,3.99103]
[1777433909428,51.97,76990.16,0.0,0.97647,1e-05,3.99255]
[1777433913457,51.97,76985.71,0.0,0.97641,1e-05,4.00021]
[1777433914463,51.97,76978.95,0.0,0.97631,1e-05,4.01433]
[1777433919498,51.97,76980.94,0.0,0.97634,1e-05,4.01057]
[1777433924535,51.98,76981.38,0.0,0.97634,1e-05,4.01011]
[1777433927555,51.98,76973.01,0.0,0.97622,2e-05,4.02774]
[1777433929568,51.98,76963.14,0.0,0.97607,2e-05,4.04842]
[1777433934603,51.98,76963.92,0.0,0.97608,2e-05,4.0469]
[1777433939638,51.98,76964.04,0.0,0.97608,2e-05,4.04675]
[1777433944673,51.98,76966.48,0.0,0.97611,2e-05,4.04178]
[1777433945683,51.98,76976.99,0.0,0.97627,1e-05,4.01993]
[1777433950715,51.98,76978.7,0.0,0.97629,1e-05,4.01678]
[1777433955750,51.98,76978.31,0.0,0.97629,1e-05,4.01798]
[1777433959779,51.98,76992.24,0.0,0.97649,1e-05,3.98945]
[1777433962811,51.98,76985.3,0.0,0.97639,1e-05,4.00421]
[1777433967835,51.99,76990.02,0.0,0.97645,1e-05,3.99503]
[1777433971867,51.99,76995.34,0.0,0.97654,1e-05,3.98243]
[1777433976901,51.99,76986.73,0.0,0.97641,1e-05,4.00094]
[1777433981936,51.99,76982.9,0.0,0.97634,1e-05,4.00944]
[1777433986971,51.99,76981.64,0.0,0.97632,1e-05,4.01255]
[1777433989992,51.99,76972.66,0.0,0.97619,2e-05,4.03147]
[1777433994019,51.99,76966.89,0.0,0.9761,2e-05,4.04372]
[1777433999057,52.0,76962.31,0.0,0.97603,2e-05,4.05352]
[1777434002078,52.0,76956.44,0.0,0.97594,2e-05,4.06589]
[1777434003085,52.0,76940.83,0.0,0.9757,2e-05,4.0987]
[1777434005102,52.0,76952.66,0.0,0.97588,2e-05,4.07373]
[1777434009125,52.0,76944.78,0.0,0.97576,2e-05,4.09029]
[1777434013082,52.0,76938.35,0.0,0.97566,2e-05,4.10417]
[1777434019198,52.0,76936.44,0.0,0.97563,2e-05,4.10788]
[1777434024232,51.99,76929.8,0.0,0.97553,2e-05,4.12163]
[1777434029266,51.99,76926.27,0.0,0.97548,2e-05,4.12873]
[1777434034302,51.99,76927.7,0.0,0.97552,2e-05,4.12315]
[1777434040346,51.99,76927.73,0.0,0.97552,2e-05,4.1227]
[1777434044374,51.99,76932.81,0.0,0.9756,2e-05,4.1117]
[1777434047397,51.99,76927.24,0.0,0.97552,2e-05,4.12339]
[1777434050419,51.99,76926.58,0.0,0.97551,2e-05,4.12461]
[1777434052433,51.99,76921.24,0.0,0.97543,2e-05,4.13583]
[1777434057469,51.99,76918.52,0.0,0.97539,2e-05,4.14123]
[1777434060495,51.99,76913.01,0.0,0.97531,2e-05,4.15268]
[1777434065529,51.98,76914.89,0.0,0.97534,2e-05,4.14809]
[1777434069558,51.98,76910.64,0.0,0.97528,2e-05,4.15668]
[1777434074593,51.98,76914.49,0.0,0.97534,2e-05,4.14785]
[1777434079628,51.98,76915.73,0.0,0.97536,2e-05,4.14462]
[1777434084663,51.98,76915.72,0.0,0.97535,2e-05,4.14642]
[1777434090704,51.99,76917.14,0.0,0.97536,2e-05,4.14527]
[1777434091712,51.99,76946.9,0.0,0.97583,2e-05,4.07998]
[1777434095740,51.99,76940.07,0.0,0.97573,2e-05,4.09431]
[1777434098762,51.99,76931.52,0.0,0.9756,2e-05,4.11228]
[1777434103798,51.99,76927.74,0.0,0.97554,2e-05,4.12]
[1777434106818,51.99,76934.3,0.0,0.97564,2e-05,4.10597]
[1777434111853,51.99,76932.75,0.0,0.97562,2e-05,4.10909]
[1777434113867,51.99,76937.68,0.0,0.97569,2e-05,4.09862]
[1777434118903,51.99,76937.83,0.0,0.9757,2e-05,4.09827]
[1777434123937,51.99,76938.73,0.0,0.97571,2e-05,4.09637]
[1777434128973,51.99,76936.6,0.0,0.97568,2e-05,4.10089]
[1777434137028,51.99,76934.79,0.0,0.97565,2e-05,4.10473]
[1777434139042,51.99,76977.66,0.0,0.9763,1e-05,4.015]
[1777434140049,51.99,76999.93,0.0,0.97663,1e-05,3.96913]
[1777434143070,51.99,77005.59,0.0,0.97671,1e-05,3.95822]
[1777434145087,51.99,77012.06,0.0,0.9768,1e-05,3.94547]
[1777434146091,51.99,77019.94,0.0,0.97691,1e-05,3.92963]
[1777434150119,52.0,77013.01,0.0,0.9768,1e-05,3.94501]
[1777434152133,52.0,77006.37,0.0,0.97671,1e-05,3.95705]
[1777434153140,52.0,77015.65,0.0,0.97685,1e-05,3.93829]
[1777434158174,52.01,77015.55,0.0,0.97683,1e-05,3.9399]
[1777434161196,52.01,77002.71,0.0,0.97664,1e-05,3.96703]
[1777434162202,52.01,76994.13,0.0,0.97651,1e-05,3.98492]
[1777434164217,52.01,76988.75,0.0,0.97643,1e-05,3.99639]
[1777434169252,52.01,76988.21,0.0,0.97642,1e-05,3.99833]
[1777434171270,52.01,76983.49,0.0,0.97634,1e-05,4.00841]
[1777434173281,52.01,76961.92,0.0,0.97602,2e-05,4.05357]
[1777434178315,52.02,76958.22,0.0,0.97596,2e-05,4.06154]
[1777434182349,52.02,76966.21,0.0,0.97608,2e-05,4.045]
[1777434186373,52.02,76978.52,0.0,0.97626,1e-05,4.01966]
[1777434189392,52.02,76988.58,0.0,0.97641,1e-05,3.99916]
[1777434194433,52.02,76995.35,0.0,0.97651,1e-05,3.9859]
[1777434196446,52.02,76984.61,0.0,0.97634,1e-05,4.00843]
[1777434201482,52.02,76983.58,0.0,0.97632,1e-05,4.01115]
[1777434206515,52.03,76988.08,0.0,0.97639,1e-05,4.00242]
[1777434209536,52.03,76996.45,0.0,0.97651,1e-05,3.98549]
[1777434210545,52.03,76997.02,0.0,0.97652,1e-05,3.98446]
[1777434215579,52.03,76995.8,0.0,0.9765,1e-05,3.98565]
[1777434220613,52.03,76999.1,0.0,0.97655,1e-05,3.97958]
[1777434222667,52.03,77042.84,0.0,0.97719,1e-05,3.89025]
[1777434223679,52.03,77049.7,0.0,0.97728,1e-05,3.87685]
[1777434224678,52.03,77063.86,0.0,0.97749,1e-05,3.84828]
[1777434225682,52.04,77067.27,0.0,0.97753,1e-05,3.84178]
[1777434227716,52.04,77062.65,0.0,0.97746,1e-05,3.85185]
[1777434231735,52.04,77068.75,0.0,0.97754,1e-05,3.84113]
[1777434233746,52.05,77076.84,0.0,0.97765,1e-05,3.82572]
[1777434235760,52.05,77069.15,0.0,0.97753,1e-05,3.84199]
[1777434236768,52.05,77070.28,0.0,0.97754,1e-05,3.84012]
[1777434241803,52.06,77067.17,0.0,0.97749,1e-05,3.84838]
[1777434243819,52.06,77075.59,0.0,0.9776,1e-05,3.83226]
[1777434247863,52.07,77064.42,0.0,0.97743,1e-05,3.85633]
[1777434248853,52.07,77057.46,0.0,0.97733,1e-05,3.87074]
[1777434249862,52.07,77053.65,0.0,0.97727,1e-05,3.87879]
[1777434254896,52.07,77056.46,0.0,0.9773,1e-05,3.87481]
[1777434259931,52.08,77054.59,0.0,0.97726,1e-05,3.88025]
[1777434264966,52.09,77048.25,0.0,0.97716,1e-05,3.8947]
[1777434267986,52.09,77045.58,0.0,0.97711,1e-05,3.901]
[1777434273023,52.09,77041.25,0.0,0.97705,1e-05,3.90909]
[1777434278059,52.1,77045.81,0.0,0.97711,1e-05,3.90144]
[1777434283094,52.1,77044.06,0.0,0.97707,1e-05,3.90639]
[1777434288129,52.11,77041.66,0.0,0.97703,1e-05,3.91264]
[1777434293164,52.11,77034.73,0.0,0.97692,1e-05,3.92809]
[1777434295178,52.12,77031.71,0.0,0.97687,1e-05,3.93473]
[1777434300214,52.12,77030.85,0.0,0.97685,1e-05,3.93766]
[1777434305254,52.12,77034.87,0.0,0.9769,1e-05,3.93058]
[1777434310283,52.13,77039.97,0.0,0.97697,1e-05,3.92138]
[1777434315318,52.13,77033.11,0.0,0.97686,1e-05,3.93659]
[1777434317332,52.13,77023.8,0.0,0.97672,1e-05,3.95607]
[1777434318338,52.13,77023.41,0.0,0.97671,1e-05,3.95705]
[1777434322368,52.14,77013.19,0.0,0.97656,1e-05,3.97875]
[1777434323374,52.14,77012.14,0.0,0.97654,1e-05,3.98106]
[1777434327403,52.14,77005.67,0.0,0.97644,1e-05,3.99495]
[1777434328409,52.14,76995.68,0.0,0.97629,1e-05,4.01574]
[1777434329416,52.14,76995.24,0.0,0.97628,1e-05,4.01674]
[1777434333444,52.14,77001.19,0.0,0.97638,1e-05,4.00267]
[1777434335458,52.14,77002.17,0.0,0.97639,1e-05,4.00087]
[1777434340493,52.14,77000.29,0.0,0.97636,1e-05,4.00531]
[1777434345528,52.14,76997.2,0.0,0.97631,1e-05,4.01222]
[1777434350563,52.15,76998.09,0.0,0.97632,1e-05,4.01086]
[1777434352488,52.15,77013.36,0.0,0.97654,1e-05,3.98007]
[1777434357615,52.15,77007.22,0.0,0.97645,1e-05,3.99347]
[1777434361646,52.15,77000.65,0.0,0.97635,1e-05,4.00756]
[1777434362650,52.15,76995.63,0.0,0.97627,1e-05,4.01807]
[1777434364664,52.15,76991.52,0.0,0.97621,1e-05,4.02678]
[1777434369698,52.15,76991.66,0.0,0.97621,1e-05,4.02686]
[1777434374733,52.16,76989.18,0.0,0.97617,1e-05,4.03234]
[1777434376755,52.16,76981.13,0.0,0.97605,2e-05,4.04922]
[1777434377755,52.16,76980.18,0.0,0.97603,2e-05,4.05123]
[1777434382791,52.16,76982.84,0.0,0.97607,2e-05,4.04584]
[1777434387825,52.16,76980.23,0.0,0.97603,2e-05,4.05146]
[1777434388832,52.16,76971.74,0.0,0.9759,2e-05,4.06923]
[1777434389840,52.16,76971.9,0.0,0.9759,2e-05,4.06889]
[1777434394875,52.16,76968.34,0.0,0.97586,2e-05,4.07414]
[1777434399910,52.16,76969.67,0.0,0.97588,2e-05,4.07125]
[1777434404945,52.16,76970.32,0.0,0.97589,2e-05,4.06977]
[1777434409980,52.16,76972.37,0.0,0.97593,2e-05,4.06537]
[1777434414049,52.16,76966.56,0.0,0.97584,2e-05,4.07742]
[1777434420051,52.15,76967.56,0.0,0.97586,2e-05,4.07503]
[1777434425086,52.15,76972.4,0.0,0.97593,2e-05,4.0647]
[1777434428107,52.15,76967.18,0.0,0.97585,2e-05,4.07556]
[1777434431128,52.15,76961.01,0.0,0.97576,2e-05,4.08838]
[1777434436164,52.15,76957.64,0.0,0.97571,2e-05,4.09518]
[1777434440191,52.15,76952.07,0.0,0.97563,2e-05,4.10666]
[1777434442206,52.15,76946.46,0.0,0.97554,2e-05,4.11837]
[1777434446236,52.15,76956.54,0.0,0.9757,2e-05,4.0967]
[1777434447240,52.15,76961.74,0.0,0.97578,2e-05,4.08576]
[1777434448252,52.15,76962.19,0.0,0.97579,2e-05,4.08476]
[1777434453364,52.15,76960.94,0.0,0.97578,2e-05,4.08515]
[1777434459325,52.15,76957.71,0.0,0.97573,2e-05,4.09184]
[1777434464359,52.15,76962.42,0.0,0.9758,2e-05,4.08188]
[1777434469397,52.15,76970.08,0.0,0.97592,2e-05,4.06583]
[1777434471408,52.15,76979.23,0.0,0.97606,2e-05,4.04677]
[1777434472415,52.15,76978.71,0.0,0.97605,2e-05,4.04791]
[1777434478457,52.15,76979.09,0.0,0.97605,2e-05,4.04743]
[1777434483577,52.15,76983.13,0.0,0.97611,2e-05,4.03931]
[1777434489538,52.15,76983.89,0.0,0.97612,2e-05,4.03811]
[1777434490543,52.15,76977.74,0.0,0.97603,2e-05,4.051]
[1777434491549,52.15,76976.23,0.0,0.976,2e-05,4.05419]
[1777434495578,52.15,76969.08,0.0,0.97589,2e-05,4.06927]
[1777434496585,52.15,76969.64,0.0,0.9759,2e-05,4.0681]
[1777434501621,52.15,76970.48,0.0,0.97592,2e-05,4.06634]
[1777434506655,52.15,76966.14,0.0,0.97585,2e-05,4.07539]
[1777434511689,52.15,76960.41,0.0,0.97578,2e-05,4.08514]
[1777434516724,52.15,76956.35,0.0,0.97572,2e-05,4.0935]
[1777434521760,52.15,76952.96,0.0,0.97566,2e-05,4.10045]
[1777434526797,52.15,76950.83,0.0,0.97563,2e-05,4.10472]
[1777434531832,52.15,76946.77,0.0,0.97557,2e-05,4.11305]
[1777434537874,52.15,76949.88,0.0,0.97562,2e-05,4.10622]
[1777434542911,52.15,76953.69,0.0,0.97568,2e-05,4.09802]
[1777434544931,52.15,76957.3,0.0,0.97574,2e-05,4.0904]
[1777434549966,52.15,76961.41,0.0,0.9758,2e-05,4.08175]
[1777434552987,52.15,76968.48,0.0,0.97591,2e-05,4.06695]
[1777434554089,52.15,76971.36,0.0,0.97595,2e-05,4.06096]
[1777434557015,52.15,76962.91,0.0,0.97582,2e-05,4.07877]
[1777434558023,52.15,76963.31,0.0,0.97583,2e-05,4.07794]
[1777434563057,52.15,76960.84,0.0,0.97579,2e-05,4.08312]
[1777434568100,52.15,76959.69,0.0,0.97577,2e-05,4.08552]
[1777434573133,52.15,76964.3,0.0,0.97585,2e-05,4.07371]
[1777434578167,52.15,76964.19,0.0,0.97585,2e-05,4.07396]
[1777434583203,52.15,76965.19,0.0,0.97587,2e-05,4.07187]
[1777434588238,52.15,76967.15,0.0,0.9759,2e-05,4.06778]
[1777434593273,52.15,76967.38,0.0,0.9759,2e-05,4.06731]
[1777434598309,52.15,76965.59,0.0,0.97587,2e-05,4.07107]
[1777434603344,52.15,76961.05,0.0,0.97581,2e-05,4.08056]
[1777434608384,52.15,76957.26,0.0,0.97575,2e-05,4.08837]
[1777434614514,52.15,76956.86,0.0,0.97574,2e-05,4.08902]
[1777434620463,52.15,76951.98,0.0,0.97567,2e-05,4.09908]
[1777434625498,52.15,76948.78,0.0,0.97562,2e-05,4.10564]
[1777434630532,52.15,76953.02,0.0,0.97569,2e-05,4.0964]
[1777434636577,52.15,76951.35,0.0,0.97568,2e-05,4.09757]
[1777434641614,52.14,76950.29,0.0,0.97566,2e-05,4.09963]
[1777434646646,52.14,76949.07,0.0,0.97565,2e-05,4.10201]
[1777434651681,52.14,76947.04,0.0,0.97562,2e-05,4.10607]
[1777434656715,52.14,76942.61,0.0,0.97555,2e-05,4.11514]
[1777434659736,52.14,76935.2,0.0,0.97544,2e-05,4.1306]
[1777434664773,52.14,76934.9,0.0,0.97544,2e-05,4.13076]
[1777434669806,52.14,76930.32,0.0,0.97537,2e-05,4.13995]
[1777434674842,52.14,76929.26,0.0,0.97536,2e-05,4.14159]
[1777434679877,52.13,76926.61,0.0,0.97532,2e-05,4.14658]
[1777434684913,52.13,76931.8,0.0,0.97541,2e-05,4.13497]
[1777434689948,52.13,76931.69,0.0,0.97541,2e-05,4.13472]
[1777434695079,52.13,76930.78,0.0,0.97541,2e-05,4.13402]
[1777434702034,52.13,76928.31,0.0,0.97538,2e-05,4.1386]
[1777434707069,52.12,76924.27,0.0,0.97532,2e-05,4.14667]
[1777434712104,52.12,76920.2,0.0,0.97526,2e-05,4.15476]
[1777434717139,52.12,76917.33,0.0,0.97522,2e-05,4.16024]
[1777434722174,52.12,76917.0,0.0,0.97522,2e-05,4.16024]
[1777434727209,52.12,76919.76,0.0,0.97527,2e-05,4.15372]
[1777434732245,52.11,76918.18,0.0,0.97524,2e-05,4.15649]
[1777434737279,52.11,76919.05,0.0,0.97526,2e-05,4.15401]
[1777434743321,52.11,76919.48,0.0,0.97527,2e-05,4.15235]
[1777434748356,52.11,76918.22,0.0,0.97526,2e-05,4.1544]
[1777434753391,52.11,76916.34,0.0,0.97525,2e-05,4.15558]
[1777434758427,52.1,76916.81,0.0,0.97526,2e-05,4.1539]
[1777434763462,52.1,76914.01,0.0,0.97522,2e-05,4.1592]
[1777434768497,52.1,76909.57,0.0,0.97516,2e-05,4.16793]
[1777434773533,52.1,76905.74,0.0,0.9751,2e-05,4.17516]
[1777434778567,52.09,76911.21,0.0,0.97519,2e-05,4.16271]
[1777434784612,52.09,76909.53,0.0,0.97517,2e-05,4.16548]
[1777434788637,52.09,76915.11,0.0,0.97526,2e-05,4.15308]
[1777434793672,52.09,76916.37,0.0,0.97529,2e-05,4.14984]
[1777434798707,52.08,76916.78,0.0,0.9753,2e-05,4.14843]
[1777434803743,52.08,76917.18,0.0,0.97531,2e-05,4.14707]
[1777434809784,52.08,76917.11,0.0,0.97531,2e-05,4.14663]
[1777434814819,52.08,76915.3,0.0,0.9753,2e-05,4.14782]
[1777434819854,52.08,76911.82,0.0,0.97525,2e-05,4.15473]
[1777434824889,52.08,76909.69,0.0,0.97522,2e-05,4.15871]
[1777434829923,52.07,76907.76,0.0,0.97519,2e-05,4.16226]
[1777434836064,52.07,76904.22,0.0,0.97514,2e-05,4.16911]
[1777434841001,52.07,76911.26,0.0,0.97526,2e-05,4.15349]
[1777434844022,52.07,76917.24,0.0,0.97535,2e-05,4.14046]
[1777434848050,52.07,76920.44,0.0,0.9754,2e-05,4.13336]
[1777434853085,52.07,76926.58,0.0,0.9755,2e-05,4.12001]
[1777434858120,52.07,76930.5,0.0,0.97556,2e-05,4.11147]
[1777434863155,52.06,76929.99,0.0,0.97556,2e-05,4.11231]
[1777434868190,52.06,76931.72,0.0,0.97558,2e-05,4.10839]
[1777434874233,52.06,76933.19,0.0,0.97562,2e-05,4.10283]
[1777434879267,52.06,76935.64,0.0,0.97566,2e-05,4.09744]
[1777434881281,52.06,76952.06,0.0,0.97591,2e-05,4.06282]
[1777434886417,52.06,76955.28,0.0,0.97596,2e-05,4.05618]
[1777434890344,52.06,76956.99,0.0,0.97598,2e-05,4.05276]
[1777434893367,52.06,76949.99,0.0,0.97588,2e-05,4.06758]
[1777434894373,52.06,76945.55,0.0,0.97581,2e-05,4.07694]
[1777434899412,52.06,76937.75,0.0,0.97569,2e-05,4.09341]
[1777434900417,52.06,76936.84,0.0,0.97568,2e-05,4.09531]
[1777434905452,52.06,76935.88,0.0,0.97566,2e-05,4.09724]
[1777434910488,52.06,76934.27,0.0,0.97564,2e-05,4.10049]
[1777434915522,52.06,76934.89,0.0,0.97565,2e-05,4.099]
[1777434920557,52.06,76934.81,0.0,0.97565,2e-05,4.09897]
[1777434925592,52.06,76933.92,0.0,0.97564,2e-05,4.10064]
[1777434930629,52.06,76932.08,0.0,0.97561,2e-05,4.10431]
[1777434935664,52.06,76930.25,0.0,0.9756,2e-05,4.10579]
[1777434940698,52.06,76925.25,0.0,0.97552,2e-05,4.11613]
[1777434945735,52.06,76926.7,0.0,0.97555,2e-05,4.11268]
[1777434950770,52.06,76925.59,0.0,0.97553,2e-05,4.11473]
[1777434955805,52.06,76925.44,0.0,0.97553,2e-05,4.11472]
[1777434960840,52.05,76925.57,0.0,0.97554,2e-05,4.11411]
[1777434965874,52.05,76926.36,0.0,0.97555,2e-05,4.1121]
[1777434971917,52.05,76926.47,0.0,0.97555,2e-05,4.11148]
[1777434977049,52.05,76926.2,0.0,0.97555,2e-05,4.11172]
[1777434982994,52.05,76924.34,0.0,0.97553,2e-05,4.11524]
[1777434986016,52.05,76914.21,0.0,0.97537,2e-05,4.13651]
[1777434987119,52.05,76913.05,0.0,0.97536,2e-05,4.13886]
[1777434993068,52.05,76909.74,0.0,0.97532,2e-05,4.14303]
[1777434998102,52.04,76907.68,0.0,0.97529,2e-05,4.14681]
[1777435000117,52.04,76901.75,0.0,0.9752,2e-05,4.15922]
[1777435005152,52.04,76902.26,0.0,0.97522,2e-05,4.15746]
[1777435010187,52.04,76898.7,0.0,0.97517,2e-05,4.16438]
[1777435015222,52.04,76897.44,0.0,0.97515,2e-05,4.16635]
[1777435020257,52.03,76901.18,0.0,0.97521,2e-05,4.15766]
[1777435025293,52.03,76901.46,0.0,0.97522,2e-05,4.15641]
[1777435030328,52.03,76902.43,0.0,0.97524,2e-05,4.15372]
[1777435035362,52.03,76904.08,0.0,0.97527,2e-05,4.14964]
[1777435040398,52.03,76905.36,0.0,0.9753,2e-05,4.14639]
[1777435045433,52.02,76905.21,0.0,0.9753,2e-05,4.14623]
[1777435053489,52.02,76904.78,0.0,0.97531,2e-05,4.14425]
[1777435059531,52.02,76904.18,0.0,0.9753,2e-05,4.14502]
[1777435064566,52.02,76911.08,0.0,0.97541,2e-05,4.12992]
[1777435065573,52.02,76913.36,0.0,0.97545,2e-05,4.12502]
[1777435069601,52.02,76918.9,0.0,0.97553,2e-05,4.11309]
[1777435071615,52.02,76925.17,0.0,0.97563,2e-05,4.09977]
[1777435075646,52.02,76930.18,0.0,0.97571,2e-05,4.08916]
[1777435077657,52.02,76932.94,0.0,0.97575,2e-05,4.08337]
[1777435081687,52.02,76939.48,0.0,0.97585,2e-05,4.06969]
[1777435086721,52.02,76939.75,0.0,0.97585,2e-05,4.06935]
[1777435091758,52.02,76934.33,0.0,0.97577,2e-05,4.08099]
[1777435093771,52.02,76931.41,0.0,0.97572,2e-05,4.08719]
[1777435099816,52.02,76929.25,0.0,0.97569,2e-05,4.09176]
[1777435104850,52.02,76929.48,0.0,0.97569,2e-05,4.09126]
[1777435106955,52.02,76935.61,0.0,0.97579,2e-05,4.07832]
[1777435108877,52.02,76933.16,0.0,0.97575,2e-05,4.08351]
[1777435112911,52.02,76932.27,0.0,0.97575,2e-05,4.08322]
[1777435117941,52.02,76933.3,0.0,0.97576,2e-05,4.08104]
[1777435122975,52.02,76930.7,0.0,0.97572,2e-05,4.08646]
[1777435128011,52.02,76936.41,0.0,0.97581,2e-05,4.07438]
[1777435133047,52.02,76938.42,0.0,0.97584,2e-05,4.07016]
[1777435137074,52.02,76942.88,0.0,0.97591,2e-05,4.06085]
[1777435142109,52.02,76940.9,0.0,0.97588,2e-05,4.0651]
[1777435147235,52.02,76940.57,0.0,0.97587,2e-05,4.06586]
[1777435155201,52.02,76939.33,0.0,0.97585,2e-05,4.06855]
[1777435160268,52.02,76939.68,0.0,0.97586,2e-05,4.06786]
[1777435165303,52.02,76939.77,0.0,0.97586,2e-05,4.06772]
[1777435171344,52.02,76938.36,0.0,0.97585,2e-05,4.06859]
[1777435176380,52.02,76941.74,0.0,0.9759,2e-05,4.06155]
[1777435181415,52.02,76941.4,0.0,0.97589,2e-05,4.06238]
[1777435186454,52.02,76943.53,0.0,0.97593,2e-05,4.05803]
[1777435190480,52.02,76949.55,0.0,0.97602,2e-05,4.04558]
[1777435195515,52.02,76947.08,0.0,0.97598,2e-05,4.05103]
[1777435200555,52.02,76946.76,0.0,0.97597,2e-05,4.05197]
[1777435204579,52.03,76950.78,0.0,0.97603,2e-05,4.04381]
[1777435207600,52.03,76957.75,0.0,0.97613,2e-05,4.0295]
[1777435212635,52.03,76957.94,0.0,0.97613,2e-05,4.02965]
[1777435216662,52.03,76951.26,0.0,0.97603,2e-05,4.04339]
[1777435221696,52.03,76951.11,0.0,0.97603,2e-05,4.04311]
[1777435226732,52.02,76951.49,0.0,0.97604,2e-05,4.04172]
[1777435231767,52.02,76943.01,0.0,0.97593,2e-05,4.05675]
[1777435232774,52.02,76943.25,0.0,0.97594,2e-05,4.0561]
[1777435237811,52.02,76936.74,0.0,0.97584,2e-05,4.06904]
[1777435239826,52.02,76932.19,0.0,0.97578,2e-05,4.07827]
[1777435244861,52.01,76930.3,0.0,0.97575,2e-05,4.0813]
[1777435249896,52.01,76934.03,0.0,0.97582,2e-05,4.07244]
[1777435254931,52.01,76932.52,0.0,0.9758,2e-05,4.07464]
[1777435259966,52.0,76931.62,0.0,0.9758,2e-05,4.07549]
[1777435262987,52.0,76937.77,0.0,0.97589,2e-05,4.06193]
[1777435268086,52.0,76938.57,0.0,0.97591,2e-05,4.05911]
[1777435274065,51.99,76938.77,0.0,0.97592,2e-05,4.05775]
[1777435279100,51.99,76940.28,0.0,0.97595,2e-05,4.05346]
[1777435283128,51.99,76934.63,0.0,0.97587,2e-05,4.06458]
[1777435286151,51.99,76940.28,0.0,0.97596,2e-05,4.05211]
[1777435291185,51.98,76940.27,0.0,0.97598,2e-05,4.04908]
[1777435297227,51.98,76941.97,0.0,0.97602,2e-05,4.04445]
[1777435302263,51.98,76941.0,0.0,0.97601,2e-05,4.04561]
[1777435304276,51.98,76934.99,0.0,0.97592,2e-05,4.05787]
[1777435306290,51.97,76932.61,0.0,0.97588,2e-05,4.06246]
[1777435311325,51.97,76927.7,0.0,0.97582,2e-05,4.07176]
[1777435316359,51.97,76924.35,0.0,0.97577,2e-05,4.07771]
[1777435321395,51.96,76919.42,0.0,0.97571,2e-05,4.08697]
[1777435326430,51.96,76916.41,0.0,0.97567,2e-05,4.09212]
[1777435327441,51.96,76909.01,0.0,0.97556,2e-05,4.10754]
[1777435328510,51.96,76906.09,0.0,0.97551,2e-05,4.11347]
[1777435334486,51.95,76907.12,0.0,0.97554,2e-05,4.10962]
[1777435339520,51.95,76906.51,0.0,0.97554,2e-05,4.10954]
[1777435344556,51.94,76905.01,0.0,0.97553,2e-05,4.11134]
[1777435349590,51.94,76902.57,0.0,0.9755,2e-05,4.11508]
[1777435354628,51.93,76904.55,0.0,0.97555,2e-05,4.10729]
[1777435359663,51.93,76905.88,0.0,0.97558,2e-05,4.1031]
[1777435365705,51.92,76905.18,0.0,0.97558,2e-05,4.10293]
[1777435370740,51.92,76905.17,0.0,0.97559,2e-05,4.1016]
[1777435375775,51.91,76906.04,0.0,0.97562,2e-05,4.09841]
[1777435377789,51.91,76897.67,0.0,0.97549,2e-05,4.11564]
[1777435378863,51.91,76895.33,0.0,0.97546,2e-05,4.12032]
[1777435384838,51.9,76898.61,0.0,0.97552,2e-05,4.11152]
[1777435388867,51.9,76905.48,0.0,0.97564,2e-05,4.09574]
[1777435392895,51.9,76906.23,0.0,0.97565,2e-05,4.09307]
[1777435397929,51.89,76905.32,0.0,0.97565,2e-05,4.09367]
[1777435402965,51.89,76910.3,0.0,0.97574,2e-05,4.08184]
[1777435408002,51.88,76908.79,0.0,0.97572,2e-05,4.08382]
[1777435414044,51.88,76907.33,0.0,0.97572,2e-05,4.08329]
[1777435417066,51.88,76898.99,0.0,0.9756,2e-05,4.10023]
[1777435418073,51.88,76897.59,0.0,0.97558,2e-05,4.10294]
[1777435423106,51.87,76895.55,0.0,0.97556,2e-05,4.10585]
[1777435428141,51.87,76898.95,0.0,0.97562,2e-05,4.09726]
[1777435433177,51.86,76898.17,0.0,0.97562,2e-05,4.09758]
[1777435438212,51.86,76899.12,0.0,0.97564,2e-05,4.09423]
[1777435443248,51.85,76903.27,0.0,0.97571,2e-05,4.08417]
[1777435448282,51.85,76903.15,0.0,0.97572,2e-05,4.08295]
[1777435453317,51.84,76906.07,0.0,0.97578,2e-05,4.07557]
[1777435458352,51.84,76904.08,0.0,0.97575,2e-05,4.07869]
[1777435463387,51.84,76903.02,0.0,0.97574,2e-05,4.07988]
[1777435469496,51.83,76896.87,0.0,0.97566,2e-05,4.09167]
[1777435471444,51.83,76897.79,0.0,0.97569,2e-05,4.08714]
[1777435476478,51.83,76893.2,0.0,0.97562,2e-05,4.09579]
[1777435481513,51.82,76893.17,0.0,0.97563,2e-05,4.09468]
[1777435486547,51.82,76894.96,0.0,0.97567,2e-05,4.08972]
[1777435491583,51.82,76894.44,0.0,0.97567,2e-05,4.08968]
[1777435496618,51.81,76894.18,0.0,0.97567,2e-05,4.0891]
[1777435501653,51.81,76893.78,0.0,0.97567,2e-05,4.08884]
[1777435506695,51.81,76893.02,0.0,0.97567,2e-05,4.08936]
[1777435511731,51.8,76892.01,0.0,0.97566,2e-05,4.09043]
[1777435516766,51.8,76896.38,0.0,0.97574,2e-05,4.08012]
[1777435518780,51.8,76899.0,0.0,0.97578,2e-05,4.0742]
[1777435522809,51.79,76893.16,0.0,0.97569,2e-05,4.08582]
[1777435527846,51.79,76890.46,0.0,0.97566,2e-05,4.09052]
[1777435532879,51.79,76888.81,0.0,0.97565,2e-05,4.09084]
[1777435537913,51.78,76888.27,0.0,0.97565,2e-05,4.09096]
[1777435542949,51.78,76888.14,0.0,0.97566,2e-05,4.09022]
[1777435547984,51.78,76887.73,0.0,0.97566,2e-05,4.0901]
[1777435553020,51.77,76888.43,0.0,0.97568,2e-05,4.08764]
[1777435558055,51.77,76889.36,0.0,0.9757,2e-05,4.08475]
[1777435564097,51.77,76888.83,0.0,0.9757,2e-05,4.0848]
[1777435569132,51.77,76893.85,0.0,0.97578,2e-05,4.07334]
[1777435574169,51.76,76893.01,0.0,0.97577,2e-05,4.07431]
[1777435579203,51.76,76893.74,0.0,0.97579,2e-05,4.07193]
[1777435584238,51.76,76891.39,0.0,0.97576,2e-05,4.07607]
[1777435589273,51.75,76890.56,0.0,0.97575,2e-05,4.07696]
[1777435594308,51.75,76890.03,0.0,0.97576,2e-05,4.07508]
[1777435599347,51.75,76891.05,0.0,0.97579,2e-05,4.07209]
[1777435604380,51.75,76891.01,0.0,0.97579,2e-05,4.07139]
[1777435612435,51.74,76889.43,0.0,0.97578,2e-05,4.07337]
[1777435617475,51.74,76886.71,0.0,0.97574,2e-05,4.07835]
[1777435622510,51.74,76886.7,0.0,0.97574,2e-05,4.07759]
[1777435627545,51.73,76886.56,0.0,0.97575,2e-05,4.07711]
[1777435632580,51.73,76885.73,0.0,0.97574,2e-05,4.07809]
[1777435639630,51.73,76884.38,0.0,0.97573,2e-05,4.07985]
[1777435644665,51.72,76883.94,0.0,0.97573,2e-05,4.08]
[1777435649700,51.72,76884.5,0.0,0.97574,2e-05,4.07805]
[1777435656749,51.72,76884.4,0.0,0.97576,2e-05,4.07506]
[1777435661784,51.72,76884.82,0.0,0.97577,2e-05,4.07345]
[1777435666827,51.71,76887.01,0.0,0.97581,2e-05,4.0681]
[1777435671859,51.71,76885.33,0.0,0.97579,2e-05,4.07098]
[1777435676947,51.71,76885.03,0.0,0.97579,2e-05,4.07093]
[1777435682935,51.71,76885.12,0.0,0.9758,2e-05,4.0699]
[1777435687970,51.7,76882.77,0.0,0.97576,2e-05,4.07419]
[1777435694011,51.7,76882.51,0.0,0.97577,2e-05,4.07389]
[1777435699048,51.7,76882.59,0.0,0.97577,2e-05,4.073]
[1777435707103,51.69,76882.13,0.0,0.97577,2e-05,4.07283]
[1777435713145,51.69,76882.76,0.0,0.9758,2e-05,4.06851]
[1777435720194,51.69,76882.94,0.0,0.97581,2e-05,4.0672]
[1777435725230,51.69,76883.01,0.0,0.97582,2e-05,4.06639]
[1777435727299,51.69,76877.47,0.0,0.97573,2e-05,4.07787]
[1777435729259,51.68,76878.59,0.0,0.97575,2e-05,4.07521]
[1777435734294,51.68,76879.47,0.0,0.97577,2e-05,4.07262]
[1777435739329,51.68,76880.04,0.0,0.97578,2e-05,4.07069]
[1777435746382,51.68,76881.04,0.0,0.97581,2e-05,4.06757]
[1777435751419,51.67,76881.66,0.0,0.97582,2e-05,4.06555]
[1777435756453,51.67,76882.27,0.0,0.97584,2e-05,4.06356]
[1777435766524,51.67,76882.76,0.0,0.97585,2e-05,4.06117]
[1777435772567,51.66,76880.36,0.0,0.97583,2e-05,4.06325]
[1777435774580,51.66,76885.83,0.0,0.97592,2e-05,4.0514]
[1777435779615,51.66,76886.12,0.0,0.97593,2e-05,4.05008]
[1777435787719,51.66,76885.5,0.0,0.97593,2e-05,4.05048]
[1777435793716,51.66,76881.77,0.0,0.97587,2e-05,4.05767]
[1777435798748,51.65,76883.15,0.0,0.9759,2e-05,4.05414]
[1777435803784,51.65,76883.08,0.0,0.9759,2e-05,4.05371]
[1777435808819,51.65,76884.91,0.0,0.97593,2e-05,4.04927]
[1777435813854,51.65,76884.65,0.0,0.97593,2e-05,4.04929]
[1777435818890,51.65,76885.49,0.0,0.97595,2e-05,4.04699]
[1777435823923,51.64,76880.68,0.0,0.97588,2e-05,4.0566]
[1777435828959,51.64,76881.39,0.0,0.9759,2e-05,4.05451]
[1777435837015,51.64,76882.39,0.0,0.97593,2e-05,4.04936]
[1777435842050,51.64,76884.42,0.0,0.97596,2e-05,4.04455]
[1777435847086,51.64,76882.37,0.0,0.97594,2e-05,4.04837]
[1777435853128,51.63,76881.54,0.0,0.97593,2e-05,4.04947]
[1777435858168,51.63,76881.98,0.0,0.97594,2e-05,4.04799]
[1777435863200,51.63,76881.91,0.0,0.97594,2e-05,4.04759]
[1777435868235,51.63,76881.63,0.0,0.97594,2e-05,4.04764]
[1777435873270,51.63,76881.86,0.0,0.97595,2e-05,4.0466]
[1777435878305,51.62,76881.44,0.0,0.97595,2e-05,4.04694]
[1777435883340,51.62,76878.79,0.0,0.97591,2e-05,4.05198]
[1777435888428,51.62,76876.42,0.0,0.97588,2e-05,4.05639]
[1777435895424,51.62,76875.11,0.0,0.97588,2e-05,4.0562]
[1777435900459,51.62,76877.87,0.0,0.97592,2e-05,4.04981]
[1777435905497,51.61,76877.94,0.0,0.97593,2e-05,4.04914]
[1777435910530,51.61,76874.48,0.0,0.97588,2e-05,4.05593]
[1777435915565,51.61,76872.7,0.0,0.97585,2e-05,4.05917]
[1777435920600,51.61,76871.66,0.0,0.97584,2e-05,4.06083]
[1777435925635,51.61,76871.17,0.0,0.97584,2e-05,4.06132]
[1777435929664,51.61,76845.82,0.0,0.97545,2e-05,4.11492]
[1777435930671,51.61,76835.13,0.0,0.97528,2e-05,4.13766]
[1777435932685,51.6,76834.29,0.0,0.97527,2e-05,4.13897]
[1777435937720,51.6,76839.24,0.0,0.97536,2e-05,4.12712]
[1777435942754,51.6,76844.17,0.0,0.97544,2e-05,4.11538]
[1777435947790,51.59,76839.92,0.0,0.97539,2e-05,4.12308]
[1777435951819,51.59,76845.92,0.0,0.9755,2e-05,4.10708]
[1777435956855,51.58,76847.06,0.0,0.97553,2e-05,4.10351]
[1777435962897,51.58,76849.26,0.0,0.97557,2e-05,4.09745]
[1777435968989,51.58,76851.89,0.0,0.97562,2e-05,4.0905]
[1777435974981,51.57,76853.12,0.0,0.97565,2e-05,4.08657]
[1777435980024,51.57,76853.75,0.0,0.97567,2e-05,4.08416]
[1777435984050,51.56,76862.26,0.0,0.9758,2e-05,4.06525]
[1777435986063,51.56,76865.34,0.0,0.97585,2e-05,4.05837]
[1777435987070,51.56,76872.71,0.0,0.97597,2e-05,4.0426]
[1777435988077,51.56,76875.22,0.0,0.97601,2e-05,4.03716]
[1777435993112,51.56,76873.44,0.0,0.97598,2e-05,4.0413]
[1777435998148,51.56,76873.9,0.0,0.97599,2e-05,4.03972]
[1777436002175,51.56,76877.3,0.0,0.97604,2e-05,4.03212]
[1777436007210,51.56,76875.09,0.0,0.97601,2e-05,4.03632]
[1777436012245,51.56,76873.41,0.0,0.976,2e-05,4.03728]
[1777436018287,51.56,76871.49,0.0,0.97598,2e-05,4.04082]
[1777436025340,51.55,76870.99,0.0,0.97597,2e-05,4.04128]
[1777436030373,51.55,76869.65,0.0,0.97596,2e-05,4.04371]
[1777436035409,51.55,76870.57,0.0,0.97597,2e-05,4.04139]
[1777436043465,51.55,76869.18,0.0,0.97596,2e-05,4.04376]
[1777436048500,51.55,76867.74,0.0,0.97594,2e-05,4.04646]
[1777436054542,51.55,76868.9,0.0,0.97596,2e-05,4.04358]
[1777436058570,51.55,76862.76,0.0,0.97586,2e-05,4.0563]
[1777436064611,51.54,76861.96,0.0,0.97586,2e-05,4.05742]
[1777436065619,51.54,76869.95,0.0,0.97598,2e-05,4.04039]
[1777436066626,51.54,76873.07,0.0,0.97603,2e-05,4.03373]
[1777436068640,51.54,76872.83,0.0,0.97602,2e-05,4.03414]
[1777436073675,51.54,76871.28,0.0,0.97601,2e-05,4.03501]
[1777436078710,51.54,76872.44,0.0,0.97603,2e-05,4.03229]
[1777436083745,51.54,76874.75,0.0,0.97607,2e-05,4.02716]
[1777436089830,51.54,76875.93,0.0,0.97609,2e-05,4.02437]
[1777436095830,51.54,76874.14,0.0,0.97607,2e-05,4.02782]
[1777436100865,51.54,76872.78,0.0,0.97605,2e-05,4.03039]
[1777436107916,51.54,76877.99,0.0,0.97613,2e-05,4.01903]
[1777436114968,51.53,76880.51,0.0,0.97617,2e-05,4.01347]
[1777436116978,51.53,76888.98,0.0,0.9763,2e-05,3.99563]
[1777436122013,51.53,76889.09,0.0,0.9763,2e-05,3.99537]
[1777436128056,51.53,76894.03,0.0,0.97638,2e-05,3.985]
[1777436133090,51.53,76897.06,0.0,0.97643,2e-05,3.97659]
[1777436138125,51.53,76897.06,0.0,0.97643,2e-05,3.97664]
[1777436143160,51.53,76897.76,0.0,0.97644,2e-05,3.97521]
[1777436149202,51.53,76896.65,0.0,0.97643,2e-05,3.97751]
[1777436154237,51.53,76894.82,0.0,0.9764,2e-05,3.98131]
[1777436159272,51.53,76893.42,0.0,0.97638,2e-05,3.98419]
[1777436162293,51.53,76898.97,0.0,0.97646,2e-05,3.97256]
[1777436163300,51.53,76900.4,0.0,0.97648,2e-05,3.96959]
[1777436167328,51.53,76920.22,0.0,0.97678,1e-05,3.92848]
[1777436168336,51.54,76922.79,0.0,0.97682,1e-05,3.92325]
[1777436172363,51.54,76912.68,0.0,0.97666,1e-05,3.9446]
[1777436173370,51.54,76908.0,0.0,0.97659,2e-05,3.95439]
[1777436175384,51.54,76907.53,0.0,0.97659,2e-05,3.95545]
[1777436180434,51.54,76908.92,0.0,0.97661,1e-05,3.95279]
[1777436185459,51.54,76908.37,0.0,0.9766,2e-05,3.95416]
[1777436190538,51.54,76908.25,0.0,0.97659,2e-05,3.95464]
[1777436196536,51.54,76907.6,0.0,0.97659,2e-05,3.95416]
[1777436198550,51.54,76914.67,0.0,0.9767,1e-05,3.93958]
[1777436202578,51.54,76915.66,0.0,0.97671,1e-05,3.93786]
[1777436206606,51.54,76925.24,0.0,0.97685,1e-05,3.91838]
[1777436208619,51.54,76931.53,0.0,0.97694,1e-05,3.90565]
[1777436213656,51.55,76934.18,0.0,0.97698,1e-05,3.90088]
[1777436218690,51.55,76936.31,0.0,0.977,1e-05,3.89723]
[1777436223725,51.55,76938.58,0.0,0.97703,1e-05,3.89333]
[1777436225739,51.55,76932.89,0.0,0.97694,1e-05,3.90535]
[1777436227753,51.55,76928.67,0.0,0.97688,1e-05,3.91432]
[1777436232787,51.56,76930.58,0.0,0.9769,1e-05,3.91094]
[1777436236816,51.56,76935.93,0.0,0.97698,1e-05,3.90038]
[1777436241850,51.56,76936.47,0.0,0.97698,1e-05,3.89991]
[1777436247893,51.56,76938.37,0.0,0.97701,1e-05,3.89676]
[1777436252928,51.56,76938.46,0.0,0.97701,1e-05,3.89511]
[1777436257962,51.57,76939.34,0.0,0.97702,1e-05,3.89394]
[1777436262998,51.57,76939.53,0.0,0.97702,1e-05,3.8942]
[1777436268032,51.57,76939.45,0.0,0.97702,1e-05,3.895]
[1777436273068,51.57,76939.67,0.0,0.97701,1e-05,3.89518]
[1777436278103,51.57,76938.44,0.0,0.97699,1e-05,3.89833]
[1777436283138,51.58,76933.66,0.0,0.97692,1e-05,3.90883]
[1777436287166,51.58,76928.15,0.0,0.97683,1e-05,3.92055]
[1777436292201,51.58,76925.26,0.0,0.97679,1e-05,3.92687]
[1777436298243,51.58,76922.38,0.0,0.97674,1e-05,3.93328]
[1777436303278,51.58,76920.91,0.0,0.97672,1e-05,3.9367]
[1777436310326,51.58,76917.46,0.0,0.97666,1e-05,3.94438]
[1777436315361,51.58,76915.28,0.0,0.97664,1e-05,3.94717]
[1777436320396,51.59,76914.15,0.0,0.97662,1e-05,3.94987]
[1777436325432,51.59,76913.15,0.0,0.9766,1e-05,3.95228]
[1777436330466,51.59,76910.01,0.0,0.97655,2e-05,3.95914]
[1777436335502,51.59,76910.83,0.0,0.97656,2e-05,3.95771]
[1777436341544,51.59,76911.45,0.0,0.97657,2e-05,3.95681]
[1777436347586,51.59,76910.07,0.0,0.97655,2e-05,3.96008]
[1777436352620,51.59,76909.72,0.0,0.97654,2e-05,3.96114]
[1777436357657,51.59,76909.29,0.0,0.97653,2e-05,3.96236]
[1777436362692,51.6,76911.21,0.0,0.97656,2e-05,3.9587]
[1777436367729,51.6,76912.73,0.0,0.97658,2e-05,3.95593]
[1777436372764,51.6,76915.52,0.0,0.97663,1e-05,3.94845]
[1777436377800,51.6,76914.38,0.0,0.97661,1e-05,3.95131]
[1777436384849,51.6,76913.12,0.0,0.97658,1e-05,3.95461]
[1777436391898,51.6,76911.96,0.0,0.97656,2e-05,3.9577]
[1777436396933,51.61,76915.72,0.0,0.97661,1e-05,3.95037]
[1777436400961,51.6,76920.97,0.0,0.97669,1e-05,3.93902]
[1777436405997,51.6,76925.2,0.0,0.97677,1e-05,3.9287]
[1777436412039,51.59,76928.06,0.0,0.97682,1e-05,3.92095]
[1777436417073,51.59,76928.2,0.0,0.97684,1e-05,3.91916]
[1777436422108,51.58,76928.47,0.0,0.97685,1e-05,3.91705]
[1777436427144,51.58,76926.36,0.0,0.97683,1e-05,3.91982]
[1777436432227,51.57,76925.9,0.0,0.97685,1e-05,3.91704]
[1777436438220,51.57,76924.15,0.0,0.97684,1e-05,3.91873]
[1777436443256,51.56,76922.88,0.0,0.97683,1e-05,3.91971]
[1777436448292,51.55,76920.74,0.0,0.97681,1e-05,3.92214]
[1777436453327,51.55,76918.35,0.0,0.97679,1e-05,3.92545]
[1777436458364,51.54,76917.09,0.0,0.97678,1e-05,3.92644]
[1777436463397,51.54,76915.46,0.0,0.97677,1e-05,3.92822]
[1777436468436,51.53,76914.2,0.0,0.97676,1e-05,3.92923]
[1777436473467,51.53,76913.11,0.0,0.97675,1e-05,3.92992]
[1777436482578,51.52,76911.54,0.0,0.97675,1e-05,3.93036]
[1777436488571,51.51,76911.53,0.0,0.97676,1e-05,3.92852]
[1777436492600,51.51,76916.84,0.0,0.97686,1e-05,3.91424]
[1777436497635,51.5,76917.34,0.0,0.97688,1e-05,3.91183]
[1777436502670,51.5,76913.08,0.0,0.97682,1e-05,3.91928]
[1777436507705,51.49,76914.08,0.0,0.97685,1e-05,3.91585]
[1777436512740,51.49,76914.11,0.0,0.97686,1e-05,3.91447]
[1777436513757,51.49,76920.79,0.0,0.97696,1e-05,3.90041]
[1777436514761,51.49,76921.45,0.0,0.97697,1e-05,3.89881]
[1777436519795,51.48,76922.12,0.0,0.97699,1e-05,3.89624]
[1777436526846,51.48,76925.81,0.0,0.97706,1e-05,3.88698]
[1777436531879,51.47,76927.23,0.0,0.97708,1e-05,3.8829]
[1777436533893,51.47,76933.53,0.0,0.97718,1e-05,3.86951]
[1777436537920,51.47,76935.99,0.0,0.97722,1e-05,3.86365]
[1777436542955,51.46,76937.16,0.0,0.97725,1e-05,3.86028]
[1777436547991,51.46,76936.75,0.0,0.97725,1e-05,3.8602]
[1777436550011,51.46,76944.66,0.0,0.97737,1e-05,3.84366]
[1777436551012,51.46,76947.48,0.0,0.97742,1e-05,3.83567]
[1777436553073,51.46,76964.04,0.0,0.97766,1e-05,3.80174]
[1777436554033,51.46,76964.04,0.0,0.97766,1e-05,3.80165]
[1777436559067,51.46,76967.5,0.0,0.97771,1e-05,3.79423]
[1777436563145,51.46,76974.13,0.0,0.97781,1e-05,3.78055]
[1777436569138,51.45,76974.45,0.0,0.97782,1e-05,3.77951]
[1777436573213,51.45,76965.32,0.0,0.97769,1e-05,3.79763]
[1777436575185,51.45,76965.23,0.0,0.97769,1e-05,3.79763]
[1777436580219,51.45,76966.11,0.0,0.97771,1e-05,3.7953]
[1777436582231,51.45,76973.53,0.0,0.97782,1e-05,3.78012]
[1777436587265,51.45,76978.91,0.0,0.97789,1e-05,3.76891]
[1777436589279,51.45,76987.64,0.0,0.97802,1e-05,3.75125]
[1777436590286,51.45,76989.49,0.0,0.97805,1e-05,3.7475]
[1777436595333,51.45,76993.61,0.0,0.97811,1e-05,3.73914]
[1777436600368,51.45,76993.71,0.0,0.97811,1e-05,3.73885]
[1777436605409,51.45,76995.19,0.0,0.97813,1e-05,3.73578]
[1777436610438,51.45,76995.87,0.0,0.97814,1e-05,3.73434]
[1777436615473,51.45,76997.65,0.0,0.97818,1e-05,3.72866]
[1777436620508,51.45,77000.77,0.0,0.97822,1e-05,3.7224]
[1777436625542,51.45,77001.91,0.0,0.97824,1e-05,3.72012]
[1777436629572,51.45,77007.42,0.0,0.97832,1e-05,3.70917]
[1777436633598,51.45,77010.28,0.0,0.97836,1e-05,3.70358]
[1777436637627,51.45,77017.87,0.0,0.97846,1e-05,3.68868]
[1777436639641,51.45,77021.46,0.0,0.97851,1e-05,3.6817]
[1777436642663,51.45,77016.23,0.0,0.97844,1e-05,3.69227]
[1777436644676,51.45,77008.58,0.0,0.97833,1e-05,3.70756]
[1777436645682,51.45,77006.33,0.0,0.9783,1e-05,3.71207]
[1777436651726,51.45,77008.47,0.0,0.97832,1e-05,3.70794]
[1777436656791,51.45,77007.07,0.0,0.9783,1e-05,3.71078]
[1777436659812,51.45,77001.5,0.0,0.97823,1e-05,3.72187]
[1777436661826,51.45,76991.09,0.0,0.97808,1e-05,3.74264]
[1777436662833,51.45,76979.06,0.0,0.97791,1e-05,3.76673]
[1777436663840,51.45,76980.45,0.0,0.97793,1e-05,3.76384]
[1777436668875,51.45,76977.73,0.0,0.97789,1e-05,3.76891]
[1777436673910,51.45,76973.1,0.0,0.97784,1e-05,3.77573]
[1777436677940,51.44,76955.15,0.0,0.97758,1e-05,3.81165]
[1777436678944,51.44,76950.49,0.0,0.97752,1e-05,3.82097]
[1777436680960,51.44,76947.0,0.0,0.97747,1e-05,3.82772]
[1777436685995,51.44,76943.95,0.0,0.97743,1e-05,3.83299]
[1777436689016,51.44,76951.52,0.0,0.97754,1e-05,3.81701]
[1777436690023,51.44,76952.74,0.0,0.97756,1e-05,3.81437]
[1777436695057,51.43,76952.12,0.0,0.97756,1e-05,3.81486]
[1777436700092,51.43,76951.51,0.0,0.97756,1e-05,3.81537]
[1777436706134,51.43,76950.79,0.0,0.97755,1e-05,3.816]
[1777436711170,51.43,76950.52,0.0,0.97755,1e-05,3.81587]
[1777436716205,51.42,76954.57,0.0,0.97762,1e-05,3.80703]
[1777436721240,51.42,76952.7,0.0,0.97759,1e-05,3.81022]
[1777436722247,51.42,76958.19,0.0,0.97767,1e-05,3.79897]
[1777436724261,51.42,76960.06,0.0,0.9777,1e-05,3.79498]
[1777436729296,51.42,76963.61,0.0,0.97776,1e-05,3.78735]
[1777436734358,51.42,76966.06,0.0,0.97781,1e-05,3.77995]
[1777436739367,51.42,76967.09,0.0,0.97782,1e-05,3.77752]
[1777436744401,51.42,76969.13,0.0,0.97785,1e-05,3.77306]
[1777436749436,51.42,76970.68,0.0,0.97788,1e-05,3.76962]
[1777436754498,51.41,76976.92,0.0,0.97797,1e-05,3.75679]
[1777436758499,51.41,76982.02,0.0,0.97804,1e-05,3.74636]
[1777436761520,51.41,76985.39,0.0,0.97809,1e-05,3.73952]
[1777436762528,51.41,76991.44,0.0,0.97818,1e-05,3.7274]
[1777436763538,51.41,76997.32,0.0,0.97826,1e-05,3.71568]
[1777436764542,51.41,76999.12,0.0,0.97829,1e-05,3.71211]
[1777436770584,51.41,76997.94,0.0,0.97827,1e-05,3.71461]
[1777436775619,51.41,76992.64,0.0,0.97819,1e-05,3.72527]
[1777436778640,51.41,76988.28,0.0,0.97813,1e-05,3.73394]
[1777436783675,51.41,76984.23,0.0,0.97808,1e-05,3.74191]
[1777436785689,51.41,76981.09,0.0,0.97803,1e-05,3.74811]
[1777436790724,51.41,76977.92,0.0,0.97799,1e-05,3.75421]
[1777436795758,51.41,76976.69,0.0,0.97798,1e-05,3.75438]
[1777436800797,51.41,76975.22,0.0,0.97796,1e-05,3.75713]
[1777436805829,51.41,76973.24,0.0,0.97794,1e-05,3.76089]
[1777436808850,51.41,76979.92,0.0,0.97803,1e-05,3.74736]
[1777436810866,51.41,76983.57,0.0,0.97809,1e-05,3.74002]
[1777436815899,51.41,76986.28,0.0,0.97812,1e-05,3.73458]
[1777436820938,51.41,76986.5,0.0,0.97813,1e-05,3.73414]
[1777436825969,51.41,76988.73,0.0,0.97816,1e-05,3.72965]
[1777436828990,51.41,76993.82,0.0,0.97823,1e-05,3.71951]
[1777436831004,51.41,76999.71,0.0,0.97831,1e-05,3.70781]
[1777436836050,51.41,77002.42,0.0,0.97835,1e-05,3.70259]
[1777436841087,51.41,77003.11,0.0,0.97836,1e-05,3.70138]
[1777436846122,51.41,76999.07,0.0,0.9783,1e-05,3.70955]
[1777436851158,51.41,76996.95,0.0,0.97828,1e-05,3.71179]
[1777436856193,51.41,76997.76,0.0,0.97829,1e-05,3.71024]
[1777436861228,51.41,76998.5,0.0,0.9783,1e-05,3.70885]
[1777436866263,51.41,76999.2,0.0,0.97831,1e-05,3.70755]
[1777436871299,51.41,76988.56,0.0,0.97816,1e-05,3.72886]
[1777436872305,51.41,76987.03,0.0,0.97814,1e-05,3.7319]
[1777436876334,51.41,76992.17,0.0,0.97821,1e-05,3.72159]
[1777436881369,51.41,76991.15,0.0,0.9782,1e-05,3.72359]
[1777436886404,51.41,76990.52,0.0,0.97819,1e-05,3.7248]
[1777436892445,51.41,76991.51,0.0,0.97821,1e-05,3.72273]
[1777436897484,51.41,76992.04,0.0,0.97821,1e-05,3.72161]
[1777436904532,51.41,76991.92,0.0,0.97821,1e-05,3.72174]
[1777436911581,51.41,76992.47,0.0,0.97823,1e-05,3.71848]
[1777436916615,51.41,76992.12,0.0,0.97823,1e-05,3.71911]
[1777436921651,51.41,76992.49,0.0,0.97823,1e-05,3.71831]
[1777436925679,51.41,76987.18,0.0,0.97816,1e-05,3.72882]
[1777436930716,51.41,76982.11,0.0,0.97809,1e-05,3.73878]
[1777436935749,51.41,76982.14,0.0,0.97809,1e-05,3.73847]
[1777436940784,51.41,76981.23,0.0,0.97808,1e-05,3.74005]
[1777436942804,51.41,76988.48,0.0,0.97818,1e-05,3.72546]
[1777436943806,51.41,76988.07,0.0,0.97818,1e-05,3.72626]
[1777436946827,51.41,76996.58,0.0,0.9783,1e-05,3.70926]
[1777436948840,51.41,77002.71,0.0,0.97838,1e-05,3.69712]
[1777436953876,51.41,77000.92,0.0,0.97836,1e-05,3.70089]
[1777436958911,51.41,77000.49,0.0,0.97835,1e-05,3.7019]
[1777436963946,51.41,76999.28,0.0,0.97833,1e-05,3.70445]
[1777436969987,51.41,76998.89,0.0,0.97833,1e-05,3.70538]
[1777436975023,51.41,77000.34,0.0,0.97836,1e-05,3.7006]
[1777436982072,51.41,77003.85,0.0,0.9784,1e-05,3.69393]
[1777436987107,51.41,76999.93,0.0,0.97835,1e-05,3.70197]
[1777436992142,51.41,76998.08,0.0,0.97832,1e-05,3.70583]
[1777436997177,51.41,76997.37,0.0,0.97831,1e-05,3.70738]
[1777437002211,51.41,76996.01,0.0,0.97829,1e-05,3.71022]
[1777437007247,51.41,76996.09,0.0,0.97829,1e-05,3.71016]
[1777437012282,51.41,77002.24,0.0,0.97837,1e-05,3.69804]
[1777437017318,51.42,77005.38,0.0,0.97842,1e-05,3.69203]
[1777437021346,51.42,77011.5,0.0,0.9785,1e-05,3.68014]
[1777437026391,51.42,77016.62,0.0,0.97857,1e-05,3.67038]
[1777437031417,51.42,77020.24,0.0,0.97863,1e-05,3.66173]
[1777437036452,51.42,77019.2,0.0,0.97861,1e-05,3.66431]
[1777437041490,51.42,77019.1,0.0,0.97861,1e-05,3.66502]
[1777437046521,51.42,77015.93,0.0,0.97856,1e-05,3.67174]
[1777437051557,51.43,77016.4,0.0,0.97856,1e-05,3.67125]
[1777437053571,51.43,77012.39,0.0,0.9785,1e-05,3.67933]
[1777437054577,51.43,77007.04,0.0,0.97843,1e-05,3.68997]
[1777437059615,51.43,77002.44,0.0,0.97836,1e-05,3.69927]
[1777437064650,51.43,77001.75,0.0,0.97835,1e-05,3.70076]
[1777437069686,51.43,77001.96,0.0,0.97835,1e-05,3.70046]
[1777437072706,51.43,76996.01,0.0,0.97827,1e-05,3.71233]
[1777437075727,51.43,76990.45,0.0,0.97819,1e-05,3.72339]
[1777437079755,51.43,76986.35,0.0,0.97813,1e-05,3.73147]
[1777437083784,51.43,76980.93,0.0,0.97806,1e-05,3.74212]
[1777437085799,51.43,76987.96,0.0,0.97816,1e-05,3.72797]
[1777437087812,51.43,76997.11,0.0,0.97829,1e-05,3.7097]
[1777437092847,51.43,76997.85,0.0,0.97831,1e-05,3.70617]
[1777437097881,51.43,76997.76,0.0,0.97831,1e-05,3.70638]
[1777437102917,51.43,77003.0,0.0,0.97838,1e-05,3.69606]
[1777437106945,51.43,77007.91,0.0,0.97845,1e-05,3.6865]
[1777437110973,51.43,77018.01,0.0,0.97859,1e-05,3.66676]
[1777437116010,51.43,77021.45,0.0,0.97863,1e-05,3.66042]
[1777437121045,51.43,77022.05,0.0,0.97864,1e-05,3.65969]
[1777437126081,51.43,77024.52,0.0,0.97867,1e-05,3.65529]
[1777437133128,51.44,77025.06,0.0,0.97867,1e-05,3.655]
[1777437137178,51.44,77019.32,0.0,0.97859,1e-05,3.66675]
[1777437142190,51.44,77017.24,0.0,0.97856,1e-05,3.6714]
[1777437146219,51.44,77025.67,0.0,0.97867,1e-05,3.65525]
[1777437147227,51.44,77026.85,0.0,0.97869,1e-05,3.65307]
[1777437149245,51.44,77035.71,0.0,0.97881,1e-05,3.63598]
[1777437150262,51.44,77043.5,0.0,0.97891,1e-05,3.62092]
[1777437151258,51.44,77049.17,0.0,0.979,1e-05,3.60836]
[1777437152264,51.45,77048.8,0.0,0.97899,1e-05,3.60961]
[1777437155285,51.45,77055.06,0.0,0.97907,1e-05,3.59903]
[1777437160323,51.46,77056.6,0.0,0.97907,1e-05,3.59877]
[1777437161327,51.46,77063.05,0.0,0.97915,1e-05,3.58679]
[1777437162333,51.47,77063.65,0.0,0.97916,1e-05,3.58619]
[1777437164349,51.47,77070.12,0.0,0.97924,1e-05,3.57479]
[1777437169384,51.48,77071.88,0.0,0.97924,1e-05,3.57425]
[1777437172406,51.49,77094.26,0.0,0.97953,1e-05,3.53292]
[1777437173413,51.49,77106.5,0.0,0.97969,1e-05,3.51018]
[1777437174421,51.49,77106.36,0.0,0.97968,1e-05,3.51112]
[1777437175427,51.49,77099.31,0.0,0.97959,1e-05,3.52525]
[1777437176434,51.5,77097.41,0.0,0.97956,1e-05,3.52953]
[1777437180479,51.5,77123.49,0.0,0.97989,1e-05,3.48243]
[1777437181482,51.51,77127.21,0.0,0.97992,1e-05,3.47684]
[1777437184501,51.52,77119.3,0.0,0.97981,1e-05,3.49396]
[1777437187522,51.53,77125.11,0.0,0.97987,1e-05,3.48506]
[1777437191550,51.54,77134.14,0.0,0.97997,1e-05,3.47086]
[1777437196585,51.55,77139.52,0.0,0.98001,1e-05,3.46438]
[1777437198599,51.55,77134.32,0.0,0.97993,1e-05,3.47561]
[1777437201620,51.56,77141.69,0.0,0.98002,1e-05,3.46388]
[1777437202627,51.56,77147.44,0.0,0.98009,1e-05,3.45381]
[1777437204643,51.57,77140.83,0.0,0.97999,1e-05,3.46771]
[1777437207665,51.58,77150.77,0.0,0.98011,1e-05,3.45119]
[1777437212702,51.59,77151.71,0.0,0.9801,1e-05,3.45124]
[1777437217736,51.6,77151.87,0.0,0.98008,1e-05,3.45467]
[1777437222774,51.62,77143.69,0.0,0.97995,1e-05,3.47368]
[1777437225795,51.63,77150.07,0.0,0.98002,1e-05,3.4638]
[1777437230830,51.64,77145.78,0.0,0.97994,1e-05,3.47543]
[1777437231837,51.64,77151.41,0.0,0.98001,1e-05,3.46555]
[1777437236871,51.64,77150.4,0.0,0.98,1e-05,3.46681]
[1777437241906,51.64,77148.26,0.0,0.97997,1e-05,3.47015]
[1777437246942,51.63,77138.99,0.0,0.97986,1e-05,3.4869]
[1777437250972,51.63,77167.04,0.0,0.98023,1e-05,3.43365]
[1777437251978,51.63,77179.33,0.0,0.98039,1e-05,3.41072]
[1777437257013,51.63,77177.49,0.0,0.98036,1e-05,3.41392]
[1777437258021,51.63,77169.69,0.0,0.98026,1e-05,3.42838]
[1777437259027,51.63,77162.29,0.0,0.98017,1e-05,3.4421]
[1777437264061,51.63,77163.96,0.0,0.98019,1e-05,3.43847]
[1777437268090,51.63,77156.23,0.0,0.9801,1e-05,3.45251]
[1777437269097,51.63,77147.69,0.0,0.97999,1e-05,3.4684]
[1777437271110,51.62,77141.67,0.0,0.97992,1e-05,3.47744]
[1777437273125,51.62,77130.12,0.0,0.97977,1e-05,3.49889]
[1777437278160,51.62,77127.4,0.0,0.97974,1e-05,3.50298]
[1777437281181,51.62,77134.26,0.0,0.97984,1e-05,3.4894]
[1777437284203,51.62,77142.6,0.0,0.97995,1e-05,3.47313]
[1777437288230,51.61,77135.2,0.0,0.97986,1e-05,3.48645]
[1777437289237,51.61,77125.28,0.0,0.97973,1e-05,3.50507]
[1777437290245,51.61,77120.19,0.0,0.97966,1e-05,3.51453]
[1777437292258,51.61,77117.11,0.0,0.97962,1e-05,3.51992]
[1777437295279,51.61,77123.76,0.0,0.97972,1e-05,3.50657]
[1777437300319,51.6,77121.18,0.0,0.97969,1e-05,3.51038]
[1777437305349,51.6,77119.49,0.0,0.97967,1e-05,3.51248]
[1777437310384,51.6,77115.2,0.0,0.97962,1e-05,3.51952]
[1777437315419,51.59,77118.83,0.0,0.97968,1e-05,3.51143]
[1777437316426,51.59,77119.96,0.0,0.9797,1e-05,3.50906]
[1777437321461,51.59,77118.85,0.0,0.97969,1e-05,3.51013]
[1777437326496,51.58,77118.16,0.0,0.97969,1e-05,3.51039]
[1777437328541,51.58,77111.05,0.0,0.9796,1e-05,3.52351]
[1777437330524,51.58,77108.03,0.0,0.97956,1e-05,3.52881]
[1777437334552,51.58,77103.68,0.0,0.97952,1e-05,3.53416]
[1777437339587,51.57,77105.44,0.0,0.97955,1e-05,3.52955]
[1777437342608,51.57,77110.91,0.0,0.97963,1e-05,3.51819]
[1777437345633,51.57,77117.88,0.0,0.97973,1e-05,3.50449]
[1777437346637,51.57,77128.17,0.0,0.97986,1e-05,3.48463]
[1777437351675,51.56,77133.55,0.0,0.97994,1e-05,3.47375]
[1777437355702,51.56,77153.07,0.0,0.9802,1e-05,3.43658]
[1777437357717,51.56,77142.73,0.0,0.98006,1e-05,3.45578]
[1777437358777,51.56,77126.81,0.0,0.97986,1e-05,3.48565]
[1777437364768,51.56,77119.47,0.0,0.97977,1e-05,3.49858]
[1777437369804,51.55,77116.72,0.0,0.97974,1e-05,3.50288]
[1777437374837,51.55,77113.46,0.0,0.9797,1e-05,3.50833]
[1777437375844,51.55,77128.6,0.0,0.9799,1e-05,3.47929]
[1777437376851,51.55,77145.93,0.0,0.98013,1e-05,3.44657]
[1777437378920,51.55,77178.41,0.0,0.98055,1e-05,3.38596]
[1777437379875,51.55,77178.41,0.0,0.98055,1e-05,3.38599]
[1777437382900,51.55,77218.21,0.0,0.98105,1e-05,3.31315]
[1777437385917,51.55,77203.62,0.0,0.98087,1e-05,3.34017]
[1777437388938,51.55,77222.85,0.0,0.9811,1e-05,3.30546]
[1777437389945,51.55,77230.33,0.0,0.9812,1e-05,3.29207]
[1777437394981,51.56,77231.36,0.0,0.98121,1e-05,3.2892]
[1777437396994,51.56,77221.54,0.0,0.98109,1e-05,3.30733]
[1777437402041,51.56,77226.67,0.0,0.98115,1e-05,3.29859]
[1777437403049,51.56,77232.75,0.0,0.98122,1e-05,3.28758]
[1777437404051,51.56,77246.3,0.0,0.98139,1e-05,3.26371]
[1777437406067,51.56,77252.51,0.0,0.98146,1e-05,3.25304]
[1777437409088,51.57,77244.24,0.0,0.98136,1e-05,3.26861]
[1777437410095,51.57,77235.4,0.0,0.98124,1e-05,3.28473]
[1777437415130,51.57,77237.28,0.0,0.98126,1e-05,3.28228]
[1777437420166,51.57,77223.19,0.0,0.98108,1e-05,3.30869]
[1777437421173,51.57,77217.69,0.0,0.98101,1e-05,3.31882]
[1777437422179,51.57,77224.91,0.0,0.9811,1e-05,3.30585]
[1777437425200,51.58,77231.5,0.0,0.98118,1e-05,3.29439]
[1777437430237,51.58,77225.46,0.0,0.9811,1e-05,3.30614]
[1777437435272,51.58,77221.23,0.0,0.98104,1e-05,3.31451]
[1777437439376,51.58,77215.36,0.0,0.98096,1e-05,3.3257]
[1777437445341,51.59,77220.87,0.0,0.98103,1e-05,3.31632]
[1777437450377,51.59,77222.57,0.0,0.98105,1e-05,3.31382]
[1777437454406,51.59,77229.4,0.0,0.98114,1e-05,3.30004]
[1777437459520,51.59,77227.43,0.0,0.98111,1e-05,3.30432]
[1777437465481,51.6,77225.33,0.0,0.98108,1e-05,3.30891]
[1777437471524,51.6,77225.92,0.0,0.98108,1e-05,3.30857]
[1777437476559,51.6,77224.83,0.0,0.98106,1e-05,3.31114]
[1777437481601,51.6,77225.46,0.0,0.98107,1e-05,3.31056]
[1777437486629,51.6,77226.52,0.0,0.98108,1e-05,3.30921]
[1777437491664,51.61,77223.62,0.0,0.98104,1e-05,3.31501]
[1777437493677,51.61,77206.76,0.0,0.98082,1e-05,3.34598]
[1777437494764,51.61,77207.39,0.0,0.98083,1e-05,3.34492]
[1777437500727,51.61,77202.2,0.0,0.98076,1e-05,3.35464]
[1777437504834,51.61,77196.92,0.0,0.98069,1e-05,3.36447]
[1777437510797,51.61,77195.56,0.0,0.98068,1e-05,3.3671]
[1777437513817,51.61,77200.26,0.0,0.98075,1e-05,3.35664]
[1777437518854,51.61,77202.22,0.0,0.98077,1e-05,3.35331]
[1777437523889,51.61,77200.87,0.0,0.98075,1e-05,3.35605]
[1777437524896,51.61,77188.81,0.0,0.9806,1e-05,3.37826]
[1777437527917,51.61,77193.71,0.0,0.98066,1e-05,3.36931]
[1777437531946,51.61,77199.62,0.0,0.98073,1e-05,3.35861]
[1777437536981,51.61,77201.17,0.0,0.98075,1e-05,3.35601]
[1777437542017,51.61,77202.16,0.0,0.98076,1e-05,3.35442]
[1777437543026,51.61,77209.33,0.0,0.98085,1e-05,3.34135]
[1777437544031,51.62,77216.31,0.0,0.98094,1e-05,3.32868]
[1777437549064,51.62,77220.77,0.0,0.98099,1e-05,3.32099]
[1777437550073,51.62,77228.12,0.0,0.98108,1e-05,3.30775]
[1777437552087,51.62,77235.66,0.0,0.98118,1e-05,3.29435]
[1777437556191,51.62,77240.75,0.0,0.98123,1e-05,3.28571]
[1777437558128,51.62,77242.78,0.0,0.98126,1e-05,3.28236]
[1777437563163,51.62,77239.34,0.0,0.98121,1e-05,3.28934]
[1777437565177,51.63,77234.32,0.0,0.98115,1e-05,3.29869]
[1777437568203,51.63,77227.06,0.0,0.98105,1e-05,3.31222]
[1777437572225,51.63,77220.89,0.0,0.98098,1e-05,3.32191]
[1777437575249,51.63,77227.75,0.0,0.98107,1e-05,3.30972]
[1777437576255,51.63,77235.08,0.0,0.98116,1e-05,3.29657]
[1777437578269,51.63,77241.41,0.0,0.98123,1e-05,3.28542]
[1777437583304,51.63,77238.88,0.0,0.9812,1e-05,3.29073]
[1777437588343,51.64,77235.87,0.0,0.98116,1e-05,3.29687]
[1777437593376,51.64,77235.15,0.0,0.98114,1e-05,3.29882]
[1777437595392,51.64,77240.49,0.0,0.98121,1e-05,3.28944]
[1777437596473,51.64,77247.67,0.0,0.9813,1e-05,3.27666]
[1777437602441,51.64,77248.51,0.0,0.9813,1e-05,3.27619]
[1777437605467,51.65,77253.23,0.0,0.98135,1e-05,3.26827]
[1777437610501,51.65,77253.62,0.0,0.98135,1e-05,3.26856]
[1777437612517,51.65,77265.12,0.0,0.98149,1e-05,3.24838]
[1777437617552,51.66,77268.61,0.0,0.98152,1e-05,3.24333]
[1777437619564,51.66,77273.97,0.0,0.98159,1e-05,3.23427]
[1777437621579,51.66,77257.39,0.0,0.98138,1e-05,3.26439]
[1777437624614,51.66,77264.26,0.0,0.98146,1e-05,3.25272]
[1777437626686,51.66,77271.57,0.0,0.98155,1e-05,3.24013]
[1777437629645,51.67,77274.4,0.0,0.98158,1e-05,3.23583]
[1777437632666,51.67,77280.21,0.0,0.98165,1e-05,3.22437]
[1777437633676,51.67,77291.26,0.0,0.98178,1e-05,3.20505]
[1777437634680,51.67,77301.87,0.0,0.98191,1e-05,3.18663]
[1777437635687,51.67,77306.94,0.0,0.98197,1e-05,3.17805]
[1777437637703,51.68,77310.45,0.0,0.98201,1e-05,3.1726]
[1777437642737,51.68,77311.05,0.0,0.982,1e-05,3.17337]
[1777437647772,51.69,77309.29,0.0,0.98197,1e-05,3.17828]
[1777437650797,51.69,77321.04,0.0,0.9821,1e-05,3.15879]
[1777437651808,51.7,77324.58,0.0,0.98214,1e-05,3.153]
[1777437655834,51.7,77329.7,0.0,0.98219,1e-05,3.14571]
[1777437656842,51.7,77343.6,0.0,0.98235,1e-05,3.12199]
[1777437657848,51.72,77343.6,0.0,0.98232,1e-05,3.12658]
[1777437659866,51.75,77349.23,0.0,0.98233,1e-05,3.12568]
[1777437660872,51.77,77346.26,0.0,0.98226,1e-05,3.1353]
[1777437663891,51.81,77339.2,0.0,0.98212,1e-05,3.1565]
[1777437668926,51.81,77342.27,0.0,0.98214,1e-05,3.15314]
[1777437672954,51.82,77352.79,0.0,0.98226,1e-05,3.13647]
[1777437673961,51.82,77372.01,0.0,0.98248,1e-05,3.10371]
[1777437674968,51.82,77378.66,0.0,0.98255,1e-05,3.09277]
[1777437675975,51.82,77380.16,0.0,0.98257,1e-05,3.0907]
[1777437677060,51.83,77385.24,0.0,0.98262,1e-05,3.08251]
[1777437678996,51.83,77389.24,0.0,0.98266,1e-05,3.07671]
[1777437680011,51.83,77395.56,0.0,0.98273,1e-05,3.06646]
[1777437681010,51.83,77398.26,0.0,0.98276,1e-05,3.06225]
[1777437683029,51.84,77401.13,0.0,0.98279,1e-05,3.05816]
[1777437685062,51.84,77387.77,0.0,0.98263,1e-05,3.08171]
[1777437686057,51.84,77380.65,0.0,0.98254,1e-05,3.09427]
[1777437687134,51.84,77359.51,0.0,0.98229,1e-05,3.13132]
[1777437689087,51.85,77388.49,0.0,0.98263,1e-05,3.08175]
[1777437690144,51.85,77398.3,0.0,0.98274,1e-05,3.06576]
[1777437692108,51.85,77404.42,0.0,0.98281,1e-05,3.05483]
[1777437697145,51.87,77401.69,0.0,0.98275,1e-05,3.06399]
[1777437702178,51.89,77402.02,0.0,0.98272,1e-05,3.06785]
[1777437707214,51.9,77398.21,0.0,0.98265,1e-05,3.07871]
[1777437712249,51.92,77398.32,0.0,0.98262,1e-05,3.08281]
[1777437714265,51.93,77391.48,0.0,0.98253,1e-05,3.09619]
[1777437719301,51.94,77382.82,0.0,0.9824,1e-05,3.11513]
[1777437720308,51.95,77372.62,0.0,0.98228,1e-05,3.13348]
[1777437721315,51.95,77367.13,0.0,0.98221,1e-05,3.14373]
[1777437722321,51.95,77361.58,0.0,0.98214,1e-05,3.15409]
[1777437724336,51.96,77368.41,0.0,0.98221,1e-05,3.14372]
[1777437725343,51.96,77380.86,0.0,0.98235,1e-05,3.12299]
[1777437728366,51.97,77386.9,0.0,0.98241,1e-05,3.11497]
[1777437729373,51.97,77381.03,0.0,0.98233,1e-05,3.12586]
[1777437731387,51.98,77375.56,0.0,0.98226,1e-05,3.13681]
[1777437736422,51.99,77373.79,0.0,0.98221,1e-05,3.14361]
[1777437739443,52.0,77364.03,0.0,0.98209,1e-05,3.16168]
[1777437741463,52.0,77371.06,0.0,0.98217,1e-05,3.14988]
[1777437743474,52.0,77376.96,0.0,0.98224,1e-05,3.1401]
[1777437748508,52.0,77375.94,0.0,0.98222,1e-05,3.14301]
[1777437750522,52.01,77370.5,0.0,0.98215,1e-05,3.15284]
[1777437755556,52.01,77367.69,0.0,0.98212,1e-05,3.15683]
[1777437760592,52.02,77364.01,0.0,0.98207,1e-05,3.16481]
[1777437765629,52.02,77364.61,0.0,0.98206,1e-05,3.16544]
[1777437766639,52.02,77370.94,0.0,0.98214,1e-05,3.1548]
[1777437771671,52.03,77373.84,0.0,0.98216,1e-05,3.15155]
[1777437776710,52.04,77370.11,0.0,0.9821,1e-05,3.15977]
[1777437781743,52.04,77364.39,0.0,0.98202,1e-05,3.1714]
[1777437785771,52.05,77370.09,0.0,0.98208,1e-05,3.16281]
[1777437790807,52.06,77373.42,0.0,0.98211,1e-05,3.15874]
[1777437794835,52.06,77368.24,0.0,0.98204,1e-05,3.1691]
[1777437796849,52.06,77361.54,0.0,0.98196,1e-05,3.18141]
[1777437797856,52.06,77357.42,0.0,0.9819,1e-05,3.18891]
[1777437801883,52.07,77363.62,0.0,0.98197,1e-05,3.17924]
[1777437806978,52.07,77357.21,0.0,0.98188,1e-05,3.19195]
[1777437812961,52.08,77353.21,0.0,0.98184,1e-05,3.19878]
[1777437817996,52.09,77356.91,0.0,0.98187,1e-05,3.19365]
[1777437823032,52.09,77359.45,0.0,0.98189,1e-05,3.19062]
[1777437825049,52.09,77353.37,0.0,0.98182,1e-05,3.20167]
[1777437826054,52.09,77347.29,0.0,0.98174,1e-05,3.21243]
[1777437827061,52.09,77347.87,0.0,0.98175,1e-05,3.21149]
[1777437829075,52.1,77342.1,0.0,0.98168,1e-05,3.22215]
[1777437830082,52.1,77340.13,0.0,0.98165,1e-05,3.22585]
[1777437835117,52.1,77340.71,0.0,0.98165,1e-05,3.226]
[1777437837130,52.1,77335.41,0.0,0.98158,1e-05,3.23603]
[1777437838140,52.1,77330.25,0.0,0.98152,1e-05,3.24536]
[1777437841159,52.11,77323.1,0.0,0.98143,1e-05,3.25843]
[1777437844180,52.11,77314.67,0.0,0.98132,1e-05,3.27379]
[1777437845187,52.11,77311.84,0.0,0.98129,1e-05,3.27879]
[1777437848208,52.11,77315.83,0.0,0.98133,1e-05,3.27214]
[1777437853242,52.11,77313.58,0.0,0.9813,1e-05,3.27697]
[1777437858278,52.11,77304.85,0.0,0.98119,1e-05,3.29335]
[1777437861299,52.12,77297.53,0.0,0.9811,1e-05,3.30687]
[1777437864322,52.12,77292.95,0.0,0.98104,1e-05,3.31543]
[1777437869355,52.12,77296.19,0.0,0.98107,1e-05,3.3101]
[1777437871369,52.12,77289.75,0.0,0.981,1e-05,3.31996]
[1777437876411,52.12,77293.29,0.0,0.98105,1e-05,3.31399]
[1777437880441,52.12,77287.83,0.0,0.98098,1e-05,3.32416]
[1777437882493,52.12,77278.61,0.0,0.98086,1e-05,3.34093]
[1777437887530,52.12,77276.14,0.0,0.98083,1e-05,3.34556]
[1777437892563,52.12,77279.21,0.0,0.98086,1e-05,3.34017]
[1777437897598,52.12,77279.31,0.0,0.98086,1e-05,3.34019]
[1777437902640,52.13,77282.78,0.0,0.98091,1e-05,3.33409]
[1777437903649,52.13,77292.51,0.0,0.98103,1e-05,3.31661]
[1777437904654,52.13,77306.5,0.0,0.9812,1e-05,3.29162]
[1777437909689,52.13,77309.83,0.0,0.98124,1e-05,3.28631]
[1777437914724,52.13,77310.65,0.0,0.98124,1e-05,3.28554]
[1777437919760,52.13,77311.3,0.0,0.98124,1e-05,3.28513]
[1777437921773,52.14,77315.86,0.0,0.9813,1e-05,3.27732]
[1777437923787,52.14,77309.3,0.0,0.98122,1e-05,3.28917]
[1777437928823,52.14,77308.9,0.0,0.98121,1e-05,3.29065]
[1777437931846,52.14,77300.42,0.0,0.98111,1e-05,3.3042]
[1777437936881,52.14,77296.14,0.0,0.98105,1e-05,3.3125]
[1777437941915,52.14,77297.95,0.0,0.98107,1e-05,3.30985]
[1777437944942,52.15,77303.62,0.0,0.98114,1e-05,3.30008]
[1777437947958,52.15,77296.95,0.0,0.98105,1e-05,3.31245]
[1777437948966,52.15,77289.63,0.0,0.98096,1e-05,3.32573]
[1777437954001,52.15,77290.3,0.0,0.98097,1e-05,3.32501]
[1777437960050,52.15,77292.08,0.0,0.98099,1e-05,3.32238]
[1777437963066,52.15,77298.13,0.0,0.98106,1e-05,3.31179]
[1777437965080,52.15,77295.78,0.0,0.98103,1e-05,3.31625]
[1777437970124,52.16,77294.6,0.0,0.98101,1e-05,3.3189]
[1777437976157,52.16,77295.55,0.0,0.98102,1e-05,3.31779]
[1777437981191,52.16,77296.7,0.0,0.98102,1e-05,3.31728]
[1777437986226,52.17,77300.85,0.0,0.98107,1e-05,3.31034]
[1777437993275,52.17,77300.02,0.0,0.98106,1e-05,3.31069]
[1777437996295,52.17,77290.1,0.0,0.98094,1e-05,3.32885]
[1777437997302,52.17,77292.35,0.0,0.98097,1e-05,3.32487]
[1777437998324,52.17,77296.96,0.0,0.98102,1e-05,3.31675]
[1777438002338,52.17,77302.3,0.0,0.98109,1e-05,3.30744]
[1777438007374,52.17,77302.47,0.0,0.98108,1e-05,3.30782]
[1777438012410,52.18,77310.39,0.0,0.98118,1e-05,3.29427]
[1777438015430,52.18,77304.99,0.0,0.98111,1e-05,3.30402]
[1777438017444,52.18,77285.05,0.0,0.98086,1e-05,3.33994]
[1777438018467,52.18,77275.86,0.0,0.98075,1e-05,3.35646]
[1777438023486,52.18,77274.23,0.0,0.98073,1e-05,3.35959]
[1777438025501,52.18,77263.17,0.0,0.98059,1e-05,3.37941]
[1777438028521,52.18,77258.38,0.0,0.98053,1e-05,3.38793]
[1777438029530,52.17,77252.11,0.0,0.98045,1e-05,3.39919]
[1777438033556,52.17,77248.6,0.0,0.98041,1e-05,3.40525]
[1777438036577,52.17,77255.51,0.0,0.9805,1e-05,3.39205]
[1777438037585,52.17,77263.2,0.0,0.9806,1e-05,3.37797]
[1777438042618,52.17,77267.11,0.0,0.98065,1e-05,3.37078]
[1777438047654,52.17,77265.61,0.0,0.98063,1e-05,3.37343]
[1777438052689,52.17,77271.33,0.0,0.98071,1e-05,3.36103]
[1777438057726,52.17,77270.75,0.0,0.98071,1e-05,3.36209]
[1777438062760,52.17,77268.82,0.0,0.98068,1e-05,3.36557]
[1777438067795,52.17,77270.44,0.0,0.9807,1e-05,3.36258]
[1777438072829,52.17,77264.93,0.0,0.98063,1e-05,3.37258]
[1777438077865,52.17,77265.42,0.0,0.98064,1e-05,3.37161]
[1777438082900,52.17,77260.84,0.0,0.98058,1e-05,3.37985]
[1777438084914,52.17,77266.79,0.0,0.98066,1e-05,3.36897]
[1777438089949,52.17,77272.52,0.0,0.98073,1e-05,3.35853]
[1777438094984,52.17,77273.83,0.0,0.98075,1e-05,3.3562]
[1777438100020,52.17,77275.95,0.0,0.98077,1e-05,3.35246]
[1777438105055,52.17,77274.05,0.0,0.98075,1e-05,3.35599]
[1777438110092,52.17,77274.58,0.0,0.98076,1e-05,3.3551]
[1777438115127,52.17,77274.19,0.0,0.98076,1e-05,3.35395]
[1777438120173,52.17,77274.47,0.0,0.98076,1e-05,3.35352]
[1777438125201,52.17,77274.06,0.0,0.98076,1e-05,3.35437]
[1777438129247,52.17,77269.58,0.0,0.9807,1e-05,3.36258]
[1777438134266,52.17,77271.16,0.0,0.98072,1e-05,3.35974]
[1777438139301,52.17,77272.03,0.0,0.98073,1e-05,3.35824]
[1777438144335,52.17,77279.56,0.0,0.98082,1e-05,3.34471]
[1777438148367,52.17,77286.42,0.0,0.98091,1e-05,3.33251]
[1777438150379,52.17,77291.17,0.0,0.98097,1e-05,3.32409]
[1777438155413,52.18,77292.38,0.0,0.98098,1e-05,3.32234]
[1777438156420,52.18,77297.44,0.0,0.98104,1e-05,3.31333]
[1777438158435,52.18,77297.48,0.0,0.98104,1e-05,3.31348]
[1777438161455,52.18,77306.06,0.0,0.98114,1e-05,3.29843]
[1777438163469,52.18,77305.67,0.0,0.98114,1e-05,3.29943]
[1777438165488,52.18,77301.82,0.0,0.98109,1e-05,3.30674]
[1777438170518,52.18,77302.05,0.0,0.98108,1e-05,3.30698]
[1777438174546,52.18,77286.2,0.0,0.9809,1e-05,3.334]
[1777438175553,52.18,77276.08,0.0,0.98077,1e-05,3.35245]
[1777438177567,52.18,77265.97,0.0,0.98064,1e-05,3.37088]
[1777438182602,52.18,77262.98,0.0,0.9806,1e-05,3.37633]
[1777438187638,52.18,77265.03,0.0,0.98063,1e-05,3.37257]
[1777438192672,52.18,77266.29,0.0,0.98065,1e-05,3.37027]
[1777438197707,52.18,77266.16,0.0,0.98064,1e-05,3.37049]
[1777438202748,52.18,77272.37,0.0,0.98072,1e-05,3.35918]
[1777438203754,52.18,77287.3,0.0,0.98091,1e-05,3.3322]
[1777438208788,52.19,77287.73,0.0,0.98091,1e-05,3.33174]
[1777438213824,52.19,77292.47,0.0,0.98097,1e-05,3.32351]
[1777438218857,52.19,77296.2,0.0,0.98101,1e-05,3.31717]
[1777438223893,52.19,77297.25,0.0,0.98102,1e-05,3.31574]
[1777438228927,52.19,77298.09,0.0,0.98103,1e-05,3.31469]
[1777438233968,52.19,77302.76,0.0,0.98109,1e-05,3.30492]
[1777438237995,52.2,77309.27,0.0,0.98117,1e-05,3.29376]
[1777438239002,52.2,77315.24,0.0,0.98124,1e-05,3.28324]
[1777438244040,52.2,77319.64,0.0,0.98129,1e-05,3.27621]
[1777438246053,52.2,77325.8,0.0,0.98136,1e-05,3.2656]
[1777438247059,52.2,77332.58,0.0,0.98145,1e-05,3.25377]
[1777438249074,52.2,77336.22,0.0,0.98149,1e-05,3.24776]
[1777438254109,52.21,77331.75,0.0,0.98142,1e-05,3.25776]
[1777438259144,52.22,77327.16,0.0,0.98134,1e-05,3.2695]
[1777438264180,52.24,77324.52,0.0,0.98128,1e-05,3.27766]
[1777438269214,52.25,77321.6,0.0,0.98123,1e-05,3.28623]
[1777438274250,52.26,77321.65,0.0,0.9812,1e-05,3.28945]
[1777438279285,52.28,77321.93,0.0,0.98118,1e-05,3.29222]
[1777438284320,52.29,77306.55,0.0,0.98097,1e-05,3.32295]
[1777438289355,52.3,77304.18,0.0,0.98092,1e-05,3.33016]
[1777438294391,52.31,77303.84,0.0,0.98091,1e-05,3.33175]
[1777438299426,52.32,77305.39,0.0,0.98091,1e-05,3.33135]
[1777438304460,52.32,77308.27,0.0,0.98095,1e-05,3.32646]
[1777438309496,52.32,77317.1,0.0,0.98106,1e-05,3.31097]
[1777438312516,52.32,77318.23,0.0,0.98107,1e-05,3.30923]
[1777438314531,52.32,77312.77,0.0,0.981,1e-05,3.3192]
[1777438318559,52.32,77307.76,0.0,0.98093,1e-05,3.3285]
[1777438319565,52.32,77301.22,0.0,0.98085,1e-05,3.34034]
[1777438320586,52.32,77298.58,0.0,0.98082,1e-05,3.34515]
[1777438325607,52.32,77307.08,0.0,0.98092,1e-05,3.32999]
[1777438326614,52.32,77309.65,0.0,0.98096,1e-05,3.32548]
[1777438331648,52.33,77309.4,0.0,0.98095,1e-05,3.32623]
[1777438337690,52.33,77309.91,0.0,0.98095,1e-05,3.32565]
[1777438342726,52.33,77305.25,0.0,0.98089,1e-05,3.33425]
[1777438347761,52.33,77306.76,0.0,0.98091,1e-05,3.33171]
[1777438352796,52.33,77308.33,0.0,0.98094,1e-05,3.32713]
[1777438357831,52.33,77311.22,0.0,0.98098,1e-05,3.32213]
[1777438362866,52.33,77310.63,0.0,0.98097,1e-05,3.32339]
[1777438367910,52.33,77308.89,0.0,0.98094,1e-05,3.32669]
[1777438368911,52.33,77303.26,0.0,0.98088,1e-05,3.33666]
[1777438369918,52.33,77286.43,0.0,0.98067,1e-05,3.36689]
[1777438374953,52.33,77281.58,0.0,0.98061,1e-05,3.37526]
[1777438377975,52.33,77276.42,0.0,0.98055,1e-05,3.38428]
[1777438383016,52.33,77275.45,0.0,0.98054,1e-05,3.38568]
[1777438388051,52.32,77270.7,0.0,0.98048,1e-05,3.39393]
[1777438393087,52.32,77264.98,0.0,0.98041,1e-05,3.40391]
[1777438396109,52.32,77259.79,0.0,0.98035,1e-05,3.41309]
[1777438399129,52.32,77251.56,0.0,0.98024,1e-05,3.42781]
[1777438402150,52.32,77245.3,0.0,0.98017,1e-05,3.43887]
[1777438407187,52.31,77240.67,0.0,0.98011,1e-05,3.44658]
[1777438409201,52.31,77248.9,0.0,0.98022,1e-05,3.43109]
[1777438412221,52.31,77253.62,0.0,0.98029,1e-05,3.42009]
[1777438417257,52.31,77253.34,0.0,0.98029,1e-05,3.42007]
[1777438422291,52.31,77253.19,0.0,0.9803,1e-05,3.41982]
[1777438427327,52.31,77255.08,0.0,0.98032,1e-05,3.41586]
[1777438432364,52.3,77254.23,0.0,0.98032,1e-05,3.41698]
[1777438437396,52.3,77248.5,0.0,0.98025,1e-05,3.42706]
[1777438439411,52.3,77254.45,0.0,0.98032,1e-05,3.41594]
[1777438440419,52.3,77261.49,0.0,0.98041,1e-05,3.40297]
[1777438445471,52.3,77265.19,0.0,0.98046,1e-05,3.39599]
[1777438451512,52.3,77265.42,0.0,0.98047,1e-05,3.39532]
[1777438455542,52.3,77275.69,0.0,0.9806,1e-05,3.37642]
[1777438456547,52.3,77287.96,0.0,0.98075,1e-05,3.35413]
[1777438457555,52.3,77292.56,0.0,0.98081,1e-05,3.34584]
[1777438462592,52.3,77295.46,0.0,0.98084,1e-05,3.34063]
[1777438467626,52.3,77296.17,0.0,0.98085,1e-05,3.33925]
[1777438469640,52.3,77288.56,0.0,0.98076,1e-05,3.35273]
[1777438472660,52.3,77285.45,0.0,0.98073,1e-05,3.35648]
[1777438477696,52.3,77279.37,0.0,0.98066,1e-05,3.36754]
[1777438478703,52.3,77273.68,0.0,0.98058,1e-05,3.37788]
[1777438479711,52.3,77272.39,0.0,0.98057,1e-05,3.3802]
[1777438481724,52.3,77264.25,0.0,0.98046,1e-05,3.39498]
[1777438482731,52.3,77265.57,0.0,0.98048,1e-05,3.39251]
[1777438487766,52.3,77260.29,0.0,0.98042,1e-05,3.40188]
[1777438490787,52.3,77259.5,0.0,0.98041,1e-05,3.4031]
[1777438495825,52.29,77256.76,0.0,0.98038,1e-05,3.40764]
[1777438500856,52.29,77255.31,0.0,0.98036,1e-05,3.4099]
[1777438505894,52.29,77254.85,0.0,0.98036,1e-05,3.41037]
[1777438511951,52.29,77252.97,0.0,0.98034,1e-05,3.41342]
[1777438516971,52.29,77255.35,0.0,0.98037,1e-05,3.40872]
[1777438522026,52.29,77254.3,0.0,0.98036,1e-05,3.41028]
[1777438527099,52.29,77255.73,0.0,0.98038,1e-05,3.40727]
[1777438529111,52.29,77262.68,0.0,0.98047,1e-05,3.39443]
[1777438534147,52.28,77262.07,0.0,0.98047,1e-05,3.39335]
[1777438536160,52.28,77269.84,0.0,0.98057,1e-05,3.37911]
[1777438540188,52.28,77274.57,0.0,0.98063,1e-05,3.37047]
[1777438544217,52.28,77268.48,0.0,0.98055,1e-05,3.38152]
[1777438549251,52.28,77265.86,0.0,0.98052,1e-05,3.38618]
[1777438553280,52.28,77259.4,0.0,0.98044,1e-05,3.39784]
[1777438556299,52.28,77254.26,0.0,0.98038,1e-05,3.40707]
[1777438561335,52.28,77250.98,0.0,0.98034,1e-05,3.41274]
[1777438566370,52.28,77249.27,0.0,0.98032,1e-05,3.41551]
[1777438569397,52.28,77270.4,0.0,0.98059,1e-05,3.37651]
[1777438570405,52.28,77276.54,0.0,0.98067,1e-05,3.36535]
[1777438577454,52.28,77274.62,0.0,0.98064,1e-05,3.36892]
[1777438582488,52.28,77271.6,0.0,0.9806,1e-05,3.37446]
[1777438587525,52.28,77271.36,0.0,0.9806,1e-05,3.37492]
[1777438592560,52.28,77270.5,0.0,0.9806,1e-05,3.37456]
[1777438593568,52.28,77264.65,0.0,0.98053,1e-05,3.38521]
[1777438598602,52.28,77265.19,0.0,0.98053,1e-05,3.38415]
[1777438605651,52.28,77264.64,0.0,0.98053,1e-05,3.38503]
[1777438610687,52.28,77264.05,0.0,0.98052,1e-05,3.386]
[1777438615723,52.28,77258.14,0.0,0.98045,1e-05,3.39665]
[1777438617737,52.28,77253.13,0.0,0.98038,1e-05,3.40574]
[1777438622771,52.28,77235.28,0.0,0.98016,1e-05,3.43829]
[1777438625796,52.27,77237.19,0.0,0.98018,1e-05,3.43444]
[1777438630838,52.27,77231.56,0.0,0.98011,1e-05,3.4443]
[1777438635873,52.27,77230.6,0.0,0.98011,1e-05,3.44549]
[1777438640908,52.27,77225.85,0.0,0.98005,1e-05,3.45367]
[1777438641919,52.27,77218.86,0.0,0.97996,1e-05,3.46652]
[1777438642922,52.27,77218.81,0.0,0.97996,1e-05,3.46646]
[1777438644936,52.26,77214.71,0.0,0.97992,1e-05,3.4722]
[1777438647957,52.24,77209.38,0.0,0.97988,1e-05,3.4771]
[1777438649971,52.23,77209.56,0.0,0.97991,1e-05,3.47314]
[1777438654001,52.22,77227.25,0.0,0.98017,1e-05,3.43605]
[1777438655012,52.22,77248.83,0.0,0.98044,1e-05,3.39621]
[1777438656019,52.22,77243.47,0.0,0.98038,1e-05,3.40576]
[1777438661054,52.23,77245.52,0.0,0.98039,1e-05,3.40381]
[1777438665084,52.23,77239.0,0.0,0.9803,1e-05,3.41766]
[1777438670117,52.24,77236.25,0.0,0.98025,1e-05,3.42497]
[1777438675155,52.25,77239.75,0.0,0.98028,1e-05,3.42074]
[1777438680186,52.26,77237.18,0.0,0.98023,1e-05,3.42771]
[1777438685222,52.27,77239.04,0.0,0.98024,1e-05,3.4265]
[1777438690259,52.27,77238.04,0.0,0.98021,1e-05,3.43055]
[1777438695292,52.28,77234.75,0.0,0.98015,1e-05,3.43878]
[1777438700329,52.29,77232.19,0.0,0.9801,1e-05,3.4456]
[1777438703347,52.29,77227.29,0.0,0.98003,1e-05,3.45588]
[1777438707378,52.29,77218.73,0.0,0.97992,1e-05,3.47172]
[1777438712453,52.28,77216.9,0.0,0.97994,1e-05,3.46923]
[1777438717489,52.27,77218.74,0.0,0.97998,1e-05,3.46209]
[1777438723535,52.26,77220.78,0.0,0.98002,1e-05,3.4574]
[1777438725546,52.26,77244.0,0.0,0.98032,1e-05,3.41428]
[1777438726552,52.26,77250.31,0.0,0.9804,1e-05,3.40264]
[1777438731594,52.26,77246.13,0.0,0.98035,1e-05,3.41006]
[1777438733604,52.26,77232.33,0.0,0.98017,1e-05,3.43532]
[1777438738639,52.25,77228.59,0.0,0.98013,1e-05,3.44072]
[1777438743675,52.25,77228.17,0.0,0.98013,1e-05,3.44097]
[1777438748710,52.25,77229.9,0.0,0.98016,1e-05,3.43725]
[1777438753746,52.25,77234.07,0.0,0.98021,1e-05,3.42911]
[1777438759788,52.25,77231.61,0.0,0.98019,1e-05,3.43316]
[1777438764823,52.25,77234.32,0.0,0.98022,1e-05,3.42776]
[1777438769858,52.24,77238.74,0.0,0.98028,1e-05,3.41927]
[1777438771873,52.24,77240.59,0.0,0.98032,1e-05,3.41382]
[1777438776908,52.25,77240.18,0.0,0.98031,1e-05,3.4154]
[1777438777915,52.25,77233.52,0.0,0.98022,1e-05,3.42816]
[1777438778922,52.25,77232.42,0.0,0.9802,1e-05,3.43064]
[1777438783957,52.25,77234.05,0.0,0.98022,1e-05,3.42724]
[1777438788992,52.25,77233.95,0.0,0.98023,1e-05,3.42703]
[1777438794033,52.25,77230.84,0.0,0.98019,1e-05,3.43233]
[1777438799064,52.24,77227.21,0.0,0.98014,1e-05,3.43856]
[1777438804099,52.24,77228.66,0.0,0.98017,1e-05,3.43537]
[1777438807120,52.24,77235.64,0.0,0.98026,1e-05,3.42223]
[1777438812155,52.24,77239.09,0.0,0.9803,1e-05,3.41555]
[1777438817190,52.24,77241.51,0.0,0.98034,1e-05,3.41082]
[1777438822230,52.24,77238.55,0.0,0.9803,1e-05,3.41596]
[1777438827265,52.24,77232.25,0.0,0.98022,1e-05,3.42734]
[1777438832300,52.24,77229.93,0.0,0.98021,1e-05,3.42919]
[1777438837336,52.23,77228.61,0.0,0.98019,1e-05,3.43121]
[1777438839350,52.23,77213.52,0.0,0.98,1e-05,3.45895]
[1777438840356,52.23,77207.84,0.0,0.97993,1e-05,3.46936]
[1777438845391,52.23,77211.47,0.0,0.97998,1e-05,3.46182]
[1777438850435,52.23,77220.14,0.0,0.9801,1e-05,3.44497]
[1777438855470,52.22,77222.07,0.0,0.98013,1e-05,3.44075]
[1777438861512,52.22,77222.99,0.0,0.98014,1e-05,3.4383]
[1777438866547,52.22,77222.2,0.0,0.98014,1e-05,3.43916]
[1777438868568,52.22,77208.73,0.0,0.97996,1e-05,3.46387]
[1777438873607,52.21,77207.49,0.0,0.97995,1e-05,3.46531]
[1777438875615,52.21,77201.94,0.0,0.97988,1e-05,3.4753]
[1777438878636,52.21,77188.47,0.0,0.97971,1e-05,3.49989]
[1777438883671,52.21,77187.83,0.0,0.97971,1e-05,3.49995]
[1777438888706,52.2,77186.58,0.0,0.9797,1e-05,3.50117]
[1777438893742,52.2,77185.82,0.0,0.97971,1e-05,3.49946]
[1777438895755,52.2,77178.25,0.0,0.97962,1e-05,3.51321]
[1777438900794,52.19,77183.19,0.0,0.97969,1e-05,3.50267]
[1777438902806,52.19,77177.86,0.0,0.97962,1e-05,3.51223]
[1777438905826,52.19,77171.9,0.0,0.97955,1e-05,3.52269]
[1777438910862,52.18,77171.23,0.0,0.97955,1e-05,3.52263]
[1777438915897,52.18,77168.54,0.0,0.97952,1e-05,3.52641]
[1777438917911,52.18,77172.94,0.0,0.97958,1e-05,3.51762]
[1777438921941,52.17,77176.24,0.0,0.97963,1e-05,3.51051]
[1777438926974,52.17,77180.38,0.0,0.97969,1e-05,3.50168]
[1777438932016,52.17,77181.66,0.0,0.97971,1e-05,3.49889]
[1777438937048,52.17,77186.5,0.0,0.97977,1e-05,3.49051]
[1777438943089,52.17,77187.84,0.0,0.9798,1e-05,3.48696]
[1777438951145,52.16,77189.35,0.0,0.97984,1e-05,3.48081]
[1777438956181,52.16,77187.37,0.0,0.97982,1e-05,3.48368]
[1777438960209,52.16,77177.94,0.0,0.9797,1e-05,3.50068]
[1777438961216,52.16,77171.04,0.0,0.97961,1e-05,3.51347]
[1777438966252,52.15,77170.99,0.0,0.97962,1e-05,3.51245]
[1777438971285,52.15,77169.0,0.0,0.9796,1e-05,3.51512]
[1777438975314,52.14,77162.35,0.0,0.97951,1e-05,3.52681]
[1777438980350,52.14,77160.03,0.0,0.97949,1e-05,3.53006]
[1777438982364,52.14,77153.42,0.0,0.97941,1e-05,3.54187]
[1777438987399,52.13,77159.92,0.0,0.9795,1e-05,3.52834]
[1777438992433,52.13,77160.54,0.0,0.97952,1e-05,3.52605]
[1777438995455,52.13,77168.87,0.0,0.97963,1e-05,3.5097]
[1777438999485,52.12,77176.62,0.0,0.97974,1e-05,3.49444]
[1777439004517,52.12,77176.75,0.0,0.97975,1e-05,3.49339]
[1777439009553,52.12,77177.26,0.0,0.97976,1e-05,3.49164]
[1777439014588,52.12,77176.97,0.0,0.97977,1e-05,3.4894]
[1777439019623,52.11,77179.41,0.0,0.97981,1e-05,3.48405]
[1777439025597,52.11,77185.17,0.0,0.97989,1e-05,3.4724]
[1777439028686,52.11,77196.72,0.0,0.98004,1e-05,3.4505]
[1777439034728,52.11,77196.24,0.0,0.98004,1e-05,3.4508]
[1777439039763,52.1,77191.35,0.0,0.97998,1e-05,3.45937]
[1777439044800,52.1,77190.47,0.0,0.97997,1e-05,3.46043]
[1777439049834,52.1,77190.65,0.0,0.97998,1e-05,3.45951]
[1777439054869,52.1,77194.21,0.0,0.98003,1e-05,3.45231]
[1777439059904,52.1,77194.6,0.0,0.98004,1e-05,3.45109]
[1777439065946,52.09,77193.91,0.0,0.98003,1e-05,3.4518]
[1777439070981,52.09,77193.21,0.0,0.98003,1e-05,3.45261]
[1777439076017,52.09,77190.5,0.0,0.98001,1e-05,3.45517]
[1777439081051,52.09,77192.39,0.0,0.98004,1e-05,3.45116]
[1777439085081,52.09,77199.21,0.0,0.98013,1e-05,3.43812]
[1777439090114,52.09,77199.47,0.0,0.98013,1e-05,3.43731]
[1777439096156,52.08,77199.12,0.0,0.98013,1e-05,3.43756]
[1777439101191,52.08,77197.6,0.0,0.98011,1e-05,3.44004]
[1777439106229,52.08,77198.55,0.0,0.98013,1e-05,3.43794]
[1777439108243,52.08,77204.51,0.0,0.98021,1e-05,3.42676]
[1777439109250,52.08,77214.32,0.0,0.98033,1e-05,3.40858]
[1777439110257,52.08,77218.53,0.0,0.98039,1e-05,3.40081]
[1777439114285,52.08,77221.87,0.0,0.98043,1e-05,3.39467]
[1777439117306,52.08,77227.01,0.0,0.98049,1e-05,3.38525]
[1777439122341,52.08,77229.09,0.0,0.98052,1e-05,3.38149]
[1777439127376,52.08,77231.32,0.0,0.98055,1e-05,3.37747]
[1777439132418,52.08,77232.76,0.0,0.98058,1e-05,3.37295]
[1777439134433,52.08,77221.88,0.0,0.98044,1e-05,3.39293]
[1777439135439,52.08,77219.79,0.0,0.98041,1e-05,3.39675]
[1777439140475,52.08,77221.35,0.0,0.98043,1e-05,3.39374]
[1777439145512,52.08,77218.42,0.0,0.9804,1e-05,3.39894]
[1777439150552,52.08,77222.72,0.0,0.98045,1e-05,3.39081]
[1777439153567,52.08,77229.94,0.0,0.98055,1e-05,3.37746]
[1777439158602,52.08,77230.87,0.0,0.98056,1e-05,3.3757]
[1777439163638,52.08,77230.24,0.0,0.98055,1e-05,3.37679]
[1777439168673,52.08,77227.06,0.0,0.98051,1e-05,3.38253]
[1777439173708,52.08,77226.18,0.0,0.9805,1e-05,3.38404]
[1777439178743,52.08,77225.96,0.0,0.9805,1e-05,3.38434]
[1777439183779,52.08,77226.38,0.0,0.9805,1e-05,3.38346]
[1777439188813,52.08,77222.76,0.0,0.98046,1e-05,3.38994]
[1777439193848,52.08,77221.35,0.0,0.98045,1e-05,3.39038]
[1777439198884,52.08,77222.7,0.0,0.98047,1e-05,3.3877]
[1777439203918,52.08,77222.73,0.0,0.98047,1e-05,3.38744]
[1777439208953,52.07,77223.34,0.0,0.98048,1e-05,3.38612]
[1777439216007,52.07,77224.03,0.0,0.98049,1e-05,3.38457]
[1777439217012,52.07,77216.59,0.0,0.9804,1e-05,3.39818]
[1777439221039,52.07,77209.33,0.0,0.98031,1e-05,3.41124]
[1777439226074,52.07,77207.18,0.0,0.98028,1e-05,3.41479]
[1777439231109,52.07,77205.07,0.0,0.98026,1e-05,3.41826]
[1777439236144,52.07,77204.62,0.0,0.98026,1e-05,3.41867]
[1777439241178,52.07,77207.45,0.0,0.98029,1e-05,3.41302]
[1777439246214,52.06,77209.12,0.0,0.98032,1e-05,3.40952]
[1777439251250,52.06,77211.31,0.0,0.98036,1e-05,3.40314]
[1777439256284,52.06,77208.36,0.0,0.98032,1e-05,3.40825]
[1777439262328,52.06,77209.72,0.0,0.98034,1e-05,3.40541]
[1777439267361,52.06,77211.03,0.0,0.98036,1e-05,3.4028]
[1777439272396,52.06,77212.61,0.0,0.98038,1e-05,3.39973]
[1777439277431,52.06,77214.58,0.0,0.98041,1e-05,3.39598]
[1777439282466,52.06,77215.78,0.0,0.98043,1e-05,3.39369]
[1777439287502,52.06,77217.37,0.0,0.98045,1e-05,3.39071]
[1777439292536,52.06,77215.04,0.0,0.98042,1e-05,3.39494]
[1777439296564,52.06,77211.82,0.0,0.98038,1e-05,3.40076]
[1777439300592,52.06,77206.26,0.0,0.98031,1e-05,3.41086]
[1777439305627,52.06,77205.43,0.0,0.9803,1e-05,3.41216]
[1777439307641,52.06,77212.61,0.0,0.98039,1e-05,3.39883]
[1777439308648,52.06,77217.06,0.0,0.98045,1e-05,3.39062]
[1777439312676,52.06,77219.63,0.0,0.98049,1e-05,3.38395]
[1777439316705,52.06,77224.99,0.0,0.98056,1e-05,3.37415]
[1777439319726,52.06,77230.97,0.0,0.98063,1e-05,3.36329]
[1777439324760,52.06,77231.65,0.0,0.98064,1e-05,3.3622]
[1777439329799,52.06,77234.55,0.0,0.98068,1e-05,3.35709]
[1777439333822,52.06,77240.92,0.0,0.98076,1e-05,3.34561]
[1777439335837,52.06,77244.49,0.0,0.9808,1e-05,3.33929]
[1777439340872,52.06,77244.32,0.0,0.9808,1e-05,3.33991]
[1777439345906,52.06,77248.99,0.0,0.98085,1e-05,3.33179]
[1777439346916,52.06,77254.0,0.0,0.98091,1e-05,3.3228]
[1777439351950,52.06,77255.53,0.0,0.98093,1e-05,3.32052]
[1777439354970,52.06,77259.79,0.0,0.98098,1e-05,3.31317]
[1777439358998,52.07,77264.99,0.0,0.98104,1e-05,3.30432]
[1777439364033,52.08,77262.16,0.0,0.98099,1e-05,3.31214]
[1777439369068,52.09,77263.26,0.0,0.98098,1e-05,3.31336]
[1777439374103,52.1,77264.96,0.0,0.98099,1e-05,3.31156]
[1777439379137,52.11,77262.75,0.0,0.98094,1e-05,3.31871]
[1777439384175,52.12,77257.24,0.0,0.98085,1e-05,3.33173]
[1777439386188,52.12,77251.4,0.0,0.98078,1e-05,3.34244]
[1777439390217,52.12,77244.15,0.0,0.98069,1e-05,3.35581]
[1777439394245,52.13,77238.78,0.0,0.98062,1e-05,3.36571]
[1777439397266,52.13,77234.18,0.0,0.98056,1e-05,3.37413]
[1777439402301,52.13,77230.98,0.0,0.98052,1e-05,3.37993]
[1777439407336,52.12,77232.69,0.0,0.98054,1e-05,3.37674]
[1777439412372,52.12,77231.03,0.0,0.98052,1e-05,3.3797]
[1777439417406,52.12,77231.38,0.0,0.98053,1e-05,3.37898]
[1777439422441,52.12,77230.62,0.0,0.98052,1e-05,3.38028]
[1777439427476,52.12,77219.42,0.0,0.98038,1e-05,3.4002]
[1777439432512,52.12,77218.65,0.0,0.98038,1e-05,3.39938]
[1777439437547,52.12,77219.53,0.0,0.98039,1e-05,3.39749]
[1777439441574,52.12,77228.55,0.0,0.98051,1e-05,3.3807]
[1777439442581,52.12,77231.93,0.0,0.98055,1e-05,3.37449]
[1777439447616,52.12,77231.43,0.0,0.98055,1e-05,3.37532]
[1777439452650,52.12,77230.37,0.0,0.98053,1e-05,3.37719]
[1777439457687,52.12,77229.01,0.0,0.98052,1e-05,3.37963]
[1777439462722,52.12,77230.31,0.0,0.98053,1e-05,3.37716]
[1777439466750,52.12,77235.55,0.0,0.9806,1e-05,3.36754]
[1777439470779,52.12,77241.38,0.0,0.98068,1e-05,3.35693]
[1777439471788,52.12,77249.44,0.0,0.98078,1e-05,3.34229]
[1777439472793,52.12,77248.76,0.0,0.98077,1e-05,3.34357]
[1777439477828,52.12,77248.42,0.0,0.98076,1e-05,3.34442]
[1777439481856,52.12,77238.01,0.0,0.98063,1e-05,3.36357]
[1777439482863,52.12,77232.68,0.0,0.98056,1e-05,3.37333]
[1777439484876,52.12,77232.85,0.0,0.98056,1e-05,3.37302]
[1777439489914,52.12,77234.9,0.0,0.98059,1e-05,3.36927]
[1777439494948,52.12,77235.31,0.0,0.98061,1e-05,3.36661]
[1777439499983,52.12,77235.14,0.0,0.9806,1e-05,3.36695]
[1777439505023,52.12,77235.49,0.0,0.98061,1e-05,3.36633]
[1777439510055,52.12,77234.99,0.0,0.9806,1e-05,3.36726]
[1777439515091,52.12,77234.94,0.0,0.9806,1e-05,3.36736]
[1777439520125,52.12,77235.65,0.0,0.98061,1e-05,3.36608]
[1777439525163,52.12,77239.96,0.0,0.98066,1e-05,3.35829]
[1777439530197,52.12,77241.99,0.0,0.98069,1e-05,3.35474]
[1777439535230,52.12,77241.02,0.0,0.98067,1e-05,3.35665]
[1777439538252,52.12,77236.0,0.0,0.98061,1e-05,3.36583]
[1777439543285,52.12,77231.71,0.0,0.98056,1e-05,3.37364]
[1777439546306,52.12,77223.93,0.0,0.98046,1e-05,3.38783]
[1777439548321,52.12,77219.05,0.0,0.9804,1e-05,3.39669]
[1777439553356,52.12,77219.39,0.0,0.98041,1e-05,3.39383]
[1777439557385,52.12,77214.77,0.0,0.98036,1e-05,3.40206]
[1777439559400,52.12,77209.81,0.0,0.98029,1e-05,3.41102]
[1777439562419,52.12,77206.44,0.0,0.98025,1e-05,3.41692]
[1777439567453,52.11,77211.46,0.0,0.98032,1e-05,3.4071]
[1777439572489,52.11,77207.5,0.0,0.98027,1e-05,3.41396]
[1777439576523,52.11,77211.68,0.0,0.98033,1e-05,3.40593]
[1777439581552,52.11,77214.81,0.0,0.98037,1e-05,3.39985]
[1777439588601,52.11,77215.73,0.0,0.98039,1e-05,3.39779]
[1777439590614,52.11,77221.2,0.0,0.98046,1e-05,3.38766]
[1777439595649,52.11,77216.13,0.0,0.98039,1e-05,3.39682]
[1777439600686,52.11,77215.98,0.0,0.98039,1e-05,3.3969]
[1777439605720,52.11,77216.11,0.0,0.98039,1e-05,3.39648]
[1777439610756,52.11,77208.58,0.0,0.9803,1e-05,3.41017]
[1777439611763,52.11,77207.43,0.0,0.9803,1e-05,3.41027]
[1777439617805,52.1,77207.48,0.0,0.9803,1e-05,3.40985]
[1777439622840,52.1,77204.37,0.0,0.98026,1e-05,3.41535]
[1777439627875,52.1,77199.43,0.0,0.9802,1e-05,3.42422]
[1777439632910,52.1,77197.91,0.0,0.98018,1e-05,3.42673]
[1777439637946,52.1,77198.03,0.0,0.98018,1e-05,3.42621]
[1777439642982,52.1,77196.83,0.0,0.98017,1e-05,3.42816]
[1777439648015,52.1,77195.38,0.0,0.98015,1e-05,3.43058]
[1777439652044,52.1,77188.05,0.0,0.98006,1e-05,3.44398]
[1777439653050,52.1,77185.7,0.0,0.98003,1e-05,3.44827]
[1777439656074,52.1,77183.94,0.0,0.98001,1e-05,3.45127]
[1777439661109,52.09,77186.42,0.0,0.98004,1e-05,3.44615]
[1777439664132,52.09,77181.88,0.0,0.97999,1e-05,3.45428]
[1777439668161,52.09,77186.96,0.0,0.98006,1e-05,3.44423]
[1777439673194,52.09,77190.95,0.0,0.98012,1e-05,3.4343]
[1777439678230,52.09,77191.74,0.0,0.98014,1e-05,3.43229]
[1777439683266,52.09,77190.88,0.0,0.98013,1e-05,3.43332]
[1777439688310,52.08,77194.58,0.0,0.98018,1e-05,3.42587]
[1777439693345,52.08,77194.61,0.0,0.98019,1e-05,3.42524]
[1777439698381,52.08,77190.38,0.0,0.98014,1e-05,3.43248]
[1777439703414,52.08,77190.82,0.0,0.98015,1e-05,3.43103]
[1777439708449,52.07,77192.03,0.0,0.98017,1e-05,3.4282]
[1777439713484,52.07,77190.49,0.0,0.98015,1e-05,3.43048]
[1777439718519,52.07,77188.41,0.0,0.98013,1e-05,3.43374]
[1777439723554,52.07,77186.72,0.0,0.98011,1e-05,3.43626]
[1777439728589,52.07,77187.82,0.0,0.98013,1e-05,3.43359]
[1777439733624,52.06,77187.17,0.0,0.98013,1e-05,3.43222]
[1777439738659,52.06,77190.36,0.0,0.98018,1e-05,3.42571]
[1777439743695,52.06,77185.54,0.0,0.98012,1e-05,3.43408]
[1777439744701,52.06,77178.67,0.0,0.98003,1e-05,3.44672]
[1777439747723,52.06,77171.58,0.0,0.97994,1e-05,3.45951]
[1777439752757,52.05,77167.91,0.0,0.9799,1e-05,3.46556]
[1777439757792,52.05,77169.78,0.0,0.97993,1e-05,3.4613]
[1777439761821,52.05,77164.22,0.0,0.97986,1e-05,3.47109]
[1777439766855,52.05,77164.12,0.0,0.97987,1e-05,3.47053]
[1777439771890,52.04,77160.06,0.0,0.97982,1e-05,3.47738]
[1777439776925,52.04,77158.88,0.0,0.97981,1e-05,3.47883]
[1777439781961,52.04,77160.76,0.0,0.97984,1e-05,3.47456]
[1777439788007,52.03,77160.41,0.0,0.97984,1e-05,3.47436]
[1777439793038,52.03,77160.28,0.0,0.97985,1e-05,3.47193]
[1777439799079,52.03,77161.32,0.0,0.97987,1e-05,3.46916]
[1777439804114,52.03,77165.84,0.0,0.97994,1e-05,3.46006]
[1777439809150,52.02,77161.66,0.0,0.97988,1e-05,3.46729]
[1777439814185,52.02,77160.06,0.0,0.97987,1e-05,3.46967]
[1777439816202,52.02,77151.24,0.0,0.97975,1e-05,3.48599]
[1777439817206,52.02,77143.93,0.0,0.97966,1e-05,3.49961]
[1777439818215,52.02,77148.63,0.0,0.97972,1e-05,3.49057]
[1777439820230,52.02,77157.25,0.0,0.97984,1e-05,3.47404]
[1777439821201,52.02,77161.03,0.0,0.97989,1e-05,3.46681]
[1777439825265,52.02,77166.06,0.0,0.97996,1e-05,3.45689]
[1777439830307,52.01,77172.75,0.0,0.98005,1e-05,3.44385]
[1777439831307,52.01,77176.14,0.0,0.98009,1e-05,3.43745]
[1777439836345,52.02,77177.02,0.0,0.98009,1e-05,3.43751]
[1777439842386,52.03,77178.51,0.0,0.98009,1e-05,3.43752]
[1777439843394,52.03,77184.54,0.0,0.98017,1e-05,3.4268]
[1777439844401,52.03,77189.98,0.0,0.98024,1e-05,3.41668]
[1777439848432,52.03,77196.93,0.0,0.98033,1e-05,3.40376]
[1777439853464,52.04,77194.69,0.0,0.98029,1e-05,3.40855]
[1777439858499,52.05,77195.07,0.0,0.98028,1e-05,3.41041]
[1777439863535,52.06,77195.97,0.0,0.98027,1e-05,3.4113]
[1777439868568,52.07,77194.84,0.0,0.98024,1e-05,3.41592]
[1777439873604,52.08,77193.53,0.0,0.98021,1e-05,3.42082]
[1777439878639,52.09,77194.27,0.0,0.9802,1e-05,3.42191]
[1777439883674,52.1,77190.38,0.0,0.98013,1e-05,3.43152]
[1777439888709,52.1,77187.36,0.0,0.9801,1e-05,3.4368]
[1777439893744,52.09,77187.52,0.0,0.9801,1e-05,3.4361]
[1777439898778,52.09,77189.29,0.0,0.98013,1e-05,3.43242]
[1777439903813,52.09,77187.49,0.0,0.98011,1e-05,3.43536]
[1777439906835,52.09,77181.01,0.0,0.98003,1e-05,3.44714]
[1777439911872,52.09,77184.84,0.0,0.98009,1e-05,3.4375]
[1777439913885,52.09,77192.4,0.0,0.98019,1e-05,3.42327]
[1777439918920,52.09,77193.72,0.0,0.98021,1e-05,3.42036]
[1777439924962,52.08,77199.21,0.0,0.98028,1e-05,3.40961]
[1777439929998,52.08,77200.67,0.0,0.98031,1e-05,3.40644]
[1777439935032,52.08,77198.27,0.0,0.98028,1e-05,3.41036]
[1777439940067,52.08,77202.01,0.0,0.98033,1e-05,3.40292]
[1777439947117,52.08,77204.06,0.0,0.98036,1e-05,3.39843]
[1777439952151,52.07,77202.81,0.0,0.98035,1e-05,3.40022]
[1777439957187,52.07,77204.35,0.0,0.98037,1e-05,3.39684]
[1777439962221,52.07,77198.09,0.0,0.9803,1e-05,3.40782]
[1777439967258,52.07,77203.66,0.0,0.98037,1e-05,3.39697]
[1777439972292,52.07,77205.82,0.0,0.98041,1e-05,3.39057]
[1777439975313,52.06,77209.49,0.0,0.98046,1e-05,3.38361]
[1777439980350,52.06,77212.46,0.0,0.9805,1e-05,3.37787]
[1777439985383,52.06,77207.76,0.0,0.98044,1e-05,3.38629]
[1777439990420,52.06,77205.91,0.0,0.98042,1e-05,3.38947]
[1777439994448,52.06,77197.49,0.0,0.98031,1e-05,3.40481]
[1777439995456,52.06,77198.1,0.0,0.98032,1e-05,3.40361]
[1777440000490,52.06,77197.42,0.0,0.98032,1e-05,3.40454]
[1777440005525,52.06,77197.19,0.0,0.98031,1e-05,3.40465]
[1777440010560,52.06,77207.8,0.0,0.98045,1e-05,3.38482]
[1777440011567,52.06,77208.08,0.0,0.98046,1e-05,3.38429]
[1777440015594,52.06,77219.33,0.0,0.9806,1e-05,3.36362]
[1777440016603,52.06,77223.5,0.0,0.98065,1e-05,3.35601]
[1777440018633,52.06,77225.0,0.0,0.98067,1e-05,3.35334]
[1777440023664,52.06,77225.8,0.0,0.98068,1e-05,3.35209]
[1777440028701,52.06,77225.6,0.0,0.98067,1e-05,3.35314]
[1777440033734,52.07,77225.52,0.0,0.98066,1e-05,3.3541]
[1777440037762,52.08,77215.27,0.0,0.98052,1e-05,3.37499]
[1777440042797,52.08,77211.14,0.0,0.98046,1e-05,3.38352]
[1777440047832,52.08,77213.31,0.0,0.98049,1e-05,3.37941]
[1777440052868,52.08,77211.78,0.0,0.98047,1e-05,3.38208]
[1777440057903,52.08,77209.21,0.0,0.98044,1e-05,3.38657]
[1777440062939,52.08,77208.37,0.0,0.98043,1e-05,3.38788]
[1777440067973,52.08,77208.21,0.0,0.98043,1e-05,3.38794]
[1777440072001,52.08,77203.02,0.0,0.98036,1e-05,3.39727]
[1777440077037,52.08,77202.14,0.0,0.98036,1e-05,3.39855]
[1777440083086,52.08,77199.16,0.0,0.98032,1e-05,3.40365]
[1777440088112,52.07,77197.9,0.0,0.98031,1e-05,3.40564]
[1777440093150,52.08,77198.12,0.0,0.98031,1e-05,3.40455]
[1777440098185,52.08,77197.47,0.0,0.9803,1e-05,3.40547]
[1777440103222,52.08,77193.77,0.0,0.98026,1e-05,3.412]
[1777440108255,52.08,77196.8,0.0,0.9803,1e-05,3.40605]
[1777440113297,52.07,77199.78,0.0,0.98034,1e-05,3.40021]
[1777440118324,52.07,77200.55,0.0,0.98035,1e-05,3.39844]
[1777440123364,52.07,77201.81,0.0,0.98037,1e-05,3.3958]
[1777440128399,52.07,77200.27,0.0,0.98035,1e-05,3.39836]
[1777440133435,52.07,77198.06,0.0,0.98033,1e-05,3.40216]
[1777440138469,52.07,77198.17,0.0,0.98033,1e-05,3.4017]
[1777440143504,52.07,77196.77,0.0,0.98031,1e-05,3.40404]
[1777440149546,52.07,77195.41,0.0,0.9803,1e-05,3.40626]
[1777440154582,52.07,77196.06,0.0,0.98032,1e-05,3.40286]
[1777440159616,52.07,77194.85,0.0,0.9803,1e-05,3.4049]
[1777440161630,52.07,77199.98,0.0,0.98037,1e-05,3.39535]
[1777440162636,52.07,77201.39,0.0,0.98039,1e-05,3.39273]
[1777440167675,52.06,77198.18,0.0,0.98035,1e-05,3.39853]
[1777440172707,52.06,77196.66,0.0,0.98033,1e-05,3.40122]
[1777440177741,52.06,77195.69,0.0,0.98032,1e-05,3.4029]
[1777440182780,52.06,77195.82,0.0,0.98032,1e-05,3.40256]
[1777440188820,52.06,77195.53,0.0,0.98032,1e-05,3.403]
[1777440191841,52.06,77200.72,0.0,0.98038,1e-05,3.39341]
[1777440196876,52.06,77203.87,0.0,0.98042,1e-05,3.38764]
[1777440201911,52.06,77204.71,0.0,0.98044,1e-05,3.38614]
[1777440206977,52.06,77205.35,0.0,0.98044,1e-05,3.385]
[1777440212013,52.06,77205.68,0.0,0.98046,1e-05,3.38249]
[1777440217047,52.06,77203.65,0.0,0.98043,1e-05,3.38625]
[1777440222082,52.06,77207.86,0.0,0.98049,1e-05,3.3785]
[1777440228124,52.06,77210.67,0.0,0.98052,1e-05,3.37334]
[1777440234165,52.06,77212.79,0.0,0.98055,1e-05,3.36945]
[1777440239200,52.06,77214.47,0.0,0.98057,1e-05,3.36638]
[1777440244236,52.06,77219.11,0.0,0.98063,1e-05,3.35792]
[1777440245243,52.06,77219.38,0.0,0.98063,1e-05,3.35744]
[1777440250278,52.06,77217.78,0.0,0.98061,1e-05,3.36043]
[1777440255313,52.06,77216.19,0.0,0.98059,1e-05,3.3634]
[1777440260348,52.07,77215.53,0.0,0.98057,1e-05,3.36572]
[1777440267397,52.08,77214.66,0.0,0.98054,1e-05,3.37052]
[1777440273439,52.09,77214.15,0.0,0.98052,1e-05,3.37268]
[1777440278479,52.1,77213.66,0.0,0.9805,1e-05,3.37622]
[1777440283516,52.11,77213.19,0.0,0.98048,1e-05,3.3797]
[1777440288550,52.12,77213.08,0.0,0.98046,1e-05,3.3825]
[1777440293584,52.13,77213.52,0.0,0.98045,1e-05,3.38427]
[1777440298620,52.14,77214.94,0.0,0.98045,1e-05,3.38419]
[1777440304662,52.15,77215.86,0.0,0.98044,1e-05,3.3855]
[1777440309697,52.16,77216.62,0.0,0.98043,1e-05,3.38657]
[1777440314733,52.17,77221.39,0.0,0.98048,1e-05,3.37924]
[1777440319770,52.17,77221.82,0.0,0.98049,1e-05,3.37833]
[1777440323798,52.16,77228.99,0.0,0.98058,1e-05,3.36513]
[1777440324807,52.16,77227.84,0.0,0.98057,1e-05,3.36723]
[1777440325813,52.16,77218.63,0.0,0.98045,1e-05,3.38409]
[1777440326820,52.17,77214.25,0.0,0.98039,1e-05,3.39263]
[1777440328833,52.17,77214.05,0.0,0.98038,1e-05,3.39341]
[1777440331858,52.17,77210.82,0.0,0.98035,1e-05,3.39715]
[1777440335882,52.17,77205.55,0.0,0.98029,1e-05,3.40653]
[1777440340917,52.16,77202.72,0.0,0.98026,1e-05,3.41123]
[1777440341924,52.16,77197.49,0.0,0.98019,1e-05,3.42077]
[1777440346959,52.16,77194.86,0.0,0.98016,1e-05,3.42496]
[1777440351994,52.16,77197.44,0.0,0.9802,1e-05,3.41951]
[1777440357029,52.16,77199.37,0.0,0.98023,1e-05,3.41528]
[1777440362064,52.15,77200.76,0.0,0.98025,1e-05,3.41205]
[1777440367099,52.15,77202.62,0.0,0.98028,1e-05,3.40799]
[1777440372136,52.15,77202.83,0.0,0.98029,1e-05,3.40698]
[1777440377171,52.15,77204.17,0.0,0.98031,1e-05,3.40391]
[1777440382206,52.14,77206.08,0.0,0.98034,1e-05,3.3998]
[1777440387241,52.14,77207.27,0.0,0.98035,1e-05,3.39705]
[1777440392276,52.14,77206.9,0.0,0.98036,1e-05,3.39523]
[1777440397311,52.14,77208.06,0.0,0.98038,1e-05,3.39256]
[1777440402345,52.14,77207.26,0.0,0.98038,1e-05,3.39351]
[1777440408388,52.13,77207.51,0.0,0.98038,1e-05,3.3924]
[1777440409395,52.13,77201.18,0.0,0.9803,1e-05,3.40393]
[1777440413423,52.13,77192.54,0.0,0.9802,1e-05,3.41935]
[1777440417451,52.13,77186.89,0.0,0.98013,1e-05,3.42925]
[1777440421479,52.13,77181.19,0.0,0.98006,1e-05,3.43923]
[1777440426514,52.12,77182.64,0.0,0.98008,1e-05,3.43581]
[1777440431549,52.12,77176.26,0.0,0.98,1e-05,3.44703]
[1777440436584,52.12,77172.25,0.0,0.97995,1e-05,3.45383]
[1777440441621,52.12,77170.64,0.0,0.97994,1e-05,3.45615]
[1777440446654,52.12,77174.94,0.0,0.98,1e-05,3.44748]
[1777440451689,52.11,77176.67,0.0,0.98004,1e-05,3.44166]
[1777440457730,52.11,77177.87,0.0,0.98006,1e-05,3.43869]
[1777440462766,52.11,77183.7,0.0,0.98014,1e-05,3.42726]
[1777440463775,52.11,77193.95,0.0,0.98027,1e-05,3.40817]
[1777440464780,52.11,77199.85,0.0,0.98035,1e-05,3.3972]
[1777440465787,52.11,77199.12,0.0,0.98034,1e-05,3.39848]
[1777440471829,52.12,77198.49,0.0,0.98031,1e-05,3.40241]
[1777440476865,52.13,77194.81,0.0,0.98025,1e-05,3.41149]
[1777440481899,52.13,77194.11,0.0,0.98022,1e-05,3.41506]
[1777440486937,52.14,77194.99,0.0,0.98022,1e-05,3.41573]
[1777440491972,52.15,77193.33,0.0,0.98018,1e-05,3.42109]
[1777440497006,52.16,77198.62,0.0,0.98023,1e-05,3.41357]
[1777440498014,52.16,77203.35,0.0,0.98029,1e-05,3.4053]
[1777440503051,52.17,77200.33,0.0,0.98023,1e-05,3.41376]
[1777440508084,52.18,77198.85,0.0,0.9802,1e-05,3.41884]
[1777440513119,52.19,77197.87,0.0,0.98018,1e-05,3.421]
[1777440518154,52.2,77197.01,0.0,0.98015,1e-05,3.42488]
[1777440524196,52.21,77196.07,0.0,0.98012,1e-05,3.42931]
[1777440529231,52.22,77195.49,0.0,0.9801,1e-05,3.43257]
[1777440534267,52.22,77195.11,0.0,0.98008,1e-05,3.43547]
[1777440539300,52.23,77195.04,0.0,0.98006,1e-05,3.43777]
[1777440544337,52.24,77194.47,0.0,0.98004,1e-05,3.44098]
[1777440549371,52.25,77193.85,0.0,0.98002,1e-05,3.44427]
[1777440555413,52.26,77192.21,0.0,0.97998,1e-05,3.44982]
[1777440561456,52.27,77192.66,0.0,0.97997,1e-05,3.45145]
[1777440566490,52.27,77195.92,0.0,0.98,1e-05,3.44747]
[1777440571526,52.28,77195.44,0.0,0.97999,1e-05,3.44847]
[1777440576561,52.29,77195.88,0.0,0.97998,1e-05,3.44974]
[1777440582603,52.3,77195.42,0.0,0.97996,1e-05,3.45309]
[1777440584617,52.3,77189.28,0.0,0.97987,1e-05,3.46531]
[1777440589651,52.31,77187.87,0.0,0.97984,1e-05,3.46988]
[1777440594688,52.31,77188.35,0.0,0.97983,1e-05,3.47089]
[1777440595694,52.32,77194.13,0.0,0.97991,1e-05,3.46051]
[1777440596702,52.32,77215.05,0.0,0.98017,1e-05,3.42219]
[1777440601738,52.33,77218.91,0.0,0.98021,1e-05,3.41737]
[1777440605764,52.33,77206.03,0.0,0.98003,1e-05,3.44296]
[1777440606771,52.33,77198.32,0.0,0.97993,1e-05,3.45766]
[1777440608785,52.33,77205.21,0.0,0.98002,1e-05,3.4446]
[1777440611806,52.33,77210.57,0.0,0.98009,1e-05,3.43434]
[1777440616843,52.33,77214.41,0.0,0.98014,1e-05,3.42782]
[1777440621877,52.34,77210.45,0.0,0.98007,1e-05,3.43728]
[1777440622885,52.34,77209.93,0.0,0.98006,1e-05,3.43865]
[1777440628928,52.34,77212.82,0.0,0.9801,1e-05,3.43253]
[1777440633963,52.34,77217.62,0.0,0.98018,1e-05,3.42109]
[1777440638997,52.34,77219.64,0.0,0.98021,1e-05,3.41682]
[1777440644034,52.33,77220.43,0.0,0.98022,1e-05,3.41483]
[1777440649069,52.33,77222.52,0.0,0.98025,1e-05,3.41046]
[1777440654106,52.33,77223.0,0.0,0.98026,1e-05,3.40907]
[1777440659141,52.33,77223.13,0.0,0.98027,1e-05,3.40832]
[1777440664177,52.33,77223.93,0.0,0.98028,1e-05,3.40633]
[1777440673239,52.32,77224.89,0.0,0.9803,1e-05,3.40353]
[1777440678274,52.33,77227.43,0.0,0.98032,1e-05,3.40098]
[1777440680288,52.33,77233.11,0.0,0.98039,1e-05,3.39145]
[1777440685323,52.34,77231.95,0.0,0.98036,1e-05,3.39579]
[1777440690358,52.35,77232.07,0.0,0.98034,1e-05,3.39776]
[1777440695393,52.36,77230.46,0.0,0.98032,1e-05,3.40094]
[1777440700427,52.37,77230.24,0.0,0.9803,1e-05,3.40349]
[1777440705463,52.37,77228.94,0.0,0.98027,1e-05,3.408]
[1777440710499,52.38,77229.65,0.0,0.98027,1e-05,3.40881]
[1777440715533,52.39,77229.33,0.0,0.98025,1e-05,3.41148]
[1777440720567,52.4,77229.14,0.0,0.98023,1e-05,3.4139]
[1777440726609,52.41,77228.95,0.0,0.98021,1e-05,3.41671]
[1777440732651,52.42,77229.25,0.0,0.9802,1e-05,3.41859]
[1777440737687,52.42,77229.05,0.0,0.98018,1e-05,3.42096]
[1777440742722,52.43,77229.6,0.0,0.98018,1e-05,3.42195]
[1777440747757,52.44,77226.43,0.0,0.98012,1e-05,3.42975]
[1777440750778,52.44,77221.46,0.0,0.98005,1e-05,3.44005]
[1777440757827,52.44,77222.15,0.0,0.98007,1e-05,3.43722]
[1777440762864,52.44,77226.13,0.0,0.98012,1e-05,3.42908]
[1777440767907,52.44,77225.12,0.0,0.98012,1e-05,3.43016]
[1777440772932,52.44,77252.89,0.0,0.98048,1e-05,3.37855]
[1777440773938,52.44,77260.19,0.0,0.98057,1e-05,3.36522]
[1777440778973,52.44,77257.06,0.0,0.98051,1e-05,3.37336]
[1777440784017,52.45,77258.0,0.0,0.98051,1e-05,3.3741]
[1777440789051,52.46,77257.88,0.0,0.98049,1e-05,3.37679]
[1777440794086,52.47,77255.93,0.0,0.98045,1e-05,3.38281]
[1777440799121,52.48,77252.15,0.0,0.98038,1e-05,3.39215]
[1777440804156,52.49,77254.36,0.0,0.98039,1e-05,3.39048]
[1777440809191,52.5,77254.49,0.0,0.98038,1e-05,3.39263]
[1777440814227,52.51,77254.5,0.0,0.98037,1e-05,3.39304]
[1777440819260,52.52,77254.08,0.0,0.98035,1e-05,3.3962]
[1777440824296,52.53,77252.68,0.0,0.98032,1e-05,3.40112]
[1777440829331,52.53,77251.94,0.0,0.98029,1e-05,3.4048]
[1777440834366,52.54,77252.17,0.0,0.98028,1e-05,3.40669]
[1777440839402,52.55,77247.11,0.0,0.9802,1e-05,3.41866]
[1777440842422,52.56,77233.02,0.0,0.98001,1e-05,3.44532]
[1777440843437,52.55,77228.15,0.0,0.97995,1e-05,3.45416]
[1777440846457,52.55,77220.7,0.0,0.97986,1e-05,3.46745]
[1777440851491,52.56,77218.6,0.0,0.97982,1e-05,3.47302]
[1777440853505,52.56,77202.36,0.0,0.9796,1e-05,3.50337]
[1777440855517,52.56,77196.33,0.0,0.97952,1e-05,3.51518]
[1777440860553,52.56,77196.28,0.0,0.97953,1e-05,3.51389]
[1777440865588,52.55,77197.41,0.0,0.97955,1e-05,3.51041]
[1777440870622,52.55,77197.74,0.0,0.97956,1e-05,3.50896]
[1777440875658,52.55,77196.8,0.0,0.97955,1e-05,3.50997]
[1777440880692,52.56,77199.05,0.0,0.97958,1e-05,3.50694]
[1777440886742,52.56,77202.12,0.0,0.97961,1e-05,3.50258]
[1777440891771,52.57,77203.75,0.0,0.97962,1e-05,3.50067]
[1777440898824,52.57,77205.34,0.0,0.97963,1e-05,3.49925]
[1777440902851,52.57,77200.26,0.0,0.97956,1e-05,3.5096]
[1777440904864,52.57,77204.41,0.0,0.97961,1e-05,3.50172]
[1777440905871,52.57,77211.81,0.0,0.97971,1e-05,3.48762]
[1777440909902,52.58,77205.12,0.0,0.97962,1e-05,3.50056]
[1777440910907,52.58,77200.08,0.0,0.97955,1e-05,3.5102]
[1777440916949,52.57,77200.49,0.0,0.97957,1e-05,3.50757]
[1777440921984,52.56,77201.13,0.0,0.97959,1e-05,3.50484]
[1777440927018,52.56,77204.05,0.0,0.97964,1e-05,3.49788]
[1777440932056,52.55,77204.94,0.0,0.97967,1e-05,3.49274]
[1777440937092,52.55,77206.55,0.0,0.9797,1e-05,3.48828]
[1777440942126,52.54,77207.65,0.0,0.97973,1e-05,3.48486]
[1777440947161,52.54,77207.02,0.0,0.97973,1e-05,3.48469]
[1777440950182,52.53,77200.66,0.0,0.97965,1e-05,3.49575]
[1777440955218,52.53,77203.19,0.0,0.97969,1e-05,3.49014]
[1777440960254,52.54,77204.75,0.0,0.9797,1e-05,3.48847]
[1777440965288,52.53,77205.92,0.0,0.97972,1e-05,3.4854]
[1777440970323,52.53,77207.21,0.0,0.97975,1e-05,3.4816]
[1777440977371,52.52,77209.14,0.0,0.97978,1e-05,3.47714]
[1777440982407,52.52,77209.42,0.0,0.97979,1e-05,3.47526]
[1777440987442,52.52,77211.05,0.0,0.97982,1e-05,3.47195]
[1777440992477,52.51,77208.96,0.0,0.97981,1e-05,3.47251]
[1777440997513,52.51,77212.36,0.0,0.97986,1e-05,3.46488]
[1777441002547,52.5,77209.32,0.0,0.97983,1e-05,3.46902]
[1777441007583,52.5,77212.8,0.0,0.97989,1e-05,3.46136]
[1777441011610,52.49,77207.8,0.0,0.97983,1e-05,3.46974]
[1777441016646,52.49,77205.61,0.0,0.97981,1e-05,3.47263]
[1777441021681,52.49,77206.44,0.0,0.97983,1e-05,3.46989]
[1777441026716,52.48,77208.01,0.0,0.97986,1e-05,3.46585]
[1777441032758,52.48,77204.91,0.0,0.97982,1e-05,3.47029]
[1777441035779,52.47,77198.91,0.0,0.97975,1e-05,3.48079]
[1777441040816,52.47,77196.93,0.0,0.97973,1e-05,3.48327]
[1777441043836,52.47,77192.83,0.0,0.97968,1e-05,3.49015]
[1777441048870,52.46,77196.93,0.0,0.97975,1e-05,3.48118]
[1777441054912,52.46,77196.82,0.0,0.97977,1e-05,3.47785]
[1777441059949,52.45,77192.87,0.0,0.97972,1e-05,3.48396]
[1777441063975,52.45,77184.88,0.0,0.97963,1e-05,3.49788]
[1777441069009,52.44,77180.5,0.0,0.97958,1e-05,3.50468]
[1777441076060,52.45,77178.55,0.0,0.97955,1e-05,3.50902]
[1777441081097,52.45,77177.8,0.0,0.97953,1e-05,3.51166]
[1777441086135,52.45,77177.37,0.0,0.97951,1e-05,3.51369]
[1777441091166,52.46,77176.31,0.0,0.97949,1e-05,3.5169]
[1777441096201,52.46,77180.59,0.0,0.97954,1e-05,3.50957]
[1777441101237,52.46,77183.21,0.0,0.97959,1e-05,3.50335]
[1777441106272,52.45,77183.75,0.0,0.9796,1e-05,3.50109]
[1777441111307,52.45,77181.83,0.0,0.9796,1e-05,3.50148]
[1777441116341,52.44,77186.21,0.0,0.97966,1e-05,3.49206]
[1777441121377,52.44,77188.4,0.0,0.9797,1e-05,3.48672]
[1777441126413,52.43,77192.78,0.0,0.97977,1e-05,3.4773]
[1777441130440,52.43,77197.79,0.0,0.97984,1e-05,3.46701]
[1777441135475,52.43,77199.47,0.0,0.97987,1e-05,3.46275]
[1777441140520,52.42,77201.62,0.0,0.9799,1e-05,3.45763]
[1777441146553,52.42,77198.33,0.0,0.97987,1e-05,3.4624]
[1777441151588,52.41,77193.62,0.0,0.97982,1e-05,3.47007]
[1777441156623,52.41,77190.74,0.0,0.97979,1e-05,3.47434]
[1777441158639,52.41,77183.59,0.0,0.9797,1e-05,3.48725]
[1777441160653,52.41,77179.58,0.0,0.97964,1e-05,3.49534]
[1777441165688,52.41,77176.86,0.0,0.9796,1e-05,3.50105]
[1777441170723,52.41,77176.51,0.0,0.9796,1e-05,3.50044]
[1777441175758,52.4,77179.85,0.0,0.97966,1e-05,3.49151]
[1777441180793,52.41,77179.24,0.0,0.97964,1e-05,3.49415]
[1777441185828,52.42,77177.77,0.0,0.97961,1e-05,3.49839]
[1777441190863,52.42,77179.37,0.0,0.97963,1e-05,3.49691]
[1777441193885,52.42,77183.69,0.0,0.97968,1e-05,3.48924]
[1777441196905,52.42,77189.2,0.0,0.97976,1e-05,3.47834]
[1777441197912,52.42,77209.89,0.0,0.98003,1e-05,3.43976]
[1777441202947,52.42,77210.64,0.0,0.98004,1e-05,3.43782]
[1777441207984,52.42,77207.86,0.0,0.98001,1e-05,3.44239]
[1777441213018,52.41,77206.67,0.0,0.98,1e-05,3.44401]
[1777441218053,52.41,77205.79,0.0,0.97999,1e-05,3.44506]
[1777441223087,52.41,77206.9,0.0,0.98001,1e-05,3.44245]
[1777441228122,52.41,77206.96,0.0,0.98001,1e-05,3.44182]
[1777441233158,52.41,77214.57,0.0,0.98012,1e-05,3.4253]
[1777441238193,52.41,77215.87,0.0,0.98013,1e-05,3.42467]
[1777441243229,52.42,77200.98,0.0,0.97992,1e-05,3.45445]
[1777441244238,52.42,77195.53,0.0,0.97985,1e-05,3.46444]
[1777441249270,52.42,77201.17,0.0,0.97993,1e-05,3.45323]
[1777441254305,52.42,77205.28,0.0,0.97999,1e-05,3.44488]
[1777441259339,52.41,77208.22,0.0,0.98003,1e-05,3.4387]
[1777441264376,52.41,77210.25,0.0,0.98006,1e-05,3.4342]
[1777441269413,52.41,77210.4,0.0,0.98007,1e-05,3.43318]
[1777441274449,52.4,77210.13,0.0,0.98007,1e-05,3.43293]
[1777441279483,52.4,77211.64,0.0,0.9801,1e-05,3.42946]
[1777441284517,52.4,77211.26,0.0,0.98009,1e-05,3.42947]
[1777441289553,52.4,77210.54,0.0,0.98009,1e-05,3.4301]
[1777441294588,52.39,77210.94,0.0,0.98011,1e-05,3.4267]
[1777441299623,52.39,77208.98,0.0,0.98009,1e-05,3.42964]
[1777441304658,52.39,77206.2,0.0,0.98006,1e-05,3.43405]
[1777441307679,52.39,77202.4,0.0,0.98001,1e-05,3.44061]
[1777441312717,52.38,77202.8,0.0,0.98002,1e-05,3.43902]
[1777441317753,52.38,77208.2,0.0,0.9801,1e-05,3.42822]
[1777441322787,52.38,77209.41,0.0,0.98012,1e-05,3.42521]
[1777441323795,52.38,77214.62,0.0,0.98019,1e-05,3.41545]
[1777441324802,52.38,77213.25,0.0,0.98017,1e-05,3.41784]
[1777441329838,52.37,77209.84,0.0,0.98013,1e-05,3.42348]
[1777441334873,52.37,77208.16,0.0,0.98012,1e-05,3.42596]
[1777441339907,52.37,77206.69,0.0,0.9801,1e-05,3.42798]
[1777441344943,52.37,77204.02,0.0,0.98007,1e-05,3.43235]
[1777441345950,52.37,77208.64,0.0,0.98013,1e-05,3.42372]
[1777441349979,52.37,77212.98,0.0,0.98019,1e-05,3.4154]
[1777441355020,52.36,77216.43,0.0,0.98025,1e-05,3.40677]
[1777441360051,52.36,77215.28,0.0,0.98023,1e-05,3.40859]
[1777441367100,52.36,77211.62,0.0,0.98019,1e-05,3.41493]
[1777441369114,52.36,77204.27,0.0,0.9801,1e-05,3.42833]
[1777441374151,52.36,77202.95,0.0,0.98008,1e-05,3.43033]
[1777441375156,52.36,77195.79,0.0,0.97999,1e-05,3.44348]
[1777441380192,52.36,77196.2,0.0,0.98,1e-05,3.44211]
[1777441385226,52.35,77198.17,0.0,0.98003,1e-05,3.43784]
[1777441390261,52.35,77200.02,0.0,0.98006,1e-05,3.43378]
[1777441395296,52.35,77203.56,0.0,0.98011,1e-05,3.42662]
[1777441400331,52.35,77204.45,0.0,0.98012,1e-05,3.42436]
[1777441405366,52.35,77206.17,0.0,0.98015,1e-05,3.42057]
[1777441410401,52.34,77206.43,0.0,0.98016,1e-05,3.41947]
[1777441415436,52.34,77207.57,0.0,0.98019,1e-05,3.41479]
[1777441420471,52.34,77202.43,0.0,0.98012,1e-05,3.42364]
[1777441427520,52.34,77202.28,0.0,0.98013,1e-05,3.42339]
[1777441432594,52.33,77203.22,0.0,0.98014,1e-05,3.42089]
[1777441438597,52.33,77204.76,0.0,0.98017,1e-05,3.41714]
[1777441443633,52.33,77202.57,0.0,0.98015,1e-05,3.42043]
[1777441448667,52.33,77202.43,0.0,0.98015,1e-05,3.41996]
[1777441450683,52.32,77204.0,0.0,0.98017,1e-05,3.4168]
[1777441455717,52.32,77200.9,0.0,0.98014,1e-05,3.42191]
[1777441460751,52.32,77197.99,0.0,0.9801,1e-05,3.42669]
[1777441465786,52.32,77193.31,0.0,0.98005,1e-05,3.43475]
[1777441470821,52.32,77190.99,0.0,0.98002,1e-05,3.43845]
[1777441475856,52.32,77190.69,0.0,0.98002,1e-05,3.4375]
[1777441480891,52.32,77191.84,0.0,0.98002,1e-05,3.43746]
[1777441486933,52.33,77190.93,0.0,0.97999,1e-05,3.44164]
[1777441493022,52.34,77190.44,0.0,0.97997,1e-05,3.44501]
[1777441501033,52.35,77188.73,0.0,0.97993,1e-05,3.45139]
[1777441506068,52.36,77190.51,0.0,0.97995,1e-05,3.44834]
[1777441510120,52.35,77196.28,0.0,0.98003,1e-05,3.43727]
[1777441511105,52.35,77203.19,0.0,0.98012,1e-05,3.42437]
[1777441512110,52.35,77207.94,0.0,0.98018,1e-05,3.41551]
[1777441515131,52.36,77207.28,0.0,0.98016,1e-05,3.41756]
[1777441520166,52.36,77204.76,0.0,0.98013,1e-05,3.42185]
[1777441525202,52.35,77201.29,0.0,0.98009,1e-05,3.42791]
[1777441530237,52.35,77208.39,0.0,0.98019,1e-05,3.41442]
[1777441533258,52.35,77215.6,0.0,0.98029,1e-05,3.39901]
[1777441535274,52.35,77226.23,0.0,0.98042,1e-05,3.37997]
[1777441536279,52.36,77230.2,0.0,0.98047,1e-05,3.37323]
[1777441538293,52.36,77225.0,0.0,0.9804,1e-05,3.38378]
[1777441541315,52.37,77222.99,0.0,0.98036,1e-05,3.38896]
[1777441546348,52.37,77223.05,0.0,0.98035,1e-05,3.39131]
[1777441551383,52.38,77223.9,0.0,0.98035,1e-05,3.39057]
[1777441556427,52.38,77224.26,0.0,0.98036,1e-05,3.38969]
[1777441561455,52.38,77224.75,0.0,0.98037,1e-05,3.38861]
[1777441566491,52.38,77225.62,0.0,0.98038,1e-05,3.38684]
[1777441571526,52.37,77227.63,0.0,0.9804,1e-05,3.38299]
[1777441576560,52.37,77226.16,0.0,0.98039,1e-05,3.3855]
[1777441581596,52.37,77226.92,0.0,0.9804,1e-05,3.38392]
[1777441586630,52.37,77229.21,0.0,0.98043,1e-05,3.37956]
[1777441591666,52.37,77231.07,0.0,0.98046,1e-05,3.37409]
[1777441596700,52.37,77231.19,0.0,0.98047,1e-05,3.37376]
[1777441601735,52.37,77230.33,0.0,0.98046,1e-05,3.37522]
[1777441606770,52.38,77230.96,0.0,0.98045,1e-05,3.37552]
[1777441612812,52.39,77230.27,0.0,0.98042,1e-05,3.37977]
[1777441617848,52.4,77232.36,0.0,0.98043,1e-05,3.37841]
[1777441618854,52.4,77237.86,0.0,0.9805,1e-05,3.36886]
[1777441622884,52.41,77240.38,0.0,0.98052,1e-05,3.3663]
[1777441623977,52.41,77251.65,0.0,0.98066,1e-05,3.34632]
[1777441624896,52.41,77251.65,0.0,0.98066,1e-05,3.34632]
[1777441625903,52.41,77252.78,0.0,0.98067,1e-05,3.34481]
[1777441630938,52.42,77256.56,0.0,0.9807,1e-05,3.34068]
[1777441632952,52.42,77268.66,0.0,0.98084,1e-05,3.31995]
[1777441633958,52.43,77265.11,0.0,0.98079,1e-05,3.32694]
[1777441638994,52.44,77266.42,0.0,0.98079,1e-05,3.32749]
[1777441644117,52.45,77262.32,0.0,0.98072,1e-05,3.33782]
[1777441649064,52.46,77258.79,0.0,0.98066,1e-05,3.34705]
[1777441652086,52.47,77252.26,0.0,0.98057,1e-05,3.35859]
[1777441653093,52.47,77245.42,0.0,0.98048,1e-05,3.37157]
[1777441654187,52.47,77241.58,0.0,0.98043,1e-05,3.37909]
[1777441657123,52.48,77236.42,0.0,0.98035,1e-05,3.39001]
[1777441662157,52.48,77247.15,0.0,0.98049,1e-05,3.37072]
[1777441663165,52.48,77247.36,0.0,0.98049,1e-05,3.37031]
[1777441667194,52.48,77255.09,0.0,0.98058,1e-05,3.35724]
[1777441668200,52.48,77255.03,0.0,0.98058,1e-05,3.35787]
[1777441672230,52.49,77262.94,0.0,0.98066,1e-05,3.34563]
[1777441673237,52.49,77265.39,0.0,0.98069,1e-05,3.34175]
[1777441676257,52.5,77267.28,0.0,0.9807,1e-05,3.34002]
[1777441681292,52.51,77266.59,0.0,0.98068,1e-05,3.3441]
[1777441686328,52.52,77264.34,0.0,0.98063,1e-05,3.35098]
[1777441691365,52.53,77261.4,0.0,0.98057,1e-05,3.35906]
[1777441694467,52.54,77244.62,0.0,0.98035,1e-05,3.39125]
[1777441695397,52.54,77244.62,0.0,0.98034,1e-05,3.39175]
[1777441700426,52.55,77245.85,0.0,0.98034,1e-05,3.39196]
[1777441705465,52.56,77242.4,0.0,0.98028,1e-05,3.40067]
[1777441706471,52.56,77234.66,0.0,0.98018,1e-05,3.41533]
[1777441707477,52.56,77234.53,0.0,0.98018,1e-05,3.41601]
[1777441712513,52.57,77238.62,0.0,0.98022,1e-05,3.40872]
[1777441714609,52.57,77250.04,0.0,0.98036,1e-05,3.38871]
[1777441716541,52.57,77250.88,0.0,0.98037,1e-05,3.3881]
[1777441722585,52.59,77253.75,0.0,0.98038,1e-05,3.38621]
[1777441727619,52.59,77254.51,0.0,0.98038,1e-05,3.38675]
[1777441731652,52.6,77228.71,0.0,0.98004,1e-05,3.43549]
[1777441732655,52.6,77224.59,0.0,0.97998,1e-05,3.44383]
[1777441737690,52.6,77225.72,0.0,0.98,1e-05,3.44101]
[1777441742729,52.6,77224.95,0.0,0.97999,1e-05,3.44173]
[1777441747761,52.59,77225.46,0.0,0.98001,1e-05,3.44009]
[1777441752794,52.59,77225.61,0.0,0.98001,1e-05,3.43911]
[1777441754893,52.59,77230.79,0.0,0.98008,1e-05,3.42928]
[1777441756823,52.59,77236.1,0.0,0.98015,1e-05,3.41929]
[1777441759844,52.59,77232.05,0.0,0.98009,1e-05,3.42796]
[1777441764878,52.59,77232.35,0.0,0.9801,1e-05,3.42677]
[1777441769914,52.59,77232.03,0.0,0.9801,1e-05,3.42666]
[1777441775035,52.59,77234.36,0.0,0.98015,1e-05,3.41971]
[1777441780993,52.58,77233.87,0.0,0.98014,1e-05,3.41983]
[1777441786028,52.58,77234.42,0.0,0.98016,1e-05,3.41816]
[1777441787035,52.58,77229.38,0.0,0.98009,1e-05,3.42729]
[1777441788042,52.58,77224.73,0.0,0.98003,1e-05,3.43571]
[1777441790059,52.58,77222.36,0.0,0.98,1e-05,3.43975]
[1777441795175,52.58,77225.31,0.0,0.98005,1e-05,3.43346]
[1777441801134,52.57,77226.4,0.0,0.98007,1e-05,3.43048]
[1777441806170,52.57,77227.55,0.0,0.98009,1e-05,3.42758]
[1777441811205,52.57,77226.6,0.0,0.98008,1e-05,3.42854]
[1777441816240,52.56,77228.23,0.0,0.98011,1e-05,3.42476]
[1777441821274,52.56,77227.68,0.0,0.98011,1e-05,3.42503]
[1777441826309,52.56,77227.43,0.0,0.98011,1e-05,3.42474]
[1777441831345,52.55,77227.98,0.0,0.98013,1e-05,3.42087]
[1777441835374,52.55,77234.18,0.0,0.98022,1e-05,3.40894]
[1777441840409,52.56,77237.93,0.0,0.98025,1e-05,3.40356]
[1777441845529,52.57,77240.37,0.0,0.98027,1e-05,3.40111]
[1777441851486,52.57,77241.61,0.0,0.98027,1e-05,3.40126]
[1777441853501,52.58,77248.58,0.0,0.98035,1e-05,3.38934]
[1777441855514,52.58,77255.28,0.0,0.98044,1e-05,3.37747]
[1777441858535,52.58,77259.42,0.0,0.98048,1e-05,3.37129]
[1777441862563,52.59,77248.76,0.0,0.98033,1e-05,3.39249]
[1777441867598,52.6,77251.99,0.0,0.98036,1e-05,3.38872]
[1777441872634,52.61,77252.41,0.0,0.98035,1e-05,3.39008]
[1777441877668,52.61,77252.1,0.0,0.98033,1e-05,3.39276]
[1777441882704,52.62,77252.3,0.0,0.98032,1e-05,3.39449]
[1777441887738,52.63,77244.38,0.0,0.9802,1e-05,3.41102]
[1777441892773,52.63,77243.1,0.0,0.9802,1e-05,3.41118]
[1777441898815,52.63,77247.41,0.0,0.98026,1e-05,3.4025]
[1777441903850,52.62,77249.2,0.0,0.98029,1e-05,3.39858]
[1777441908886,52.62,77249.58,0.0,0.9803,1e-05,3.39726]
[1777441913919,52.62,77251.0,0.0,0.98032,1e-05,3.39407]
[1777441918955,52.62,77252.6,0.0,0.98034,1e-05,3.39058]
[1777441923990,52.62,77256.03,0.0,0.98039,1e-05,3.38384]
[1777441926003,52.62,77267.94,0.0,0.98054,1e-05,3.36309]
[1777441931039,52.63,77265.1,0.0,0.98048,1e-05,3.37064]
[1777441936166,52.64,77264.31,0.0,0.98046,1e-05,3.37445]
[1777441941109,52.65,77267.3,0.0,0.98048,1e-05,3.37145]
[1777441946236,52.66,77265.28,0.0,0.98044,1e-05,3.37759]
[1777441952186,52.67,77266.64,0.0,0.98044,1e-05,3.3761]
[1777441955207,52.67,77274.8,0.0,0.98054,1e-05,3.3628]
[1777441956306,52.67,77274.08,0.0,0.98053,1e-05,3.36463]
[1777441960245,52.68,77266.43,0.0,0.98041,1e-05,3.3806]
[1777441961251,52.68,77264.95,0.0,0.98039,1e-05,3.38379]
[1777441966379,52.68,77266.66,0.0,0.98041,1e-05,3.38051]
[1777441972328,52.68,77268.68,0.0,0.98044,1e-05,3.37665]
[1777441977363,52.69,77269.47,0.0,0.98044,1e-05,3.37719]
[1777441982399,52.7,77268.36,0.0,0.98041,1e-05,3.38166]
[1777441987434,52.71,77266.26,0.0,0.98037,1e-05,3.38735]
[1777441989449,52.71,77228.82,0.0,0.97988,1e-05,3.45646]
[1777441990455,52.71,77221.51,0.0,0.97979,1e-05,3.47035]
[1777441991464,52.71,77223.22,0.0,0.97981,1e-05,3.46699]
[1777441996589,52.7,77222.6,0.0,0.97981,1e-05,3.46697]
[1777442000526,52.7,77217.97,0.0,0.97975,1e-05,3.47477]
[1777442005561,52.7,77217.94,0.0,0.97976,1e-05,3.47376]
[1777442009589,52.69,77226.3,0.0,0.97988,1e-05,3.45748]
[1777442015632,52.69,77223.86,0.0,0.97986,1e-05,3.4589]
[1777442020667,52.69,77221.76,0.0,0.97984,1e-05,3.46185]
[1777442025702,52.68,77220.7,0.0,0.97983,1e-05,3.46282]
[1777442030736,52.68,77221.49,0.0,0.97985,1e-05,3.46034]
[1777442035773,52.67,77222.97,0.0,0.97988,1e-05,3.45658]
[1777442036779,52.67,77229.28,0.0,0.97996,1e-05,3.44474]
[1777442041814,52.67,77233.84,0.0,0.98003,1e-05,3.43548]
[1777442046848,52.68,77238.06,0.0,0.98007,1e-05,3.42899]
[1777442051883,52.68,77239.05,0.0,0.98007,1e-05,3.42897]
[1777442056919,52.69,77241.77,0.0,0.9801,1e-05,3.42579]
[1777442057926,52.69,77232.56,0.0,0.97997,1e-05,3.44307]
[1777442062961,52.7,77237.09,0.0,0.98002,1e-05,3.43639]
[1777442068001,52.7,77237.38,0.0,0.98001,1e-05,3.43757]
[1777442073031,52.71,77239.0,0.0,0.98003,1e-05,3.43431]
[1777442078066,52.72,77238.65,0.0,0.98002,1e-05,3.43664]
[1777442083103,52.72,77232.9,0.0,0.97993,1e-05,3.44887]
[1777442084109,52.72,77227.02,0.0,0.97985,1e-05,3.46003]
[1777442087223,52.72,77220.24,0.0,0.97977,1e-05,3.47185]
[1777442093171,52.71,77218.46,0.0,0.97976,1e-05,3.47363]
[1777442096197,52.71,77242.47,0.0,0.98007,1e-05,3.42861]
[1777442097203,52.71,77249.19,0.0,0.98016,1e-05,3.41613]
[1777442102238,52.72,77251.69,0.0,0.98018,1e-05,3.41346]
[1777442105259,52.72,77258.36,0.0,0.98026,1e-05,3.40242]
[1777442110294,52.73,77253.05,0.0,0.98018,1e-05,3.41408]
[1777442115328,52.73,77253.48,0.0,0.98018,1e-05,3.41414]
[1777442120364,52.73,77247.15,0.0,0.9801,1e-05,3.425]
[1777442125400,52.73,77247.86,0.0,0.98011,1e-05,3.42287]
[1777442130434,52.72,77248.64,0.0,0.98013,1e-05,3.42062]
[1777442135469,52.72,77249.96,0.0,0.98016,1e-05,3.41545]
[1777442140505,52.72,77244.39,0.0,0.9801,1e-05,3.42489]
[1777442141514,52.72,77242.98,0.0,0.98008,1e-05,3.42731]
[1777442146547,52.71,77243.65,0.0,0.98009,1e-05,3.42518]
[1777442151582,52.71,77246.21,0.0,0.98013,1e-05,3.4196]
[1777442156617,52.71,77246.79,0.0,0.98015,1e-05,3.41767]
[1777442161651,52.7,77246.62,0.0,0.98015,1e-05,3.41713]
[1777442164672,52.7,77252.31,0.0,0.98023,1e-05,3.40608]
[1777442169707,52.7,77252.14,0.0,0.98023,1e-05,3.40564]
[1777442174742,52.7,77251.83,0.0,0.98023,1e-05,3.40549]
[1777442176757,52.7,77245.56,0.0,0.98015,1e-05,3.41665]
[1777442181792,52.69,77245.63,0.0,0.98016,1e-05,3.4157]
[1777442186827,52.69,77243.0,0.0,0.98013,1e-05,3.41969]
[1777442191862,52.69,77240.82,0.0,0.98012,1e-05,3.42081]
[1777442196896,52.68,77239.85,0.0,0.98011,1e-05,3.42173]
[1777442201932,52.68,77239.56,0.0,0.98012,1e-05,3.42141]
[1777442206966,52.68,77238.8,0.0,0.98011,1e-05,3.42196]
[1777442212001,52.67,77237.91,0.0,0.98011,1e-05,3.42275]
[1777442213009,52.67,77245.32,0.0,0.9802,1e-05,3.40902]
[1777442218045,52.68,77240.57,0.0,0.98014,1e-05,3.41854]
[1777442223079,52.67,77240.13,0.0,0.98014,1e-05,3.41854]
[1777442228211,52.68,77241.41,0.0,0.98015,1e-05,3.417]
[1777442234156,52.68,77243.21,0.0,0.98016,1e-05,3.41589]
[1777442239192,52.69,77243.43,0.0,0.98015,1e-05,3.4173]
[1777442244227,52.7,77242.06,0.0,0.98012,1e-05,3.4216]
[1777442249262,52.7,77241.89,0.0,0.9801,1e-05,3.42368]
[1777442252282,52.71,77235.78,0.0,0.98003,1e-05,3.43396]
[1777442257318,52.7,77232.81,0.0,0.98,1e-05,3.43846]
[1777442262353,52.7,77231.01,0.0,0.97998,1e-05,3.44082]
[1777442268493,52.7,77228.45,0.0,0.97995,1e-05,3.4444]
[1777442274437,52.69,77226.96,0.0,0.97994,1e-05,3.44603]
[1777442279471,52.69,77227.18,0.0,0.97995,1e-05,3.4447]
[1777442286520,52.68,77226.71,0.0,0.97995,1e-05,3.44429]
[1777442291561,52.68,77227.45,0.0,0.97997,1e-05,3.44202]
[1777442298610,52.68,77229.12,0.0,0.98,1e-05,3.43775]
[1777442303645,52.67,77226.94,0.0,0.97998,1e-05,3.44095]
[1777442308778,52.67,77225.16,0.0,0.97996,1e-05,3.44341]
[1777442314721,52.67,77224.12,0.0,0.97996,1e-05,3.44234]
[1777442319757,52.66,77225.14,0.0,0.97998,1e-05,3.43962]
[1777442326807,52.66,77223.06,0.0,0.97996,1e-05,3.44229]
[1777442332849,52.66,77224.11,0.0,0.97998,1e-05,3.4392]
[1777442337885,52.65,77224.17,0.0,0.97999,1e-05,3.43828]
[1777442342923,52.65,77224.76,0.0,0.98,1e-05,3.43638]
[1777442349060,52.65,77224.6,0.0,0.98001,1e-05,3.4357]
[1777442355014,52.64,77225.03,0.0,0.98002,1e-05,3.43396]
[1777442363061,52.64,77225.18,0.0,0.98003,1e-05,3.43244]
[1777442368096,52.63,77225.94,0.0,0.98005,1e-05,3.43028]
[1777442373132,52.63,77228.36,0.0,0.98009,1e-05,3.42315]
[1777442378167,52.63,77228.61,0.0,0.9801,1e-05,3.42201]
[1777442383202,52.63,77228.59,0.0,0.98011,1e-05,3.42138]
[1777442389341,52.62,77228.44,0.0,0.98011,1e-05,3.42085]
[1777442395286,52.62,77226.17,0.0,0.98009,1e-05,3.4242]
[1777442396293,52.62,77242.84,0.0,0.9803,1e-05,3.39354]
[1777442401328,52.62,77246.31,0.0,0.98034,1e-05,3.38842]
[1777442402335,52.63,77238.43,0.0,0.98023,1e-05,3.40325]
[1777442406363,52.63,77245.14,0.0,0.98032,1e-05,3.39114]
[1777442411397,52.63,77245.81,0.0,0.98031,1e-05,3.39161]
[1777442416432,52.64,77245.65,0.0,0.9803,1e-05,3.3941]
[1777442421469,52.65,77244.39,0.0,0.98027,1e-05,3.39859]
[1777442427509,52.66,77243.73,0.0,0.98024,1e-05,3.40234]
[1777442432545,52.67,77244.06,0.0,0.98024,1e-05,3.40185]
[1777442437581,52.68,77247.21,0.0,0.98027,1e-05,3.3982]
[1777442442618,52.68,77247.07,0.0,0.98025,1e-05,3.40058]
[1777442447686,52.69,77248.49,0.0,0.98025,1e-05,3.40009]
[1777442452720,52.7,77247.24,0.0,0.98022,1e-05,3.40446]
[1777442457755,52.71,77246.74,0.0,0.9802,1e-05,3.40743]
[1777442462792,52.71,77251.33,0.0,0.98025,1e-05,3.40106]
[1777442464806,52.72,77254.58,0.0,0.98029,1e-05,3.39544]
[1777442468832,52.72,77258.35,0.0,0.98033,1e-05,3.38927]
[1777442473870,52.72,77250.33,0.0,0.98023,1e-05,3.40349]
[1777442474875,52.72,77243.81,0.0,0.98015,1e-05,3.41533]
[1777442475882,52.72,77245.13,0.0,0.98017,1e-05,3.41278]
[1777442480918,52.71,77246.02,0.0,0.98018,1e-05,3.41054]
[1777442484945,52.71,77239.78,0.0,0.98011,1e-05,3.42148]
[1777442485953,52.71,77233.97,0.0,0.98003,1e-05,3.43201]
[1777442486959,52.71,77232.05,0.0,0.98001,1e-05,3.43538]
[1777442491996,52.71,77234.24,0.0,0.98005,1e-05,3.42838]
[1777442497032,52.7,77236.42,0.0,0.98009,1e-05,3.42361]
[1777442500114,52.7,77231.29,0.0,0.98002,1e-05,3.43258]
[1777442506092,52.7,77229.79,0.0,0.98001,1e-05,3.43434]
[1777442511127,52.69,77228.89,0.0,0.98001,1e-05,3.43515]
[1777442516162,52.7,77226.84,0.0,0.97997,1e-05,3.43962]
[1777442521197,52.7,77228.05,0.0,0.97998,1e-05,3.43913]
[1777442526232,52.71,77227.84,0.0,0.97996,1e-05,3.44123]
[1777442531267,52.72,77226.88,0.0,0.97994,1e-05,3.44471]
[1777442536302,52.72,77225.06,0.0,0.9799,1e-05,3.44974]
[1777442541337,52.73,77224.68,0.0,0.97989,1e-05,3.45206]
[1777442547378,52.74,77224.56,0.0,0.97987,1e-05,3.45419]
[1777442552414,52.74,77225.25,0.0,0.97988,1e-05,3.45251]
[1777442557451,52.75,77230.17,0.0,0.97994,1e-05,3.44504]
[1777442562485,52.75,77228.78,0.0,0.97992,1e-05,3.44714]
[1777442567521,52.74,77229.53,0.0,0.97994,1e-05,3.44478]
[1777442572557,52.74,77229.79,0.0,0.97995,1e-05,3.44334]
[1777442577591,52.74,77231.76,0.0,0.97998,1e-05,3.43879]
[1777442580679,52.73,77225.86,0.0,0.97991,1e-05,3.4491]
[1777442583633,52.73,77231.03,0.0,0.97998,1e-05,3.439]
[1777442586654,52.73,77236.36,0.0,0.98005,1e-05,3.42868]
[1777442591689,52.73,77238.06,0.0,0.98007,1e-05,3.42636]
[1777442596724,52.74,77241.74,0.0,0.9801,1e-05,3.42148]
[1777442601759,52.75,77242.59,0.0,0.9801,1e-05,3.42179]
[1777442606796,52.75,77242.98,0.0,0.98009,1e-05,3.42295]
[1777442611830,52.76,77244.13,0.0,0.98011,1e-05,3.42018]
[1777442616865,52.76,77244.58,0.0,0.98012,1e-05,3.41859]
[1777442621900,52.75,77245.17,0.0,0.98013,1e-05,3.41674]
[1777442626936,52.75,77246.08,0.0,0.98015,1e-05,3.41431]
[1777442631970,52.75,77246.79,0.0,0.98016,1e-05,3.41226]
[1777442637005,52.74,77242.37,0.0,0.98011,1e-05,3.41961]
[1777442642039,52.74,77242.0,0.0,0.98011,1e-05,3.41946]
[1777442647075,52.74,77242.08,0.0,0.98012,1e-05,3.41848]
[1777442652110,52.73,77243.34,0.0,0.98014,1e-05,3.41535]
[1777442657145,52.73,77237.63,0.0,0.98007,1e-05,3.42498]
[1777442662180,52.73,77235.27,0.0,0.98005,1e-05,3.42822]
[1777442667215,52.72,77237.96,0.0,0.98009,1e-05,3.42241]
[1777442672250,52.72,77233.15,0.0,0.98005,1e-05,3.4284]
[1777442677286,52.72,77231.89,0.0,0.98004,1e-05,3.42987]
[1777442682321,52.71,77231.32,0.0,0.98003,1e-05,3.43007]
[1777442687356,52.71,77234.38,0.0,0.98008,1e-05,3.42365]
[1777442693399,52.71,77232.76,0.0,0.98006,1e-05,3.42568]
[1777442700449,52.7,77232.75,0.0,0.98007,1e-05,3.42462]
[1777442703470,52.7,77237.94,0.0,0.98014,1e-05,3.41464]
[1777442708504,52.71,77242.07,0.0,0.98018,1e-05,3.40851]
[1777442713545,52.71,77251.29,0.0,0.9803,1e-05,3.39265]
[1777442718581,52.71,77253.45,0.0,0.98032,1e-05,3.38879]
[1777442723618,52.72,77255.96,0.0,0.98034,1e-05,3.38642]
[1777442727648,52.73,77263.06,0.0,0.98042,1e-05,3.3753]
[1777442732682,52.73,77260.14,0.0,0.98038,1e-05,3.37991]
[1777442733689,52.73,77265.14,0.0,0.98044,1e-05,3.37131]
[1777442738724,52.73,77266.9,0.0,0.98046,1e-05,3.36843]
[1777442741831,52.74,77261.83,0.0,0.9804,1e-05,3.37805]
[1777442743759,52.74,77267.47,0.0,0.98046,1e-05,3.36879]
[1777442748795,52.74,77267.24,0.0,0.98045,1e-05,3.37014]
[1777442751902,52.74,77272.64,0.0,0.98052,1e-05,3.36028]
[1777442753831,52.74,77275.29,0.0,0.98055,1e-05,3.35547]
[1777442758865,52.75,77275.77,0.0,0.98055,1e-05,3.35666]
[1777442761893,52.76,77270.23,0.0,0.98047,1e-05,3.3682]
[1777442766930,52.76,77270.79,0.0,0.98047,1e-05,3.36701]
[1777442770959,52.76,77278.31,0.0,0.98057,1e-05,3.35327]
[1777442774995,52.76,77274.06,0.0,0.98052,1e-05,3.36085]
[1777442777012,52.75,77279.77,0.0,0.98059,1e-05,3.35049]
[1777442780028,52.75,77275.14,0.0,0.98053,1e-05,3.35877]
[1777442781035,52.75,77269.17,0.0,0.98046,1e-05,3.36953]
[1777442784055,52.75,77262.88,0.0,0.98038,1e-05,3.38078]
[1777442786073,52.75,77265.3,0.0,0.98041,1e-05,3.37624]
[1777442789094,52.75,77259.66,0.0,0.98034,1e-05,3.38628]
[1777442792120,52.75,77266.33,0.0,0.98044,1e-05,3.37199]
[1777442795137,52.75,77259.21,0.0,0.98035,1e-05,3.38478]
[1777442798160,52.75,77244.58,0.0,0.98016,1e-05,3.41129]
[1777442799164,52.75,77245.5,0.0,0.98017,1e-05,3.40949]
[1777442804199,52.75,77245.11,0.0,0.98017,1e-05,3.40965]
[1777442809234,52.75,77240.82,0.0,0.98012,1e-05,3.41693]
[1777442811248,52.74,77236.33,0.0,0.98007,1e-05,3.4249]
[1777442812329,52.74,77222.83,0.0,0.97989,1e-05,3.44963]
[1777442813263,52.74,77222.83,0.0,0.97989,1e-05,3.44947]
[1777442814274,52.74,77216.37,0.0,0.97981,1e-05,3.46123]
[1777442815278,52.74,77215.46,0.0,0.9798,1e-05,3.4627]
[1777442820312,52.74,77218.63,0.0,0.97985,1e-05,3.45577]
[1777442822329,52.74,77212.69,0.0,0.97977,1e-05,3.46636]
[1777442823334,52.74,77211.67,0.0,0.97976,1e-05,3.46803]
[1777442828369,52.73,77211.29,0.0,0.97976,1e-05,3.46755]
[1777442833403,52.73,77211.63,0.0,0.97978,1e-05,3.46572]
[1777442838441,52.72,77214.27,0.0,0.97982,1e-05,3.45941]
[1777442843476,52.72,77210.78,0.0,0.97978,1e-05,3.4647]
[1777442848508,52.71,77208.98,0.0,0.97977,1e-05,3.46679]
[1777442850533,52.71,77200.71,0.0,0.97966,1e-05,3.48162]
[1777442855568,52.71,77204.26,0.0,0.97973,1e-05,3.47171]
[1777442859606,52.7,77236.05,0.0,0.98015,1e-05,3.41212]
[1777442860611,52.7,77242.77,0.0,0.98024,1e-05,3.39968]
[1777442865645,52.71,77242.17,0.0,0.98022,1e-05,3.40276]
[1777442870680,52.71,77240.98,0.0,0.98021,1e-05,3.40428]
[1777442875714,52.7,77240.82,0.0,0.98021,1e-05,3.40391]
[1777442880750,52.7,77238.03,0.0,0.98018,1e-05,3.40836]
[1777442882826,52.7,77232.78,0.0,0.98011,1e-05,3.41769]
[1777442886794,52.7,77228.9,0.0,0.98007,1e-05,3.42417]
[1777442888811,52.7,77236.99,0.0,0.98017,1e-05,3.40901]
[1777442889817,52.7,77244.73,0.0,0.98027,1e-05,3.39473]
[1777442895859,52.69,77246.23,0.0,0.9803,1e-05,3.39131]
[1777442900894,52.69,77245.41,0.0,0.98029,1e-05,3.39225]
[1777442904922,52.69,77239.86,0.0,0.98022,1e-05,3.4019]
[1777442909957,52.69,77235.29,0.0,0.98017,1e-05,3.40958]
[1777442914992,52.69,77239.11,0.0,0.98023,1e-05,3.39994]
[1777442919020,52.68,77244.11,0.0,0.9803,1e-05,3.39034]
[1777442924055,52.68,77245.29,0.0,0.98032,1e-05,3.38765]
[1777442926069,52.68,77239.87,0.0,0.98025,1e-05,3.3973]
[1777442928082,52.68,77233.55,0.0,0.98017,1e-05,3.40858]
[1777442931104,52.68,77228.14,0.0,0.9801,1e-05,3.41804]
[1777442936139,52.67,77223.24,0.0,0.98005,1e-05,3.42624]
[1777442941174,52.67,77221.22,0.0,0.98003,1e-05,3.42913]
[1777442944196,52.67,77216.08,0.0,0.97996,1e-05,3.43808]
[1777442949231,52.67,77211.21,0.0,0.97991,1e-05,3.44611]
[1777442953317,52.66,77219.53,0.0,0.98002,1e-05,3.42999]
[1777442955272,52.66,77221.2,0.0,0.98004,1e-05,3.42656]
[1777442957287,52.66,77214.72,0.0,0.97996,1e-05,3.43818]
[1777442962323,52.66,77217.85,0.0,0.98001,1e-05,3.43153]
[1777442967356,52.65,77217.85,0.0,0.98001,1e-05,3.43073]
[1777442970378,52.65,77227.67,0.0,0.98014,1e-05,3.4122]
[1777442971384,52.65,77230.19,0.0,0.98019,1e-05,3.40548]
[1777442976422,52.65,77233.24,0.0,0.98023,1e-05,3.39934]
[1777442981456,52.65,77237.15,0.0,0.98029,1e-05,3.39166]
[1777442986491,52.65,77238.13,0.0,0.9803,1e-05,3.38938]
[1777442991525,52.64,77233.48,0.0,0.98025,1e-05,3.39737]
[1777442995554,52.64,77226.17,0.0,0.98015,1e-05,3.41032]
[1777442997568,52.64,77220.53,0.0,0.98008,1e-05,3.42041]
[1777443002605,52.64,77221.13,0.0,0.9801,1e-05,3.41857]
[1777443007638,52.64,77221.99,0.0,0.98011,1e-05,3.41613]
[1777443012673,52.63,77222.16,0.0,0.98012,1e-05,3.41525]
[1777443017708,52.63,77231.72,0.0,0.98025,1e-05,3.39694]
[1777443022743,52.63,77237.51,0.0,0.98032,1e-05,3.3859]
[1777443027779,52.63,77239.3,0.0,0.98035,1e-05,3.38219]
[1777443032813,52.63,77240.21,0.0,0.98038,1e-05,3.37813]
[1777443039863,52.64,77240.82,0.0,0.98036,1e-05,3.38007]
[1777443042884,52.64,77247.32,0.0,0.98044,1e-05,3.36955]
[1777443043977,52.64,77253.19,0.0,0.98051,1e-05,3.35935]
[1777443049932,52.65,77253.19,0.0,0.98049,1e-05,3.36214]
[1777443054967,52.66,77252.41,0.0,0.98046,1e-05,3.36587]
[1777443060003,52.67,77251.64,0.0,0.98044,1e-05,3.36956]
[1777443064119,52.68,77245.47,0.0,0.98035,1e-05,3.38257]
[1777443070074,52.69,77243.86,0.0,0.98031,1e-05,3.38806]
[1777443074189,52.69,77235.73,0.0,0.98019,1e-05,3.40456]
[1777443079135,52.7,77222.65,0.0,0.98002,1e-05,3.42942]
[1777443084259,52.69,77226.81,0.0,0.98008,1e-05,3.42085]
[1777443086184,52.69,77230.94,0.0,0.98013,1e-05,3.41295]
[1777443091219,52.69,77231.51,0.0,0.98016,1e-05,3.4092]
[1777443096254,52.69,77230.01,0.0,0.98014,1e-05,3.41127]
[1777443101289,52.68,77229.01,0.0,0.98014,1e-05,3.41241]
[1777443104311,52.68,77222.98,0.0,0.98006,1e-05,3.42305]
[1777443109346,52.68,77224.76,0.0,0.98009,1e-05,3.41903]
[1777443114381,52.68,77224.66,0.0,0.98009,1e-05,3.41846]
[1777443119416,52.67,77223.07,0.0,0.98008,1e-05,3.42062]
[1777443124553,52.67,77217.96,0.0,0.98002,1e-05,3.42925]
[1777443129489,52.67,77214.96,0.0,0.97998,1e-05,3.43392]
[1777443132508,52.67,77210.76,0.0,0.97993,1e-05,3.44111]
[1777443137547,52.66,77210.9,0.0,0.97994,1e-05,3.43987]
[1777443142582,52.66,77184.37,0.0,0.9796,1e-05,3.48813]
[1777443143589,52.66,77188.3,0.0,0.97965,1e-05,3.48052]
[1777443145603,52.66,77192.16,0.0,0.97971,1e-05,3.47281]
[1777443150638,52.65,77191.16,0.0,0.9797,1e-05,3.47343]
[1777443154763,52.65,77183.65,0.0,0.97962,1e-05,3.48444]
[1777443157689,52.64,77176.2,0.0,0.97953,1e-05,3.49758]
[1777443159704,52.64,77173.08,0.0,0.97949,1e-05,3.50286]
[1777443164832,52.64,77169.56,0.0,0.97946,1e-05,3.50776]
[1777443169776,52.63,77164.38,0.0,0.9794,1e-05,3.51609]
[1777443174902,52.63,77163.04,0.0,0.97939,1e-05,3.51717]
[1777443180855,52.62,77158.97,0.0,0.97935,1e-05,3.52341]
[1777443185890,52.61,77159.47,0.0,0.97936,1e-05,3.5208]
[1777443190925,52.61,77159.07,0.0,0.97937,1e-05,3.5202]
[1777443195959,52.6,77158.16,0.0,0.97937,1e-05,3.52058]
[1777443197974,52.6,77166.08,0.0,0.97947,1e-05,3.5052]
[1777443198980,52.6,77172.74,0.0,0.97956,1e-05,3.4925]
[1777443202001,52.6,77180.08,0.0,0.97967,1e-05,3.47799]
[1777443207036,52.6,77184.26,0.0,0.97972,1e-05,3.471]
[1777443212071,52.61,77183.99,0.0,0.97972,1e-05,3.4703]
[1777443214085,52.6,77178.87,0.0,0.97965,1e-05,3.47959]
[1777443216099,52.6,77173.29,0.0,0.97958,1e-05,3.48939]
[1777443220131,52.6,77168.0,0.0,0.97952,1e-05,3.49835]
[1777443225162,52.59,77167.59,0.0,0.97952,1e-05,3.49795]
[1777443230199,52.59,77165.43,0.0,0.9795,1e-05,3.50084]
[1777443235327,52.59,77161.6,0.0,0.97946,1e-05,3.50688]
[1777443238255,52.58,77156.34,0.0,0.97939,1e-05,3.51605]
[1777443241277,52.58,77150.06,0.0,0.97932,1e-05,3.5271]
[1777443246313,52.58,77149.78,0.0,0.97932,1e-05,3.52625]
[1777443252354,52.57,77151.79,0.0,0.97936,1e-05,3.52081]
[1777443257389,52.56,77151.48,0.0,0.97936,1e-05,3.52001]
[1777443264438,52.56,77150.07,0.0,0.97936,1e-05,3.5207]
[1777443269473,52.55,77149.1,0.0,0.97936,1e-05,3.52109]
[1777443274510,52.55,77148.76,0.0,0.97937,1e-05,3.5183]
[1777443279543,52.54,77146.88,0.0,0.97936,1e-05,3.52046]
[1777443280550,52.54,77165.94,0.0,0.97961,1e-05,3.48444]
[1777443285677,52.54,77170.25,0.0,0.97967,1e-05,3.47697]
[1777443291627,52.55,77170.89,0.0,0.97966,1e-05,3.47773]
[1777443296662,52.56,77171.42,0.0,0.97966,1e-05,3.47838]
[1777443301698,52.56,77172.22,0.0,0.97966,1e-05,3.4785]
[1777443306733,52.57,77170.55,0.0,0.97962,1e-05,3.48323]
[1777443311768,52.57,77172.78,0.0,0.97964,1e-05,3.48063]
[1777443316803,52.58,77169.25,0.0,0.97958,1e-05,3.48881]
[1777443321840,52.58,77168.32,0.0,0.97956,1e-05,3.49206]
[1777443326873,52.59,77171.55,0.0,0.97959,1e-05,3.4875]
[1777443332915,52.6,77173.9,0.0,0.97962,1e-05,3.48294]
[1777443337950,52.6,77174.33,0.0,0.97962,1e-05,3.48399]
[1777443342985,52.61,77175.03,0.0,0.97961,1e-05,3.48423]
[1777443348020,52.62,77175.53,0.0,0.97961,1e-05,3.48484]
[1777443353054,52.62,77176.46,0.0,0.97962,1e-05,3.48396]
[1777443359193,52.62,77175.94,0.0,0.9796,1e-05,3.48575]
[1777443364132,52.62,77169.88,0.0,0.97952,1e-05,3.49774]
[1777443369167,52.63,77162.92,0.0,0.97942,1e-05,3.51221]
[1777443374202,52.63,77164.54,0.0,0.97944,1e-05,3.50836]
[1777443379357,52.62,77163.36,0.0,0.97944,1e-05,3.50924]
[1777443385279,52.62,77161.76,0.0,0.97943,1e-05,3.51059]
[1777443390314,52.61,77158.47,0.0,0.97939,1e-05,3.51533]
[1777443395349,52.6,77157.81,0.0,0.97941,1e-05,3.51305]
[1777443397363,52.6,77152.65,0.0,0.97934,1e-05,3.52213]
[1777443402397,52.6,77153.47,0.0,0.97936,1e-05,3.51901]
[1777443405419,52.59,77148.76,0.0,0.97931,1e-05,3.52691]
[1777443410454,52.59,77149.95,0.0,0.97933,1e-05,3.52303]
[1777443415489,52.58,77146.83,0.0,0.9793,1e-05,3.5273]
[1777443420524,52.57,77149.05,0.0,0.97935,1e-05,3.52154]
[1777443425558,52.57,77149.02,0.0,0.97935,1e-05,3.52012]
[1777443430593,52.56,77146.83,0.0,0.97934,1e-05,3.52274]
[1777443435633,52.56,77141.92,0.0,0.97928,1e-05,3.53046]
[1777443437643,52.56,77149.51,0.0,0.97939,1e-05,3.51554]
[1777443438650,52.56,77155.11,0.0,0.97946,1e-05,3.50473]
[1777443443685,52.55,77156.39,0.0,0.97949,1e-05,3.501]
[1777443448720,52.55,77155.78,0.0,0.97949,1e-05,3.50082]
[1777443453754,52.54,77156.34,0.0,0.97952,1e-05,3.49644]
[1777443457783,52.54,77150.42,0.0,0.97945,1e-05,3.50651]
[1777443462820,52.53,77147.9,0.0,0.97942,1e-05,3.50987]
[1777443466847,52.53,77141.29,0.0,0.97934,1e-05,3.52118]
[1777443471883,52.52,77140.6,0.0,0.97934,1e-05,3.52104]
[1777443476918,52.52,77137.31,0.0,0.97931,1e-05,3.52583]
[1777443481952,52.51,77136.46,0.0,0.97931,1e-05,3.52604]
[1777443487995,52.51,77132.93,0.0,0.97927,1e-05,3.53109]
[1777443493030,52.5,77128.5,0.0,0.97922,1e-05,3.53813]
[1777443498065,52.5,77128.77,0.0,0.97923,1e-05,3.53624]
[1777443500203,52.49,77150.68,0.0,0.97953,1e-05,3.49416]
[1777443502093,52.49,77151.31,0.0,0.97954,1e-05,3.49278]
[1777443505114,52.49,77161.25,0.0,0.97967,1e-05,3.47464]
[1777443506122,52.5,77163.25,0.0,0.97969,1e-05,3.47126]
[1777443511156,52.5,77159.81,0.0,0.97965,1e-05,3.47737]
[1777443512163,52.5,77154.8,0.0,0.97958,1e-05,3.48656]
[1777443517198,52.5,77155.27,0.0,0.9796,1e-05,3.48473]
[1777443522233,52.49,77155.52,0.0,0.97961,1e-05,3.48332]
[1777443527268,52.49,77156.36,0.0,0.97962,1e-05,3.48081]
[1777443532303,52.49,77155.48,0.0,0.97962,1e-05,3.48152]
[1777443537338,52.48,77154.74,0.0,0.97961,1e-05,3.48198]
[1777443542373,52.48,77152.72,0.0,0.97959,1e-05,3.48482]
[1777443547409,52.48,77146.09,0.0,0.97951,1e-05,3.49628]
[1777443552442,52.47,77148.52,0.0,0.97955,1e-05,3.49062]
[1777443557479,52.47,77151.87,0.0,0.97961,1e-05,3.48326]
[1777443562516,52.46,77149.01,0.0,0.97957,1e-05,3.48751]
[1777443567548,52.46,77142.55,0.0,0.9795,1e-05,3.49843]
[1777443572583,52.46,77143.66,0.0,0.97953,1e-05,3.49307]
[1777443577618,52.45,77148.05,0.0,0.9796,1e-05,3.48363]
[1777443583660,52.45,77151.39,0.0,0.97965,1e-05,3.47601]
[1777443586681,52.44,77158.99,0.0,0.97976,1e-05,3.46116]
[1777443591716,52.44,77160.91,0.0,0.97979,1e-05,3.45659]
[1777443596752,52.44,77163.97,0.0,0.97984,1e-05,3.44992]
[1777443601787,52.43,77166.65,0.0,0.97988,1e-05,3.44405]
[1777443606822,52.43,77168.74,0.0,0.97991,1e-05,3.4393]
[1777443607829,52.43,77174.28,0.0,0.97998,1e-05,3.42888]
[1777443612864,52.43,77173.98,0.0,0.97998,1e-05,3.42975]
[1777443617900,52.44,77173.4,0.0,0.97996,1e-05,3.43271]
[1777443622935,52.44,77175.5,0.0,0.97997,1e-05,3.43071]
[1777443627970,52.45,77174.93,0.0,0.97995,1e-05,3.43367]
[1777443634012,52.46,77174.64,0.0,0.97994,1e-05,3.43449]
[1777443639047,52.47,77174.44,0.0,0.97993,1e-05,3.43674]
[1777443642071,52.47,77169.83,0.0,0.97986,1e-05,3.44639]
[1777443648114,52.47,77170.19,0.0,0.97986,1e-05,3.44679]
[1777443654156,52.48,77170.46,0.0,0.97985,1e-05,3.44787]
[1777443659195,52.49,77171.37,0.0,0.97985,1e-05,3.44793]
[1777443664226,52.49,77166.06,0.0,0.97978,1e-05,3.45791]
[1777443669261,52.48,77166.86,0.0,0.9798,1e-05,3.45541]
[1777443674296,52.48,77162.21,0.0,0.97974,1e-05,3.46301]
[1777443679331,52.48,77160.3,0.0,0.97973,1e-05,3.46546]
[1777443684366,52.47,77159.57,0.0,0.97972,1e-05,3.4655]
[1777443689400,52.47,77160.82,0.0,0.97975,1e-05,3.46209]
[1777443694436,52.46,77161.24,0.0,0.97977,1e-05,3.45827]
[1777443699471,52.46,77159.87,0.0,0.97976,1e-05,3.45978]
[1777443704505,52.46,77158.42,0.0,0.97975,1e-05,3.46144]
[1777443709541,52.45,77156.92,0.0,0.97974,1e-05,3.46318]
[1777443714576,52.45,77157.05,0.0,0.97975,1e-05,3.46187]
[1777443719618,52.44,77155.29,0.0,0.97973,1e-05,3.46405]
[1777443724648,52.44,77151.09,0.0,0.97968,1e-05,3.47077]
[1777443729682,52.43,77150.51,0.0,0.97968,1e-05,3.47071]
[1777443734718,52.43,77145.45,0.0,0.97962,1e-05,3.47901]
[1777443739753,52.43,77145.7,0.0,0.97964,1e-05,3.47732]
[1777443744788,52.42,77145.57,0.0,0.97964,1e-05,3.47634]
[1777443749823,52.42,77146.24,0.0,0.97966,1e-05,3.47387]
[1777443754857,52.41,77143.62,0.0,0.97964,1e-05,3.47556]
[1777443759892,52.41,77141.39,0.0,0.97962,1e-05,3.4785]
[1777443765935,52.4,77139.16,0.0,0.9796,1e-05,3.48122]
[1777443770971,52.4,77141.17,0.0,0.97964,1e-05,3.47629]
[1777443774999,52.4,77144.4,0.0,0.97969,1e-05,3.46936]
[1777443780036,52.4,77140.62,0.0,0.97963,1e-05,3.47703]
[1777443785070,52.4,77135.73,0.0,0.97956,1e-05,3.48781]
[1777443789097,52.4,77129.18,0.0,0.97947,1e-05,3.50027]
[1777443794132,52.4,77126.48,0.0,0.97944,1e-05,3.50419]
[1777443799168,52.4,77128.03,0.0,0.97947,1e-05,3.5001]
[1777443804203,52.39,77126.63,0.0,0.97946,1e-05,3.50162]
[1777443809238,52.39,77129.4,0.0,0.9795,1e-05,3.49527]
[1777443814275,52.38,77130.1,0.0,0.97953,1e-05,3.49086]
[1777443820315,52.38,77129.52,0.0,0.97953,1e-05,3.49067]
[1777443825352,52.37,77129.65,0.0,0.97954,1e-05,3.48933]
[1777443830386,52.37,77130.17,0.0,0.97956,1e-05,3.48727]
[1777443838440,52.36,77131.28,0.0,0.97958,1e-05,3.48345]
[1777443843476,52.36,77134.71,0.0,0.97964,1e-05,3.47597]
[1777443848512,52.36,77128.01,0.0,0.97956,1e-05,3.4873]
[1777443850526,52.35,77133.28,0.0,0.97963,1e-05,3.477]
[1777443855561,52.35,77131.97,0.0,0.97962,1e-05,3.47851]
[1777443860596,52.35,77130.85,0.0,0.97961,1e-05,3.47969]
[1777443865642,52.34,77127.57,0.0,0.97957,1e-05,3.48512]
[1777443866642,52.34,77118.88,0.0,0.97946,1e-05,3.50131]
[1777443867649,52.34,77105.95,0.0,0.97928,1e-05,3.52557]
[1777443868656,52.34,77087.92,0.0,0.97904,1e-05,3.55934]
[1777443869663,52.34,77094.58,0.0,0.97914,1e-05,3.54634]
[1777443874698,52.33,77094.05,0.0,0.97915,1e-05,3.54388]
[1777443879733,52.33,77096.62,0.0,0.97919,1e-05,3.53762]
[1777443884768,52.32,77097.71,0.0,0.97922,1e-05,3.53423]
[1777443889803,52.32,77098.22,0.0,0.97923,1e-05,3.53198]
[1777443892824,52.32,77091.0,0.0,0.97914,1e-05,3.54493]
[1777443897859,52.31,77089.76,0.0,0.97914,1e-05,3.54589]
[1777443902894,52.31,77089.65,0.0,0.97914,1e-05,3.54468]
[1777443907929,52.3,77091.49,0.0,0.97918,1e-05,3.53975]
[1777443913118,52.3,77090.83,0.0,0.97918,1e-05,3.53961]
[1777443919006,52.29,77090.71,0.0,0.97919,1e-05,3.53815]
[1777443924041,52.29,77090.87,0.0,0.9792,1e-05,3.53642]
[1777443929076,52.28,77090.64,0.0,0.97921,1e-05,3.53544]
[1777443934111,52.27,77092.88,0.0,0.97926,1e-05,3.52775]
[1777443939150,52.27,77093.78,0.0,0.97927,1e-05,3.52576]
[1777443944183,52.28,77093.02,0.0,0.97925,1e-05,3.5285]
[1777443949216,52.28,77095.0,0.0,0.97928,1e-05,3.5244]
[1777443954252,52.27,77094.94,0.0,0.97929,1e-05,3.52314]
[1777443959289,52.27,77095.91,0.0,0.97931,1e-05,3.51995]
[1777443964322,52.26,77093.01,0.0,0.97928,1e-05,3.5241]
[1777443969357,52.26,77087.65,0.0,0.97922,1e-05,3.53287]
[1777443971371,52.25,77084.49,0.0,0.97918,1e-05,3.53828]
[1777443976407,52.25,77082.44,0.0,0.97917,1e-05,3.54065]
[1777443981442,52.24,77080.06,0.0,0.97915,1e-05,3.54358]
[1777443986476,52.24,77077.42,0.0,0.97912,1e-05,3.54697]
[1777443991511,52.23,77073.0,0.0,0.97908,1e-05,3.55174]
[1777443995539,52.23,77064.41,0.0,0.97898,1e-05,3.56682]
[1777443996547,52.23,77060.22,0.0,0.97892,1e-05,3.5745]
[1777444001581,52.22,77059.23,0.0,0.97892,1e-05,3.57449]
[1777444006615,52.21,77058.33,0.0,0.97892,1e-05,3.57432]
[1777444011651,52.2,77059.98,0.0,0.97896,1e-05,3.56932]
[1777444016686,52.2,77057.03,0.0,0.97893,1e-05,3.57279]
[1777444021724,52.19,77054.9,0.0,0.97891,1e-05,3.57541]
[1777444027765,52.18,77058.08,0.0,0.97897,1e-05,3.56676]
[1777444032798,52.18,77063.34,0.0,0.97906,1e-05,3.55494]
[1777444037832,52.17,77066.9,0.0,0.97912,1e-05,3.54651]
[1777444042867,52.16,77066.78,0.0,0.97913,1e-05,3.54516]
[1777444047903,52.16,77069.41,0.0,0.97917,1e-05,3.53858]
[1777444049917,52.16,77074.43,0.0,0.97925,1e-05,3.52842]
[1777444054953,52.15,77077.11,0.0,0.9793,1e-05,3.51989]
[1777444059987,52.15,77079.38,0.0,0.97934,1e-05,3.5142]
[1777444065025,52.14,77077.21,0.0,0.97932,1e-05,3.51697]
[1777444069051,52.14,77071.05,0.0,0.97925,1e-05,3.52757]
[1777444074086,52.13,77066.44,0.0,0.9792,1e-05,3.53484]
[1777444079122,52.13,77061.05,0.0,0.97913,1e-05,3.54359]
[1777444084308,52.12,77059.17,0.0,0.97912,1e-05,3.54557]
[1777444091206,52.11,77058.75,0.0,0.97913,1e-05,3.54414]
[1777444096241,52.11,77054.27,0.0,0.97908,1e-05,3.55111]
[1777444101276,52.1,77055.44,0.0,0.97911,1e-05,3.54724]
[1777444103291,52.1,77048.95,0.0,0.97902,1e-05,3.55903]
[1777444107319,52.09,77054.32,0.0,0.9791,1e-05,3.54738]
[1777444112353,52.09,77061.69,0.0,0.97923,1e-05,3.52967]
[1777444117388,52.09,77064.7,0.0,0.97927,1e-05,3.52357]
[1777444121416,52.09,77058.56,0.0,0.97918,1e-05,3.53625]
[1777444124593,52.09,77053.21,0.0,0.97911,1e-05,3.54609]
[1777444130479,52.08,77053.57,0.0,0.97913,1e-05,3.54345]
[1777444135514,52.07,77050.81,0.0,0.9791,1e-05,3.54712]
[1777444140549,52.07,77052.02,0.0,0.97913,1e-05,3.54315]
[1777444145584,52.06,77051.0,0.0,0.97913,1e-05,3.54346]
[1777444147598,52.06,77060.52,0.0,0.97926,1e-05,3.52461]
[1777444148607,52.06,77060.86,0.0,0.97927,1e-05,3.52367]
[1777444153640,52.05,77058.75,0.0,0.97925,1e-05,3.52628]
[1777444158675,52.05,77058.93,0.0,0.97926,1e-05,3.52456]
[1777444163712,52.05,77057.49,0.0,0.97924,1e-05,3.52754]
[1777444166734,52.05,77051.4,0.0,0.97916,1e-05,3.53836]
[1777444168747,52.05,77049.42,0.0,0.97914,1e-05,3.54156]
[1777444173782,52.04,77048.81,0.0,0.97915,1e-05,3.53917]
[1777444178821,52.04,77050.1,0.0,0.97917,1e-05,3.53703]
[1777444183852,52.04,77052.27,0.0,0.9792,1e-05,3.53244]
[1777444188886,52.03,77053.99,0.0,0.97924,1e-05,3.52768]
[1777444193921,52.03,77054.57,0.0,0.97925,1e-05,3.5251]
[1777444198957,52.02,77056.09,0.0,0.97929,1e-05,3.52076]
[1777444203992,52.02,77057.11,0.0,0.97931,1e-05,3.5174]
[1777444208020,52.01,77061.65,0.0,0.97938,1e-05,3.50767]
[1777444213054,52.02,77064.4,0.0,0.97941,1e-05,3.50275]
[1777444221110,52.01,77061.11,0.0,0.97938,1e-05,3.50706]
[1777444226145,52.0,77059.98,0.0,0.97937,1e-05,3.50802]
[1777444231181,52.0,77059.07,0.0,0.97938,1e-05,3.50658]
[1777444236216,52.0,77057.22,0.0,0.97936,1e-05,3.50897]
[1777444241251,51.99,77055.68,0.0,0.97935,1e-05,3.51078]
[1777444246286,51.99,77054.27,0.0,0.97934,1e-05,3.51235]
[1777444251321,51.98,77052.99,0.0,0.97933,1e-05,3.51369]
[1777444256356,51.98,77052.35,0.0,0.97933,1e-05,3.51382]
[1777444262399,51.97,77051.75,0.0,0.97933,1e-05,3.51368]
[1777444267432,51.97,77050.34,0.0,0.97932,1e-05,3.51532]
[1777444272468,51.97,77050.72,0.0,0.97933,1e-05,3.51355]
[1777444277503,51.96,77052.03,0.0,0.97936,1e-05,3.51002]
[1777444282537,51.96,77054.17,0.0,0.97939,1e-05,3.50493]
[1777444287574,51.96,77054.8,0.0,0.97941,1e-05,3.50271]
[1777444292608,51.95,77054.9,0.0,0.97943,1e-05,3.49948]
[1777444297642,51.95,77057.43,0.0,0.97947,1e-05,3.49366]
[1777444302677,51.94,77058.8,0.0,0.97949,1e-05,3.49007]
[1777444307713,51.94,77061.16,0.0,0.97953,1e-05,3.48461]
[1777444312748,51.94,77062.97,0.0,0.97956,1e-05,3.48026]
[1777444317783,51.93,77063.6,0.0,0.97958,1e-05,3.47815]
[1777444318790,51.93,77068.89,0.0,0.97965,1e-05,3.46795]
[1777444320805,51.93,77071.48,0.0,0.97969,1e-05,3.46274]
[1777444323826,51.94,77064.97,0.0,0.97959,1e-05,3.47617]
[1777444328861,51.94,77065.24,0.0,0.9796,1e-05,3.47529]
[1777444333902,51.93,77065.43,0.0,0.9796,1e-05,3.47457]
[1777444338932,51.93,77064.89,0.0,0.9796,1e-05,3.4747]
[1777444343967,51.93,77061.24,0.0,0.97956,1e-05,3.48069]
[1777444349006,51.92,77057.21,0.0,0.97951,1e-05,3.48725]
[1777444354037,51.92,77054.04,0.0,0.97949,1e-05,3.49036]
[1777444360079,51.92,77051.96,0.0,0.97947,1e-05,3.49325]
[1777444365114,51.91,77053.34,0.0,0.97949,1e-05,3.48976]
[1777444370149,51.91,77054.49,0.0,0.97951,1e-05,3.48671]
[1777444375185,51.91,77056.13,0.0,0.97954,1e-05,3.48273]
[1777444376361,51.91,77048.86,0.0,0.97944,1e-05,3.49638]
[1777444377199,51.91,77048.86,0.0,0.97945,1e-05,3.49619]
[1777444378206,51.9,77042.56,0.0,0.97936,1e-05,3.50798]
[1777444383241,51.9,77046.75,0.0,0.97943,1e-05,3.49888]
[1777444384248,51.9,77039.33,0.0,0.97933,1e-05,3.5128]
[1777444389283,51.9,77041.32,0.0,0.97936,1e-05,3.50774]
[1777444394318,51.89,77038.15,0.0,0.97933,1e-05,3.5126]
[1777444399355,51.89,77034.44,0.0,0.97929,1e-05,3.51848]
[1777444404390,51.88,77031.77,0.0,0.97926,1e-05,3.52237]
[1777444406402,51.88,77026.4,0.0,0.97919,1e-05,3.53215]
[1777444411443,51.88,77028.55,0.0,0.97924,1e-05,3.52466]
[1777444416640,51.87,77030.15,0.0,0.97927,1e-05,3.52029]
[1777444422519,51.86,77030.58,0.0,0.97929,1e-05,3.51791]
[1777444425540,51.86,77026.23,0.0,0.97923,1e-05,3.52547]
[1777444430575,51.86,77018.52,0.0,0.97914,1e-05,3.53885]
[1777444431582,51.86,77012.15,0.0,0.97905,1e-05,3.55134]
[1777444436780,51.86,77012.85,0.0,0.97906,1e-05,3.54943]
[1777444442659,51.85,77013.36,0.0,0.97908,1e-05,3.54652]
[1777444445685,51.85,77002.13,0.0,0.97893,1e-05,3.56721]
[1777444450720,51.84,76998.34,0.0,0.97889,1e-05,3.57274]
[1777444451727,51.84,77004.97,0.0,0.97899,1e-05,3.55956]
[1777444456920,51.83,77007.68,0.0,0.97904,1e-05,3.55266]
[1777444462805,51.82,77008.16,0.0,0.97906,1e-05,3.54977]
[1777444467840,51.82,77008.64,0.0,0.97907,1e-05,3.54723]
[1777444472876,51.81,77013.64,0.0,0.97917,1e-05,3.53397]
[1777444478917,51.81,77012.35,0.0,0.97916,1e-05,3.53464]
[1777444483952,51.81,77012.79,0.0,0.97917,1e-05,3.53388]
[1777444488987,51.81,77009.91,0.0,0.97912,1e-05,3.54057]
[1777444492012,51.81,77005.6,0.0,0.97907,1e-05,3.54792]
[1777444497200,51.8,77000.0,0.0,0.979,1e-05,3.55712]
[1777444500065,51.8,77005.85,0.0,0.97909,1e-05,3.54484]
[1777444502081,51.8,77014.31,0.0,0.97921,1e-05,3.52793]
[1777444504094,51.79,77016.25,0.0,0.97924,1e-05,3.52364]
[1777444506113,51.79,77009.32,0.0,0.97915,1e-05,3.53641]
[1777444511144,51.79,77006.46,0.0,0.97912,1e-05,3.54041]
[1777444516179,51.78,77002.23,0.0,0.97907,1e-05,3.54703]
[1777444521214,51.77,76997.74,0.0,0.97902,1e-05,3.55384]
[1777444526248,51.77,76993.64,0.0,0.97898,1e-05,3.56021]
[1777444529272,51.77,76982.42,0.0,0.97882,1e-05,3.58154]
[1777444530278,51.77,76976.27,0.0,0.97874,1e-05,3.59369]
[1777444535313,51.77,76978.73,0.0,0.97878,1e-05,3.58714]
[1777444540348,51.77,76976.26,0.0,0.97875,1e-05,3.59117]
[1777444545383,51.76,76977.66,0.0,0.97878,1e-05,3.58712]
[1777444550419,51.76,76977.77,0.0,0.97879,1e-05,3.58561]
[1777444555454,51.76,76977.61,0.0,0.97878,1e-05,3.58677]
[1777444560488,51.76,76978.3,0.0,0.97879,1e-05,3.58626]
[1777444565524,51.76,76979.67,0.0,0.9788,1e-05,3.58442]
[1777444570559,51.77,76979.32,0.0,0.97879,1e-05,3.58595]
[1777444575593,51.77,76979.78,0.0,0.97879,1e-05,3.58591]
[1777444580627,51.77,76979.77,0.0,0.97878,1e-05,3.58677]
[1777444585664,51.78,76979.31,0.0,0.97877,1e-05,3.58849]
[1777444587838,51.78,76985.42,0.0,0.97885,1e-05,3.57695]
[1777444591705,51.78,76991.05,0.0,0.97894,1e-05,3.56474]
[1777444596742,51.78,76987.95,0.0,0.97889,1e-05,3.57181]
[1777444601775,51.79,76985.17,0.0,0.97884,1e-05,3.57824]
[1777444606811,51.79,76982.66,0.0,0.9788,1e-05,3.58415]
[1777444611845,51.8,76980.01,0.0,0.97876,1e-05,3.59032]
[1777444616881,51.8,76977.69,0.0,0.97872,1e-05,3.59586]
[1777444621916,51.8,76979.59,0.0,0.97874,1e-05,3.59317]
[1777444626951,51.81,76985.8,0.0,0.97882,1e-05,3.58214]
[1777444631986,51.81,76990.58,0.0,0.97887,1e-05,3.57394]
[1777444637021,51.81,76993.52,0.0,0.97891,1e-05,3.56932]
[1777444642056,51.82,76995.07,0.0,0.97892,1e-05,3.56741]
[1777444647091,51.82,76995.95,0.0,0.97893,1e-05,3.56677]
[1777444652126,51.83,76997.58,0.0,0.97895,1e-05,3.56262]
[1777444657161,51.83,76999.64,0.0,0.97897,1e-05,3.55968]
[1777444662196,51.83,77000.77,0.0,0.97898,1e-05,3.55853]
[1777444667231,51.84,77002.05,0.0,0.97899,1e-05,3.55708]
[1777444672266,51.84,77002.82,0.0,0.979,1e-05,3.5566]
[1777444677302,51.84,77006.41,0.0,0.97904,1e-05,3.55068]
[1777444682337,51.85,77010.34,0.0,0.97909,1e-05,3.54414]
[1777444688539,51.85,77010.77,0.0,0.97908,1e-05,3.54485]
[1777444694436,51.86,77011.09,0.0,0.97908,1e-05,3.54552]
[1777444700478,51.86,77010.38,0.0,0.97906,1e-05,3.54813]
[1777444706520,51.87,77010.84,0.0,0.97906,1e-05,3.54844]
[1777444711555,51.87,77012.82,0.0,0.97909,1e-05,3.5436]
[1777444716590,51.87,77014.28,0.0,0.9791,1e-05,3.54182]
[1777444721625,51.88,77014.65,0.0,0.9791,1e-05,3.54215]
[1777444726660,51.88,77014.77,0.0,0.97909,1e-05,3.54297]
[1777444731695,51.89,77014.79,0.0,0.97909,1e-05,3.54396]
[1777444736730,51.89,77015.4,0.0,0.97909,1e-05,3.5438]
[1777444741765,51.89,77015.82,0.0,0.97909,1e-05,3.544]
[1777444746800,51.9,77016.87,0.0,0.97909,1e-05,3.54301]
[1777444751839,51.9,77016.88,0.0,0.97909,1e-05,3.54401]
[1777444756870,51.9,77017.46,0.0,0.97909,1e-05,3.54392]
[1777444759029,51.91,77028.47,0.0,0.97923,1e-05,3.5232]
[1777444760898,51.91,77028.92,0.0,0.97924,1e-05,3.52282]
[1777444765933,51.91,77037.06,0.0,0.97934,1e-05,3.50852]
[1777444766940,51.91,77045.74,0.0,0.97945,1e-05,3.49227]
[1777444767948,51.91,77036.3,0.0,0.97932,1e-05,3.51056]
[1777444769099,51.92,77023.2,0.0,0.97914,1e-05,3.53591]
[1777444774998,51.91,77023.26,0.0,0.97917,1e-05,3.53247]
[1777444780033,51.91,77019.52,0.0,0.97912,1e-05,3.53811]
[1777444785069,51.9,77017.8,0.0,0.97911,1e-05,3.53985]
[1777444790104,51.9,77018.99,0.0,0.97912,1e-05,3.53812]
[1777444795139,51.91,77019.51,0.0,0.97912,1e-05,3.53826]
[1777444797153,51.91,77003.63,0.0,0.9789,1e-05,3.56935]
[1777444798160,51.91,76989.92,0.0,0.97871,1e-05,3.59615]
[1777444799310,51.91,76989.23,0.0,0.9787,1e-05,3.59762]
[1777444803195,51.91,76996.17,0.0,0.97879,1e-05,3.58461]
[1777444808230,51.9,76992.61,0.0,0.97876,1e-05,3.58958]
[1777444813265,51.9,76988.26,0.0,0.97871,1e-05,3.59611]
[1777444817292,51.89,76996.39,0.0,0.97883,1e-05,3.57876]
[1777444818300,51.89,77003.9,0.0,0.97894,1e-05,3.56385]
[1777444819450,51.89,77014.91,0.0,0.97909,1e-05,3.54226]
[1777444821321,51.89,77018.61,0.0,0.97915,1e-05,3.53453]
[1777444826357,51.88,77015.22,0.0,0.97911,1e-05,3.54012]
[1777444832404,51.88,77014.36,0.0,0.97911,1e-05,3.53955]
[1777444837440,51.88,77016.7,0.0,0.97915,1e-05,3.53466]
[1777444842477,51.88,77018.22,0.0,0.97917,1e-05,3.5308]
[1777444847512,51.87,77019.21,0.0,0.9792,1e-05,3.52744]
[1777444852547,51.87,77022.5,0.0,0.97924,1e-05,3.52079]
[1777444854561,51.87,77029.9,0.0,0.97934,1e-05,3.50742]
[1777444859731,51.88,77029.15,0.0,0.97932,1e-05,3.51023]
[1777444865637,51.88,77032.22,0.0,0.97935,1e-05,3.506]
[1777444870673,51.89,77031.27,0.0,0.97933,1e-05,3.50892]
[1777444875709,51.89,77031.21,0.0,0.97932,1e-05,3.51066]
[1777444880744,51.9,77031.62,0.0,0.97931,1e-05,3.51121]
[1777444885779,51.9,77030.61,0.0,0.97929,1e-05,3.51446]
[1777444890819,51.91,77030.61,0.0,0.97928,1e-05,3.51576]
[1777444895852,51.91,77030.98,0.0,0.97929,1e-05,3.51432]
[1777444900886,51.92,77030.35,0.0,0.97927,1e-05,3.51681]
[1777444905922,51.92,77029.65,0.0,0.97925,1e-05,3.51942]
[1777444910957,51.93,77028.25,0.0,0.97922,1e-05,3.52336]
[1777444912971,51.93,77022.51,0.0,0.97914,1e-05,3.53483]
[1777444918008,51.93,77023.5,0.0,0.97915,1e-05,3.53403]
[1777444923046,51.94,77024.95,0.0,0.97916,1e-05,3.53239]
[1777444928079,51.94,77023.52,0.0,0.97913,1e-05,3.53629]
[1777444933117,51.95,77024.58,0.0,0.97914,1e-05,3.53542]
[1777444938150,51.95,77025.67,0.0,0.97915,1e-05,3.5345]
[1777444940294,51.95,77029.24,0.0,0.9792,1e-05,3.52762]
[1777444946207,51.95,77027.83,0.0,0.97917,1e-05,3.53135]
[1777444951241,51.96,77024.45,0.0,0.97912,1e-05,3.53712]
[1777444956276,51.96,77021.81,0.0,0.97908,1e-05,3.54352]
[1777444961311,51.97,77022.15,0.0,0.97907,1e-05,3.54419]
[1777444966348,51.97,77025.47,0.0,0.97911,1e-05,3.5392]
[1777444971382,51.98,77026.36,0.0,0.97911,1e-05,3.53887]
[1777444976417,51.98,77027.61,0.0,0.97912,1e-05,3.53786]
[1777444980573,51.99,77037.65,0.0,0.97925,1e-05,3.5197]
[1777444981452,51.99,77037.65,0.0,0.97925,1e-05,3.52]
[1777444986487,51.99,77037.33,0.0,0.97924,1e-05,3.52156]
[1777444988502,51.99,77031.53,0.0,0.97915,1e-05,3.53325]
[1777444993538,51.99,77033.04,0.0,0.97918,1e-05,3.53011]
[1777444998571,51.99,77033.88,0.0,0.9792,1e-05,3.5272]
[1777445004613,51.98,77035.35,0.0,0.97923,1e-05,3.52284]
[1777445009648,51.98,77040.55,0.0,0.97931,1e-05,3.51165]
[1777445014682,51.98,77040.22,0.0,0.97931,1e-05,3.51067]
[1777445019718,51.99,77041.07,0.0,0.97931,1e-05,3.5108]
[1777445024753,51.99,77041.26,0.0,0.9793,1e-05,3.51189]
[1777445029788,52.0,77043.18,0.0,0.97932,1e-05,3.50966]
[1777445034822,52.0,77044.62,0.0,0.97933,1e-05,3.50834]
[1777445039858,52.01,77044.68,0.0,0.97932,1e-05,3.50962]
[1777445044893,52.01,77044.2,0.0,0.9793,1e-05,3.51194]
[1777445049928,52.02,77046.84,0.0,0.97933,1e-05,3.50834]
[1777445054964,52.02,77046.34,0.0,0.97931,1e-05,3.51072]
[1777445060001,52.03,77042.21,0.0,0.97925,1e-05,3.52001]
[1777445065035,52.03,77038.26,0.0,0.97918,1e-05,3.52888]
[1777445070070,52.04,77038.06,0.0,0.97917,1e-05,3.53053]
[1777445072083,52.04,77030.37,0.0,0.97908,1e-05,3.54373]
[1777445077119,52.03,77027.02,0.0,0.97904,1e-05,3.54865]
[1777445082154,52.03,77026.01,0.0,0.97904,1e-05,3.54902]
[1777445088197,52.02,77027.6,0.0,0.97907,1e-05,3.5441]
[1777445093237,52.01,77028.11,0.0,0.97909,1e-05,3.54159]
[1777445094244,52.02,76993.43,0.0,0.97861,1e-05,3.60883]
[1777445095251,52.02,76964.32,0.0,0.9782,1e-05,3.66593]
[1777445100286,52.02,76963.7,0.0,0.97819,1e-05,3.66722]
[1777445101423,52.02,76969.84,0.0,0.97827,1e-05,3.65514]
[1777445102300,52.02,76969.84,0.0,0.97827,1e-05,3.65518]
[1777445103306,52.02,76976.53,0.0,0.97837,1e-05,3.64209]
[1777445108341,52.02,76979.85,0.0,0.97841,1e-05,3.63594]
[1777445113377,52.02,76979.39,0.0,0.9784,1e-05,3.63721]
[1777445118414,52.02,76981.82,0.0,0.97844,1e-05,3.63287]
[1777445123447,52.02,76979.0,0.0,0.97839,1e-05,3.63881]
[1777445128481,52.02,76980.35,0.0,0.97841,1e-05,3.63659]
[1777445133523,52.02,76979.51,0.0,0.97841,1e-05,3.63659]
[1777445138561,52.02,76979.45,0.0,0.97841,1e-05,3.63662]
[1777445143596,52.02,76977.68,0.0,0.9784,1e-05,3.63785]
[1777445148630,52.01,76977.21,0.0,0.9784,1e-05,3.63655]
[1777445153666,52.0,76976.72,0.0,0.97841,1e-05,3.63531]
[1777445158701,52.0,76982.86,0.0,0.9785,1e-05,3.62272]
[1777445163736,52.0,76983.96,0.0,0.97851,1e-05,3.6212]
[1777445168772,52.0,76983.78,0.0,0.97851,1e-05,3.62219]
[1777445173807,52.01,76983.49,0.0,0.9785,1e-05,3.6234]
[1777445178841,52.01,76982.67,0.0,0.97848,1e-05,3.62564]
[1777445183876,52.01,76983.76,0.0,0.97849,1e-05,3.62427]
[1777445188912,52.01,76983.29,0.0,0.97848,1e-05,3.62582]
[1777445193948,52.01,76983.64,0.0,0.97849,1e-05,3.6237]
[1777445198982,52.02,76983.72,0.0,0.97849,1e-05,3.62418]
[1777445204017,52.02,76981.75,0.0,0.97846,1e-05,3.62866]
[1777445209052,52.02,76981.79,0.0,0.97846,1e-05,3.62916]
[1777445214087,52.02,76980.56,0.0,0.97843,1e-05,3.63213]
[1777445219122,52.03,76980.67,0.0,0.97843,1e-05,3.63247]
[1777445224157,52.03,76983.47,0.0,0.97847,1e-05,3.62756]
[1777445229191,52.03,76984.31,0.0,0.97847,1e-05,3.62652]
[1777445234226,52.03,76984.19,0.0,0.97847,1e-05,3.62735]
[1777445239261,52.03,76984.33,0.0,0.97847,1e-05,3.62767]
[1777445244298,52.04,76984.3,0.0,0.97846,1e-05,3.62832]
[1777445250342,52.04,76985.06,0.0,0.97847,1e-05,3.62755]
[1777445255376,52.04,76985.94,0.0,0.97849,1e-05,3.62437]
[1777445259406,52.04,76992.13,0.0,0.97857,1e-05,3.61278]
[1777445263434,52.04,76997.34,0.0,0.97864,1e-05,3.60324]
[1777445268467,52.05,76999.66,0.0,0.97867,1e-05,3.5995]
[1777445273502,52.05,77001.17,0.0,0.97868,1e-05,3.59733]
[1777445278538,52.05,77003.93,0.0,0.97872,1e-05,3.59274]
[1777445283572,52.06,77005.5,0.0,0.97873,1e-05,3.59046]
[1777445289614,52.06,77006.38,0.0,0.97874,1e-05,3.58968]
[1777445292769,52.06,77014.79,0.0,0.97885,1e-05,3.57386]
[1777445298677,52.06,77009.22,0.0,0.97877,1e-05,3.5857]
[1777445302840,52.07,77004.8,0.0,0.9787,1e-05,3.59491]
[1777445308748,52.07,77003.51,0.0,0.97868,1e-05,3.59825]
[1777445316803,52.07,77005.57,0.0,0.97871,1e-05,3.59323]
[1777445321840,52.08,77007.01,0.0,0.97873,1e-05,3.59107]
[1777445326875,52.08,77009.72,0.0,0.97876,1e-05,3.58644]
[1777445331910,52.08,77008.48,0.0,0.97874,1e-05,3.58948]
[1777445336945,52.08,77003.78,0.0,0.97867,1e-05,3.59917]
[1777445341980,52.08,77001.33,0.0,0.97863,1e-05,3.60444]
[1777445348023,52.09,76999.41,0.0,0.9786,1e-05,3.60884]
[1777445353190,52.09,76997.99,0.0,0.97858,1e-05,3.61206]
[1777445359100,52.09,76996.91,0.0,0.97856,1e-05,3.61469]
[1777445364134,52.09,76996.9,0.0,0.97855,1e-05,3.61513]
[1777445370177,52.09,76996.84,0.0,0.97855,1e-05,3.61576]
[1777445373330,52.09,77003.13,0.0,0.97865,1e-05,3.60172]
[1777445375213,52.1,77005.55,0.0,0.97868,1e-05,3.59724]
[1777445380246,52.1,77007.71,0.0,0.9787,1e-05,3.59364]
[1777445382262,52.1,77002.23,0.0,0.97863,1e-05,3.6045]
[1777445387295,52.1,76997.12,0.0,0.97855,1e-05,3.61488]
[1777445392331,52.1,76992.62,0.0,0.97849,1e-05,3.62401]
[1777445397365,52.1,76988.65,0.0,0.97843,1e-05,3.63201]
[1777445402401,52.1,76984.39,0.0,0.97837,1e-05,3.64056]
[1777445406429,52.1,76974.88,0.0,0.97823,1e-05,3.65935]
[1777445411470,52.1,76977.54,0.0,0.97827,1e-05,3.6542]
[1777445416501,52.1,76979.8,0.0,0.9783,1e-05,3.64991]
[1777445421536,52.1,76981.55,0.0,0.97832,1e-05,3.64667]
[1777445424559,52.1,76976.38,0.0,0.97825,1e-05,3.65693]
[1777445429595,52.11,76975.29,0.0,0.97823,1e-05,3.65919]
[1777445434629,52.11,76975.14,0.0,0.97824,1e-05,3.65753]
[1777445439663,52.11,76973.06,0.0,0.97821,1e-05,3.66172]
[1777445444699,52.11,76973.13,0.0,0.97821,1e-05,3.66167]
[1777445449734,52.11,76975.46,0.0,0.97824,1e-05,3.65717]
[1777445454768,52.11,76972.62,0.0,0.9782,1e-05,3.66286]
[1777445459804,52.11,76971.58,0.0,0.97819,1e-05,3.66495]
[1777445464839,52.11,76970.95,0.0,0.97818,1e-05,3.66623]
[1777445469873,52.11,76971.44,0.0,0.97819,1e-05,3.66529]
[1777445474909,52.11,76968.99,0.0,0.97815,1e-05,3.67013]
[1777445479947,52.11,76968.28,0.0,0.97814,1e-05,3.67151]
[1777445484979,52.11,76967.6,0.0,0.97813,1e-05,3.67282]
[1777445490015,52.11,76964.03,0.0,0.97808,1e-05,3.67982]
[1777445492028,52.11,76960.57,0.0,0.97804,1e-05,3.68453]
[1777445497064,52.11,76962.51,0.0,0.97807,1e-05,3.68057]
[1777445502103,52.11,76960.83,0.0,0.97805,1e-05,3.6838]
[1777445506127,52.11,76955.57,0.0,0.97797,1e-05,3.69412]
[1777445508141,52.11,76949.49,0.0,0.97789,1e-05,3.7061]
[1777445510155,52.11,76944.34,0.0,0.97781,1e-05,3.71622]
[1777445515190,52.1,76944.59,0.0,0.97782,1e-05,3.71532]
[1777445520225,52.1,76944.46,0.0,0.97782,1e-05,3.71522]
[1777445525260,52.1,76942.24,0.0,0.97779,1e-05,3.71927]
[1777445527274,52.1,76937.92,0.0,0.97773,1e-05,3.72762]
[1777445532309,52.1,76933.82,0.0,0.97768,1e-05,3.73531]
[1777445537344,52.1,76928.18,0.0,0.9776,1e-05,3.74598]
[1777445542378,52.09,76924.45,0.0,0.97755,1e-05,3.75276]
[1777445547414,52.09,76917.92,0.0,0.97746,1e-05,3.76507]
[1777445552448,52.09,76916.92,0.0,0.97746,1e-05,3.76408]
[1777445557485,52.08,76916.21,0.0,0.97746,1e-05,3.76464]
[1777445562520,52.08,76913.94,0.0,0.97743,1e-05,3.76838]
[1777445567554,52.08,76913.16,0.0,0.97743,1e-05,3.76915]
[1777445572589,52.08,76912.83,0.0,0.97743,1e-05,3.76902]
[1777445577625,52.07,76911.31,0.0,0.97741,1e-05,3.77129]
[1777445581653,52.07,76918.99,0.0,0.97753,1e-05,3.75527]
[1777445584674,52.07,76924.39,0.0,0.97761,1e-05,3.74411]
[1777445587694,52.07,76917.67,0.0,0.97751,1e-05,3.75725]
[1777445592729,52.07,76918.07,0.0,0.97752,1e-05,3.7558]
[1777445597765,52.06,76917.76,0.0,0.97752,1e-05,3.75576]
[1777445602801,52.06,76918.24,0.0,0.97753,1e-05,3.75412]
[1777445607835,52.06,76916.49,0.0,0.97751,1e-05,3.75693]
[1777445612871,52.06,76911.9,0.0,0.97746,1e-05,3.76331]
[1777445615081,52.06,76903.19,0.0,0.97734,1e-05,3.78058]
[1777445615893,52.06,76903.19,0.0,0.97734,1e-05,3.78041]
[1777445616910,52.05,76896.67,0.0,0.97724,1e-05,3.7934]
[1777445621945,52.05,76898.98,0.0,0.97728,1e-05,3.78777]
[1777445626977,52.05,76899.44,0.0,0.9773,1e-05,3.78593]
[1777445632012,52.04,76899.86,0.0,0.97731,1e-05,3.78418]
[1777445637048,52.04,76900.27,0.0,0.97732,1e-05,3.78246]
[1777445642083,52.04,76902.45,0.0,0.97736,1e-05,3.77718]
[1777445645310,52.04,76908.09,0.0,0.97745,1e-05,3.76531]
[1777445650140,52.03,76911.72,0.0,0.97751,1e-05,3.75729]
[1777445655380,52.03,76914.96,0.0,0.97756,1e-05,3.75017]
[1777445662228,52.03,76914.79,0.0,0.97756,1e-05,3.7497]
[1777445667258,52.03,76916.15,0.0,0.97758,1e-05,3.74642]
[1777445673301,52.03,76915.71,0.0,0.97759,1e-05,3.74457]
[1777445679342,52.02,76915.98,0.0,0.9776,1e-05,3.74342]
[1777445685591,52.02,76916.18,0.0,0.97761,1e-05,3.74233]
[1777445687399,52.02,76923.07,0.0,0.97771,1e-05,3.72843]
[1777445688407,52.02,76928.53,0.0,0.97779,1e-05,3.71739]
[1777445693441,52.02,76925.86,0.0,0.97776,1e-05,3.72242]
[1777445698476,52.02,76924.62,0.0,0.97774,1e-05,3.72456]
[1777445702505,52.02,76929.06,0.0,0.97781,1e-05,3.71547]
[1777445707539,52.02,76928.38,0.0,0.9778,1e-05,3.71657]
[1777445712575,52.01,76927.76,0.0,0.97779,1e-05,3.71756]
[1777445717609,52.01,76927.51,0.0,0.97779,1e-05,3.7178]
[1777445722644,52.01,76927.25,0.0,0.97779,1e-05,3.71806]
[1777445727680,52.01,76927.02,0.0,0.97778,1e-05,3.71826]
[1777445732715,52.01,76926.34,0.0,0.97779,1e-05,3.71726]
[1777445737750,52.01,76922.09,0.0,0.97773,1e-05,3.72544]
[1777445742784,52.01,76917.71,0.0,0.97767,1e-05,3.73384]
[1777445747822,52.01,76913.16,0.0,0.97761,1e-05,3.74248]
[1777445752855,52.01,76912.22,0.0,0.9776,1e-05,3.74388]
[1777445756882,52.0,76918.79,0.0,0.97769,1e-05,3.73035]
[1777445761920,52.0,76919.25,0.0,0.9777,1e-05,3.72904]
[1777445766953,52.0,76924.14,0.0,0.97778,1e-05,3.71892]
[1777445771987,52.0,76926.3,0.0,0.97781,1e-05,3.71432]
[1777445777024,52.0,76926.56,0.0,0.97782,1e-05,3.71352]
[1777445782059,52.0,76925.51,0.0,0.9778,1e-05,3.71532]
[1777445787094,52.0,76925.57,0.0,0.97781,1e-05,3.71487]
[1777445788101,52.0,76919.93,0.0,0.97772,1e-05,3.72606]
[1777445793138,52.0,76922.29,0.0,0.97777,1e-05,3.71878]
[1777445798171,51.99,76925.09,0.0,0.97782,1e-05,3.71281]
[1777445803206,51.99,76930.29,0.0,0.97789,1e-05,3.70211]
[1777445808241,51.99,76932.46,0.0,0.97793,1e-05,3.6975]
[1777445814284,51.99,76932.22,0.0,0.97793,1e-05,3.69764]
[1777445819318,51.99,76929.35,0.0,0.97789,1e-05,3.70307]
[1777445824356,51.99,76930.96,0.0,0.97791,1e-05,3.69953]
[1777445829390,51.99,76933.93,0.0,0.97796,1e-05,3.69331]
[1777445834425,51.99,76935.34,0.0,0.97798,1e-05,3.69026]
[1777445839463,51.99,76936.0,0.0,0.97799,1e-05,3.6887]
[1777445845505,51.98,76936.75,0.0,0.978,1e-05,3.68694]
[1777445850540,51.98,76939.43,0.0,0.97804,1e-05,3.68141]
[1777445855575,51.98,76939.23,0.0,0.97805,1e-05,3.67954]
[1777445860610,51.98,76938.81,0.0,0.97805,1e-05,3.68015]
[1777445865645,51.98,76938.21,0.0,0.97804,1e-05,3.68115]
[1777445870680,51.98,76937.09,0.0,0.97803,1e-05,3.68317]
[1777445871687,51.98,76928.69,0.0,0.97791,1e-05,3.69979]
[1777445872693,51.98,76922.16,0.0,0.97781,1e-05,3.71272]
[1777445873701,51.98,76916.71,0.0,0.97774,1e-05,3.7235]
[1777445878736,51.98,76913.32,0.0,0.97769,1e-05,3.72973]
[1777445883770,51.98,76908.25,0.0,0.97762,1e-05,3.7393]
[1777445888807,51.97,76910.34,0.0,0.97765,1e-05,3.73452]
[1777445893841,51.97,76907.72,0.0,0.97762,1e-05,3.73922]
[1777445898876,51.97,76896.11,0.0,0.97746,1e-05,3.76194]
[1777445900890,51.97,76891.03,0.0,0.97738,1e-05,3.77187]
[1777445905925,51.97,76890.79,0.0,0.97739,1e-05,3.77154]
[1777445909955,51.96,76894.15,0.0,0.97744,1e-05,3.76416]
[1777445914988,51.96,76894.08,0.0,0.97745,1e-05,3.76154]
[1777445920024,51.96,76892.19,0.0,0.97743,1e-05,3.76472]
[1777445925058,51.96,76891.15,0.0,0.97742,1e-05,3.76619]
[1777445931110,51.95,76886.55,0.0,0.97736,1e-05,3.7747]
[1777445932108,51.95,76895.63,0.0,0.97749,1e-05,3.75626]
[1777445933113,51.95,76918.04,0.0,0.97782,1e-05,3.71127]
[1777445934121,51.95,76923.44,0.0,0.9779,1e-05,3.70049]
[1777445938150,51.96,76933.17,0.0,0.97803,1e-05,3.68162]
[1777445939156,51.96,76943.68,0.0,0.97818,1e-05,3.66134]
[1777445944191,51.96,76944.19,0.0,0.97817,1e-05,3.66228]
[1777445947432,51.97,76930.13,0.0,0.97797,1e-05,3.69094]
[1777445948219,51.97,76930.13,0.0,0.97797,1e-05,3.69095]
[1777445953256,51.97,76929.48,0.0,0.97796,1e-05,3.69221]
[1777445958290,51.97,76933.03,0.0,0.97801,1e-05,3.68514]
[1777445963327,51.97,76935.48,0.0,0.97804,1e-05,3.68027]
[1777445966348,51.97,76941.92,0.0,0.97814,1e-05,3.66756]
[1777445970383,51.97,76964.43,0.0,0.97845,1e-05,3.62355]
[1777445971387,51.97,76980.69,0.0,0.97869,1e-05,3.5902]
[1777445975416,51.97,76975.24,0.0,0.97861,1e-05,3.60144]
[1777445980450,51.97,76975.07,0.0,0.9786,1e-05,3.60252]
[1777445985485,51.98,76973.56,0.0,0.97858,1e-05,3.60623]
[1777445990520,51.98,76972.71,0.0,0.97856,1e-05,3.60865]
[1777445992534,51.98,76964.07,0.0,0.97843,1e-05,3.62586]
[1777445993563,51.98,76960.19,0.0,0.97838,1e-05,3.63359]
[1777445995578,51.98,76960.36,0.0,0.97838,1e-05,3.63347]
[1777445997840,51.98,76965.98,0.0,0.97846,1e-05,3.62265]
[1777446000635,51.98,76970.65,0.0,0.97852,1e-05,3.61386]
[1777446001631,51.98,76977.78,0.0,0.97862,1e-05,3.60008]
[1777446002639,51.99,76975.39,0.0,0.97859,1e-05,3.6049]
[1777446004652,51.99,76981.34,0.0,0.97867,1e-05,3.59361]
[1777446006666,51.99,76987.02,0.0,0.97874,1e-05,3.58292]
[1777446011703,51.99,76989.37,0.0,0.97877,1e-05,3.57929]
[1777446016738,51.99,76987.31,0.0,0.97874,1e-05,3.5842]
[1777446019758,52.0,76992.5,0.0,0.9788,1e-05,3.57465]
[1777446022781,52.0,76997.75,0.0,0.97887,1e-05,3.56506]
[1777446028061,52.0,76999.54,0.0,0.97889,1e-05,3.56263]
[1777446031845,52.01,76993.31,0.0,0.97881,1e-05,3.57343]
[1777446034868,52.01,76986.98,0.0,0.97872,1e-05,3.58624]
[1777446035872,52.01,76980.08,0.0,0.97862,1e-05,3.59982]
[1777446036879,52.01,76976.87,0.0,0.97857,1e-05,3.60621]
[1777446041914,52.01,76976.62,0.0,0.97857,1e-05,3.60727]
[1777446046949,52.01,76975.9,0.0,0.97855,1e-05,3.60923]
[1777446051984,52.01,76974.61,0.0,0.97853,1e-05,3.61227]
[1777446057020,52.02,76976.96,0.0,0.97856,1e-05,3.60817]
[1777446062062,52.02,76976.79,0.0,0.97855,1e-05,3.60901]
[1777446067097,52.02,76976.89,0.0,0.97855,1e-05,3.6093]
[1777446072132,52.02,76978.5,0.0,0.97857,1e-05,3.60663]
[1777446077167,52.02,76978.1,0.0,0.97856,1e-05,3.60799]
[1777446082202,52.02,76980.22,0.0,0.97859,1e-05,3.60421]
[1777446088245,52.03,76979.51,0.0,0.97857,1e-05,3.60627]
[1777446093280,52.03,76980.94,0.0,0.9786,1e-05,3.6019]
[1777446098315,52.03,76983.84,0.0,0.97864,1e-05,3.59679]
[1777446103352,52.03,76984.94,0.0,0.97865,1e-05,3.59523]
[1777446108386,52.03,76986.36,0.0,0.97867,1e-05,3.59308]
[1777446113421,52.04,76985.48,0.0,0.97865,1e-05,3.59541]
[1777446115435,52.04,76980.37,0.0,0.97858,1e-05,3.60559]
[1777446120470,52.04,76977.23,0.0,0.97853,1e-05,3.61219]
[1777446125504,52.04,76978.61,0.0,0.97855,1e-05,3.60996]
[1777446130539,52.04,76975.35,0.0,0.9785,1e-05,3.61679]
[1777446135575,52.04,76973.15,0.0,0.97846,1e-05,3.62151]
[1777446140611,52.05,76972.28,0.0,0.97845,1e-05,3.62364]
[1777446145645,52.05,76970.7,0.0,0.97842,1e-05,3.62716]
[1777446150680,52.05,76969.37,0.0,0.9784,1e-05,3.63019]
[1777446155715,52.05,76968.62,0.0,0.9784,1e-05,3.63003]
[1777446160750,52.05,76967.91,0.0,0.97839,1e-05,3.63186]
[1777446165787,52.05,76967.84,0.0,0.97838,1e-05,3.63245]
[1777446170822,52.06,76967.02,0.0,0.97837,1e-05,3.63451]
[1777446175856,52.06,76968.79,0.0,0.97839,1e-05,3.63151]
[1777446180893,52.06,76970.34,0.0,0.97841,1e-05,3.62896]
[1777446182908,52.06,76976.07,0.0,0.97849,1e-05,3.61797]
[1777446185928,52.06,76982.98,0.0,0.97858,1e-05,3.60487]
[1777446190963,52.06,76982.57,0.0,0.97857,1e-05,3.60639]
[1777446195998,52.07,76980.94,0.0,0.97854,1e-05,3.61025]
[1777446201035,52.07,76981.56,0.0,0.97855,1e-05,3.60971]
[1777446206071,52.07,76984.28,0.0,0.97858,1e-05,3.60508]
[1777446211105,52.07,76983.92,0.0,0.97858,1e-05,3.60442]
[1777446216139,52.08,76983.54,0.0,0.97857,1e-05,3.60586]
[1777446221175,52.08,76983.91,0.0,0.97857,1e-05,3.60582]
[1777446226210,52.08,76984.02,0.0,0.97857,1e-05,3.60629]
[1777446231245,52.08,76984.93,0.0,0.97858,1e-05,3.6052]
[1777446236280,52.09,76985.64,0.0,0.97858,1e-05,3.60449]
[1777446241315,52.09,76984.78,0.0,0.97856,1e-05,3.60684]
[1777446246350,52.09,76984.62,0.0,0.97856,1e-05,3.60796]
[1777446251385,52.09,76982.62,0.0,0.97852,1e-05,3.6125]
[1777446256419,52.1,76982.57,0.0,0.97852,1e-05,3.6132]
[1777446261456,52.1,76985.71,0.0,0.97856,1e-05,3.60772]
[1777446265504,52.1,76990.74,0.0,0.97863,1e-05,3.59832]
[1777446266513,52.1,76975.61,0.0,0.97841,1e-05,3.62856]
[1777446267518,52.1,76962.94,0.0,0.97823,1e-05,3.65348]
[1777446270539,52.1,76970.46,0.0,0.97833,1e-05,3.63889]
[1777446274568,52.1,76974.81,0.0,0.9784,1e-05,3.62867]
[1777446279826,52.11,76974.65,0.0,0.9784,1e-05,3.62948]
[1777446284637,52.11,76979.07,0.0,0.97846,1e-05,3.62139]
[1777446289896,52.11,76981.73,0.0,0.97849,1e-05,3.61685]
[1777446295714,52.11,76982.27,0.0,0.97849,1e-05,3.6166]
[1777446301756,52.12,76982.77,0.0,0.97849,1e-05,3.61644]
[1777446306791,52.12,76982.44,0.0,0.97848,1e-05,3.61776]
[1777446311826,52.12,76984.11,0.0,0.9785,1e-05,3.61521]
[1777446316861,52.12,76983.31,0.0,0.97849,1e-05,3.61747]
[1777446321896,52.13,76983.11,0.0,0.97848,1e-05,3.61855]
[1777446326931,52.13,76983.02,0.0,0.97847,1e-05,3.6194]
[1777446331966,52.13,76982.37,0.0,0.97847,1e-05,3.61928]
[1777446337002,52.13,76981.86,0.0,0.97846,1e-05,3.62093]
[1777446342036,52.14,76980.94,0.0,0.97844,1e-05,3.62339]
[1777446347072,52.14,76981.7,0.0,0.97845,1e-05,3.62254]
[1777446352107,52.14,76982.6,0.0,0.97845,1e-05,3.62143]
[1777446358150,52.14,76982.59,0.0,0.97845,1e-05,3.62222]
[1777446360393,52.14,76975.97,0.0,0.97835,1e-05,3.63542]
[1777446366214,52.15,76977.31,0.0,0.97837,1e-05,3.63345]
[1777446371244,52.15,76977.0,0.0,0.97836,1e-05,3.63462]
[1777446376279,52.15,76976.47,0.0,0.97835,1e-05,3.63622]
[1777446381315,52.15,76975.84,0.0,0.97834,1e-05,3.63801]
[1777446386351,52.15,76974.94,0.0,0.97832,1e-05,3.64033]
[1777446391387,52.16,76974.43,0.0,0.97832,1e-05,3.6398]
[1777446393400,52.16,76967.45,0.0,0.97822,1e-05,3.65372]
[1777446394407,52.16,76965.06,0.0,0.97818,1e-05,3.65851]
[1777446399442,52.16,76964.23,0.0,0.97817,1e-05,3.66054]
[1777446402463,52.16,76960.97,0.0,0.97812,1e-05,3.66716]
[1777446407498,52.16,76961.48,0.0,0.97813,1e-05,3.6665]
[1777446412533,52.17,76961.46,0.0,0.97812,1e-05,3.66777]
[1777446417567,52.17,76962.18,0.0,0.97811,1e-05,3.669]
[1777446422604,52.18,76962.46,0.0,0.97809,1e-05,3.67108]
[1777446427640,52.19,76965.37,0.0,0.97812,1e-05,3.66801]
[1777446432674,52.2,76969.82,0.0,0.97816,1e-05,3.66191]
[1777446437710,52.21,76971.31,0.0,0.97816,1e-05,3.66161]
[1777446442745,52.22,76973.52,0.0,0.97818,1e-05,3.65988]
[1777446447780,52.23,76975.85,0.0,0.97819,1e-05,3.65793]
[1777446452814,52.24,76975.03,0.0,0.97817,1e-05,3.66009]
[1777446457851,52.25,76976.33,0.0,0.97817,1e-05,3.66016]
[1777446462884,52.26,76975.93,0.0,0.97815,1e-05,3.66355]
[1777446467920,52.27,76980.29,0.0,0.97819,1e-05,3.65757]
[1777446472955,52.28,76981.6,0.0,0.97819,1e-05,3.65763]
[1777446477991,52.29,76980.97,0.0,0.97817,1e-05,3.66148]
[1777446483025,52.3,76982.06,0.0,0.97816,1e-05,3.66194]
[1777446488060,52.31,76985.12,0.0,0.97819,1e-05,3.65853]
[1777446493094,52.32,76987.5,0.0,0.9782,1e-05,3.65646]
[1777446498130,52.33,76989.98,0.0,0.97822,1e-05,3.65422]
[1777446501380,52.33,76996.95,0.0,0.97831,1e-05,3.64215]
[1777446506187,52.34,77002.36,0.0,0.97837,1e-05,3.63423]
[1777446511449,52.35,77006.68,0.0,0.97842,1e-05,3.62637]
[1777446517262,52.36,77010.72,0.0,0.97845,1e-05,3.62164]
[1777446519277,52.37,77011.38,0.0,0.97846,1e-05,3.62139]
[1777446522298,52.37,77013.84,0.0,0.97848,1e-05,3.61816]
[1777446527333,52.38,77016.06,0.0,0.97849,1e-05,3.61642]
[1777446532373,52.39,77016.23,0.0,0.97848,1e-05,3.61863]
[1777446534382,52.39,77009.71,0.0,0.97838,1e-05,3.63228]
[1777446540425,52.4,77009.62,0.0,0.97836,1e-05,3.63528]
[1777446545459,52.41,77008.28,0.0,0.97832,1e-05,3.64024]
[1777446550493,52.42,77007.97,0.0,0.9783,1e-05,3.64317]
[1777446555529,52.43,77008.66,0.0,0.97829,1e-05,3.64414]
[1777446560564,52.44,77009.96,0.0,0.9783,1e-05,3.64392]
[1777446565598,52.44,77009.68,0.0,0.97828,1e-05,3.64677]
[1777446570634,52.45,77010.92,0.0,0.97828,1e-05,3.64664]
[1777446575669,52.46,77011.67,0.0,0.97828,1e-05,3.64584]
[1777446580704,52.47,77012.11,0.0,0.97827,1e-05,3.64728]
[1777446585739,52.48,77012.5,0.0,0.97826,1e-05,3.6488]
[1777446590773,52.49,77014.42,0.0,0.97827,1e-05,3.64735]
[1777446595809,52.5,77015.88,0.0,0.97828,1e-05,3.64678]
[1777446600845,52.5,77007.16,0.0,0.97814,1e-05,3.66603]
[1777446604873,52.51,77000.44,0.0,0.97803,1e-05,3.68081]
[1777446606887,52.51,76995.3,0.0,0.97795,1e-05,3.69167]
[1777446611923,52.52,76989.82,0.0,0.97786,1e-05,3.70433]
[1777446616956,52.53,76986.01,0.0,0.97779,1e-05,3.71368]
[1777446620986,52.53,76979.69,0.0,0.97769,1e-05,3.72761]
[1777446626023,52.54,76978.48,0.0,0.97766,1e-05,3.73174]
[1777446631058,52.54,76975.49,0.0,0.97762,1e-05,3.73728]
[1777446636093,52.55,76972.33,0.0,0.97756,1e-05,3.74524]
[1777446641127,52.56,76970.54,0.0,0.97752,1e-05,3.75043]
[1777446646162,52.56,76968.82,0.0,0.97749,1e-05,3.75545]
[1777446651204,52.57,76971.68,0.0,0.97752,1e-05,3.75137]
[1777446656240,52.57,76973.57,0.0,0.97753,1e-05,3.74924]
[1777446661275,52.58,76975.92,0.0,0.97756,1e-05,3.74623]
[1777446666312,52.58,76980.97,0.0,0.97762,1e-05,3.73789]
[1777446671347,52.59,76976.99,0.0,0.97755,1e-05,3.74751]
[1777446674369,52.59,76972.18,0.0,0.97747,1e-05,3.75806]
[1777446679405,52.6,76972.38,0.0,0.97746,1e-05,3.75923]
[1777446684439,52.61,76970.56,0.0,0.97742,1e-05,3.76442]
[1777446688466,52.61,76976.58,0.0,0.9775,1e-05,3.75366]
[1777446693501,52.62,76977.81,0.0,0.97752,1e-05,3.75069]
[1777446697529,52.62,76984.76,0.0,0.97761,1e-05,3.73821]
[1777446699543,52.62,76992.79,0.0,0.97772,1e-05,3.72301]
[1777446702792,52.63,77001.53,0.0,0.97784,1e-05,3.70686]
[1777446705585,52.63,77003.48,0.0,0.97786,1e-05,3.70418]
[1777446710621,52.64,77006.61,0.0,0.97789,1e-05,3.69994]
[1777446715657,52.64,77009.1,0.0,0.97791,1e-05,3.69696]
[1777446720692,52.65,77009.06,0.0,0.9779,1e-05,3.69891]
[1777446724719,52.66,77003.78,0.0,0.97781,1e-05,3.71075]
[1777446730760,52.66,77001.94,0.0,0.97777,1e-05,3.71646]
[1777446736803,52.67,76998.35,0.0,0.97771,1e-05,3.72555]
[1777446741840,52.68,76997.94,0.0,0.97769,1e-05,3.72799]
[1777446746878,52.68,77000.33,0.0,0.97771,1e-05,3.72525]
[1777446751910,52.69,76999.9,0.0,0.9777,1e-05,3.72566]
[1777446756946,52.7,77001.61,0.0,0.97772,1e-05,3.72397]
[1777446761981,52.7,77004.49,0.0,0.97775,1e-05,3.71998]
[1777446767019,52.71,77005.24,0.0,0.97774,1e-05,3.72018]
[1777446772052,52.71,77005.4,0.0,0.97773,1e-05,3.72154]
[1777446777086,52.72,77005.74,0.0,0.97773,1e-05,3.72251]
[1777446782124,52.73,77006.49,0.0,0.97773,1e-05,3.72266]
[1777446787157,52.73,77006.58,0.0,0.97772,1e-05,3.72409]
[1777446792192,52.74,77007.5,0.0,0.97772,1e-05,3.72387]
[1777446797227,52.74,77003.23,0.0,0.97765,1e-05,3.73382]
[1777446802263,52.75,77002.95,0.0,0.97763,1e-05,3.73585]
[1777446807297,52.75,77002.38,0.0,0.97761,1e-05,3.73843]
[1777446812333,52.76,77001.81,0.0,0.97761,1e-05,3.73889]
[1777446818376,52.77,77003.95,0.0,0.97763,1e-05,3.73644]
[1777446823646,52.77,77004.27,0.0,0.97762,1e-05,3.73727]
[1777446829455,52.78,77010.49,0.0,0.9777,1e-05,3.72674]
[1777446833719,52.78,77016.85,0.0,0.97778,1e-05,3.71546]
[1777446835497,52.78,77020.19,0.0,0.97782,1e-05,3.70954]
[1777446838518,52.79,77022.91,0.0,0.97785,1e-05,3.70524]
[1777446843788,52.79,77035.55,0.0,0.97802,1e-05,3.68226]
[1777446844560,52.79,77035.55,0.0,0.97802,1e-05,3.68264]
[1777446845567,52.8,77035.71,0.0,0.97802,1e-05,3.68272]
[1777446850604,52.8,77033.56,0.0,0.97797,1e-05,3.68892]
[1777446855636,52.81,77033.51,0.0,0.97796,1e-05,3.69101]
[1777446859665,52.82,77038.51,0.0,0.97802,1e-05,3.68286]
[1777446863928,52.82,77032.87,0.0,0.97792,1e-05,3.69554]
[1777446869736,52.83,77033.74,0.0,0.97792,1e-05,3.6962]
[1777446874774,52.84,77034.33,0.0,0.97793,1e-05,3.69493]
[1777446879808,52.85,77034.57,0.0,0.97792,1e-05,3.69637]
[1777446885851,52.85,77034.08,0.0,0.97789,1e-05,3.69965]
[1777446890888,52.86,77035.74,0.0,0.9779,1e-05,3.69829]
[1777446895921,52.87,77036.22,0.0,0.9779,1e-05,3.69924]
[1777446900956,52.87,77037.01,0.0,0.97789,1e-05,3.69958]
[1777446901963,52.88,77042.31,0.0,0.97797,1e-05,3.6896]
[1777446902969,52.88,77046.86,0.0,0.97803,1e-05,3.68111]
[1777446908008,52.89,77042.57,0.0,0.97795,1e-05,3.69186]
[1777446912034,52.89,77030.57,0.0,0.97777,1e-05,3.71685]
[1777446917070,52.9,77026.34,0.0,0.9777,1e-05,3.72681]
[1777446922104,52.9,77026.04,0.0,0.97768,1e-05,3.72903]
[1777446927140,52.91,77026.36,0.0,0.97768,1e-05,3.72969]
[1777446932174,52.91,77028.05,0.0,0.9777,1e-05,3.72619]
[1777446937211,52.92,77024.48,0.0,0.97764,1e-05,3.73484]
[1777446942244,52.93,77018.05,0.0,0.97753,1e-05,3.74906]
[1777446948288,52.93,77018.95,0.0,0.97753,1e-05,3.74902]
[1777446953322,52.94,77012.39,0.0,0.97743,1e-05,3.76339]
[1777446958358,52.94,77011.01,0.0,0.9774,1e-05,3.76738]
[1777446963392,52.95,77013.62,0.0,0.97743,1e-05,3.76346]
[1777446968426,52.95,77015.72,0.0,0.97745,1e-05,3.7606]
[1777446973462,52.96,77016.44,0.0,0.97745,1e-05,3.76047]
[1777446978497,52.96,77016.33,0.0,0.97744,1e-05,3.76196]
[1777446983532,52.96,77016.72,0.0,0.97744,1e-05,3.76245]
[1777446988567,52.97,77015.98,0.0,0.97742,1e-05,3.76515]
[1777446993603,52.97,77015.77,0.0,0.97742,1e-05,3.76466]
[1777446998644,52.98,77017.42,0.0,0.97743,1e-05,3.76261]
[1777447003672,52.98,77017.82,0.0,0.97743,1e-05,3.76304]
[1777447008707,52.99,77016.84,0.0,0.97741,1e-05,3.7662]
[1777447012735,52.99,77007.75,0.0,0.97727,1e-05,3.78516]
[1777447014989,52.99,77007.24,0.0,0.97726,1e-05,3.78658]
[1777447020792,53.0,77008.59,0.0,0.97727,1e-05,3.78504]
[1777447025828,53.0,77007.44,0.0,0.97725,1e-05,3.78823]
[1777447030864,53.0,77008.02,0.0,0.97725,1e-05,3.7879]
[1777447035898,53.0,77004.2,0.0,0.97719,1e-05,3.79633]
[1777447037913,53.01,77003.61,0.0,0.97718,1e-05,3.79779]
[1777447041941,53.01,77013.58,0.0,0.97732,1e-05,3.77855]
[1777447042948,53.01,77014.35,0.0,0.97733,1e-05,3.77719]
[1777447047983,53.01,77017.34,0.0,0.97737,1e-05,3.77213]
[1777447053018,53.01,77017.97,0.0,0.97738,1e-05,3.7697]
[1777447058053,53.02,77017.65,0.0,0.97737,1e-05,3.77127]
[1777447064096,53.02,77017.82,0.0,0.97736,1e-05,3.77205]
[1777447069131,53.03,77018.16,0.0,0.97736,1e-05,3.77231]
[1777447074166,53.03,77017.69,0.0,0.97735,1e-05,3.77416]
[1777447077188,53.03,77011.68,0.0,0.97726,1e-05,3.78677]
[1777447082221,53.03,77012.9,0.0,0.97727,1e-05,3.78514]
[1777447087257,53.04,77012.42,0.0,0.97726,1e-05,3.78688]
[1777447092291,53.04,77012.13,0.0,0.97725,1e-05,3.78823]
[1777447097326,53.04,77010.47,0.0,0.97722,1e-05,3.79224]
[1777447102362,53.04,77013.53,0.0,0.97726,1e-05,3.78686]
[1777447107397,53.05,77014.49,0.0,0.97727,1e-05,3.7857]
[1777447112432,53.05,77014.46,0.0,0.97727,1e-05,3.78434]
[1777447117467,53.05,77014.49,0.0,0.97727,1e-05,3.785]
[1777447122502,53.05,77014.03,0.0,0.97726,1e-05,3.78662]
[1777447128544,53.06,77013.74,0.0,0.97725,1e-05,3.78802]
[1777447133580,53.06,77013.22,0.0,0.97723,1e-05,3.78973]
[1777447138615,53.06,77013.11,0.0,0.97723,1e-05,3.79061]
[1777447142643,53.06,77007.62,0.0,0.97714,1e-05,3.80202]
[1777447147677,53.07,77008.66,0.0,0.97716,1e-05,3.80053]
[1777447152713,53.07,77008.33,0.0,0.97715,1e-05,3.80179]
[1777447157748,53.07,77008.17,0.0,0.97714,1e-05,3.80272]
[1777447162784,53.07,77007.93,0.0,0.97713,1e-05,3.80381]
[1777447167822,53.08,77006.6,0.0,0.97711,1e-05,3.80708]
[1777447172857,53.08,77006.31,0.0,0.97711,1e-05,3.80613]
[1777447180913,53.08,77005.97,0.0,0.9771,1e-05,3.8078]
[1777447186180,53.08,77004.44,0.0,0.97707,1e-05,3.81145]
[1777447191990,53.09,77004.66,0.0,0.97707,1e-05,3.81171]
[1777447197025,53.09,77004.55,0.0,0.97707,1e-05,3.8125]
[1777447202059,53.09,77005.82,0.0,0.97708,1e-05,3.81054]
[1777447207095,53.09,77004.78,0.0,0.97706,1e-05,3.8132]
[1777447213136,53.09,77004.89,0.0,0.97706,1e-05,3.81367]
[1777447218173,53.1,77004.2,0.0,0.97704,1e-05,3.81562]
[1777447223206,53.1,77004.77,0.0,0.97705,1e-05,3.81505]
[1777447228243,53.1,77006.08,0.0,0.97706,1e-05,3.81302]
[1777447233277,53.1,77009.4,0.0,0.97712,1e-05,3.8049]
[1777447238311,53.11,77010.87,0.0,0.97713,1e-05,3.80266]
[1777447243347,53.11,77010.6,0.0,0.97713,1e-05,3.80392]
[1777447247375,53.11,77002.92,0.0,0.97701,1e-05,3.81979]
[1777447248382,53.11,76999.62,0.0,0.97696,1e-05,3.8266]
[1777447253417,53.11,76999.59,0.0,0.97696,1e-05,3.82715]
[1777447260465,53.11,77000.9,0.0,0.97697,1e-05,3.8252]
[1777447265501,53.12,77002.46,0.0,0.97699,1e-05,3.82256]
[1777447270539,53.12,77002.02,0.0,0.97698,1e-05,3.8239]
[1777447275571,53.12,77002.43,0.0,0.97698,1e-05,3.82353]
[1777447280606,53.12,77001.09,0.0,0.97696,1e-05,3.82663]
[1777447285642,53.12,77002.74,0.0,0.97698,1e-05,3.82376]
[1777447290677,53.12,77002.54,0.0,0.97698,1e-05,3.82459]
[1777447295713,53.13,77002.27,0.0,0.97698,1e-05,3.82341]
[1777447300747,53.13,77001.18,0.0,0.97696,1e-05,3.826]
[1777447305784,53.13,77000.8,0.0,0.97695,1e-05,3.82716]
[1777447310819,53.13,76997.89,0.0,0.97691,1e-05,3.83332]
[1777447315854,53.13,76998.75,0.0,0.97692,1e-05,3.83194]
[1777447320889,53.13,76999.18,0.0,0.97692,1e-05,3.83142]
[1777447325924,53.13,77001.66,0.0,0.97696,1e-05,3.82679]
[1777447330961,53.13,77002.16,0.0,0.97696,1e-05,3.82617]
[1777447335995,53.14,77002.18,0.0,0.97696,1e-05,3.82652]
[1777447341031,53.14,77000.75,0.0,0.97693,1e-05,3.82976]
[1777447346068,53.14,77000.7,0.0,0.97693,1e-05,3.83023]
[1777447351103,53.14,77001.12,0.0,0.97695,1e-05,3.82761]
[1777447354123,53.14,77004.79,0.0,0.977,1e-05,3.82054]
[1777447359158,53.14,77006.34,0.0,0.97702,1e-05,3.81791]
[1777447364194,53.14,77005.99,0.0,0.97701,1e-05,3.81908]
[1777447369228,53.15,77006.01,0.0,0.97701,1e-05,3.81952]
[1777447374264,53.15,77005.85,0.0,0.977,1e-05,3.82031]
[1777447380306,53.15,77005.21,0.0,0.97699,1e-05,3.82215]
[1777447385341,53.15,77006.77,0.0,0.97701,1e-05,3.8195]
[1777447390375,53.15,77006.76,0.0,0.977,1e-05,3.82]
[1777447395412,53.16,77007.44,0.0,0.97701,1e-05,3.81912]
[1777447400446,53.16,77007.71,0.0,0.97701,1e-05,3.81905]
[1777447405482,53.16,77007.86,0.0,0.97701,1e-05,3.81923]
[1777447410522,53.16,77006.64,0.0,0.97699,1e-05,3.82223]
[1777447415551,53.16,77007.14,0.0,0.977,1e-05,3.81956]
[1777447420587,53.16,77012.2,0.0,0.97707,1e-05,3.80999]
[1777447425622,53.17,77011.48,0.0,0.97706,1e-05,3.81198]
[1777447430657,53.17,77007.73,0.0,0.977,1e-05,3.81998]
[1777447435692,53.17,77006.04,0.0,0.97697,1e-05,3.8238]
[1777447440727,53.17,77002.2,0.0,0.97691,1e-05,3.83184]
[1777447448784,53.17,77002.23,0.0,0.97691,1e-05,3.83232]
[1777447453818,53.17,77003.12,0.0,0.97692,1e-05,3.83088]
[1777447458854,53.18,77003.53,0.0,0.97692,1e-05,3.83039]
[1777447463890,53.18,77003.39,0.0,0.97692,1e-05,3.83101]
[1777447468924,53.18,77003.07,0.0,0.97691,1e-05,3.83197]
[1777447473959,53.18,77004.34,0.0,0.97694,1e-05,3.82762]
[1777447478994,53.18,77004.62,0.0,0.97694,1e-05,3.82743]
[1777447484033,53.18,77003.92,0.0,0.97693,1e-05,3.82919]
[1777447489064,53.18,77004.07,0.0,0.97693,1e-05,3.82926]
[1777447494099,53.18,77004.39,0.0,0.97693,1e-05,3.82899]
[1777447499134,53.19,77006.16,0.0,0.97695,1e-05,3.82583]
[1777447504173,53.19,77008.21,0.0,0.97698,1e-05,3.82214]
[1777447505180,53.19,77016.86,0.0,0.97711,1e-05,3.805]
[1777447506188,53.19,77021.76,0.0,0.97718,1e-05,3.79538]
[1777447508452,53.19,77023.1,0.0,0.9772,1e-05,3.793]
[1777447511222,53.19,77031.28,0.0,0.97731,1e-05,3.77723]
[1777447512229,53.19,77033.51,0.0,0.97734,1e-05,3.77299]
[1777447514244,53.19,77038.2,0.0,0.97741,1e-05,3.76411]
[1777447519278,53.2,77035.58,0.0,0.97736,1e-05,3.77032]
[1777447524314,53.2,77036.32,0.0,0.97736,1e-05,3.76992]
[1777447526327,53.2,77030.94,0.0,0.97728,1e-05,3.78099]
[1777447527334,53.2,77027.67,0.0,0.97724,1e-05,3.78767]
[1777447528596,53.2,77020.13,0.0,0.97712,1e-05,3.80282]
[1777447530355,53.2,77019.69,0.0,0.97712,1e-05,3.80403]
[1777447535390,53.21,77018.79,0.0,0.97711,1e-05,3.80448]
[1777447538667,53.21,77008.86,0.0,0.97696,1e-05,3.82484]
[1777447541432,53.21,77002.89,0.0,0.97687,1e-05,3.837]
[1777447543446,53.21,76998.37,0.0,0.9768,1e-05,3.84623]
[1777447548736,53.21,76998.21,0.0,0.9768,1e-05,3.847]
[1777447554523,53.21,76997.29,0.0,0.97678,1e-05,3.84919]
[1777447559557,53.21,76997.57,0.0,0.97678,1e-05,3.84895]
[1777447564594,53.22,76994.62,0.0,0.97674,1e-05,3.85515]
[1777447569630,53.22,76996.71,0.0,0.97677,1e-05,3.85121]
[1777447574664,53.22,76997.33,0.0,0.97677,1e-05,3.85029]
[1777447579700,53.22,76997.81,0.0,0.97678,1e-05,3.8496]
[1777447584735,53.22,76999.37,0.0,0.9768,1e-05,3.84674]
[1777447589769,53.22,76998.95,0.0,0.97679,1e-05,3.84786]
[1777447594805,53.22,76999.81,0.0,0.97681,1e-05,3.84427]
[1777447599839,53.22,76999.02,0.0,0.9768,1e-05,3.84615]
[1777447604875,53.22,76998.99,0.0,0.9768,1e-05,3.84648]
[1777447609910,53.22,76999.06,0.0,0.9768,1e-05,3.84662]
[1777447615951,53.23,76997.35,0.0,0.97677,1e-05,3.85038]
[1777447620987,53.23,76994.78,0.0,0.97673,1e-05,3.85578]
[1777447626023,53.23,76996.76,0.0,0.97676,1e-05,3.85204]
[1777447631057,53.23,76999.5,0.0,0.9768,1e-05,3.84681]
[1777447634078,53.23,77004.64,0.0,0.97687,1e-05,3.83672]
[1777447639373,53.23,77006.62,0.0,0.9769,1e-05,3.83312]
[1777447645154,53.23,77008.14,0.0,0.97692,1e-05,3.83051]
[1777447650200,53.23,77008.32,0.0,0.97692,1e-05,3.83051]
[1777447656240,53.23,77007.97,0.0,0.97692,1e-05,3.82949]
[1777447661278,53.24,77008.13,0.0,0.97692,1e-05,3.82953]
[1777447666311,53.24,77007.85,0.0,0.97691,1e-05,3.83046]
[1777447671362,53.24,77019.61,0.0,0.97708,1e-05,3.80732]
[1777447672368,53.24,77032.64,0.0,0.97727,1e-05,3.78156]
[1777447673374,53.24,77033.19,0.0,0.97728,1e-05,3.78075]
[1777447675389,53.24,77039.49,0.0,0.97737,1e-05,3.76863]
[1777447676395,53.24,77045.74,0.0,0.97745,1e-05,3.7565]
[1777447677402,53.24,77047.31,0.0,0.97748,1e-05,3.75362]
[1777447682437,53.25,77044.26,0.0,0.97742,1e-05,3.76071]
[1777447686465,53.25,77036.6,0.0,0.97731,1e-05,3.77664]
[1777447689730,53.25,77030.0,0.0,0.97721,1e-05,3.79024]
[1777447695529,53.25,77028.63,0.0,0.97718,1e-05,3.79398]
[1777447699802,53.26,77021.44,0.0,0.97707,1e-05,3.8089]
[1777447703584,53.26,77017.75,0.0,0.97701,1e-05,3.8168]
[1777447709873,53.26,77020.02,0.0,0.97704,1e-05,3.81304]
[1777447715672,53.26,77020.13,0.0,0.97705,1e-05,3.81144]
[1777447720705,53.27,77019.83,0.0,0.97704,1e-05,3.81268]
[1777447725741,53.27,77019.62,0.0,0.97703,1e-05,3.81372]
[1777447730776,53.27,77019.31,0.0,0.97702,1e-05,3.81496]
[1777447736818,53.27,77018.83,0.0,0.97701,1e-05,3.81666]
[1777447741853,53.28,77017.78,0.0,0.97699,1e-05,3.81934]
[1777447746888,53.28,77018.29,0.0,0.977,1e-05,3.81891]
[1777447751922,53.28,77013.47,0.0,0.97692,1e-05,3.82908]
[1777447756958,53.28,77013.96,0.0,0.97693,1e-05,3.82858]
[1777447764011,53.28,77012.79,0.0,0.9769,1e-05,3.83153]
[1777447769044,53.29,77013.55,0.0,0.97691,1e-05,3.83044]
[1777447774079,53.29,77011.72,0.0,0.97689,1e-05,3.8324]
[1777447779114,53.29,77009.61,0.0,0.97686,1e-05,3.83701]
[1777447784149,53.29,77009.57,0.0,0.97686,1e-05,3.83749]
[1777447790190,53.29,77008.76,0.0,0.97684,1e-05,3.83958]
[1777447795227,53.29,77008.67,0.0,0.97684,1e-05,3.84015]
[1777447800262,53.29,77007.87,0.0,0.97682,1e-05,3.84214]
[1777447803283,53.3,77014.99,0.0,0.97693,1e-05,3.82815]
[1777447808318,53.3,77018.55,0.0,0.97697,1e-05,3.82157]
[1777447810583,53.3,77020.92,0.0,0.97701,1e-05,3.81722]
[1777447816373,53.3,77021.58,0.0,0.97701,1e-05,3.81652]
[1777447821409,53.3,77020.76,0.0,0.97699,1e-05,3.81893]
[1777447825437,53.3,77027.15,0.0,0.97708,1e-05,3.80662]
[1777447826447,53.31,77026.82,0.0,0.97708,1e-05,3.80757]
[1777447831480,53.31,77028.16,0.0,0.9771,1e-05,3.80356]
[1777447834500,53.31,77034.78,0.0,0.9772,1e-05,3.79095]
[1777447836516,53.31,77040.3,0.0,0.97727,1e-05,3.78042]
[1777447841550,53.32,77044.86,0.0,0.97733,1e-05,3.77245]
[1777447846586,53.32,77045.4,0.0,0.97733,1e-05,3.77242]
[1777447851620,53.32,77046.05,0.0,0.97733,1e-05,3.77214]
[1777447856676,53.33,77048.22,0.0,0.97736,1e-05,3.76887]
[1777447861733,53.33,77050.76,0.0,0.97739,1e-05,3.76486]
[1777447866766,53.33,77054.26,0.0,0.97743,1e-05,3.75898]
[1777447869787,53.34,77063.11,0.0,0.97755,1e-05,3.74226]
[1777447871005,53.34,77069.99,0.0,0.97765,1e-05,3.72929]
[1777447874822,53.34,77077.72,0.0,0.97775,1e-05,3.715]
[1777447879856,53.35,77080.8,0.0,0.97778,1e-05,3.71043]
[1777447884892,53.35,77082.54,0.0,0.9778,1e-05,3.70849]
[1777447887912,53.35,77093.05,0.0,0.97794,1e-05,3.68896]
[1777447888921,53.36,77093.85,0.0,0.97795,1e-05,3.68773]
[1777447893956,53.36,77097.51,0.0,0.978,1e-05,3.68014]
[1777447897983,53.37,77106.66,0.0,0.97812,1e-05,3.66382]
[1777447902010,53.37,77103.23,0.0,0.97806,1e-05,3.67188]
[1777447903018,53.37,77093.85,0.0,0.97793,1e-05,3.69037]
[1777447904025,53.37,77093.73,0.0,0.97792,1e-05,3.69093]
[1777447909061,53.38,77099.26,0.0,0.97799,1e-05,3.68189]
[1777447911296,53.38,77102.21,0.0,0.97803,1e-05,3.6769]
[1777447916110,53.39,77103.91,0.0,0.97804,1e-05,3.67546]
[1777447919144,53.4,77111.4,0.0,0.97813,1e-05,3.66256]
[1777447920151,53.4,77121.72,0.0,0.97827,1e-05,3.64274]
[1777447921368,53.4,77122.68,0.0,0.97828,1e-05,3.64134]
[1777447924181,53.4,77116.14,0.0,0.97818,1e-05,3.65519]
[1777447926195,53.4,77109.15,0.0,0.97808,1e-05,3.66946]
[1777447931230,53.41,77111.05,0.0,0.97809,1e-05,3.66774]
[1777447936265,53.42,77107.2,0.0,0.97803,1e-05,3.67705]
[1777447940296,53.42,77102.08,0.0,0.97794,1e-05,3.68842]
[1777447943316,53.43,77097.49,0.0,0.97787,1e-05,3.69836]
[1777447946336,53.43,77091.43,0.0,0.97778,1e-05,3.71111]
[1777447951371,53.44,77087.79,0.0,0.97773,1e-05,3.71761]
[1777447956406,53.44,77086.56,0.0,0.9777,1e-05,3.72148]
[1777447960433,53.45,77080.65,0.0,0.97761,1e-05,3.73415]
[1777447962447,53.45,77079.45,0.0,0.97759,1e-05,3.73701]
[1777447967483,53.45,77076.87,0.0,0.97754,1e-05,3.74332]
[1777447970505,53.46,77070.87,0.0,0.97745,1e-05,3.75574]
[1777447975539,53.46,77074.48,0.0,0.9775,1e-05,3.74993]
[1777447981791,53.46,77077.67,0.0,0.97753,1e-05,3.74493]
[1777447984602,53.47,77068.45,0.0,0.9774,1e-05,3.76358]
[1777447986616,53.47,77061.47,0.0,0.97729,1e-05,3.77763]
[1777447988630,53.47,77060.18,0.0,0.97727,1e-05,3.78046]
[1777447993668,53.47,77059.18,0.0,0.97725,1e-05,3.78314]
[1777447998703,53.47,77059.43,0.0,0.97725,1e-05,3.78334]
[1777448003737,53.48,77058.78,0.0,0.97724,1e-05,3.78532]
[1777448008773,53.48,77058.83,0.0,0.97723,1e-05,3.7859]
[1777448013808,53.48,77059.36,0.0,0.97725,1e-05,3.78341]
[1777448016829,53.48,77049.4,0.0,0.9771,1e-05,3.80349]
[1777448017837,53.48,77049.2,0.0,0.9771,1e-05,3.80399]
[1777448022871,53.49,77049.67,0.0,0.9771,1e-05,3.80358]
[1777448027907,53.49,77043.32,0.0,0.97701,1e-05,3.81662]
[1777448032941,53.49,77040.87,0.0,0.97697,1e-05,3.82181]
[1777448037978,53.49,77039.11,0.0,0.97694,1e-05,3.82563]
[1777448043013,53.49,77035.83,0.0,0.97689,1e-05,3.83248]
[1777448048048,53.49,77033.81,0.0,0.97686,1e-05,3.83682]
[1777448053083,53.49,77031.83,0.0,0.97683,1e-05,3.84107]
[1777448058118,53.49,77030.72,0.0,0.97681,1e-05,3.8436]
[1777448063155,53.5,77031.76,0.0,0.97682,1e-05,3.84185]
[1777448069197,53.5,77030.64,0.0,0.9768,1e-05,3.84451]
[1777448074232,53.5,77036.53,0.0,0.9769,1e-05,3.83104]
[1777448079267,53.5,77039.06,0.0,0.97693,1e-05,3.8265]
[1777448084302,53.5,77039.98,0.0,0.97694,1e-05,3.82518]
[1777448089338,53.5,77041.63,0.0,0.97696,1e-05,3.82244]
[1777448094372,53.51,77046.67,0.0,0.97703,1e-05,3.81299]
[1777448096386,53.51,77049.58,0.0,0.97707,1e-05,3.8075]
[1777448101422,53.51,77049.04,0.0,0.97706,1e-05,3.80928]
[1777448107464,53.51,77049.92,0.0,0.97706,1e-05,3.80841]
[1777448112499,53.52,77050.56,0.0,0.97707,1e-05,3.80787]
[1777448117534,53.52,77052.39,0.0,0.97709,1e-05,3.805]
[1777448122840,53.52,77049.8,0.0,0.97705,1e-05,3.81099]
[1777448128613,53.52,77052.32,0.0,0.97708,1e-05,3.80671]
[1777448131635,53.53,77055.26,0.0,0.97713,1e-05,3.79922]
[1777448136673,53.53,77054.13,0.0,0.9771,1e-05,3.80244]
[1777448141704,53.53,77052.85,0.0,0.97708,1e-05,3.80579]
[1777448145733,53.53,77061.76,0.0,0.9772,1e-05,3.78886]
[1777448146740,53.53,77064.03,0.0,0.97724,1e-05,3.78458]
[1777448149760,53.54,77069.61,0.0,0.97731,1e-05,3.7742]
[1777448154796,53.54,77071.37,0.0,0.97733,1e-05,3.7718]
[1777448158824,53.54,77081.34,0.0,0.97747,1e-05,3.75311]
[1777448159832,53.54,77081.17,0.0,0.97746,1e-05,3.75367]
[1777448164867,53.55,77083.77,0.0,0.97749,1e-05,3.74974]
[1777448167887,53.55,77092.31,0.0,0.97761,1e-05,3.73378]
[1777448168895,53.55,77093.78,0.0,0.97763,1e-05,3.73117]
[1777448173191,53.56,77099.36,0.0,0.9777,1e-05,3.72139]
[1777448175943,53.56,77102.21,0.0,0.97773,1e-05,3.7167]
[1777448180978,53.56,77103.76,0.0,0.97774,1e-05,3.71513]
[1777448186013,53.57,77106.61,0.0,0.97777,1e-05,3.71104]
[1777448191048,53.58,77104.11,0.0,0.97774,1e-05,3.71523]
[1777448193332,53.58,77101.7,0.0,0.9777,1e-05,3.72045]
[1777448199106,53.58,77099.11,0.0,0.97765,1e-05,3.72706]
[1777448201119,53.58,77095.65,0.0,0.9776,1e-05,3.73427]
[1777448203402,53.59,77088.0,0.0,0.97749,1e-05,3.74965]
[1777448205146,53.59,77087.07,0.0,0.97747,1e-05,3.75188]
[1777448210181,53.59,77084.61,0.0,0.97743,1e-05,3.75769]
[1777448215216,53.6,77086.24,0.0,0.97745,1e-05,3.75542]
[1777448220251,53.6,77087.22,0.0,0.97746,1e-05,3.7544]
[1777448225286,53.6,77088.1,0.0,0.97746,1e-05,3.75356]
[1777448230321,53.6,77088.87,0.0,0.97747,1e-05,3.75292]
[1777448235356,53.61,77089.11,0.0,0.97746,1e-05,3.75329]
[1777448240392,53.62,77090.03,0.0,0.97745,1e-05,3.75543]
[1777448245427,53.64,77092.55,0.0,0.97746,1e-05,3.75443]
[1777448250462,53.65,77093.99,0.0,0.97745,1e-05,3.75553]
[1777448255496,53.66,77093.32,0.0,0.97742,1e-05,3.7586]
[1777448260532,53.68,77093.62,0.0,0.9774,1e-05,3.76186]
[1777448262546,53.71,77100.85,0.0,0.97745,1e-05,3.75609]
[1777448267581,53.72,77101.92,0.0,0.97743,1e-05,3.75783]
[1777448272616,53.74,77103.55,0.0,0.97743,1e-05,3.75845]
[1777448275638,53.75,77111.62,0.0,0.97753,1e-05,3.74502]
[1777448280672,53.76,77108.12,0.0,0.97745,1e-05,3.75574]
[1777448285707,53.77,77107.24,0.0,0.97741,1e-05,3.76131]
[1777448294771,53.8,77104.29,0.0,0.97732,1e-05,3.774]
[1777448297792,53.81,77109.52,0.0,0.97738,1e-05,3.76609]
[1777448300813,53.82,77113.49,0.0,0.97742,1e-05,3.76071]
[1777448305848,53.83,77116.3,0.0,0.97743,1e-05,3.75917]
[1777448310884,53.84,77118.05,0.0,0.97743,1e-05,3.75969]
[1777448315917,53.86,77113.31,0.0,0.97734,1e-05,3.77148]
[1777448318939,53.87,77111.48,0.0,0.97729,1e-05,3.7773]
[1777448324243,53.88,77113.44,0.0,0.9773,1e-05,3.77719]
[1777448330016,53.9,77114.4,0.0,0.97728,1e-05,3.77974]
[1777448335052,53.91,77114.7,0.0,0.97726,1e-05,3.78281]
[1777448340088,53.93,77117.06,0.0,0.97726,1e-05,3.7818]
[1777448342102,53.93,77118.49,0.0,0.97727,1e-05,3.78047]
[1777448346129,53.94,77115.7,0.0,0.97721,1e-05,3.7888]
[1777448351164,53.96,77113.75,0.0,0.97716,1e-05,3.79613]
[1777448352171,53.96,77107.94,0.0,0.97707,1e-05,3.80821]
[1777448353179,53.96,77101.6,0.0,0.97698,1e-05,3.82134]
[1777448354453,53.96,77099.67,0.0,0.97694,1e-05,3.82579]
[1777448359220,53.97,77096.23,0.0,0.97687,1e-05,3.83577]
[1777448362242,53.98,77090.66,0.0,0.97678,1e-05,3.84862]
[1777448367276,53.99,77090.68,0.0,0.97676,1e-05,3.85157]
[1777448372311,54.0,77091.18,0.0,0.97676,1e-05,3.85135]
[1777448377346,54.01,77088.93,0.0,0.9767,1e-05,3.8587]
[1777448382381,54.02,77086.77,0.0,0.97665,1e-05,3.86581]
[1777448384664,54.03,77081.61,0.0,0.97657,1e-05,3.87714]
[1777448390436,54.04,77078.64,0.0,0.9765,1e-05,3.88622]
[1777448395472,54.05,77073.94,0.0,0.97641,1e-05,3.89816]
[1777448397486,54.05,77066.81,0.0,0.9763,1e-05,3.91339]
[1777448402521,54.06,77067.12,0.0,0.97629,1e-05,3.91521]
[1777448407556,54.07,77065.47,0.0,0.97625,1e-05,3.92094]
[1777448411584,54.08,77068.21,0.0,0.97627,1e-05,3.91742]
[1777448416620,54.09,77066.65,0.0,0.97623,1e-05,3.92302]
[1777448421671,54.09,77064.79,0.0,0.97619,1e-05,3.9292]
[1777448426707,54.1,77067.66,0.0,0.97621,1e-05,3.92592]
[1777448430734,54.11,77075.92,0.0,0.97632,1e-05,3.9114]
[1777448435770,54.12,77078.39,0.0,0.97635,1e-05,3.90688]
[1777448440804,54.13,77082.59,0.0,0.97639,1e-05,3.90107]
[1777448445839,54.14,77084.13,0.0,0.9764,1e-05,3.90059]
[1777448451881,54.15,77087.67,0.0,0.97643,1e-05,3.89665]
[1777448456916,54.16,77093.12,0.0,0.97649,1e-05,3.88842]
[1777448461951,54.17,77097.23,0.0,0.97653,1e-05,3.88294]
[1777448466992,54.18,77102.89,0.0,0.97659,1e-05,3.87444]
[1777448469003,54.18,77105.67,0.0,0.97662,1e-05,3.87007]
[1777448474038,54.19,77106.05,0.0,0.9766,1e-05,3.87274]
[1777448479073,54.2,77104.65,0.0,0.97657,1e-05,3.87781]
[1777448485370,54.22,77102.11,0.0,0.9765,1e-05,3.88686]
[1777448491157,54.23,77102.82,0.0,0.9765,1e-05,3.88671]
[1777448496192,54.24,77103.19,0.0,0.97648,1e-05,3.88883]
[1777448501226,54.25,77105.9,0.0,0.9765,1e-05,3.8863]
[1777448506262,54.26,77103.49,0.0,0.97645,1e-05,3.8939]
[1777448512305,54.27,77100.45,0.0,0.97638,1e-05,3.90323]
[1777448517340,54.28,77101.19,0.0,0.97637,1e-05,3.90448]
[1777448522375,54.29,77096.55,0.0,0.97628,1e-05,3.91643]
[1777448524388,54.3,77086.16,0.0,0.97612,1e-05,3.9382]
[1777448525650,54.3,77085.85,0.0,0.97611,1e-05,3.93931]
[1777448531438,54.31,77087.49,0.0,0.97612,1e-05,3.9389]
[1777448536473,54.32,77088.38,0.0,0.97611,1e-05,3.93947]
[1777448541508,54.33,77088.59,0.0,0.9761,1e-05,3.94137]
[1777448546550,54.33,77088.98,0.0,0.97609,1e-05,3.94284]
[1777448551583,54.34,77081.89,0.0,0.97598,1e-05,3.95706]
[1777448552590,54.34,77080.31,0.0,0.97595,1e-05,3.96064]
[1777448557625,54.35,77078.37,0.0,0.97591,1e-05,3.96656]
[1777448562660,54.36,77073.78,0.0,0.97583,1e-05,3.97776]
[1777448567694,54.36,77077.39,0.0,0.97587,1e-05,3.97242]
[1777448572731,54.37,77076.78,0.0,0.97585,1e-05,3.97557]
[1777448577764,54.38,77076.6,0.0,0.97583,1e-05,3.97781]
[1777448582803,54.38,77077.45,0.0,0.97583,1e-05,3.97797]
[1777448587837,54.39,77077.17,0.0,0.97581,1e-05,3.98038]
[1777448592871,54.4,77078.0,0.0,0.97581,1e-05,3.98053]
[1777448597907,54.4,77078.21,0.0,0.9758,1e-05,3.98192]
[1777448602941,54.41,77078.62,0.0,0.97579,1e-05,3.98288]
[1777448607976,54.42,77080.49,0.0,0.97581,1e-05,3.9809]
[1777448613013,54.42,77080.27,0.0,0.9758,1e-05,3.98091]
[1777448619055,54.43,77080.16,0.0,0.97579,1e-05,3.98325]
[1777448624091,54.44,77080.37,0.0,0.97578,1e-05,3.98459]
[1777448631139,54.45,77080.69,0.0,0.97577,1e-05,3.98638]
[1777448636174,54.45,77080.09,0.0,0.97574,1e-05,3.98931]
[1777448639195,54.46,77071.9,0.0,0.97561,2e-05,4.00715]
[1777448644230,54.46,77072.96,0.0,0.97562,2e-05,4.00657]
[1777448648258,54.47,77079.81,0.0,0.97571,1e-05,3.99404]
[1777448651280,54.47,77082.86,0.0,0.97575,1e-05,3.98893]
[1777448656562,54.48,77082.48,0.0,0.97573,1e-05,3.99144]
[1777448662356,54.48,77083.12,0.0,0.97572,1e-05,3.99223]
[1777448667392,54.49,77082.57,0.0,0.9757,1e-05,3.99504]
[1777448673434,54.5,77082.55,0.0,0.9757,1e-05,3.99488]
[1777448678469,54.5,77082.65,0.0,0.97569,1e-05,3.99634]
[1777448683504,54.51,77082.96,0.0,0.97568,1e-05,3.99737]
[1777448688538,54.52,77083.07,0.0,0.97567,1e-05,3.99877]
[1777448693573,54.52,77086.46,0.0,0.97571,1e-05,3.99357]
[1777448698609,54.53,77085.5,0.0,0.97569,1e-05,3.99716]
[1777448703644,54.53,77085.98,0.0,0.97568,1e-05,3.99783]
[1777448708678,54.54,77085.1,0.0,0.97566,1e-05,4.00121]
[1777448711699,54.54,77078.56,0.0,0.97555,2e-05,4.01533]
[1777448716981,54.55,77073.88,0.0,0.97547,2e-05,4.02626]
[1777448722777,54.54,77070.02,0.0,0.97542,2e-05,4.03316]
[1777448727811,54.54,77068.82,0.0,0.97541,2e-05,4.03375]
[1777448732847,54.53,77069.3,0.0,0.97545,2e-05,4.02875]
[1777448737884,54.53,77068.16,0.0,0.97544,2e-05,4.0293]
[1777448742917,54.52,77065.45,0.0,0.97541,2e-05,4.03302]
[1777448747953,54.52,77061.99,0.0,0.97535,2e-05,4.04144]
[1777448752989,54.53,77060.87,0.0,0.97533,2e-05,4.04506]
[1777448758022,54.53,77060.26,0.0,0.97531,2e-05,4.04764]
[1777448763068,54.54,77057.41,0.0,0.97525,2e-05,4.05473]
[1777448768103,54.54,77056.64,0.0,0.97523,2e-05,4.05755]
[1777448772130,54.55,77052.52,0.0,0.97516,2e-05,4.06687]
[1777448778175,54.55,77054.02,0.0,0.97518,2e-05,4.06518]
[1777448780187,54.55,77045.11,0.0,0.97504,2e-05,4.08382]
[1777448781194,54.55,77041.85,0.0,0.97499,2e-05,4.09068]
[1777448784219,54.56,77034.77,0.0,0.97487,2e-05,4.10587]
[1777448785227,54.56,77018.79,0.0,0.97463,2e-05,4.13878]
[1777448786232,54.56,77011.92,0.0,0.97452,2e-05,4.15308]
[1777448787239,54.56,77010.37,0.0,0.97449,2e-05,4.15636]
[1777448790264,54.56,77004.99,0.0,0.97441,2e-05,4.16767]
[1777448793287,54.56,77011.0,0.0,0.97451,2e-05,4.15305]
[1777448798321,54.56,77013.07,0.0,0.97454,2e-05,4.14906]
[1777448803357,54.56,77014.39,0.0,0.97456,2e-05,4.14662]
[1777448808392,54.56,77015.63,0.0,0.97458,2e-05,4.14436]
[1777448812423,54.56,77010.52,0.0,0.9745,2e-05,4.15522]
[1777448817687,54.56,77009.92,0.0,0.97449,2e-05,4.15665]
[1777448823501,54.56,77001.88,0.0,0.97436,2e-05,4.17352]
[1777448824507,54.56,77002.19,0.0,0.97437,2e-05,4.17288]
[1777448827758,54.56,76996.77,0.0,0.97428,2e-05,4.18414]
[1777448829542,54.56,76990.25,0.0,0.97418,2e-05,4.1977]
[1777448830549,54.56,76985.87,0.0,0.97411,2e-05,4.20681]
[1777448834576,54.56,76985.63,0.0,0.97411,2e-05,4.20708]
[1777448839613,54.56,76986.18,0.0,0.97412,2e-05,4.20564]
[1777448844648,54.56,76986.01,0.0,0.97412,2e-05,4.20572]
[1777448849683,54.56,76984.7,0.0,0.9741,2e-05,4.20819]
[1777448854720,54.56,76983.93,0.0,0.9741,2e-05,4.20725]
[1777448859752,54.56,76983.17,0.0,0.97409,2e-05,4.20858]
[1777448864788,54.56,76983.74,0.0,0.9741,2e-05,4.20715]
[1777448868040,54.56,76996.01,0.0,0.9743,2e-05,4.18142]
[1777448868816,54.56,76996.01,0.0,0.9743,2e-05,4.18141]
[1777448871837,54.56,76997.65,0.0,0.97432,2e-05,4.17801]
[1777448875868,54.56,77002.66,0.0,0.9744,2e-05,4.16767]
[1777448879893,54.56,77007.81,0.0,0.97448,2e-05,4.15711]
[1777448884931,54.56,77013.84,0.0,0.97457,2e-05,4.14485]
[1777448888180,54.56,77014.77,0.0,0.97459,2e-05,4.14312]
[1777448892986,54.56,77023.2,0.0,0.97471,2e-05,4.12607]
[1777448898250,54.56,77022.62,0.0,0.9747,2e-05,4.12776]
[1777448904064,54.56,77020.66,0.0,0.97467,2e-05,4.1323]
[1777448908320,54.56,77027.21,0.0,0.97477,2e-05,4.11913]
[1777448912121,54.56,77031.16,0.0,0.97484,2e-05,4.10915]
[1777448917156,54.57,77029.95,0.0,0.97481,2e-05,4.11217]
[1777448922191,54.57,77030.64,0.0,0.97482,2e-05,4.11124]
[1777448927225,54.57,77027.69,0.0,0.97477,2e-05,4.11778]
[1777448932261,54.57,77024.41,0.0,0.97472,2e-05,4.12493]
[1777448937296,54.57,77022.42,0.0,0.97469,2e-05,4.12939]
[1777448940317,54.57,77030.43,0.0,0.97481,2e-05,4.11313]
[1777448942332,54.57,77036.91,0.0,0.97491,2e-05,4.10004]
[1777448944350,54.58,77039.2,0.0,0.97494,2e-05,4.0956]
[1777448949381,54.58,77043.48,0.0,0.975,2e-05,4.0875]
[1777448952402,54.58,77045.43,0.0,0.97503,2e-05,4.08398]
[1777448956429,54.58,77050.65,0.0,0.9751,2e-05,4.07399]
[1777448961465,54.59,77048.73,0.0,0.97506,2e-05,4.07882]
[1777448966501,54.59,77048.13,0.0,0.97505,2e-05,4.08094]
[1777448971540,54.59,77048.29,0.0,0.97506,2e-05,4.07927]
[1777448976571,54.59,77055.07,0.0,0.97515,2e-05,4.06632]
[1777448979593,54.6,77056.42,0.0,0.97517,2e-05,4.06416]
[1777448984628,54.6,77057.76,0.0,0.97518,2e-05,4.06269]
[1777448989663,54.6,77057.42,0.0,0.97517,2e-05,4.06443]
[1777448994697,54.61,77057.25,0.0,0.97516,2e-05,4.06581]
[1777448999733,54.61,77055.96,0.0,0.97513,2e-05,4.06942]
[1777449003761,54.61,77062.93,0.0,0.97523,2e-05,4.05603]
[1777449009028,54.62,77062.32,0.0,0.97522,2e-05,4.05835]
[1777449014838,54.62,77061.81,0.0,0.9752,2e-05,4.06068]
[1777449019873,54.63,77063.55,0.0,0.97522,2e-05,4.05824]
[1777449024908,54.63,77062.75,0.0,0.9752,2e-05,4.06096]
[1777449030950,54.64,77059.9,0.0,0.97514,2e-05,4.06802]
[1777449033971,54.64,77052.65,0.0,0.97504,2e-05,4.08119]
[1777449034978,54.64,77051.6,0.0,0.97502,2e-05,4.08351]
[1777449040024,54.64,77050.8,0.0,0.97501,2e-05,4.08603]
[1777449045058,54.64,77050.67,0.0,0.975,2e-05,4.08716]
[1777449050093,54.65,77049.8,0.0,0.97498,2e-05,4.0898]
[1777449055127,54.65,77045.49,0.0,0.97491,2e-05,4.09944]
[1777449057142,54.65,77041.05,0.0,0.97484,2e-05,4.10883]
[1777449062179,54.65,77038.83,0.0,0.9748,2e-05,4.11401]
[1777449067212,54.66,77039.37,0.0,0.9748,2e-05,4.11349]
[1777449073254,54.66,77037.6,0.0,0.97477,2e-05,4.11782]
[1777449078288,54.66,77036.92,0.0,0.97475,2e-05,4.11979]
[1777449083324,54.66,77033.89,0.0,0.9747,2e-05,4.12658]
[1777449085339,54.66,77030.97,0.0,0.97466,2e-05,4.13278]
[1777449090373,54.67,77034.53,0.0,0.97471,2e-05,4.12591]
[1777449095409,54.67,77035.03,0.0,0.97473,2e-05,4.12315]
[1777449100443,54.67,77035.56,0.0,0.97473,2e-05,4.12261]
[1777449105478,54.67,77036.14,0.0,0.97473,2e-05,4.12202]
[1777449110512,54.67,77031.26,0.0,0.97465,2e-05,4.13263]
[1777449115548,54.67,77028.85,0.0,0.97461,2e-05,4.13811]
[1777449120583,54.68,77027.52,0.0,0.97459,2e-05,4.14129]
[1777449126625,54.68,77029.24,0.0,0.97461,2e-05,4.13827]
[1777449131662,54.68,77028.88,0.0,0.9746,2e-05,4.13947]
[1777449136695,54.68,77028.55,0.0,0.9746,2e-05,4.14059]
[1777449141730,54.68,77028.42,0.0,0.97459,2e-05,4.14129]
[1777449146765,54.68,77028.92,0.0,0.97459,2e-05,4.14075]
[1777449151799,54.69,77028.85,0.0,0.9746,2e-05,4.13906]
[1777449156834,54.69,77026.63,0.0,0.97457,2e-05,4.14405]
[1777449161870,54.69,77012.25,0.0,0.97434,2e-05,4.17419]
[1777449162878,54.69,77007.52,0.0,0.97426,2e-05,4.18404]
[1777449165900,54.69,77007.22,0.0,0.97426,2e-05,4.18468]
[1777449170933,54.69,77005.64,0.0,0.97423,2e-05,4.188]
[1777449175967,54.69,77009.22,0.0,0.97429,2e-05,4.18057]
[1777449181003,54.69,77010.82,0.0,0.97432,2e-05,4.17729]
[1777449186038,54.69,77010.89,0.0,0.97432,2e-05,4.1772]
[1777449191073,54.69,77012.06,0.0,0.97433,2e-05,4.17481]
[1777449196108,54.69,77011.84,0.0,0.97433,2e-05,4.17532]
[1777449201142,54.69,77012.41,0.0,0.97434,2e-05,4.17419]
[1777449206177,54.69,77020.11,0.0,0.97446,2e-05,4.1583]
[1777449211214,54.69,77019.95,0.0,0.97447,2e-05,4.15658]
[1777449216248,54.69,77022.78,0.0,0.97451,2e-05,4.15098]
[1777449221283,54.69,77025.62,0.0,0.97455,2e-05,4.1454]
[1777449225310,54.69,77031.87,0.0,0.97465,2e-05,4.13277]
[1777449230580,54.7,77026.22,0.0,0.97456,2e-05,4.14479]
[1777449236388,54.7,77023.53,0.0,0.97451,2e-05,4.15077]
[1777449241423,54.7,77019.28,0.0,0.97444,2e-05,4.15986]
[1777449246458,54.7,77018.18,0.0,0.97442,2e-05,4.16238]
[1777449251492,54.7,77017.38,0.0,0.97441,2e-05,4.16426]
[1777449256527,54.7,77017.54,0.0,0.97441,2e-05,4.16413]
[1777449261563,54.7,77014.74,0.0,0.97437,2e-05,4.17011]
[1777449266601,54.7,77011.06,0.0,0.97431,2e-05,4.17783]
[1777449276670,54.7,77011.63,0.0,0.97433,2e-05,4.17441]
[1777449281706,54.7,77008.64,0.0,0.97428,2e-05,4.18063]
[1777449286741,54.7,77006.58,0.0,0.97425,2e-05,4.18486]
[1777449291776,54.7,77007.11,0.0,0.97426,2e-05,4.1837]
[1777449296812,54.7,77007.64,0.0,0.97427,2e-05,4.18255]
[1777449301846,54.7,77009.01,0.0,0.97429,2e-05,4.17967]
[1777449304869,54.7,77003.76,0.0,0.97421,2e-05,4.19054]
[1777449309902,54.7,77003.28,0.0,0.9742,2e-05,4.19141]
[1777449314936,54.7,77003.89,0.0,0.97421,2e-05,4.18998]
[1777449318965,54.7,77009.05,0.0,0.97429,2e-05,4.17919]
[1777449324000,54.7,77008.4,0.0,0.97428,2e-05,4.18051]
[1777449329035,54.7,77008.57,0.0,0.97429,2e-05,4.18011]
[1777449334070,54.7,77007.43,0.0,0.97428,2e-05,4.18015]
[1777449339108,54.7,77004.45,0.0,0.97424,2e-05,4.18628]
[1777449344142,54.7,77001.73,0.0,0.97419,2e-05,4.19182]
[1777449349178,54.7,77002.11,0.0,0.9742,2e-05,4.19083]
[1777449354213,54.7,76999.64,0.0,0.97416,2e-05,4.19577]
[1777449359249,54.7,77001.72,0.0,0.9742,2e-05,4.19123]
[1777449364285,54.7,77001.78,0.0,0.9742,2e-05,4.19091]
[1777449367535,54.7,77007.11,0.0,0.97429,2e-05,4.1797]
[1777449371334,54.69,77009.09,0.0,0.97432,2e-05,4.1755]
[1777449376369,54.69,77009.36,0.0,0.97432,2e-05,4.17485]
[1777449381404,54.69,77010.22,0.0,0.97434,2e-05,4.17295]
[1777449387674,54.69,77009.88,0.0,0.97433,2e-05,4.17353]
[1777449393488,54.69,77013.12,0.0,0.9744,2e-05,4.16442]
[1777449398523,54.69,77009.55,0.0,0.97434,2e-05,4.17171]
[1777449403558,54.69,77010.39,0.0,0.97436,2e-05,4.16981]
[1777449407816,54.69,77003.8,0.0,0.97425,2e-05,4.18333]
[1777449413628,54.69,77002.75,0.0,0.97424,2e-05,4.18513]
[1777449418663,54.69,77002.16,0.0,0.97423,2e-05,4.18605]
[1777449423697,54.69,77000.8,0.0,0.97421,2e-05,4.18856]
[1777449428732,54.69,77000.22,0.0,0.97421,2e-05,4.18943]
[1777449433768,54.69,76999.61,0.0,0.9742,2e-05,4.19036]
[1777449438804,54.68,76997.67,0.0,0.97417,2e-05,4.19403]
[1777449443838,54.68,76995.94,0.0,0.97415,2e-05,4.19727]
[1777449448873,54.68,76992.98,0.0,0.9741,2e-05,4.20309]
[1777449453908,54.68,76991.8,0.0,0.9741,2e-05,4.20291]
[1777449458943,54.68,76991.03,0.0,0.97409,2e-05,4.20418]
[1777449463979,54.68,76993.0,0.0,0.97413,2e-05,4.19975]
[1777449469021,54.68,76995.03,0.0,0.97416,2e-05,4.1952]
[1777449470028,54.68,76986.23,0.0,0.97402,2e-05,4.21351]
[1777449471035,54.68,76982.42,0.0,0.97396,2e-05,4.22138]
[1777449476071,54.67,76984.96,0.0,0.97401,2e-05,4.21559]
[1777449481105,54.67,76984.83,0.0,0.97401,2e-05,4.21534]
[1777449486142,54.67,76985.94,0.0,0.97403,2e-05,4.21262]
[1777449491176,54.67,76984.95,0.0,0.97401,2e-05,4.21433]
[1777449496215,54.67,76987.84,0.0,0.97406,2e-05,4.20796]
[1777449501248,54.67,76987.37,0.0,0.97406,2e-05,4.20869]
[1777449506285,54.67,76987.14,0.0,0.97406,2e-05,4.20893]
[1777449511320,54.67,76985.9,0.0,0.97405,2e-05,4.20901]
[1777449516355,54.67,76985.5,0.0,0.97405,2e-05,4.20963]
[1777449521390,54.67,76984.97,0.0,0.97404,2e-05,4.21055]
[1777449524411,54.66,76990.07,0.0,0.97412,2e-05,4.19979]
[1777449529446,54.66,76994.24,0.0,0.97419,2e-05,4.191]
[1777449534481,54.66,76997.67,0.0,0.97424,2e-05,4.18378]
[1777449540559,54.66,76999.95,0.0,0.97428,2e-05,4.17893]
[1777449545594,54.66,77000.86,0.0,0.97429,2e-05,4.17692]
[1777449548852,54.66,77006.3,0.0,0.97438,2e-05,4.16555]
[1777449553650,54.66,77012.36,0.0,0.97447,2e-05,4.15296]
[1777449556671,54.66,77019.46,0.0,0.97458,2e-05,4.13834]
[1777449561705,54.66,77021.28,0.0,0.97461,2e-05,4.13475]
[1777449566740,54.66,77024.28,0.0,0.97466,2e-05,4.12876]
[1777449570769,54.66,77029.59,0.0,0.97474,2e-05,4.11799]
[1777449572784,54.67,77031.24,0.0,0.97477,2e-05,4.11247]
[1777449577820,54.67,77028.13,0.0,0.97473,2e-05,4.11886]
[1777449583862,54.66,77027.52,0.0,0.97472,2e-05,4.11995]
[1777449589138,54.66,77027.65,0.0,0.97472,2e-05,4.11953]
[1777449591918,54.66,77021.32,0.0,0.97462,2e-05,4.13244]
[1777449596953,54.66,77020.36,0.0,0.97461,2e-05,4.13449]
[1777449600537,54.67,77017.43,0.0,0.97455,2e-05,4.14195]
[1777449602429,54.67,77055.01,0.0,0.97513,2e-05,4.06537]
[1777449600128,54.67,77055.01,0.0,0.97513,2e-05,4.06537]
[1777449611165,54.67,77055.01,0.0,0.97513,2e-05,4.06537]
[1777449611185,54.67,77040.3,0.0,0.9749,2e-05,4.0954]
[1777449613065,54.67,77014.98,0.0,0.97451,2e-05,4.14748]
[1777449618108,54.67,77013.28,0.0,0.97448,2e-05,4.15099]
[1777449622135,54.67,77008.21,0.0,0.97441,2e-05,4.16149]
[1777449627170,54.67,77006.56,0.0,0.97438,2e-05,4.16491]
[1777449629186,54.67,77015.97,0.0,0.97453,2e-05,4.14543]
[1777449634220,54.67,77015.49,0.0,0.97453,2e-05,4.14416]
[1777449639255,54.67,77010.09,0.0,0.97445,2e-05,4.15533]
[1777449644289,54.67,77008.07,0.0,0.97442,2e-05,4.15951]
[1777449649326,54.67,77005.95,0.0,0.97438,2e-05,4.16391]
[1777449654362,54.67,77005.91,0.0,0.97438,2e-05,4.16389]
[1777449659640,54.67,77003.82,0.0,0.97435,2e-05,4.16798]
[1777449665442,54.67,77004.65,0.0,0.97437,2e-05,4.16599]
[1777449670474,54.67,77003.52,0.0,0.97435,2e-05,4.16816]
[1777449675511,54.67,77004.29,0.0,0.97436,2e-05,4.16642]
[1777449680545,54.67,77003.31,0.0,0.97435,2e-05,4.16835]
[1777449685579,54.67,77001.45,0.0,0.97432,2e-05,4.17212]
[1777449690615,54.67,77000.21,0.0,0.9743,2e-05,4.1746]
[1777449695649,54.67,77001.03,0.0,0.97433,2e-05,4.17056]
[1777449698672,54.67,77008.58,0.0,0.97445,2e-05,4.1549]
[1777449703707,54.67,77010.45,0.0,0.97448,2e-05,4.15117]
[1777449708742,54.67,77010.03,0.0,0.97447,2e-05,4.15221]
[1777449710007,54.67,77004.82,0.0,0.97439,2e-05,4.16304]
[1777449710755,54.67,77004.82,0.0,0.97439,2e-05,4.16305]
[1777449715795,54.67,77008.0,0.0,0.97444,2e-05,4.15646]
[1777449718814,54.67,77013.2,0.0,0.97452,2e-05,4.14574]
[1777449720076,54.67,77027.03,0.0,0.97473,2e-05,4.11728]
[1777449721833,54.67,77028.72,0.0,0.97476,2e-05,4.11394]
[1777449726877,54.67,77031.04,0.0,0.97479,2e-05,4.10954]
[1777449731912,54.67,77031.16,0.0,0.97479,2e-05,4.10963]
[1777449734933,54.67,77025.16,0.0,0.97469,2e-05,4.12214]
[1777449740258,54.67,77025.85,0.0,0.9747,2e-05,4.12094]
[1777449746012,54.67,77027.88,0.0,0.97473,2e-05,4.117]
[1777449751047,54.67,77029.74,0.0,0.97477,2e-05,4.11113]
[1777449756081,54.67,77030.61,0.0,0.97478,2e-05,4.10955]
[1777449761117,54.68,77027.42,0.0,0.97473,2e-05,4.11631]
[1777449763131,54.68,77021.66,0.0,0.97464,2e-05,4.12818]
[1777449766157,54.68,77015.23,0.0,0.97455,2e-05,4.14144]
[1777449767161,54.68,77002.08,0.0,0.97434,2e-05,4.16869]
[1777449768166,54.68,76995.35,0.0,0.97423,2e-05,4.18268]
[1777449770180,54.68,77003.72,0.0,0.97436,2e-05,4.16536]
[1777449776221,54.68,77000.36,0.0,0.97431,2e-05,4.17243]
[1777449781257,54.68,77002.04,0.0,0.97434,2e-05,4.16911]
[1777449786292,54.68,77000.88,0.0,0.97432,2e-05,4.1717]
[1777449792334,54.68,77001.48,0.0,0.97432,2e-05,4.17065]
[1777449793341,54.68,77006.59,0.0,0.9744,2e-05,4.16011]
[1777449798376,54.68,77010.77,0.0,0.97447,2e-05,4.15176]
[1777449803410,54.68,77010.41,0.0,0.97446,2e-05,4.15285]
[1777449808446,54.68,77008.39,0.0,0.97443,2e-05,4.15735]
[1777449813481,54.68,77008.67,0.0,0.97444,2e-05,4.15481]
[1777449818517,54.68,77010.29,0.0,0.97446,2e-05,4.15179]
[1777449823553,54.69,77007.53,0.0,0.97442,2e-05,4.15786]
[1777449828586,54.69,77002.67,0.0,0.97434,2e-05,4.16823]
[1777449833623,54.69,77003.33,0.0,0.97435,2e-05,4.16709]
[1777449838658,54.69,77003.67,0.0,0.97435,2e-05,4.16661]
[1777449843693,54.69,77005.16,0.0,0.97437,2e-05,4.16375]
[1777449848728,54.69,77004.36,0.0,0.97436,2e-05,4.16561]
[1777449853763,54.69,77004.91,0.0,0.97437,2e-05,4.16467]
[1777449856064,54.69,77010.33,0.0,0.97445,2e-05,4.15359]
[1777449861819,54.69,77006.14,0.0,0.97438,2e-05,4.16253]
[1777449863833,54.69,77003.05,0.0,0.97433,2e-05,4.169]
[1777449868870,54.69,77006.99,0.0,0.97439,2e-05,4.161]
[1777449873902,54.69,77009.16,0.0,0.97444,2e-05,4.1544]
[1777449878937,54.69,77010.92,0.0,0.97447,2e-05,4.15091]
[1777449883974,54.69,77008.67,0.0,0.97443,2e-05,4.15567]
[1777449889009,54.69,77009.55,0.0,0.97444,2e-05,4.15391]
[1777449894044,54.69,77010.42,0.0,0.97446,2e-05,4.15217]
[1777449899079,54.69,77013.94,0.0,0.97451,2e-05,4.14499]
[1777449904114,54.69,77015.08,0.0,0.97453,2e-05,4.14273]
[1777449909151,54.7,77019.02,0.0,0.97459,2e-05,4.13474]
[1777449914184,54.7,77018.78,0.0,0.97458,2e-05,4.1354]
[1777449919219,54.7,77018.06,0.0,0.97457,2e-05,4.13705]
[1777449924255,54.7,77019.27,0.0,0.97459,2e-05,4.1347]
[1777449929289,54.7,77018.63,0.0,0.97458,2e-05,4.13616]
[1777449935330,54.7,77019.08,0.0,0.9746,2e-05,4.13316]
[1777449940368,54.7,77001.69,0.0,0.97432,2e-05,4.16925]
[1777449941374,54.7,76974.27,0.0,0.97389,2e-05,4.22628]
[1777449942380,54.7,76958.32,0.0,0.97364,2e-05,4.25963]
[1777449944395,54.7,76961.87,0.0,0.9737,2e-05,4.25184]
[1777449946408,54.7,76964.81,0.0,0.97375,2e-05,4.24538]
[1777449951442,54.69,76960.47,0.0,0.97368,2e-05,4.25386]
[1777449954464,54.69,76950.17,0.0,0.97352,2e-05,4.27516]
[1777449959499,54.69,76948.08,0.0,0.97349,2e-05,4.27876]
[1777449963527,54.69,76952.57,0.0,0.97357,2e-05,4.26868]
[1777449966547,54.69,76957.43,0.0,0.97365,2e-05,4.25804]
[1777449971582,54.68,76955.36,0.0,0.97362,2e-05,4.26177]
[1777449976622,54.68,76946.97,0.0,0.97349,2e-05,4.27885]
[1777449981657,54.68,76949.35,0.0,0.97354,2e-05,4.27307]
[1777449986692,54.68,76949.94,0.0,0.97355,2e-05,4.27113]
[1777449991728,54.67,76953.0,0.0,0.97362,2e-05,4.26171]
[1777449997069,54.67,76945.63,0.0,0.9735,2e-05,4.27668]
[1777449998777,54.67,76944.81,0.0,0.97349,2e-05,4.27813]
[1777450002807,54.67,76937.02,0.0,0.97337,2e-05,4.29404]
[1777450007842,54.67,76935.52,0.0,0.97335,2e-05,4.29636]
[1777450012878,54.66,76938.89,0.0,0.97341,2e-05,4.28843]
[1777450014892,54.66,76945.22,0.0,0.97352,2e-05,4.27474]
[1777450017913,54.66,76949.31,0.0,0.97359,2e-05,4.26575]
[1777450022949,54.66,76948.63,0.0,0.97358,2e-05,4.26666]
[1777450027984,54.66,76946.43,0.0,0.97355,2e-05,4.27076]
[1777450032017,54.65,76939.17,0.0,0.97344,2e-05,4.28567]
[1777450037349,54.65,76942.92,0.0,0.9735,2e-05,4.2769]
[1777450040072,54.65,76948.06,0.0,0.97359,2e-05,4.26581]
[1777450045107,54.65,76943.58,0.0,0.97352,2e-05,4.27475]
[1777450047419,54.65,76939.44,0.0,0.97345,2e-05,4.28312]
[1777450053163,54.65,76943.9,0.0,0.97354,2e-05,4.27073]
[1777450056186,54.64,76954.67,0.0,0.97372,2e-05,4.24768]
[1777450057491,54.64,76955.73,0.0,0.97374,2e-05,4.24532]
[1777450063235,54.64,76956.88,0.0,0.97376,2e-05,4.24257]
[1777450068270,54.64,76956.96,0.0,0.97376,2e-05,4.24207]
[1777450073305,54.64,76958.51,0.0,0.97379,2e-05,4.2385]
[1777450078344,54.64,76959.22,0.0,0.9738,2e-05,4.23666]
[1777450080354,54.64,76964.33,0.0,0.97388,2e-05,4.22587]
[1777450081361,54.64,76969.48,0.0,0.97397,2e-05,4.21502]
[1777450084382,54.64,76974.98,0.0,0.97405,2e-05,4.2035]
[1777450089418,54.64,76975.12,0.0,0.97406,2e-05,4.20324]
[1777450094452,54.64,76980.01,0.0,0.97413,2e-05,4.19312]
[1777450099487,54.64,76982.48,0.0,0.97417,2e-05,4.18805]
[1777450104522,54.64,76985.81,0.0,0.97422,2e-05,4.18119]
[1777450107543,54.64,76994.76,0.0,0.97436,2e-05,4.16266]
[1777450112578,54.64,76985.24,0.0,0.97423,2e-05,4.18042]
[1777450113585,54.64,76980.24,0.0,0.97415,2e-05,4.19084]
[1777450118621,54.64,76980.31,0.0,0.97415,2e-05,4.1907]
[1777450123655,54.64,76978.98,0.0,0.97413,2e-05,4.19348]
[1777450128689,54.64,76977.76,0.0,0.97411,2e-05,4.19596]
[1777450133725,54.64,76977.77,0.0,0.97411,2e-05,4.19586]
[1777450138761,54.64,76981.76,0.0,0.97417,2e-05,4.18754]
[1777450143797,54.64,76982.56,0.0,0.97418,2e-05,4.18591]
[1777450148832,54.64,76976.78,0.0,0.97409,2e-05,4.19799]
[1777450153868,54.64,76978.08,0.0,0.97411,2e-05,4.19519]
[1777450159204,54.64,76979.88,0.0,0.97414,2e-05,4.19135]
[1777450164945,54.64,76980.28,0.0,0.97415,2e-05,4.1904]
[1777450169980,54.64,76981.38,0.0,0.97417,2e-05,4.18799]
[1777450175015,54.64,76982.47,0.0,0.9742,2e-05,4.18333]
[1777450180054,54.64,76977.99,0.0,0.97413,2e-05,4.19254]
[1777450183072,54.64,76960.38,0.0,0.97385,2e-05,4.22927]
[1777450184078,54.64,76955.39,0.0,0.97377,2e-05,4.23966]
[1777450189415,54.64,76953.58,0.0,0.97375,2e-05,4.24288]
[1777450195155,54.63,76951.97,0.0,0.97373,2e-05,4.24558]
[1777450199488,54.63,76959.47,0.0,0.97385,2e-05,4.2293]
[1777450205224,54.63,76961.55,0.0,0.97389,2e-05,4.22454]
[1777450210267,54.63,76962.69,0.0,0.97391,2e-05,4.2218]
[1777450212273,54.63,76956.41,0.0,0.97381,2e-05,4.23486]
[1777450214289,54.63,76955.31,0.0,0.97379,2e-05,4.23698]
[1777450219628,54.63,76956.48,0.0,0.97381,2e-05,4.23399]
[1777450224359,54.62,76960.93,0.0,0.97389,2e-05,4.22433]
[1777450229700,54.62,76970.51,0.0,0.97404,2e-05,4.2039]
[1777450232415,54.62,76978.16,0.0,0.97418,2e-05,4.1856]
[1777450234434,54.62,76978.3,0.0,0.97418,2e-05,4.18532]
[1777450238458,54.62,76973.22,0.0,0.9741,2e-05,4.19596]
[1777450243493,54.62,76968.69,0.0,0.97403,2e-05,4.20539]
[1777450248535,54.62,76973.42,0.0,0.9741,2e-05,4.19548]
[1777450253566,54.62,76972.37,0.0,0.97409,2e-05,4.19769]
[1777450258601,54.62,76971.23,0.0,0.97407,2e-05,4.20014]
[1777450263636,54.62,76969.79,0.0,0.97404,2e-05,4.2032]
[1777450268671,54.62,76972.59,0.0,0.97409,2e-05,4.19742]
[1777450273705,54.62,76970.79,0.0,0.97406,2e-05,4.20128]
[1777450276727,54.62,76975.68,0.0,0.97413,2e-05,4.19118]
[1777450281765,54.63,76973.95,0.0,0.97411,2e-05,4.19497]
[1777450283778,54.63,76983.95,0.0,0.97426,2e-05,4.17423]
[1777450288895,54.63,76983.67,0.0,0.97426,2e-05,4.17521]
[1777450293929,54.63,76984.51,0.0,0.97428,2e-05,4.17157]
[1777450298965,54.63,76983.54,0.0,0.97426,2e-05,4.17401]
[1777450301985,54.63,76978.34,0.0,0.97418,2e-05,4.18507]
[1777450308028,54.63,76978.96,0.0,0.97418,2e-05,4.18418]
[1777450310260,54.63,76968.86,0.0,0.97402,2e-05,4.20541]
[1777450312057,54.63,76962.48,0.0,0.97392,2e-05,4.21886]
[1777450313063,54.63,76965.64,0.0,0.97397,2e-05,4.21224]
[1777450317091,54.63,76971.3,0.0,0.97406,2e-05,4.20045]
[1777450322127,54.63,76972.53,0.0,0.97408,2e-05,4.19801]
[1777450327162,54.63,76972.99,0.0,0.97409,2e-05,4.19718]
[1777450332197,54.63,76973.58,0.0,0.97409,2e-05,4.19606]
[1777450337232,54.64,76971.64,0.0,0.97406,2e-05,4.20022]
[1777450342267,54.64,76976.76,0.0,0.97414,2e-05,4.1896]
[1777450346295,54.64,76985.37,0.0,0.97428,2e-05,4.17179]
[1777450348309,54.64,76989.25,0.0,0.97434,2e-05,4.16386]
[1777450353344,54.64,76994.81,0.0,0.97444,2e-05,4.15047]
[1777450358379,54.64,76995.11,0.0,0.97444,2e-05,4.15031]
[1777450363413,54.64,77001.45,0.0,0.97453,2e-05,4.13766]
[1777450368448,54.64,77000.36,0.0,0.97451,2e-05,4.14048]
[1777450373483,54.64,77000.54,0.0,0.97451,2e-05,4.14066]
[1777450378519,54.65,76999.58,0.0,0.97449,2e-05,4.14319]
[1777450383555,54.65,76999.42,0.0,0.97448,2e-05,4.14406]
[1777450388588,54.65,76999.75,0.0,0.97449,2e-05,4.14391]
[1777450390823,54.65,77005.63,0.0,0.97457,2e-05,4.13209]
[1777450396645,54.65,77002.23,0.0,0.97452,2e-05,4.1397]
[1777450402688,54.65,77001.6,0.0,0.97451,2e-05,4.14128]
[1777450407723,54.66,77001.41,0.0,0.9745,2e-05,4.14174]
[1777450412757,54.66,77001.6,0.0,0.97452,2e-05,4.13911]
[1777450414771,54.66,76988.95,0.0,0.97432,2e-05,4.16529]
[1777450419807,54.64,76987.56,0.0,0.97433,2e-05,4.16386]
[1777450424842,54.62,76987.17,0.0,0.97436,2e-05,4.15939]
[1777450429876,54.6,76986.73,0.0,0.97439,2e-05,4.1551]
[1777450434910,54.58,76987.5,0.0,0.97444,2e-05,4.1484]
[1777450439946,54.57,76986.35,0.0,0.97446,2e-05,4.14573]
[1777450444981,54.55,76986.12,0.0,0.9745,2e-05,4.14121]
[1777450446995,54.54,76993.56,0.0,0.97463,2e-05,4.12386]
[1777450452030,54.53,76997.3,0.0,0.97472,2e-05,4.11139]
[1777450457064,54.51,76997.41,0.0,0.97476,2e-05,4.10646]
[1777450462100,54.5,76999.45,0.0,0.97481,2e-05,4.09866]
[1777450467135,54.5,77003.85,0.0,0.97488,2e-05,4.09022]
[1777450470156,54.5,76995.49,0.0,0.97475,2e-05,4.10777]
[1777450475194,54.5,76991.1,0.0,0.97469,2e-05,4.11501]
[1777450480230,54.5,76989.18,0.0,0.97465,2e-05,4.1194]
[1777450485265,54.5,76981.54,0.0,0.97453,2e-05,4.13561]
[1777450486272,54.5,76979.3,0.0,0.9745,2e-05,4.1403]
[1777450488286,54.5,76975.15,0.0,0.97443,2e-05,4.14899]
[1777450496343,54.5,76975.83,0.0,0.97444,2e-05,4.14781]
[1777450501600,54.51,76977.05,0.0,0.97446,2e-05,4.14543]
[1777450508426,54.51,76977.75,0.0,0.97447,2e-05,4.14422]
[1777450509435,54.51,76971.43,0.0,0.97437,2e-05,4.15739]
[1777450510441,54.51,76967.66,0.0,0.97431,2e-05,4.16525]
[1777450514469,54.51,76972.98,0.0,0.97439,2e-05,4.1542]
[1777450516483,54.51,76978.36,0.0,0.97448,2e-05,4.14307]
[1777450521747,54.51,76978.59,0.0,0.97448,2e-05,4.14277]
[1777450527560,54.51,76978.83,0.0,0.97448,2e-05,4.14248]
[1777450532595,54.51,76977.98,0.0,0.97448,2e-05,4.14217]
[1777450537631,54.51,76977.78,0.0,0.97447,2e-05,4.14275]
[1777450542665,54.51,76978.32,0.0,0.97448,2e-05,4.14179]
[1777450547699,54.51,76982.77,0.0,0.97455,2e-05,4.13277]
[1777450552735,54.51,76982.35,0.0,0.97454,2e-05,4.13388]
[1777450557769,54.51,76981.22,0.0,0.97452,2e-05,4.13645]
[1777450562807,54.51,76981.53,0.0,0.97453,2e-05,4.13603]
[1777450567845,54.51,76984.22,0.0,0.97457,2e-05,4.13074]
[1777450572881,54.52,76987.19,0.0,0.97461,2e-05,4.125]
[1777450577914,54.52,76986.21,0.0,0.97459,2e-05,4.12737]
[1777450582948,54.52,76985.95,0.0,0.97458,2e-05,4.12825]
[1777450587983,54.52,76985.07,0.0,0.97457,2e-05,4.1304]
[1777450593032,54.52,76984.34,0.0,0.97457,2e-05,4.12997]
[1777450598068,54.52,76987.51,0.0,0.97461,2e-05,4.12375]
[1777450601089,54.52,76993.31,0.0,0.9747,2e-05,4.11204]
[1777450606124,54.52,76992.61,0.0,0.97469,2e-05,4.11398]
[1777450611158,54.53,76992.3,0.0,0.97468,2e-05,4.11512]
[1777450616194,54.53,76993.64,0.0,0.9747,2e-05,4.11288]
[1777450621230,54.53,76992.94,0.0,0.97468,2e-05,4.11484]
[1777450626264,54.53,76994.41,0.0,0.9747,2e-05,4.11234]
[1777450631299,54.53,76991.5,0.0,0.97465,2e-05,4.11884]
[1777450633312,54.53,76985.21,0.0,0.97455,2e-05,4.13199]
[1777450638349,54.53,76982.89,0.0,0.97451,2e-05,4.13708]
[1777450643383,54.54,76985.71,0.0,0.97456,2e-05,4.13153]
[1777450646405,54.54,76991.51,0.0,0.97465,2e-05,4.11974]
[1777450651439,54.54,76996.09,0.0,0.97473,2e-05,4.10846]
[1777450656475,54.54,76997.88,0.0,0.97475,2e-05,4.10526]
[1777450661517,54.54,76997.65,0.0,0.97474,2e-05,4.10624]
[1777450666545,54.54,76998.65,0.0,0.97476,2e-05,4.10468]
[1777450671580,54.54,76998.47,0.0,0.97475,2e-05,4.10554]
[1777450674601,54.55,77004.13,0.0,0.97483,2e-05,4.09418]
[1777450675608,54.55,77007.23,0.0,0.97488,2e-05,4.08793]
[1777450677622,54.55,77008.34,0.0,0.9749,2e-05,4.08591]
[1777450682880,54.55,77006.51,0.0,0.97486,2e-05,4.09034]
[1777450685678,54.55,77006.32,0.0,0.97486,2e-05,4.09109]
[1777450690713,54.55,77007.73,0.0,0.97488,2e-05,4.08875]
[1777450696754,54.56,77010.59,0.0,0.97492,2e-05,4.08356]
[1777450701791,54.56,77012.06,0.0,0.97493,2e-05,4.0811]
[1777450706829,54.56,77013.7,0.0,0.97495,2e-05,4.07831]
[1777450711862,54.56,77014.72,0.0,0.97498,2e-05,4.07456]
[1777450716895,54.56,77014.8,0.0,0.97498,2e-05,4.07497]
[1777450719917,54.56,77020.95,0.0,0.97507,2e-05,4.06276]
[1777450723159,54.57,77031.11,0.0,0.97521,2e-05,4.04408]
[1777450725959,54.57,77024.86,0.0,0.97512,2e-05,4.0562]
[1777450732000,54.56,77023.51,0.0,0.97511,2e-05,4.057]
[1777450737038,54.56,77022.15,0.0,0.9751,2e-05,4.05784]
[1777450742071,54.55,77021.35,0.0,0.9751,2e-05,4.0582]
[1777450743299,54.55,77015.91,0.0,0.97502,2e-05,4.06867]
[1777450749120,54.54,77019.69,0.0,0.97509,2e-05,4.05945]
[1777450754156,54.54,77023.65,0.0,0.97516,2e-05,4.04982]
[1777450758186,54.53,77029.59,0.0,0.97526,2e-05,4.03657]
[1777450760198,54.52,77035.1,0.0,0.97537,2e-05,4.02257]
[1777450765233,54.51,77035.68,0.0,0.97541,2e-05,4.01608]
[1777450767246,54.49,77040.73,0.0,0.97552,2e-05,4.00168]
[1777450773509,54.49,77055.56,0.0,0.97577,1e-05,3.96843]
[1777450774295,54.49,77055.56,0.0,0.97577,1e-05,3.96829]
[1777450779331,54.48,77060.53,0.0,0.97585,1e-05,3.95761]
[1777450784365,54.48,77064.14,0.0,0.97591,1e-05,3.94913]
[1777450789400,54.47,77068.16,0.0,0.97599,1e-05,3.93769]
[1777450794435,54.45,77068.8,0.0,0.97603,1e-05,3.93298]
[1777450799470,54.44,77073.58,0.0,0.97612,1e-05,3.92006]
[1777450803498,54.43,77066.74,0.0,0.97604,1e-05,3.93101]
[1777450807526,54.42,77061.64,0.0,0.97599,1e-05,3.93842]
[1777450812562,54.41,77059.72,0.0,0.97598,1e-05,3.93875]
[1777450815583,54.4,77065.99,0.0,0.97609,1e-05,3.92413]
[1777450816591,54.4,77067.16,0.0,0.97611,1e-05,3.92113]
[1777450819610,54.39,77071.9,0.0,0.9762,1e-05,3.90971]
[1777450822634,54.38,77079.12,0.0,0.97632,1e-05,3.89345]
[1777450827667,54.37,77079.02,0.0,0.97634,1e-05,3.89056]
[1777450829688,54.37,77084.75,0.0,0.97643,1e-05,3.87798]
[1777450834717,54.36,77087.88,0.0,0.97651,1e-05,3.86667]
[1777450837740,54.35,77092.49,0.0,0.97659,1e-05,3.85586]
[1777450840759,54.35,77099.05,0.0,0.9767,1e-05,3.8413]
[1777450845795,54.34,77097.67,0.0,0.9767,1e-05,3.84139]
[1777450850831,54.33,77095.77,0.0,0.97669,1e-05,3.8425]
[1777450855865,54.32,77095.78,0.0,0.97671,1e-05,3.83986]
[1777450860900,54.31,77097.71,0.0,0.97675,1e-05,3.83349]
[1777450865936,54.3,77102.32,0.0,0.97684,1e-05,3.82193]
[1777450866944,54.3,77107.79,0.0,0.97692,1e-05,3.81073]
[1777450872985,54.29,77107.93,0.0,0.97694,1e-05,3.80815]
[1777450878020,54.28,77107.92,0.0,0.97696,1e-05,3.8059]
[1777450883055,54.27,77110.25,0.0,0.97701,1e-05,3.79911]
[1777450888091,54.26,77111.01,0.0,0.97703,1e-05,3.79543]
[1777450891112,54.26,77115.14,0.0,0.97711,1e-05,3.78395]
[1777450896148,54.25,77111.1,0.0,0.97707,1e-05,3.78974]
[1777450901183,54.24,77110.74,0.0,0.97708,1e-05,3.78836]
[1777450906217,54.24,77112.79,0.0,0.97712,1e-05,3.7823]
[1777450911253,54.23,77112.56,0.0,0.97714,1e-05,3.78034]
[1777450914546,54.2,77105.61,0.0,0.9771,1e-05,3.78532]
[1777450920318,54.17,77103.47,0.0,0.97711,1e-05,3.78344]
[1777450925350,54.17,77102.9,0.0,0.97712,1e-05,3.78251]
[1777450928372,54.16,77098.76,0.0,0.97707,1e-05,3.78934]
[1777450933409,54.15,77095.33,0.0,0.97704,1e-05,3.7939]
[1777450937436,54.15,77090.3,0.0,0.97698,1e-05,3.80196]
[1777450942471,54.14,77085.91,0.0,0.97693,1e-05,3.80829]
[1777450947506,54.13,77087.6,0.0,0.97697,1e-05,3.80268]
[1777450951534,54.12,77081.93,0.0,0.97691,1e-05,3.80979]
[1777450956570,54.11,77081.67,0.0,0.97693,1e-05,3.80798]
[1777450961604,54.11,77079.37,0.0,0.97691,1e-05,3.81021]
[1777450966639,54.1,77074.81,0.0,0.97686,1e-05,3.81686]
[1777450971674,54.09,77073.15,0.0,0.97685,1e-05,3.81777]
[1777450973688,54.09,77066.74,0.0,0.97677,1e-05,3.82942]
[1777450978722,54.08,77062.59,0.0,0.97672,1e-05,3.83508]
[1777450983758,54.07,77058.1,0.0,0.97668,1e-05,3.84144]
[1777450986778,54.06,77053.16,0.0,0.97662,1e-05,3.84967]
[1777450991816,54.05,77055.2,0.0,0.97666,1e-05,3.84298]
[1777450996850,54.04,77058.08,0.0,0.97673,1e-05,3.83466]
[1777451001889,54.03,77053.11,0.0,0.97667,1e-05,3.84191]
[1777451003903,54.03,77046.87,0.0,0.97659,1e-05,3.85324]
[1777451005182,54.03,77045.39,0.0,0.97657,1e-05,3.85563]
[1777451010953,54.02,77046.7,0.0,0.97661,1e-05,3.84975]
[1777451015987,54.01,77048.41,0.0,0.97667,1e-05,3.84149]
[1777451021023,53.93,77050.54,0.0,0.97685,1e-05,3.81671]
[1777451026059,53.85,77048.82,0.0,0.97699,1e-05,3.79741]
[1777451031094,53.77,77053.77,0.0,0.97721,1e-05,3.76725]
[1777451033108,53.75,77055.49,0.0,0.97728,1e-05,3.75678]
[1777451038143,53.72,77053.91,0.0,0.97732,1e-05,3.75199]
[1777451043178,53.7,77053.58,0.0,0.97734,1e-05,3.748]
[1777451045459,53.7,77046.85,0.0,0.97725,1e-05,3.76016]
[1777451051234,53.69,77045.41,0.0,0.97725,1e-05,3.76123]
[1777451054255,53.69,77039.91,0.0,0.97717,1e-05,3.77098]
[1777451059290,53.68,77040.43,0.0,0.97719,1e-05,3.76817]
[1777451064325,53.67,77043.23,0.0,0.97725,1e-05,3.76093]
[1777451069360,53.67,77042.74,0.0,0.97725,1e-05,3.7602]
[1777451074395,53.66,77040.94,0.0,0.97725,1e-05,3.75995]
[1777451075670,53.66,77046.89,0.0,0.97734,1e-05,3.74766]
[1777451081444,53.62,77044.83,0.0,0.97738,1e-05,3.74218]
[1777451086480,53.62,77044.09,0.0,0.97738,1e-05,3.74225]
[1777451088493,53.6,77049.61,0.0,0.97749,1e-05,3.72635]
[1777451089500,53.59,77054.99,0.0,0.97759,1e-05,3.71368]
[1777451094535,53.56,77053.77,0.0,0.97764,1e-05,3.70614]
[1777451099570,53.54,77052.21,0.0,0.97765,1e-05,3.70505]
[1777451104607,53.53,77056.25,0.0,0.97773,1e-05,3.69354]
[1777451109642,53.52,77061.92,0.0,0.97784,1e-05,3.67923]
[1777451115684,53.51,77060.59,0.0,0.97782,1e-05,3.6809]
[1777451120719,53.51,77059.01,0.0,0.97781,1e-05,3.68317]
[1777451125753,53.51,77062.36,0.0,0.97786,1e-05,3.67588]
[1777451131799,53.5,77066.64,0.0,0.97794,1e-05,3.66463]
[1777451136833,53.5,77071.53,0.0,0.97801,1e-05,3.65453]
[1777451139855,53.5,77076.87,0.0,0.9781,1e-05,3.64301]
[1777451144891,53.49,77078.11,0.0,0.97813,1e-05,3.63847]
[1777451149925,53.49,77080.08,0.0,0.97816,1e-05,3.63425]
[1777451154959,53.49,77082.72,0.0,0.9782,1e-05,3.62881]
[1777451156234,53.49,77088.4,0.0,0.97828,1e-05,3.61787]
[1777451157981,53.48,77087.85,0.0,0.97827,1e-05,3.61882]
[1777451163015,53.48,77083.49,0.0,0.97821,1e-05,3.62694]
[1777451168052,53.48,77085.46,0.0,0.97824,1e-05,3.62291]
[1777451174093,53.48,77083.48,0.0,0.97822,1e-05,3.62642]
[1777451179129,53.48,77082.78,0.0,0.97821,1e-05,3.62754]
[1777451184163,53.48,77082.24,0.0,0.9782,1e-05,3.62836]
[1777451190207,53.48,77082.44,0.0,0.97821,1e-05,3.62773]
[1777451196515,53.48,77080.31,0.0,0.97819,1e-05,3.62949]
[1777451199270,53.48,77072.94,0.0,0.97809,1e-05,3.64352]
[1777451200277,53.48,77072.42,0.0,0.97808,1e-05,3.64445]
[1777451205312,53.47,77073.63,0.0,0.97811,1e-05,3.6411]
[1777451211353,53.47,77075.4,0.0,0.97813,1e-05,3.63725]
[1777451216657,53.47,77074.46,0.0,0.97813,1e-05,3.63717]
[1777451222432,53.46,77071.63,0.0,0.9781,1e-05,3.64217]
[1777451227467,53.46,77074.55,0.0,0.97814,1e-05,3.63608]
[1777451232502,53.46,77075.74,0.0,0.97816,1e-05,3.63334]
[1777451237539,53.46,77077.81,0.0,0.97819,1e-05,3.62892]
[1777451242572,53.46,77078.1,0.0,0.9782,1e-05,3.62784]
[1777451247607,53.46,77079.03,0.0,0.97822,1e-05,3.62564]
[1777451252641,53.45,77081.2,0.0,0.97826,1e-05,3.61899]
[1777451257677,53.45,77081.35,0.0,0.97827,1e-05,3.61834]
[1777451262712,53.45,77081.13,0.0,0.97827,1e-05,3.61839]
[1777451267747,53.45,77080.59,0.0,0.97826,1e-05,3.61906]
[1777451272782,53.45,77080.71,0.0,0.97827,1e-05,3.61846]
[1777451277817,53.45,77081.83,0.0,0.97828,1e-05,3.61596]
[1777451282852,53.45,77080.8,0.0,0.97827,1e-05,3.61757]
[1777451288894,53.44,77079.34,0.0,0.97826,1e-05,3.61991]
[1777451292921,53.44,77073.89,0.0,0.97818,1e-05,3.63]
[1777451297957,53.44,77076.18,0.0,0.97822,1e-05,3.62515]
[1777451302991,53.44,77078.02,0.0,0.97825,1e-05,3.62118]
[1777451308028,53.44,77078.34,0.0,0.97825,1e-05,3.62016]
[1777451313063,53.44,77078.52,0.0,0.97827,1e-05,3.6173]
[1777451318098,53.43,77078.9,0.0,0.97828,1e-05,3.61616]
[1777451323132,53.43,77079.4,0.0,0.97829,1e-05,3.6148]
[1777451328168,53.43,77080.8,0.0,0.97831,1e-05,3.61171]
[1777451333203,53.43,77079.92,0.0,0.9783,1e-05,3.61301]
[1777451338238,53.43,77081.79,0.0,0.97833,1e-05,3.60905]
[1777451343273,53.43,77081.99,0.0,0.97834,1e-05,3.6083]
[1777451348310,53.43,77081.38,0.0,0.97833,1e-05,3.60911]
[1777451354350,53.42,77082.74,0.0,0.97835,1e-05,3.6061]
[1777451359388,53.42,77083.61,0.0,0.97837,1e-05,3.60412]
[1777451364422,53.42,77082.61,0.0,0.97835,1e-05,3.60573]
[1777451369458,53.42,77081.67,0.0,0.97834,1e-05,3.6072]
[1777451374492,53.42,77081.05,0.0,0.97835,1e-05,3.60596]
[1777451379528,53.42,77081.42,0.0,0.97836,1e-05,3.60493]
[1777451385570,53.42,77082.03,0.0,0.97837,1e-05,3.60339]
[1777451390605,53.42,77081.92,0.0,0.97837,1e-05,3.60329]
[1777451395642,53.41,77081.92,0.0,0.97837,1e-05,3.60298]
[1777451400677,53.41,77079.0,0.0,0.97833,1e-05,3.60825]
[1777451401690,53.41,77070.34,0.0,0.97822,1e-05,3.62415]
[1777451402691,53.41,77066.47,0.0,0.97817,1e-05,3.63061]
[1777451404706,53.4,77062.07,0.0,0.97812,1e-05,3.63684]
[1777451409743,53.37,77061.64,0.0,0.97816,1e-05,3.63109]
[1777451414779,53.37,77052.19,0.0,0.97804,1e-05,3.64785]
[1777451419810,53.37,77047.51,0.0,0.97798,1e-05,3.65619]
[1777451424845,53.36,77050.99,0.0,0.97803,1e-05,3.64878]
[1777451429881,53.36,77053.4,0.0,0.97807,1e-05,3.64352]
[1777451434916,53.36,77056.66,0.0,0.97813,1e-05,3.6346]
[1777451439950,53.36,77054.99,0.0,0.97811,1e-05,3.63732]
[1777451444988,53.36,77053.55,0.0,0.9781,1e-05,3.63954]
[1777451450024,53.35,77054.12,0.0,0.97811,1e-05,3.63791]
[1777451455059,53.35,77055.09,0.0,0.97813,1e-05,3.63552]
[1777451460095,53.35,77057.81,0.0,0.97817,1e-05,3.62981]
[1777451465129,53.35,77057.26,0.0,0.97816,1e-05,3.63041]
[1777451470165,53.35,77055.01,0.0,0.97814,1e-05,3.63425]
[1777451475199,53.35,77046.46,0.0,0.97802,1e-05,3.6502]
[1777451480234,53.34,77046.92,0.0,0.97803,1e-05,3.64868]
[1777451485270,53.34,77045.74,0.0,0.97803,1e-05,3.64926]
[1777451488554,53.34,77039.43,0.0,0.97794,1e-05,3.66111]
[1777451490305,53.33,77037.64,0.0,0.97792,1e-05,3.66432]
[1777451495340,53.33,77037.05,0.0,0.97792,1e-05,3.66261]
[1777451500376,53.33,77036.45,0.0,0.97792,1e-05,3.66302]
[1777451505410,53.33,77036.87,0.0,0.97793,1e-05,3.66146]
[1777451510444,53.32,77036.63,0.0,0.97793,1e-05,3.66118]
[1777451515481,53.32,77040.33,0.0,0.97799,1e-05,3.65327]
[1777451516487,53.32,77028.27,0.0,0.97782,1e-05,3.67653]
[1777451517494,53.32,77020.26,0.0,0.97771,1e-05,3.69196]
[1777451518774,53.32,77019.0,0.0,0.97769,1e-05,3.69421]
[1777451524543,53.31,77012.51,0.0,0.97761,1e-05,3.70566]
[1777451529580,53.31,77007.25,0.0,0.97754,1e-05,3.71483]
[1777451534614,53.31,77002.87,0.0,0.97749,1e-05,3.7223]
[1777451539649,53.3,77000.72,0.0,0.97746,1e-05,3.72535]
[1777451544684,53.3,76996.0,0.0,0.9774,1e-05,3.73345]
[1777451546699,53.3,76988.33,0.0,0.9773,1e-05,3.74807]
[1777451548985,53.29,76975.7,0.0,0.97712,1e-05,3.77223]
[1777451550726,53.29,76974.23,0.0,0.9771,1e-05,3.77483]
[1777451555761,53.29,76975.26,0.0,0.97714,1e-05,3.76902]
[1777451560796,53.28,76974.99,0.0,0.97714,1e-05,3.76794]
[1777451565831,53.27,76974.66,0.0,0.97715,1e-05,3.76697]
[1777451571875,53.27,76975.94,0.0,0.97719,1e-05,3.76218]
[1777451576909,53.26,76976.02,0.0,0.9772,1e-05,3.76043]
[1777451579195,53.26,76981.02,0.0,0.97728,1e-05,3.74991]
[1777451583959,53.25,76974.36,0.0,0.97719,1e-05,3.76191]
[1777451585973,53.25,76970.29,0.0,0.97714,1e-05,3.76901]
[1777451591008,53.24,76971.47,0.0,0.97716,1e-05,3.76537]
[1777451596045,53.24,76969.18,0.0,0.97714,1e-05,3.76797]
[1777451601081,53.23,76969.12,0.0,0.97715,1e-05,3.76645]
[1777451606123,53.23,76969.81,0.0,0.97718,1e-05,3.76346]
[1777451611151,53.22,76971.75,0.0,0.97723,1e-05,3.7559]
[1777451616186,53.21,76970.5,0.0,0.97722,1e-05,3.75682]
[1777451621220,53.21,76971.37,0.0,0.97724,1e-05,3.75356]
[1777451626256,53.2,76971.54,0.0,0.97726,1e-05,3.7517]
[1777451631292,53.2,76971.51,0.0,0.97727,1e-05,3.75026]
[1777451634312,53.19,76976.58,0.0,0.97735,1e-05,3.73938]
[1777451639347,53.19,76977.11,0.0,0.97737,1e-05,3.73695]
[1777451644381,53.18,76975.56,0.0,0.97735,1e-05,3.73865]
[1777451649418,53.18,76967.38,0.0,0.97724,1e-05,3.75343]
[1777451650424,53.18,76959.6,0.0,0.97713,1e-05,3.76857]
[1777451651431,53.17,76958.84,0.0,0.97714,1e-05,3.76682]
[1777451656466,53.15,76960.09,0.0,0.97719,1e-05,3.75986]
[1777451661501,53.15,76959.53,0.0,0.9772,1e-05,3.75941]
[1777451666539,53.14,76954.12,0.0,0.97713,1e-05,3.76862]
[1777451671575,53.1,76954.95,0.0,0.97723,1e-05,3.75467]
[1777451675603,53.1,76958.07,0.0,0.97728,1e-05,3.74732]
[1777451680638,53.09,76955.36,0.0,0.97725,1e-05,3.7513]
[1777451685946,53.09,76951.76,0.0,0.97721,1e-05,3.75705]
[1777451691714,53.08,76951.57,0.0,0.97722,1e-05,3.75578]
[1777451696750,53.08,76955.35,0.0,0.97728,1e-05,3.74696]
[1777451701792,53.07,76955.2,0.0,0.97729,1e-05,3.74601]
[1777451703801,53.07,76961.12,0.0,0.97738,1e-05,3.73379]
[1777451708834,53.07,76964.18,0.0,0.97743,1e-05,3.7266]
[1777451713869,53.06,76961.6,0.0,0.9774,1e-05,3.73055]
[1777451718904,53.06,76962.39,0.0,0.97742,1e-05,3.72784]
[1777451723939,53.05,76961.6,0.0,0.97742,1e-05,3.72827]
[1777451728974,53.05,76960.83,0.0,0.97742,1e-05,3.72867]
[1777451734010,53.05,76960.98,0.0,0.97744,1e-05,3.72511]
[1777451739044,53.04,76958.79,0.0,0.97741,1e-05,3.72835]
[1777451744079,53.04,76957.69,0.0,0.97741,1e-05,3.72917]
[1777451749117,53.03,76950.95,0.0,0.97732,1e-05,3.74137]
[1777451750134,53.03,76937.81,0.0,0.97713,1e-05,3.7675]
[1777451751134,53.03,76934.11,0.0,0.97708,1e-05,3.77429]
[1777451753148,53.01,76927.15,0.0,0.97702,1e-05,3.78188]
[1777451756445,53.0,76941.84,0.0,0.97726,1e-05,3.74893]
[1777451757177,52.99,76941.84,0.0,0.97726,1e-05,3.74868]
[1777451760204,52.99,76945.87,0.0,0.97733,1e-05,3.73996]
[1777451762223,52.99,76952.74,0.0,0.97743,1e-05,3.72592]
[1777451764227,52.99,76958.33,0.0,0.97751,1e-05,3.71449]
[1777451766519,52.99,76963.75,0.0,0.9776,1e-05,3.70345]
[1777451768268,52.98,76967.93,0.0,0.97767,1e-05,3.69356]
[1777451771277,52.97,76960.62,0.0,0.97758,1e-05,3.70482]
[1777451772284,52.97,76953.74,0.0,0.97749,1e-05,3.71821]
[1777451775306,52.97,76963.54,0.0,0.97763,1e-05,3.69836]
[1777451780341,52.96,76965.07,0.0,0.97766,1e-05,3.69457]
[1777451786383,52.96,76965.84,0.0,0.97768,1e-05,3.69213]
[1777451791418,52.96,76965.42,0.0,0.97769,1e-05,3.69009]
[1777451797460,52.96,76960.83,0.0,0.97763,1e-05,3.69819]
[1777451802495,52.95,76956.52,0.0,0.97757,1e-05,3.70587]
[1777451807532,52.95,76957.25,0.0,0.97759,1e-05,3.70359]
[1777451808539,52.95,76962.97,0.0,0.97767,1e-05,3.69218]
[1777451813579,52.95,76967.8,0.0,0.97775,1e-05,3.68202]
[1777451816594,52.94,76962.08,0.0,0.97767,1e-05,3.69287]
[1777451818608,52.94,76958.08,0.0,0.97761,1e-05,3.70043]
[1777451823643,52.94,76959.44,0.0,0.97764,1e-05,3.69694]
[1777451826940,52.94,76968.0,0.0,0.97776,1e-05,3.67966]
[1777451828677,52.94,76969.57,0.0,0.97779,1e-05,3.67633]
[1777451833714,52.94,76969.8,0.0,0.9778,1e-05,3.6753]
[1777451838748,52.93,76972.61,0.0,0.97784,1e-05,3.66922]
[1777451844794,52.93,76975.96,0.0,0.97789,1e-05,3.66198]
[1777451849828,52.93,76978.33,0.0,0.97793,1e-05,3.65679]
[1777451854862,52.93,76979.86,0.0,0.97797,1e-05,3.65114]
[1777451859897,52.93,76981.72,0.0,0.978,1e-05,3.64698]
[1777451864933,52.92,76975.73,0.0,0.97792,1e-05,3.65814]
[1777451867223,52.92,76968.27,0.0,0.97781,1e-05,3.67233]
[1777451872991,52.92,76969.92,0.0,0.97784,1e-05,3.66837]
[1777451877293,52.92,76971.47,0.0,0.97787,1e-05,3.66471]
[1777451882055,52.92,76976.62,0.0,0.97795,1e-05,3.65417]
[1777451883060,52.92,76982.8,0.0,0.97804,1e-05,3.64203]
[1777451884067,52.91,76983.38,0.0,0.97804,1e-05,3.64083]
[1777451889102,52.91,76986.15,0.0,0.97809,1e-05,3.63517]
[1777451894136,52.91,76985.52,0.0,0.97808,1e-05,3.63619]
[1777451899172,52.91,76985.79,0.0,0.97808,1e-05,3.63548]
[1777451905215,52.91,76987.34,0.0,0.97811,1e-05,3.63228]
[1777451911258,52.91,76987.77,0.0,0.97813,1e-05,3.62913]
[1777451916294,52.91,76987.76,0.0,0.97813,1e-05,3.62903]
[1777451921329,52.91,76987.97,0.0,0.97813,1e-05,3.62851]
[1777451926364,52.91,76987.78,0.0,0.97813,1e-05,3.62876]
[1777451931398,52.91,76989.24,0.0,0.97815,1e-05,3.62583]
[1777451935427,52.91,76994.33,0.0,0.97822,1e-05,3.61593]
[1777451939455,52.91,76987.94,0.0,0.97813,1e-05,3.62831]
[1777451943486,52.91,76978.16,0.0,0.97799,1e-05,3.64722]
[1777451948518,52.91,76977.52,0.0,0.97799,1e-05,3.6482]
[1777451953553,52.91,76976.49,0.0,0.97797,1e-05,3.64991]
[1777451958588,52.91,76970.65,0.0,0.97789,1e-05,3.66096]
[1777451963624,52.9,76970.22,0.0,0.97789,1e-05,3.66136]
[1777451968660,52.9,76973.45,0.0,0.97794,1e-05,3.65463]
[1777451973696,52.9,76973.42,0.0,0.97795,1e-05,3.65221]
[1777451978730,52.9,76973.58,0.0,0.97796,1e-05,3.65153]
[1777451983765,52.9,76974.69,0.0,0.97798,1e-05,3.64901]
[1777451988800,52.9,76976.65,0.0,0.97801,1e-05,3.64486]
[1777451992828,52.9,76980.22,0.0,0.97806,1e-05,3.6377]
[1777451997863,52.9,76979.36,0.0,0.97805,1e-05,3.63916]
[1777452002898,52.89,76978.54,0.0,0.97804,1e-05,3.64055]
[1777452007932,52.89,76981.27,0.0,0.97808,1e-05,3.63505]
[1777452012968,52.89,76980.36,0.0,0.97807,1e-05,3.63668]
[1777452018003,52.89,76978.99,0.0,0.97805,1e-05,3.63917]
[1777452023039,52.89,76979.17,0.0,0.97805,1e-05,3.63863]
[1777452028074,52.89,76976.74,0.0,0.97802,1e-05,3.64317]
[1777452033109,52.89,76970.4,0.0,0.97794,1e-05,3.65319]
[1777452035123,52.89,76967.11,0.0,0.9779,1e-05,3.65947]
[1777452040162,52.89,76966.64,0.0,0.97789,1e-05,3.65997]
[1777452044188,52.89,76974.51,0.0,0.97801,1e-05,3.64426]
[1777452045193,52.89,76979.97,0.0,0.97809,1e-05,3.63355]
[1777452046481,52.89,76980.49,0.0,0.97809,1e-05,3.63246]
[1777452052243,52.89,76981.68,0.0,0.97811,1e-05,3.62995]
[1777452057277,52.89,76982.58,0.0,0.97813,1e-05,3.62803]
[1777452062312,52.88,76982.89,0.0,0.97813,1e-05,3.62729]
[1777452067346,52.88,76980.25,0.0,0.97809,1e-05,3.63227]
[1777452072382,52.88,76980.07,0.0,0.97809,1e-05,3.63244]
[1777452077416,52.88,76980.52,0.0,0.9781,1e-05,3.63139]
[1777452082452,52.88,76979.98,0.0,0.97809,1e-05,3.63228]
[1777452083463,52.88,76985.78,0.0,0.97818,1e-05,3.62096]
[1777452085473,52.88,76990.35,0.0,0.97824,1e-05,3.61211]
[1777452091515,52.88,76987.94,0.0,0.97822,1e-05,3.61472]
[1777452096830,52.88,76988.75,0.0,0.97823,1e-05,3.61321]
[1777452102591,52.88,76989.19,0.0,0.97824,1e-05,3.61248]
[1777452107626,52.88,76989.57,0.0,0.97824,1e-05,3.61187]
[1777452112662,52.88,76984.82,0.0,0.97817,1e-05,3.62117]
[1777452121724,52.88,76983.94,0.0,0.97816,1e-05,3.62301]
[1777452126760,52.88,76983.98,0.0,0.97816,1e-05,3.62301]
[1777452132803,52.89,76983.36,0.0,0.97815,1e-05,3.6243]
[1777452136832,52.89,76978.85,0.0,0.97809,1e-05,3.63308]
[1777452141865,52.88,76976.41,0.0,0.97805,1e-05,3.6378]
[1777452146899,52.88,76976.12,0.0,0.97805,1e-05,3.63831]
[1777452151934,52.88,76977.0,0.0,0.97807,1e-05,3.63443]
[1777452155963,52.88,76982.3,0.0,0.97815,1e-05,3.62412]
[1777452160998,52.88,76980.71,0.0,0.97812,1e-05,3.62727]
[1777452166035,52.88,76980.85,0.0,0.97813,1e-05,3.62705]
[1777452169341,52.88,76962.41,0.0,0.97786,1e-05,3.66305]
[1777452170069,52.88,76962.41,0.0,0.97786,1e-05,3.66301]
[1777452171077,52.88,76963.03,0.0,0.97787,1e-05,3.66174]
[1777452176113,52.88,76962.89,0.0,0.97787,1e-05,3.66171]
[1777452181148,52.88,76966.71,0.0,0.97793,1e-05,3.65389]
[1777452186182,52.88,76965.93,0.0,0.97792,1e-05,3.65509]
[1777452191218,52.88,76964.06,0.0,0.9779,1e-05,3.65839]
[1777452196253,52.88,76968.66,0.0,0.97796,1e-05,3.64906]
[1777452198267,52.88,76976.63,0.0,0.97808,1e-05,3.63341]
[1777452199552,52.88,76981.52,0.0,0.97815,1e-05,3.62387]
[1777452205316,52.88,76980.83,0.0,0.97814,1e-05,3.62516]
[1777452210351,52.88,76981.72,0.0,0.97815,1e-05,3.62337]
[1777452215386,52.88,76979.27,0.0,0.97813,1e-05,3.62595]
[1777452220422,52.88,76981.08,0.0,0.97816,1e-05,3.62238]
[1777452225455,52.88,76980.68,0.0,0.97815,1e-05,3.62309]
[1777452230492,52.88,76980.99,0.0,0.97816,1e-05,3.62243]
[1777452235527,52.88,76981.63,0.0,0.97817,1e-05,3.62115]
[1777452240561,52.88,76983.33,0.0,0.97819,1e-05,3.61781]
[1777452245595,52.88,76985.0,0.0,0.97821,1e-05,3.61456]
[1777452248897,52.88,76988.48,0.0,0.97826,1e-05,3.60787]
[1777452252650,52.88,76993.24,0.0,0.97833,1e-05,3.59876]
[1777452257685,52.88,76989.55,0.0,0.97828,1e-05,3.60607]
[1777452262720,52.88,76989.5,0.0,0.97827,1e-05,3.60633]
[1777452269039,52.88,76988.12,0.0,0.97825,1e-05,3.6092]
[1777452274804,52.88,76996.2,0.0,0.97837,1e-05,3.59231]
[1777452280846,52.88,77001.03,0.0,0.97844,1e-05,3.58343]
[1777452283868,52.88,77007.06,0.0,0.97852,1e-05,3.57209]
[1777452288901,52.89,77006.69,0.0,0.97851,1e-05,3.57329]
[1777452293937,52.89,77004.87,0.0,0.97848,1e-05,3.57729]
[1777452298972,52.89,77002.7,0.0,0.97845,1e-05,3.58196]
[1777452304019,52.89,77005.23,0.0,0.97848,1e-05,3.57756]
[1777452305017,52.89,77010.76,0.0,0.97856,1e-05,3.56706]
[1777452310052,52.89,77010.63,0.0,0.97855,1e-05,3.56796]
[1777452315087,52.9,77010.43,0.0,0.97854,1e-05,3.569]
[1777452320122,52.9,77011.39,0.0,0.97855,1e-05,3.56785]
[1777452325157,52.9,77011.15,0.0,0.97854,1e-05,3.56901]
[1777452326164,52.9,77004.28,0.0,0.97845,1e-05,3.58236]
[1777452327171,52.9,77001.62,0.0,0.97841,1e-05,3.5876]
[1777452332206,52.91,77001.75,0.0,0.97842,1e-05,3.58578]
[1777452337241,52.91,76999.56,0.0,0.97838,1e-05,3.59051]
[1777452342277,52.91,77001.3,0.0,0.97841,1e-05,3.58761]
[1777452346305,52.91,76995.75,0.0,0.97832,1e-05,3.59867]
[1777452351340,52.91,76999.55,0.0,0.97838,1e-05,3.59173]
[1777452356378,52.91,76999.34,0.0,0.97837,1e-05,3.59255]
[1777452361416,52.91,76999.66,0.0,0.97837,1e-05,3.59237]
[1777452366450,52.92,77001.27,0.0,0.97839,1e-05,3.58971]
[1777452371486,52.92,77001.33,0.0,0.97839,1e-05,3.59005]
[1777452376522,52.92,76998.32,0.0,0.97834,1e-05,3.59631]
[1777452381556,52.92,76999.45,0.0,0.97836,1e-05,3.59455]
[1777452385585,52.92,77006.97,0.0,0.97846,1e-05,3.58039]
[1777452386594,52.92,77011.06,0.0,0.97852,1e-05,3.57264]
[1777452388605,52.92,77014.33,0.0,0.97856,1e-05,3.56661]
[1777452393640,52.93,77015.34,0.0,0.97858,1e-05,3.56323]
[1777452398677,52.93,77016.82,0.0,0.9786,1e-05,3.56102]
[1777452403711,52.93,77018.0,0.0,0.97861,1e-05,3.55938]
[1777452408746,52.93,77016.62,0.0,0.97859,1e-05,3.5626]
[1777452413781,52.93,77017.11,0.0,0.97859,1e-05,3.56221]
[1777452418816,52.94,77018.01,0.0,0.9786,1e-05,3.56112]
[1777452423851,52.94,77020.43,0.0,0.97863,1e-05,3.55702]
[1777452428887,52.94,77020.52,0.0,0.97862,1e-05,3.55737]
[1777452433921,52.94,77023.62,0.0,0.97866,1e-05,3.55199]
[1777452438957,52.95,77023.99,0.0,0.97866,1e-05,3.55185]
[1777452443992,52.95,77024.77,0.0,0.97867,1e-05,3.55092]
[1777452449027,52.95,77024.2,0.0,0.97866,1e-05,3.55258]
[1777452454062,52.95,77024.68,0.0,0.97867,1e-05,3.55015]
[1777452459099,52.95,77024.08,0.0,0.97866,1e-05,3.55188]
[1777452461111,52.95,77019.39,0.0,0.97859,1e-05,3.56105]
[1777452463125,52.96,77012.82,0.0,0.9785,1e-05,3.57382]
[1777452468160,52.96,77008.79,0.0,0.97844,1e-05,3.58191]
[1777452473196,52.96,77007.46,0.0,0.97842,1e-05,3.58478]
[1777452477223,52.96,77002.06,0.0,0.97834,1e-05,3.59538]
[1777452482258,52.96,76999.33,0.0,0.9783,1e-05,3.60084]
[1777452487293,52.96,77000.44,0.0,0.97832,1e-05,3.59884]
[1777452492327,52.96,77000.02,0.0,0.97831,1e-05,3.59977]
[1777452497363,52.96,76999.51,0.0,0.9783,1e-05,3.60086]
[1777452502398,52.96,76997.73,0.0,0.97828,1e-05,3.60435]
[1777452507438,52.96,76997.57,0.0,0.97828,1e-05,3.60471]
[1777452512469,52.96,76997.26,0.0,0.97828,1e-05,3.60324]
[1777452517509,52.96,76993.77,0.0,0.97823,1e-05,3.61004]
[1777452519523,52.96,76989.94,0.0,0.97818,1e-05,3.61744]
[1777452524558,52.96,76990.36,0.0,0.97819,1e-05,3.61654]
[1777452529593,52.96,76991.49,0.0,0.9782,1e-05,3.61428]
[1777452534629,52.96,76991.82,0.0,0.97821,1e-05,3.61357]
[1777452539663,52.96,76993.45,0.0,0.97823,1e-05,3.61035]
[1777452544698,52.96,76994.09,0.0,0.97824,1e-05,3.60906]
[1777452549733,52.96,76995.89,0.0,0.97827,1e-05,3.60553]
[1777452554768,52.96,76996.43,0.0,0.97827,1e-05,3.60446]
[1777452559807,52.96,76998.09,0.0,0.9783,1e-05,3.60124]
[1777452564840,52.96,76998.56,0.0,0.9783,1e-05,3.60035]
[1777452569879,52.96,76998.72,0.0,0.97831,1e-05,3.60008]
[1777452574912,52.96,76998.68,0.0,0.97832,1e-05,3.59811]
[1777452581962,52.96,77001.67,0.0,0.97836,1e-05,3.59249]
[1777452587264,52.96,77001.9,0.0,0.97836,1e-05,3.59222]
[1777452594047,52.96,76998.73,0.0,0.97831,1e-05,3.5985]
[1777452596062,52.96,76992.78,0.0,0.97823,1e-05,3.61004]
[1777452601096,52.96,76987.98,0.0,0.97816,1e-05,3.6193]
[1777452606133,52.96,76983.77,0.0,0.9781,1e-05,3.62737]
[1777452611168,52.96,76982.71,0.0,0.97809,1e-05,3.62929]
[1777452616209,52.96,76980.03,0.0,0.97805,1e-05,3.63431]
[1777452621244,52.96,76980.63,0.0,0.97806,1e-05,3.63295]
[1777452626274,52.96,76980.6,0.0,0.97806,1e-05,3.63282]
[1777452631309,52.96,76981.22,0.0,0.97809,1e-05,3.62933]
[1777452636345,52.96,76980.8,0.0,0.97808,1e-05,3.63]
[1777452641378,52.96,76980.93,0.0,0.97808,1e-05,3.62961]
[1777452646415,52.96,76980.34,0.0,0.97808,1e-05,3.63063]
[1777452651449,52.96,76979.82,0.0,0.97807,1e-05,3.6315]
[1777452654470,52.96,76986.28,0.0,0.97816,1e-05,3.61887]
[1777452655477,52.96,76986.31,0.0,0.97816,1e-05,3.61881]
[1777452661519,52.96,76984.35,0.0,0.97813,1e-05,3.62259]
[1777452666554,52.96,76985.32,0.0,0.97815,1e-05,3.62069]
[1777452670582,52.96,76990.33,0.0,0.97822,1e-05,3.61101]
[1777452675617,52.96,76990.6,0.0,0.97822,1e-05,3.61058]
[1777452680652,52.96,76994.61,0.0,0.97828,1e-05,3.60294]
[1777452685687,52.96,76995.19,0.0,0.97829,1e-05,3.60198]
[1777452690723,52.96,76997.11,0.0,0.97831,1e-05,3.59843]
[1777452698036,52.96,76996.69,0.0,0.97832,1e-05,3.59742]
[1777452703814,52.96,76995.59,0.0,0.9783,1e-05,3.59978]
[1777452708849,52.96,76994.27,0.0,0.97828,1e-05,3.60251]
[1777452713884,52.96,76991.07,0.0,0.97823,1e-05,3.60881]
[1777452718919,52.96,76991.27,0.0,0.97823,1e-05,3.60852]
[1777452723954,52.96,76991.46,0.0,0.97824,1e-05,3.60825]
[1777452728246,52.96,76997.54,0.0,0.97832,1e-05,3.59662]
[1777452734027,52.96,76997.53,0.0,0.97832,1e-05,3.59682]
[1777452736045,52.96,77004.63,0.0,0.97842,1e-05,3.58323]
[1777452738316,52.96,77006.28,0.0,0.97844,1e-05,3.58026]
[1777452744101,52.96,77005.58,0.0,0.97843,1e-05,3.58198]
[1777452749135,52.97,77005.24,0.0,0.97842,1e-05,3.58302]
[1777452754171,52.97,77004.09,0.0,0.97841,1e-05,3.58353]
[1777452759204,52.97,77000.49,0.0,0.97836,1e-05,3.59082]
[1777452764240,52.97,77000.65,0.0,0.97836,1e-05,3.59085]
[1777452768529,52.97,77008.27,0.0,0.97847,1e-05,3.57654]
[1777452772299,52.97,76999.61,0.0,0.97834,1e-05,3.59355]
[1777452777331,52.97,76997.35,0.0,0.97831,1e-05,3.59821]
[1777452782367,52.98,76995.72,0.0,0.97828,1e-05,3.60164]
[1777452787401,52.98,76993.69,0.0,0.97825,1e-05,3.60582]
[1777452792436,52.98,76993.37,0.0,0.97825,1e-05,3.60663]
[1777452797473,52.98,76995.97,0.0,0.97828,1e-05,3.60182]
[1777452802506,52.98,76996.51,0.0,0.97829,1e-05,3.60099]
[1777452807541,52.98,76997.45,0.0,0.9783,1e-05,3.59937]
[1777452812577,52.98,76997.91,0.0,0.97832,1e-05,3.59659]
[1777452816603,52.98,76992.22,0.0,0.97823,1e-05,3.60774]
[1777452821639,52.98,76994.39,0.0,0.97827,1e-05,3.60262]
[1777452826674,52.98,76995.56,0.0,0.97829,1e-05,3.60052]
[1777452831709,52.97,76994.45,0.0,0.97828,1e-05,3.60176]
[1777452836743,52.97,76993.28,0.0,0.97827,1e-05,3.60256]
[1777452841779,52.96,76994.78,0.0,0.97831,1e-05,3.59718]
[1777452846814,52.95,76997.3,0.0,0.97836,1e-05,3.58985]
[1777452851851,52.94,77000.2,0.0,0.97842,1e-05,3.58186]
[1777452856885,52.93,77004.08,0.0,0.97849,1e-05,3.57203]
[1777452859160,52.93,77009.68,0.0,0.97858,1e-05,3.56037]
[1777452861920,52.92,77009.98,0.0,0.97859,1e-05,3.55848]
[1777452866956,52.92,77008.79,0.0,0.97859,1e-05,3.5586]
[1777452871992,52.91,77009.08,0.0,0.97862,1e-05,3.55379]
[1777452879302,52.9,77010.33,0.0,0.97866,1e-05,3.54841]
[1777452885083,52.89,77010.0,0.0,0.97867,1e-05,3.54651]
[1777452890117,52.88,77009.42,0.0,0.97868,1e-05,3.54552]
[1777452895154,52.87,77006.34,0.0,0.97865,1e-05,3.54982]
[1777452900192,52.87,77006.34,0.0,0.97866,1e-05,3.54769]
[1777452905223,52.86,77004.89,0.0,0.97866,1e-05,3.54836]
[1777452910258,52.85,77005.51,0.0,0.97868,1e-05,3.54508]
[1777452915293,52.84,77005.25,0.0,0.97869,1e-05,3.5435]
[1777452920328,52.84,77005.32,0.0,0.97871,1e-05,3.54132]
[1777452925365,52.83,77005.62,0.0,0.97873,1e-05,3.53873]
[1777452930399,52.82,77004.87,0.0,0.97873,1e-05,3.53816]
[1777452935434,52.81,77004.97,0.0,0.97876,1e-05,3.5339]
[1777452940470,52.81,77005.88,0.0,0.97879,1e-05,3.53021]
[1777452945504,52.8,77006.52,0.0,0.97881,1e-05,3.52705]
[1777452950540,52.79,77008.21,0.0,0.97885,1e-05,3.52156]
[1777452955573,52.78,77009.36,0.0,0.97888,1e-05,3.51756]
[1777452960609,52.78,77008.23,0.0,0.97887,1e-05,3.51788]
[1777452965644,52.77,77008.19,0.0,0.97889,1e-05,3.51614]
[1777452970678,52.76,77007.52,0.0,0.97889,1e-05,3.5156]
[1777452975714,52.76,77007.52,0.0,0.9789,1e-05,3.5138]
[1777452980749,52.75,77009.9,0.0,0.97895,1e-05,3.50753]
[1777452985785,52.74,77010.19,0.0,0.97896,1e-05,3.50527]
[1777452990819,52.74,77009.97,0.0,0.97897,1e-05,3.504]
[1777452995854,52.73,77010.98,0.0,0.97901,1e-05,3.49836]
[1777453001897,52.72,77010.21,0.0,0.97901,1e-05,3.49787]
[1777453007938,52.72,77009.75,0.0,0.97902,1e-05,3.49682]
[1777453012986,52.71,77008.34,0.0,0.97901,1e-05,3.49791]
[1777453018024,52.7,77004.55,0.0,0.97897,1e-05,3.50352]
[1777453023058,52.7,77004.34,0.0,0.97898,1e-05,3.50227]
[1777453028094,52.69,77004.72,0.0,0.979,1e-05,3.49991]
[1777453033129,52.69,77004.61,0.0,0.97901,1e-05,3.49851]
[1777453038164,52.68,77004.44,0.0,0.97901,1e-05,3.49776]
[1777453043200,52.69,77003.67,0.0,0.97899,1e-05,3.50026]
[1777453048233,52.69,77003.27,0.0,0.97898,1e-05,3.50205]
[1777453053268,52.69,77001.56,0.0,0.97896,1e-05,3.50423]
[1777453058303,52.7,77001.67,0.0,0.97896,1e-05,3.50501]
[1777453063339,52.7,77001.35,0.0,0.97895,1e-05,3.50656]
[1777453068375,52.7,77002.58,0.0,0.97896,1e-05,3.5052]
[1777453073409,52.71,77001.66,0.0,0.97894,1e-05,3.50794]
[1777453078444,52.71,77001.67,0.0,0.97893,1e-05,3.50889]
[1777453083480,52.72,77001.87,0.0,0.97893,1e-05,3.50949]
[1777453088516,52.72,77001.48,0.0,0.97891,1e-05,3.51121]
[1777453093551,52.72,77001.48,0.0,0.97891,1e-05,3.51218]
[1777453098589,52.72,77002.2,0.0,0.97891,1e-05,3.51127]
[1777453103624,52.72,76999.92,0.0,0.97889,1e-05,3.515]
[1777453108661,52.72,76999.9,0.0,0.97888,1e-05,3.51563]
[1777453113695,52.72,76999.81,0.0,0.9789,1e-05,3.51204]
[1777453118730,52.71,76999.53,0.0,0.97891,1e-05,3.51092]
[1777453124772,52.7,76999.07,0.0,0.97892,1e-05,3.50983]
[1777453130052,52.7,76999.45,0.0,0.97893,1e-05,3.50855]
[1777453135917,52.7,77000.33,0.0,0.97895,1e-05,3.50601]
[1777453140953,52.7,77000.32,0.0,0.97895,1e-05,3.50551]
[1777453145986,52.7,77000.33,0.0,0.97895,1e-05,3.50549]
[1777453151021,52.7,77000.36,0.0,0.97895,1e-05,3.50597]
[1777453156057,52.7,77000.38,0.0,0.97894,1e-05,3.50697]
[1777453161093,52.71,77000.34,0.0,0.97893,1e-05,3.50808]
[1777453166126,52.71,77001.91,0.0,0.97895,1e-05,3.50614]
[1777453171162,52.72,77002.95,0.0,0.97896,1e-05,3.50315]
[1777453176197,52.72,77006.26,0.0,0.97901,1e-05,3.49688]
[1777453181232,52.71,77002.5,0.0,0.97897,1e-05,3.50248]
[1777453186267,52.7,77000.87,0.0,0.97896,1e-05,3.50401]
[1777453191302,52.7,77000.26,0.0,0.97896,1e-05,3.50359]
[1777453196338,52.69,77000.53,0.0,0.97898,1e-05,3.50149]
[1777453201372,52.69,77000.93,0.0,0.97899,1e-05,3.49916]
[1777453204393,52.68,76994.78,0.0,0.97891,1e-05,3.50993]
[1777453209427,52.68,76996.17,0.0,0.97895,1e-05,3.50564]
[1777453214463,52.67,76997.96,0.0,0.97898,1e-05,3.50062]
[1777453219498,52.66,76997.88,0.0,0.97899,1e-05,3.49918]
[1777453224533,52.66,76997.85,0.0,0.979,1e-05,3.49766]
[1777453229568,52.65,76998.49,0.0,0.97902,1e-05,3.49489]
[1777453234602,52.65,76998.77,0.0,0.97905,1e-05,3.49076]
[1777453237623,52.64,76993.75,0.0,0.97899,1e-05,3.49939]
[1777453240826,52.64,76991.17,0.0,0.97896,1e-05,3.50301]
[1777453244672,52.64,76996.42,0.0,0.97904,1e-05,3.49204]
[1777453249708,52.63,76996.72,0.0,0.97905,1e-05,3.48993]
[1777453254744,52.62,76994.97,0.0,0.97904,1e-05,3.49174]
[1777453260966,52.62,76997.05,0.0,0.97908,1e-05,3.48567]
[1777453266830,52.61,76996.44,0.0,0.97909,1e-05,3.48534]
[1777453271865,52.6,76992.79,0.0,0.97905,1e-05,3.49077]
[1777453276898,52.6,76992.47,0.0,0.97906,1e-05,3.48954]
[1777453281933,52.59,76995.27,0.0,0.9791,1e-05,3.48272]
[1777453286967,52.59,76995.22,0.0,0.97911,1e-05,3.48133]
[1777453289989,52.58,76999.8,0.0,0.97918,1e-05,3.4718]
[1777453295024,52.58,76999.86,0.0,0.97921,1e-05,3.46828]
[1777453300059,52.57,77001.92,0.0,0.97924,1e-05,3.46309]
[1777453301066,52.57,77007.39,0.0,0.97932,1e-05,3.45251]
[1777453304087,52.57,77003.33,0.0,0.97927,1e-05,3.45944]
[1777453309121,52.57,77003.05,0.0,0.97927,1e-05,3.45869]
[1777453314158,52.56,77004.27,0.0,0.9793,1e-05,3.45511]
[1777453319192,52.56,77006.87,0.0,0.97934,1e-05,3.44897]
[1777453324227,52.55,77009.32,0.0,0.97939,1e-05,3.44316]
[1777453329262,52.55,77012.63,0.0,0.97944,1e-05,3.43579]
[1777453334296,52.54,77015.71,0.0,0.97949,1e-05,3.42893]
[1777453339332,52.54,77018.47,0.0,0.97953,1e-05,3.42276]
[1777453344367,52.54,77013.45,0.0,0.97947,1e-05,3.43122]
[1777453349402,52.53,77012.06,0.0,0.97946,1e-05,3.43277]
[1777453354440,52.53,77010.54,0.0,0.97946,1e-05,3.43252]
[1777453359474,52.52,77010.96,0.0,0.97947,1e-05,3.43067]
[1777453364510,52.52,77011.4,0.0,0.97949,1e-05,3.4288]
[1777453366523,52.52,77000.9,0.0,0.97935,1e-05,3.44817]
[1777453367532,52.52,76995.87,0.0,0.97928,1e-05,3.45744]
[1777453370551,52.51,76993.41,0.0,0.97925,1e-05,3.46133]
[1777453376593,52.51,76991.84,0.0,0.97924,1e-05,3.46271]
[1777453381628,52.5,76990.04,0.0,0.97922,1e-05,3.46481]
[1777453386662,52.5,76989.37,0.0,0.97922,1e-05,3.46479]
[1777453391879,52.49,76984.98,0.0,0.97917,1e-05,3.47183]
[1777453397743,52.49,76984.55,0.0,0.97918,1e-05,3.47106]
[1777453402775,52.49,76979.66,0.0,0.97912,1e-05,3.47957]
[1777453405796,52.48,76976.67,0.0,0.97908,1e-05,3.48443]
[1777453410832,52.48,76972.87,0.0,0.97904,1e-05,3.49022]
[1777453415868,52.47,76971.05,0.0,0.97904,1e-05,3.49015]
[1777453419905,52.47,76959.75,0.0,0.97889,1e-05,3.51059]
[1777453420910,52.47,76961.42,0.0,0.97891,1e-05,3.50706]
[1777453425945,52.46,76965.77,0.0,0.97898,1e-05,3.49716]
[1777453430979,52.45,76963.38,0.0,0.97896,1e-05,3.50025]
[1777453436019,52.45,76963.1,0.0,0.97897,1e-05,3.499]
[1777453439040,52.44,76968.46,0.0,0.97905,1e-05,3.4879]
[1777453444075,52.44,76966.05,0.0,0.97903,1e-05,3.49116]
[1777453449116,52.43,76962.85,0.0,0.97899,1e-05,3.49588]
[1777453454151,52.43,76962.9,0.0,0.979,1e-05,3.49439]
[1777453460193,52.42,76961.31,0.0,0.97899,1e-05,3.49574]
[1777453465391,52.42,76962.53,0.0,0.97902,1e-05,3.49205]
[1777453471270,52.41,76962.1,0.0,0.97904,1e-05,3.48918]
[1777453476306,52.41,76960.99,0.0,0.97903,1e-05,3.48998]
[1777453481342,52.4,76959.24,0.0,0.97902,1e-05,3.49199]
[1777453483358,52.4,76953.24,0.0,0.97894,1e-05,3.50292]
[1777453488392,52.39,76954.28,0.0,0.97896,1e-05,3.4995]
[1777453493426,52.39,76958.72,0.0,0.97903,1e-05,3.4896]
[1777453498462,52.38,76959.94,0.0,0.97906,1e-05,3.48593]
[1777453503497,52.38,76959.5,0.0,0.97906,1e-05,3.48547]
[1777453507529,52.38,76950.2,0.0,0.97894,1e-05,3.50221]
[1777453508534,52.37,76945.8,0.0,0.97888,1e-05,3.51037]
[1777453513569,52.37,76945.97,0.0,0.97889,1e-05,3.50853]
[1777453518604,52.36,76944.61,0.0,0.97889,1e-05,3.50965]
[1777453523638,52.36,76944.48,0.0,0.97889,1e-05,3.50842]
[1777453528674,52.35,76943.95,0.0,0.9789,1e-05,3.50797]
[1777453533710,52.35,76942.69,0.0,0.9789,1e-05,3.50685]
[1777453538745,52.35,76938.29,0.0,0.97884,1e-05,3.51539]
[1777453543780,52.35,76934.84,0.0,0.97879,1e-05,3.52155]
[1777453548815,52.35,76932.3,0.0,0.97875,1e-05,3.52749]
[1777453553851,52.35,76934.46,0.0,0.97877,1e-05,3.52432]
[1777453557877,52.36,76940.34,0.0,0.97885,1e-05,3.5138]
[1777453562914,52.36,76946.34,0.0,0.97893,1e-05,3.50338]
[1777453566091,52.36,76949.53,0.0,0.97897,1e-05,3.49798]
[1777453571976,52.36,76948.37,0.0,0.97896,1e-05,3.49853]
[1777453579024,52.35,76946.03,0.0,0.97894,1e-05,3.50107]
[1777453584060,52.34,76949.6,0.0,0.979,1e-05,3.49288]
[1777453589095,52.34,76948.17,0.0,0.97899,1e-05,3.49433]
[1777453594131,52.33,76946.22,0.0,0.97899,1e-05,3.49473]
[1777453596303,52.33,76937.85,0.0,0.97887,1e-05,3.50998]
[1777453602191,52.33,76938.51,0.0,0.9789,1e-05,3.50702]
[1777453607222,52.32,76938.77,0.0,0.97891,1e-05,3.50512]
[1777453612257,52.32,76938.94,0.0,0.97892,1e-05,3.50339]
[1777453617292,52.31,76939.3,0.0,0.97894,1e-05,3.50131]
[1777453622327,52.31,76936.38,0.0,0.97891,1e-05,3.50554]
[1777453627362,52.3,76934.56,0.0,0.97889,1e-05,3.5076]
[1777453632397,52.29,76935.83,0.0,0.97892,1e-05,3.50372]
[1777453637432,52.29,76935.35,0.0,0.97892,1e-05,3.50322]
[1777453642467,52.28,76933.98,0.0,0.97891,1e-05,3.50439]
[1777453647503,52.28,76936.22,0.0,0.97895,1e-05,3.49864]
[1777453652537,52.27,76937.0,0.0,0.97899,1e-05,3.49366]
[1777453657573,52.27,76937.69,0.0,0.97901,1e-05,3.49094]
[1777453662608,52.26,76937.99,0.0,0.97902,1e-05,3.48898]
[1777453668650,52.26,76938.18,0.0,0.97904,1e-05,3.48696]
[1777453673684,52.25,76938.3,0.0,0.97905,1e-05,3.48536]
[1777453678720,52.25,76938.61,0.0,0.97906,1e-05,3.48341]
[1777453683755,52.24,76934.21,0.0,0.97901,1e-05,3.491]
[1777453688790,52.24,76935.35,0.0,0.97903,1e-05,3.48738]
[1777453693825,52.23,76936.26,0.0,0.97905,1e-05,3.48422]
[1777453698859,52.23,76935.84,0.0,0.97906,1e-05,3.48362]
[1777453703896,52.22,76934.95,0.0,0.97905,1e-05,3.48445]
[1777453708929,52.23,76934.55,0.0,0.97904,1e-05,3.48591]
[1777453713965,52.23,76933.14,0.0,0.97903,1e-05,3.48775]
[1777453719001,52.24,76932.4,0.0,0.97901,1e-05,3.49035]
[1777453724037,52.24,76932.35,0.0,0.979,1e-05,3.49161]
[1777453729071,52.24,76931.98,0.0,0.97898,1e-05,3.49347]
[1777453734107,52.25,76929.64,0.0,0.97894,1e-05,3.4991]
[1777453737349,52.25,76924.44,0.0,0.97887,1e-05,3.50974]
[1777453743171,52.26,76924.8,0.0,0.97886,1e-05,3.51026]
[1777453748206,52.26,76923.6,0.0,0.97884,1e-05,3.51359]
[1777453753241,52.26,76924.34,0.0,0.97884,1e-05,3.51317]
[1777453758278,52.27,76924.69,0.0,0.97884,1e-05,3.5135]
[1777453763313,52.27,76924.73,0.0,0.97883,1e-05,3.51443]
[1777453768347,52.27,76923.49,0.0,0.97881,1e-05,3.51802]
[1777453773384,52.28,76923.75,0.0,0.97882,1e-05,3.51641]
[1777453778422,52.28,76926.77,0.0,0.97885,1e-05,3.51159]
[1777453782447,52.29,76933.6,0.0,0.97894,1e-05,3.49929]
[1777453787700,52.29,76937.75,0.0,0.97899,1e-05,3.49251]
[1777453793524,52.29,76938.17,0.0,0.97899,1e-05,3.49312]
[1777453798559,52.3,76939.34,0.0,0.97899,1e-05,3.49206]
[1777453803594,52.3,76939.65,0.0,0.97899,1e-05,3.49266]
[1777453808629,52.31,76939.32,0.0,0.97898,1e-05,3.49447]
[1777453813665,52.31,76940.08,0.0,0.97898,1e-05,3.49419]
[1777453818699,52.32,76940.48,0.0,0.97898,1e-05,3.49459]
[1777453823736,52.32,76944.34,0.0,0.97902,1e-05,3.48838]
[1777453826756,52.32,76949.69,0.0,0.97909,1e-05,3.47837]
[1777453828770,52.32,76950.73,0.0,0.97911,1e-05,3.47587]
[1777453832799,52.32,76945.47,0.0,0.97906,1e-05,3.48284]
[1777453838053,52.31,76942.44,0.0,0.97903,1e-05,3.48731]
[1777453843876,52.31,76942.54,0.0,0.97903,1e-05,3.48657]
[1777453848912,52.31,76941.56,0.0,0.97901,1e-05,3.48972]
[1777453853947,52.32,76940.77,0.0,0.97899,1e-05,3.4925]
[1777453859989,52.32,76939.75,0.0,0.97896,1e-05,3.49595]
[1777453865030,52.33,76935.67,0.0,0.9789,1e-05,3.50499]
[1777453867038,52.33,76934.53,0.0,0.97888,1e-05,3.50762]
[1777453871067,52.33,76938.45,0.0,0.97893,1e-05,3.50099]
[1777453876102,52.33,76939.48,0.0,0.97895,1e-05,3.49756]
[1777453881138,52.33,76939.95,0.0,0.97896,1e-05,3.4963]
[1777453886172,52.33,76939.93,0.0,0.97895,1e-05,3.49756]
[1777453891207,52.33,76943.95,0.0,0.97902,1e-05,3.48742]
[1777453896241,52.33,76940.62,0.0,0.97899,1e-05,3.49246]
[1777453901277,52.32,76939.65,0.0,0.97898,1e-05,3.49295]
[1777453908549,52.31,76939.92,0.0,0.979,1e-05,3.49024]
[1777453918619,52.3,76940.32,0.0,0.97903,1e-05,3.4868]
[1777453924440,52.3,76940.73,0.0,0.97904,1e-05,3.48468]
[1777453930483,52.29,76940.48,0.0,0.97905,1e-05,3.48358]
[1777453935518,52.29,76944.12,0.0,0.97911,1e-05,3.47513]
[1777453942565,52.28,76943.83,0.0,0.97912,1e-05,3.47401]
[1777453947600,52.28,76944.12,0.0,0.97913,1e-05,3.47229]
[1777453952635,52.27,76943.91,0.0,0.97915,1e-05,3.46948]
[1777453957670,52.27,76943.56,0.0,0.97915,1e-05,3.46903]
[1777453958901,52.27,76949.13,0.0,0.97923,1e-05,3.45819]
[1777453959685,52.27,76949.13,0.0,0.97923,1e-05,3.45799]
[1777453960691,52.26,76953.85,0.0,0.9793,1e-05,3.44882]
[1777453965727,52.26,76956.87,0.0,0.97934,1e-05,3.44223]
[1777453970762,52.25,76952.29,0.0,0.9793,1e-05,3.44849]
[1777453976804,52.24,76953.21,0.0,0.97934,1e-05,3.44334]
[1777453981843,52.24,76954.11,0.0,0.97935,1e-05,3.44073]
[1777453986874,52.23,76953.71,0.0,0.97936,1e-05,3.44057]
[1777453991910,52.23,76956.35,0.0,0.9794,1e-05,3.43465]
[1777453994930,52.23,76961.61,0.0,0.97947,1e-05,3.42417]
[1777453996943,52.22,76963.6,0.0,0.97951,1e-05,3.41857]
[1777454000973,52.21,76972.13,0.0,0.97966,1e-05,3.39889]
[1777454001979,52.2,76976.33,0.0,0.97972,1e-05,3.39012]
[1777454007015,52.19,76974.92,0.0,0.97973,1e-05,3.3885]
[1777454012051,52.17,76974.95,0.0,0.97977,1e-05,3.38221]
[1777454017084,52.16,76978.06,0.0,0.97984,1e-05,3.37227]
[1777454023127,52.14,76977.88,0.0,0.97987,1e-05,3.36779]
[1777454028162,52.12,76975.65,0.0,0.97987,1e-05,3.368]
[1777454034205,52.11,76974.36,0.0,0.97989,1e-05,3.36569]
[1777454037226,52.1,76980.57,0.0,0.97999,1e-05,3.35176]
[1777454042263,52.08,76986.09,0.0,0.98009,1e-05,3.33774]
[1777454043268,52.08,76992.27,0.0,0.98018,1e-05,3.32553]
[1777454044275,52.08,76993.31,0.0,0.98019,1e-05,3.32291]
[1777454046289,52.07,76999.84,0.0,0.98029,1e-05,3.30944]
[1777454048304,52.07,77003.15,0.0,0.98034,1e-05,3.30201]
[1777454053338,52.05,77005.35,0.0,0.9804,1e-05,3.29471]
[1777454058374,52.04,77006.21,0.0,0.98043,1e-05,3.28993]
[1777454059607,52.04,77011.46,0.0,0.9805,1e-05,3.27964]
[1777454061394,52.04,77015.29,0.0,0.98056,1e-05,3.27137]
[1777454066429,52.02,77010.96,0.0,0.98053,1e-05,3.27628]
[1777454071467,52.01,77010.34,0.0,0.98055,1e-05,3.27238]
[1777454076502,52.0,77011.26,0.0,0.98058,1e-05,3.26769]
[1777454081537,51.99,77013.14,0.0,0.98063,1e-05,3.26129]
[1777454084558,51.98,77015.5,0.0,0.98067,1e-05,3.25525]
[1777454089817,51.97,77017.74,0.0,0.98073,1e-05,3.24776]
[1777454095635,51.96,77016.51,0.0,0.98073,1e-05,3.24723]
[1777454098655,51.95,77009.4,0.0,0.98065,1e-05,3.25854]
[1777454103691,51.94,77008.62,0.0,0.98066,1e-05,3.25709]
[1777454108726,51.93,77009.59,0.0,0.98069,1e-05,3.25189]
[1777454113763,51.92,77014.29,0.0,0.98078,1e-05,3.24051]
[1777454117791,51.91,77019.68,0.0,0.98086,1e-05,3.22858]
[1777454122826,51.9,77023.02,0.0,0.98092,1e-05,3.21994]
[1777454127860,51.89,77023.76,0.0,0.98095,1e-05,3.21607]
[1777454130103,51.89,77012.19,0.0,0.98081,1e-05,3.23609]
[1777454130882,51.88,77012.19,0.0,0.98081,1e-05,3.23555]
[1777454135916,51.87,77009.76,0.0,0.98081,1e-05,3.23527]
[1777454140952,51.86,77006.68,0.0,0.98079,1e-05,3.23816]
[1777454145986,51.85,77007.65,0.0,0.98082,1e-05,3.23365]
[1777454151022,51.84,77009.12,0.0,0.98086,1e-05,3.22828]
[1777454156057,51.83,77015.55,0.0,0.98096,1e-05,3.21392]
[1777454157065,51.83,77018.08,0.0,0.98099,1e-05,3.20882]
[1777454159077,51.83,77023.54,0.0,0.98107,1e-05,3.19794]
[1777454164113,51.82,77022.75,0.0,0.98108,1e-05,3.19699]
[1777454168141,51.81,77016.46,0.0,0.98101,1e-05,3.20648]
[1777454169150,51.81,77011.49,0.0,0.98095,1e-05,3.21501]
[1777454172170,51.8,77017.93,0.0,0.98104,1e-05,3.20181]
[1777454175190,51.8,77024.08,0.0,0.98113,1e-05,3.18925]
[1777454180453,51.79,77038.31,0.0,0.98133,1e-05,3.16133]
[1777454181233,51.79,77038.31,0.0,0.98133,1e-05,3.16091]
[1777454183246,51.78,77044.53,0.0,0.98142,1e-05,3.14894]
[1777454185260,51.78,77045.85,0.0,0.98144,1e-05,3.1458]
[1777454190524,51.77,77046.67,0.0,0.98146,1e-05,3.14242]
[1777454195330,51.77,77040.4,0.0,0.98141,1e-05,3.1498]
[1777454199359,51.76,77038.35,0.0,0.98139,1e-05,3.15189]
[1777454204395,51.75,77032.29,0.0,0.98133,1e-05,3.16077]
[1777454206416,51.75,77030.25,0.0,0.98131,1e-05,3.1636]
[1777454211444,51.74,77025.84,0.0,0.98127,1e-05,3.16943]
[1777454216480,51.73,77022.47,0.0,0.98124,1e-05,3.17334]
[1777454221516,51.72,77022.03,0.0,0.98125,1e-05,3.17195]
[1777454223529,51.72,77027.25,0.0,0.98132,1e-05,3.16171]
[1777454228564,51.71,77023.23,0.0,0.98129,1e-05,3.16688]
[1777454233599,51.7,77019.81,0.0,0.98126,1e-05,3.17095]
[1777454238637,51.7,77019.86,0.0,0.98127,1e-05,3.16875]
[1777454243672,51.69,77022.44,0.0,0.98132,1e-05,3.16202]
[1777454248708,51.68,77021.73,0.0,0.98132,1e-05,3.16128]
[1777454253743,51.67,77019.15,0.0,0.98132,1e-05,3.16196]
[1777454258778,51.67,77017.67,0.0,0.98131,1e-05,3.1626]
[1777454263812,51.66,77020.65,0.0,0.98136,1e-05,3.15521]
[1777454266834,51.65,77026.55,0.0,0.98145,1e-05,3.14342]
[1777454269855,51.65,77027.6,0.0,0.98147,1e-05,3.14041]
[1777454275897,51.64,77024.25,0.0,0.98144,1e-05,3.14382]
[1777454281159,51.63,77021.53,0.0,0.98142,1e-05,3.14686]
[1777454286987,51.62,77021.23,0.0,0.98143,1e-05,3.14522]
[1777454293030,51.61,77018.01,0.0,0.98141,1e-05,3.14883]
[1777454298065,51.61,77019.13,0.0,0.98143,1e-05,3.14502]
[1777454303100,51.6,77019.33,0.0,0.98145,1e-05,3.14294]
[1777454308135,51.59,77018.03,0.0,0.98144,1e-05,3.14357]
[1777454313170,51.59,77013.72,0.0,0.98141,1e-05,3.14765]
[1777454319212,51.58,77013.53,0.0,0.98142,1e-05,3.14594]
[1777454324247,51.57,77010.05,0.0,0.98139,1e-05,3.15048]
[1777454330289,51.56,77010.91,0.0,0.98142,1e-05,3.14686]
[1777454335324,51.56,77010.41,0.0,0.98142,1e-05,3.14603]
[1777454340359,51.55,77006.2,0.0,0.98138,1e-05,3.15183]
[1777454345395,51.54,77007.46,0.0,0.98141,1e-05,3.14772]
[1777454350430,51.54,77013.83,0.0,0.9815,1e-05,3.13449]
[1777454355465,51.53,77016.05,0.0,0.98154,1e-05,3.1288]
[1777454357479,51.53,77023.12,0.0,0.98164,1e-05,3.1155]
[1777454361720,51.52,77024.54,0.0,0.98166,1e-05,3.11174]
[1777454366546,51.52,77022.33,0.0,0.98164,1e-05,3.11418]
[1777454367553,51.52,77022.08,0.0,0.98164,1e-05,3.11433]
[1777454369567,51.51,77027.58,0.0,0.98172,1e-05,3.10394]
[1777454374602,51.51,77030.16,0.0,0.98177,1e-05,3.09607]
[1777454379637,51.5,77030.66,0.0,0.98179,1e-05,3.09387]
[1777454384672,51.5,77031.76,0.0,0.98181,1e-05,3.09062]
[1777454389706,51.49,77036.61,0.0,0.98188,1e-05,3.08079]
[1777454393735,51.49,77042.66,0.0,0.98196,1e-05,3.06914]
[1777454399777,51.49,77046.61,0.0,0.98202,1e-05,3.06089]
[1777454402802,51.48,77054.52,0.0,0.98212,1e-05,3.04637]
[1777454407834,51.48,77056.78,0.0,0.98215,1e-05,3.04151]
[1777454410859,51.48,77068.25,0.0,0.9823,1e-05,3.02096]
[1777454411861,51.48,77075.65,0.0,0.98239,1e-05,3.00794]
[1777454412869,51.48,77084.61,0.0,0.9825,1e-05,2.99229]
[1777454413878,51.48,77088.94,0.0,0.98255,1e-05,2.98471]
[1777454418911,51.47,77087.82,0.0,0.98255,1e-05,2.98503]
[1777454423951,51.46,77090.66,0.0,0.98261,1e-05,2.97668]
[1777454426175,51.45,77085.29,0.0,0.98256,1e-05,2.98396]
[1777454430995,51.44,77084.74,0.0,0.98257,1e-05,2.98174]
[1777454436246,51.43,77082.92,0.0,0.98256,1e-05,2.98254]
[1777454438049,51.43,77076.63,0.0,0.98249,1e-05,2.99334]
[1777454439052,51.43,77076.74,0.0,0.98249,1e-05,2.99293]
[1777454444090,51.43,77072.51,0.0,0.98244,1e-05,2.9997]
[1777454449124,51.43,77070.07,0.0,0.98242,1e-05,3.0033]
[1777454454159,51.43,77067.53,0.0,0.98239,1e-05,3.00703]
[1777454459194,51.42,77065.73,0.0,0.98237,1e-05,3.00945]
[1777454464229,51.42,77064.5,0.0,0.98236,1e-05,3.01087]
[1777454469264,51.42,77064.26,0.0,0.98237,1e-05,3.01059]
[1777454474299,51.41,77062.07,0.0,0.98234,1e-05,3.01371]
[1777454479335,51.41,77060.28,0.0,0.98233,1e-05,3.01611]
[1777454484370,51.41,77055.33,0.0,0.98227,1e-05,3.02396]
[1777454489405,51.4,77055.99,0.0,0.98229,1e-05,3.02195]
[1777454494440,51.4,77059.59,0.0,0.98235,1e-05,3.0129]
[1777454499474,51.4,77061.2,0.0,0.98237,1e-05,3.00925]
[1777454504510,51.39,77062.7,0.0,0.9824,1e-05,3.0058]
[1777454507530,51.39,77058.22,0.0,0.98234,1e-05,3.01308]
[1777454510551,51.39,77065.17,0.0,0.98243,1e-05,3.00045]
[1777454515587,51.39,77061.56,0.0,0.98239,1e-05,3.00598]
[1777454520622,51.38,77058.35,0.0,0.98236,1e-05,3.01083]
[1777454526878,51.38,77053.57,0.0,0.98231,1e-05,3.01826]
[1777454531699,51.38,77048.34,0.0,0.98225,1e-05,3.0266]
[1777454534720,51.38,77046.42,0.0,0.98223,1e-05,3.02943]
[1777454539755,51.37,77047.83,0.0,0.98225,1e-05,3.02604]
[1777454544791,51.37,77049.31,0.0,0.98228,1e-05,3.02255]
[1777454549825,51.37,77051.1,0.0,0.9823,1e-05,3.01853]
[1777454554860,51.36,77053.01,0.0,0.98234,1e-05,3.01243]
[1777454559895,51.36,77050.79,0.0,0.98232,1e-05,3.01547]
[1777454564930,51.36,77055.97,0.0,0.98239,1e-05,3.00562]
[1777454569964,51.35,77055.25,0.0,0.98239,1e-05,3.0062]
[1777454575012,51.35,77054.18,0.0,0.98238,1e-05,3.00741]
[1777454580053,51.35,77055.09,0.0,0.9824,1e-05,3.0052]
[1777454585088,51.35,77058.11,0.0,0.98244,1e-05,2.99934]
[1777454590124,51.34,77056.77,0.0,0.98242,1e-05,3.00111]
[1777454595159,51.33,77056.23,0.0,0.98243,1e-05,2.99961]
[1777454600194,51.31,77054.38,0.0,0.98245,1e-05,2.99785]
[1777454603215,51.31,77060.5,0.0,0.98253,1e-05,2.98604]
[1777454608250,51.31,77062.21,0.0,0.98255,1e-05,2.98274]
[1777454613285,51.31,77065.22,0.0,0.9826,1e-05,2.97538]
[1777454618320,51.31,77067.42,0.0,0.98263,1e-05,2.97134]
[1777454623355,51.3,77069.09,0.0,0.98265,1e-05,2.96823]
[1777454627590,51.3,77076.64,0.0,0.98274,1e-05,2.95505]
[1777454628391,51.3,77076.64,0.0,0.98274,1e-05,2.95502]
[1777454632418,51.3,77082.62,0.0,0.98281,1e-05,2.9447]
[1777454637453,51.3,77084.04,0.0,0.98283,1e-05,2.9422]
[1777454642487,51.3,77086.01,0.0,0.98286,1e-05,2.93878]
[1777454647528,51.3,77086.5,0.0,0.98286,1e-05,2.9379]
[1777454652558,51.3,77083.37,0.0,0.98282,1e-05,2.94318]
[1777454657594,51.3,77086.35,0.0,0.98286,1e-05,2.93797]
[1777454662629,51.3,77089.46,0.0,0.9829,1e-05,2.9326]
[1777454668670,51.3,77089.84,0.0,0.9829,1e-05,2.93192]
[1777454673705,51.3,77090.84,0.0,0.98293,1e-05,2.92833]
[1777454678739,51.3,77092.1,0.0,0.98294,1e-05,2.92619]
[1777454683775,51.3,77092.58,0.0,0.98295,1e-05,2.9254]
[1777454688810,51.3,77092.66,0.0,0.98295,1e-05,2.9253]
[1777454693844,51.3,77093.03,0.0,0.98295,1e-05,2.92471]
[1777454698880,51.3,77093.06,0.0,0.98295,1e-05,2.9247]
[1777454703916,51.3,77092.81,0.0,0.98295,1e-05,2.92516]
[1777454708950,51.3,77093.23,0.0,0.98295,1e-05,2.92447]
[1777454713986,51.3,77089.75,0.0,0.98291,1e-05,2.93043]
[1777454719021,51.3,77089.88,0.0,0.98291,1e-05,2.93018]
[1777454724056,51.3,77090.17,0.0,0.98292,1e-05,2.92964]
[1777454729091,51.3,77093.73,0.0,0.98296,1e-05,2.92354]
[1777454734126,51.3,77093.71,0.0,0.98297,1e-05,2.92174]
[1777454739161,51.3,77097.09,0.0,0.98301,1e-05,2.91602]
[1777454744196,51.3,77095.42,0.0,0.98299,1e-05,2.91895]
[1777454749231,51.3,77094.13,0.0,0.98297,1e-05,2.92121]
[1777454754267,51.3,77092.8,0.0,0.98296,1e-05,2.92353]
[1777454759300,51.3,77094.25,0.0,0.98297,1e-05,2.92108]
[1777454764337,51.3,77093.88,0.0,0.98297,1e-05,2.92175]
[1777454771385,51.3,77093.44,0.0,0.98296,1e-05,2.92255]
[1777454777426,51.3,77093.57,0.0,0.98296,1e-05,2.92235]
[1777454783468,51.3,77092.76,0.0,0.98295,1e-05,2.92375]
[1777454784476,51.3,77086.51,0.0,0.98288,1e-05,2.93442]
[1777454789511,51.3,77084.07,0.0,0.98285,1e-05,2.93849]
[1777454794546,51.3,77082.76,0.0,0.98285,1e-05,2.93877]
[1777454799583,51.3,77082.07,0.0,0.98284,1e-05,2.93986]
[1777454806629,51.3,77085.84,0.0,0.98289,1e-05,2.93333]
[1777454811665,51.3,77084.52,0.0,0.98287,1e-05,2.93554]
[1777454816700,51.3,77082.91,0.0,0.98285,1e-05,2.93826]
[1777454821742,51.3,77081.48,0.0,0.98283,1e-05,2.94067]
[1777454826770,51.3,77080.91,0.0,0.98283,1e-05,2.94161]
[1777454831805,51.3,77079.73,0.0,0.98281,1e-05,2.94359]
[1777454836839,51.3,77077.25,0.0,0.98278,1e-05,2.94781]
[1777454840869,51.3,77083.55,0.0,0.98286,1e-05,2.93695]
[1777454843097,51.3,77089.45,0.0,0.98293,1e-05,2.92686]
[1777454849931,51.3,77094.32,0.0,0.98299,1e-05,2.91864]
[1777454855972,51.3,77096.25,0.0,0.98302,1e-05,2.91356]
[1777454861008,51.3,77098.27,0.0,0.98304,1e-05,2.91017]
[1777454867050,51.3,77100.46,0.0,0.98307,1e-05,2.9065]
[1777454872085,51.3,77098.14,0.0,0.98304,1e-05,2.91048]
[1777454877122,51.3,77099.45,0.0,0.98306,1e-05,2.90821]
[1777454882155,51.3,77101.42,0.0,0.98308,1e-05,2.90482]
[1777454887190,51.3,77104.01,0.0,0.98311,1e-05,2.90038]
[1777454892225,51.3,77107.06,0.0,0.98315,1e-05,2.8952]
[1777454897259,51.3,77107.82,0.0,0.98316,1e-05,2.89392]
[1777454905316,51.3,77108.95,0.0,0.98317,1e-05,2.89201]
[1777454911357,51.3,77108.54,0.0,0.98318,1e-05,2.89084]
[1777454917618,51.3,77107.87,0.0,0.98317,1e-05,2.89196]
[1777454923441,51.3,77107.74,0.0,0.98317,1e-05,2.89216]
[1777454928695,51.3,77108.36,0.0,0.98317,1e-05,2.89108]
[1777454934738,51.3,77108.45,0.0,0.98318,1e-05,2.8909]
[1777454940563,51.3,77108.44,0.0,0.98318,1e-05,2.89089]
[1777454945815,51.3,77108.07,0.0,0.98317,1e-05,2.89149]
[1777454951640,51.3,77108.34,0.0,0.98318,1e-05,2.891]
[1777454956675,51.3,77108.55,0.0,0.98318,1e-05,2.89061]
[1777454961928,51.3,77110.79,0.0,0.9832,1e-05,2.88684]
[1777454968759,51.3,77110.13,0.0,0.9832,1e-05,2.88797]
[1777454973794,51.3,77109.73,0.0,0.9832,1e-05,2.88682]
[1777454978830,51.3,77108.98,0.0,0.98319,1e-05,2.8881]
[1777454984873,51.3,77109.03,0.0,0.98319,1e-05,2.88803]
[1777454989906,51.3,77108.23,0.0,0.98318,1e-05,2.88938]
[1777454994940,51.3,77108.34,0.0,0.98319,1e-05,2.88919]
[1777454999975,51.3,77107.53,0.0,0.98318,1e-05,2.89054]
[1777455006018,51.3,77107.7,0.0,0.98318,1e-05,2.89023]
[1777455011053,51.3,77109.09,0.0,0.98319,1e-05,2.88786]
[1777455016089,51.3,77110.61,0.0,0.98321,1e-05,2.88532]
[1777455021125,51.3,77110.3,0.0,0.98321,1e-05,2.88589]
[1777455026380,51.3,77109.49,0.0,0.9832,1e-05,2.8873]
[1777455032202,51.3,77108.25,0.0,0.98319,1e-05,2.88757]
[1777455037457,51.3,77110.41,0.0,0.98322,1e-05,2.88397]
[1777455043281,51.3,77111.2,0.0,0.98323,1e-05,2.88274]
[1777455048313,51.3,77109.54,0.0,0.98321,1e-05,2.88563]
[1777455053349,51.3,77111.17,0.0,0.98323,1e-05,2.88294]
[1777455058384,51.3,77111.45,0.0,0.98323,1e-05,2.88256]
[1777455063420,51.3,77111.54,0.0,0.98323,1e-05,2.88249]
[1777455068454,51.3,77109.57,0.0,0.98321,1e-05,2.88589]
[1777455073488,51.3,77107.23,0.0,0.98318,1e-05,2.88988]
[1777455078523,51.3,77108.37,0.0,0.98319,1e-05,2.88795]
[1777455083559,51.3,77108.26,0.0,0.98319,1e-05,2.88814]
[1777455089601,51.3,77107.78,0.0,0.98318,1e-05,2.88896]
[1777455094635,51.3,77109.27,0.0,0.98321,1e-05,2.8846]
[1777455099671,51.3,77108.52,0.0,0.9832,1e-05,2.8859]
[1777455104706,51.31,77110.84,0.0,0.98323,1e-05,2.88205]
[1777455109741,51.31,77111.16,0.0,0.98323,1e-05,2.88157]
[1777455114776,51.31,77111.53,0.0,0.98324,1e-05,2.88104]
[1777455120819,51.31,77111.39,0.0,0.98323,1e-05,2.88137]
[1777455126074,51.31,77111.15,0.0,0.98323,1e-05,2.88186]
[1777455131896,51.31,77115.0,0.0,0.98328,1e-05,2.87549]
[1777455136931,51.31,77110.75,0.0,0.98322,1e-05,2.88285]
[1777455139953,51.31,77115.43,0.0,0.98328,1e-05,2.87509]
[1777455143981,51.31,77125.57,0.0,0.98339,1e-05,2.85829]
[1777455148009,51.31,77133.12,0.0,0.98348,1e-05,2.84605]
[1777455151031,51.31,77140.13,0.0,0.98357,1e-05,2.83289]
[1777455152038,51.32,77145.33,0.0,0.98362,1e-05,2.82569]
[1777455153045,51.32,77134.71,0.0,0.98349,1e-05,2.84455]
[1777455154052,51.32,77126.86,0.0,0.9834,1e-05,2.85779]
[1777455156067,51.32,77132.92,0.0,0.98347,1e-05,2.84785]
[1777455161101,51.33,77132.65,0.0,0.98344,1e-05,2.85086]
[1777455163115,51.34,77140.9,0.0,0.98354,1e-05,2.83732]
[1777455168150,51.34,77140.14,0.0,0.98352,1e-05,2.83931]
[1777455172178,51.34,77151.96,0.0,0.98366,1e-05,2.8202]
[1777455173185,51.34,77156.89,0.0,0.98371,1e-05,2.81221]
[1777455174192,51.34,77157.86,0.0,0.98372,1e-05,2.8108]
[1777455179233,51.35,77156.64,0.0,0.9837,1e-05,2.81381]
[1777455184267,51.35,77168.15,0.0,0.98383,1e-05,2.79583]
[1777455185273,51.35,77168.28,0.0,0.98383,1e-05,2.79586]
[1777455190311,51.36,77165.19,0.0,0.98378,1e-05,2.80213]
[1777455195344,51.36,77167.66,0.0,0.9838,1e-05,2.79924]
[1777455200380,51.37,77165.09,0.0,0.98377,1e-05,2.80467]
[1777455203406,51.37,77170.88,0.0,0.98383,1e-05,2.79583]
[1777455205420,51.37,77172.33,0.0,0.98384,1e-05,2.79394]
[1777455210455,51.38,77174.79,0.0,0.98386,1e-05,2.79117]
[1777455214484,51.38,77189.15,0.0,0.98402,1e-05,2.76686]
[1777455215491,51.38,77191.04,0.0,0.98404,1e-05,2.76408]
[1777455216705,51.38,77180.13,0.0,0.98392,1e-05,2.78223]
[1777455217506,51.38,77180.46,0.0,0.98392,1e-05,2.78198]
[1777455218512,51.39,77170.19,0.0,0.9838,1e-05,2.79913]
[1777455219519,51.39,77162.34,0.0,0.98371,1e-05,2.81233]
[1777455220526,51.39,77161.46,0.0,0.9837,1e-05,2.814]
[1777455222540,51.39,77154.81,0.0,0.98362,1e-05,2.82544]
[1777455224553,51.39,77150.72,0.0,0.98357,1e-05,2.83262]
[1777455226775,51.39,77142.9,0.0,0.98348,1e-05,2.84601]
[1777455228582,51.39,77140.12,0.0,0.98344,1e-05,2.85099]
[1777455233617,51.4,77142.43,0.0,0.98347,1e-05,2.84785]
[1777455238652,51.4,77142.91,0.0,0.98347,1e-05,2.84782]
[1777455243687,51.4,77142.77,0.0,0.98346,1e-05,2.84888]
[1777455248722,51.41,77145.97,0.0,0.98349,1e-05,2.84441]
[1777455253757,51.41,77151.42,0.0,0.98355,1e-05,2.83625]
[1777455258794,51.41,77152.35,0.0,0.98355,1e-05,2.8357]
[1777455261815,51.42,77159.04,0.0,0.98362,1e-05,2.8252]
[1777455265843,51.42,77164.01,0.0,0.98367,1e-05,2.81785]
[1777455267058,51.42,77170.25,0.0,0.98374,1e-05,2.808]
[1777455270877,51.43,77177.25,0.0,0.98382,1e-05,2.79719]
[1777455274906,51.43,77172.07,0.0,0.98376,1e-05,2.80494]
[1777455275913,51.43,77169.5,0.0,0.98373,1e-05,2.80965]
[1777455280948,51.44,77171.78,0.0,0.98375,1e-05,2.80699]
[1777455285984,51.44,77174.43,0.0,0.98377,1e-05,2.80371]
[1777455291018,51.44,77172.54,0.0,0.98374,1e-05,2.80788]
[1777455296053,51.45,77172.28,0.0,0.98373,1e-05,2.80935]
[1777455301088,51.45,77178.97,0.0,0.9838,1e-05,2.79939]
[1777455306123,51.46,77186.61,0.0,0.98388,1e-05,2.78799]
[1777455309144,51.46,77191.91,0.0,0.98393,1e-05,2.78005]
[1777455314180,51.47,77196.59,0.0,0.98398,1e-05,2.7737]
[1777455319214,51.47,77200.58,0.0,0.98401,1e-05,2.76854]
[1777455323242,51.48,77206.85,0.0,0.98408,1e-05,2.75943]
[1777455328277,51.48,77210.74,0.0,0.98411,1e-05,2.75458]
[1777455331298,51.49,77216.49,0.0,0.98418,1e-05,2.74437]
[1777455334318,51.49,77211.68,0.0,0.98412,1e-05,2.75307]
[1777455339353,51.5,77210.2,0.0,0.98409,1e-05,2.75692]
[1777455341368,51.5,77215.49,0.0,0.98415,1e-05,2.74892]
[1777455343382,51.5,77216.2,0.0,0.98415,1e-05,2.74838]
[1777455348417,51.51,77217.74,0.0,0.98416,1e-05,2.74742]
[1777455353452,51.51,77216.81,0.0,0.98414,1e-05,2.75049]
[1777455358487,51.52,77219.46,0.0,0.98416,1e-05,2.74776]
[1777455360501,51.52,77229.52,0.0,0.98426,1e-05,2.73216]
[1777455361508,51.52,77228.63,0.0,0.98425,1e-05,2.73394]
[1777455366543,51.53,77229.98,0.0,0.98425,1e-05,2.73349]
[1777455371577,51.54,77233.07,0.0,0.98428,1e-05,2.73024]
[1777455376613,51.55,77232.85,0.0,0.98426,1e-05,2.73235]
[1777455381649,51.55,77230.19,0.0,0.98422,1e-05,2.73834]
[1777455386683,51.56,77228.63,0.0,0.98419,1e-05,2.74251]
[1777455391718,51.57,77229.78,0.0,0.9842,1e-05,2.74048]
[1777455396754,51.57,77227.74,0.0,0.98417,1e-05,2.74536]
[1777455401791,51.58,77227.9,0.0,0.98416,1e-05,2.74666]
[1777455404811,51.58,77222.42,0.0,0.9841,1e-05,2.75644]
[1777455408041,51.59,77216.62,0.0,0.98403,1e-05,2.76673]
[1777455409845,51.59,77216.14,0.0,0.98402,1e-05,2.76805]
[1777455414881,51.6,77212.95,0.0,0.98397,1e-05,2.77458]
[1777455419915,51.6,77214.92,0.0,0.98398,1e-05,2.77269]
[1777455422937,51.6,77206.25,0.0,0.98388,1e-05,2.78763]
[1777455428182,51.61,77207.45,0.0,0.98389,1e-05,2.78714]
[1777455434013,51.62,77207.38,0.0,0.98388,1e-05,2.78849]
[1777455440056,51.62,77208.4,0.0,0.98388,1e-05,2.78832]
[1777455445092,51.63,77201.28,0.0,0.98379,1e-05,2.80124]
[1777455446102,51.63,77199.6,0.0,0.98377,1e-05,2.80446]
[1777455448322,51.63,77191.35,0.0,0.98367,1e-05,2.81845]
[1777455452140,51.63,77189.1,0.0,0.98365,1e-05,2.8211]
[1777455454155,51.63,77183.73,0.0,0.98359,1e-05,2.83032]
[1777455459190,51.64,77178.86,0.0,0.98352,1e-05,2.83918]
[1777455463217,51.64,77183.15,0.0,0.98357,1e-05,2.83271]
[1777455466238,51.64,77188.88,0.0,0.98363,1e-05,2.82378]
[1777455471273,51.65,77187.05,0.0,0.9836,1e-05,2.82773]
[1777455476309,51.65,77186.1,0.0,0.98359,1e-05,2.83022]
[1777455481343,51.65,77186.2,0.0,0.98358,1e-05,2.83099]
[1777455486379,51.66,77183.76,0.0,0.98355,1e-05,2.83594]
[1777455491413,51.66,77182.9,0.0,0.98353,1e-05,2.83828]
[1777455496449,51.67,77181.67,0.0,0.98351,1e-05,2.84122]
[1777455501482,51.67,77181.01,0.0,0.9835,1e-05,2.84321]
[1777455506518,51.67,77178.86,0.0,0.98347,1e-05,2.84766]
[1777455511553,51.68,77178.61,0.0,0.98347,1e-05,2.84709]
[1777455516588,51.68,77175.42,0.0,0.98343,1e-05,2.85323]
[1777455521626,51.68,77176.57,0.0,0.98343,1e-05,2.85215]
[1777455526659,51.69,77183.13,0.0,0.9835,1e-05,2.8421]
[1777455528886,51.69,77187.58,0.0,0.98355,1e-05,2.8351]
[1777455534714,51.69,77187.25,0.0,0.98354,1e-05,2.83681]
[1777455539750,51.7,77191.85,0.0,0.98359,1e-05,2.83014]
[1777455544785,51.7,77192.49,0.0,0.98359,1e-05,2.83003]
[1777455549819,51.7,77193.05,0.0,0.98359,1e-05,2.83006]
[1777455554854,51.71,77194.63,0.0,0.9836,1e-05,2.82837]
[1777455557876,51.71,77198.36,0.0,0.98364,1e-05,2.82281]
[1777455562910,51.71,77197.11,0.0,0.98362,1e-05,2.82587]
[1777455567946,51.72,77191.43,0.0,0.98355,1e-05,2.83619]
[1777455572983,51.72,77191.87,0.0,0.98355,1e-05,2.8345]
[1777455578018,51.73,77194.0,0.0,0.98357,1e-05,2.83186]
[1777455583053,51.73,77193.43,0.0,0.98356,1e-05,2.83367]
[1777455585067,51.73,77188.39,0.0,0.9835,1e-05,2.84235]
[1777455587081,51.73,77174.88,0.0,0.98334,1e-05,2.86511]
[1777455588087,51.73,77160.36,0.0,0.98317,1e-05,2.88951]
[1777455589315,51.73,77174.97,0.0,0.98334,1e-05,2.86522]
[1777455591109,51.73,77182.25,0.0,0.98343,1e-05,2.85322]
[1777455592116,51.73,77183.44,0.0,0.98344,1e-05,2.85137]
[1777455597151,51.74,77180.18,0.0,0.9834,1e-05,2.85746]
[1777455602186,51.74,77181.37,0.0,0.98341,1e-05,2.8561]
[1777455607226,51.74,77181.44,0.0,0.9834,1e-05,2.85662]
[1777455612259,51.74,77179.19,0.0,0.98337,1e-05,2.86112]
[1777455617294,51.75,77179.97,0.0,0.98338,1e-05,2.86047]
[1777455622330,51.75,77180.52,0.0,0.98338,1e-05,2.86022]
[1777455627364,51.75,77177.92,0.0,0.98334,1e-05,2.8652]
[1777455632402,51.76,77175.1,0.0,0.98332,1e-05,2.86868]
[1777455637435,51.76,77171.53,0.0,0.98327,1e-05,2.8752]
[1777455642470,51.76,77171.26,0.0,0.98326,1e-05,2.8762]
[1777455648511,51.76,77170.23,0.0,0.98325,1e-05,2.87853]
[1777455653547,51.76,77175.78,0.0,0.98331,1e-05,2.86977]
[1777455658584,51.77,77175.46,0.0,0.9833,1e-05,2.87088]
[1777455663619,51.77,77178.18,0.0,0.98333,1e-05,2.86696]
[1777455668652,51.77,77180.79,0.0,0.98335,1e-05,2.86324]
[1777455673688,51.77,77181.59,0.0,0.98336,1e-05,2.86254]
[1777455676709,51.78,77189.36,0.0,0.98345,1e-05,2.85003]
[1777455681744,51.78,77191.8,0.0,0.98347,1e-05,2.84672]
[1777455686780,51.78,77192.34,0.0,0.98347,1e-05,2.84658]
[1777455691815,51.79,77192.69,0.0,0.98348,1e-05,2.84491]
[1777455696850,51.79,77193.77,0.0,0.98349,1e-05,2.84388]
[1777455704907,51.79,77194.48,0.0,0.98349,1e-05,2.84392]
[1777455710162,51.8,77194.27,0.0,0.98348,1e-05,2.84502]
[1777455715984,51.8,77196.64,0.0,0.9835,1e-05,2.84201]
[1777455721025,51.8,77197.78,0.0,0.98351,1e-05,2.8409]
[1777455726062,51.81,77197.83,0.0,0.9835,1e-05,2.8416]
[1777455731097,51.81,77197.69,0.0,0.9835,1e-05,2.84261]
[1777455736131,51.81,77197.0,0.0,0.98348,1e-05,2.84451]
[1777455741166,51.82,77196.71,0.0,0.98347,1e-05,2.84575]
[1777455747210,51.82,77194.92,0.0,0.98345,1e-05,2.84959]
[1777455752243,51.82,77194.06,0.0,0.98344,1e-05,2.84988]
[1777455757278,51.83,77195.17,0.0,0.98345,1e-05,2.84875]
[1777455762315,51.83,77196.02,0.0,0.98346,1e-05,2.84807]
[1777455768355,51.83,77195.03,0.0,0.98344,1e-05,2.85058]
[1777455770596,51.83,77189.72,0.0,0.98338,1e-05,2.85982]
[1777455774402,51.84,77188.51,0.0,0.98336,1e-05,2.86233]
[1777455779432,51.84,77187.39,0.0,0.98334,1e-05,2.86479]
[1777455784467,51.84,77185.79,0.0,0.98332,1e-05,2.86802]
[1777455789503,51.84,77183.74,0.0,0.98329,1e-05,2.87196]
[1777455794538,51.84,77186.74,0.0,0.98332,1e-05,2.86749]
[1777455799572,51.85,77188.34,0.0,0.98334,1e-05,2.86536]
[1777455804609,51.85,77189.47,0.0,0.98335,1e-05,2.86403]
[1777455809642,51.85,77189.17,0.0,0.98334,1e-05,2.86506]
[1777455814678,51.85,77190.39,0.0,0.98336,1e-05,2.8617]
[1777455819713,51.86,77191.92,0.0,0.98337,1e-05,2.85969]
[1777455824748,51.86,77191.31,0.0,0.98336,1e-05,2.86123]
[1777455829783,51.86,77191.08,0.0,0.98336,1e-05,2.86214]
[1777455834818,51.86,77192.79,0.0,0.98337,1e-05,2.85982]
[1777455838845,51.86,77198.39,0.0,0.98344,1e-05,2.85098]
[1777455840862,51.86,77201.64,0.0,0.98347,1e-05,2.84585]
[1777455845897,51.87,77200.74,0.0,0.98346,1e-05,2.848]
[1777455850932,51.87,77199.63,0.0,0.98344,1e-05,2.85047]
[1777455856974,51.87,77197.68,0.0,0.98341,1e-05,2.85445]
[1777455862009,51.88,77198.84,0.0,0.98342,1e-05,2.85312]
[1777455867043,51.88,77203.36,0.0,0.98347,1e-05,2.84626]
[1777455872078,51.88,77204.78,0.0,0.98349,1e-05,2.84271]
[1777455877114,51.88,77209.24,0.0,0.98354,1e-05,2.83599]
[1777455882149,51.89,77206.89,0.0,0.98351,1e-05,2.84052]
[1777455887192,51.89,77206.89,0.0,0.9835,1e-05,2.84113]
[1777455892221,51.89,77208.17,0.0,0.98351,1e-05,2.83961]
[1777455897255,51.89,77208.26,0.0,0.98351,1e-05,2.84006]
[1777455902291,51.9,77209.26,0.0,0.98352,1e-05,2.839]
[1777455907326,51.9,77205.8,0.0,0.98347,1e-05,2.84529]
[1777455912362,51.9,77204.13,0.0,0.98345,1e-05,2.84858]
[1777455913368,51.9,77197.25,0.0,0.98337,1e-05,2.86008]
[1777455914375,51.9,77196.91,0.0,0.98337,1e-05,2.86072]
[1777455916389,51.9,77203.58,0.0,0.98344,1e-05,2.84983]
[1777455921653,51.9,77207.83,0.0,0.98349,1e-05,2.84342]
[1777455926459,51.91,77213.14,0.0,0.98354,1e-05,2.83512]
[1777455930488,51.91,77224.49,0.0,0.98367,1e-05,2.81694]
[1777455931724,51.91,77229.66,0.0,0.98373,1e-05,2.80826]
[1777455937536,51.92,77233.5,0.0,0.98377,1e-05,2.80276]
[1777455942571,51.92,77237.97,0.0,0.98381,1e-05,2.79641]
[1777455947605,51.93,77243.22,0.0,0.98386,1e-05,2.78869]
[1777455952641,51.93,77243.75,0.0,0.98386,1e-05,2.78867]
[1777455956669,51.93,77248.85,0.0,0.98392,1e-05,2.78107]
[1777455961939,51.94,77251.86,0.0,0.98394,1e-05,2.77711]
[1777455967747,51.93,77256.6,0.0,0.984,1e-05,2.7689]
[1777455972782,51.93,77258.52,0.0,0.98403,1e-05,2.76404]
[1777455977819,51.92,77259.74,0.0,0.98406,1e-05,2.76038]
[1777455982854,51.91,77262.38,0.0,0.9841,1e-05,2.75447]
[1777455983863,51.91,77267.67,0.0,0.98416,1e-05,2.74565]
[1777455984867,51.91,77262.17,0.0,0.9841,1e-05,2.75418]
[1777455985873,51.91,77255.69,0.0,0.98403,1e-05,2.7643]
[1777455990915,51.91,77254.32,0.0,0.98401,1e-05,2.76706]
[1777455995951,51.9,77261.89,0.0,0.98412,1e-05,2.75137]
[1777456000986,51.9,77265.3,0.0,0.98417,1e-05,2.74435]
[1777456004010,51.89,77272.17,0.0,0.98425,1e-05,2.73247]
[1777456007035,51.89,77298.58,0.0,0.98453,1e-05,2.6905]
[1777456008043,51.89,77321.97,0.0,0.98479,1e-05,2.65351]
[1777456009050,51.89,77309.49,0.0,0.98466,1e-05,2.67181]
[1777456010059,51.88,77290.58,0.0,0.98447,1e-05,2.70007]
[1777456011079,51.88,77279.63,0.0,0.98435,1e-05,2.71784]
[1777456012073,51.88,77282.18,0.0,0.98438,1e-05,2.71354]
[1777456013081,51.88,77290.58,0.0,0.98447,1e-05,2.69995]
[1777456014088,51.87,77292.99,0.0,0.98451,1e-05,2.6941]
[1777456015095,51.87,77299.74,0.0,0.98458,1e-05,2.68323]
[1777456016103,51.87,77302.69,0.0,0.98462,1e-05,2.6784]
[1777456018117,51.87,77313.21,0.0,0.98473,1e-05,2.66154]
[1777456019123,51.87,77315.77,0.0,0.98476,1e-05,2.65739]
[1777456020129,51.87,77309.6,0.0,0.98469,1e-05,2.66695]
[1777456021141,51.87,77306.79,0.0,0.98467,1e-05,2.67122]
[1777456023162,51.86,77312.05,0.0,0.98473,1e-05,2.66125]
[1777456025171,51.86,77315.22,0.0,0.98477,1e-05,2.65601]
[1777456026175,51.86,77325.84,0.0,0.98488,1e-05,2.63928]
[1777456027183,51.86,77336.51,0.0,0.985,1e-05,2.62259]
[1777456028189,51.86,77337.88,0.0,0.98501,1e-05,2.6204]
[1777456032437,51.86,77331.59,0.0,0.98495,1e-05,2.62989]
[1777456035237,51.85,77332.36,0.0,0.98496,1e-05,2.62845]
[1777456038260,51.85,77338.53,0.0,0.98504,1e-05,2.61676]
[1777456039267,51.85,77344.47,0.0,0.9851,1e-05,2.60753]
[1777456041280,51.84,77333.62,0.0,0.98499,1e-05,2.62394]
[1777456044302,51.84,77327.61,0.0,0.98492,1e-05,2.63309]
[1777456046316,51.84,77324.31,0.0,0.98489,1e-05,2.63807]
[1777456051351,51.84,77318.5,0.0,0.98484,1e-05,2.64495]
[1777456056386,51.84,77319.18,0.0,0.98485,1e-05,2.64338]
[1777456061421,51.84,77316.67,0.0,0.98483,1e-05,2.64681]
[1777456066456,51.83,77316.02,0.0,0.98483,1e-05,2.64728]
[1777456070487,51.83,77310.88,0.0,0.98477,1e-05,2.65489]
[1777456074514,51.83,77308.59,0.0,0.98475,1e-05,2.65798]
[1777456077533,51.83,77315.19,0.0,0.98483,1e-05,2.64726]
[1777456082788,51.83,77316.79,0.0,0.98485,1e-05,2.64406]
[1777456088612,51.82,77313.74,0.0,0.98482,1e-05,2.64829]
[1777456093649,51.82,77316.07,0.0,0.98485,1e-05,2.64412]
[1777456094655,51.82,77309.28,0.0,0.98477,1e-05,2.65464]
[1777456095662,51.82,77306.98,0.0,0.98475,1e-05,2.65812]
[1777456100697,51.82,77310.21,0.0,0.98479,1e-05,2.65242]
[1777456105737,51.81,77311.39,0.0,0.98481,1e-05,2.64984]
[1777456110777,51.81,77313.11,0.0,0.98483,1e-05,2.64655]
[1777456111779,51.81,77322.03,0.0,0.98493,1e-05,2.63088]
[1777456112998,51.81,77325.98,0.0,0.98498,1e-05,2.62456]
[1777456118833,51.81,77350.45,0.0,0.98524,1e-05,2.58638]
[1777456119836,51.81,77367.63,0.0,0.98541,1e-05,2.56081]
[1777456123068,51.81,77366.06,0.0,0.98539,1e-05,2.56331]
[1777456123863,51.81,77366.06,0.0,0.98539,1e-05,2.56336]
[1777456128898,51.81,77361.71,0.0,0.98535,1e-05,2.57019]
[1777456133935,51.81,77363.92,0.0,0.98537,1e-05,2.56703]
[1777456134942,51.81,77370.58,0.0,0.98544,1e-05,2.55695]
[1777456139977,51.82,77370.29,0.0,0.98543,1e-05,2.55775]
[1777456141991,51.82,77378.92,0.0,0.98552,1e-05,2.54471]
[1777456143214,51.82,77399.58,0.0,0.98572,1e-05,2.51456]
[1777456149042,51.82,77394.59,0.0,0.98567,1e-05,2.52283]
[1777456153285,51.83,77405.59,0.0,0.98577,1e-05,2.50682]
[1777456157097,51.83,77398.93,0.0,0.9857,1e-05,2.51736]
[1777456162133,51.83,77404.65,0.0,0.98576,1e-05,2.50943]
[1777456165157,51.83,77413.81,0.0,0.98585,1e-05,2.49619]
[1777456170212,51.88,77473.28,0.0,0.98636,1e-05,2.41911]
[1777456171217,51.88,77538.25,0.0,0.98699,1e-05,2.32456]
[1777456172233,51.89,77577.98,0.0,0.98734,1e-05,2.27104]
[1777456173231,51.89,77602.57,0.0,0.98756,1e-05,2.23729]
[1777456174240,51.89,77626.69,0.0,0.98777,1e-05,2.2052]
[1777456175247,51.92,77630.24,0.0,0.98776,1e-05,2.20705]
[1777456176253,51.95,77638.63,0.0,0.9878,1e-05,2.2023]
[1777456178268,51.97,77636.04,0.0,0.98775,1e-05,2.20957]
[1777456179274,51.99,77619.32,0.0,0.98758,1e-05,2.23612]
[1777456180280,51.99,77605.56,0.0,0.98745,1e-05,2.25491]
[1777456181289,52.0,77592.86,0.0,0.98733,1e-05,2.27354]
[1777456182295,52.0,77580.75,0.0,0.98722,1e-05,2.29028]
[1777456183302,52.0,77575.69,0.0,0.98717,1e-05,2.29837]
[1777456184309,52.0,77569.24,0.0,0.9871,1e-05,2.30786]
[1777456185316,52.0,77576.05,0.0,0.98717,1e-05,2.29837]
[1777456186323,52.01,77584.23,0.0,0.98724,1e-05,2.2875]
[1777456187334,52.01,77589.23,0.0,0.98728,1e-05,2.28108]
[1777456188340,52.01,77600.89,0.0,0.98738,1e-05,2.26553]
[1777456189362,52.02,77611.9,0.0,0.98748,1e-05,2.25152]
[1777456190367,52.02,77626.56,0.0,0.98761,1e-05,2.23155]
[1777456191365,52.02,77644.78,0.0,0.98776,1e-05,2.20751]
[1777456192377,52.05,77653.49,0.0,0.9878,1e-05,2.20249]
[1777456193379,52.08,77655.08,0.0,0.98777,1e-05,2.20689]
[1777456194388,52.11,77663.76,0.0,0.9878,1e-05,2.20166]
[1777456195395,52.14,77660.28,0.0,0.98773,1e-05,2.21278]
[1777456197408,52.2,77656.27,0.0,0.98762,1e-05,2.23048]
[1777456198424,52.23,77650.57,0.0,0.98753,1e-05,2.24413]
[1777456199430,52.26,77640.6,0.0,0.9874,1e-05,2.26339]
[1777456200438,52.26,77632.27,0.0,0.98733,1e-05,2.27479]
[1777456201447,52.28,77621.23,0.0,0.98719,1e-05,2.29533]
[1777456202459,52.29,77629.93,0.0,0.98727,1e-05,2.28433]
[1777456203462,52.29,77623.97,0.0,0.98721,1e-05,2.29304]
[1777456204469,52.29,77620.58,0.0,0.98718,1e-05,2.29821]
[1777456205476,52.29,77627.72,0.0,0.98724,1e-05,2.28883]
[1777456206545,52.3,77626.52,0.0,0.98722,1e-05,2.29098]
[1777456207491,52.32,77605.64,0.0,0.987,1e-05,2.32475]
[1777456208498,52.32,77589.55,0.0,0.98685,1e-05,2.3477]
[1777456209505,52.32,77594.81,0.0,0.9869,1e-05,2.34071]
[1777456210512,52.32,77588.32,0.0,0.98683,1e-05,2.35022]
[1777456211529,52.33,77578.52,0.0,0.98674,1e-05,2.36442]
[1777456212526,52.33,77569.67,0.0,0.98665,1e-05,2.37732]
[1777456213772,52.33,77568.75,0.0,0.98664,1e-05,2.37896]
[1777456219580,52.34,77569.96,0.0,0.98664,1e-05,2.37923]
[1777456224615,52.35,77571.33,0.0,0.98664,1e-05,2.37898]
[1777456229655,52.35,77558.17,0.0,0.98651,1e-05,2.39939]
[1777456230661,52.35,77553.76,0.0,0.98646,1e-05,2.40599]
[1777456231678,52.36,77559.69,0.0,0.98653,1e-05,2.39614]
[1777456232674,52.36,77556.76,0.0,0.9865,1e-05,2.40063]
[1777456233913,52.36,77569.85,0.0,0.98662,1e-05,2.38226]
[1777456235696,52.36,77568.82,0.0,0.98661,1e-05,2.38436]
[1777456237710,52.36,77576.88,0.0,0.98668,1e-05,2.37357]
[1777456238718,52.37,77577.1,0.0,0.98668,1e-05,2.37361]
[1777456239724,52.37,77571.91,0.0,0.98663,1e-05,2.38132]
[1777456241738,52.37,77567.83,0.0,0.98658,1e-05,2.38778]
[1777456246783,52.38,77566.16,0.0,0.98656,1e-05,2.39176]
[1777456247787,52.38,77600.01,0.0,0.98687,1e-05,2.34423]
[1777456248791,52.38,77625.32,0.0,0.9871,1e-05,2.30935]
[1777456249800,52.38,77631.25,0.0,0.98715,1e-05,2.30161]
[1777456251812,52.39,77624.43,0.0,0.98709,1e-05,2.31198]
[1777456256847,52.4,77628.08,0.0,0.9871,1e-05,2.30922]
[1777456261919,52.41,77625.31,0.0,0.98706,1e-05,2.31533]
[1777456264134,52.45,77664.73,0.0,0.98736,1e-05,2.27038]
[1777456265956,52.45,77672.4,0.0,0.98743,1e-05,2.26045]
[1777456267031,52.48,77677.15,0.0,0.98744,1e-05,2.25925]
[1777456267989,52.48,77705.15,0.0,0.98768,1e-05,2.22149]
[1777456268993,52.53,77729.19,0.0,0.98782,1e-05,2.2004]
[1777456270001,52.53,77732.76,0.0,0.98785,1e-05,2.19628]
[1777456272022,52.54,77736.38,0.0,0.98787,1e-05,2.19276]
[1777456273033,52.55,77728.12,0.0,0.98779,1e-05,2.20497]
[1777456276049,52.58,77744.08,0.0,0.98788,1e-05,2.19154]
[1777456278066,52.59,77722.04,0.0,0.98769,1e-05,2.22147]
[1777456279072,52.59,77701.51,0.0,0.9875,1e-05,2.25018]
[1777456282101,52.6,77692.73,0.0,0.98741,1e-05,2.26315]
[1777456283100,52.6,77698.49,0.0,0.98746,1e-05,2.25587]
[1777456284282,52.61,77701.07,0.0,0.98748,1e-05,2.25347]
[1777456285116,52.61,77701.07,0.0,0.98747,1e-05,2.25401]
[1777456289146,52.62,77707.44,0.0,0.98752,1e-05,2.24755]
[1777456290155,52.62,77714.53,0.0,0.98758,1e-05,2.23857]
[1777456294352,52.63,77706.8,0.0,0.9875,1e-05,2.24966]
[1777456295187,52.63,77706.58,0.0,0.9875,1e-05,2.2505]
[1777456296194,52.63,77697.34,0.0,0.98741,1e-05,2.263]
[1777456297201,52.64,77691.09,0.0,0.98735,1e-05,2.27251]
[1777456301228,52.69,77682.35,0.0,0.98721,1e-05,2.29475]
[1777456302236,52.69,77672.5,0.0,0.98711,1e-05,2.30874]
[1777456303248,52.69,77668.66,0.0,0.98708,1e-05,2.31447]
[1777456304422,52.7,77677.34,0.0,0.98715,1e-05,2.30339]
[1777456305259,52.7,77677.34,0.0,0.98715,1e-05,2.30384]
[1777456310294,52.71,77681.87,0.0,0.98717,1e-05,2.29986]
[1777456315346,52.72,77683.68,0.0,0.98718,1e-05,2.29917]
[1777456316346,52.72,77660.66,0.0,0.98697,1e-05,2.33134]
[1777456317345,52.72,77634.66,0.0,0.98672,1e-05,2.36794]
[1777456320368,52.73,77623.57,0.0,0.98661,1e-05,2.38452]
[1777456322379,52.73,77630.25,0.0,0.98667,1e-05,2.37543]
[1777456323387,52.73,77645.26,0.0,0.98681,1e-05,2.35508]
[1777456324569,52.73,77667.77,0.0,0.98701,1e-05,2.32421]
[1777456325415,52.73,77667.77,0.0,0.98701,1e-05,2.32463]
[1777456326419,52.74,77688.86,0.0,0.9872,1e-05,2.29609]
[1777456331456,52.75,77686.15,0.0,0.98716,1e-05,2.30215]
[1777456332463,52.75,77677.54,0.0,0.98708,1e-05,2.31442]
[1777456333470,52.75,77669.66,0.0,0.987,1e-05,2.32572]
[1777456334638,52.75,77663.72,0.0,0.98695,1e-05,2.33435]
[1777456337498,52.76,77670.61,0.0,0.987,1e-05,2.32604]
[1777456338505,52.76,77675.83,0.0,0.98705,1e-05,2.31926]
[1777456342533,52.77,77683.77,0.0,0.98711,1e-05,2.31003]
[1777456346561,52.78,77692.02,0.0,0.98717,1e-05,2.30048]
[1777456351601,52.79,77685.75,0.0,0.98711,1e-05,2.30974]
[1777456356639,52.8,77689.77,0.0,0.98713,1e-05,2.30646]
[1777456359657,52.8,77683.67,0.0,0.98707,1e-05,2.31618]
[1777456360664,52.81,77677.39,0.0,0.98701,1e-05,2.32525]
[1777456365700,52.82,77679.05,0.0,0.98701,1e-05,2.32503]
[1777456370736,52.83,77680.99,0.0,0.98701,1e-05,2.32443]
[1777456375770,52.84,77680.47,0.0,0.987,1e-05,2.32719]
[1777456380805,52.84,77679.74,0.0,0.98698,1e-05,2.33022]
[1777456382819,52.85,77687.5,0.0,0.98704,1e-05,2.32033]
[1777456385006,52.85,77694.84,0.0,0.9871,1e-05,2.31111]
[1777456387856,52.86,77679.08,0.0,0.98695,1e-05,2.33411]
[1777456390877,52.86,77685.32,0.0,0.98701,1e-05,2.32575]
[1777456391884,52.86,77693.09,0.0,0.98708,1e-05,2.31454]
[1777456393899,52.86,77687.74,0.0,0.98703,1e-05,2.32182]
[1777456395077,52.85,77681.07,0.0,0.98697,1e-05,2.3305]
[1777456396918,52.85,77680.25,0.0,0.98697,1e-05,2.33057]
[1777456400950,52.84,77690.22,0.0,0.98708,1e-05,2.31471]
[1777456401957,52.84,77684.94,0.0,0.98703,1e-05,2.32147]
[1777456402965,52.84,77692.59,0.0,0.98711,1e-05,2.31042]
[1777456403973,52.83,77693.94,0.0,0.98712,1e-05,2.30807]
[1777456405149,52.83,77686.16,0.0,0.98705,1e-05,2.31827]
[1777456406993,52.83,77685.56,0.0,0.98705,1e-05,2.31902]
[1777456412029,52.82,77675.07,0.0,0.98698,1e-05,2.32931]
[1777456413035,52.82,77657.82,0.0,0.98682,1e-05,2.35366]
[1777456414042,52.82,77655.43,0.0,0.98679,1e-05,2.35736]
[1777456419078,52.81,77653.27,0.0,0.98679,1e-05,2.35745]
[1777456424113,52.79,77652.57,0.0,0.9868,1e-05,2.35551]
[1777456429147,52.78,77650.94,0.0,0.98681,1e-05,2.35489]
[1777456434182,52.77,77649.09,0.0,0.9868,1e-05,2.35554]
[1777456435363,52.77,77648.5,0.0,0.9868,1e-05,2.35614]
[1777456438209,52.77,77654.13,0.0,0.98686,1e-05,2.34712]
[1777456440225,52.76,77656.99,0.0,0.98689,1e-05,2.34226]
[1777456443248,52.76,77666.83,0.0,0.98699,1e-05,2.3273]
[1777456444253,52.75,77680.25,0.0,0.98711,1e-05,2.30839]
[1777456445299,52.75,77684.05,0.0,0.98715,1e-05,2.30279]
[1777456447281,52.75,77687.83,0.0,0.98719,1e-05,2.29689]
[1777456452317,52.76,77680.93,0.0,0.98711,1e-05,2.3095]
[1777456453323,52.77,77675.42,0.0,0.98705,1e-05,2.31752]
[1777456454330,52.77,77674.67,0.0,0.98705,1e-05,2.31898]
[1777456455621,52.77,77666.55,0.0,0.98697,1e-05,2.33021]
[1777456458358,52.77,77661.83,0.0,0.98693,1e-05,2.33672]
[1777456460372,52.77,77657.45,0.0,0.98689,1e-05,2.34275]
[1777456461378,52.77,77652.42,0.0,0.98684,1e-05,2.35012]
[1777456463393,52.77,77645.69,0.0,0.98678,1e-05,2.3594]
[1777456465695,52.76,77638.99,0.0,0.98672,1e-05,2.36815]
[1777456470442,52.76,77647.22,0.0,0.98681,1e-05,2.35467]
[1777456471449,52.75,77655.32,0.0,0.9869,1e-05,2.34128]
[1777456472456,52.75,77662.53,0.0,0.98696,1e-05,2.33083]
[1777456473463,52.75,77658.47,0.0,0.98693,1e-05,2.33603]
[1777456475765,52.75,77653.02,0.0,0.98688,1e-05,2.34311]
[1777456481519,52.74,77655.98,0.0,0.98692,1e-05,2.33679]
[1777456482526,52.73,77662.19,0.0,0.98698,1e-05,2.32775]
[1777456483533,52.73,77666.01,0.0,0.98702,1e-05,2.32205]
[1777456488568,52.72,77662.32,0.0,0.987,1e-05,2.3251]
[1777456493603,52.71,77662.04,0.0,0.98701,1e-05,2.32344]
[1777456495618,52.71,77669.56,0.0,0.98709,1e-05,2.31226]
[1777456496625,52.71,77673.06,0.0,0.98712,1e-05,2.30706]
[1777456497631,52.71,77684.08,0.0,0.98722,1e-05,2.29157]
[1777456498638,52.7,77686.22,0.0,0.98724,1e-05,2.28831]
[1777456501659,52.7,77680.43,0.0,0.9872,1e-05,2.29521]
[1777456504680,52.7,77674.99,0.0,0.98715,1e-05,2.3031]
[1777456506695,52.69,77682.73,0.0,0.98724,1e-05,2.28901]
[1777456507702,52.68,77694.77,0.0,0.98735,1e-05,2.27227]
[1777456508708,52.68,77711.04,0.0,0.9875,1e-05,2.24969]
[1777456509715,52.68,77722.0,0.0,0.98759,1e-05,2.23472]
[1777456514750,52.67,77717.45,0.0,0.98756,1e-05,2.23965]
[1777456519784,52.67,77716.39,0.0,0.98756,1e-05,2.23985]
[1777456522807,52.67,77720.96,0.0,0.98761,1e-05,2.233]
[1777456523813,52.66,77727.23,0.0,0.98766,1e-05,2.22439]
[1777456528848,52.66,77726.18,0.0,0.98766,1e-05,2.22471]
[1777456533883,52.65,77735.12,0.0,0.98775,1e-05,2.21015]
[1777456538918,52.65,77727.74,0.0,0.98769,1e-05,2.21898]
[1777456539926,52.65,77722.91,0.0,0.98765,1e-05,2.2252]
[1777456540937,52.65,77715.29,0.0,0.98759,1e-05,2.23516]
[1777456541941,52.65,77708.29,0.0,0.98753,1e-05,2.2443]
[1777456546978,52.64,77709.99,0.0,0.98755,1e-05,2.24075]
[1777456548992,52.64,77715.46,0.0,0.9876,1e-05,2.2329]
[1777456551006,52.64,77710.71,0.0,0.98756,1e-05,2.23879]
[1777456556334,52.63,77706.99,0.0,0.98754,1e-05,2.24256]
[1777456562084,52.62,77704.1,0.0,0.98752,1e-05,2.24496]
[1777456566405,52.62,77695.42,0.0,0.98745,1e-05,2.25568]
[1777456569131,52.61,77689.23,0.0,0.9874,1e-05,2.26328]
[1777456571146,52.61,77683.45,0.0,0.98736,1e-05,2.27057]
[1777456573163,52.58,77673.54,0.0,0.9873,1e-05,2.27836]
[1777456574167,52.57,77660.73,0.0,0.98721,1e-05,2.29287]
[1777456575175,52.55,77656.78,0.0,0.98719,1e-05,2.29502]
[1777456580210,52.53,77667.54,0.0,0.98732,1e-05,2.27571]
[1777456581217,52.52,77671.28,0.0,0.98737,1e-05,2.26758]
[1777456586547,52.48,77660.77,0.0,0.98734,1e-05,2.27271]
[1777456588279,52.47,77644.62,0.0,0.9872,1e-05,2.29424]
[1777456589290,52.47,77615.1,0.0,0.98693,1e-05,2.33479]
[1777456590294,52.47,77611.71,0.0,0.9869,1e-05,2.33911]
[1777456593324,52.46,77620.4,0.0,0.987,1e-05,2.3241]
[1777456594322,52.46,77625.62,0.0,0.98705,1e-05,2.31646]
[1777456595327,52.46,77620.4,0.0,0.987,1e-05,2.32332]
[1777456596620,52.46,77625.63,0.0,0.98705,1e-05,2.31567]
[1777456598348,52.45,77622.94,0.0,0.98703,1e-05,2.31863]
[1777456601369,52.45,77617.78,0.0,0.98699,1e-05,2.32465]
[1777456606690,52.44,77617.65,0.0,0.987,1e-05,2.32287]
[1777456609425,52.43,77611.99,0.0,0.98696,1e-05,2.3296]
[1777456610433,52.43,77608.62,0.0,0.98693,1e-05,2.33391]
[1777456611440,52.43,77603.17,0.0,0.98688,1e-05,2.34112]
[1777456612447,52.43,77601.68,0.0,0.98687,1e-05,2.34279]
[1777456616762,52.42,77590.91,0.0,0.98679,1e-05,2.35578]
[1777456621510,52.41,77597.65,0.0,0.98686,1e-05,2.34455]
[1777456623524,52.41,77607.32,0.0,0.98695,1e-05,2.33019]
[1777456628560,52.4,77606.98,0.0,0.98696,1e-05,2.32867]
[1777456631588,52.39,77597.53,0.0,0.98688,1e-05,2.34069]
[1777456632596,52.39,77591.36,0.0,0.98683,1e-05,2.34893]
[1777456633617,52.39,77588.88,0.0,0.98681,1e-05,2.35198]
[1777456638639,52.38,77586.06,0.0,0.9868,1e-05,2.35375]
[1777456641660,52.37,77580.27,0.0,0.98675,1e-05,2.36056]
[1777456646979,52.36,77576.49,0.0,0.98673,1e-05,2.36315]
[1777456651730,52.35,77581.96,0.0,0.98681,1e-05,2.352]
[1777456656767,52.34,77577.47,0.0,0.98678,1e-05,2.35614]
[1777456659786,52.33,77572.75,0.0,0.98674,1e-05,2.36147]
[1777456664821,52.32,77568.27,0.0,0.98672,1e-05,2.36505]
[1777456668848,52.31,77574.41,0.0,0.98679,1e-05,2.35455]
[1777456673884,52.3,77580.66,0.0,0.98686,1e-05,2.34355]
[1777456678919,52.29,77584.21,0.0,0.98691,1e-05,2.33647]
[1777456683956,52.28,77584.5,0.0,0.98692,1e-05,2.33397]
[1777456688990,52.27,77584.46,0.0,0.98694,1e-05,2.33193]
[1777456694028,52.26,77585.33,0.0,0.98696,1e-05,2.32862]
[1777456696045,52.26,77579.39,0.0,0.98691,1e-05,2.33609]
[1777456701074,52.25,77584.3,0.0,0.98697,1e-05,2.3271]
[1777456704096,52.24,77589.51,0.0,0.98702,1e-05,2.31861]
[1777456705103,52.24,77594.99,0.0,0.98708,1e-05,2.31059]
[1777456707402,52.24,77602.26,0.0,0.98715,1e-05,2.29975]
[1777456712154,52.23,77603.81,0.0,0.98718,1e-05,2.2942]
[1777456713161,52.23,77613.78,0.0,0.98728,1e-05,2.28012]
[1777456718196,52.22,77614.32,0.0,0.98729,1e-05,2.2778]
[1777456722224,52.22,77608.54,0.0,0.98725,1e-05,2.28449]
[1777456727541,52.21,77606.22,0.0,0.98724,1e-05,2.28604]
[1777456733300,52.2,77604.22,0.0,0.98723,1e-05,2.28684]
[1777456738337,52.19,77605.34,0.0,0.98725,1e-05,2.28368]
[1777456742364,52.19,77613.69,0.0,0.98734,1e-05,2.27093]
[1777456747684,52.18,77619.58,0.0,0.9874,1e-05,2.26137]
[1777456749413,52.18,77618.67,0.0,0.98739,1e-05,2.26205]
[1777456754447,52.17,77616.4,0.0,0.98738,1e-05,2.26378]
[1777456759483,52.16,77627.54,0.0,0.98749,1e-05,2.24722]
[1777456760490,52.16,77630.53,0.0,0.98752,1e-05,2.24291]
[1777456765525,52.16,77634.17,0.0,0.98756,1e-05,2.2368]
[1777456770560,52.15,77629.66,0.0,0.98753,1e-05,2.24179]
[1777456772574,52.15,77623.83,0.0,0.98748,1e-05,2.24767]
[1777456775595,52.15,77617.92,0.0,0.98744,1e-05,2.25498]
[1777456777898,52.14,77612.51,0.0,0.98739,1e-05,2.26187]
[1777456780630,52.14,77608.1,0.0,0.98736,1e-05,2.26712]
[1777456782650,52.14,77604.65,0.0,0.98733,1e-05,2.27129]
[1777456785667,52.13,77599.28,0.0,0.98729,1e-05,2.27781]
[1777456790702,52.13,77599.17,0.0,0.98729,1e-05,2.27648]
[1777456795737,52.12,77602.47,0.0,0.98733,1e-05,2.2705]
[1777456800772,52.11,77601.31,0.0,0.98733,1e-05,2.27068]
[1777456801779,52.11,77607.18,0.0,0.98739,1e-05,2.26234]
[1777456802789,52.11,77619.73,0.0,0.9875,1e-05,2.24492]
[1777456803793,52.11,77626.53,0.0,0.98756,1e-05,2.23544]
[1777456804800,52.11,77633.58,0.0,0.98763,1e-05,2.22566]
[1777456805807,52.11,77637.19,0.0,0.98766,1e-05,2.22058]
[1777456808113,52.1,77637.71,0.0,0.98767,1e-05,2.21932]
[1777456810842,52.1,77645.41,0.0,0.98774,1e-05,2.20858]
[1777456814871,52.1,77650.65,0.0,0.98779,1e-05,2.20087]
[1777456815876,52.1,77652.81,0.0,0.98781,1e-05,2.19782]
[1777456818188,52.1,77647.43,0.0,0.98777,1e-05,2.20458]
[1777456820913,52.09,77643.22,0.0,0.98773,1e-05,2.2099]
[1777456822983,52.09,77637.77,0.0,0.98769,1e-05,2.21689]
[1777456824945,52.09,77629.3,0.0,0.98761,1e-05,2.22776]
[1777456829980,52.09,77629.53,0.0,0.98762,1e-05,2.2264]
[1777456831994,52.08,77623.52,0.0,0.98758,1e-05,2.23253]
[1777456836028,52.08,77613.65,0.0,0.9875,1e-05,2.24505]
[1777456841063,52.07,77616.23,0.0,0.98753,1e-05,2.24031]
[1777456846098,52.07,77618.18,0.0,0.98755,1e-05,2.2365]
[1777456851133,52.06,77616.52,0.0,0.98755,1e-05,2.23761]
[1777456856168,52.06,77616.59,0.0,0.98755,1e-05,2.23637]
[1777456861203,52.05,77616.0,0.0,0.98756,1e-05,2.23603]
[1777456863220,52.05,77609.73,0.0,0.9875,1e-05,2.24409]
[1777456868549,52.04,77607.86,0.0,0.98749,1e-05,2.24542]
[1777456874298,52.04,77606.19,0.0,0.98749,1e-05,2.24628]
[1777456879333,52.03,77607.59,0.0,0.98751,1e-05,2.2432]
[1777456884367,52.03,77609.68,0.0,0.98753,1e-05,2.23924]
[1777456889403,52.02,77609.97,0.0,0.98754,1e-05,2.23774]
[1777456894438,52.02,77603.92,0.0,0.98751,1e-05,2.24326]
[1777456899473,52.01,77601.95,0.0,0.9875,1e-05,2.24481]
[1777456904509,52.0,77600.93,0.0,0.98749,1e-05,2.24506]
[1777456909545,52.0,77601.65,0.0,0.98751,1e-05,2.24295]
[1777456914577,51.99,77598.8,0.0,0.98749,1e-05,2.24573]
[1777456919619,51.99,77598.45,0.0,0.98749,1e-05,2.24506]
[1777456924654,51.98,77597.83,0.0,0.9875,1e-05,2.24477]
[1777456927675,51.98,77603.01,0.0,0.98755,1e-05,2.23701]
[1777456933735,51.97,77600.51,0.0,0.98753,1e-05,2.23889]
[1777456939041,51.97,77596.64,0.0,0.98751,1e-05,2.2431]
[1777456944811,51.96,77598.55,0.0,0.98753,1e-05,2.23917]
[1777456947832,51.96,77604.33,0.0,0.98759,1e-05,2.23068]
[1777456949111,51.96,77598.44,0.0,0.98754,1e-05,2.2385]
[1777456954881,51.95,77596.77,0.0,0.98754,1e-05,2.23796]
[1777456959916,51.95,77594.78,0.0,0.98753,1e-05,2.23965]
[1777456964951,51.94,77594.1,0.0,0.98753,1e-05,2.23952]
[1777456969986,51.94,77597.77,0.0,0.98757,1e-05,2.23349]
[1777456976029,51.93,77596.74,0.0,0.98756,1e-05,2.2337]
[1777456981063,51.93,77595.18,0.0,0.98756,1e-05,2.23484]
[1777456985091,51.92,77601.44,0.0,0.98762,1e-05,2.22557]
[1777456987105,51.92,77606.66,0.0,0.98767,1e-05,2.21815]
[1777456988112,51.92,77612.21,0.0,0.98772,1e-05,2.21049]
[1777456993147,51.92,77614.06,0.0,0.98774,1e-05,2.20727]
[1777456994154,51.92,77621.21,0.0,0.9878,1e-05,2.1975]
[1777456999189,51.91,77628.6,0.0,0.98787,1e-05,2.18701]
[1777457002210,51.91,77635.12,0.0,0.98793,1e-05,2.17798]
[1777457005232,51.91,77646.56,0.0,0.98803,1e-05,2.16251]
[1777457006245,51.91,77664.29,0.0,0.98818,1e-05,2.13905]
[1777457007251,51.91,77672.46,0.0,0.98825,1e-05,2.12831]
[1777457010272,51.91,77679.34,0.0,0.98831,1e-05,2.11931]
[1777457011279,51.91,77683.9,0.0,0.98836,1e-05,2.11188]
[1777457015307,51.91,77691.81,0.0,0.98842,1e-05,2.10202]
[1777457020343,51.91,77694.53,0.0,0.98844,1e-05,2.09875]
[1777457025376,51.92,77694.91,0.0,0.98844,1e-05,2.0985]
[1777457027391,51.92,77703.26,0.0,0.98851,1e-05,2.08783]
[1777457028398,51.92,77708.67,0.0,0.98856,1e-05,2.08094]
[1777457030414,51.92,77713.87,0.0,0.9886,1e-05,2.07445]
[1777457032426,51.92,77708.27,0.0,0.98855,1e-05,2.08182]
[1777457033441,51.92,77697.43,0.0,0.98846,1e-05,2.09586]
[1777457034448,51.92,77687.7,0.0,0.98838,1e-05,2.10851]
[1777457035451,51.92,77670.26,0.0,0.98823,1e-05,2.13128]
[1777457036457,51.92,77659.54,0.0,0.98814,1e-05,2.14535]
[1777457038472,51.92,77654.83,0.0,0.9881,1e-05,2.15147]
[1777457043508,51.92,77654.8,0.0,0.9881,1e-05,2.15122]
[1777457045521,51.92,77660.11,0.0,0.98815,1e-05,2.14411]
[1777457050556,51.92,77664.45,0.0,0.98819,1e-05,2.13818]
[1777457055592,51.91,77661.6,0.0,0.98816,1e-05,2.14172]
[1777457059887,51.91,77678.03,0.0,0.9883,1e-05,2.11996]
[1777457060626,51.91,77678.03,0.0,0.9883,1e-05,2.11993]
[1777457061633,51.91,77684.11,0.0,0.98836,1e-05,2.11198]
[1777457062640,51.91,77680.55,0.0,0.98833,1e-05,2.11663]
[1777457063647,51.91,77673.53,0.0,0.98827,1e-05,2.1258]
[1777457064658,51.91,77672.09,0.0,0.98825,1e-05,2.12766]
[1777457067679,51.91,77667.43,0.0,0.98822,1e-05,2.13369]
[1777457072712,51.91,77668.76,0.0,0.98824,1e-05,2.13022]
[1777457077747,51.91,77669.6,0.0,0.98824,1e-05,2.12897]
[1777457082782,51.91,77668.78,0.0,0.98824,1e-05,2.12988]
[1777457087820,51.91,77666.2,0.0,0.98822,1e-05,2.13307]
[1777457090097,51.91,77674.95,0.0,0.98829,1e-05,2.1215]
[1777457095874,51.91,77676.6,0.0,0.98831,1e-05,2.11923]
[1777457100167,51.91,77667.98,0.0,0.98823,1e-05,2.1304]
[1777457105946,51.91,77666.65,0.0,0.98822,1e-05,2.13196]
[1777457110978,51.91,77665.06,0.0,0.98821,1e-05,2.13388]
[1777457117022,51.91,77664.29,0.0,0.98821,1e-05,2.13469]
[1777457120309,51.9,77670.65,0.0,0.98826,1e-05,2.12627]
[1777457126090,51.9,77672.78,0.0,0.98828,1e-05,2.12338]
[1777457131123,51.9,77671.73,0.0,0.98828,1e-05,2.12317]
[1777457136158,51.9,77670.83,0.0,0.98827,1e-05,2.1243]
[1777457140449,51.9,77665.06,0.0,0.98822,1e-05,2.13179]
[1777457144214,51.9,77659.5,0.0,0.98818,1e-05,2.13901]
[1777457149250,51.9,77654.86,0.0,0.98814,1e-05,2.14493]
[1777457154284,51.9,77655.89,0.0,0.98815,1e-05,2.14333]
[1777457157308,51.9,77647.73,0.0,0.98808,1e-05,2.15394]
[1777457162340,51.9,77646.71,0.0,0.98807,1e-05,2.15495]
[1777457167377,51.9,77641.92,0.0,0.98803,1e-05,2.16094]
[1777457172411,51.89,77643.14,0.0,0.98805,1e-05,2.15894]
[1777457177446,51.89,77654.74,0.0,0.98815,1e-05,2.14325]
[1777457182482,51.89,77652.67,0.0,0.98813,1e-05,2.14577]
[1777457187517,51.89,77657.3,0.0,0.98817,1e-05,2.13948]
[1777457192551,51.89,77659.67,0.0,0.9882,1e-05,2.13466]
[1777457197588,51.89,77664.85,0.0,0.98825,1e-05,2.12777]
[1777457202627,51.89,77665.96,0.0,0.98826,1e-05,2.12626]
[1777457204640,51.89,77673.86,0.0,0.98832,1e-05,2.11593]
[1777457207661,51.89,77681.67,0.0,0.98839,1e-05,2.10582]
[1777457210958,51.89,77699.75,0.0,0.98854,1e-05,2.0828]
[1777457211689,51.89,77699.75,0.0,0.98854,1e-05,2.08287]
[1777457213702,51.89,77707.84,0.0,0.98861,1e-05,2.07263]
[1777457218739,51.9,77713.86,0.0,0.98865,1e-05,2.0654]
[1777457221030,51.9,77703.3,0.0,0.98856,1e-05,2.07916]
[1777457221758,51.9,77703.3,0.0,0.98856,1e-05,2.07924]
[1777457222769,51.9,77691.96,0.0,0.98846,1e-05,2.09443]
[1777457223775,51.9,77677.97,0.0,0.98834,1e-05,2.11312]
[1777457224780,51.9,77670.83,0.0,0.98828,1e-05,2.12295]
[1777457229815,51.92,77670.24,0.0,0.98826,1e-05,2.12621]
[1777457233842,51.93,77683.09,0.0,0.98835,1e-05,2.11141]
[1777457234849,51.93,77683.67,0.0,0.98836,1e-05,2.11117]
[1777457235857,51.93,77678.5,0.0,0.98831,1e-05,2.11843]
[1777457241172,51.95,77676.05,0.0,0.98827,1e-05,2.12467]
[1777457246938,51.96,77677.89,0.0,0.98827,1e-05,2.12475]
[1777457247945,51.96,77679.1,0.0,0.98828,1e-05,2.12368]
[1777457251242,51.97,77681.41,0.0,0.98829,1e-05,2.12118]
[1777457257008,51.98,77684.92,0.0,0.9883,1e-05,2.11918]
[1777457260029,51.99,77693.71,0.0,0.98837,1e-05,2.10929]
[1777457261312,52.0,77703.51,0.0,0.98844,1e-05,2.09767]
[1777457267083,52.01,77705.55,0.0,0.98844,1e-05,2.09778]
[1777457271382,52.01,77708.77,0.0,0.98847,1e-05,2.09435]
[1777457274131,52.01,77720.39,0.0,0.98856,1e-05,2.07951]
[1777457275140,52.01,77718.76,0.0,0.98855,1e-05,2.08168]
[1777457277152,52.02,77714.43,0.0,0.98851,1e-05,2.08746]
[1777457282192,52.02,77718.08,0.0,0.98854,1e-05,2.08309]
[1777457283198,52.02,77712.05,0.0,0.98849,1e-05,2.0909]
[1777457284201,52.02,77707.0,0.0,0.98845,1e-05,2.09746]
[1777457287227,52.02,77698.9,0.0,0.98838,1e-05,2.10805]
[1777457288232,52.02,77693.12,0.0,0.98833,1e-05,2.11557]
[1777457289239,52.02,77686.37,0.0,0.98827,1e-05,2.12437]
[1777457291522,52.02,77678.14,0.0,0.9882,1e-05,2.13511]
[1777457297294,52.02,77678.3,0.0,0.9882,1e-05,2.13475]
[1777457302330,52.02,77675.75,0.0,0.98818,1e-05,2.13793]
[1777457305351,52.02,77669.29,0.0,0.98813,1e-05,2.14631]
[1777457309379,52.01,77674.33,0.0,0.98817,1e-05,2.13948]
[1777457311664,52.01,77684.52,0.0,0.98827,1e-05,2.12453]
[1777457312399,52.01,77684.52,0.0,0.98827,1e-05,2.12451]
[1777457316427,52.01,77691.43,0.0,0.98833,1e-05,2.11548]
[1777457317434,52.01,77699.88,0.0,0.9884,1e-05,2.10453]
[1777457318442,52.01,77705.36,0.0,0.98844,1e-05,2.09747]
[1777457323477,52.02,77709.48,0.0,0.98848,1e-05,2.09233]
[1777457328513,52.02,77710.88,0.0,0.98849,1e-05,2.09068]
[1777457329520,52.02,77706.0,0.0,0.98845,1e-05,2.097]
[1777457334555,52.02,77705.21,0.0,0.98844,1e-05,2.09807]
[1777457339589,52.02,77702.66,0.0,0.98842,1e-05,2.10143]
[1777457341602,52.02,77697.01,0.0,0.98837,1e-05,2.10875]
[1777457346638,52.02,77692.78,0.0,0.98834,1e-05,2.11423]
[1777457351676,52.02,77689.76,0.0,0.98831,1e-05,2.11814]
[1777457352682,52.02,77683.8,0.0,0.98826,1e-05,2.1259]
[1777457354695,52.02,77691.79,0.0,0.98833,1e-05,2.11546]
[1777457359745,52.02,77691.77,0.0,0.98833,1e-05,2.11552]
[1777457360742,52.02,77698.76,0.0,0.98839,1e-05,2.10646]
[1777457361749,52.02,77723.93,0.0,0.9886,1e-05,2.07409]
[1777457362755,52.02,77743.36,0.0,0.98875,1e-05,2.04945]
[1777457363762,52.02,77751.92,0.0,0.98882,1e-05,2.03875]
[1777457368798,52.02,77750.37,0.0,0.98881,1e-05,2.04144]
[1777457372101,52.02,77744.89,0.0,0.98877,1e-05,2.04729]
[1777457374839,52.03,77743.44,0.0,0.98875,1e-05,2.0495]
[1777457379874,52.03,77737.7,0.0,0.9887,1e-05,2.05738]
[1777457384912,52.03,77741.93,0.0,0.98873,1e-05,2.05241]
[1777457387931,52.03,77736.07,0.0,0.98868,1e-05,2.06019]
[1777457392967,52.04,77737.82,0.0,0.98869,1e-05,2.05852]
[1777457398003,52.04,77736.38,0.0,0.98868,1e-05,2.06072]
[1777457403041,52.04,77739.35,0.0,0.9887,1e-05,2.05745]
[1777457407071,52.04,77744.55,0.0,0.98874,1e-05,2.05123]
[1777457409082,52.04,77739.02,0.0,0.98869,1e-05,2.05885]
[1777457412383,52.05,77746.78,0.0,0.98875,1e-05,2.04934]
[1777457414118,52.05,77752.46,0.0,0.9888,1e-05,2.04225]
[1777457416132,52.05,77751.82,0.0,0.98879,1e-05,2.04328]
[1777457420167,52.05,77758.55,0.0,0.98884,1e-05,2.03538]
[1777457421176,52.05,77761.24,0.0,0.98887,1e-05,2.03212]
[1777457424197,52.05,77751.99,0.0,0.98879,1e-05,2.04421]
[1777457425208,52.05,77746.17,0.0,0.98874,1e-05,2.05171]
[1777457426217,52.05,77744.56,0.0,0.98873,1e-05,2.05386]
[1777457431252,52.06,77742.74,0.0,0.98871,1e-05,2.05518]
[1777457436287,52.06,77748.48,0.0,0.98876,1e-05,2.04843]
[1777457441322,52.06,77746.0,0.0,0.98873,1e-05,2.05227]
[1777457446358,52.07,77742.0,0.0,0.9887,1e-05,2.0578]
[1777457448372,52.07,77736.7,0.0,0.98865,1e-05,2.06485]
[1777457452666,52.07,77730.1,0.0,0.9886,1e-05,2.07355]
[1777457455421,52.07,77724.67,0.0,0.98855,1e-05,2.0808]
[1777457460463,52.07,77722.6,0.0,0.98853,1e-05,2.08376]
[1777457461469,52.07,77717.19,0.0,0.98849,1e-05,2.09076]
[1777457462736,52.07,77710.97,0.0,0.98843,1e-05,2.09883]
[1777457465499,52.07,77708.27,0.0,0.98841,1e-05,2.1024]
[1777457470534,52.07,77702.54,0.0,0.98836,1e-05,2.10992]
[1777457475569,52.07,77702.79,0.0,0.98836,1e-05,2.10963]
[1777457476576,52.07,77707.84,0.0,0.98841,1e-05,2.10311]
[1777457481611,52.07,77708.39,0.0,0.98841,1e-05,2.10252]
[1777457486646,52.07,77704.04,0.0,0.98837,1e-05,2.10826]
[1777457491681,52.07,77701.47,0.0,0.98836,1e-05,2.11014]
[1777457496715,52.07,77704.71,0.0,0.98839,1e-05,2.106]
[1777457498734,52.07,77710.28,0.0,0.98843,1e-05,2.0988]
[1777457502758,52.07,77704.14,0.0,0.98838,1e-05,2.10683]
[1777457507793,52.08,77704.89,0.0,0.98839,1e-05,2.10591]
[1777457509807,52.08,77709.31,0.0,0.98842,1e-05,2.10025]
[1777457511821,52.08,77714.82,0.0,0.98847,1e-05,2.09317]
[1777457516855,52.08,77711.94,0.0,0.98844,1e-05,2.09705]
[1777457517863,52.08,77706.83,0.0,0.9884,1e-05,2.10369]
[1777457519881,52.08,77701.9,0.0,0.98836,1e-05,2.11013]
[1777457523908,52.08,77707.69,0.0,0.98841,1e-05,2.10266]
[1777457528943,52.08,77698.97,0.0,0.98833,1e-05,2.11407]
[1777457530957,52.08,77698.98,0.0,0.98833,1e-05,2.11406]
[1777457535992,52.08,77679.99,0.0,0.98817,1e-05,2.1388]
[1777457536998,52.08,77670.57,0.0,0.98809,1e-05,2.15112]
[1777457538007,52.08,77662.04,0.0,0.98802,1e-05,2.16229]
[1777457540022,52.08,77655.39,0.0,0.98796,1e-05,2.1709]
[1777457545056,52.07,77656.28,0.0,0.98797,1e-05,2.16913]
[1777457547070,52.07,77651.2,0.0,0.98793,1e-05,2.17563]
[1777457550090,52.07,77656.51,0.0,0.98798,1e-05,2.16831]
[1777457551098,52.07,77658.19,0.0,0.988,1e-05,2.1643]
[1777457556133,52.07,77659.09,0.0,0.98801,1e-05,2.16266]
[1777457558148,52.07,77664.68,0.0,0.98806,1e-05,2.15505]
[1777457560162,52.06,77667.68,0.0,0.98809,1e-05,2.15089]
[1777457565197,52.06,77669.74,0.0,0.98811,1e-05,2.14764]
[1777457568219,52.06,77675.62,0.0,0.98816,1e-05,2.13965]
[1777457570232,52.06,77680.07,0.0,0.9882,1e-05,2.13368]
[1777457575267,52.06,77682.01,0.0,0.98822,1e-05,2.13091]
[1777457580302,52.06,77678.56,0.0,0.98819,1e-05,2.13512]
[1777457586345,52.06,77676.44,0.0,0.98818,1e-05,2.13763]
[1777457591379,52.06,77680.03,0.0,0.98821,1e-05,2.13265]
[1777457596414,52.05,77674.18,0.0,0.98816,1e-05,2.14007]
[1777457599436,52.05,77671.28,0.0,0.98814,1e-05,2.14371]
[1777457605477,52.05,77671.64,0.0,0.98814,1e-05,2.14295]
[1777457611520,52.05,77670.95,0.0,0.98815,1e-05,2.14186]
[1777457616557,52.05,77672.31,0.0,0.98816,1e-05,2.13985]
[1777457617566,52.05,77676.66,0.0,0.9882,1e-05,2.13404]
[1777457618571,52.05,77687.49,0.0,0.98829,1e-05,2.11988]
[1777457619578,52.05,77690.85,0.0,0.98832,1e-05,2.11541]
[1777457623873,52.05,77700.06,0.0,0.9884,1e-05,2.10343]
[1777457624613,52.05,77700.06,0.0,0.9884,1e-05,2.10345]
[1777457628641,52.05,77703.93,0.0,0.98843,1e-05,2.09857]
[1777457629648,52.05,77708.95,0.0,0.98847,1e-05,2.09208]
[1777457632669,52.05,77699.27,0.0,0.98839,1e-05,2.10475]
[1777457633943,52.05,77688.31,0.0,0.9883,1e-05,2.119]
[1777457637704,52.05,77686.36,0.0,0.98828,1e-05,2.12151]
[1777457641733,52.05,77680.95,0.0,0.98823,1e-05,2.12853]
[1777457644013,52.05,77686.83,0.0,0.98829,1e-05,2.12054]
[1777457647775,52.05,77680.71,0.0,0.98824,1e-05,2.12833]
[1777457652810,52.05,77676.38,0.0,0.9882,1e-05,2.13389]
[1777457657844,52.04,77678.12,0.0,0.98822,1e-05,2.13146]
[1777457662880,52.04,77672.87,0.0,0.98817,1e-05,2.13824]
[1777457663886,52.04,77670.61,0.0,0.98815,1e-05,2.14114]
[1777457667915,52.04,77665.37,0.0,0.98811,1e-05,2.14792]
[1777457668922,52.04,77663.14,0.0,0.98809,1e-05,2.15075]
[1777457673957,52.04,77664.85,0.0,0.98811,1e-05,2.14667]
[1777457678991,52.04,77665.29,0.0,0.98812,1e-05,2.14588]
[1777457684028,52.04,77667.2,0.0,0.98814,1e-05,2.1431]
[1777457689063,52.04,77670.04,0.0,0.98816,1e-05,2.1391]
[1777457690070,52.04,77677.26,0.0,0.98823,1e-05,2.12955]
[1777457695107,52.04,77678.35,0.0,0.98824,1e-05,2.12799]
[1777457700140,52.04,77680.59,0.0,0.98826,1e-05,2.12489]
[1777457703161,52.04,77688.46,0.0,0.98832,1e-05,2.11449]
[1777457708198,52.03,77692.21,0.0,0.98836,1e-05,2.10942]
[1777457713233,52.03,77694.17,0.0,0.98837,1e-05,2.10683]
[1777457718269,52.03,77694.68,0.0,0.98838,1e-05,2.10615]
[1777457720282,52.03,77688.78,0.0,0.98833,1e-05,2.11378]
[1777457724575,52.03,77695.4,0.0,0.98838,1e-05,2.10515]
[1777457726325,52.03,77695.15,0.0,0.98838,1e-05,2.1056]
[1777457731359,52.04,77687.14,0.0,0.98832,1e-05,2.11466]
[1777457733373,52.03,77683.6,0.0,0.98829,1e-05,2.11925]
[1777457734646,52.03,77678.17,0.0,0.98824,1e-05,2.12635]
[1777457736396,52.03,77670.65,0.0,0.98818,1e-05,2.13616]
[1777457737401,52.03,77667.75,0.0,0.98816,1e-05,2.13993]
[1777457742436,52.03,77666.99,0.0,0.98815,1e-05,2.1407]
[1777457747471,52.03,77666.26,0.0,0.98815,1e-05,2.14141]
[1777457752506,52.03,77661.23,0.0,0.9881,1e-05,2.14778]
[1777457754787,52.03,77662.91,0.0,0.98812,1e-05,2.14538]
[1777457757556,52.03,77662.74,0.0,0.98812,1e-05,2.14544]
[1777457762591,52.03,77665.48,0.0,0.98814,1e-05,2.14165]
[1777457767629,52.03,77665.95,0.0,0.98815,1e-05,2.14076]
[1777457772661,52.03,77666.95,0.0,0.98816,1e-05,2.13923]
[1777457777696,52.02,77664.9,0.0,0.98814,1e-05,2.1417]
[1777457782732,52.02,77664.73,0.0,0.98814,1e-05,2.14169]
[1777457784997,52.02,77676.09,0.0,0.98824,1e-05,2.12668]
[1777457786758,52.02,77678.49,0.0,0.98826,1e-05,2.12348]
[1777457789780,52.02,77670.69,0.0,0.9882,1e-05,2.13364]
[1777457790787,52.02,77667.4,0.0,0.98817,1e-05,2.13793]
[1777457795822,52.02,77671.49,0.0,0.98821,1e-05,2.13082]
[1777457800857,52.02,77674.5,0.0,0.98824,1e-05,2.12676]
[1777457805892,52.02,77675.51,0.0,0.98825,1e-05,2.12533]
[1777457810927,52.02,77677.39,0.0,0.98827,1e-05,2.12283]
[1777457815962,52.02,77676.56,0.0,0.98826,1e-05,2.12388]
[1777457820997,52.02,77675.12,0.0,0.98825,1e-05,2.12573]
[1777457824020,52.02,77680.23,0.0,0.98829,1e-05,2.11903]
[1777457826033,52.02,77684.19,0.0,0.98832,1e-05,2.11408]
[1777457829071,52.02,77696.99,0.0,0.98843,1e-05,2.0977]
[1777457830078,52.02,77703.91,0.0,0.98849,1e-05,2.08881]
[1777457831085,52.02,77706.12,0.0,0.9885,1e-05,2.08603]
[1777457836120,52.02,77709.58,0.0,0.98853,1e-05,2.08202]
[1777457837126,52.02,77722.24,0.0,0.98864,1e-05,2.06579]
[1777457838134,52.03,77736.94,0.0,0.98876,1e-05,2.04718]
[1777457839141,52.03,77741.48,0.0,0.98879,1e-05,2.04157]
[1777457840149,52.03,77735.75,0.0,0.98874,1e-05,2.04898]
[1777457841155,52.03,77732.91,0.0,0.98872,1e-05,2.05272]
[1777457846200,52.03,77728.81,0.0,0.98868,1e-05,2.05858]
[1777457848212,52.03,77723.33,0.0,0.98864,1e-05,2.06581]
[1777457850226,52.03,77720.04,0.0,0.98861,1e-05,2.07022]
[1777457852240,52.03,77715.02,0.0,0.98857,1e-05,2.07534]
[1777457857277,52.04,77717.89,0.0,0.98859,1e-05,2.07211]
[1777457860296,52.04,77722.96,0.0,0.98863,1e-05,2.06589]
[1777457862309,52.04,77728.85,0.0,0.98868,1e-05,2.05869]
[1777457864325,52.04,77723.74,0.0,0.98864,1e-05,2.06532]
[1777457865564,52.04,77718.06,0.0,0.98858,1e-05,2.07364]
[1777457867345,52.05,77715.98,0.0,0.98857,1e-05,2.07639]
[1777457872380,52.05,77720.21,0.0,0.98859,1e-05,2.07273]
[1777457874395,52.06,77707.59,0.0,0.98848,1e-05,2.08976]
[1777457875635,52.06,77700.18,0.0,0.98841,1e-05,2.0998]
[1777457877416,52.06,77699.79,0.0,0.98841,1e-05,2.1009]
[1777457879429,52.06,77705.74,0.0,0.98845,1e-05,2.09351]
[1777457884471,52.07,77706.44,0.0,0.98846,1e-05,2.09273]
[1777457889499,52.07,77708.25,0.0,0.98847,1e-05,2.09051]
[1777457894534,52.07,77711.32,0.0,0.9885,1e-05,2.08669]
[1777457895775,52.07,77706.26,0.0,0.98846,1e-05,2.09324]
[1777457898562,52.07,77703.76,0.0,0.98844,1e-05,2.09653]
[1777457903607,52.07,77705.96,0.0,0.98845,1e-05,2.09375]
[1777457905845,52.07,77714.28,0.0,0.98852,1e-05,2.0831]
[1777457909639,52.07,77718.03,0.0,0.98855,1e-05,2.0795]
[1777457911653,52.08,77725.94,0.0,0.98862,1e-05,2.06839]
[1777457914674,52.08,77728.8,0.0,0.98864,1e-05,2.06494]
[1777457915915,52.08,77734.47,0.0,0.98868,1e-05,2.05786]
[1777457918702,52.08,77734.53,0.0,0.98868,1e-05,2.05795]
[1777457923737,52.08,77734.36,0.0,0.98868,1e-05,2.05863]
[1777457928772,52.08,77726.12,0.0,0.98861,1e-05,2.06971]
[1777457929778,52.08,77720.13,0.0,0.98856,1e-05,2.07746]
[1777457931792,52.08,77719.64,0.0,0.98855,1e-05,2.07821]
[1777457936056,52.09,77706.05,0.0,0.98843,1e-05,2.09642]
[1777457938842,52.09,77705.78,0.0,0.98843,1e-05,2.09703]
[1777457943880,52.09,77708.64,0.0,0.98845,1e-05,2.09429]
[1777457948912,52.09,77710.26,0.0,0.98846,1e-05,2.09231]
[1777457953946,52.1,77707.85,0.0,0.98844,1e-05,2.09552]
[1777457958982,52.1,77713.26,0.0,0.98849,1e-05,2.08867]
[1777457960996,52.1,77706.85,0.0,0.98843,1e-05,2.097]
[1777457966343,52.1,77705.01,0.0,0.98842,1e-05,2.09948]
[1777457972072,52.1,77712.64,0.0,0.98849,1e-05,2.08824]
[1777457974088,52.1,77705.98,0.0,0.98843,1e-05,2.09689]
[1777457979124,52.1,77703.8,0.0,0.98841,1e-05,2.09979]
[1777457982144,52.1,77694.78,0.0,0.98834,1e-05,2.11152]
[1777457984159,52.1,77702.35,0.0,0.9884,1e-05,2.10169]
[1777457985165,52.1,77704.85,0.0,0.98842,1e-05,2.09847]
[1777457991207,52.1,77707.98,0.0,0.98845,1e-05,2.0945]
[1777457996242,52.1,77710.7,0.0,0.98847,1e-05,2.09105]
[1777458001277,52.1,77705.23,0.0,0.98842,1e-05,2.09815]
[1777458006312,52.1,77706.76,0.0,0.98844,1e-05,2.09613]
[1777458011347,52.1,77707.79,0.0,0.98844,1e-05,2.09475]
[1777458015375,52.1,77713.26,0.0,0.98849,1e-05,2.08768]
[1777458020414,52.1,77716.36,0.0,0.98852,1e-05,2.08368]
[1777458025446,52.1,77722.89,0.0,0.98857,1e-05,2.07532]
[1777458030480,52.1,77724.4,0.0,0.98858,1e-05,2.07349]
[1777458035515,52.1,77723.8,0.0,0.98858,1e-05,2.07282]
[1777458042564,52.1,77718.06,0.0,0.98854,1e-05,2.08035]
[1777458043570,52.1,77727.51,0.0,0.98861,1e-05,2.06829]
[1777458044578,52.1,77733.7,0.0,0.98866,1e-05,2.0604]
[1777458045586,52.1,77733.99,0.0,0.98867,1e-05,2.06009]
[1777458046907,52.1,77724.74,0.0,0.98859,1e-05,2.07197]
[1777458048606,52.1,77721.93,0.0,0.98857,1e-05,2.07568]
[1777458052635,52.1,77716.38,0.0,0.98852,1e-05,2.08297]
[1777458057669,52.1,77713.28,0.0,0.98849,1e-05,2.08718]
[1777458062704,52.1,77714.87,0.0,0.9885,1e-05,2.08534]
[1777458067049,52.11,77709.42,0.0,0.98846,1e-05,2.09255]
[1777458072778,52.11,77707.86,0.0,0.98844,1e-05,2.09483]
[1777458077810,52.11,77705.78,0.0,0.98842,1e-05,2.09772]
[1777458081843,52.11,77700.4,0.0,0.98838,1e-05,2.10487]
[1777458082849,52.11,77691.89,0.0,0.98831,1e-05,2.11592]
[1777458083862,52.11,77691.91,0.0,0.98831,1e-05,2.1159]
[1777458088917,52.11,77686.84,0.0,0.98826,1e-05,2.12252]
[1777458089897,52.11,77691.66,0.0,0.9883,1e-05,2.11623]
[1777458092919,52.11,77696.24,0.0,0.98835,1e-05,2.10873]
[1777458097260,52.11,77690.74,0.0,0.9883,1e-05,2.11588]
[1777458100975,52.11,77690.69,0.0,0.9883,1e-05,2.11592]
[1777458105003,52.11,77685.69,0.0,0.98826,1e-05,2.12236]
[1777458107337,52.11,77675.13,0.0,0.98817,1e-05,2.13612]
[1777458108025,52.11,77675.13,0.0,0.98817,1e-05,2.13607]
[1777458110040,52.11,77667.48,0.0,0.98811,1e-05,2.14601]
[1777458112052,52.11,77668.69,0.0,0.98812,1e-05,2.14426]
[1777458115074,52.11,77671.59,0.0,0.98814,1e-05,2.14026]
[1777458120113,52.1,77670.75,0.0,0.98814,1e-05,2.14105]
[1777458122125,52.1,77711.13,0.0,0.98848,1e-05,2.0884]
[1777458123129,52.1,77719.76,0.0,0.98855,1e-05,2.07735]
[1777458124137,52.1,77718.52,0.0,0.98854,1e-05,2.07899]
[1777458129171,52.11,77720.23,0.0,0.98856,1e-05,2.07706]
[1777458134206,52.11,77724.14,0.0,0.98859,1e-05,2.07232]
[1777458139242,52.11,77722.98,0.0,0.98857,1e-05,2.07408]
[1777458144275,52.11,77722.84,0.0,0.98857,1e-05,2.07452]
[1777458149314,52.11,77719.95,0.0,0.98855,1e-05,2.07847]
[1777458154346,52.11,77718.95,0.0,0.98854,1e-05,2.07846]
[1777458159380,52.11,77719.72,0.0,0.98855,1e-05,2.07768]
[1777458161395,52.11,77720.92,0.0,0.98856,1e-05,2.07624]
[1777458163408,52.11,77716.29,0.0,0.98852,1e-05,2.08228]
[1777458168444,52.11,77717.96,0.0,0.98853,1e-05,2.08033]
[1777458173479,52.12,77716.1,0.0,0.98852,1e-05,2.08291]
[1777458177507,52.12,77707.74,0.0,0.98845,1e-05,2.0938]
[1777458178514,52.12,77706.26,0.0,0.98843,1e-05,2.09573]
[1777458183549,52.12,77709.51,0.0,0.98846,1e-05,2.09156]
[1777458188583,52.12,77705.98,0.0,0.98843,1e-05,2.09618]
[1777458193618,52.12,77703.22,0.0,0.98841,1e-05,2.09981]
[1777458198654,52.12,77703.27,0.0,0.98841,1e-05,2.09981]
[1777458203688,52.12,77705.07,0.0,0.98842,1e-05,2.09754]
[1777458208727,52.12,77700.85,0.0,0.98839,1e-05,2.10304]
[1777458213762,52.12,77699.91,0.0,0.98839,1e-05,2.10273]
[1777458218797,52.12,77702.3,0.0,0.98841,1e-05,2.09966]
[1777458221818,52.12,77706.1,0.0,0.98844,1e-05,2.09481]
[1777458226853,52.12,77702.77,0.0,0.98841,1e-05,2.09922]
[1777458231887,52.12,77703.67,0.0,0.98842,1e-05,2.09815]
[1777458235919,52.12,77709.89,0.0,0.98847,1e-05,2.09022]
[1777458236927,52.12,77715.89,0.0,0.98852,1e-05,2.08254]
[1777458238254,52.12,77722.71,0.0,0.98857,1e-05,2.07391]
[1777458243976,52.12,77723.26,0.0,0.98858,1e-05,2.07356]
[1777458248324,52.12,77731.97,0.0,0.98864,1e-05,2.0628]
[1777458253038,52.13,77733.49,0.0,0.98865,1e-05,2.06123]
[1777458258394,52.13,77736.87,0.0,0.98868,1e-05,2.0575]
[1777458264115,52.13,77737.48,0.0,0.98868,1e-05,2.05722]
[1777458269150,52.13,77740.65,0.0,0.9887,1e-05,2.05368]
[1777458274187,52.14,77745.12,0.0,0.98874,1e-05,2.04713]
[1777458278535,52.14,77739.49,0.0,0.9887,1e-05,2.0547]
[1777458280228,52.14,77740.59,0.0,0.9887,1e-05,2.0535]
[1777458283249,52.14,77732.5,0.0,0.98864,1e-05,2.06407]
[1777458284256,52.14,77726.15,0.0,0.98858,1e-05,2.07226]
[1777458285263,52.14,77722.63,0.0,0.98855,1e-05,2.07682]
[1777458290299,52.14,77724.44,0.0,0.98857,1e-05,2.07478]
[1777458295333,52.14,77723.69,0.0,0.98856,1e-05,2.076]
[1777458300369,52.15,77723.55,0.0,0.98856,1e-05,2.07641]
[1777458303390,52.15,77729.26,0.0,0.9886,1e-05,2.06923]
[1777458308749,52.15,77731.0,0.0,0.98861,1e-05,2.06729]
[1777458314466,52.15,77731.59,0.0,0.98862,1e-05,2.06688]
[1777458319501,52.15,77728.99,0.0,0.98859,1e-05,2.07051]
[1777458324537,52.15,77726.06,0.0,0.98857,1e-05,2.07454]
[1777458329572,52.15,77723.96,0.0,0.98855,1e-05,2.07751]
[1777458334607,52.15,77722.25,0.0,0.98854,1e-05,2.07841]
[1777458339643,52.16,77722.85,0.0,0.98854,1e-05,2.07786]
[1777458341658,52.16,77714.16,0.0,0.98847,1e-05,2.0891]
[1777458342663,52.16,77708.67,0.0,0.98843,1e-05,2.09619]
[1777458343670,52.16,77709.33,0.0,0.98843,1e-05,2.09535]
[1777458349713,52.16,77711.65,0.0,0.98845,1e-05,2.09238]
[1777458352732,52.16,77719.88,0.0,0.98852,1e-05,2.08182]
[1777458356761,52.16,77722.31,0.0,0.98854,1e-05,2.07881]
[1777458361796,52.16,77722.02,0.0,0.98854,1e-05,2.07931]
[1777458366831,52.16,77723.49,0.0,0.98855,1e-05,2.07757]
[1777458371868,52.16,77723.58,0.0,0.98855,1e-05,2.07758]
[1777458375896,52.16,77726.71,0.0,0.98857,1e-05,2.07371]
[1777458379288,52.16,77720.11,0.0,0.98852,1e-05,2.08229]
[1777458380931,52.17,77717.55,0.0,0.98848,1e-05,2.0872]
[1777458385966,52.18,77718.17,0.0,0.98847,1e-05,2.0888]
[1777458391001,52.18,77718.68,0.0,0.98849,1e-05,2.08668]
[1777458396039,52.18,77719.1,0.0,0.98849,1e-05,2.08619]
[1777458401073,52.18,77719.14,0.0,0.98849,1e-05,2.08619]
[1777458403089,52.18,77724.26,0.0,0.98853,1e-05,2.07964]
[1777458405102,52.18,77725.97,0.0,0.98855,1e-05,2.0775]
[1777458411144,52.18,77726.7,0.0,0.98855,1e-05,2.07672]
[1777458416180,52.18,77728.09,0.0,0.98856,1e-05,2.07509]
[1777458421216,52.18,77726.53,0.0,0.98855,1e-05,2.07725]
[1777458426259,52.18,77729.5,0.0,0.98857,1e-05,2.0736]
[1777458428265,52.18,77737.72,0.0,0.98864,1e-05,2.06318]
[1777458429639,52.18,77738.29,0.0,0.98864,1e-05,2.06254]
[1777458435313,52.19,77737.17,0.0,0.98863,1e-05,2.06433]
[1777458440350,52.19,77733.61,0.0,0.9886,1e-05,2.06918]
[1777458445385,52.19,77733.19,0.0,0.98859,1e-05,2.06996]
[1777458449779,52.19,77744.62,0.0,0.98869,1e-05,2.05581]
[1777458451427,52.19,77750.39,0.0,0.98874,1e-05,2.04709]
[1777458452434,52.19,77751.75,0.0,0.98875,1e-05,2.04547]
[1777458458477,52.2,77752.13,0.0,0.98875,1e-05,2.04563]
[1777458461498,52.2,77758.28,0.0,0.9888,1e-05,2.0382]
[1777458466535,52.2,77762.28,0.0,0.98883,1e-05,2.03377]
[1777458468551,52.2,77767.85,0.0,0.98887,1e-05,2.02719]
[1777458469931,52.2,77803.35,0.0,0.98915,1e-05,1.98303]
[1777458470563,52.2,77803.35,0.0,0.98915,1e-05,1.98345]
[1777458471570,52.2,77792.21,0.0,0.98906,1e-05,1.99722]
[1777458472577,52.21,77797.87,0.0,0.98911,1e-05,1.99041]
[1777458473584,52.21,77799.88,0.0,0.98912,1e-05,1.98813]
[1777458477611,52.21,77813.59,0.0,0.98922,1e-05,1.97209]
[1777458478619,52.21,77811.38,0.0,0.98921,1e-05,1.97504]
[1777458480633,52.21,77804.78,0.0,0.98915,1e-05,1.98362]
[1777458482647,52.22,77793.91,0.0,0.98906,1e-05,1.99748]
[1777458483654,52.22,77793.96,0.0,0.98906,1e-05,1.99761]
[1777458484661,52.22,77803.39,0.0,0.98913,1e-05,1.98614]
[1777458485668,52.22,77800.25,0.0,0.98911,1e-05,1.99023]
[1777458487682,52.22,77795.53,0.0,0.98907,1e-05,1.99647]
[1777458492717,52.23,77797.85,0.0,0.98908,1e-05,1.99455]
[1777458497753,52.23,77803.76,0.0,0.98912,1e-05,1.98819]
[1777458502787,52.24,77798.1,0.0,0.98907,1e-05,1.99614]
[1777458507823,52.24,77799.31,0.0,0.98907,1e-05,1.99553]
[1777458509837,52.24,77802.69,0.0,0.9891,1e-05,1.99171]
[1777458514873,52.25,77802.01,0.0,0.9891,1e-05,1.992]
[1777458519906,52.25,77802.25,0.0,0.98909,1e-05,1.9926]
[1777458524941,52.26,77801.41,0.0,0.98908,1e-05,1.99452]
[1777458529976,52.26,77800.1,0.0,0.98906,1e-05,1.99699]
[1777458534005,52.26,77791.65,0.0,0.98899,1e-05,2.00815]
[1777458535012,52.26,77789.14,0.0,0.98897,1e-05,2.01142]
[1777458540422,52.27,77792.04,0.0,0.98899,1e-05,2.0085]
[1777458546090,52.27,77794.41,0.0,0.989,1e-05,2.00641]
[1777458549113,52.27,77790.42,0.0,0.98897,1e-05,2.01179]
[1777458553141,52.28,77788.82,0.0,0.98895,1e-05,2.01428]
[1777458558176,52.28,77789.41,0.0,0.98895,1e-05,2.01414]
[1777458563210,52.28,77787.74,0.0,0.98894,1e-05,2.0168]
[1777458568247,52.29,77789.09,0.0,0.98894,1e-05,2.01569]
[1777458573289,52.29,77794.86,0.0,0.98899,1e-05,2.00763]
[1777458574288,52.29,77800.38,0.0,0.98904,1e-05,2.00092]
[1777458575296,52.29,77805.48,0.0,0.98908,1e-05,1.99475]
[1777458576302,52.29,77813.58,0.0,0.98914,1e-05,1.98491]
[1777458577308,52.29,77820.48,0.0,0.98919,1e-05,1.97661]
[1777458578316,52.29,77822.09,0.0,0.98921,1e-05,1.97483]
[1777458580704,52.3,77826.03,0.0,0.98923,1e-05,1.97061]
[1777458585369,52.3,77835.53,0.0,0.9893,1e-05,1.95986]
[1777458586375,52.3,77850.03,0.0,0.98941,1e-05,1.94275]
[1777458588389,52.3,77843.23,0.0,0.98936,1e-05,1.95126]
[1777458589396,52.31,77842.1,0.0,0.98935,1e-05,1.95289]
[1777458594431,52.31,77846.09,0.0,0.98937,1e-05,1.9493]
[1777458599466,52.32,77842.75,0.0,0.98933,1e-05,1.95465]
[1777458604512,52.33,77846.7,0.0,0.98936,1e-05,1.95114]
[1777458609540,52.33,77844.16,0.0,0.98933,1e-05,1.95554]
[1777458612562,52.34,77837.8,0.0,0.98927,1e-05,1.96433]
[1777458617598,52.36,77836.09,0.0,0.98923,1e-05,1.97068]
[1777458620987,52.38,77812.98,0.0,0.98903,1e-05,2.00311]
[1777458622636,52.39,77808.49,0.0,0.98898,1e-05,2.00963]
[1777458624651,52.39,77805.94,0.0,0.98895,1e-05,2.01467]
[1777458629683,52.42,77801.03,0.0,0.98888,1e-05,2.02539]
[1777458633710,52.44,77786.66,0.0,0.98875,1e-05,2.04555]
[1777458634721,52.45,77784.15,0.0,0.98872,1e-05,2.05046]
[1777458639755,52.58,77779.48,0.0,0.98852,1e-05,2.08243]
[1777458644789,52.6,77778.53,0.0,0.98848,1e-05,2.08844]
[1777458646804,52.6,77784.12,0.0,0.98852,1e-05,2.08212]
[1777458650832,52.72,77787.8,0.0,0.9884,1e-05,2.10163]
[1777458653852,52.77,77793.08,0.0,0.98838,1e-05,2.10394]
[1777458658887,52.79,77795.24,0.0,0.98838,1e-05,2.10493]
[1777458663922,52.81,77797.63,0.0,0.98837,1e-05,2.10561]
[1777458668958,52.83,77793.99,0.0,0.98831,1e-05,2.11471]
[1777458673993,52.84,77796.03,0.0,0.98831,1e-05,2.11501]
[1777458679030,52.86,77798.0,0.0,0.98831,1e-05,2.11612]
[1777458684070,52.88,77798.41,0.0,0.98829,1e-05,2.11918]
[1777458689105,52.93,77791.6,0.0,0.98817,1e-05,2.13782]
[1777458691122,52.94,77784.04,0.0,0.9881,1e-05,2.14807]
[1777458696159,52.95,77783.19,0.0,0.98807,1e-05,2.1518]
[1777458700182,52.96,77778.92,0.0,0.98802,1e-05,2.15993]
[1777458703204,52.97,77773.88,0.0,0.98797,1e-05,2.16838]
[1777458705218,52.98,77783.17,0.0,0.98804,1e-05,2.15752]
[1777458706226,52.98,77787.94,0.0,0.98807,1e-05,2.15196]
[1777458708239,52.99,77788.93,0.0,0.98807,1e-05,2.15198]
[1777458713274,53.0,77784.83,0.0,0.98802,1e-05,2.16052]
[1777458718310,53.01,77785.34,0.0,0.98801,1e-05,2.16161]
[1777458721704,53.02,77793.86,0.0,0.98808,1e-05,2.15198]
[1777458727373,53.09,77792.59,0.0,0.98797,1e-05,2.16841]
[1777458733416,53.11,77791.1,0.0,0.98793,1e-05,2.1741]
[1777458738449,53.13,77789.91,0.0,0.9879,1e-05,2.17875]
[1777458741845,53.14,77805.03,0.0,0.98802,1e-05,2.16152]
[1777458744494,53.14,77799.94,0.0,0.98796,1e-05,2.16941]
[1777458749529,53.16,77800.28,0.0,0.98795,1e-05,2.17212]
[1777458754563,53.17,77806.21,0.0,0.98799,1e-05,2.16596]
[1777458759600,53.19,77801.65,0.0,0.98793,1e-05,2.17507]
[1777458761985,53.2,77796.9,0.0,0.98787,1e-05,2.18313]
[1777458767661,53.21,77801.53,0.0,0.98789,1e-05,2.18012]
[1777458772697,53.23,77798.05,0.0,0.98784,1e-05,2.18828]
[1777458776727,53.24,77793.42,0.0,0.98779,1e-05,2.19671]
[1777458777733,53.25,77786.32,0.0,0.98772,1e-05,2.20662]
[1777458778740,53.25,77784.88,0.0,0.98771,1e-05,2.20908]
[1777458783775,53.26,77786.28,0.0,0.9877,1e-05,2.21001]
[1777458788810,53.28,77789.15,0.0,0.98771,1e-05,2.20903]
[1777458793844,53.29,77784.88,0.0,0.98765,1e-05,2.21746]
[1777458798880,53.33,77782.38,0.0,0.98758,1e-05,2.22842]
[1777458803915,53.34,77785.39,0.0,0.98759,1e-05,2.22712]
[1777458805928,53.35,77789.03,0.0,0.98761,1e-05,2.22338]
[1777458810965,53.36,77786.96,0.0,0.98758,1e-05,2.22882]
[1777458816000,53.37,77782.87,0.0,0.98754,1e-05,2.23534]
[1777458819032,53.38,77778.67,0.0,0.98749,1e-05,2.24248]
[1777458821036,53.38,77773.63,0.0,0.98744,1e-05,2.25022]
[1777458822044,53.39,77769.17,0.0,0.9874,1e-05,2.25668]
[1777458827077,53.4,77772.01,0.0,0.9874,1e-05,2.2553]
[1777458830100,53.41,77777.18,0.0,0.98744,1e-05,2.24984]
[1777458835135,53.42,77779.58,0.0,0.98745,1e-05,2.24906]
[1777458840170,53.43,77777.08,0.0,0.98741,1e-05,2.2548]
[1777458846213,53.44,77777.69,0.0,0.9874,1e-05,2.25681]
[1777458851248,53.45,77778.42,0.0,0.98739,1e-05,2.25817]
[1777458856283,53.46,77778.87,0.0,0.98738,1e-05,2.25987]
[1777458861318,53.48,77778.01,0.0,0.98735,1e-05,2.2633]
[1777458865345,53.48,77783.92,0.0,0.98739,1e-05,2.25721]
[1777458870381,53.5,77792.17,0.0,0.98745,1e-05,2.24851]
[1777458875416,53.51,77789.79,0.0,0.98742,1e-05,2.25247]
[1777458880462,53.52,77786.3,0.0,0.98738,1e-05,2.25946]
[1777458885486,53.53,77788.0,0.0,0.98738,1e-05,2.25947]
[1777458890521,53.54,77788.92,0.0,0.98737,1e-05,2.26054]
[1777458894549,53.55,77784.34,0.0,0.98732,1e-05,2.26845]
[1777458899584,53.56,77784.22,0.0,0.9873,1e-05,2.2708]
[1777458904619,53.57,77784.57,0.0,0.98729,1e-05,2.2725]
[1777458909654,53.58,77784.94,0.0,0.98728,1e-05,2.27414]
[1777458914689,53.59,77783.0,0.0,0.98725,1e-05,2.27886]
[1777458919725,53.6,77781.87,0.0,0.98723,1e-05,2.28244]
[1777458924759,53.61,77779.94,0.0,0.9872,1e-05,2.28704]
[1777458929794,53.62,77780.59,0.0,0.98719,1e-05,2.28814]
[1777458934828,53.63,77778.5,0.0,0.98717,1e-05,2.29168]
[1777458937851,53.63,77772.66,0.0,0.98711,1e-05,2.30033]
[1777458938857,53.64,77767.86,0.0,0.98706,1e-05,2.30757]
[1777458940871,53.64,77768.92,0.0,0.98707,1e-05,2.30684]
[1777458945905,53.65,77771.82,0.0,0.98708,1e-05,2.30466]
[1777458950941,53.66,77770.54,0.0,0.98706,1e-05,2.30812]
[1777458955976,53.67,77768.61,0.0,0.98703,1e-05,2.31243]
[1777458961013,53.67,77768.02,0.0,0.98701,1e-05,2.31491]
[1777458966048,53.68,77764.25,0.0,0.98697,1e-05,2.32168]
[1777458970077,53.69,77752.67,0.0,0.98686,1e-05,2.33875]
[1777458971083,53.69,77753.07,0.0,0.98686,1e-05,2.33849]
[1777458976118,53.7,77754.94,0.0,0.98687,1e-05,2.33739]
[1777458981153,53.7,77749.31,0.0,0.98681,1e-05,2.34653]
[1777458986188,53.71,77751.05,0.0,0.98681,1e-05,2.34548]
[1777458988202,53.71,77744.18,0.0,0.98675,1e-05,2.35544]
[1777458992229,53.72,77738.37,0.0,0.9867,1e-05,2.36279]
[1777458994245,53.72,77733.64,0.0,0.98665,1e-05,2.36979]
[1777458995252,53.72,77726.78,0.0,0.98658,1e-05,2.37951]
[1777458996258,53.72,77722.98,0.0,0.98655,1e-05,2.385]
[1777458998274,53.72,77714.12,0.0,0.98646,1e-05,2.39773]
[1777459000286,53.72,77719.35,0.0,0.98651,1e-05,2.39081]
[1777459005321,53.73,77722.0,0.0,0.98653,1e-05,2.38728]
[1777459009348,53.71,77712.33,0.0,0.98646,1e-05,2.39829]
[1777459010356,53.71,77707.53,0.0,0.98642,1e-05,2.40437]
[1777459012370,53.71,77706.49,0.0,0.98641,1e-05,2.40538]
[1777459017404,53.7,77701.72,0.0,0.98638,1e-05,2.40966]
[1777459022444,53.68,77703.71,0.0,0.98642,1e-05,2.40365]
[1777459027479,53.67,77700.24,0.0,0.98641,1e-05,2.40532]
[1777459032514,53.66,77704.69,0.0,0.98647,1e-05,2.39676]
[1777459037549,53.66,77705.55,0.0,0.98647,1e-05,2.39656]
[1777459041578,53.67,77697.61,0.0,0.98639,1e-05,2.40849]
[1777459042595,53.67,77686.36,0.0,0.98628,1e-05,2.42449]
[1777459043969,53.67,77688.25,0.0,0.9863,1e-05,2.42214]
[1777459049633,53.67,77690.5,0.0,0.98631,1e-05,2.41979]
[1777459054668,53.68,77690.39,0.0,0.98632,1e-05,2.41909]
[1777459058696,53.68,77683.8,0.0,0.98625,1e-05,2.42901]
[1777459060713,53.68,77690.65,0.0,0.98631,1e-05,2.41966]
[1777459061718,53.68,77683.61,0.0,0.98624,1e-05,2.42975]
[1777459062724,53.68,77674.0,0.0,0.98615,1e-05,2.44349]
[1777459064113,53.68,77671.76,0.0,0.98613,1e-05,2.44679]
[1777459069773,53.68,77675.03,0.0,0.98616,1e-05,2.44286]
[1777459074808,53.69,77677.22,0.0,0.98617,1e-05,2.44037]
[1777459079843,53.69,77672.58,0.0,0.98613,1e-05,2.44752]
[1777459084879,53.7,77672.24,0.0,0.98611,1e-05,2.44949]
[1777459089914,53.7,77669.43,0.0,0.98608,1e-05,2.45483]
[1777459094949,53.71,77668.21,0.0,0.98606,1e-05,2.45706]
[1777459097970,53.71,77666.81,0.0,0.98605,1e-05,2.45934]
[1777459103005,53.71,77664.53,0.0,0.98602,1e-05,2.46378]
[1777459108039,53.71,77670.31,0.0,0.98607,1e-05,2.45593]
[1777459110053,53.72,77676.94,0.0,0.98613,1e-05,2.44679]
[1777459113074,53.71,77682.73,0.0,0.9862,1e-05,2.4364]
[1777459115088,53.71,77687.32,0.0,0.98625,1e-05,2.42851]
[1777459120123,53.66,77687.32,0.0,0.98631,1e-05,2.41898]
[1777459122138,53.66,77678.62,0.0,0.98624,1e-05,2.4299]
[1777459127172,53.64,77679.98,0.0,0.98628,1e-05,2.42454]
[1777459132207,53.62,77679.4,0.0,0.98629,1e-05,2.42194]
[1777459137242,53.61,77681.96,0.0,0.98634,1e-05,2.41494]
[1777459142279,53.59,77682.76,0.0,0.98637,1e-05,2.41048]
[1777459144291,53.59,77690.26,0.0,0.98645,1e-05,2.39864]
[1777459147313,53.58,77693.68,0.0,0.98649,1e-05,2.39196]
[1777459152347,53.56,77694.51,0.0,0.98652,1e-05,2.38772]
[1777459154361,53.56,77687.38,0.0,0.98646,1e-05,2.39645]
[1777459157382,53.55,77681.51,0.0,0.98642,1e-05,2.40276]
[1777459161411,53.54,77672.16,0.0,0.98635,1e-05,2.41333]
[1777459162417,53.53,77666.08,0.0,0.98629,1e-05,2.42124]
[1777459166446,53.52,77662.26,0.0,0.98628,1e-05,2.42396]
[1777459171480,53.51,77655.28,0.0,0.98624,1e-05,2.42879]
[1777459176514,53.49,77652.02,0.0,0.98623,1e-05,2.43003]
[1777459178529,53.48,77647.15,0.0,0.98619,1e-05,2.43558]
[1777459183567,53.47,77647.2,0.0,0.98622,1e-05,2.4321]
[1777459188598,53.45,77648.29,0.0,0.98625,1e-05,2.42722]
[1777459193634,53.38,77649.04,0.0,0.98635,1e-05,2.41146]
[1777459198668,53.27,77646.31,0.0,0.98649,1e-05,2.39066]
[1777459202696,53.23,77642.64,0.0,0.9865,1e-05,2.38828]
[1777459207732,53.11,77640.71,0.0,0.98667,1e-05,2.36354]
[1777459212767,53.09,77640.67,0.0,0.98668,1e-05,2.361]
[1777459217804,53.0,77640.68,0.0,0.98682,1e-05,2.34063]
[1777459222838,52.99,77635.72,0.0,0.98678,1e-05,2.34512]
[1777459227872,52.98,77632.85,0.0,0.98677,1e-05,2.34668]
[1777459232907,52.96,77629.58,0.0,0.98677,1e-05,2.34713]
[1777459237943,52.95,77628.31,0.0,0.98677,1e-05,2.34646]
[1777459242977,52.94,77633.55,0.0,0.98684,1e-05,2.33676]
[1777459247006,52.93,77626.5,0.0,0.98678,1e-05,2.34471]
[1777459249022,52.93,77626.04,0.0,0.98679,1e-05,2.34439]
[1777459254058,52.92,77623.53,0.0,0.98678,1e-05,2.345]
[1777459256073,52.91,77618.52,0.0,0.98674,1e-05,2.35151]
[1777459260099,52.9,77611.5,0.0,0.98669,1e-05,2.35936]
[1777459261113,52.9,77601.11,0.0,0.98659,1e-05,2.37346]
[1777459263125,52.89,77601.15,0.0,0.9866,1e-05,2.37184]
[1777459268160,52.88,77600.18,0.0,0.98661,1e-05,2.3711]
[1777459273195,52.87,77596.86,0.0,0.98659,1e-05,2.37316]
[1777459276217,52.86,77596.84,0.0,0.98661,1e-05,2.37108]
[1777459281253,52.85,77603.82,0.0,0.98669,1e-05,2.35867]
[1777459286286,52.84,77601.19,0.0,0.98668,1e-05,2.35981]
[1777459288301,52.83,77595.87,0.0,0.98664,1e-05,2.36627]
[1777459290314,52.83,77589.81,0.0,0.98658,1e-05,2.37429]
[1777459291323,52.78,77588.58,0.0,0.98665,1e-05,2.3639]
[1777459296357,52.74,77585.94,0.0,0.98669,1e-05,2.358]
[1777459298370,52.74,77572.7,0.0,0.98656,1e-05,2.37701]
[1777459299378,52.74,77568.0,0.0,0.98651,1e-05,2.38397]
[1777459302398,52.74,77573.35,0.0,0.98656,1e-05,2.37726]
[1777459306433,52.76,77572.02,0.0,0.98652,1e-05,2.38303]
[1777459308447,52.77,77571.66,0.0,0.98651,1e-05,2.38412]
[1777459311467,52.78,77562.71,0.0,0.98641,1e-05,2.40027]
[1777459312475,52.78,77556.54,0.0,0.98634,1e-05,2.40934]
[1777459313482,52.78,77555.83,0.0,0.98634,1e-05,2.4106]
[1777459316503,52.79,77561.2,0.0,0.98638,1e-05,2.40367]
[1777459321538,52.79,77559.91,0.0,0.98636,1e-05,2.40678]
[1777459326573,52.8,77554.56,0.0,0.9863,1e-05,2.41566]
[1777459328587,52.8,77551.03,0.0,0.98627,1e-05,2.42118]
[1777459333622,52.81,77549.07,0.0,0.98624,1e-05,2.42509]
[1777459337650,52.81,77554.21,0.0,0.98628,1e-05,2.41858]
[1777459340671,52.81,77548.96,0.0,0.98623,1e-05,2.42678]
[1777459345711,52.82,77537.49,0.0,0.98611,1e-05,2.44451]
[1777459348732,52.82,77542.96,0.0,0.98616,1e-05,2.43717]
[1777459350746,52.82,77535.29,0.0,0.98608,1e-05,2.4486]
[1777459355781,52.83,77531.93,0.0,0.98605,1e-05,2.45263]
[1777459360817,52.83,77531.21,0.0,0.98604,1e-05,2.45449]
[1777459366859,52.83,77532.73,0.0,0.98605,1e-05,2.45329]
[1777459371892,52.84,77534.19,0.0,0.98606,1e-05,2.45203]
[1777459374914,52.84,77540.8,0.0,0.98612,1e-05,2.443]
[1777459378942,52.84,77547.89,0.0,0.98619,1e-05,2.43187]
[1777459380963,52.83,77554.67,0.0,0.98627,1e-05,2.42089]
[1777459382975,52.83,77539.33,0.0,0.98613,1e-05,2.44169]
[1777459383982,52.83,77528.74,0.0,0.98602,1e-05,2.45718]
[1777459386394,52.83,77523.16,0.0,0.98597,1e-05,2.4656]
[1777459392037,52.83,77526.24,0.0,0.986,1e-05,2.46122]
[1777459393044,52.83,77538.92,0.0,0.98612,1e-05,2.44305]
[1777459395058,52.83,77552.63,0.0,0.98625,1e-05,2.4229]
[1777459400093,52.81,77551.78,0.0,0.98626,1e-05,2.42108]
[1777459405129,52.8,77554.04,0.0,0.98631,1e-05,2.41481]
[1777459410163,52.79,77555.04,0.0,0.98634,1e-05,2.41038]
[1777459415198,52.77,77556.09,0.0,0.98637,1e-05,2.40423]
[1777459420233,52.76,77555.38,0.0,0.98639,1e-05,2.40229]
[1777459425269,52.74,77554.52,0.0,0.9864,1e-05,2.40058]
[1777459428290,52.74,77550.67,0.0,0.98637,1e-05,2.40429]
[1777459433326,52.72,77553.29,0.0,0.98642,1e-05,2.39758]
[1777459438361,52.71,77552.37,0.0,0.98643,1e-05,2.39595]
[1777459443397,52.7,77554.41,0.0,0.98647,1e-05,2.39013]
[1777459448433,52.68,77552.73,0.0,0.98647,1e-05,2.38964]
[1777459453469,52.67,77547.95,0.0,0.98644,1e-05,2.39356]
[1777459458504,52.65,77549.75,0.0,0.98648,1e-05,2.38752]
[1777459464546,52.64,77551.32,0.0,0.98652,1e-05,2.38186]
[1777459469581,52.62,77552.14,0.0,0.98655,1e-05,2.37788]
[1777459474623,52.61,77547.86,0.0,0.98653,1e-05,2.38007]
[1777459475625,52.61,77547.86,0.0,0.98654,1e-05,2.37895]
[1777459476632,52.61,77540.03,0.0,0.98647,1e-05,2.38952]
[1777459478645,52.6,77528.44,0.0,0.98636,1e-05,2.40489]
[1777459485694,52.58,77521.78,0.0,0.98633,1e-05,2.41024]
[1777459490730,52.57,77520.25,0.0,0.98633,1e-05,2.4095]
[1777459495765,52.55,77520.15,0.0,0.98635,1e-05,2.40677]
[1777459500801,52.54,77517.19,0.0,0.98634,1e-05,2.40819]
[1777459505837,52.53,77512.57,0.0,0.98631,1e-05,2.41202]
[1777459509865,52.52,77505.65,0.0,0.98626,1e-05,2.41973]
[1777459514900,52.51,77504.85,0.0,0.98627,1e-05,2.41807]
[1777459519935,52.49,77504.3,0.0,0.98628,1e-05,2.41609]
[1777459521950,52.49,77512.61,0.0,0.98637,1e-05,2.40306]
[1777459522957,52.49,77520.13,0.0,0.98645,1e-05,2.39178]
[1777459525978,52.48,77526.3,0.0,0.98652,1e-05,2.38147]
[1777459527992,52.47,77533.57,0.0,0.98659,1e-05,2.37016]
[1777459530011,52.45,77538.84,0.0,0.98668,1e-05,2.35753]
[1777459535041,52.39,77549.83,0.0,0.98688,1e-05,2.32663]
[1777459540075,52.32,77552.68,0.0,0.987,1e-05,2.30756]
[1777459545111,52.31,77556.22,0.0,0.98705,1e-05,2.30047]
[1777459550146,52.27,77558.88,0.0,0.98713,1e-05,2.2888]
[1777459556189,52.26,77562.5,0.0,0.98717,1e-05,2.2818]
[1777459561224,52.25,77564.08,0.0,0.9872,1e-05,2.27798]
[1777459563240,52.22,77570.13,0.0,0.98729,1e-05,2.26349]
[1777459564246,52.21,77576.62,0.0,0.98737,1e-05,2.25183]
[1777459566262,52.21,77582.59,0.0,0.98743,1e-05,2.24314]
[1777459571298,52.2,77576.43,0.0,0.98738,1e-05,2.25028]
[1777459576331,52.2,77582.79,0.0,0.98745,1e-05,2.24028]
[1777459581367,52.19,77581.76,0.0,0.98744,1e-05,2.24044]
[1777459586403,52.18,77582.69,0.0,0.98746,1e-05,2.23794]
[1777459591437,52.18,77581.81,0.0,0.98747,1e-05,2.23633]
[1777459596472,52.17,77582.32,0.0,0.98748,1e-05,2.23444]
[1777459601507,52.17,77574.18,0.0,0.98742,1e-05,2.24438]
[1777459603521,52.16,77570.25,0.0,0.98738,1e-05,2.24926]
[1777459608953,52.16,77568.48,0.0,0.98738,1e-05,2.25015]
[1777459614601,52.15,77570.08,0.0,0.9874,1e-05,2.2467]
[1777459617621,52.15,77573.28,0.0,0.98743,1e-05,2.24159]
[1777459622655,52.14,77578.04,0.0,0.98748,1e-05,2.23393]
[1777459627692,52.14,77578.85,0.0,0.9875,1e-05,2.23152]
[1777459633733,52.13,77573.74,0.0,0.98746,1e-05,2.23711]
[1777459639163,52.12,77573.85,0.0,0.98747,1e-05,2.23581]
[1777459644810,52.12,77576.42,0.0,0.9875,1e-05,2.23094]
[1777459649846,52.11,77577.49,0.0,0.98752,1e-05,2.22835]
[1777459654881,52.11,77579.21,0.0,0.98755,1e-05,2.22333]
[1777459659915,52.1,77578.16,0.0,0.98755,1e-05,2.22366]
[1777459664951,52.1,77580.95,0.0,0.98758,1e-05,2.2188]
[1777459669986,52.1,77581.08,0.0,0.98757,1e-05,2.2197]
[1777459675022,52.13,77582.62,0.0,0.98755,1e-05,2.22313]
[1777459680059,52.15,77582.84,0.0,0.98752,1e-05,2.2283]
[1777459685091,52.18,77585.81,0.0,0.98751,1e-05,2.2297]
[1777459690129,52.21,77588.08,0.0,0.9875,1e-05,2.23203]
[1777459695172,52.23,77593.5,0.0,0.98751,1e-05,2.23008]
[1777459700206,52.26,77587.6,0.0,0.98742,1e-05,2.24349]
[1777459706249,52.29,77587.77,0.0,0.98738,1e-05,2.24964]
[1777459711284,52.31,77586.97,0.0,0.98735,1e-05,2.25438]
[1777459716319,52.34,77590.17,0.0,0.98734,1e-05,2.25524]
[1777459721354,52.36,77592.82,0.0,0.98733,1e-05,2.25683]
[1777459724375,52.38,77599.22,0.0,0.98737,1e-05,2.25121]
[1777459729410,52.4,77602.59,0.0,0.98737,1e-05,2.25182]
[1777459731424,52.41,77608.9,0.0,0.98741,1e-05,2.24531]
[1777459732432,52.42,77614.49,0.0,0.98746,1e-05,2.23877]
[1777459737466,52.44,77611.5,0.0,0.98739,1e-05,2.24811]
[1777459742516,52.47,77610.66,0.0,0.98735,1e-05,2.25445]
[1777459747545,52.49,77612.17,0.0,0.98733,1e-05,2.25758]
[1777459752580,52.51,77610.27,0.0,0.98728,1e-05,2.2653]
[1777459755986,52.53,77604.3,0.0,0.9872,1e-05,2.27752]
[1777459761644,52.56,77605.99,0.0,0.98719,1e-05,2.28015]
[1777459766679,52.58,77603.23,0.0,0.98713,1e-05,2.28885]
[1777459771717,52.6,77606.95,0.0,0.98714,1e-05,2.28695]
[1777459776752,52.63,77610.31,0.0,0.98714,1e-05,2.28716]
[1777459781787,52.65,77606.9,0.0,0.98708,1e-05,2.29668]
[1777459788837,52.68,77604.43,0.0,0.987,1e-05,2.30776]
[1777459793872,52.71,77606.84,0.0,0.987,1e-05,2.30918]
[1777459799914,52.73,77607.37,0.0,0.98696,1e-05,2.31412]
[1777459801929,52.74,77612.75,0.0,0.987,1e-05,2.30855]
[1777459803942,52.75,77618.45,0.0,0.98704,1e-05,2.30258]
[1777459808979,52.77,77621.28,0.0,0.98704,1e-05,2.30246]
[1777459814014,52.8,77625.98,0.0,0.98705,1e-05,2.30162]
[1777459819050,52.82,77623.85,0.0,0.987,1e-05,2.30922]
[1777459820057,52.82,77618.35,0.0,0.98694,1e-05,2.31774]
[1777459824084,52.84,77624.21,0.0,0.98697,1e-05,2.31327]
[1777459830125,52.87,77622.92,0.0,0.98692,1e-05,2.32047]
[1777459836168,52.89,77624.67,0.0,0.98691,1e-05,2.32176]
[1777459840196,52.91,77615.25,0.0,0.9868,1e-05,2.33835]
[1777459843217,52.92,77608.84,0.0,0.98673,1e-05,2.34984]
[1777459848253,52.94,77604.51,0.0,0.98666,1e-05,2.36005]
[1777459853289,52.96,77603.23,0.0,0.98662,1e-05,2.36593]
[1777459858322,52.98,77600.71,0.0,0.98657,1e-05,2.37351]
[1777459863358,52.99,77600.23,0.0,0.98654,1e-05,2.37815]
[1777459868395,53.01,77598.19,0.0,0.9865,1e-05,2.38495]
[1777459873428,53.03,77599.55,0.0,0.98648,1e-05,2.38692]
[1777459878463,53.05,77600.29,0.0,0.98647,1e-05,2.38974]
[1777459881484,53.06,77590.92,0.0,0.98636,1e-05,2.40528]
[1777459886902,53.08,77592.3,0.0,0.98635,1e-05,2.40703]
[1777459892561,53.1,77593.11,0.0,0.98634,1e-05,2.40863]
[1777459897596,53.11,77591.56,0.0,0.9863,1e-05,2.41449]
[1777459904645,53.14,77592.9,0.0,0.98628,1e-05,2.41768]
[1777459909680,53.15,77590.72,0.0,0.98623,1e-05,2.42439]
[1777459914714,53.17,77590.46,0.0,0.98621,1e-05,2.42831]
[1777459919750,53.19,77589.55,0.0,0.98618,1e-05,2.43312]
[1777459924788,53.2,77588.86,0.0,0.98615,1e-05,2.43758]
[1777459930828,53.22,77587.97,0.0,0.98611,1e-05,2.44295]
[1777459935863,53.24,77588.75,0.0,0.9861,1e-05,2.44518]
[1777459938884,53.25,77583.06,0.0,0.98603,1e-05,2.45533]
[1777459943919,53.26,77575.65,0.0,0.98593,1e-05,2.46922]
[1777459945933,53.27,77569.63,0.0,0.98587,1e-05,2.47917]
[1777459950968,53.28,77578.24,0.0,0.98593,1e-05,2.46973]
[1777459951974,53.28,77582.34,0.0,0.98598,1e-05,2.46273]
[1777459953989,53.29,77586.63,0.0,0.98601,1e-05,2.45782]
[1777459956002,53.29,77590.53,0.0,0.98604,1e-05,2.45349]
[1777459961039,53.31,77592.32,0.0,0.98603,1e-05,2.45479]
[1777459965067,53.32,77585.68,0.0,0.98595,1e-05,2.46626]
[1777459969095,53.34,77576.27,0.0,0.98584,1e-05,2.48297]
[1777459974130,53.35,77576.68,0.0,0.98583,1e-05,2.4854]
[1777459979165,53.36,77575.35,0.0,0.98579,1e-05,2.49034]
[1777459984201,53.38,77576.63,0.0,0.98579,1e-05,2.49149]
[1777459989235,53.39,77575.45,0.0,0.98575,1e-05,2.4962]
[1777459994270,53.4,77575.18,0.0,0.98573,1e-05,2.49957]
[1777459999305,53.42,77572.86,0.0,0.98569,1e-05,2.5059]
[1777460004340,53.43,77572.29,0.0,0.98566,1e-05,2.50963]
[1777460009376,53.44,77572.36,0.0,0.98565,1e-05,2.51241]
[1777460014411,53.46,77572.25,0.0,0.98564,1e-05,2.5137]
[1777460019449,53.47,77571.86,0.0,0.98561,1e-05,2.51712]
[1777460024483,53.48,77571.16,0.0,0.98559,1e-05,2.52096]
[1777460029520,53.49,77578.61,0.0,0.98564,1e-05,2.51289]
[1777460034553,53.51,77579.79,0.0,0.98563,1e-05,2.51406]
[1777460039590,53.52,77581.37,0.0,0.98563,1e-05,2.51463]
[1777460044623,53.53,77582.81,0.0,0.98563,1e-05,2.51541]
[1777460050666,53.55,77583.33,0.0,0.98561,1e-05,2.51814]
[1777460055703,53.56,77581.71,0.0,0.98557,1e-05,2.52338]
[1777460056711,53.57,77590.06,0.0,0.98565,1e-05,2.51179]
[1777460058725,53.57,77594.02,0.0,0.98568,1e-05,2.50723]
[1777460063761,53.58,77595.96,0.0,0.98568,1e-05,2.50741]
[1777460066781,53.59,77588.58,0.0,0.9856,1e-05,2.51993]
[1777460071816,53.61,77584.24,0.0,0.98555,1e-05,2.52741]
[1777460076851,53.62,77580.32,0.0,0.98549,1e-05,2.53593]
[1777460079873,53.63,77576.41,0.0,0.98544,1e-05,2.54328]
[1777460081888,53.63,77571.75,0.0,0.98538,1e-05,2.55118]
[1777460086921,53.64,77572.89,0.0,0.98538,1e-05,2.55206]
[1777460091955,53.65,77574.38,0.0,0.98538,1e-05,2.55242]
[1777460093971,53.66,77580.71,0.0,0.98543,1e-05,2.54413]
[1777460098376,53.67,77587.1,0.0,0.98548,1e-05,2.53734]
[1777460104049,53.68,77588.87,0.0,0.98548,1e-05,2.53731]
[1777460108447,53.69,77583.18,0.0,0.98541,1e-05,2.54816]
[1777460111097,53.7,77577.77,0.0,0.98535,1e-05,2.5571]
[1777460115125,53.71,77575.38,0.0,0.98531,1e-05,2.56252]
[1777460120165,53.72,77572.32,0.0,0.98526,1e-05,2.56937]
[1777460125199,53.73,77566.99,0.0,0.98519,1e-05,2.57951]
[1777460130234,53.74,77566.22,0.0,0.98517,1e-05,2.58325]
[1777460135269,53.75,77564.08,0.0,0.98514,1e-05,2.5868]
[1777460140304,53.76,77558.54,0.0,0.98507,1e-05,2.59708]
[1777460145338,53.77,77559.76,0.0,0.98507,1e-05,2.59727]
[1777460147353,53.77,77564.77,0.0,0.98512,1e-05,2.59063]
[1777460152389,53.78,77566.16,0.0,0.98512,1e-05,2.59064]
[1777460157424,53.79,77569.24,0.0,0.98514,1e-05,2.58812]
[1777460162459,53.8,77562.93,0.0,0.98506,1e-05,2.59952]
[1777460167493,53.81,77566.1,0.0,0.98508,1e-05,2.59677]
[1777460169507,53.81,77556.34,0.0,0.98497,1e-05,2.61208]
[1777460174542,53.82,77557.03,0.0,0.98497,1e-05,2.61287]
[1777460179577,53.83,77557.66,0.0,0.98496,1e-05,2.61375]
[1777460184614,53.83,77556.59,0.0,0.98494,1e-05,2.61718]
[1777460189648,53.84,77553.98,0.0,0.9849,1e-05,2.62287]
[1777460194683,53.85,77553.04,0.0,0.98489,1e-05,2.62424]
[1777460197704,53.85,77558.5,0.0,0.98494,1e-05,2.61712]
[1777460202738,53.86,77557.48,0.0,0.98491,1e-05,2.6204]
[1777460207774,53.87,77558.6,0.0,0.98491,1e-05,2.62043]
[1777460212808,53.88,77558.09,0.0,0.9849,1e-05,2.62286]
[1777460217844,53.88,77561.52,0.0,0.98492,1e-05,2.61938]
[1777460222880,53.89,77561.86,0.0,0.98492,1e-05,2.62049]
[1777460227914,53.9,77565.58,0.0,0.98494,1e-05,2.61657]
[1777460232949,53.91,77565.93,0.0,0.98493,1e-05,2.6177]
[1777460237984,53.91,77566.83,0.0,0.98493,1e-05,2.61798]
[1777460241005,53.92,77573.81,0.0,0.985,1e-05,2.60855]
[1777460246039,53.93,77574.69,0.0,0.985,1e-05,2.60892]
[1777460251074,53.93,77573.26,0.0,0.98498,1e-05,2.61095]
[1777460256109,53.94,77572.54,0.0,0.98496,1e-05,2.61366]
[1777460261145,53.95,77573.6,0.0,0.98496,1e-05,2.61371]
[1777460266180,53.96,77572.44,0.0,0.98494,1e-05,2.61707]
[1777460271215,53.96,77569.14,0.0,0.98489,1e-05,2.62363]
[1777460276250,53.97,77569.33,0.0,0.98488,1e-05,2.62495]
[1777460281284,53.98,77564.29,0.0,0.98482,1e-05,2.63409]
[1777460286320,53.98,77563.63,0.0,0.98481,1e-05,2.63662]
[1777460291359,53.99,77562.02,0.0,0.98478,1e-05,2.64089]
[1777460296390,54.0,77562.21,0.0,0.98477,1e-05,2.64215]
[1777460301425,54.01,77563.54,0.0,0.98477,1e-05,2.64173]
[1777460306460,54.01,77564.3,0.0,0.98477,1e-05,2.64216]
[1777460311495,54.02,77564.46,0.0,0.98477,1e-05,2.64171]
[1777460316530,54.03,77564.99,0.0,0.98476,1e-05,2.64249]
[1777460321565,54.03,77564.35,0.0,0.98475,1e-05,2.645]
[1777460327607,54.04,77563.33,0.0,0.98472,1e-05,2.64834]
[1777460332641,54.05,77564.6,0.0,0.98473,1e-05,2.64793]
[1777460337676,54.06,77563.73,0.0,0.98471,1e-05,2.65072]
[1777460342711,54.06,77563.19,0.0,0.98469,1e-05,2.65299]
[1777460347747,54.07,77561.07,0.0,0.98466,1e-05,2.65759]
[1777460352786,54.07,77562.01,0.0,0.98466,1e-05,2.65756]
[1777460357817,54.08,77561.33,0.0,0.98465,1e-05,2.65997]
[1777460362852,54.09,77564.16,0.0,0.98467,1e-05,2.65708]
[1777460367887,54.09,77564.33,0.0,0.98466,1e-05,2.6582]
[1777460371916,54.1,77566.62,0.0,0.98468,1e-05,2.65411]
[1777460373929,54.1,77572.95,0.0,0.98475,1e-05,2.6452]
[1777460378964,54.11,77576.04,0.0,0.98477,1e-05,2.64211]
[1777460383998,54.11,77576.9,0.0,0.98477,1e-05,2.6424]
[1777460389034,54.12,77572.17,0.0,0.98471,1e-05,2.65109]
[1777460394069,54.13,77571.27,0.0,0.98469,1e-05,2.65396]
[1777460399105,54.14,77566.8,0.0,0.98463,1e-05,2.66217]
[1777460404141,54.14,77563.31,0.0,0.98458,1e-05,2.6689]
[1777460409175,54.15,77562.13,0.0,0.98456,1e-05,2.67204]
[1777460414212,54.15,77563.32,0.0,0.98457,1e-05,2.67159]
[1777460419246,54.16,77566.63,0.0,0.98459,1e-05,2.66795]
[1777460424282,54.17,77566.65,0.0,0.98458,1e-05,2.66927]
[1777460429318,54.17,77567.62,0.0,0.98458,1e-05,2.66914]
[1777460435361,54.18,77568.28,0.0,0.98459,1e-05,2.66795]
[1777460440785,54.19,77567.6,0.0,0.98457,1e-05,2.67057]
[1777460444425,54.19,77572.91,0.0,0.98462,1e-05,2.66333]
[1777460447446,54.19,77580.25,0.0,0.98469,1e-05,2.65311]
[1777460452481,54.2,77577.81,0.0,0.98466,1e-05,2.6582]
[1777460457516,54.21,77577.21,0.0,0.98464,1e-05,2.6605]
[1777460462551,54.21,77576.97,0.0,0.98463,1e-05,2.66224]
[1777460467587,54.22,77575.2,0.0,0.9846,1e-05,2.66625]
[1777460468597,54.22,77570.22,0.0,0.98455,1e-05,2.67427]
[1777460472625,54.22,77565.05,0.0,0.98449,1e-05,2.68305]
[1777460477664,54.23,77561.53,0.0,0.98444,1e-05,2.6895]
[1777460482695,54.23,77552.77,0.0,0.98435,1e-05,2.70368]
[1777460483701,54.23,77547.72,0.0,0.98429,1e-05,2.71177]
[1777460488737,54.24,77548.23,0.0,0.98429,1e-05,2.71189]
[1777460492764,54.24,77543.08,0.0,0.98424,1e-05,2.71864]
[1777460497800,54.25,77542.81,0.0,0.98423,1e-05,2.71985]
[1777460500821,54.25,77529.29,0.0,0.98408,1e-05,2.74104]
[1777460502835,54.25,77519.92,0.0,0.98398,1e-05,2.75571]
[1777460506863,54.25,77513.9,0.0,0.98392,1e-05,2.76537]
[1777460508877,54.25,77504.85,0.0,0.98382,1e-05,2.77957]
[1777460511898,54.25,77509.67,0.0,0.98387,1e-05,2.77225]
[1777460516932,54.25,77505.66,0.0,0.98382,1e-05,2.77883]
[1777460521971,54.25,77502.08,0.0,0.98378,1e-05,2.78473]
[1777460527002,54.25,77500.97,0.0,0.98377,1e-05,2.78677]
[1777460532039,54.26,77501.09,0.0,0.98377,1e-05,2.7869]
[1777460537073,54.26,77500.61,0.0,0.98376,1e-05,2.78798]
[1777460542109,54.26,77499.07,0.0,0.98374,1e-05,2.79071]
[1777460547143,54.26,77493.54,0.0,0.98368,1e-05,2.79967]
[1777460552178,54.26,77492.59,0.0,0.98368,1e-05,2.79956]
[1777460556206,54.26,77497.58,0.0,0.98373,1e-05,2.792]
[1777460560234,54.26,77509.95,0.0,0.98386,1e-05,2.77302]
[1777460561635,54.26,77513.32,0.0,0.9839,1e-05,2.7679]
[1777460567283,54.27,77513.18,0.0,0.98389,1e-05,2.76883]
[1777460572318,54.27,77515.45,0.0,0.98391,1e-05,2.7659]
[1777460577353,54.27,77518.91,0.0,0.98394,1e-05,2.76114]
[1777460581777,54.28,77528.66,0.0,0.98404,1e-05,2.74676]
[1777460584434,54.28,77536.39,0.0,0.98412,1e-05,2.73519]
[1777460585412,54.28,77543.45,0.0,0.9842,1e-05,2.72455]
[1777460589440,54.28,77537.53,0.0,0.98413,1e-05,2.73441]
[1777460591846,54.28,77532.98,0.0,0.98408,1e-05,2.74189]
[1777460597500,54.29,77533.1,0.0,0.98407,1e-05,2.74245]
[1777460602534,54.29,77535.22,0.0,0.98409,1e-05,2.73991]
[1777460607568,54.29,77537.36,0.0,0.98411,1e-05,2.73734]
[1777460612605,54.3,77539.69,0.0,0.98414,1e-05,2.73266]
[1777460617639,54.3,77540.02,0.0,0.98414,1e-05,2.73287]
[1777460622673,54.3,77544.02,0.0,0.98418,1e-05,2.72743]
[1777460624687,54.3,77549.49,0.0,0.98423,1e-05,2.71934]
[1777460626703,54.31,77555.43,0.0,0.98429,1e-05,2.71059]
[1777460632127,54.31,77555.93,0.0,0.98429,1e-05,2.71088]
[1777460637779,54.31,77555.44,0.0,0.98428,1e-05,2.71267]
[1777460642197,54.32,77561.13,0.0,0.98433,1e-05,2.70471]
[1777460647850,54.32,77563.23,0.0,0.98435,1e-05,2.70265]
[1777460653892,54.33,77564.57,0.0,0.98435,1e-05,2.70177]
[1777460657919,54.33,77568.7,0.0,0.98439,1e-05,2.69629]
[1777460662955,54.34,77569.35,0.0,0.98439,1e-05,2.69635]
[1777460667990,54.34,77568.25,0.0,0.98437,1e-05,2.69912]
[1777460673025,54.35,77570.63,0.0,0.9844,1e-05,2.6948]
[1777460675040,54.35,77578.46,0.0,0.98448,1e-05,2.68342]
[1777460677054,54.35,77583.63,0.0,0.98453,1e-05,2.67612]
[1777460681083,54.36,77588.35,0.0,0.98457,1e-05,2.67007]
[1777460686118,54.36,77584.11,0.0,0.98452,1e-05,2.67782]
[1777460689140,54.36,77578.99,0.0,0.98446,1e-05,2.68632]
[1777460694189,54.37,77585.2,0.0,0.98452,1e-05,2.67817]
[1777460695196,54.37,77599.3,0.0,0.98466,1e-05,2.65723]
[1777460696200,54.37,77615.43,0.0,0.98482,1e-05,2.63345]
[1777460697206,54.37,77623.74,0.0,0.98491,1e-05,2.62144]
[1777460702242,54.38,77626.16,0.0,0.98492,1e-05,2.61961]
[1777460705262,54.39,77619.55,0.0,0.98484,1e-05,2.63045]
[1777460710297,54.39,77618.61,0.0,0.98482,1e-05,2.63347]
[1777460715332,54.4,77618.66,0.0,0.98481,1e-05,2.63498]
[1777460720367,54.41,77616.84,0.0,0.98479,1e-05,2.63922]
[1777460725402,54.41,77614.4,0.0,0.98475,1e-05,2.64433]
[1777460730437,54.42,77612.76,0.0,0.98472,1e-05,2.64818]
[1777460732827,54.42,77607.04,0.0,0.98467,1e-05,2.65548]
[1777460736480,54.43,77603.05,0.0,0.98462,1e-05,2.66248]
[1777460738494,54.43,77599.13,0.0,0.98458,1e-05,2.66884]
[1777460739501,54.43,77592.92,0.0,0.98451,1e-05,2.67841]
[1777460742898,54.44,77600.1,0.0,0.98458,1e-05,2.66849]
[1777460746550,54.44,77605.46,0.0,0.98463,1e-05,2.66117]
[1777460751586,54.44,77603.25,0.0,0.9846,1e-05,2.66572]
[1777460756621,54.45,77602.7,0.0,0.98459,1e-05,2.66776]
[1777460761659,54.45,77601.94,0.0,0.98457,1e-05,2.67012]
[1777460766694,54.46,77602.31,0.0,0.98457,1e-05,2.67078]
[1777460771729,54.47,77605.6,0.0,0.98459,1e-05,2.66707]
[1777460776765,54.47,77604.85,0.0,0.98458,1e-05,2.66946]
[1777460781799,54.48,77601.41,0.0,0.98453,1e-05,2.6759]
[1777460783180,54.48,77600.3,0.0,0.98452,1e-05,2.67806]
[1777460788851,54.48,77600.04,0.0,0.98451,1e-05,2.67964]
[1777460790864,54.49,77592.35,0.0,0.98442,1e-05,2.69172]
[1777460795898,54.49,77593.57,0.0,0.98444,1e-05,2.68938]
[1777460800934,54.5,77591.66,0.0,0.98441,1e-05,2.69334]
[1777460801941,54.5,77582.48,0.0,0.98431,1e-05,2.70745]
[1777460806976,54.5,77580.18,0.0,0.98428,1e-05,2.71184]
[1777460808990,54.5,77572.9,0.0,0.9842,1e-05,2.72325]
[1777460813390,54.51,77581.39,0.0,0.98429,1e-05,2.71094]
[1777460819061,54.51,77577.98,0.0,0.98425,1e-05,2.71707]
[1777460821075,54.51,77568.58,0.0,0.98415,1e-05,2.73168]
[1777460824096,54.51,77562.86,0.0,0.98408,1e-05,2.74076]
[1777460825103,54.51,77555.98,0.0,0.98401,1e-05,2.75141]
[1777460827117,54.51,77550.64,0.0,0.98395,1e-05,2.75979]
[1777460830138,54.51,77541.86,0.0,0.98386,1e-05,2.77352]
[1777460835172,54.52,77533.3,0.0,0.98376,1e-05,2.78698]
[1777460840208,54.52,77529.65,0.0,0.98372,1e-05,2.79273]
[1777460842222,54.52,77535.15,0.0,0.98378,1e-05,2.78423]
[1777460844242,54.52,77530.25,0.0,0.98373,1e-05,2.7919]
[1777460845249,54.52,77523.92,0.0,0.98366,1e-05,2.80177]
[1777460849277,54.52,77529.42,0.0,0.98372,1e-05,2.79321]
[1777460851293,54.52,77535.03,0.0,0.98379,1e-05,2.78271]
[1777460856327,54.52,77531.76,0.0,0.98375,1e-05,2.78793]
[1777460861361,54.52,77530.78,0.0,0.98374,1e-05,2.78957]
[1777460864383,54.52,77535.49,0.0,0.98379,1e-05,2.78238]
[1777460869417,54.52,77532.98,0.0,0.98376,1e-05,2.78647]
[1777460874452,54.52,77534.09,0.0,0.98377,1e-05,2.78494]
[1777460879487,54.53,77534.35,0.0,0.98377,1e-05,2.78585]
[1777460884522,54.53,77534.51,0.0,0.98376,1e-05,2.78763]
[1777460889557,54.54,77534.98,0.0,0.98375,1e-05,2.78881]
[1777460894591,54.55,77533.9,0.0,0.98372,1e-05,2.79222]
[1777460899631,54.56,77532.62,0.0,0.9837,1e-05,2.79568]
[1777460904668,54.56,77533.64,0.0,0.9837,1e-05,2.7953]
[1777460909703,54.57,77534.39,0.0,0.9837,1e-05,2.79548]
[1777460914738,54.57,77534.82,0.0,0.98372,1e-05,2.79312]
[1777460917759,54.57,77529.46,0.0,0.98366,1e-05,2.80153]
[1777460922798,54.57,77529.39,0.0,0.98366,1e-05,2.80172]
[1777460927838,54.57,77534.4,0.0,0.98371,1e-05,2.794]
[1777460932873,54.57,77533.18,0.0,0.9837,1e-05,2.79606]
[1777460937909,54.57,77532.77,0.0,0.98369,1e-05,2.7968]
[1777460942947,54.57,77527.89,0.0,0.98364,1e-05,2.80466]
[1777460944348,54.57,77524.75,0.0,0.9836,1e-05,2.80962]
[1777460948989,54.57,77518.84,0.0,0.98354,1e-05,2.81873]
[1777460949995,54.57,77514.81,0.0,0.9835,1e-05,2.82481]
[1777460952017,54.57,77521.16,0.0,0.98357,1e-05,2.81459]
[1777460954421,54.57,77514.9,0.0,0.9835,1e-05,2.824]
[1777460958059,54.57,77507.78,0.0,0.98342,1e-05,2.83508]
[1777460959067,54.57,77501.97,0.0,0.98336,1e-05,2.84418]
[1777460960072,54.57,77501.58,0.0,0.98336,1e-05,2.84472]
[1777460962087,54.57,77494.62,0.0,0.98328,1e-05,2.85558]
[1777460963095,54.57,77490.72,0.0,0.98324,1e-05,2.86167]
[1777460964495,54.57,77488.46,0.0,0.98321,1e-05,2.86505]
[1777460968130,54.56,77493.6,0.0,0.98327,1e-05,2.8566]
[1777460973165,54.56,77491.31,0.0,0.98326,1e-05,2.85779]
[1777460976189,54.56,77476.02,0.0,0.98309,1e-05,2.88178]
[1777460981225,54.56,77479.2,0.0,0.98313,1e-05,2.87605]
[1777460984246,54.56,77484.32,0.0,0.98319,1e-05,2.86755]
[1777460989281,54.55,77483.41,0.0,0.98319,1e-05,2.86848]
[1777460994319,54.55,77476.4,0.0,0.98312,1e-05,2.87799]
[1777460999354,54.52,77477.26,0.0,0.98317,1e-05,2.87087]
[1777461004389,54.52,77480.36,0.0,0.98321,1e-05,2.86446]
[1777461008419,54.51,77484.33,0.0,0.98326,1e-05,2.85779]
[1777461013452,54.51,77484.28,0.0,0.98326,1e-05,2.85749]
[1777461017480,54.51,77490.15,0.0,0.98333,1e-05,2.84793]
[1777461018488,54.51,77496.42,0.0,0.9834,1e-05,2.838]
[1777461021508,54.51,77501.37,0.0,0.98346,1e-05,2.8296]
[1777461026544,54.51,77495.86,0.0,0.9834,1e-05,2.83807]
[1777461029565,54.51,77489.35,0.0,0.98333,1e-05,2.84822]
[1777461034601,54.51,77492.58,0.0,0.98337,1e-05,2.84103]
[1777461039643,54.5,77495.38,0.0,0.98341,1e-05,2.83645]
[1777461045061,54.5,77498.37,0.0,0.98344,1e-05,2.8316]
[1777461050713,54.5,77500.49,0.0,0.98346,1e-05,2.8281]
[1777461055748,54.5,77496.33,0.0,0.98342,1e-05,2.83452]
[1777461061790,54.5,77494.38,0.0,0.9834,1e-05,2.83736]
[1777461066826,54.5,77494.7,0.0,0.98341,1e-05,2.83665]
[1777461069846,54.5,77488.78,0.0,0.98334,1e-05,2.84585]
[1777461075274,54.5,77490.26,0.0,0.98336,1e-05,2.84316]
[1777461080926,54.5,77492.23,0.0,0.98338,1e-05,2.83976]
[1777461085345,54.5,77497.32,0.0,0.98344,1e-05,2.83148]
[1777461090993,54.5,77496.03,0.0,0.98343,1e-05,2.83332]
[1777461096027,54.49,77499.48,0.0,0.98348,1e-05,2.82559]
[1777461099048,54.49,77494.47,0.0,0.98343,1e-05,2.83282]
[1777461102070,54.49,77492.84,0.0,0.98342,1e-05,2.8344]
[1777461107106,54.48,77497.83,0.0,0.98349,1e-05,2.82459]
[1777461109119,54.48,77499.01,0.0,0.9835,1e-05,2.82242]
[1777461114154,54.47,77500.31,0.0,0.98352,1e-05,2.81976]
[1777461118191,54.47,77507.79,0.0,0.9836,1e-05,2.80781]
[1777461123227,54.47,77507.67,0.0,0.9836,1e-05,2.80808]
[1777461128262,54.47,77508.09,0.0,0.98361,1e-05,2.80751]
[1777461130276,54.47,77513.9,0.0,0.98367,1e-05,2.79846]
[1777461131285,54.47,77514.45,0.0,0.98367,1e-05,2.79766]
[1777461133297,54.47,77525.79,0.0,0.9838,1e-05,2.78011]
[1777461135698,54.48,77520.4,0.0,0.98374,1e-05,2.78861]
[1777461141354,54.48,77515.57,0.0,0.98368,1e-05,2.79645]
[1777461144374,54.48,77520.65,0.0,0.98374,1e-05,2.78869]
[1777461149410,54.48,77520.65,0.0,0.98373,1e-05,2.78898]
[1777461154444,54.48,77521.77,0.0,0.98376,1e-05,2.78565]
[1777461159479,54.48,77522.63,0.0,0.98376,1e-05,2.78459]
[1777461164514,54.48,77524.72,0.0,0.98378,1e-05,2.78162]
[1777461168542,54.48,77530.18,0.0,0.98384,1e-05,2.77339]
[1777461173577,54.48,77531.68,0.0,0.98385,1e-05,2.77142]
[1777461178611,54.49,77532.69,0.0,0.98386,1e-05,2.77019]
[1777461186668,54.49,77536.28,0.0,0.9839,1e-05,2.76521]
[1777461187676,54.49,77542.01,0.0,0.98396,1e-05,2.75645]
[1777461192711,54.5,77545.16,0.0,0.98397,1e-05,2.75458]
[1777461197746,54.5,77543.58,0.0,0.98395,1e-05,2.75747]
[1777461202780,54.51,77542.57,0.0,0.98394,1e-05,2.75946]
[1777461208824,54.51,77542.67,0.0,0.98394,1e-05,2.75982]
[1777461214866,54.51,77541.66,0.0,0.98393,1e-05,2.76005]
[1777461223930,54.51,77540.37,0.0,0.98391,1e-05,2.76281]
[1777461228965,54.52,77536.73,0.0,0.98387,1e-05,2.76883]
[1777461234000,54.52,77536.67,0.0,0.98387,1e-05,2.76927]
[1777461239040,54.52,77536.17,0.0,0.98386,1e-05,2.7704]
[1777461244075,54.52,77536.25,0.0,0.98386,1e-05,2.77062]
[1777461249111,54.52,77538.84,0.0,0.98388,1e-05,2.76698]
[1777461256546,54.52,77538.58,0.0,0.98388,1e-05,2.76797]
[1777461262200,54.53,77537.9,0.0,0.98387,1e-05,2.76939]
[1777461267236,54.53,77537.03,0.0,0.98386,1e-05,2.77109]
[1777461272271,54.53,77537.01,0.0,0.98386,1e-05,2.76962]
[1777461278313,54.53,77535.8,0.0,0.98385,1e-05,2.77188]
[1777461283348,54.53,77536.31,0.0,0.98385,1e-05,2.77142]
[1777461288384,54.53,77536.57,0.0,0.98385,1e-05,2.77134]
[1777461293418,54.54,77536.41,0.0,0.98385,1e-05,2.77197]
[1777461300468,54.54,77536.63,0.0,0.98385,1e-05,2.772]
[1777461306898,54.54,77537.41,0.0,0.98385,1e-05,2.77123]
[1777461309530,54.54,77532.36,0.0,0.9838,1e-05,2.77922]
[1777461313559,54.54,77526.46,0.0,0.98373,1e-05,2.78855]
[1777461318595,54.54,77533.29,0.0,0.9838,1e-05,2.77813]
[1777461322622,54.54,77541.34,0.0,0.98389,1e-05,2.76591]
[1777461327657,54.54,77547.49,0.0,0.98395,1e-05,2.75679]
[1777461329671,54.55,77552.94,0.0,0.98401,1e-05,2.74858]
[1777461334706,54.55,77554.63,0.0,0.98403,1e-05,2.74465]
[1777461339743,54.55,77558.53,0.0,0.98407,1e-05,2.73919]
[1777461342763,54.55,77552.63,0.0,0.98401,1e-05,2.7486]
[1777461347799,54.55,77548.89,0.0,0.98396,1e-05,2.75484]
[1777461352834,54.56,77549.34,0.0,0.98397,1e-05,2.75462]
[1777461357869,54.56,77550.41,0.0,0.98397,1e-05,2.75348]
[1777461362904,54.56,77549.26,0.0,0.98396,1e-05,2.75576]
[1777461367939,54.56,77546.66,0.0,0.98393,1e-05,2.76028]
[1777461372974,54.56,77546.3,0.0,0.98392,1e-05,2.76127]
[1777461378009,54.57,77548.48,0.0,0.98394,1e-05,2.75835]
[1777461383043,54.57,77552.79,0.0,0.98398,1e-05,2.75221]
[1777461388078,54.57,77553.32,0.0,0.98399,1e-05,2.75188]
[1777461394121,54.57,77555.74,0.0,0.98402,1e-05,2.74694]
[1777461399156,54.58,77555.77,0.0,0.98401,1e-05,2.74743]
[1777461404191,54.58,77555.6,0.0,0.98401,1e-05,2.74818]
[1777461407613,54.58,77544.93,0.0,0.98389,1e-05,2.76497]
[1777461413254,54.58,77546.18,0.0,0.9839,1e-05,2.76339]
[1777461417684,54.58,77552.37,0.0,0.98397,1e-05,2.75424]
[1777461423324,54.58,77552.42,0.0,0.98396,1e-05,2.75459]
[1777461428358,54.59,77553.47,0.0,0.98397,1e-05,2.75341]
[1777461433393,54.59,77552.06,0.0,0.98395,1e-05,2.75602]
[1777461438429,54.58,77555.25,0.0,0.984,1e-05,2.74879]
[1777461444472,54.57,77556.79,0.0,0.98404,1e-05,2.74372]
[1777461446485,54.56,77551.25,0.0,0.98399,1e-05,2.75133]
[1777461451520,54.55,77549.64,0.0,0.98399,1e-05,2.74968]
[1777461456554,54.54,77550.01,0.0,0.98401,1e-05,2.74682]
[1777461461592,54.53,77549.96,0.0,0.98403,1e-05,2.74416]
[1777461466639,54.53,77551.0,0.0,0.98404,1e-05,2.74251]
[1777461471674,54.52,77552.02,0.0,0.98407,1e-05,2.73923]
[1777461476710,54.51,77553.61,0.0,0.98409,1e-05,2.73512]
[1777461481747,54.51,77554.67,0.0,0.98411,1e-05,2.7335]
[1777461486780,54.52,77555.04,0.0,0.98411,1e-05,2.73352]
[1777461491815,54.52,77553.89,0.0,0.98409,1e-05,2.73584]
[1777461496851,54.52,77551.29,0.0,0.98406,1e-05,2.74035]
[1777461501886,54.52,77552.0,0.0,0.98407,1e-05,2.73856]
[1777461506921,54.51,77553.12,0.0,0.9841,1e-05,2.73416]
[1777461511955,54.5,77553.01,0.0,0.98413,1e-05,2.7303]
[1777461516991,54.49,77551.84,0.0,0.98413,1e-05,2.72992]
[1777461522026,54.48,77544.17,0.0,0.98405,1e-05,2.74058]
[1777461527061,54.47,77541.43,0.0,0.98404,1e-05,2.74252]
[1777461532096,54.46,77538.89,0.0,0.98403,1e-05,2.74412]
[1777461537131,54.43,77534.07,0.0,0.98402,1e-05,2.74521]
[1777461540153,54.43,77528.29,0.0,0.98396,1e-05,2.75326]
[1777461545187,54.42,77526.48,0.0,0.98396,1e-05,2.75424]
[1777461550222,54.41,77528.24,0.0,0.98399,1e-05,2.7492]
[1777461555257,54.4,77530.6,0.0,0.98403,1e-05,2.74329]
[1777461560292,54.39,77530.86,0.0,0.98405,1e-05,2.74068]
[1777461565326,54.39,77528.87,0.0,0.98404,1e-05,2.74209]
[1777461570362,54.38,77525.82,0.0,0.98402,1e-05,2.74458]
[1777461575397,54.37,77523.09,0.0,0.98402,1e-05,2.74472]
[1777461577410,54.36,77517.86,0.0,0.98397,1e-05,2.75189]
[1777461580432,54.36,77510.44,0.0,0.9839,1e-05,2.76197]
[1777461581439,54.35,77505.98,0.0,0.98385,1e-05,2.7684]
[1777461586473,54.34,77505.05,0.0,0.98386,1e-05,2.76735]
[1777461591513,54.33,77508.45,0.0,0.98391,1e-05,2.7596]
[1777461592520,54.33,77501.87,0.0,0.98385,1e-05,2.76932]
[1777461593527,54.33,77496.34,0.0,0.98379,1e-05,2.77742]
[1777461594535,54.32,77490.09,0.0,0.98372,1e-05,2.78665]
[1777461595540,54.32,77491.42,0.0,0.98374,1e-05,2.78403]
[1777461600578,54.32,77494.0,0.0,0.98378,1e-05,2.77848]
[1777461605611,54.32,77493.39,0.0,0.98377,1e-05,2.77962]
[1777461610646,54.32,77494.1,0.0,0.98378,1e-05,2.77867]
[1777461616688,54.32,77498.56,0.0,0.98383,1e-05,2.77191]
[1777461620717,54.32,77499.45,0.0,0.98384,1e-05,2.77068]
[1777461625751,54.32,77495.82,0.0,0.98379,1e-05,2.77654]
[1777461630789,54.32,77497.69,0.0,0.98381,1e-05,2.77378]
[1777461635821,54.32,77504.55,0.0,0.9839,1e-05,2.7615]
[1777461639232,54.32,77495.08,0.0,0.98379,1e-05,2.77638]
[1777461640857,54.32,77493.1,0.0,0.98377,1e-05,2.77952]
[1777461645893,54.32,77488.82,0.0,0.98372,1e-05,2.78629]
[1777461650928,54.32,77494.72,0.0,0.98379,1e-05,2.77723]
[1777461655962,54.32,77492.91,0.0,0.98377,1e-05,2.78028]
[1777461660997,54.33,77490.92,0.0,0.98374,1e-05,2.78363]
[1777461666032,54.33,77488.2,0.0,0.98371,1e-05,2.78811]
[1777461671070,54.32,77488.4,0.0,0.98373,1e-05,2.78581]
[1777461676105,54.31,77492.11,0.0,0.98378,1e-05,2.77751]
[1777461681142,54.3,77496.45,0.0,0.98385,1e-05,2.76835]
[1777461686176,54.29,77496.77,0.0,0.98387,1e-05,2.76548]
[1777461691211,54.28,77496.36,0.0,0.98389,1e-05,2.76192]
[1777461697252,54.26,77494.88,0.0,0.98389,1e-05,2.76141]
[1777461702288,54.25,77495.0,0.0,0.98391,1e-05,2.7589]
[1777461707328,54.26,77492.62,0.0,0.98388,1e-05,2.76308]
[1777461713365,54.26,77489.36,0.0,0.98384,1e-05,2.76865]
[1777461718399,54.26,77487.76,0.0,0.98382,1e-05,2.77154]
[1777461723435,54.26,77485.4,0.0,0.98379,1e-05,2.7756]
[1777461724442,54.26,77479.97,0.0,0.98373,1e-05,2.78414]
[1777461729865,54.26,77477.85,0.0,0.98371,1e-05,2.78779]
[1777461735520,54.26,77478.42,0.0,0.98371,1e-05,2.78717]
[1777461740555,54.26,77477.58,0.0,0.9837,1e-05,2.78877]
[1777461745589,54.27,77477.0,0.0,0.98369,1e-05,2.78996]
[1777461750625,54.27,77477.16,0.0,0.98369,1e-05,2.78998]
[1777461755660,54.27,77480.25,0.0,0.98374,1e-05,2.78359]
[1777461760696,54.27,77480.51,0.0,0.98374,1e-05,2.78355]
[1777461765731,54.27,77479.91,0.0,0.98373,1e-05,2.78484]
[1777461770766,54.27,77479.21,0.0,0.98372,1e-05,2.78628]
[1777461775802,54.27,77475.83,0.0,0.98368,1e-05,2.7919]
[1777461780837,54.28,77474.75,0.0,0.98366,1e-05,2.79388]
[1777461785871,54.28,77478.04,0.0,0.9837,1e-05,2.789]
[1777461790906,54.28,77476.14,0.0,0.98368,1e-05,2.7923]
[1777461795940,54.28,77472.85,0.0,0.98364,1e-05,2.79774]
[1777461801983,54.28,77470.18,0.0,0.98361,1e-05,2.80224]
[1777461807017,54.28,77471.91,0.0,0.98362,1e-05,2.79973]
[1777461812053,54.28,77470.56,0.0,0.98362,1e-05,2.80018]
[1777461817089,54.28,77469.64,0.0,0.98361,1e-05,2.80177]
[1777461822124,54.28,77470.98,0.0,0.98362,1e-05,2.79979]
[1777461827158,54.28,77475.18,0.0,0.98367,1e-05,2.79335]
[1777461832192,54.29,77479.17,0.0,0.98371,1e-05,2.7873]
[1777461837228,54.27,77480.48,0.0,0.98374,1e-05,2.78269]
[1777461842263,54.26,77480.23,0.0,0.98375,1e-05,2.78055]
[1777461847299,54.25,77480.41,0.0,0.98377,1e-05,2.77777]
[1777461852336,54.24,77480.29,0.0,0.98379,1e-05,2.77549]
[1777461857373,54.23,77480.7,0.0,0.98381,1e-05,2.77241]
[1777461862407,54.22,77480.68,0.0,0.98383,1e-05,2.77003]
[1777461867444,54.21,77475.56,0.0,0.98378,1e-05,2.77615]
[1777461872477,54.21,77477.47,0.0,0.98382,1e-05,2.77001]
[1777461877514,54.2,77475.56,0.0,0.98381,1e-05,2.77166]
[1777461880921,54.19,77481.05,0.0,0.98388,1e-05,2.76166]
[1777461886575,54.18,77480.37,0.0,0.98389,1e-05,2.75993]
[1777461891611,54.17,77479.57,0.0,0.9839,1e-05,2.75885]
[1777461896646,54.16,77478.59,0.0,0.9839,1e-05,2.75809]
[1777461901681,54.15,77479.66,0.0,0.98393,1e-05,2.75416]
[1777461906716,54.14,77475.92,0.0,0.98391,1e-05,2.75772]
[1777461911750,54.13,77477.17,0.0,0.98394,1e-05,2.7535]
[1777461916786,54.12,77477.45,0.0,0.98395,1e-05,2.7508]
[1777461921821,54.11,77477.84,0.0,0.98397,1e-05,2.74839]
[1777461926859,54.1,77477.5,0.0,0.98399,1e-05,2.74622]
[1777461931891,54.09,77478.79,0.0,0.98402,1e-05,2.74017]
[1777461936926,54.08,77476.13,0.0,0.98401,1e-05,2.74208]
[1777461941961,54.07,77477.91,0.0,0.98404,1e-05,2.73713]
[1777461946995,54.07,77476.45,0.0,0.98403,1e-05,2.73886]
[1777461950022,54.07,77469.21,0.0,0.98396,1e-05,2.74933]
[1777461951428,54.07,77464.06,0.0,0.98391,1e-05,2.75698]
[1777461953037,54.07,77458.76,0.0,0.98385,1e-05,2.76534]
[1777461957066,54.07,77455.75,0.0,0.98381,1e-05,2.77034]
[1777461961497,54.06,77449.24,0.0,0.98375,1e-05,2.77919]
[1777461967136,54.05,77449.33,0.0,0.98377,1e-05,2.77607]
[1777461972171,54.04,77454.0,0.0,0.98384,1e-05,2.76636]
[1777461977206,54.03,77450.52,0.0,0.98382,1e-05,2.76945]
[1777461982242,54.02,77450.93,0.0,0.98384,1e-05,2.76648]
[1777461987278,54.01,77450.15,0.0,0.98385,1e-05,2.76541]
[1777461992311,54.0,77444.0,0.0,0.9838,1e-05,2.77091]
[1777461997345,53.99,77447.79,0.0,0.98386,1e-05,2.76271]
[1777462002381,53.98,77450.8,0.0,0.98391,1e-05,2.75583]
[1777462007415,53.97,77450.76,0.0,0.98392,1e-05,2.75376]
[1777462012451,53.96,77451.52,0.0,0.98395,1e-05,2.7505]
[1777462017486,53.95,77450.8,0.0,0.98395,1e-05,2.74997]
[1777462022522,53.94,77452.2,0.0,0.98398,1e-05,2.74535]
[1777462027557,53.93,77451.61,0.0,0.98399,1e-05,2.74428]
[1777462032591,53.93,77453.28,0.0,0.98402,1e-05,2.73973]
[1777462037626,53.92,77451.95,0.0,0.98402,1e-05,2.73986]
[1777462042663,53.91,77451.87,0.0,0.98403,1e-05,2.73804]
[1777462047697,53.9,77452.53,0.0,0.98405,1e-05,2.73548]
[1777462052732,53.89,77454.14,0.0,0.98409,1e-05,2.72926]
[1777462057766,53.88,77453.02,0.0,0.98409,1e-05,2.72876]
[1777462062803,53.88,77452.6,0.0,0.9841,1e-05,2.72756]
[1777462067839,53.87,77450.19,0.0,0.98409,1e-05,2.72945]
[1777462072875,53.86,77450.13,0.0,0.9841,1e-05,2.72771]
[1777462077910,53.85,77449.6,0.0,0.9841,1e-05,2.72671]
[1777462082945,53.84,77449.58,0.0,0.98412,1e-05,2.72493]
[1777462087980,53.84,77449.46,0.0,0.98413,1e-05,2.72333]
[1777462094027,53.83,77448.61,0.0,0.98413,1e-05,2.72253]
[1777462099063,53.82,77449.03,0.0,0.98415,1e-05,2.72013]
[1777462104097,53.81,77447.34,0.0,0.98414,1e-05,2.72102]
[1777462109133,53.8,77447.74,0.0,0.98416,1e-05,2.71868]
[1777462114168,53.8,77447.84,0.0,0.98418,1e-05,2.71501]
[1777462119203,53.79,77451.91,0.0,0.98424,1e-05,2.70705]
[1777462122629,53.78,77454.78,0.0,0.98428,1e-05,2.70137]
[1777462128265,53.78,77461.09,0.0,0.98435,1e-05,2.69013]
[1777462130284,53.77,77474.44,0.0,0.9845,1e-05,2.66887]
[1777462132699,53.77,77479.06,0.0,0.98455,1e-05,2.66135]
[1777462135316,53.76,77472.75,0.0,0.9845,1e-05,2.66813]
[1777462139344,53.75,77468.73,0.0,0.98447,1e-05,2.67325]
[1777462143375,53.75,77461.24,0.0,0.9844,1e-05,2.68366]
[1777462149414,53.74,77458.0,0.0,0.98437,1e-05,2.68721]
[1777462154449,53.74,77457.56,0.0,0.98438,1e-05,2.68646]
[1777462159484,53.73,77457.56,0.0,0.98439,1e-05,2.68475]
[1777462164521,53.72,77457.25,0.0,0.9844,1e-05,2.68381]
[1777462169556,53.72,77458.73,0.0,0.98442,1e-05,2.68015]
[1777462174591,53.71,77458.98,0.0,0.98444,1e-05,2.6766]
[1777462179625,53.7,77458.33,0.0,0.98444,1e-05,2.67625]
[1777462184666,53.7,77458.18,0.0,0.98445,1e-05,2.67516]
[1777462189701,53.69,77463.95,0.0,0.98452,1e-05,2.66503]
[1777462194736,53.69,77464.67,0.0,0.98454,1e-05,2.66295]
[1777462199771,53.68,77465.38,0.0,0.98455,1e-05,2.66039]
[1777462204806,53.68,77466.22,0.0,0.98457,1e-05,2.65789]
[1777462209841,53.67,77466.34,0.0,0.98458,1e-05,2.65672]
[1777462214875,53.67,77468.52,0.0,0.98461,1e-05,2.65195]
[1777462219911,53.66,77469.08,0.0,0.98463,1e-05,2.64992]
[1777462223338,53.66,77463.09,0.0,0.98457,1e-05,2.65835]
[1777462225953,53.65,77462.68,0.0,0.98457,1e-05,2.65821]
[1777462230988,53.65,77466.23,0.0,0.98461,1e-05,2.65155]
[1777462236023,53.64,77466.47,0.0,0.98463,1e-05,2.64825]
[1777462241060,53.64,77468.33,0.0,0.98466,1e-05,2.64428]
[1777462246102,53.63,77470.26,0.0,0.98469,1e-05,2.64027]
[1777462251140,53.63,77473.47,0.0,0.98473,1e-05,2.63437]
[1777462255168,53.63,77478.97,0.0,0.98479,1e-05,2.62529]
[1777462260203,53.62,77477.97,0.0,0.98479,1e-05,2.62595]
[1777462265242,53.62,77477.59,0.0,0.98479,1e-05,2.62568]
[1777462270276,53.61,77478.35,0.0,0.9848,1e-05,2.62371]
[1777462275312,53.61,77480.34,0.0,0.98483,1e-05,2.62006]
[1777462280347,53.61,77478.74,0.0,0.98482,1e-05,2.62155]
[1777462283760,53.61,77471.04,0.0,0.98474,1e-05,2.63258]
[1777462286390,53.6,77468.71,0.0,0.98472,1e-05,2.63577]
[1777462291425,53.6,77467.94,0.0,0.98473,1e-05,2.63426]
[1777462296461,53.59,77468.33,0.0,0.98474,1e-05,2.63263]
[1777462299480,53.59,77476.12,0.0,0.98482,1e-05,2.62035]
[1777462304516,53.59,77479.88,0.0,0.98487,1e-05,2.61395]
[1777462309551,53.59,77479.02,0.0,0.98486,1e-05,2.61452]
[1777462314586,53.58,77478.9,0.0,0.98487,1e-05,2.61395]
[1777462319620,53.58,77480.12,0.0,0.98488,1e-05,2.61136]
[1777462324659,53.58,77480.37,0.0,0.98489,1e-05,2.61026]
[1777462329694,53.57,77480.41,0.0,0.9849,1e-05,2.60946]
[1777462334731,53.57,77482.48,0.0,0.98492,1e-05,2.60562]
[1777462339765,53.57,77484.23,0.0,0.98495,1e-05,2.60228]
[1777462344801,53.56,77487.13,0.0,0.98498,1e-05,2.59724]
[1777462349838,53.56,77489.83,0.0,0.98501,1e-05,2.59252]
[1777462354869,53.56,77493.35,0.0,0.98506,1e-05,2.58485]
[1777462359904,53.56,77487.92,0.0,0.98501,1e-05,2.5925]
[1777462364938,53.55,77489.59,0.0,0.98503,1e-05,2.5892]
[1777462369975,53.55,77487.76,0.0,0.98502,1e-05,2.59127]
[1777462372998,53.55,77493.47,0.0,0.98508,1e-05,2.58234]
[1777462378032,53.55,77496.46,0.0,0.98511,1e-05,2.57735]
[1777462383068,53.54,77501.66,0.0,0.98517,1e-05,2.56911]
[1777462386091,53.54,77507.46,0.0,0.98523,1e-05,2.56023]
[1777462387095,53.54,77512.37,0.0,0.98528,1e-05,2.55288]
[1777462392131,53.54,77514.49,0.0,0.9853,1e-05,2.54946]
[1777462397166,53.54,77521.01,0.0,0.98537,1e-05,2.53958]
[1777462400187,53.54,77526.9,0.0,0.98543,1e-05,2.53083]
[1777462405221,53.54,77530.69,0.0,0.98547,1e-05,2.52519]
[1777462408243,53.54,77538.49,0.0,0.98555,1e-05,2.51375]
[1777462413278,53.54,77543.13,0.0,0.9856,1e-05,2.50532]
[1777462418313,53.54,77539.14,0.0,0.98556,1e-05,2.51126]
[1777462423356,53.54,77539.39,0.0,0.98557,1e-05,2.51098]
[1777462424752,53.54,77546.91,0.0,0.98565,1e-05,2.49926]
[1777462430397,53.54,77547.06,0.0,0.98565,1e-05,2.49922]
[1777462434823,53.53,77554.29,0.0,0.98572,1e-05,2.48804]
[1777462437446,53.53,77561.91,0.0,0.98581,1e-05,2.47543]
[1777462440466,53.52,77555.97,0.0,0.98576,1e-05,2.48172]
[1777462445504,53.5,77557.09,0.0,0.9858,1e-05,2.47621]
[1777462450537,53.48,77557.0,0.0,0.98583,1e-05,2.4725]
[1777462455572,53.46,77557.87,0.0,0.98586,1e-05,2.46745]
[1777462460606,53.45,77559.07,0.0,0.9859,1e-05,2.46195]
[1777462465642,53.43,77557.55,0.0,0.98591,1e-05,2.46044]
[1777462470676,53.41,77560.07,0.0,0.98596,1e-05,2.45296]
[1777462475104,53.4,77554.52,0.0,0.98593,1e-05,2.45639]
[1777462475716,53.4,77554.52,0.0,0.98593,1e-05,2.4565]
[1777462476719,53.4,77546.3,0.0,0.98585,1e-05,2.46762]
[1777462481754,53.38,77547.8,0.0,0.98589,1e-05,2.46258]
[1777462486789,53.38,77550.91,0.0,0.98593,1e-05,2.45692]
[1777462491827,53.36,77551.4,0.0,0.98596,1e-05,2.45261]
[1777462496858,53.34,77551.84,0.0,0.98598,1e-05,2.4484]
[1777462501894,53.33,77549.69,0.0,0.98599,1e-05,2.44793]
[1777462506928,53.31,77552.85,0.0,0.98604,1e-05,2.43985]
[1777462511963,53.29,77554.22,0.0,0.98608,1e-05,2.43442]
[1777462516999,53.29,77554.76,0.0,0.98608,1e-05,2.43352]
[1777462521028,53.29,77559.33,0.0,0.98614,1e-05,2.42508]
[1777462526063,53.27,77562.34,0.0,0.98619,1e-05,2.41746]
[1777462528077,53.26,77567.63,0.0,0.98625,1e-05,2.40864]
[1777462531098,53.26,77571.44,0.0,0.98631,1e-05,2.39967]
[1777462536134,53.24,77573.4,0.0,0.98635,1e-05,2.3939]
[1777462537140,53.24,77579.1,0.0,0.9864,1e-05,2.38526]
[1777462538147,53.24,77587.23,0.0,0.98649,1e-05,2.37324]
[1777462543182,53.22,77587.97,0.0,0.98651,1e-05,2.36949]
[1777462548216,53.21,77589.34,0.0,0.98654,1e-05,2.36488]
[1777462553252,53.2,77592.06,0.0,0.98658,1e-05,2.35842]
[1777462558287,53.19,77593.25,0.0,0.98661,1e-05,2.35413]
[1777462563322,53.17,77592.42,0.0,0.98662,1e-05,2.35271]
[1777462568356,53.16,77595.63,0.0,0.98667,1e-05,2.34567]
[1777462569363,53.16,77604.0,0.0,0.98675,1e-05,2.33353]
[1777462574399,53.13,77603.1,0.0,0.98679,1e-05,2.32823]
[1777462577420,53.12,77609.76,0.0,0.98686,1e-05,2.31764]
[1777462580441,53.12,77603.01,0.0,0.9868,1e-05,2.32566]
[1777462585893,53.1,77597.5,0.0,0.98677,1e-05,2.33058]
[1777462591519,53.09,77591.65,0.0,0.98674,1e-05,2.33472]
[1777462596554,53.08,77591.56,0.0,0.98675,1e-05,2.3325]
[1777462601590,53.07,77589.83,0.0,0.98675,1e-05,2.33257]
[1777462606625,53.06,77590.94,0.0,0.98678,1e-05,2.32872]
[1777462611660,53.05,77589.12,0.0,0.98678,1e-05,2.32897]
[1777462616720,53.04,77586.3,0.0,0.98676,1e-05,2.33061]
[1777462621755,53.03,77584.59,0.0,0.98676,1e-05,2.33072]
[1777462626790,53.02,77581.36,0.0,0.98675,1e-05,2.33298]
[1777462631825,53.0,77580.92,0.0,0.98676,1e-05,2.33094]
[1777462636862,52.99,77579.7,0.0,0.98676,1e-05,2.33046]
[1777462641895,52.98,77580.35,0.0,0.98678,1e-05,2.32742]
[1777462646314,52.98,77586.69,0.0,0.98685,1e-05,2.31692]
[1777462646930,52.97,77586.69,0.0,0.98686,1e-05,2.31652]
[1777462648944,52.97,77591.86,0.0,0.98691,1e-05,2.30857]
[1777462653978,52.94,77596.33,0.0,0.987,1e-05,2.29549]
[1777462654985,52.94,77586.46,0.0,0.98691,1e-05,2.30873]
[1777462659014,52.94,77601.52,0.0,0.98706,1e-05,2.28644]
[1777462660023,52.92,77607.66,0.0,0.98713,1e-05,2.27468]
[1777462661029,52.92,77614.62,0.0,0.9872,1e-05,2.26485]
[1777462663044,52.92,77622.38,0.0,0.98727,1e-05,2.25369]
[1777462664051,52.91,77617.39,0.0,0.98723,1e-05,2.26017]
[1777462667071,52.91,77622.74,0.0,0.98728,1e-05,2.25199]
[1777462673114,52.9,77623.11,0.0,0.9873,1e-05,2.24972]
[1777462676134,52.9,77629.07,0.0,0.98736,1e-05,2.24075]
[1777462681172,52.89,77629.37,0.0,0.98737,1e-05,2.23893]
[1777462686210,52.88,77626.15,0.0,0.98735,1e-05,2.24184]
[1777462691245,52.88,77627.32,0.0,0.98737,1e-05,2.23875]
[1777462696280,52.87,77631.71,0.0,0.98742,1e-05,2.23136]
[1777462701315,52.86,77634.6,0.0,0.98746,1e-05,2.22604]
[1777462706350,52.85,77631.74,0.0,0.98744,1e-05,2.22848]
[1777462711385,52.85,77636.67,0.0,0.9875,1e-05,2.21884]
[1777462716419,52.84,77633.87,0.0,0.98749,1e-05,2.2212]
[1777462718434,52.84,77627.04,0.0,0.98743,1e-05,2.22982]
[1777462723469,52.83,77625.66,0.0,0.98743,1e-05,2.23018]
[1777462728504,52.82,77624.59,0.0,0.98743,1e-05,2.23012]
[1777462733540,52.82,77614.59,0.0,0.98735,1e-05,2.2421]
[1777462734548,52.81,77609.69,0.0,0.9873,1e-05,2.24842]
[1777462739582,52.81,77608.85,0.0,0.98731,1e-05,2.24791]
[1777462744616,52.8,77605.83,0.0,0.98729,1e-05,2.25039]
[1777462749651,52.79,77605.34,0.0,0.9873,1e-05,2.24943]
[1777462754686,52.78,77601.74,0.0,0.98727,1e-05,2.25271]
[1777462759720,52.78,77601.0,0.0,0.98728,1e-05,2.25211]
[1777462764755,52.77,77599.55,0.0,0.98728,1e-05,2.25247]
[1777462769791,52.76,77598.69,0.0,0.98728,1e-05,2.25203]
[1777462774826,52.75,77597.16,0.0,0.98728,1e-05,2.2509]
[1777462778856,52.75,77593.66,0.0,0.98726,1e-05,2.25438]
[1777462783890,52.74,77594.3,0.0,0.98728,1e-05,2.25186]
[1777462788925,52.73,77593.16,0.0,0.98728,1e-05,2.25176]
[1777462790939,52.73,77586.7,0.0,0.98722,1e-05,2.25991]
[1777462791946,52.73,77581.36,0.0,0.98718,1e-05,2.26688]
[1777462793959,52.72,77581.25,0.0,0.98718,1e-05,2.26631]
[1777462798994,52.71,77577.8,0.0,0.98716,1e-05,2.26924]
[1777462804041,52.7,77577.17,0.0,0.98717,1e-05,2.26826]
[1777462806043,52.7,77583.44,0.0,0.98723,1e-05,2.25859]
[1777462811078,52.69,77584.5,0.0,0.98725,1e-05,2.25541]
[1777462816113,52.68,77590.45,0.0,0.98732,1e-05,2.24561]
[1777462819135,52.68,77598.27,0.0,0.98739,1e-05,2.23404]
[1777462824170,52.67,77597.4,0.0,0.9874,1e-05,2.23371]
[1777462828197,52.67,77605.04,0.0,0.98747,1e-05,2.22221]
[1777462833233,52.66,77607.62,0.0,0.98751,1e-05,2.21579]
[1777462838269,52.65,77607.45,0.0,0.98752,1e-05,2.2147]
[1777462843303,52.65,77606.5,0.0,0.98752,1e-05,2.21467]
[1777462848343,52.64,77604.47,0.0,0.98751,1e-05,2.21609]
[1777462852367,52.64,77592.35,0.0,0.98741,1e-05,2.23139]
[1777462857401,52.63,77588.63,0.0,0.98738,1e-05,2.23494]
[1777462862435,52.62,77588.51,0.0,0.98739,1e-05,2.23362]
[1777462867471,52.61,77588.44,0.0,0.9874,1e-05,2.23226]
[1777462872505,52.61,77588.33,0.0,0.98741,1e-05,2.23097]
[1777462877542,52.6,77588.28,0.0,0.98742,1e-05,2.22962]
[1777462882578,52.59,77588.18,0.0,0.98743,1e-05,2.22835]
[1777462886604,52.59,77583.64,0.0,0.98739,1e-05,2.23336]
[1777462890632,52.58,77576.69,0.0,0.98734,1e-05,2.24163]
[1777462895666,52.57,77571.54,0.0,0.98731,1e-05,2.2455]
[1777462900701,52.59,77571.43,0.0,0.98729,1e-05,2.24814]
[1777462904730,52.58,77577.83,0.0,0.98735,1e-05,2.23901]
[1777462909769,52.58,77594.92,0.0,0.98751,1e-05,2.21527]
[1777462914804,52.58,77590.78,0.0,0.98748,1e-05,2.21963]
[1777462919839,52.57,77592.04,0.0,0.9875,1e-05,2.21669]
[1777462924874,52.56,77589.24,0.0,0.98748,1e-05,2.21926]
[1777462929909,52.56,77586.52,0.0,0.98747,1e-05,2.22173]
[1777462934947,52.55,77586.21,0.0,0.98747,1e-05,2.22095]
[1777462939981,52.55,77583.79,0.0,0.98746,1e-05,2.22303]
[1777462945019,52.54,77581.04,0.0,0.98744,1e-05,2.22556]
[1777462950052,52.54,77579.98,0.0,0.98744,1e-05,2.22581]
[1777462955088,52.53,77579.15,0.0,0.98745,1e-05,2.22416]
[1777462958498,52.53,77575.6,0.0,0.98742,1e-05,2.22801]
[1777462964151,52.52,77577.31,0.0,0.98745,1e-05,2.22447]
[1777462969186,52.51,77579.08,0.0,0.98747,1e-05,2.22061]
[1777462974221,52.51,77580.29,0.0,0.98749,1e-05,2.21778]
[1777462979256,52.5,77577.39,0.0,0.98747,1e-05,2.2205]
[1777462984292,52.49,77572.49,0.0,0.98744,1e-05,2.22589]
[1777462989372,52.49,77568.65,0.0,0.98741,1e-05,2.22983]
[1777462995413,52.48,77567.24,0.0,0.98741,1e-05,2.23026]
[1777463000448,52.48,77565.39,0.0,0.9874,1e-05,2.23155]
[1777463005482,52.47,77563.27,0.0,0.98739,1e-05,2.23324]
[1777463010518,52.46,77560.28,0.0,0.98737,1e-05,2.23612]
[1777463012532,52.47,77556.15,0.0,0.98733,1e-05,2.24124]
[1777463014548,52.47,77551.02,0.0,0.98728,1e-05,2.24933]
[1777463018576,52.48,77545.54,0.0,0.98721,1e-05,2.25892]
[1777463022604,52.49,77541.4,0.0,0.98716,1e-05,2.26658]
[1777463027639,52.51,77535.28,0.0,0.98709,1e-05,2.27741]
[1777463032674,52.52,77534.04,0.0,0.98706,1e-05,2.28147]
[1777463038717,52.53,77529.77,0.0,0.98701,1e-05,2.29011]
[1777463043752,52.54,77529.27,0.0,0.98699,1e-05,2.29305]
[1777463049131,52.55,77524.74,0.0,0.98693,1e-05,2.30159]
[1777463055837,52.56,77522.18,0.0,0.98689,1e-05,2.30825]
[1777463060871,52.58,77526.23,0.0,0.98691,1e-05,2.30479]
[1777463065907,52.59,77526.6,0.0,0.9869,1e-05,2.30648]
[1777463070941,52.6,77526.19,0.0,0.98688,1e-05,2.30924]
[1777463075976,52.61,77525.49,0.0,0.98687,1e-05,2.31075]
[1777463081012,52.62,77525.49,0.0,0.98685,1e-05,2.3129]
[1777463086047,52.63,77524.29,0.0,0.98683,1e-05,2.31671]
[1777463091082,52.64,77524.85,0.0,0.98682,1e-05,2.31803]
[1777463096118,52.65,77524.9,0.0,0.98681,1e-05,2.32003]
[1777463101154,52.66,77523.56,0.0,0.98678,1e-05,2.32397]
[1777463108203,52.67,77523.51,0.0,0.98676,1e-05,2.32686]
[1777463113238,52.68,77523.65,0.0,0.98675,1e-05,2.32865]
[1777463115252,52.68,77515.86,0.0,0.98667,1e-05,2.34039]
[1777463116258,52.68,77510.52,0.0,0.98662,1e-05,2.3483]
[1777463121295,52.69,77508.58,0.0,0.98659,1e-05,2.35286]
[1777463126329,52.7,77509.97,0.0,0.98659,1e-05,2.35305]
[1777463131364,52.71,77510.51,0.0,0.98659,1e-05,2.35241]
[1777463136399,52.72,77514.78,0.0,0.98662,1e-05,2.34817]
[1777463141435,52.73,77519.04,0.0,0.98665,1e-05,2.344]
[1777463146469,52.74,77524.13,0.0,0.98668,1e-05,2.33869]
[1777463151504,52.74,77525.38,0.0,0.98668,1e-05,2.33883]
[1777463153527,52.74,77542.11,0.0,0.98684,1e-05,2.31537]
[1777463154534,52.74,77554.64,0.0,0.98696,1e-05,2.29758]
[1777463155541,52.74,77560.73,0.0,0.98702,1e-05,2.2888]
[1777463160578,52.73,77569.19,0.0,0.98711,1e-05,2.27542]
[1777463165611,52.73,77567.27,0.0,0.9871,1e-05,2.27695]
[1777463170645,52.73,77566.84,0.0,0.98709,1e-05,2.27851]
[1777463175682,52.74,77566.27,0.0,0.98707,1e-05,2.28027]
[1777463180716,52.74,77565.78,0.0,0.98706,1e-05,2.28191]
[1777463185752,52.75,77565.92,0.0,0.98706,1e-05,2.28267]
[1777463190786,52.75,77566.39,0.0,0.98706,1e-05,2.28295]
[1777463195825,52.76,77563.59,0.0,0.98703,1e-05,2.28608]
[1777463200863,52.76,77563.4,0.0,0.98703,1e-05,2.28724]
[1777463205898,52.76,77562.65,0.0,0.98701,1e-05,2.28916]
[1777463210932,52.77,77562.47,0.0,0.98701,1e-05,2.2903]
[1777463215968,52.77,77563.68,0.0,0.98701,1e-05,2.28951]
[1777463221002,52.78,77567.24,0.0,0.98704,1e-05,2.28551]
[1777463224024,52.78,77558.84,0.0,0.98696,1e-05,2.29766]
[1777463229059,52.78,77559.98,0.0,0.98696,1e-05,2.29691]
[1777463234095,52.79,77561.59,0.0,0.98697,1e-05,2.2955]
[1777463239130,52.79,77562.67,0.0,0.98698,1e-05,2.29483]
[1777463240486,52.79,77602.5,0.0,0.98734,1e-05,2.24041]
[1777463241149,52.79,77602.5,0.0,0.98734,1e-05,2.24067]
[1777463242155,52.79,77631.29,0.0,0.98759,1e-05,2.20219]
[1777463243159,52.8,77625.89,0.0,0.98754,1e-05,2.20974]
[1777463245177,52.8,77612.23,0.0,0.98742,1e-05,2.22872]
[1777463246181,52.8,77606.04,0.0,0.98736,1e-05,2.23736]
[1777463251216,52.81,77603.55,0.0,0.98734,1e-05,2.2404]
[1777463253230,52.81,77597.13,0.0,0.98728,1e-05,2.2496]
[1777463254237,52.81,77589.62,0.0,0.98721,1e-05,2.26008]
[1777463255244,52.81,77589.03,0.0,0.9872,1e-05,2.2611]
[1777463260634,52.82,77590.57,0.0,0.98721,1e-05,2.26026]
[1777463266321,52.82,77590.48,0.0,0.9872,1e-05,2.26141]
[1777463271357,52.83,77591.69,0.0,0.9872,1e-05,2.26076]
[1777463276390,52.83,77593.62,0.0,0.98721,1e-05,2.25912]
[1777463278407,52.83,77587.57,0.0,0.98716,1e-05,2.26779]
[1777463279412,52.83,77583.71,0.0,0.98712,1e-05,2.27326]
[1777463284460,52.84,77580.07,0.0,0.98708,1e-05,2.27911]
[1777463288474,52.84,77574.75,0.0,0.98703,1e-05,2.28706]
[1777463293510,52.84,77574.44,0.0,0.98702,1e-05,2.28831]
[1777463297538,52.85,77570.1,0.0,0.98698,1e-05,2.29482]
[1777463302573,52.85,77566.58,0.0,0.98694,1e-05,2.29973]
[1777463308615,52.84,77566.04,0.0,0.98695,1e-05,2.29804]
[1777463313650,52.83,77565.45,0.0,0.98697,1e-05,2.29521]
[1777463318685,52.82,77559.29,0.0,0.98693,1e-05,2.30175]
[1777463319692,52.81,77552.48,0.0,0.98687,1e-05,2.31079]
[1777463322713,52.81,77547.16,0.0,0.98682,1e-05,2.31689]
[1777463327748,52.8,77548.54,0.0,0.98685,1e-05,2.31281]
[1777463332783,52.79,77550.16,0.0,0.98688,1e-05,2.30842]
[1777463337818,52.78,77550.99,0.0,0.9869,1e-05,2.30516]
[1777463342852,52.77,77551.13,0.0,0.98692,1e-05,2.30289]
[1777463349902,52.75,77551.99,0.0,0.98694,1e-05,2.29882]
[1777463354936,52.75,77552.23,0.0,0.98696,1e-05,2.29646]
[1777463359972,52.74,77552.33,0.0,0.98697,1e-05,2.29432]
[1777463365010,52.73,77553.42,0.0,0.987,1e-05,2.29084]
[1777463370043,52.72,77555.32,0.0,0.98703,1e-05,2.2863]
[1777463375077,52.71,77555.18,0.0,0.98705,1e-05,2.28299]
[1777463380112,52.7,77555.35,0.0,0.98706,1e-05,2.28091]
[1777463385148,52.69,77554.1,0.0,0.98706,1e-05,2.28081]
[1777463390183,52.68,77552.39,0.0,0.98706,1e-05,2.28136]
[1777463395219,52.67,77552.49,0.0,0.98707,1e-05,2.27942]
[1777463400252,52.67,77552.16,0.0,0.98708,1e-05,2.27808]
[1777463401619,52.66,77532.66,0.0,0.9869,1e-05,2.30473]
[1777463402267,52.66,77532.66,0.0,0.9869,1e-05,2.30433]
[1777463405288,52.66,77519.59,0.0,0.98679,1e-05,2.32133]
[1777463410325,52.65,77516.32,0.0,0.98677,1e-05,2.32374]
[1777463416367,52.66,77516.0,0.0,0.98675,1e-05,2.3265]
[1777463421760,52.66,77516.76,0.0,0.98675,1e-05,2.32692]
[1777463427443,52.67,77516.55,0.0,0.98674,1e-05,2.32834]
[1777463432480,52.68,77515.7,0.0,0.98673,1e-05,2.32982]
[1777463437514,52.69,77509.27,0.0,0.98666,1e-05,2.34081]
[1777463442549,52.7,77509.75,0.0,0.98665,1e-05,2.34199]
[1777463447584,52.7,77510.19,0.0,0.98664,1e-05,2.34322]
[1777463453626,52.71,77509.07,0.0,0.98662,1e-05,2.34696]
[1777463458660,52.72,77513.04,0.0,0.98664,1e-05,2.34347]
[1777463463696,52.73,77512.37,0.0,0.98662,1e-05,2.34581]
[1777463468731,52.74,77515.92,0.0,0.98664,1e-05,2.34285]
[1777463473767,52.75,77516.57,0.0,0.98664,1e-05,2.34363]
[1777463478802,52.76,77517.73,0.0,0.98664,1e-05,2.34366]
[1777463483842,52.76,77518.74,0.0,0.98664,1e-05,2.34389]
[1777463488872,52.77,77516.02,0.0,0.9866,1e-05,2.34935]
[1777463493907,52.78,77512.59,0.0,0.98657,1e-05,2.35414]
[1777463499949,52.79,77509.81,0.0,0.98653,1e-05,2.36001]
[1777463504984,52.8,77508.23,0.0,0.9865,1e-05,2.36385]
[1777463510021,52.8,77506.11,0.0,0.98647,1e-05,2.36846]
[1777463515054,52.81,77506.21,0.0,0.98646,1e-05,2.36991]
[1777463520089,52.82,77504.65,0.0,0.98644,1e-05,2.37372]
[1777463525129,52.83,77503.51,0.0,0.98641,1e-05,2.37692]
[1777463527140,52.83,77510.0,0.0,0.98647,1e-05,2.36833]
[1777463532176,52.84,77509.49,0.0,0.98646,1e-05,2.37072]
[1777463534190,52.84,77514.37,0.0,0.9865,1e-05,2.36365]
[1777463535197,52.83,77521.09,0.0,0.98657,1e-05,2.35369]
[1777463540233,52.82,77521.57,0.0,0.98659,1e-05,2.35075]
[1777463548290,52.81,77520.31,0.0,0.9866,1e-05,2.34897]
[1777463553324,52.8,77522.59,0.0,0.98665,1e-05,2.34192]
[1777463559367,52.78,77523.46,0.0,0.98667,1e-05,2.33813]
[1777463565410,52.77,77523.87,0.0,0.98669,1e-05,2.33502]
[1777463570444,52.76,77525.35,0.0,0.98672,1e-05,2.33085]
[1777463575479,52.75,77526.36,0.0,0.98674,1e-05,2.32736]
[1777463581522,52.74,77528.08,0.0,0.98678,1e-05,2.32248]
[1777463586556,52.73,77533.31,0.0,0.98684,1e-05,2.31315]
[1777463592957,52.72,77536.57,0.0,0.98689,1e-05,2.30585]
[1777463598641,52.71,77539.48,0.0,0.98693,1e-05,2.29987]
[1777463603676,52.7,77535.31,0.0,0.9869,1e-05,2.30376]
[1777463608713,52.69,77534.93,0.0,0.98691,1e-05,2.30233]
[1777463613765,52.68,77537.78,0.0,0.98696,1e-05,2.29478]
[1777463614754,52.68,77556.48,0.0,0.98713,1e-05,2.26857]
[1777463615761,52.68,77564.78,0.0,0.98721,1e-05,2.25685]
[1777463616768,52.68,77565.59,0.0,0.98722,1e-05,2.25543]
[1777463621803,52.67,77568.82,0.0,0.98726,1e-05,2.24949]
[1777463626837,52.66,77569.03,0.0,0.98728,1e-05,2.24743]
[1777463631872,52.65,77570.59,0.0,0.9873,1e-05,2.24384]
[1777463634893,52.65,77579.02,0.0,0.98738,1e-05,2.23153]
[1777463637913,52.65,77584.19,0.0,0.98743,1e-05,2.22376]
[1777463643347,52.64,77589.87,0.0,0.98749,1e-05,2.2149]
[1777463646977,52.64,77579.88,0.0,0.98741,1e-05,2.22752]
[1777463652012,52.63,77573.48,0.0,0.98736,1e-05,2.23499]
[1777463655040,52.63,77567.42,0.0,0.98731,1e-05,2.24247]
[1777463660075,52.62,77567.01,0.0,0.98731,1e-05,2.24171]
[1777463666117,52.61,77568.0,0.0,0.98733,1e-05,2.23883]
[1777463671152,52.61,77566.77,0.0,0.98734,1e-05,2.23764]
[1777463677194,52.6,77565.34,0.0,0.98733,1e-05,2.2381]
[1777463682229,52.59,77561.34,0.0,0.98731,1e-05,2.24229]
[1777463686257,52.59,77554.33,0.0,0.98725,1e-05,2.25082]
[1777463689278,52.58,77550.08,0.0,0.98722,1e-05,2.25579]
[1777463694313,52.58,77548.68,0.0,0.98721,1e-05,2.25625]
[1777463699348,52.57,77550.05,0.0,0.98723,1e-05,2.25291]
[1777463702369,52.57,77546.24,0.0,0.98721,1e-05,2.25725]
[1777463703376,52.56,77540.55,0.0,0.98715,1e-05,2.26475]
[1777463704383,52.56,77535.69,0.0,0.98711,1e-05,2.27113]
[1777463709417,52.56,77537.53,0.0,0.98714,1e-05,2.26697]
[1777463714453,52.55,77537.96,0.0,0.98715,1e-05,2.26477]
[1777463719487,52.54,77538.46,0.0,0.98717,1e-05,2.26249]
[1777463724523,52.53,77538.27,0.0,0.98718,1e-05,2.26117]
[1777463729557,52.53,77538.92,0.0,0.98719,1e-05,2.2587]
[1777463734595,52.52,77539.03,0.0,0.98721,1e-05,2.25538]
[1777463739628,52.51,77539.29,0.0,0.98723,1e-05,2.2535]
[1777463744664,52.5,77540.79,0.0,0.98725,1e-05,2.24994]
[1777463749697,52.5,77542.46,0.0,0.98728,1e-05,2.24618]
[1777463755739,52.49,77543.99,0.0,0.9873,1e-05,2.24234]
[1777463761782,52.48,77543.7,0.0,0.98731,1e-05,2.24102]
[1777463766819,52.47,77543.42,0.0,0.98732,1e-05,2.23998]
[1777463771859,52.47,77547.22,0.0,0.98736,1e-05,2.23339]
[1777463774260,52.46,77554.65,0.0,0.98743,1e-05,2.2225]
[1777463778901,52.46,77559.86,0.0,0.98749,1e-05,2.21446]
[1777463784330,52.45,77552.47,0.0,0.98743,1e-05,2.22311]
[1777463789978,52.45,77551.88,0.0,0.98743,1e-05,2.22271]
[1777463795015,52.44,77552.63,0.0,0.98746,1e-05,2.21868]
[1777463800050,52.43,77552.11,0.0,0.98746,1e-05,2.21823]
[1777463805084,52.43,77554.43,0.0,0.98749,1e-05,2.21396]
[1777463810118,52.42,77554.03,0.0,0.98749,1e-05,2.21341]
[1777463815154,52.42,77552.62,0.0,0.98748,1e-05,2.21425]
[1777463820190,52.41,77552.24,0.0,0.98749,1e-05,2.2137]
[1777463825225,52.41,77552.33,0.0,0.9875,1e-05,2.21255]
[1777463831265,52.4,77550.27,0.0,0.98748,1e-05,2.21408]
[1777463836301,52.4,77550.06,0.0,0.98749,1e-05,2.21331]
[1777463841335,52.39,77549.47,0.0,0.98749,1e-05,2.21306]
[1777463846372,52.39,77549.14,0.0,0.9875,1e-05,2.21246]
[1777463851407,52.38,77545.23,0.0,0.98748,1e-05,2.21509]
[1777463856443,52.38,77542.2,0.0,0.98746,1e-05,2.2181]
[1777463861477,52.37,77546.69,0.0,0.9875,1e-05,2.21094]
[1777463867521,52.36,77547.8,0.0,0.98752,1e-05,2.2082]
[1777463872556,52.36,77548.84,0.0,0.98754,1e-05,2.20578]
[1777463877591,52.35,77548.44,0.0,0.98754,1e-05,2.20532]
[1777463882627,52.35,77548.81,0.0,0.98755,1e-05,2.20384]
[1777463887661,52.35,77548.52,0.0,0.98755,1e-05,2.20327]
[1777463895102,52.34,77548.57,0.0,0.98756,1e-05,2.20167]
[1777463900755,52.33,77548.43,0.0,0.98757,1e-05,2.20093]
[1777463905788,52.33,77548.34,0.0,0.98757,1e-05,2.20013]
[1777463910825,52.32,77550.76,0.0,0.9876,1e-05,2.19595]
[1777463912839,52.32,77555.92,0.0,0.98766,1e-05,2.18707]
[1777463918881,52.32,77554.08,0.0,0.98765,1e-05,2.18859]
[1777463923917,52.31,77553.63,0.0,0.98765,1e-05,2.1884]
[1777463928955,52.31,77554.42,0.0,0.98766,1e-05,2.18654]
[1777463933989,52.31,77554.46,0.0,0.98767,1e-05,2.1857]
[1777463940034,52.3,77555.13,0.0,0.98768,1e-05,2.18386]
[1777463943055,52.3,77549.52,0.0,0.98763,1e-05,2.19094]
[1777463948088,52.3,77545.66,0.0,0.9876,1e-05,2.19529]
[1777463953123,52.29,77544.91,0.0,0.9876,1e-05,2.19542]
[1777463958159,52.29,77546.0,0.0,0.98762,1e-05,2.19309]
[1777463963193,52.28,77549.98,0.0,0.98766,1e-05,2.18674]
[1777463968228,52.28,77550.32,0.0,0.98767,1e-05,2.1855]
[1777463973266,52.28,77551.21,0.0,0.98769,1e-05,2.18194]
[1777463978301,52.27,77551.26,0.0,0.98769,1e-05,2.18112]
[1777463983336,52.27,77550.87,0.0,0.9877,1e-05,2.18089]
[1777463988371,52.26,77550.38,0.0,0.9877,1e-05,2.18079]
[1777463993405,52.26,77550.36,0.0,0.9877,1e-05,2.18006]
[1777463998440,52.26,77551.41,0.0,0.98772,1e-05,2.17791]
[1777464002469,52.25,77545.45,0.0,0.98767,1e-05,2.18531]
[1777464005491,52.25,77554.14,0.0,0.98775,1e-05,2.17319]
[1777464010525,52.25,77553.74,0.0,0.98775,1e-05,2.17305]
[1777464015560,52.25,77553.71,0.0,0.98775,1e-05,2.17246]
[1777464020595,52.24,77554.33,0.0,0.98776,1e-05,2.17103]
[1777464025630,52.24,77550.79,0.0,0.98773,1e-05,2.17516]
[1777464030672,52.24,77549.74,0.0,0.98773,1e-05,2.1759]
[1777464036707,52.23,77548.49,0.0,0.98773,1e-05,2.17519]
[1777464039727,52.23,77538.07,0.0,0.98764,1e-05,2.18879]
[1777464044764,52.23,77537.42,0.0,0.98764,1e-05,2.18884]
[1777464049798,52.22,77534.96,0.0,0.98762,1e-05,2.19133]
[1777464054833,52.22,77535.07,0.0,0.98763,1e-05,2.19033]
[1777464058861,52.22,77540.15,0.0,0.98768,1e-05,2.18282]
[1777464062890,52.21,77547.14,0.0,0.98775,1e-05,2.17281]
[1777464064904,52.21,77552.27,0.0,0.98779,1e-05,2.16566]
[1777464069939,52.21,77554.24,0.0,0.98782,1e-05,2.16237]
[1777464074974,52.2,77554.89,0.0,0.98783,1e-05,2.16083]
[1777464080013,52.2,77553.82,0.0,0.98782,1e-05,2.1616]
[1777464085044,52.2,77555.63,0.0,0.98784,1e-05,2.15851]
[1777464090079,52.19,77555.76,0.0,0.98785,1e-05,2.15767]
[1777464095114,52.19,77555.26,0.0,0.98785,1e-05,2.15609]
[1777464100148,52.19,77556.38,0.0,0.98787,1e-05,2.15394]
[1777464106586,52.18,77558.3,0.0,0.98789,1e-05,2.15048]
[1777464112270,52.18,77558.04,0.0,0.98789,1e-05,2.15019]
[1777464117306,52.18,77557.24,0.0,0.98789,1e-05,2.15062]
[1777464122340,52.17,77552.34,0.0,0.98785,1e-05,2.15651]
[1777464123347,52.17,77546.54,0.0,0.9878,1e-05,2.16413]
[1777464124354,52.17,77548.12,0.0,0.98782,1e-05,2.16186]
[1777464129389,52.17,77546.22,0.0,0.9878,1e-05,2.1635]
[1777464132411,52.17,77536.17,0.0,0.98772,1e-05,2.17649]
[1777464137445,52.16,77533.82,0.0,0.9877,1e-05,2.17877]
[1777464142480,52.16,77533.17,0.0,0.9877,1e-05,2.17876]
[1777464147515,52.15,77530.74,0.0,0.98769,1e-05,2.18117]
[1777464152551,52.15,77529.25,0.0,0.98769,1e-05,2.18071]
[1777464153565,52.15,77519.91,0.0,0.98761,1e-05,2.19314]
[1777464156579,52.15,77516.01,0.0,0.98757,1e-05,2.19781]
[1777464159599,52.14,77510.11,0.0,0.98752,1e-05,2.20519]
[1777464164633,52.13,77505.77,0.0,0.98751,1e-05,2.20792]
[1777464169669,52.12,77508.26,0.0,0.98754,1e-05,2.20345]
[1777464171684,52.12,77500.27,0.0,0.98747,1e-05,2.2139]
[1777464175713,52.12,77494.04,0.0,0.98741,1e-05,2.2215]
[1777464180748,52.11,77495.51,0.0,0.98744,1e-05,2.21832]
[1777464182761,52.11,77501.5,0.0,0.98749,1e-05,2.20969]
[1777464183769,52.11,77507.08,0.0,0.98755,1e-05,2.20189]
[1777464188804,52.1,77509.67,0.0,0.98758,1e-05,2.19742]
[1777464191825,52.1,77504.1,0.0,0.98753,1e-05,2.2044]
[1777464196860,52.09,77499.9,0.0,0.9875,1e-05,2.20911]
[1777464201897,52.06,77496.15,0.0,0.98751,1e-05,2.20749]
[1777464206931,52.04,77498.81,0.0,0.98756,1e-05,2.19934]
[1777464211965,52.02,77494.99,0.0,0.98756,1e-05,2.19872]
[1777464217000,52.02,77491.95,0.0,0.98754,1e-05,2.20189]
[1777464222035,52.01,77495.25,0.0,0.98758,1e-05,2.19643]
[1777464227430,52.01,77497.09,0.0,0.9876,1e-05,2.19301]
[1777464233113,52.0,77495.97,0.0,0.9876,1e-05,2.19347]
[1777464238148,52.0,77494.52,0.0,0.98759,1e-05,2.19455]
[1777464243187,51.99,77493.46,0.0,0.98759,1e-05,2.19508]
[1777464248221,51.95,77490.52,0.0,0.98762,1e-05,2.18995]
[1777464253256,51.91,77492.26,0.0,0.98769,1e-05,2.17947]
[1777464258293,51.87,77489.52,0.0,0.98771,1e-05,2.17583]
[1777464260305,51.86,77479.55,0.0,0.98764,1e-05,2.18656]
[1777464261312,51.85,77476.39,0.0,0.98762,1e-05,2.1893]
[1777464266349,51.82,77476.42,0.0,0.98767,1e-05,2.18163]
[1777464269371,51.8,77471.42,0.0,0.98765,1e-05,2.18417]
[1777464271384,51.82,77465.18,0.0,0.98757,1e-05,2.19603]
[1777464273400,51.83,77462.19,0.0,0.98754,1e-05,2.20137]
[1777464276463,51.84,77456.48,0.0,0.98747,1e-05,2.21106]
[1777464277787,51.84,77452.24,0.0,0.98743,1e-05,2.2181]
[1777464281454,51.85,77450.68,0.0,0.9874,1e-05,2.22201]
[1777464286489,51.86,77450.06,0.0,0.98738,1e-05,2.22579]
[1777464290535,51.87,77436.89,0.0,0.98724,1e-05,2.24634]
[1777464291542,51.88,77436.13,0.0,0.98723,1e-05,2.24794]
[1777464296577,51.89,77438.22,0.0,0.98723,1e-05,2.24774]
[1777464301612,51.9,77436.76,0.0,0.98719,1e-05,2.25298]
[1777464304634,51.91,77442.94,0.0,0.98724,1e-05,2.24599]
[1777464306648,51.92,77447.28,0.0,0.98727,1e-05,2.24108]
[1777464311682,51.93,77443.86,0.0,0.98722,1e-05,2.24858]
[1777464314704,51.94,77439.47,0.0,0.98717,1e-05,2.25629]
[1777464319741,51.95,77436.96,0.0,0.98713,1e-05,2.26242]
[1777464323768,51.96,77441.62,0.0,0.98716,1e-05,2.258]
[1777464325782,51.97,77447.07,0.0,0.98721,1e-05,2.25149]
[1777464330818,51.98,77447.75,0.0,0.98719,1e-05,2.25325]
[1777464332839,51.98,77453.79,0.0,0.98726,1e-05,2.24273]
[1777464334849,51.97,77448.69,0.0,0.98722,1e-05,2.24929]
[1777464339890,51.97,77443.64,0.0,0.98718,1e-05,2.25499]
[1777464344924,51.96,77440.59,0.0,0.98716,1e-05,2.25787]
[1777464349959,51.95,77442.16,0.0,0.98718,1e-05,2.25435]
[1777464352981,51.95,77436.43,0.0,0.98714,1e-05,2.26154]
[1777464358016,51.94,77435.92,0.0,0.98714,1e-05,2.26092]
[1777464362077,51.94,77430.39,0.0,0.9871,1e-05,2.26757]
[1777464365096,51.94,77435.65,0.0,0.98715,1e-05,2.25941]
[1777464367114,51.93,77441.42,0.0,0.98721,1e-05,2.25088]
[1777464372144,51.93,77437.52,0.0,0.98718,1e-05,2.25506]
[1777464377180,51.92,77438.92,0.0,0.9872,1e-05,2.25185]
[1777464382215,51.92,77439.99,0.0,0.98722,1e-05,2.2491]
[1777464387250,51.91,77440.24,0.0,0.98723,1e-05,2.24751]
[1777464392286,51.9,77439.6,0.0,0.98724,1e-05,2.24554]
[1777464394302,51.9,77449.47,0.0,0.98733,1e-05,2.23141]
[1777464396313,51.9,77455.21,0.0,0.98739,1e-05,2.22308]
[1777464401349,51.89,77460.01,0.0,0.98744,1e-05,2.21547]
[1777464406384,51.89,77464.56,0.0,0.98749,1e-05,2.20828]
[1777464412426,51.88,77468.1,0.0,0.98753,1e-05,2.20234]
[1777464417461,51.88,77469.48,0.0,0.98755,1e-05,2.19956]
[1777464422497,51.88,77467.71,0.0,0.98754,1e-05,2.20109]
[1777464426525,51.87,77462.82,0.0,0.9875,1e-05,2.20703]
[1777464429850,51.87,77461.04,0.0,0.98749,1e-05,2.20865]
[1777464435588,51.86,77455.39,0.0,0.98744,1e-05,2.21538]
[1777464437603,51.86,77449.25,0.0,0.98739,1e-05,2.2234]
[1777464441631,51.86,77454.36,0.0,0.98744,1e-05,2.21549]
[1777464446666,51.85,77451.82,0.0,0.98742,1e-05,2.21795]
[1777464449995,51.85,77440.46,0.0,0.98732,1e-05,2.23277]
[1777464455730,51.86,77440.52,0.0,0.98731,1e-05,2.23395]
[1777464460766,51.88,77435.92,0.0,0.98725,1e-05,2.24371]
[1777464463785,51.89,77441.35,0.0,0.98729,1e-05,2.23785]
[1777464468820,51.9,77441.83,0.0,0.98728,1e-05,2.23996]
[1777464473855,51.91,77443.96,0.0,0.98728,1e-05,2.23976]
[1777464477884,51.92,77449.05,0.0,0.98731,1e-05,2.23495]
[1777464482919,51.92,77452.04,0.0,0.98734,1e-05,2.2304]
[1777464487953,51.92,77448.1,0.0,0.98731,1e-05,2.23463]
[1777464492988,51.91,77448.13,0.0,0.98732,1e-05,2.23334]
[1777464498022,51.9,77447.67,0.0,0.98732,1e-05,2.23275]
[1777464503058,51.9,77445.76,0.0,0.98731,1e-05,2.23416]
[1777464508093,51.89,77446.21,0.0,0.98733,1e-05,2.23234]
[1777464510107,51.89,77451.52,0.0,0.98738,1e-05,2.22455]
[1777464511114,51.89,77458.2,0.0,0.98745,1e-05,2.21355]
[1777464516150,51.88,77459.52,0.0,0.98747,1e-05,2.21071]
[1777464520177,51.88,77453.9,0.0,0.98742,1e-05,2.21758]
[1777464525211,51.87,77453.24,0.0,0.98742,1e-05,2.21739]
[1777464530247,51.87,77455.51,0.0,0.98745,1e-05,2.2132]
[1777464535282,51.86,77454.27,0.0,0.98745,1e-05,2.21385]
[1777464540317,51.86,77453.3,0.0,0.98744,1e-05,2.21412]
[1777464545352,51.85,77453.94,0.0,0.98746,1e-05,2.21219]
[1777464550387,51.85,77453.79,0.0,0.98746,1e-05,2.21135]
[1777464555422,51.84,77453.22,0.0,0.98746,1e-05,2.2111]
[1777464560775,51.84,77451.46,0.0,0.98746,1e-05,2.21248]
[1777464568513,51.83,77449.86,0.0,0.98745,1e-05,2.21297]
[1777464573548,51.83,77451.81,0.0,0.98749,1e-05,2.20766]
[1777464578583,51.82,77449.52,0.0,0.98747,1e-05,2.20979]
[1777464579591,51.82,77442.6,0.0,0.98741,1e-05,2.21909]
[1777464580915,51.83,77432.04,0.0,0.9873,1e-05,2.2348]
[1777464586638,51.84,77435.35,0.0,0.98732,1e-05,2.23302]
[1777464591674,51.85,77432.91,0.0,0.98727,1e-05,2.23923]
[1777464596709,51.87,77436.15,0.0,0.98729,1e-05,2.23756]
[1777464601056,51.88,77425.91,0.0,0.98718,1e-05,2.25409]
[1777464601746,51.88,77425.91,0.0,0.98717,1e-05,2.25464]
[1777464602752,51.88,77425.6,0.0,0.98717,1e-05,2.25562]
[1777464607788,51.89,77426.39,0.0,0.98716,1e-05,2.25722]
[1777464612833,51.9,77431.78,0.0,0.9872,1e-05,2.25001]
[1777464617865,51.9,77430.63,0.0,0.98719,1e-05,2.25277]
[1777464622902,51.91,77429.39,0.0,0.98716,1e-05,2.25724]
[1777464628942,51.92,77428.59,0.0,0.98714,1e-05,2.25999]
[1777464633978,51.92,77428.01,0.0,0.98715,1e-05,2.25784]
[1777464639013,51.91,77429.37,0.0,0.98717,1e-05,2.25437]
[1777464641341,51.91,77436.09,0.0,0.98724,1e-05,2.24454]
[1777464647068,51.9,77434.43,0.0,0.98723,1e-05,2.24544]
[1777464649082,51.9,77428.67,0.0,0.98718,1e-05,2.25297]
[1777464654117,51.89,77424.81,0.0,0.98715,1e-05,2.25709]
[1777464660159,51.88,77425.25,0.0,0.98717,1e-05,2.25497]
[1777464667212,51.88,77424.56,0.0,0.98717,1e-05,2.25415]
[1777464674260,51.87,77425.53,0.0,0.98719,1e-05,2.251]
[1777464679296,51.86,77425.1,0.0,0.9872,1e-05,2.2503]
[1777464684331,51.86,77422.0,0.0,0.98718,1e-05,2.25333]
[1777464689367,51.85,77417.93,0.0,0.98715,1e-05,2.25767]
[1777464694402,51.84,77414.34,0.0,0.98713,1e-05,2.25971]
[1777464699436,51.86,77417.79,0.0,0.98715,1e-05,2.25764]
[1777464704474,51.87,77418.22,0.0,0.98713,1e-05,2.25978]
[1777464708501,51.86,77424.96,0.0,0.9872,1e-05,2.24935]
[1777464709506,51.86,77429.92,0.0,0.98725,1e-05,2.24222]
[1777464714542,51.86,77431.09,0.0,0.98727,1e-05,2.23948]
[1777464719577,51.85,77430.41,0.0,0.98727,1e-05,2.23932]
[1777464724611,51.85,77426.46,0.0,0.98724,1e-05,2.24368]
[1777464729647,51.84,77425.69,0.0,0.98724,1e-05,2.24361]
[1777464734682,51.84,77424.8,0.0,0.98724,1e-05,2.24371]
[1777464740723,51.83,77424.9,0.0,0.98725,1e-05,2.24221]
[1777464746765,51.82,77424.88,0.0,0.98726,1e-05,2.24089]
[1777464752111,51.82,77425.82,0.0,0.98728,1e-05,2.23663]
[1777464757843,51.81,77427.0,0.0,0.9873,1e-05,2.23393]
[1777464760864,51.81,77433.22,0.0,0.98736,1e-05,2.2247]
[1777464762181,51.81,77435.99,0.0,0.98739,1e-05,2.22049]
[1777464767913,51.8,77434.81,0.0,0.98739,1e-05,2.22119]
[1777464772951,51.8,77434.09,0.0,0.98739,1e-05,2.22126]
[1777464777984,51.79,77433.27,0.0,0.98739,1e-05,2.22148]
[1777464783019,51.79,77432.89,0.0,0.98739,1e-05,2.2211]
[1777464788054,51.78,77435.21,0.0,0.98742,1e-05,2.21685]
[1777464791079,51.78,77440.98,0.0,0.98747,1e-05,2.20842]
[1777464796115,51.78,77436.11,0.0,0.98743,1e-05,2.21451]
[1777464801145,51.77,77435.28,0.0,0.98743,1e-05,2.21468]
[1777464806181,51.77,77434.88,0.0,0.98743,1e-05,2.21442]
[1777464811216,51.77,77432.86,0.0,0.98743,1e-05,2.2148]
[1777464812539,51.77,77427.76,0.0,0.98738,1e-05,2.22167]
[1777464819272,51.76,77428.87,0.0,0.9874,1e-05,2.21889]
[1777464824307,51.76,77427.72,0.0,0.9874,1e-05,2.21958]
[1777464829342,51.75,77428.43,0.0,0.98741,1e-05,2.2177]
[1777464834378,51.75,77428.96,0.0,0.98742,1e-05,2.21607]
[1777464839413,51.74,77428.25,0.0,0.98742,1e-05,2.21616]
[1777464844447,51.74,77428.99,0.0,0.98743,1e-05,2.21425]
[1777464846462,51.74,77412.9,0.0,0.98728,1e-05,2.23694]
[1777464847468,51.74,77400.26,0.0,0.98716,1e-05,2.25512]
[1777464852505,51.76,77395.84,0.0,0.9871,1e-05,2.26409]
[1777464856539,51.76,77389.05,0.0,0.98702,1e-05,2.27526]
[1777464857546,51.77,77384.2,0.0,0.98697,1e-05,2.28365]
[1777464861572,51.78,77389.61,0.0,0.987,1e-05,2.27807]
[1777464864596,51.79,77384.14,0.0,0.98694,1e-05,2.28732]
[1777464865604,51.79,77376.72,0.0,0.98687,1e-05,2.29831]
[1777464867614,51.79,77369.91,0.0,0.9868,1e-05,2.30892]
[1777464872649,51.81,77371.42,0.0,0.9868,1e-05,2.30736]
[1777464873657,51.81,77377.45,0.0,0.98686,1e-05,2.29926]
[1777464874663,51.81,77370.69,0.0,0.98679,1e-05,2.30933]
[1777464875670,51.81,77364.72,0.0,0.98673,1e-05,2.31829]
[1777464879698,51.82,77359.07,0.0,0.98666,1e-05,2.32813]
[1777464884737,51.83,77344.02,0.0,0.98651,1e-05,2.35157]
[1777464885743,51.83,77337.28,0.0,0.98644,1e-05,2.36169]
[1777464890778,51.84,77339.82,0.0,0.98645,1e-05,2.35984]
[1777464895815,51.85,77336.42,0.0,0.9864,1e-05,2.36658]
[1777464900862,51.89,77295.92,0.0,0.98593,1e-05,2.43592]
[1777464901919,51.89,77271.73,0.0,0.98569,1e-05,2.47197]
[1777464903199,51.89,77271.13,0.0,0.98568,1e-05,2.47207]
[1777464903884,51.88,77271.04,0.0,0.98569,1e-05,2.47153]
[1777464905901,51.88,77282.35,0.0,0.98581,1e-05,2.45411]
[1777464906906,51.88,77289.76,0.0,0.98588,1e-05,2.44328]
[1777464908919,51.89,77296.12,0.0,0.98594,1e-05,2.43429]
[1777464913269,51.88,77307.49,0.0,0.98607,1e-05,2.41619]
[1777464919000,51.87,77313.34,0.0,0.98614,1e-05,2.40536]
[1777464919997,51.86,77317.68,0.0,0.98619,1e-05,2.39791]
[1777464922012,51.86,77322.45,0.0,0.98625,1e-05,2.38989]
[1777464926043,51.85,77328.47,0.0,0.98632,1e-05,2.3791]
[1777464928057,51.85,77334.61,0.0,0.98639,1e-05,2.3692]
[1777464931077,51.84,77339.52,0.0,0.98645,1e-05,2.35946]
[1777464932083,51.84,77346.68,0.0,0.98652,1e-05,2.34865]
[1777464933409,51.84,77355.73,0.0,0.98662,1e-05,2.33475]
[1777464935102,51.83,77360.11,0.0,0.98667,1e-05,2.32765]
[1777464936110,51.83,77366.1,0.0,0.98673,1e-05,2.31869]
[1777464937117,51.83,77370.04,0.0,0.98677,1e-05,2.3127]
[1777464940139,51.83,77361.64,0.0,0.98669,1e-05,2.32399]
[1777464942154,51.82,77358.71,0.0,0.98667,1e-05,2.32744]
[1777464947190,51.81,77360.71,0.0,0.9867,1e-05,2.32266]
[1777464948196,51.81,77354.28,0.0,0.98664,1e-05,2.33112]
[1777464949203,51.81,77348.54,0.0,0.98659,1e-05,2.33937]
[1777464950211,51.81,77349.34,0.0,0.9866,1e-05,2.33783]
[1777464955246,51.8,77356.47,0.0,0.98668,1e-05,2.32558]
[1777464956254,51.79,77360.29,0.0,0.98672,1e-05,2.31934]
[1777464958267,51.79,77366.19,0.0,0.98679,1e-05,2.30984]
[1777464963620,51.78,77361.66,0.0,0.98675,1e-05,2.31454]
[1777464968340,51.77,77355.75,0.0,0.98671,1e-05,2.32122]
[1777464973691,51.77,77353.9,0.0,0.9867,1e-05,2.32204]
[1777464976409,51.76,77346.83,0.0,0.98664,1e-05,2.33108]
[1777464977416,51.76,77340.17,0.0,0.98658,1e-05,2.34027]
[1777464978423,51.76,77334.41,0.0,0.98652,1e-05,2.34859]
[1777464979430,51.76,77332.82,0.0,0.98651,1e-05,2.35048]
[1777464982450,51.75,77321.48,0.0,0.98641,1e-05,2.36521]
[1777464983760,51.75,77315.48,0.0,0.98635,1e-05,2.37395]
[1777464984464,51.74,77315.48,0.0,0.98636,1e-05,2.37302]
[1777464989500,51.74,77317.22,0.0,0.98638,1e-05,2.36863]
[1777464991514,51.73,77322.24,0.0,0.98645,1e-05,2.35873]
[1777464996554,51.72,77323.19,0.0,0.98647,1e-05,2.35513]
[1777465001587,51.71,77325.17,0.0,0.98651,1e-05,2.35008]
[1777465004608,51.71,77330.52,0.0,0.98657,1e-05,2.34105]
[1777465009643,51.69,77329.55,0.0,0.98658,1e-05,2.33989]
[1777465014678,51.69,77321.08,0.0,0.9865,1e-05,2.3504]
[1777465017702,51.68,77311.33,0.0,0.98642,1e-05,2.36321]
[1777465018707,51.68,77308.06,0.0,0.98639,1e-05,2.3675]
[1777465021727,51.67,77299.07,0.0,0.98631,1e-05,2.37869]
[1777465026763,51.66,77298.27,0.0,0.98632,1e-05,2.37788]
[1777465030801,51.65,77305.02,0.0,0.98639,1e-05,2.36657]
[1777465031802,51.65,77325.26,0.0,0.9866,1e-05,2.33587]
[1777465036834,51.64,77331.34,0.0,0.98667,1e-05,2.3255]
[1777465039863,51.63,77325.91,0.0,0.98663,1e-05,2.33214]
[1777465040868,51.63,77323.49,0.0,0.98661,1e-05,2.3348]
[1777465045908,51.62,77324.75,0.0,0.98663,1e-05,2.33131]
[1777465051948,51.61,77328.05,0.0,0.98669,1e-05,2.32242]
[1777465056983,51.6,77330.78,0.0,0.98673,1e-05,2.31648]
[1777465061012,51.59,77335.94,0.0,0.98679,1e-05,2.3075]
[1777465065045,51.59,77340.2,0.0,0.98684,1e-05,2.29989]
[1777465070080,51.58,77342.29,0.0,0.98688,1e-05,2.2947]
[1777465075115,51.57,77344.18,0.0,0.98691,1e-05,2.29021]
[1777465078139,51.57,77338.92,0.0,0.98686,1e-05,2.29699]
[1777465080153,51.56,77335.26,0.0,0.98683,1e-05,2.30147]
[1777465085190,51.55,77335.77,0.0,0.98685,1e-05,2.29887]
[1777465089216,51.54,77340.16,0.0,0.9869,1e-05,2.29078]
[1777465094542,51.54,77343.57,0.0,0.98695,1e-05,2.28417]
[1777465100294,51.53,77345.83,0.0,0.98698,1e-05,2.27892]
[1777465102307,51.52,77339.68,0.0,0.98693,1e-05,2.28698]
[1777465104613,51.52,77337.45,0.0,0.98691,1e-05,2.2891]
[1777465106337,51.52,77327.26,0.0,0.98682,1e-05,2.30329]
[1777465107344,51.52,77321.02,0.0,0.98676,1e-05,2.31224]
[1777465108351,51.51,77323.26,0.0,0.98678,1e-05,2.30826]
[1777465109357,51.51,77328.89,0.0,0.98684,1e-05,2.29981]
[1777465110365,51.51,77331.07,0.0,0.98686,1e-05,2.29633]
[1777465112379,51.51,77334.72,0.0,0.98691,1e-05,2.28877]
[1777465116407,51.5,77327.27,0.0,0.98685,1e-05,2.29802]
[1777465120435,51.49,77322.86,0.0,0.98682,1e-05,2.30253]
[1777465125471,51.48,77327.36,0.0,0.98687,1e-05,2.29434]
[1777465130505,51.48,77324.66,0.0,0.98686,1e-05,2.2965]
[1777465134823,51.47,77317.22,0.0,0.98679,1e-05,2.30614]
[1777465136548,51.47,77311.82,0.0,0.98675,1e-05,2.3132]
[1777465137555,51.46,77311.66,0.0,0.98675,1e-05,2.3127]
[1777465142590,51.46,77317.66,0.0,0.98682,1e-05,2.30266]
[1777465143599,51.46,77324.3,0.0,0.98688,1e-05,2.29282]
[1777465144893,51.46,77325.08,0.0,0.98689,1e-05,2.29138]
[1777465150646,51.45,77320.67,0.0,0.98686,1e-05,2.29572]
[1777465155682,51.44,77321.5,0.0,0.98688,1e-05,2.2929]
[1777465160715,51.43,77319.22,0.0,0.98687,1e-05,2.29456]
[1777465165751,51.42,77315.83,0.0,0.98685,1e-05,2.29782]
[1777465170786,51.42,77314.61,0.0,0.98685,1e-05,2.29794]
[1777465175821,51.41,77315.03,0.0,0.98687,1e-05,2.29405]
[1777465177836,51.41,77304.0,0.0,0.98677,1e-05,2.30921]
[1777465178843,51.4,77299.97,0.0,0.98673,1e-05,2.31429]
[1777465181863,51.4,77292.63,0.0,0.98667,1e-05,2.32415]
[1777465185892,51.39,77285.12,0.0,0.98661,1e-05,2.33313]
[1777465188913,51.38,77278.96,0.0,0.98655,1e-05,2.34088]
[1777465193948,51.38,77275.45,0.0,0.98653,1e-05,2.34445]
[1777465198982,51.37,77273.88,0.0,0.98652,1e-05,2.3451]
[1777465203012,51.36,77265.47,0.0,0.98645,1e-05,2.35614]
[1777465204019,51.37,77253.74,0.0,0.98633,1e-05,2.37372]
[1777465209055,51.37,77258.9,0.0,0.98637,1e-05,2.36799]
[1777465214089,51.38,77258.05,0.0,0.98635,1e-05,2.3711]
[1777465219124,51.39,77260.11,0.0,0.98636,1e-05,2.36991]
[1777465221144,51.39,77253.06,0.0,0.98628,1e-05,2.38099]
[1777465222145,51.4,77245.64,0.0,0.9862,1e-05,2.39227]
[1777465226198,51.4,77234.79,0.0,0.98609,1e-05,2.40967]
[1777465227196,51.4,77234.79,0.0,0.98608,1e-05,2.40997]
[1777465228229,51.4,77226.44,0.0,0.986,1e-05,2.42242]
[1777465229215,51.4,77216.62,0.0,0.9859,1e-05,2.4374]
[1777465230220,51.41,77203.55,0.0,0.98576,1e-05,2.45755]
[1777465231235,51.41,77192.73,0.0,0.98565,1e-05,2.47222]
[1777465232235,51.41,77174.05,0.0,0.98546,1e-05,2.50073]
[1777465233242,51.41,77161.04,0.0,0.98532,1e-05,2.52103]
[1777465235601,51.41,77147.61,0.0,0.98517,1e-05,2.54203]
[1777465236271,51.41,77147.61,0.0,0.98517,1e-05,2.54211]
[1777465237276,51.41,77142.52,0.0,0.98512,1e-05,2.55008]
[1777465238283,51.41,77135.18,0.0,0.98504,1e-05,2.56157]
[1777465242348,51.41,77127.07,0.0,0.98495,1e-05,2.57438]
[1777465243353,51.41,77115.75,0.0,0.98482,1e-05,2.59273]
[1777465247384,51.42,77110.26,0.0,0.98475,1e-05,2.60354]
[1777465248399,51.42,77095.03,0.0,0.98457,1e-05,2.62821]
[1777465249399,51.43,77085.28,0.0,0.98446,1e-05,2.64425]
[1777465250407,51.43,77077.61,0.0,0.98437,1e-05,2.65699]
[1777465251419,51.43,77072.01,0.0,0.98431,1e-05,2.66643]
[1777465253430,51.43,77058.21,0.0,0.98414,1e-05,2.68956]
[1777465258463,51.44,77058.88,0.0,0.98414,1e-05,2.69035]
[1777465259470,51.44,77075.67,0.0,0.98433,1e-05,2.66361]
[1777465260477,51.44,77097.19,0.0,0.98456,1e-05,2.6296]
[1777465261484,51.45,77103.33,0.0,0.98463,1e-05,2.62032]
[1777465262500,51.47,77113.92,0.0,0.98471,1e-05,2.60872]
[1777465265822,51.53,77132.26,0.0,0.98481,1e-05,2.59444]
[1777465266526,51.53,77132.26,0.0,0.98481,1e-05,2.59496]
[1777465267533,51.53,77138.3,0.0,0.98488,1e-05,2.58544]
[1777465268554,51.53,77140.69,0.0,0.9849,1e-05,2.58169]
[1777465273579,51.53,77143.87,0.0,0.98494,1e-05,2.57673]
[1777465274584,51.53,77149.34,0.0,0.985,1e-05,2.56819]
[1777465275894,51.53,77152.55,0.0,0.98503,1e-05,2.56321]
[1777465278613,51.54,77158.94,0.0,0.9851,1e-05,2.55339]
[1777465282643,51.54,77153.3,0.0,0.98504,1e-05,2.56242]
[1777465284657,51.54,77148.15,0.0,0.98498,1e-05,2.57055]
[1777465289692,51.54,77145.75,0.0,0.98495,1e-05,2.5745]
[1777465290697,51.54,77156.05,0.0,0.98506,1e-05,2.55846]
[1777465291706,51.54,77154.74,0.0,0.98506,1e-05,2.5588]
[1777465296036,51.54,77146.82,0.0,0.98497,1e-05,2.57147]
[1777465301778,51.54,77144.86,0.0,0.98495,1e-05,2.57477]
[1777465306106,51.54,77147.8,0.0,0.98498,1e-05,2.57046]
[1777465311845,51.55,77152.26,0.0,0.98502,1e-05,2.56501]
[1777465313867,51.55,77136.0,0.0,0.98483,1e-05,2.59169]
[1777465314865,51.55,77124.3,0.0,0.9847,1e-05,2.61014]
[1777465316180,51.56,77124.93,0.0,0.9847,1e-05,2.61025]
[1777465321918,51.57,77129.93,0.0,0.98473,1e-05,2.60563]
[1777465324939,51.58,77135.29,0.0,0.98478,1e-05,2.59884]
[1777465326252,51.58,77129.89,0.0,0.98472,1e-05,2.6079]
[1777465331986,51.6,77131.44,0.0,0.98471,1e-05,2.60866]
[1777465335017,51.62,77121.56,0.0,0.98456,1e-05,2.63057]
[1777465336026,51.62,77112.41,0.0,0.98446,1e-05,2.64561]
[1777465339047,51.63,77090.93,0.0,0.98421,1e-05,2.6814]
[1777465340061,51.63,77066.16,0.0,0.98392,1e-05,2.72193]
[1777465343078,51.64,77058.79,0.0,0.98383,1e-05,2.73494]
[1777465344088,51.64,77051.6,0.0,0.98374,1e-05,2.74703]
[1777465346101,51.64,77030.56,0.0,0.98349,1e-05,2.78248]
[1777465347107,51.65,77017.49,0.0,0.98332,1e-05,2.80654]
[1777465348119,51.67,77023.11,0.0,0.98336,1e-05,2.801]
[1777465353161,51.7,77019.37,0.0,0.98328,1e-05,2.81294]
[1777465354162,51.72,77027.54,0.0,0.98334,1e-05,2.80491]
[1777465355173,51.73,77038.78,0.0,0.98346,1e-05,2.78806]
[1777465356176,51.73,77028.12,0.0,0.98332,1e-05,2.8065]
[1777465357183,51.73,77021.85,0.0,0.98325,1e-05,2.81717]
[1777465358190,51.74,77029.15,0.0,0.98332,1e-05,2.80672]
[1777465360216,51.74,77035.52,0.0,0.9834,1e-05,2.79629]
[1777465361213,51.74,77024.31,0.0,0.98326,1e-05,2.81519]
[1777465362237,51.77,77004.05,0.0,0.98298,1e-05,2.85573]
[1777465363242,51.77,76973.08,0.0,0.9826,1e-05,2.90857]
[1777465364245,51.76,76946.01,0.0,0.98227,1e-05,2.95442]
[1777465368293,51.76,76962.2,0.0,0.98248,1e-05,2.92475]
[1777465369291,51.76,76979.59,0.0,0.9827,1e-05,2.89453]
[1777465370312,51.76,77002.96,0.0,0.98298,1e-05,2.85497]
[1777465371305,51.76,77021.95,0.0,0.98321,1e-05,2.82308]
[1777465372313,51.76,77030.76,0.0,0.98331,1e-05,2.80849]
[1777465373319,51.76,77039.52,0.0,0.98341,1e-05,2.79406]
[1777465374326,51.76,77042.06,0.0,0.98344,1e-05,2.79024]
[1777465376635,51.76,77000.78,0.0,0.98295,1e-05,2.85965]
[1777465377424,51.77,77000.12,0.0,0.98293,1e-05,2.86218]
[1777465378428,51.77,76986.22,0.0,0.98276,1e-05,2.88584]
[1777465379431,51.77,76996.65,0.0,0.98289,1e-05,2.86816]
[1777465381454,51.77,76990.88,0.0,0.98282,1e-05,2.87807]
[1777465382470,51.77,77000.79,0.0,0.98294,1e-05,2.86125]
[1777465383470,51.77,77028.79,0.0,0.98327,1e-05,2.81436]
[1777465384475,51.77,77046.57,0.0,0.98348,1e-05,2.78497]
[1777465389514,51.77,77050.39,0.0,0.98352,1e-05,2.77971]
[1777465391528,51.78,77058.34,0.0,0.98361,1e-05,2.76706]
[1777465392538,51.78,77066.52,0.0,0.9837,1e-05,2.75385]
[1777465393546,51.78,77084.5,0.0,0.9839,1e-05,2.72475]
[1777465394549,51.78,77095.58,0.0,0.98403,1e-05,2.70709]
[1777465399584,51.79,77097.66,0.0,0.98404,1e-05,2.70545]
[1777465404619,51.79,77091.15,0.0,0.98395,1e-05,2.71766]
[1777465405626,51.8,77084.24,0.0,0.98387,1e-05,2.72921]
[1777465406845,51.8,77074.47,0.0,0.98376,1e-05,2.74545]
[1777465409659,51.8,77080.57,0.0,0.98382,1e-05,2.7363]
[1777465412680,51.8,77090.81,0.0,0.98395,1e-05,2.71865]
[1777465415702,51.81,77097.44,0.0,0.98401,1e-05,2.70885]
[1777465418725,51.81,77091.72,0.0,0.98394,1e-05,2.7191]
[1777465423760,51.82,77095.9,0.0,0.98398,1e-05,2.7139]
[1777465426993,51.82,77078.6,0.0,0.98377,1e-05,2.74305]
[1777465428795,51.83,77075.23,0.0,0.98373,1e-05,2.74916]
[1777465433829,51.83,77077.04,0.0,0.98374,1e-05,2.74753]
[1777465437063,51.83,77069.19,0.0,0.98365,1e-05,2.76119]
[1777465442893,51.84,77071.39,0.0,0.98366,1e-05,2.75902]
[1777465444907,51.84,77055.17,0.0,0.98347,1e-05,2.78626]
[1777465445917,51.84,77044.15,0.0,0.98334,1e-05,2.80476]
[1777465447134,51.84,77049.86,0.0,0.9834,1e-05,2.79543]
[1777465449944,51.85,77058.49,0.0,0.9835,1e-05,2.78167]
[1777465450952,51.85,77064.71,0.0,0.98357,1e-05,2.77161]
[1777465451958,51.85,77066.41,0.0,0.98359,1e-05,2.76903]
[1777465457207,51.85,77070.4,0.0,0.98363,1e-05,2.7636]
[1777465461028,51.86,77076.95,0.0,0.9837,1e-05,2.75379]
[1777465463042,51.86,77083.48,0.0,0.98377,1e-05,2.74359]
[1777465464049,51.86,77087.26,0.0,0.98381,1e-05,2.73768]
[1777465467277,51.86,77084.22,0.0,0.98377,1e-05,2.74349]
[1777465472107,51.87,77080.41,0.0,0.98373,1e-05,2.74923]
[1777465475127,51.87,77089.23,0.0,0.98383,1e-05,2.73561]
[1777465480163,51.88,77092.6,0.0,0.98385,1e-05,2.73154]
[1777465483183,51.88,77097.25,0.0,0.9839,1e-05,2.72484]
[1777465486203,51.89,77091.63,0.0,0.98383,1e-05,2.73489]
[1777465487417,51.89,77084.71,0.0,0.98375,1e-05,2.74674]
[1777465493253,51.89,77085.29,0.0,0.98375,1e-05,2.74709]
[1777465496274,51.9,77092.1,0.0,0.98382,1e-05,2.73677]
[1777465497488,51.9,77095.37,0.0,0.98385,1e-05,2.73202]
[1777465502319,51.9,77089.85,0.0,0.98378,1e-05,2.74218]
[1777465505341,51.91,77096.02,0.0,0.98385,1e-05,2.73295]
[1777465507354,51.91,77099.19,0.0,0.98388,1e-05,2.72839]
[1777465510383,51.91,77104.29,0.0,0.98393,1e-05,2.72102]
[1777465511394,51.92,77110.43,0.0,0.984,1e-05,2.71139]
[1777465512399,51.92,77113.56,0.0,0.98403,1e-05,2.70666]
[1777465517434,51.93,77116.3,0.0,0.98405,1e-05,2.70429]
[1777465522470,51.93,77107.47,0.0,0.98394,1e-05,2.72029]
[1777465527505,51.94,77109.84,0.0,0.98395,1e-05,2.71804]
[1777465532540,51.95,77110.46,0.0,0.98396,1e-05,2.71677]
[1777465534555,51.95,77101.17,0.0,0.98385,1e-05,2.73247]
[1777465535561,51.95,77090.22,0.0,0.98372,1e-05,2.75059]
[1777465536567,51.95,77077.26,0.0,0.98357,1e-05,2.77207]
[1777465541603,51.96,77075.79,0.0,0.98354,1e-05,2.77554]
[1777465542610,51.96,77070.21,0.0,0.98348,1e-05,2.78494]
[1777465547838,51.96,77060.53,0.0,0.98336,1e-05,2.80188]
[1777465548652,51.96,77060.53,0.0,0.98336,1e-05,2.80204]
[1777465549659,51.96,77052.39,0.0,0.98326,1e-05,2.81571]
[1777465554694,51.96,77054.53,0.0,0.98328,1e-05,2.81286]
[1777465559729,51.97,77057.32,0.0,0.98331,1e-05,2.80891]
[1777465560737,51.97,77062.37,0.0,0.98337,1e-05,2.80069]
[1777465562751,51.97,77070.38,0.0,0.98346,1e-05,2.78778]
[1777465564766,51.97,77079.02,0.0,0.98356,1e-05,2.77393]
[1777465569801,51.98,77074.89,0.0,0.9835,1e-05,2.78175]
[1777465574836,51.98,77079.37,0.0,0.98355,1e-05,2.77534]
[1777465579872,51.98,77081.27,0.0,0.98356,1e-05,2.77322]
[1777465584910,51.99,77081.79,0.0,0.98356,1e-05,2.77339]
[1777465589944,51.99,77082.98,0.0,0.98357,1e-05,2.77247]
[1777465594979,52.0,77086.68,0.0,0.98361,1e-05,2.76558]
[1777465600016,52.0,77090.09,0.0,0.98365,1e-05,2.76106]
[1777465601023,52.0,77095.9,0.0,0.98371,1e-05,2.75176]
[1777465602038,52.0,77102.65,0.0,0.98379,1e-05,2.74098]
[1777465603044,52.0,77105.61,0.0,0.98382,1e-05,2.73641]
[1777465606073,52.01,77111.14,0.0,0.98388,1e-05,2.72795]
[1777465609085,52.01,77113.13,0.0,0.98389,1e-05,2.7258]
[1777465610093,52.01,77107.84,0.0,0.98383,1e-05,2.73467]
[1777465613114,52.02,77108.52,0.0,0.98383,1e-05,2.73435]
[1777465617142,52.02,77113.05,0.0,0.98388,1e-05,2.72807]
[1777465622177,52.03,77112.96,0.0,0.98387,1e-05,2.7296]
[1777465624191,52.03,77111.37,0.0,0.98385,1e-05,2.73271]
[1777465629227,52.03,77111.57,0.0,0.98384,1e-05,2.7337]
[1777465634261,52.04,77110.36,0.0,0.98382,1e-05,2.73695]
[1777465639294,52.04,77111.83,0.0,0.98383,1e-05,2.73583]
[1777465643328,52.05,77119.65,0.0,0.98391,1e-05,2.72417]
[1777465645343,52.05,77125.57,0.0,0.98397,1e-05,2.71515]
[1777465648552,52.06,77139.29,0.0,0.98412,1e-05,2.69393]
[1777465649371,52.06,77139.29,0.0,0.98412,1e-05,2.69425]
[1777465654405,52.06,77137.73,0.0,0.9841,1e-05,2.69657]
[1777465656419,52.07,77127.53,0.0,0.98398,1e-05,2.71365]
[1777465657427,52.07,77121.36,0.0,0.98391,1e-05,2.72392]
[1777465658622,52.07,77123.48,0.0,0.98393,1e-05,2.72077]
[1777465664476,52.08,77128.69,0.0,0.98398,1e-05,2.71407]
[1777465666490,52.08,77134.61,0.0,0.98404,1e-05,2.70511]
[1777465668698,52.08,77084.81,0.0,0.98346,1e-05,2.7869]
[1777465669513,52.08,77084.52,0.0,0.98346,1e-05,2.78762]
[1777465670518,52.08,77078.53,0.0,0.98339,1e-05,2.79768]
[1777465671525,52.08,77070.77,0.0,0.98329,1e-05,2.81069]
[1777465672532,52.08,77065.86,0.0,0.98324,1e-05,2.81898]
[1777465674546,52.09,77064.31,0.0,0.98322,1e-05,2.82179]
[1777465677566,52.09,77068.79,0.0,0.98327,1e-05,2.8147]
[1777465683610,52.09,77069.4,0.0,0.98327,1e-05,2.81447]
[1777465688645,52.09,77074.28,0.0,0.98332,1e-05,2.80704]
[1777465690659,52.09,77083.07,0.0,0.98342,1e-05,2.79279]
[1777465691667,52.1,77084.47,0.0,0.98344,1e-05,2.79065]
[1777465693679,52.1,77089.88,0.0,0.9835,1e-05,2.78209]
[1777465698715,52.1,77087.99,0.0,0.98347,1e-05,2.78637]
[1777465703749,52.11,77091.47,0.0,0.9835,1e-05,2.78164]
[1777465708980,52.11,77095.8,0.0,0.98354,1e-05,2.77556]
[1777465713823,52.11,77089.75,0.0,0.98348,1e-05,2.78469]
[1777465716842,52.12,77095.9,0.0,0.98354,1e-05,2.7752]
[1777465721878,52.12,77098.36,0.0,0.98357,1e-05,2.77224]
[1777465727920,52.13,77101.04,0.0,0.98359,1e-05,2.76916]
[1777465732955,52.13,77104.16,0.0,0.98362,1e-05,2.76515]
[1777465739189,52.14,77107.09,0.0,0.98364,1e-05,2.76171]
[1777465745042,52.14,77105.41,0.0,0.98361,1e-05,2.76578]
[1777465750074,52.15,77106.12,0.0,0.98361,1e-05,2.76565]
[1777465755110,52.15,77106.63,0.0,0.98361,1e-05,2.76584]
[1777465760146,52.16,77107.03,0.0,0.98361,1e-05,2.7662]
[1777465765180,52.16,77098.0,0.0,0.9835,1e-05,2.782]
[1777465770214,52.16,77098.47,0.0,0.9835,1e-05,2.7821]
[1777465775249,52.17,77099.36,0.0,0.98351,1e-05,2.77968]
[1777465780283,52.17,77095.09,0.0,0.98346,1e-05,2.78763]
[1777465785320,52.18,77093.76,0.0,0.98343,1e-05,2.79072]
[1777465790360,52.18,77091.88,0.0,0.98341,1e-05,2.79469]
[1777465795390,52.18,77094.31,0.0,0.98343,1e-05,2.79152]
[1777465799611,52.19,77099.92,0.0,0.98349,1e-05,2.78299]
[1777465805462,52.19,77099.9,0.0,0.98348,1e-05,2.78413]
[1777465807478,52.19,77105.45,0.0,0.98354,1e-05,2.77538]
[1777465812512,52.2,77105.97,0.0,0.98354,1e-05,2.7755]
[1777465817546,52.2,77106.8,0.0,0.98355,1e-05,2.77511]
[1777465818554,52.2,77093.69,0.0,0.98339,1e-05,2.79687]
[1777465819752,52.2,77077.02,0.0,0.98319,1e-05,2.82463]
[1777465820574,52.2,77077.02,0.0,0.98319,1e-05,2.82475]
[1777465821575,52.2,77067.89,0.0,0.98308,1e-05,2.84007]
[1777465822584,52.2,77064.08,0.0,0.98304,1e-05,2.84651]
[1777465823589,52.2,77055.08,0.0,0.98293,1e-05,2.86166]
[1777465824599,52.2,77055.77,0.0,0.98294,1e-05,2.86055]
[1777465826609,52.2,77061.59,0.0,0.98301,1e-05,2.85088]
[1777465828623,52.2,77069.77,0.0,0.9831,1e-05,2.83733]
[1777465829821,52.2,77060.15,0.0,0.98299,1e-05,2.8535]
[1777465831645,52.21,77061.64,0.0,0.98302,1e-05,2.84922]
[1777465836680,52.21,77059.98,0.0,0.98299,1e-05,2.85232]
[1777465841715,52.21,77059.13,0.0,0.98298,1e-05,2.85403]
[1777465846756,52.21,77061.6,0.0,0.98301,1e-05,2.8502]
[1777465851785,52.21,77060.01,0.0,0.98299,1e-05,2.8532]
[1777465856821,52.21,77057.55,0.0,0.98296,1e-05,2.85765]
[1777465861855,52.21,77055.8,0.0,0.98293,1e-05,2.86087]
[1777465862862,52.21,77045.34,0.0,0.98281,1e-05,2.87854]
[1777465863870,52.21,77041.75,0.0,0.98276,1e-05,2.88462]
[1777465864876,52.21,77046.94,0.0,0.98283,1e-05,2.87587]
[1777465865882,52.21,77053.59,0.0,0.98291,1e-05,2.8647]
[1777465866890,52.21,77054.75,0.0,0.98292,1e-05,2.86279]
[1777465871925,52.21,77057.37,0.0,0.98295,1e-05,2.85865]
[1777465873939,52.22,77050.57,0.0,0.98287,1e-05,2.87022]
[1777465878976,52.22,77052.94,0.0,0.98289,1e-05,2.86645]
[1777465884012,52.22,77051.78,0.0,0.98288,1e-05,2.86861]
[1777465887030,52.22,77057.08,0.0,0.98294,1e-05,2.85983]
[1777465890243,52.22,77062.78,0.0,0.98301,1e-05,2.85046]
[1777465893071,52.22,77076.08,0.0,0.98317,1e-05,2.82663]
[1777465898108,52.22,77080.29,0.0,0.98322,1e-05,2.82023]
[1777465903143,52.22,77084.0,0.0,0.98326,1e-05,2.81469]
[1777465908178,52.23,77082.95,0.0,0.98324,1e-05,2.81704]
[1777465910382,52.23,77097.67,0.0,0.98341,1e-05,2.79296]
[1777465911199,52.23,77097.67,0.0,0.98341,1e-05,2.79311]
[1777465916234,52.23,77098.09,0.0,0.98341,1e-05,2.79317]
[1777465921272,52.23,77098.0,0.0,0.98341,1e-05,2.79408]
[1777465924290,52.24,77089.82,0.0,0.98331,1e-05,2.80802]
[1777465929330,52.24,77077.62,0.0,0.98316,1e-05,2.82888]
[1777465930525,52.24,77067.18,0.0,0.98304,1e-05,2.84637]
[1777465931346,52.24,77067.18,0.0,0.98303,1e-05,2.84644]
[1777465934365,52.24,77063.07,0.0,0.98298,1e-05,2.85349]
[1777465939400,52.24,77058.79,0.0,0.98293,1e-05,2.86089]
[1777465940595,52.24,77053.31,0.0,0.98287,1e-05,2.87014]
[1777465943428,52.24,77058.97,0.0,0.98293,1e-05,2.86072]
[1777465948463,52.24,77052.36,0.0,0.98285,1e-05,2.87201]
[1777465951484,52.24,77048.25,0.0,0.98281,1e-05,2.87709]
[1777465955512,52.24,77032.43,0.0,0.98262,1e-05,2.90389]
[1777465956519,52.24,77025.06,0.0,0.98253,1e-05,2.91639]
[1777465957526,52.24,77023.9,0.0,0.98252,1e-05,2.91832]
[1777465960737,52.24,77018.33,0.0,0.98245,1e-05,2.92763]
[1777465964577,52.24,77023.55,0.0,0.98252,1e-05,2.91841]
[1777465969612,52.24,77023.18,0.0,0.98252,1e-05,2.91868]
[1777465974646,52.24,77026.83,0.0,0.98256,1e-05,2.91212]
[1777465979715,52.24,77025.15,0.0,0.98254,1e-05,2.91469]
[1777465984750,52.24,77027.25,0.0,0.98257,1e-05,2.91081]
[1777465988777,52.23,77036.16,0.0,0.98268,1e-05,2.89549]
[1777465990949,52.23,77043.37,0.0,0.98277,1e-05,2.88325]
[1777465992807,52.23,77032.93,0.0,0.98264,1e-05,2.90091]
[1777465993814,52.23,77028.73,0.0,0.98259,1e-05,2.90801]
[1777465998850,52.23,77028.04,0.0,0.98258,1e-05,2.90896]
[1777466003884,52.23,77023.83,0.0,0.98254,1e-05,2.91589]
[1777466005899,52.23,77020.77,0.0,0.98249,1e-05,2.92169]
[1777466011089,52.25,77005.96,0.0,0.9823,1e-05,2.94824]
[1777466012948,52.25,77000.87,0.0,0.98223,1e-05,2.95761]
[1777466014963,52.28,76997.5,0.0,0.98215,1e-05,2.96985]
[1777466019996,52.29,76994.13,0.0,0.98208,1e-05,2.97853]
[1777466024027,52.3,76988.96,0.0,0.982,1e-05,2.98974]
[1777466025033,52.3,76983.47,0.0,0.98193,1e-05,2.99983]
[1777466026040,52.3,76977.97,0.0,0.98185,1e-05,3.01046]
[1777466031076,52.31,76967.86,0.0,0.98171,1e-05,3.0302]
[1777466032083,52.32,76965.44,0.0,0.98167,1e-05,3.03539]
[1777466037117,52.32,76963.97,0.0,0.98164,1e-05,3.04024]
[1777466039131,52.33,76974.39,0.0,0.98177,1e-05,3.02289]
[1777466041147,52.33,76979.53,0.0,0.98183,1e-05,3.01439]
[1777466042152,52.33,76968.87,0.0,0.98169,1e-05,3.03398]
[1777466043160,52.34,76953.93,0.0,0.98149,1e-05,3.06069]
[1777466047187,52.34,76964.2,0.0,0.98161,1e-05,3.04421]
[1777466048194,52.34,76969.85,0.0,0.98168,1e-05,3.03473]
[1777466052222,52.35,76974.99,0.0,0.98173,1e-05,3.02753]
[1777466057257,52.36,76979.35,0.0,0.98177,1e-05,3.02219]
[1777466061449,52.37,76991.54,0.0,0.98191,1e-05,3.0028]
[1777466064305,52.37,76982.63,0.0,0.98179,1e-05,3.01978]
[1777466066322,52.38,76977.26,0.0,0.98171,1e-05,3.03008]
[1777466069343,52.38,76982.36,0.0,0.98177,1e-05,3.02253]
[1777466074377,52.39,76983.95,0.0,0.98178,1e-05,3.0201]
[1777466076391,52.4,76978.89,0.0,0.98171,1e-05,3.02986]
[1777466081592,52.41,76980.84,0.0,0.98172,1e-05,3.02871]
[1777466087477,52.42,76980.13,0.0,0.98169,1e-05,3.03268]
[1777466092513,52.43,76982.53,0.0,0.98171,1e-05,3.03071]
[1777466097547,52.44,76986.09,0.0,0.98174,1e-05,3.02675]
[1777466101732,52.44,76997.51,0.0,0.98187,1e-05,3.0087]
[1777466103589,52.45,76999.85,0.0,0.98189,1e-05,3.0056]
[1777466106609,52.45,76989.67,0.0,0.98175,1e-05,3.02481]
[1777466110638,52.46,76996.86,0.0,0.98183,1e-05,3.01416]
[1777466111802,52.46,77003.02,0.0,0.9819,1e-05,3.00394]
[1777466113659,52.47,77004.25,0.0,0.98191,1e-05,3.00282]
[1777466118696,52.48,76990.24,0.0,0.98172,1e-05,3.02974]
[1777466119702,52.48,76984.99,0.0,0.98165,1e-05,3.0394]
[1777466121874,52.48,76981.96,0.0,0.9816,1e-05,3.04561]
[1777466127759,52.49,76983.53,0.0,0.9816,1e-05,3.04549]
[1777466132797,52.5,76987.67,0.0,0.98165,1e-05,3.03847]
[1777466134807,52.51,76991.39,0.0,0.98169,1e-05,3.03287]
[1777466138836,52.51,76998.52,0.0,0.98177,1e-05,3.02229]
[1777466142016,52.52,76991.33,0.0,0.98167,1e-05,3.03628]
[1777466143871,52.52,76989.02,0.0,0.98163,1e-05,3.04124]
[1777466148909,52.53,76988.42,0.0,0.98161,1e-05,3.04453]
[1777466149913,52.53,76995.22,0.0,0.98169,1e-05,3.03307]
[1777466150920,52.54,76997.6,0.0,0.98172,1e-05,3.02937]
[1777466153940,52.54,77005.77,0.0,0.98181,1e-05,3.01654]
[1777466154949,52.54,77017.72,0.0,0.98196,1e-05,2.99629]
[1777466155955,52.55,77022.94,0.0,0.98202,1e-05,2.98779]
[1777466157969,52.55,77026.66,0.0,0.98206,1e-05,2.98244]
[1777466163012,52.55,77026.72,0.0,0.98206,1e-05,2.98218]
[1777466168044,52.55,77028.07,0.0,0.98208,1e-05,2.97901]
[1777466173081,52.54,77025.81,0.0,0.98206,1e-05,2.98208]
[1777466176102,52.54,77015.4,0.0,0.98193,1e-05,3.00055]
[1777466177106,52.54,77012.26,0.0,0.98189,1e-05,3.0058]
[1777466180127,52.55,77009.73,0.0,0.98185,1e-05,3.01171]
[1777466182301,52.56,77000.84,0.0,0.98173,1e-05,3.02864]
[1777466188188,52.56,76998.41,0.0,0.98168,1e-05,3.03521]
[1777466191205,52.57,76992.4,0.0,0.9816,1e-05,3.04552]
[1777466196240,52.58,76990.86,0.0,0.98157,1e-05,3.05038]
[1777466201275,52.59,76994.08,0.0,0.98159,1e-05,3.04687]
[1777466206310,52.6,76991.43,0.0,0.98154,1e-05,3.05364]
[1777466211345,52.61,76990.78,0.0,0.98152,1e-05,3.05683]
[1777466216380,52.61,76986.46,0.0,0.98145,1e-05,3.06643]
[1777466221416,52.62,76985.26,0.0,0.98142,1e-05,3.07052]
[1777466226450,52.63,76996.13,0.0,0.98155,1e-05,3.05343]
[1777466227457,52.63,77004.49,0.0,0.98165,1e-05,3.03925]
[1777466232656,52.64,77006.62,0.0,0.98166,1e-05,3.03779]
[1777466234507,52.65,77012.71,0.0,0.98173,1e-05,3.02809]
[1777466235514,52.65,77020.44,0.0,0.98182,1e-05,3.01514]
[1777466238535,52.65,77025.97,0.0,0.98188,1e-05,3.00703]
[1777466242725,52.66,77019.08,0.0,0.98179,1e-05,3.02021]
[1777466243570,52.66,77019.08,0.0,0.98179,1e-05,3.01994]
[1777466248605,52.67,77015.6,0.0,0.98173,1e-05,3.02825]
[1777466253639,52.68,77017.4,0.0,0.98175,1e-05,3.02537]
[1777466257667,52.68,77022.67,0.0,0.9818,1e-05,3.018]
[1777466260689,52.68,77029.08,0.0,0.98189,1e-05,3.00607]
[1777466263710,52.68,77030.27,0.0,0.9819,1e-05,3.0047]
[1777466268745,52.68,77031.45,0.0,0.98192,1e-05,3.00141]
[1777466272940,52.67,77042.41,0.0,0.98207,1e-05,2.98151]
[1777466273780,52.67,77042.36,0.0,0.98207,1e-05,2.98136]
[1777466274787,52.67,77045.07,0.0,0.9821,1e-05,2.97649]
[1777466279822,52.67,77039.17,0.0,0.98204,1e-05,2.9856]
[1777466284857,52.66,77037.72,0.0,0.98203,1e-05,2.98702]
[1777466286871,52.66,77031.97,0.0,0.98196,1e-05,2.99651]
[1777466287878,52.66,77031.48,0.0,0.98195,1e-05,2.99713]
[1777466293083,52.65,77030.06,0.0,0.98194,1e-05,2.99842]
[1777466298955,52.65,77030.55,0.0,0.98196,1e-05,2.9962]
[1777466301976,52.65,77025.33,0.0,0.9819,1e-05,3.00453]
[1777466307014,52.64,77024.07,0.0,0.98189,1e-05,3.00551]
[1777466312053,52.64,77024.35,0.0,0.98191,1e-05,3.00184]
[1777466317088,52.63,77021.26,0.0,0.98188,1e-05,3.00598]
[1777466322124,52.63,77023.66,0.0,0.98192,1e-05,3.00058]
[1777466327159,52.62,77025.61,0.0,0.98196,1e-05,2.99604]
[1777466330180,52.62,77035.59,0.0,0.98208,1e-05,2.97816]
[1777466331187,52.62,77040.86,0.0,0.98215,1e-05,2.96891]
[1777466336223,52.61,77043.12,0.0,0.98219,1e-05,2.96414]
[1777466341259,52.61,77048.87,0.0,0.98226,1e-05,2.95343]
[1777466346292,52.61,77048.99,0.0,0.98227,1e-05,2.95242]
[1777466351327,52.6,77050.06,0.0,0.98229,1e-05,2.94979]
[1777466353502,52.6,77044.75,0.0,0.98223,1e-05,2.95838]
[1777466359384,52.6,77048.24,0.0,0.98228,1e-05,2.95145]
[1777466364419,52.6,77046.49,0.0,0.98226,1e-05,2.95367]
[1777466369455,52.59,77045.75,0.0,0.98226,1e-05,2.95417]
[1777466374490,52.59,77051.26,0.0,0.98234,1e-05,2.94211]
[1777466375496,52.59,77058.22,0.0,0.98243,1e-05,2.93016]
[1777466378518,52.59,77053.2,0.0,0.98237,1e-05,2.93839]
[1777466383556,52.59,77051.68,0.0,0.98235,1e-05,2.94043]
[1777466388589,52.58,77050.87,0.0,0.98235,1e-05,2.94128]
[1777466393785,52.58,77050.96,0.0,0.98235,1e-05,2.94062]
[1777466399667,52.58,77052.9,0.0,0.98238,1e-05,2.93676]
[1777466403853,52.58,77056.45,0.0,0.98242,1e-05,2.93043]
[1777466408730,52.58,77066.69,0.0,0.98255,1e-05,2.91279]
[1777466410744,52.58,77072.84,0.0,0.98263,1e-05,2.90234]
[1777466413930,52.58,77077.84,0.0,0.98269,1e-05,2.89384]
[1777466415780,52.58,77086.15,0.0,0.98279,1e-05,2.87984]
[1777466416786,52.58,77091.05,0.0,0.98285,1e-05,2.87164]
[1777466417795,52.58,77097.34,0.0,0.98292,1e-05,2.86116]
[1777466419807,52.58,77108.21,0.0,0.98305,1e-05,2.84315]
[1777466420815,52.58,77114.15,0.0,0.98312,1e-05,2.83337]
[1777466421827,52.58,77107.81,0.0,0.98304,1e-05,2.84396]
[1777466422835,52.58,77103.32,0.0,0.98299,1e-05,2.85149]
[1777466424848,52.58,77099.14,0.0,0.98294,1e-05,2.85855]
[1777466429885,52.58,77096.44,0.0,0.98291,1e-05,2.86322]
[1777466434921,52.58,77101.4,0.0,0.98297,1e-05,2.85318]
[1777466436935,52.58,77104.56,0.0,0.98301,1e-05,2.84802]
[1777466440962,52.58,77098.46,0.0,0.98294,1e-05,2.85838]
[1777466445997,52.58,77097.1,0.0,0.98292,1e-05,2.86083]
[1777466451034,52.58,77098.02,0.0,0.98293,1e-05,2.85948]
[1777466456073,52.58,77097.49,0.0,0.98292,1e-05,2.86056]
[1777466461109,52.58,77096.42,0.0,0.98291,1e-05,2.86255]
[1777466466143,52.58,77099.19,0.0,0.98294,1e-05,2.85814]
[1777466471180,52.58,77097.8,0.0,0.98292,1e-05,2.8607]
[1777466476215,52.59,77099.1,0.0,0.98293,1e-05,2.85876]
[1777466481251,52.59,77099.89,0.0,0.98294,1e-05,2.85769]
[1777466486286,52.59,77095.71,0.0,0.98289,1e-05,2.86488]
[1777466488300,52.59,77102.72,0.0,0.98297,1e-05,2.85327]
[1777466489307,52.59,77106.5,0.0,0.98302,1e-05,2.84704]
[1777466491321,52.59,77109.57,0.0,0.98306,1e-05,2.84019]
[1777466496355,52.59,77105.64,0.0,0.98302,1e-05,2.84711]
[1777466501391,52.59,77106.9,0.0,0.98303,1e-05,2.84537]
[1777466506427,52.59,77107.48,0.0,0.98303,1e-05,2.84477]
[1777466508440,52.59,77099.67,0.0,0.98294,1e-05,2.85791]
[1777466510453,52.59,77094.82,0.0,0.98288,1e-05,2.8661]
[1777466515488,52.6,77095.18,0.0,0.98288,1e-05,2.8657]
[1777466520523,52.6,77098.68,0.0,0.98292,1e-05,2.86008]
[1777466524702,52.6,77105.49,0.0,0.983,1e-05,2.84903]
[1777466530594,52.6,77106.69,0.0,0.98301,1e-05,2.84744]
[1777466535628,52.6,77107.95,0.0,0.98303,1e-05,2.84568]
[1777466540664,52.6,77108.45,0.0,0.98303,1e-05,2.84517]
[1777466545698,52.6,77109.82,0.0,0.98304,1e-05,2.84322]
[1777466550734,52.6,77113.02,0.0,0.98308,1e-05,2.83824]
[1777466555769,52.61,77115.49,0.0,0.98312,1e-05,2.8326]
[1777466560804,52.61,77119.12,0.0,0.98316,1e-05,2.82697]
[1777466565838,52.61,77121.45,0.0,0.98318,1e-05,2.82353]
[1777466570875,52.61,77127.6,0.0,0.98325,1e-05,2.81384]
[1777466575057,52.61,77135.48,0.0,0.98334,1e-05,2.80134]
[1777466580943,52.62,77134.48,0.0,0.98332,1e-05,2.80365]
[1777466585980,52.62,77138.48,0.0,0.98337,1e-05,2.79762]
[1777466591014,52.62,77139.75,0.0,0.98338,1e-05,2.79613]
[1777466596062,52.62,77137.39,0.0,0.98334,1e-05,2.80059]
[1777466601091,52.63,77133.61,0.0,0.9833,1e-05,2.80736]
[1777466603104,52.63,77132.56,0.0,0.98328,1e-05,2.80928]
[1777466608139,52.63,77133.05,0.0,0.98329,1e-05,2.80892]
[1777466613175,52.63,77133.26,0.0,0.9833,1e-05,2.80715]
[1777466615338,52.63,77127.17,0.0,0.98322,1e-05,2.81735]
[1777466621230,52.63,77124.55,0.0,0.98319,1e-05,2.82216]
[1777466625408,52.63,77119.34,0.0,0.98313,1e-05,2.83107]
[1777466628280,52.64,77112.31,0.0,0.98304,1e-05,2.84291]
[1777466633313,52.64,77112.29,0.0,0.98304,1e-05,2.84319]
[1777466638350,52.64,77113.05,0.0,0.98305,1e-05,2.8422]
[1777466643386,52.64,77112.89,0.0,0.98304,1e-05,2.84275]
[1777466645549,52.64,77120.14,0.0,0.98313,1e-05,2.83088]
[1777466651442,52.64,77121.02,0.0,0.98313,1e-05,2.82989]
[1777466653458,52.64,77127.34,0.0,0.98321,1e-05,2.81962]
[1777466655619,52.64,77135.33,0.0,0.9833,1e-05,2.80666]
[1777466656476,52.64,77135.08,0.0,0.9833,1e-05,2.80718]
[1777466660504,52.65,77129.43,0.0,0.98323,1e-05,2.81693]
[1777466661511,52.65,77125.44,0.0,0.98318,1e-05,2.8236]
[1777466663525,52.65,77121.72,0.0,0.98313,1e-05,2.8299]
[1777466668561,52.65,77123.76,0.0,0.98316,1e-05,2.82691]
[1777466673595,52.65,77124.33,0.0,0.98317,1e-05,2.82448]
[1777466677622,52.65,77119.33,0.0,0.98311,1e-05,2.83305]
[1777466679637,52.65,77114.22,0.0,0.98305,1e-05,2.84165]
[1777466684672,52.65,77112.86,0.0,0.98303,1e-05,2.84422]
[1777466689707,52.65,77110.86,0.0,0.983,1e-05,2.84794]
[1777466692727,52.66,77118.11,0.0,0.98309,1e-05,2.83607]
[1777466697763,52.66,77121.5,0.0,0.98312,1e-05,2.83096]
[1777466702798,52.66,77122.8,0.0,0.98314,1e-05,2.82921]
[1777466707833,52.66,77127.67,0.0,0.98319,1e-05,2.82157]
[1777466709847,52.66,77134.58,0.0,0.98327,1e-05,2.8104]
[1777466710854,52.66,77140.08,0.0,0.98333,1e-05,2.80149]
[1777466715889,52.66,77141.19,0.0,0.98334,1e-05,2.80031]
[1777466719916,52.67,77135.71,0.0,0.98328,1e-05,2.80978]
[1777466724952,52.67,77135.58,0.0,0.98327,1e-05,2.81057]
[1777466729987,52.67,77137.32,0.0,0.98329,1e-05,2.80831]
[1777466736183,52.67,77140.1,0.0,0.98332,1e-05,2.8026]
[1777466742071,52.68,77138.08,0.0,0.9833,1e-05,2.80662]
[1777466747106,52.68,77136.45,0.0,0.98327,1e-05,2.80988]
[1777466752140,52.68,77134.23,0.0,0.98324,1e-05,2.81411]
[1777466757176,52.69,77131.66,0.0,0.98321,1e-05,2.81892]
[1777466762211,52.69,77127.06,0.0,0.98315,1e-05,2.82703]
[1777466767246,52.69,77128.33,0.0,0.98316,1e-05,2.82548]
[1777466772281,52.69,77126.37,0.0,0.98314,1e-05,2.82927]
[1777466777315,52.69,77124.84,0.0,0.98311,1e-05,2.83232]
[1777466782370,52.7,77123.24,0.0,0.98309,1e-05,2.83548]
[1777466784366,52.7,77112.61,0.0,0.98296,1e-05,2.85329]
[1777466785372,52.7,77106.21,0.0,0.98289,1e-05,2.86401]
[1777466786538,52.7,77107.35,0.0,0.9829,1e-05,2.86216]
[1777466792421,52.7,77112.58,0.0,0.98297,1e-05,2.85182]
[1777466797457,52.7,77114.8,0.0,0.983,1e-05,2.84836]
[1777466801485,52.7,77120.38,0.0,0.98306,1e-05,2.83932]
[1777466804505,52.7,77127.29,0.0,0.98314,1e-05,2.82809]
[1777466807531,52.7,77131.5,0.0,0.98319,1e-05,2.82138]
[1777466812566,52.7,77132.75,0.0,0.9832,1e-05,2.81973]
[1777466817601,52.71,77137.97,0.0,0.98326,1e-05,2.8116]
[1777466822636,52.71,77141.51,0.0,0.9833,1e-05,2.80634]
[1777466827671,52.71,77140.2,0.0,0.98328,1e-05,2.80906]
[1777466831700,52.71,77134.64,0.0,0.98321,1e-05,2.81864]
[1777466834720,52.71,77131.82,0.0,0.98317,1e-05,2.82358]
[1777466839755,52.72,77133.92,0.0,0.98319,1e-05,2.82063]
[1777466844792,52.72,77132.08,0.0,0.98317,1e-05,2.8242]
[1777466849827,52.72,77132.03,0.0,0.98317,1e-05,2.82483]
[1777466854862,52.72,77135.31,0.0,0.98321,1e-05,2.8181]
[1777466861910,52.73,77132.26,0.0,0.98317,1e-05,2.824]
[1777466867097,52.73,77137.41,0.0,0.98322,1e-05,2.81628]
[1777466872988,52.73,77140.79,0.0,0.98326,1e-05,2.81148]
[1777466878025,52.74,77143.62,0.0,0.98329,1e-05,2.80747]
[1777466883058,52.74,77143.46,0.0,0.98328,1e-05,2.8084]
[1777466888095,52.74,77139.18,0.0,0.98323,1e-05,2.81605]
[1777466893127,52.74,77135.55,0.0,0.98318,1e-05,2.82262]
[1777466898162,52.75,77133.31,0.0,0.98315,1e-05,2.82687]
[1777466903198,52.75,77132.06,0.0,0.98313,1e-05,2.82943]
[1777466908232,52.75,77133.87,0.0,0.98315,1e-05,2.82697]
[1777466913269,52.75,77134.45,0.0,0.98316,1e-05,2.82464]
[1777466918304,52.76,77134.17,0.0,0.98316,1e-05,2.82562]
[1777466921327,52.76,77130.32,0.0,0.98311,1e-05,2.83225]
[1777466926361,52.76,77132.59,0.0,0.98313,1e-05,2.82893]
[1777466927519,52.76,77124.6,0.0,0.98304,1e-05,2.8422]
[1777466929384,52.76,77126.01,0.0,0.98305,1e-05,2.84]
[1777466934417,52.76,77126.81,0.0,0.98306,1e-05,2.8389]
[1777466939453,52.76,77131.74,0.0,0.98312,1e-05,2.83097]
[1777466944488,52.76,77131.59,0.0,0.98311,1e-05,2.83146]
[1777466949523,52.76,77127.46,0.0,0.98306,1e-05,2.83856]
[1777466954560,52.76,77127.09,0.0,0.98306,1e-05,2.83942]
[1777466959593,52.77,77127.26,0.0,0.98306,1e-05,2.83942]
[1777466964629,52.77,77126.57,0.0,0.98305,1e-05,2.84085]
[1777466967799,52.77,77105.27,0.0,0.98279,1e-05,2.87644]
[1777466968656,52.77,77104.82,0.0,0.98279,1e-05,2.87722]
[1777466969663,52.77,77097.17,0.0,0.9827,1e-05,2.89002]
[1777466970671,52.77,77096.58,0.0,0.98269,1e-05,2.89098]
[1777466975705,52.77,77095.1,0.0,0.98268,1e-05,2.89142]
[1777466980742,52.77,77093.25,0.0,0.98266,1e-05,2.89439]
[1777466984770,52.77,77086.97,0.0,0.98259,1e-05,2.90481]
[1777466991818,52.76,77086.45,0.0,0.98258,1e-05,2.90535]
[1777466996855,52.76,77086.46,0.0,0.98258,1e-05,2.90511]
[1777467001891,52.76,77086.09,0.0,0.98258,1e-05,2.90551]
[1777467006926,52.76,77088.56,0.0,0.98261,1e-05,2.90161]
[1777467011961,52.76,77089.68,0.0,0.98262,1e-05,2.89952]
[1777467015989,52.76,77095.82,0.0,0.9827,1e-05,2.88906]
[1777467020019,52.76,77103.63,0.0,0.98279,1e-05,2.87591]
[1777467022033,52.76,77107.05,0.0,0.98283,1e-05,2.8702]
[1777467027069,52.76,77109.22,0.0,0.98286,1e-05,2.86662]
[1777467032103,52.76,77109.82,0.0,0.98288,1e-05,2.86377]
[1777467037138,52.76,77110.62,0.0,0.98289,1e-05,2.86254]
[1777467042173,52.76,77110.55,0.0,0.98288,1e-05,2.86277]
[1777467047208,52.76,77112.68,0.0,0.98291,1e-05,2.85939]
[1777467049222,52.76,77118.3,0.0,0.98298,1e-05,2.85014]
[1777467054257,52.76,77114.28,0.0,0.98293,1e-05,2.85702]
[1777467057279,52.77,77107.7,0.0,0.98285,1e-05,2.86806]
[1777467062313,52.77,77110.95,0.0,0.98289,1e-05,2.86277]
[1777467067348,52.77,77115.58,0.0,0.98294,1e-05,2.85523]
[1777467072385,52.77,77113.94,0.0,0.98292,1e-05,2.85815]
[1777467077420,52.77,77116.66,0.0,0.98295,1e-05,2.8538]
[1777467082456,52.77,77115.74,0.0,0.98294,1e-05,2.85549]
[1777467087491,52.77,77120.05,0.0,0.98299,1e-05,2.84847]
[1777467088651,52.77,77126.07,0.0,0.98306,1e-05,2.83855]
[1777467090512,52.77,77127.87,0.0,0.98308,1e-05,2.83568]
[1777467095547,52.77,77130.57,0.0,0.98312,1e-05,2.82964]
[1777467099575,52.77,77133.9,0.0,0.98316,1e-05,2.82446]
[1777467104610,52.77,77134.55,0.0,0.98316,1e-05,2.82382]
[1777467107637,52.78,77144.13,0.0,0.98327,1e-05,2.80837]
[1777467109646,52.78,77148.64,0.0,0.98332,1e-05,2.80122]
[1777467114680,52.78,77149.95,0.0,0.98333,1e-05,2.79968]
[1777467119722,52.78,77149.68,0.0,0.98333,1e-05,2.8007]
[1777467124760,52.78,77151.41,0.0,0.98334,1e-05,2.79843]
[1777467129801,52.79,77152.7,0.0,0.98335,1e-05,2.79689]
[1777467130795,52.79,77147.5,0.0,0.98329,1e-05,2.80551]
[1777467132810,52.79,77146.26,0.0,0.98328,1e-05,2.80774]
[1777467137844,52.79,77146.78,0.0,0.98328,1e-05,2.80738]
[1777467142880,52.79,77148.14,0.0,0.98329,1e-05,2.80567]
[1777467147917,52.79,77153.69,0.0,0.98335,1e-05,2.79713]
[1777467152952,52.8,77159.0,0.0,0.98342,1e-05,2.78716]
[1777467157986,52.8,77159.54,0.0,0.98342,1e-05,2.78688]
[1777467163022,52.8,77161.0,0.0,0.98343,1e-05,2.78509]
[1777467168057,52.8,77165.81,0.0,0.98349,1e-05,2.7779]
[1777467173092,52.81,77167.13,0.0,0.9835,1e-05,2.77641]
[1777467178127,52.81,77171.51,0.0,0.98354,1e-05,2.76998]
[1777467183161,52.81,77170.17,0.0,0.98352,1e-05,2.77283]
[1777467188197,52.82,77171.35,0.0,0.98353,1e-05,2.77159]
[1777467193232,52.82,77173.8,0.0,0.98355,1e-05,2.76844]
[1777467198267,52.82,77169.69,0.0,0.9835,1e-05,2.77577]
[1777467203302,52.82,77172.69,0.0,0.98353,1e-05,2.77154]
[1777467208336,52.83,77174.31,0.0,0.98355,1e-05,2.76957]
[1777467214378,52.83,77175.71,0.0,0.98357,1e-05,2.76622]
[1777467219414,52.83,77177.49,0.0,0.98358,1e-05,2.76401]
[1777467224448,52.84,77177.44,0.0,0.98358,1e-05,2.76473]
[1777467230493,52.84,77178.21,0.0,0.98358,1e-05,2.76426]
[1777467235526,52.84,77177.28,0.0,0.98357,1e-05,2.76643]
[1777467240562,52.85,77176.21,0.0,0.98355,1e-05,2.76878]
[1777467245596,52.85,77172.05,0.0,0.9835,1e-05,2.77611]
[1777467250632,52.85,77169.21,0.0,0.98346,1e-05,2.78131]
[1777467252648,52.85,77165.39,0.0,0.98341,1e-05,2.78774]
[1777467254660,52.85,77159.01,0.0,0.98334,1e-05,2.79834]
[1777467256680,52.85,77154.96,0.0,0.98329,1e-05,2.80513]
[1777467260707,52.85,77149.98,0.0,0.98323,1e-05,2.81356]
[1777467265743,52.86,77148.8,0.0,0.98322,1e-05,2.81582]
[1777467270778,52.86,77149.88,0.0,0.98323,1e-05,2.81437]
[1777467274806,52.86,77142.98,0.0,0.98315,1e-05,2.82406]
[1777467279985,52.86,77142.75,0.0,0.98315,1e-05,2.82471]
[1777467285883,52.86,77139.68,0.0,0.98311,1e-05,2.83014]
[1777467290918,52.86,77138.26,0.0,0.98309,1e-05,2.83281]
[1777467295956,52.86,77115.85,0.0,0.98282,1e-05,2.87028]
[1777467296963,52.86,77106.4,0.0,0.98271,1e-05,2.88606]
[1777467297970,52.86,77106.45,0.0,0.98271,1e-05,2.88596]
[1777467298980,52.86,77097.3,0.0,0.9826,1e-05,2.90128]
[1777467300138,52.86,77101.28,0.0,0.98265,1e-05,2.89456]
[1777467306030,52.86,77098.05,0.0,0.98261,1e-05,2.89975]
[1777467311064,52.86,77095.35,0.0,0.98258,1e-05,2.90407]
[1777467316100,52.86,77097.53,0.0,0.98261,1e-05,2.90016]
[1777467321134,52.86,77095.44,0.0,0.98259,1e-05,2.9034]
[1777467326169,52.86,77091.18,0.0,0.98254,1e-05,2.91026]
[1777467331204,52.86,77091.2,0.0,0.98255,1e-05,2.90792]
[1777467336241,52.86,77090.44,0.0,0.98254,1e-05,2.90883]
[1777467341277,52.85,77091.53,0.0,0.98256,1e-05,2.90663]
[1777467346311,52.85,77091.61,0.0,0.98256,1e-05,2.90615]
[1777467351346,52.85,77095.59,0.0,0.98261,1e-05,2.89915]
[1777467356385,52.85,77095.05,0.0,0.98261,1e-05,2.89973]
[1777467361415,52.85,77094.78,0.0,0.98261,1e-05,2.8999]
[1777467366450,52.85,77095.51,0.0,0.98262,1e-05,2.8984]
[1777467371486,52.85,77094.76,0.0,0.98261,1e-05,2.8994]
[1777467376520,52.84,77095.25,0.0,0.98262,1e-05,2.89832]
[1777467379541,52.84,77101.07,0.0,0.98269,1e-05,2.88844]
[1777467384577,52.84,77101.19,0.0,0.98269,1e-05,2.88811]
[1777467389613,52.84,77104.47,0.0,0.98273,1e-05,2.88252]
[1777467393641,52.84,77099.35,0.0,0.98268,1e-05,2.88907]
[1777467396661,52.84,77094.31,0.0,0.98262,1e-05,2.89743]
[1777467401696,52.84,77091.71,0.0,0.98259,1e-05,2.90157]
[1777467406730,52.84,77090.66,0.0,0.98258,1e-05,2.90309]
[1777467413781,52.84,77091.43,0.0,0.98259,1e-05,2.90144]
[1777467418823,52.84,77091.63,0.0,0.9826,1e-05,2.90086]
[1777467423851,52.84,77099.51,0.0,0.98269,1e-05,2.88741]
[1777467424858,52.84,77103.95,0.0,0.98275,1e-05,2.87996]
[1777467426871,52.84,77105.4,0.0,0.98277,1e-05,2.87752]
[1777467431908,52.84,77104.22,0.0,0.98275,1e-05,2.87945]
[1777467436942,52.84,77102.81,0.0,0.98273,1e-05,2.88176]
[1777467442984,52.84,77103.31,0.0,0.98274,1e-05,2.8809]
[1777467448018,52.84,77102.79,0.0,0.98273,1e-05,2.88176]
[1777467453053,52.84,77102.09,0.0,0.98274,1e-05,2.88101]
[1777467458089,52.84,77107.5,0.0,0.9828,1e-05,2.872]
[1777467463124,52.84,77106.16,0.0,0.98279,1e-05,2.87433]
[1777467465139,52.84,77102.96,0.0,0.98275,1e-05,2.87968]
[1777467470174,52.84,77105.04,0.0,0.98277,1e-05,2.87618]
[1777467475209,52.84,77108.83,0.0,0.98282,1e-05,2.86986]
[1777467480244,52.84,77110.6,0.0,0.98284,1e-05,2.86696]
[1777467485279,52.84,77103.98,0.0,0.98276,1e-05,2.87807]
[1777467487293,52.84,77099.97,0.0,0.98271,1e-05,2.88475]
[1777467491487,52.84,77094.69,0.0,0.98265,1e-05,2.89352]
[1777467497366,52.84,77090.9,0.0,0.9826,1e-05,2.89967]
[1777467502399,52.84,77095.23,0.0,0.98266,1e-05,2.89219]
[1777467507433,52.83,77094.45,0.0,0.98265,1e-05,2.89332]
[1777467512469,52.83,77095.65,0.0,0.98268,1e-05,2.88921]
[1777467518511,52.83,77094.94,0.0,0.98267,1e-05,2.89021]
[1777467523550,52.83,77096.83,0.0,0.98269,1e-05,2.88688]
[1777467528581,52.83,77094.11,0.0,0.98266,1e-05,2.8913]
[1777467533615,52.83,77095.89,0.0,0.98268,1e-05,2.8882]
[1777467538653,52.83,77094.69,0.0,0.98267,1e-05,2.89011]
[1777467543686,52.83,77094.05,0.0,0.98266,1e-05,2.89106]
[1777467548720,52.83,77092.7,0.0,0.98265,1e-05,2.89319]
[1777467553756,52.83,77092.82,0.0,0.98265,1e-05,2.89285]
[1777467558792,52.83,77092.83,0.0,0.98265,1e-05,2.8927]
[1777467563825,52.83,77091.66,0.0,0.98264,1e-05,2.8945]
[1777467568861,52.83,77091.82,0.0,0.98264,1e-05,2.89406]
[1777467573896,52.83,77092.33,0.0,0.98266,1e-05,2.89107]
[1777467578930,52.83,77094.1,0.0,0.98268,1e-05,2.88791]
[1777467582134,52.83,77104.35,0.0,0.98281,1e-05,2.87069]
[1777467587995,52.82,77099.6,0.0,0.98275,1e-05,2.87854]
[1777467593030,52.82,77097.01,0.0,0.98272,1e-05,2.88279]
[1777467600080,52.82,77095.47,0.0,0.9827,1e-05,2.88525]
[1777467605115,52.82,77091.35,0.0,0.98265,1e-05,2.89205]
[1777467609143,52.82,77096.66,0.0,0.98272,1e-05,2.88302]
[1777467610150,52.82,77104.66,0.0,0.98281,1e-05,2.86964]
[1777467611157,52.82,77106.17,0.0,0.98283,1e-05,2.86713]
[1777467614177,52.82,77111.42,0.0,0.98289,1e-05,2.85844]
[1777467617206,52.82,77114.38,0.0,0.98293,1e-05,2.85362]
[1777467622414,52.82,77117.68,0.0,0.98297,1e-05,2.84835]
[1777467628291,52.83,77116.81,0.0,0.98295,1e-05,2.85004]
[1777467632484,52.83,77122.78,0.0,0.98303,1e-05,2.8384]
[1777467638353,52.83,77128.33,0.0,0.9831,1e-05,2.82953]
[1777467639360,52.83,77118.58,0.0,0.98298,1e-05,2.84571]
[1777467640367,52.83,77104.63,0.0,0.98282,1e-05,2.86892]
[1777467641374,52.83,77102.79,0.0,0.98279,1e-05,2.87199]
[1777467646412,52.83,77101.79,0.0,0.98278,1e-05,2.87362]
[1777467651447,52.83,77102.98,0.0,0.9828,1e-05,2.87161]
[1777467652624,52.83,77110.23,0.0,0.98288,1e-05,2.85954]
[1777467654469,52.83,77110.46,0.0,0.98289,1e-05,2.85919]
[1777467659504,52.83,77113.72,0.0,0.98292,1e-05,2.85392]
[1777467664539,52.83,77118.24,0.0,0.98298,1e-05,2.84661]
[1777467666557,52.83,77123.93,0.0,0.98304,1e-05,2.8373]
[1777467669575,52.83,77139.11,0.0,0.98322,1e-05,2.81249]
[1777467670615,52.83,77152.05,0.0,0.98337,1e-05,2.79143]
[1777467671590,52.83,77152.52,0.0,0.98337,1e-05,2.79081]
[1777467676627,52.83,77150.25,0.0,0.98334,1e-05,2.79523]
[1777467681659,52.84,77152.74,0.0,0.98337,1e-05,2.79183]
[1777467685687,52.84,77141.06,0.0,0.98323,1e-05,2.81146]
[1777467686694,52.84,77138.44,0.0,0.9832,1e-05,2.81586]
[1777467691729,52.84,77133.67,0.0,0.98315,1e-05,2.82231]
[1777467696765,52.84,77131.66,0.0,0.98312,1e-05,2.826]
[1777467701801,52.85,77132.64,0.0,0.98313,1e-05,2.82481]
[1777467704820,52.85,77136.79,0.0,0.98318,1e-05,2.81826]
[1777467709855,52.85,77135.78,0.0,0.98316,1e-05,2.82044]
[1777467714890,52.85,77137.48,0.0,0.98318,1e-05,2.81816]
[1777467719925,52.85,77138.75,0.0,0.98319,1e-05,2.81665]
[1777467724959,52.86,77143.14,0.0,0.98323,1e-05,2.81004]
[1777467729995,52.86,77146.36,0.0,0.98327,1e-05,2.80537]
[1777467735033,52.86,77136.32,0.0,0.98315,1e-05,2.82238]
[1777467740068,52.86,77132.45,0.0,0.9831,1e-05,2.82913]
[1777467745102,52.86,77132.91,0.0,0.9831,1e-05,2.82875]
[1777467750137,52.87,77131.7,0.0,0.98308,1e-05,2.8311]
[1777467755171,52.87,77131.43,0.0,0.98309,1e-05,2.83001]
[1777467760207,52.87,77131.69,0.0,0.98309,1e-05,2.82995]
[1777467762223,52.87,77140.92,0.0,0.9832,1e-05,2.81494]
[1777467763405,52.87,77153.22,0.0,0.98334,1e-05,2.79492]
[1777467764235,52.87,77153.11,0.0,0.98334,1e-05,2.79523]
[1777467769270,52.87,77152.39,0.0,0.98332,1e-05,2.79712]
[1777467774306,52.88,77153.53,0.0,0.98333,1e-05,2.79599]
[1777467776320,52.88,77160.65,0.0,0.98341,1e-05,2.78468]
[1777467781355,52.88,77164.35,0.0,0.98345,1e-05,2.77947]
[1777467784375,52.88,77160.05,0.0,0.9834,1e-05,2.78692]
[1777467789411,52.89,77161.79,0.0,0.98341,1e-05,2.78475]
[1777467794445,52.89,77164.4,0.0,0.98344,1e-05,2.78111]
[1777467799481,52.89,77165.76,0.0,0.98345,1e-05,2.77944]
[1777467804516,52.89,77167.53,0.0,0.98347,1e-05,2.77708]
[1777467806531,52.89,77159.16,0.0,0.98337,1e-05,2.79087]
[1777467808544,52.89,77155.61,0.0,0.98333,1e-05,2.7968]
[1777467811566,52.9,77150.34,0.0,0.98328,1e-05,2.8037]
[1777467813758,52.9,77143.66,0.0,0.9832,1e-05,2.81473]
[1777467820628,52.9,77144.78,0.0,0.98321,1e-05,2.81314]
[1777467825663,52.9,77145.33,0.0,0.98321,1e-05,2.81241]
[1777467829690,52.9,77142.42,0.0,0.98318,1e-05,2.81729]
[1777467834726,52.9,77142.92,0.0,0.98318,1e-05,2.81656]
[1777467837746,52.9,77137.63,0.0,0.98312,1e-05,2.82527]
[1777467842781,52.9,77136.88,0.0,0.98311,1e-05,2.82646]
[1777467845811,52.9,77130.22,0.0,0.98304,1e-05,2.83741]
[1777467850838,52.9,77129.06,0.0,0.98302,1e-05,2.83925]
[1777467852855,52.9,77115.05,0.0,0.98286,1e-05,2.86243]
[1777467854038,52.9,77110.95,0.0,0.98281,1e-05,2.86916]
[1777467862923,52.9,77106.15,0.0,0.98275,1e-05,2.87666]
[1777467867961,52.89,77104.77,0.0,0.98274,1e-05,2.8787]
[1777467872994,52.89,77103.99,0.0,0.98274,1e-05,2.87781]
[1777467878029,52.89,77102.68,0.0,0.98273,1e-05,2.87978]
[1777467883064,52.89,77100.47,0.0,0.9827,1e-05,2.88325]
[1777467888099,52.89,77100.22,0.0,0.9827,1e-05,2.88346]
[1777467893134,52.89,77103.23,0.0,0.98274,1e-05,2.87828]
[1777467898169,52.89,77098.02,0.0,0.98268,1e-05,2.88681]
[1777467901190,52.89,77090.25,0.0,0.98259,1e-05,2.89969]
[1777467906226,52.89,77086.97,0.0,0.98255,1e-05,2.90486]
[1777467911260,52.89,77089.25,0.0,0.98258,1e-05,2.90068]
[1777467916296,52.88,77091.2,0.0,0.9826,1e-05,2.89709]
[1777467919316,52.88,77097.3,0.0,0.98268,1e-05,2.8867]
[1777467924530,52.88,77092.15,0.0,0.98262,1e-05,2.89505]
[1777467931399,52.88,77093.17,0.0,0.98265,1e-05,2.89091]
[1777467936435,52.88,77097.13,0.0,0.9827,1e-05,2.88392]
[1777467940464,52.88,77086.62,0.0,0.98257,1e-05,2.90127]
[1777467941471,52.88,77073.81,0.0,0.98242,1e-05,2.92277]
[1777467942477,52.88,77069.94,0.0,0.98237,1e-05,2.92918]
[1777467947512,52.87,77070.88,0.0,0.98239,1e-05,2.92687]
[1777467948519,52.87,77063.18,0.0,0.98229,1e-05,2.93978]
[1777467949526,52.87,77060.76,0.0,0.98226,1e-05,2.94373]
[1777467954739,52.87,77055.98,0.0,0.98221,1e-05,2.951]
[1777467958589,52.87,77050.84,0.0,0.98215,1e-05,2.95905]
[1777467963623,52.86,77051.73,0.0,0.98217,1e-05,2.95659]
[1777467966645,52.86,77045.61,0.0,0.9821,1e-05,2.96649]
[1777467967652,52.86,77043.22,0.0,0.98207,1e-05,2.97038]
[1777467969666,52.86,77039.77,0.0,0.98203,1e-05,2.97586]
[1777467972687,52.85,77033.94,0.0,0.98196,1e-05,2.98519]
[1777467974880,52.85,77048.25,0.0,0.98215,1e-05,2.96018]
[1777467975708,52.85,77047.82,0.0,0.98214,1e-05,2.9607]
[1777467977728,52.85,77047.9,0.0,0.98214,1e-05,2.96018]
[1777467982761,52.85,77046.56,0.0,0.98214,1e-05,2.9615]
[1777467989811,52.84,77047.93,0.0,0.98216,1e-05,2.95781]
[1777467995019,52.84,77051.5,0.0,0.98223,1e-05,2.94859]
[1777468000887,52.83,77055.83,0.0,0.98229,1e-05,2.94029]
[1777468003907,52.83,77060.92,0.0,0.98235,1e-05,2.93112]
[1777468005090,52.83,77070.77,0.0,0.98247,1e-05,2.91418]
[1777468008942,52.83,77078.53,0.0,0.98257,1e-05,2.90076]
[1777468010956,52.83,77080.31,0.0,0.98259,1e-05,2.8976]
[1777468015991,52.82,77080.92,0.0,0.9826,1e-05,2.89618]
[1777468019012,52.82,77080.56,0.0,0.9826,1e-05,2.89656]
[1777468022034,52.82,77079.4,0.0,0.98259,1e-05,2.89828]
[1777468025231,52.82,77072.88,0.0,0.98251,1e-05,2.90893]
[1777468032111,52.82,77073.15,0.0,0.98252,1e-05,2.90789]
[1777468037141,52.82,77075.66,0.0,0.98255,1e-05,2.90313]
[1777468042175,52.81,77074.73,0.0,0.98254,1e-05,2.90425]
[1777468047209,52.81,77076.17,0.0,0.98256,1e-05,2.90141]
[1777468050231,52.81,77065.34,0.0,0.98243,1e-05,2.9194]
[1777468055267,52.81,77062.15,0.0,0.98241,1e-05,2.92225]
[1777468060301,52.81,77050.65,0.0,0.98228,1e-05,2.94114]
[1777468063322,52.8,77044.8,0.0,0.98221,1e-05,2.95061]
[1777468068356,52.8,77044.78,0.0,0.98221,1e-05,2.94979]
[1777468073391,52.8,77040.69,0.0,0.98217,1e-05,2.95588]
[1777468078427,52.79,77042.07,0.0,0.98219,1e-05,2.95264]
[1777468083462,52.79,77043.67,0.0,0.98222,1e-05,2.94906]
[1777468088497,52.79,77044.76,0.0,0.98224,1e-05,2.9464]
[1777468093531,52.78,77045.81,0.0,0.98225,1e-05,2.94389]
[1777468097559,52.78,77047.8,0.0,0.98228,1e-05,2.93995]
[1777468102611,52.78,77045.27,0.0,0.98226,1e-05,2.94358]
[1777468107646,52.78,77043.91,0.0,0.98224,1e-05,2.94521]
[1777468112681,52.77,77042.34,0.0,0.98224,1e-05,2.94523]
[1777468117715,52.77,77037.92,0.0,0.98219,1e-05,2.95208]
[1777468122753,52.77,77037.34,0.0,0.98219,1e-05,2.95232]
[1777468127787,52.76,77036.77,0.0,0.98219,1e-05,2.95256]
[1777468132824,52.76,77034.66,0.0,0.98217,1e-05,2.95543]
[1777468137857,52.76,77032.49,0.0,0.98215,1e-05,2.9584]
[1777468140885,52.76,77038.78,0.0,0.98223,1e-05,2.9472]
[1777468141887,52.76,77044.85,0.0,0.9823,1e-05,2.93672]
[1777468142898,52.75,77060.3,0.0,0.98249,1e-05,2.9104]
[1777468143903,52.75,77067.15,0.0,0.98258,1e-05,2.89877]
[1777468144908,52.75,77067.42,0.0,0.98258,1e-05,2.89826]
[1777468149944,52.75,77069.1,0.0,0.9826,1e-05,2.89518]
[1777468154979,52.75,77068.78,0.0,0.9826,1e-05,2.89546]
[1777468160016,52.75,77069.92,0.0,0.98262,1e-05,2.89326]
[1777468165050,52.75,77072.87,0.0,0.98265,1e-05,2.88804]
[1777468170084,52.75,77072.45,0.0,0.98265,1e-05,2.8885]
[1777468175120,52.75,77072.85,0.0,0.98267,1e-05,2.88564]
[1777468180154,52.75,77072.64,0.0,0.98267,1e-05,2.88575]
[1777468185189,52.75,77072.98,0.0,0.98267,1e-05,2.88494]
[1777468190228,52.74,77069.88,0.0,0.98264,1e-05,2.88989]
[1777468195263,52.74,77070.6,0.0,0.98265,1e-05,2.88831]
[1777468202311,52.74,77071.6,0.0,0.98266,1e-05,2.88621]
[1777468207347,52.74,77069.2,0.0,0.98264,1e-05,2.88991]
[1777468212385,52.74,77070.03,0.0,0.98265,1e-05,2.88818]
[1777468217417,52.74,77071.85,0.0,0.98267,1e-05,2.88489]
[1777468222452,52.74,77071.61,0.0,0.98267,1e-05,2.88494]
[1777468227486,52.73,77071.49,0.0,0.98267,1e-05,2.88484]
[1777468232521,52.73,77069.86,0.0,0.98267,1e-05,2.88535]
[1777468237557,52.73,77066.54,0.0,0.98263,1e-05,2.89065]
[1777468242592,52.73,77062.93,0.0,0.98259,1e-05,2.89646]
[1777468247627,52.73,77059.8,0.0,0.98255,1e-05,2.90146]
[1777468252663,52.73,77056.27,0.0,0.98251,1e-05,2.90715]
[1777468257698,52.73,77054.63,0.0,0.98249,1e-05,2.90964]
[1777468262735,52.73,77055.96,0.0,0.98251,1e-05,2.90711]
[1777468264751,52.73,77059.19,0.0,0.98255,1e-05,2.90158]
[1777468269784,52.73,77054.32,0.0,0.98249,1e-05,2.90961]
[1777468274820,52.72,77056.92,0.0,0.98252,1e-05,2.90498]
[1777468279855,52.72,77058.88,0.0,0.98255,1e-05,2.90146]
[1777468284889,52.72,77058.16,0.0,0.98254,1e-05,2.90248]
[1777468289923,52.72,77058.15,0.0,0.98254,1e-05,2.9023]
[1777468294959,52.72,77057.76,0.0,0.98255,1e-05,2.90082]
[1777468299994,52.72,77056.95,0.0,0.98254,1e-05,2.90199]
[1777468305029,52.72,77062.14,0.0,0.98261,1e-05,2.89302]
[1777468306036,52.72,77069.38,0.0,0.98269,1e-05,2.88083]
[1777468307196,52.72,77077.08,0.0,0.98279,1e-05,2.86792]
[1777468308052,52.72,77077.08,0.0,0.98279,1e-05,2.86793]
[1777468310063,52.72,77083.22,0.0,0.98286,1e-05,2.85771]
[1777468314092,52.72,77084.15,0.0,0.98287,1e-05,2.85631]
[1777468319127,52.72,77087.03,0.0,0.9829,1e-05,2.85175]
[1777468324162,52.72,77094.79,0.0,0.98299,1e-05,2.83914]
[1777468325169,52.72,77099.9,0.0,0.98305,1e-05,2.83075]
[1777468327341,52.72,77093.87,0.0,0.98298,1e-05,2.84092]
[1777468333225,52.73,77093.21,0.0,0.98297,1e-05,2.84248]
[1777468338260,52.73,77093.18,0.0,0.98297,1e-05,2.84291]
[1777468343296,52.73,77095.18,0.0,0.98299,1e-05,2.83998]
[1777468348332,52.73,77094.17,0.0,0.98297,1e-05,2.84208]
[1777468353366,52.73,77095.28,0.0,0.98299,1e-05,2.83875]
[1777468358402,52.73,77100.46,0.0,0.98305,1e-05,2.83077]
[1777468363436,52.74,77107.12,0.0,0.98313,1e-05,2.82029]
[1777468368473,52.74,77109.61,0.0,0.98315,1e-05,2.81678]
[1777468373508,52.74,77110.88,0.0,0.98316,1e-05,2.81526]
[1777468378542,52.74,77114.48,0.0,0.9832,1e-05,2.80993]
[1777468383578,52.75,77114.45,0.0,0.9832,1e-05,2.81057]
[1777468388613,52.75,77115.29,0.0,0.9832,1e-05,2.80977]
[1777468393648,52.75,77115.88,0.0,0.98321,1e-05,2.80938]
[1777468398682,52.75,77116.03,0.0,0.9832,1e-05,2.80969]
[1777468403718,52.76,77113.01,0.0,0.98316,1e-05,2.81519]
[1777468408753,52.76,77113.07,0.0,0.98316,1e-05,2.81559]
[1777468413787,52.76,77116.67,0.0,0.98321,1e-05,2.8083]
[1777468417974,52.76,77111.66,0.0,0.98315,1e-05,2.81699]
[1777468423858,52.77,77110.84,0.0,0.98313,1e-05,2.81895]
[1777468429900,52.77,77112.1,0.0,0.98315,1e-05,2.81748]
[1777468434935,52.77,77111.38,0.0,0.98313,1e-05,2.81917]
[1777468439971,52.77,77111.36,0.0,0.98313,1e-05,2.81971]
[1777468446013,52.77,77110.61,0.0,0.98312,1e-05,2.82156]
[1777468451050,52.78,77111.14,0.0,0.98312,1e-05,2.82119]
[1777468456083,52.78,77111.9,0.0,0.98312,1e-05,2.82046]
[1777468461117,52.78,77113.4,0.0,0.98314,1e-05,2.81852]
[1777468466154,52.78,77121.23,0.0,0.98323,1e-05,2.80618]
[1777468471190,52.79,77119.41,0.0,0.98321,1e-05,2.80784]
[1777468472195,52.79,77127.0,0.0,0.9833,1e-05,2.7955]
[1777468473203,52.79,77132.65,0.0,0.98337,1e-05,2.78639]
[1777468474209,52.79,77131.7,0.0,0.98335,1e-05,2.78809]
[1777468479243,52.79,77130.67,0.0,0.98334,1e-05,2.79051]
[1777468484279,52.79,77128.69,0.0,0.98331,1e-05,2.79448]
[1777468489314,52.8,77130.26,0.0,0.98332,1e-05,2.79265]
[1777468496366,52.8,77132.32,0.0,0.98334,1e-05,2.79027]
[1777468499387,52.8,77136.76,0.0,0.98339,1e-05,2.78347]
[1777468504422,52.81,77133.8,0.0,0.98335,1e-05,2.78906]
[1777468509460,52.81,77132.99,0.0,0.98333,1e-05,2.79114]
[1777468514492,52.81,77132.26,0.0,0.98332,1e-05,2.79308]
[1777468519528,52.82,77129.57,0.0,0.98328,1e-05,2.79823]
[1777468524563,52.82,77134.51,0.0,0.98333,1e-05,2.79089]
[1777468526578,52.82,77141.87,0.0,0.98342,1e-05,2.77938]
[1777468531612,52.83,77143.49,0.0,0.98344,1e-05,2.77574]
[1777468536647,52.83,77146.87,0.0,0.98347,1e-05,2.77116]
[1777468538823,52.83,77154.69,0.0,0.98356,1e-05,2.75889]
[1777468543702,52.84,77148.82,0.0,0.98349,1e-05,2.76943]
[1777468546722,52.84,77143.18,0.0,0.98342,1e-05,2.77912]
[1777468551756,52.84,77138.38,0.0,0.98335,1e-05,2.78777]
[1777468556793,52.84,77137.09,0.0,0.98333,1e-05,2.79065]
[1777468561827,52.85,77139.25,0.0,0.98335,1e-05,2.78789]
[1777468566861,52.85,77140.42,0.0,0.98336,1e-05,2.78672]
[1777468571897,52.85,77144.54,0.0,0.98341,1e-05,2.78074]
[1777468574918,52.86,77150.34,0.0,0.98347,1e-05,2.77178]
[1777468579952,52.86,77152.02,0.0,0.98348,1e-05,2.7699]
[1777468583986,52.86,77147.09,0.0,0.98342,1e-05,2.77853]
[1777468589173,52.87,77147.97,0.0,0.98343,1e-05,2.77783]
[1777468593049,52.87,77153.48,0.0,0.9835,1e-05,2.76758]
[1777468598083,52.87,77157.77,0.0,0.98354,1e-05,2.76135]
[1777468603124,52.87,77160.55,0.0,0.98357,1e-05,2.75756]
[1777468608161,52.88,77165.66,0.0,0.98362,1e-05,2.75]
[1777468613196,52.88,77167.25,0.0,0.98364,1e-05,2.74813]
[1777468616216,52.88,77159.92,0.0,0.98355,1e-05,2.76038]
[1777468617223,52.88,77154.68,0.0,0.98349,1e-05,2.76899]
[1777468622258,52.88,77150.67,0.0,0.98344,1e-05,2.77602]
[1777468627293,52.89,77146.72,0.0,0.98339,1e-05,2.78297]
[1777468629458,52.89,77154.29,0.0,0.98347,1e-05,2.77087]
[1777468631321,52.89,77154.69,0.0,0.98348,1e-05,2.77046]
[1777468636356,52.89,77155.2,0.0,0.98348,1e-05,2.77028]
[1777468640385,52.89,77159.31,0.0,0.98352,1e-05,2.76417]
[1777468643405,52.9,77164.66,0.0,0.98358,1e-05,2.75595]
[1777468648440,52.9,77166.21,0.0,0.98359,1e-05,2.75421]
[1777468653476,52.9,77170.55,0.0,0.98365,1e-05,2.74616]
[1777468658510,52.91,77170.0,0.0,0.98364,1e-05,2.7479]
[1777468663547,52.91,77169.02,0.0,0.98362,1e-05,2.75032]
[1777468668583,52.91,77170.51,0.0,0.98363,1e-05,2.74877]
[1777468674625,52.92,77169.03,0.0,0.98361,1e-05,2.75219]
[1777468679809,52.92,77171.36,0.0,0.98362,1e-05,2.74947]
[1777468685706,52.93,77169.47,0.0,0.9836,1e-05,2.75339]
[1777468690737,52.93,77170.29,0.0,0.9836,1e-05,2.75292]
[1777468694765,52.93,77177.11,0.0,0.98367,1e-05,2.74263]
[1777468698793,52.94,77179.71,0.0,0.9837,1e-05,2.73941]
[1777468703828,52.94,77181.37,0.0,0.98371,1e-05,2.73773]
[1777468708862,52.95,77182.31,0.0,0.98371,1e-05,2.73724]
[1777468713898,52.95,77186.51,0.0,0.98376,1e-05,2.72968]
[1777468718934,52.95,77189.61,0.0,0.98379,1e-05,2.7258]
[1777468722961,52.96,77184.16,0.0,0.98372,1e-05,2.73538]
[1777468728001,52.96,77183.86,0.0,0.98371,1e-05,2.73667]
[1777468733031,52.97,77180.32,0.0,0.98367,1e-05,2.74351]
[1777468738066,52.97,77177.48,0.0,0.98363,1e-05,2.74897]
[1777468743101,52.97,77173.32,0.0,0.98357,1e-05,2.75651]
[1777468748136,52.98,77173.13,0.0,0.98357,1e-05,2.75762]
[1777468753171,52.98,77174.02,0.0,0.98357,1e-05,2.75699]
[1777468756192,52.98,77180.02,0.0,0.98364,1e-05,2.74784]
[1777468761227,52.99,77179.15,0.0,0.98362,1e-05,2.75011]
[1777468766262,52.99,77180.96,0.0,0.98363,1e-05,2.74807]
[1777468771298,52.99,77181.4,0.0,0.98364,1e-05,2.74636]
[1777468772303,53.0,77175.06,0.0,0.98357,1e-05,2.75674]
[1777468773311,53.0,77169.72,0.0,0.98351,1e-05,2.76552]
[1777468775325,53.0,77167.41,0.0,0.98348,1e-05,2.76954]
[1777468780517,53.0,77161.76,0.0,0.98341,1e-05,2.77937]
[1777468786402,53.0,77162.96,0.0,0.98342,1e-05,2.77815]
[1777468788435,53.0,77151.26,0.0,0.98328,1e-05,2.79731]
[1777468789432,53.01,77119.97,0.0,0.98291,1e-05,2.84943]
[1777468790594,53.01,77111.0,0.0,0.9828,1e-05,2.8643]
[1777468791443,53.01,77111.0,0.0,0.9828,1e-05,2.86425]
[1777468792449,53.01,77113.3,0.0,0.98283,1e-05,2.8604]
[1777468796479,53.01,77103.3,0.0,0.98271,1e-05,2.87693]
[1777468800666,53.01,77076.41,0.0,0.98239,1e-05,2.92185]
[1777468801515,53.0,77076.35,0.0,0.98239,1e-05,2.92186]
[1777468802539,53.0,77075.07,0.0,0.98237,1e-05,2.92389]
[1777468803530,53.0,77066.02,0.0,0.98226,1e-05,2.93908]
[1777468804533,53.0,77054.6,0.0,0.98212,1e-05,2.95835]
[1777468805541,53.0,77050.86,0.0,0.98208,1e-05,2.96454]
[1777468807573,53.0,77049.73,0.0,0.98207,1e-05,2.96605]
[1777468808562,53.0,77041.58,0.0,0.98197,1e-05,2.97979]
[1777468809577,53.0,77024.93,0.0,0.98176,1e-05,3.00821]
[1777468810742,53.0,77029.14,0.0,0.98182,1e-05,3.00065]
[1777468812597,53.0,77046.16,0.0,0.98203,1e-05,2.97085]
[1777468813604,52.99,77052.29,0.0,0.98211,1e-05,2.96015]
[1777468814611,52.99,77062.49,0.0,0.98224,1e-05,2.94259]
[1777468815619,52.99,77068.46,0.0,0.98231,1e-05,2.9323]
[1777468816625,52.99,77073.08,0.0,0.98237,1e-05,2.92433]
[1777468820813,52.99,77065.57,0.0,0.98228,1e-05,2.93699]
[1777468821661,52.99,77065.57,0.0,0.98228,1e-05,2.93684]
[1777468822668,52.99,77058.4,0.0,0.98219,1e-05,2.94886]
[1777468823681,52.99,77055.54,0.0,0.98216,1e-05,2.95355]
[1777468825689,52.99,77048.15,0.0,0.98207,1e-05,2.96578]
[1777468826696,52.99,77041.32,0.0,0.98199,1e-05,2.97726]
[1777468827708,52.99,77033.48,0.0,0.98189,1e-05,2.9905]
[1777468828713,52.99,77027.7,0.0,0.98182,1e-05,3.0002]
[1777468829717,52.98,77027.26,0.0,0.98182,1e-05,3.0007]
[1777468833747,52.98,77034.98,0.0,0.98193,1e-05,2.9844]
[1777468836766,52.98,77039.96,0.0,0.982,1e-05,2.97516]
[1777468839788,52.97,77045.12,0.0,0.98207,1e-05,2.96569]
[1777468840953,52.97,77038.19,0.0,0.98198,1e-05,2.97736]
[1777468841802,52.97,77038.19,0.0,0.98198,1e-05,2.97714]
[1777468846836,52.97,77033.8,0.0,0.98194,1e-05,2.98357]
[1777468851871,52.96,77034.27,0.0,0.98195,1e-05,2.98163]
[1777468856905,52.96,77037.88,0.0,0.982,1e-05,2.97434]
[1777468861095,52.96,77041.81,0.0,0.98206,1e-05,2.96661]
[1777468863974,52.95,77036.05,0.0,0.98199,1e-05,2.97609]
[1777468865988,52.95,77032.63,0.0,0.98195,1e-05,2.98154]
[1777468871164,52.95,77046.78,0.0,0.98213,1e-05,2.95609]
[1777468877065,52.94,77060.09,0.0,0.98231,1e-05,2.9325]
[1777468882099,52.94,77056.19,0.0,0.98226,1e-05,2.93843]
[1777468886129,52.94,77050.87,0.0,0.9822,1e-05,2.94688]
[1777468891165,52.93,77052.54,0.0,0.98224,1e-05,2.94137]
[1777468896199,52.93,77049.81,0.0,0.98221,1e-05,2.94529]
[1777468901234,52.93,77049.49,0.0,0.98221,1e-05,2.94515]
[1777468906269,52.93,77051.98,0.0,0.98225,1e-05,2.9402]
[1777468911304,52.92,77054.36,0.0,0.98228,1e-05,2.93545]
[1777468914325,52.92,77060.23,0.0,0.98235,1e-05,2.92511]
[1777468917345,52.92,77063.51,0.0,0.9824,1e-05,2.91923]
[1777468921514,52.92,77053.46,0.0,0.98228,1e-05,2.93583]
[1777468927416,52.91,77052.19,0.0,0.98227,1e-05,2.93724]
[1777468930437,52.91,77047.02,0.0,0.98221,1e-05,2.94564]
[1777468933459,52.91,77040.07,0.0,0.98212,1e-05,2.95707]
[1777468935472,52.91,77045.34,0.0,0.98219,1e-05,2.94776]
[1777468937487,52.91,77051.03,0.0,0.98226,1e-05,2.93778]
[1777468942521,52.91,77051.97,0.0,0.98228,1e-05,2.9355]
[1777468947556,52.9,77053.84,0.0,0.98231,1e-05,2.93161]
[1777468952591,52.9,77055.26,0.0,0.98234,1e-05,2.92654]
[1777468957626,52.9,77051.24,0.0,0.9823,1e-05,2.93262]
[1777468962664,52.89,77050.07,0.0,0.98229,1e-05,2.93383]
[1777468966689,52.89,77044.77,0.0,0.98223,1e-05,2.94218]
[1777468971873,52.89,77046.41,0.0,0.98225,1e-05,2.93849]
[1777468977766,52.88,77047.81,0.0,0.98228,1e-05,2.93508]
[1777468982802,52.88,77042.64,0.0,0.98222,1e-05,2.94303]
[1777468984816,52.88,77038.04,0.0,0.98217,1e-05,2.9505]
[1777468988843,52.87,77030.71,0.0,0.98208,1e-05,2.96225]
[1777468990857,52.87,77023.33,0.0,0.98199,1e-05,2.97449]
[1777468992013,52.87,77018.92,0.0,0.98194,1e-05,2.98184]
[1777468994886,52.87,77014.4,0.0,0.98189,1e-05,2.98889]
[1777468996900,52.87,77010.07,0.0,0.98184,1e-05,2.99583]
[1777469002083,52.86,77010.05,0.0,0.98185,1e-05,2.99448]
[1777469006970,52.86,77003.4,0.0,0.98177,1e-05,3.00459]
[1777469007977,52.85,76998.8,0.0,0.98172,1e-05,3.01226]
[1777469010998,52.85,76996.17,0.0,0.98169,1e-05,3.01589]
[1777469016032,52.84,76995.51,0.0,0.9817,1e-05,3.01352]
[1777469021068,52.84,76993.78,0.0,0.98169,1e-05,3.01505]
[1777469022226,52.84,76999.8,0.0,0.98177,1e-05,3.00404]
[1777469028117,52.83,76995.13,0.0,0.98172,1e-05,3.01078]
[1777469033152,52.82,76995.39,0.0,0.98174,1e-05,3.00894]
[1777469038193,52.82,76993.21,0.0,0.98172,1e-05,3.01108]
[1777469042367,52.81,76987.63,0.0,0.98166,1e-05,3.01969]
[1777469046245,52.81,76983.74,0.0,0.98162,1e-05,3.02532]
[1777469051280,52.8,76982.66,0.0,0.98161,1e-05,3.02571]
[1777469055308,52.8,76987.84,0.0,0.98169,1e-05,3.01555]
[1777469058329,52.79,76982.78,0.0,0.98163,1e-05,3.02352]
[1777469060353,52.79,76977.01,0.0,0.98156,1e-05,3.03299]
[1777469061356,52.79,76971.11,0.0,0.98148,1e-05,3.04331]
[1777469062363,52.79,76960.91,0.0,0.98136,1e-05,3.06055]
[1777469063370,52.79,76955.68,0.0,0.98129,1e-05,3.0694]
[1777469066391,52.78,76949.88,0.0,0.98123,1e-05,3.07853]
[1777469068405,52.78,76943.23,0.0,0.98115,1e-05,3.08951]
[1777469070420,52.78,76938.01,0.0,0.98108,1e-05,3.09796]
[1777469075454,52.77,76936.59,0.0,0.98109,1e-05,3.09634]
[1777469080489,52.76,76934.12,0.0,0.98108,1e-05,3.09861]
[1777469085525,52.75,76932.5,0.0,0.98107,1e-05,3.09932]
[1777469088561,52.75,76925.56,0.0,0.98099,1e-05,3.11033]
[1777469090574,52.74,76930.89,0.0,0.98106,1e-05,3.09995]
[1777469092719,52.74,76925.71,0.0,0.981,1e-05,3.10831]
[1777469094600,52.73,76921.22,0.0,0.98095,1e-05,3.11544]
[1777469097622,52.73,76919.21,0.0,0.98093,1e-05,3.11763]
[1777469100659,52.73,76899.52,0.0,0.98068,1e-05,3.15204]
[1777469101660,52.72,76887.04,0.0,0.98052,1e-05,3.1736]
[1777469102793,52.72,76875.29,0.0,0.98037,1e-05,3.1944]
[1777469104682,52.71,76867.13,0.0,0.98027,1e-05,3.20809]
[1777469105693,52.71,76857.21,0.0,0.98013,1e-05,3.22627]
[1777469106696,52.71,76855.97,0.0,0.98011,1e-05,3.22866]
[1777469107709,52.72,76855.19,0.0,0.9801,1e-05,3.23026]
[1777469108715,52.72,76866.15,0.0,0.98025,1e-05,3.21025]
[1777469109723,52.72,76872.28,0.0,0.98033,1e-05,3.19917]
[1777469110729,52.72,76881.9,0.0,0.98046,1e-05,3.18179]
[1777469111736,52.72,76886.34,0.0,0.98052,1e-05,3.1739]
[1777469112864,52.71,76895.26,0.0,0.98064,1e-05,3.1572]
[1777469114757,52.71,76909.99,0.0,0.98084,1e-05,3.13015]
[1777469115765,52.71,76922.56,0.0,0.98101,1e-05,3.10667]
[1777469116777,52.71,76935.91,0.0,0.98119,1e-05,3.0825]
[1777469117780,52.71,76931.7,0.0,0.98114,1e-05,3.08958]
[1777469120802,52.7,76931.34,0.0,0.98114,1e-05,3.089]
[1777469125837,52.69,76932.64,0.0,0.98117,1e-05,3.08469]
[1777469126843,52.69,76939.09,0.0,0.98126,1e-05,3.07286]
[1777469127850,52.69,76939.93,0.0,0.98128,1e-05,3.071]
[1777469133009,52.68,76936.09,0.0,0.98125,1e-05,3.0739]
[1777469136913,52.68,76925.76,0.0,0.98113,1e-05,3.0907]
[1777469137921,52.67,76919.14,0.0,0.98104,1e-05,3.10208]
[1777469138928,52.67,76918.45,0.0,0.98104,1e-05,3.10288]
[1777469143080,52.67,76911.37,0.0,0.98096,1e-05,3.11381]
[1777469148998,52.65,76914.24,0.0,0.98101,1e-05,3.10608]
[1777469153156,52.65,76919.53,0.0,0.98109,1e-05,3.09498]
[1777469157075,52.64,76926.45,0.0,0.9812,1e-05,3.08109]
[1777469158081,52.64,76926.81,0.0,0.9812,1e-05,3.08007]
[1777469163225,52.63,76918.45,0.0,0.98111,1e-05,3.09308]
[1777469165131,52.63,76916.46,0.0,0.98109,1e-05,3.09586]
[1777469169158,52.62,76910.14,0.0,0.98102,1e-05,3.10553]
[1777469174193,52.61,76910.1,0.0,0.98103,1e-05,3.10355]
[1777469178221,52.61,76915.66,0.0,0.98111,1e-05,3.09203]
[1777469183366,52.6,76917.13,0.0,0.98115,1e-05,3.0875]
[1777469186277,52.6,76922.13,0.0,0.98122,1e-05,3.07749]
[1777469188295,52.59,76927.53,0.0,0.9813,1e-05,3.0672]
[1777469190304,52.59,76917.48,0.0,0.98117,1e-05,3.08432]
[1777469191312,52.59,76915.83,0.0,0.98116,1e-05,3.08485]
[1777469196348,52.58,76914.43,0.0,0.98116,1e-05,3.08538]
[1777469197354,52.58,76902.09,0.0,0.981,1e-05,3.107]
[1777469198361,52.58,76884.56,0.0,0.98077,1e-05,3.13805]
[1777469199368,52.58,76879.59,0.0,0.98071,1e-05,3.14653]
[1777469201382,52.57,76878.87,0.0,0.98071,1e-05,3.14683]
[1777469203507,52.57,76873.27,0.0,0.98064,1e-05,3.15596]
[1777469205415,52.56,76873.19,0.0,0.98065,1e-05,3.15508]
[1777469210446,52.55,76862.76,0.0,0.98052,1e-05,3.17142]
[1777469211454,52.55,76860.11,0.0,0.98049,1e-05,3.1757]
[1777469213577,52.55,76856.28,0.0,0.98045,1e-05,3.18156]
[1777469216491,52.54,76846.79,0.0,0.98034,1e-05,3.19661]
[1777469219513,52.53,76838.76,0.0,0.98024,1e-05,3.21011]
[1777469221527,52.53,76830.67,0.0,0.98014,1e-05,3.22374]
[1777469223650,52.52,76837.8,0.0,0.98025,1e-05,3.20871]
[1777469227571,52.51,76842.86,0.0,0.98033,1e-05,3.1976]
[1777469229589,52.51,76846.04,0.0,0.98038,1e-05,3.1906]
[1777469231599,52.5,76851.26,0.0,0.98046,1e-05,3.17992]
[1777469236638,52.49,76854.63,0.0,0.98052,1e-05,3.17102]
[1777469239655,52.49,76862.63,0.0,0.98064,1e-05,3.15489]
[1777469242679,52.48,76856.21,0.0,0.98057,1e-05,3.16501]
[1777469243683,52.48,76852.78,0.0,0.98053,1e-05,3.17073]
[1777469248720,52.47,76851.88,0.0,0.98053,1e-05,3.16969]
[1777469249729,52.47,76852.17,0.0,0.98054,1e-05,3.16937]
[1777469253862,52.47,76843.68,0.0,0.98043,1e-05,3.18286]
[1777469256776,52.47,76845.26,0.0,0.98046,1e-05,3.17977]
[1777469259797,52.46,76851.23,0.0,0.98055,1e-05,3.16724]
[1777469263932,52.45,76842.95,0.0,0.98046,1e-05,3.17969]
[1777469269868,52.44,76846.09,0.0,0.98052,1e-05,3.17129]
[1777469271884,52.43,76840.29,0.0,0.98045,1e-05,3.18031]
[1777469275912,52.43,76847.51,0.0,0.98055,1e-05,3.167]
[1777469276924,52.44,76848.09,0.0,0.98055,1e-05,3.16638]
[1777469281957,52.44,76851.65,0.0,0.98059,1e-05,3.16106]
[1777469284073,52.44,76843.83,0.0,0.98048,1e-05,3.17577]
[1777469285982,52.44,76839.37,0.0,0.98042,1e-05,3.18435]
[1777469288005,52.44,76831.23,0.0,0.98031,1e-05,3.19965]
[1777469290015,52.44,76837.59,0.0,0.9804,1e-05,3.18685]
[1777469291019,52.44,76838.06,0.0,0.98041,1e-05,3.18544]
[1777469292026,52.44,76843.23,0.0,0.98048,1e-05,3.17619]
[1777469294148,52.44,76841.59,0.0,0.98046,1e-05,3.17961]
[1777469296057,52.44,76834.34,0.0,0.98035,1e-05,3.19328]
[1777469297061,52.44,76830.51,0.0,0.9803,1e-05,3.20048]
[1777469299074,52.44,76827.22,0.0,0.98025,1e-05,3.20685]
[1777469304219,52.44,76841.77,0.0,0.98046,1e-05,3.17951]
[1777469306128,52.44,76841.14,0.0,0.98045,1e-05,3.18104]
[1777469311164,52.45,76841.7,0.0,0.98046,1e-05,3.17895]
[1777469316193,52.45,76838.11,0.0,0.9804,1e-05,3.18647]
[1777469321230,52.45,76845.03,0.0,0.98049,1e-05,3.17482]
[1777469324359,52.46,76850.15,0.0,0.98055,1e-05,3.16615]
[1777469330304,52.46,76859.82,0.0,0.98067,1e-05,3.14997]
[1777469331303,52.46,76866.82,0.0,0.98076,1e-05,3.13756]
[1777469332310,52.47,76867.58,0.0,0.98077,1e-05,3.13647]
[1777469337345,52.47,76868.89,0.0,0.98078,1e-05,3.1348]
[1777469339360,52.46,76876.22,0.0,0.98089,1e-05,3.1207]
[1777469344499,52.46,76878.52,0.0,0.98093,1e-05,3.1152]
[1777469350437,52.45,76873.29,0.0,0.98088,1e-05,3.12214]
[1777469352450,52.45,76870.87,0.0,0.98085,1e-05,3.12564]
[1777469357485,52.44,76873.69,0.0,0.9809,1e-05,3.11842]
[1777469362520,52.43,76873.5,0.0,0.98092,1e-05,3.11666]
[1777469367555,52.42,76878.58,0.0,0.981,1e-05,3.10548]
[1777469372591,52.41,76876.8,0.0,0.981,1e-05,3.10464]
[1777469377626,52.4,76879.51,0.0,0.98105,1e-05,3.09783]
[1777469382661,52.4,76872.54,0.0,0.98097,1e-05,3.10839]
[1777469387696,52.39,76877.22,0.0,0.98105,1e-05,3.09798]
[1777469392731,52.38,76877.04,0.0,0.98106,1e-05,3.09635]
[1777469397766,52.37,76880.57,0.0,0.98112,1e-05,3.08811]
[1777469401799,52.37,76867.1,0.0,0.98095,1e-05,3.11116]
[1777469402809,52.36,76863.61,0.0,0.98091,1e-05,3.11623]
[1777469403822,52.36,76870.11,0.0,0.981,1e-05,3.10413]
[1777469404828,52.36,76855.26,0.0,0.98081,1e-05,3.13044]
[1777469405835,52.36,76848.78,0.0,0.98073,1e-05,3.14171]
[1777469408855,52.35,76837.21,0.0,0.98058,1e-05,3.16128]
[1777469411877,52.35,76832.12,0.0,0.98052,1e-05,3.16905]
[1777469414899,52.34,76826.91,0.0,0.98046,1e-05,3.17699]
[1777469415905,52.34,76817.0,0.0,0.98033,1e-05,3.19516]
[1777469416913,52.34,76801.3,0.0,0.98012,1e-05,3.22355]
[1777469417922,52.34,76798.92,0.0,0.98009,1e-05,3.22734]
[1777469419943,52.33,76790.95,0.0,0.97999,1e-05,3.24087]
[1777469422965,52.33,76783.31,0.0,0.97989,1e-05,3.25419]
[1777469425073,52.33,76786.04,0.0,0.97993,1e-05,3.24865]
[1777469430016,52.32,76791.69,0.0,0.98001,1e-05,3.23757]
[1777469432029,52.32,76790.83,0.0,0.98002,1e-05,3.23672]
[1777469437064,52.32,76785.07,0.0,0.97994,1e-05,3.24752]
[1777469442101,52.32,76793.61,0.0,0.98006,1e-05,3.23107]
[1777469443108,52.32,76814.47,0.0,0.98035,1e-05,3.19181]
[1777469444115,52.32,76826.49,0.0,0.98051,1e-05,3.16998]
[1777469445229,52.32,76819.77,0.0,0.98042,1e-05,3.18251]
[1777469447135,52.32,76815.36,0.0,0.98036,1e-05,3.19104]
[1777469452176,52.32,76814.68,0.0,0.98036,1e-05,3.19104]
[1777469453179,52.31,76807.11,0.0,0.98026,1e-05,3.20441]
[1777469454190,52.31,76797.06,0.0,0.98012,1e-05,3.2224]
[1777469455301,52.31,76785.23,0.0,0.97996,1e-05,3.24375]
[1777469456200,52.31,76785.23,0.0,0.97997,1e-05,3.24311]
[1777469461235,52.3,76787.36,0.0,0.98001,1e-05,3.23798]
[1777469462245,52.3,76779.18,0.0,0.97989,1e-05,3.25309]
[1777469463249,52.3,76776.25,0.0,0.97985,1e-05,3.2584]
[1777469465371,52.3,76799.14,0.0,0.98018,1e-05,3.21505]
[1777469466287,52.29,76799.14,0.0,0.98018,1e-05,3.21445]
[1777469468302,52.29,76806.1,0.0,0.98028,1e-05,3.20095]
[1777469469310,52.29,76798.87,0.0,0.98018,1e-05,3.21446]
[1777469470321,52.29,76796.88,0.0,0.98015,1e-05,3.2183]
[1777469472331,52.29,76803.57,0.0,0.98024,1e-05,3.20624]
[1777469474344,52.3,76813.04,0.0,0.98037,1e-05,3.18915]
[1777469476358,52.3,76817.15,0.0,0.98042,1e-05,3.18199]
[1777469479383,52.3,76807.98,0.0,0.98029,1e-05,3.19945]
[1777469480386,52.3,76808.72,0.0,0.9803,1e-05,3.19826]
[1777469482406,52.3,76814.98,0.0,0.98038,1e-05,3.18711]
[1777469484414,52.3,76824.72,0.0,0.98051,1e-05,3.16966]
[1777469485511,52.3,76818.03,0.0,0.98042,1e-05,3.18213]
[1777469487435,52.31,76818.49,0.0,0.98043,1e-05,3.1817]
[1777469492470,52.31,76820.7,0.0,0.98046,1e-05,3.17659]
[1777469494484,52.31,76813.12,0.0,0.98035,1e-05,3.19089]
[1777469496520,52.31,76807.96,0.0,0.98028,1e-05,3.20074]
[1777469498533,52.31,76813.54,0.0,0.98035,1e-05,3.19081]
[1777469501563,52.32,76818.93,0.0,0.98042,1e-05,3.18144]
[1777469502563,52.32,76820.91,0.0,0.98045,1e-05,3.17801]
[1777469505587,52.32,76811.64,0.0,0.98032,1e-05,3.1956]
[1777469507600,52.32,76807.6,0.0,0.98026,1e-05,3.20336]
[1777469511628,52.32,76802.27,0.0,0.98018,1e-05,3.21381]
[1777469513642,52.32,76796.85,0.0,0.98011,1e-05,3.2241]
[1777469516663,52.33,76803.76,0.0,0.9802,1e-05,3.21168]
[1777469517675,52.33,76816.71,0.0,0.98038,1e-05,3.18798]
[1777469518678,52.33,76826.43,0.0,0.98051,1e-05,3.17035]
[1777469519685,52.33,76827.47,0.0,0.98052,1e-05,3.16867]
[1777469521699,52.33,76822.25,0.0,0.98045,1e-05,3.17865]
[1777469522706,52.33,76827.48,0.0,0.98051,1e-05,3.16928]
[1777469523713,52.33,76830.44,0.0,0.98055,1e-05,3.16409]
[1777469525811,52.33,76822.73,0.0,0.98044,1e-05,3.17881]
[1777469531769,52.34,76820.29,0.0,0.9804,1e-05,3.18442]
[1777469536804,52.34,76821.47,0.0,0.98041,1e-05,3.18317]
[1777469539826,52.34,76816.18,0.0,0.98034,1e-05,3.19341]
[1777469540832,52.34,76808.51,0.0,0.98023,1e-05,3.20766]
[1777469542846,52.35,76803.05,0.0,0.98015,1e-05,3.21801]
[1777469544861,52.35,76797.01,0.0,0.98007,1e-05,3.22941]
[1777469549895,52.35,76799.31,0.0,0.9801,1e-05,3.22572]
[1777469554929,52.35,76808.01,0.0,0.98022,1e-05,3.2082]
[1777469555937,52.35,76813.3,0.0,0.98029,1e-05,3.19863]
[1777469557950,52.35,76821.3,0.0,0.9804,1e-05,3.1843]
[1777469559965,52.35,76826.52,0.0,0.98047,1e-05,3.17514]
[1777469561979,52.36,76832.79,0.0,0.98055,1e-05,3.16413]
[1777469566007,52.36,76824.47,0.0,0.98043,1e-05,3.18018]
[1777469567014,52.36,76817.42,0.0,0.98034,1e-05,3.19328]
[1777469568021,52.36,76812.39,0.0,0.98027,1e-05,3.20268]
[1777469571046,52.36,76818.13,0.0,0.98034,1e-05,3.19258]
[1777469573058,52.36,76825.51,0.0,0.98044,1e-05,3.1794]
[1777469575072,52.37,76830.7,0.0,0.98051,1e-05,3.1703]
[1777469578093,52.37,76837.29,0.0,0.98059,1e-05,3.15893]
[1777469583128,52.37,76838.28,0.0,0.9806,1e-05,3.15824]
[1777469585142,52.37,76828.37,0.0,0.98046,1e-05,3.17673]
[1777469586233,52.38,76808.1,0.0,0.98018,1e-05,3.21417]
[1777469587156,52.38,76808.1,0.0,0.98018,1e-05,3.21432]
[1777469588163,52.38,76804.72,0.0,0.98013,1e-05,3.22069]
[1777469590178,52.38,76800.96,0.0,0.98008,1e-05,3.22788]
[1777469593199,52.38,76793.28,0.0,0.97997,1e-05,3.24244]
[1777469597229,52.38,76790.79,0.0,0.97993,1e-05,3.24739]
[1777469601258,52.38,76783.74,0.0,0.97983,1e-05,3.2608]
[1777469603269,52.38,76778.43,0.0,0.97976,1e-05,3.27081]
[1777469606410,52.38,76762.85,0.0,0.97954,1e-05,3.30015]
[1777469608304,52.38,76760.0,0.0,0.9795,1e-05,3.30553]
[1777469611326,52.38,76770.11,0.0,0.97965,1e-05,3.28435]
[1777469612344,52.38,76795.2,0.0,0.98,1e-05,3.23753]
[1777469613339,52.38,76811.1,0.0,0.98022,1e-05,3.20821]
[1777469614346,52.38,76802.21,0.0,0.9801,1e-05,3.22477]
[1777469615353,52.38,76795.71,0.0,0.98001,1e-05,3.23693]
[1777469616480,52.38,76776.81,0.0,0.97974,1e-05,3.27225]
[1777469617367,52.38,76776.81,0.0,0.97974,1e-05,3.27232]
[1777469618373,52.38,76778.29,0.0,0.97976,1e-05,3.26958]
[1777469623409,52.38,76774.9,0.0,0.97972,1e-05,3.2761]
[1777469626553,52.38,76792.48,0.0,0.97996,1e-05,3.24339]
[1777469627437,52.38,76792.48,0.0,0.97996,1e-05,3.24345]
[1777469628443,52.39,76791.57,0.0,0.97995,1e-05,3.24523]
[1777469629451,52.39,76785.73,0.0,0.97986,1e-05,3.25618]
[1777469632472,52.39,76794.63,0.0,0.97999,1e-05,3.23985]
[1777469634488,52.39,76808.28,0.0,0.98017,1e-05,3.21478]
[1777469635493,52.39,76815.26,0.0,0.98027,1e-05,3.20206]
[1777469636622,52.39,76813.75,0.0,0.98025,1e-05,3.20501]
[1777469640528,52.39,76808.01,0.0,0.98016,1e-05,3.2162]
[1777469643551,52.39,76802.66,0.0,0.98009,1e-05,3.22649]
[1777469644557,52.39,76791.53,0.0,0.97993,1e-05,3.24725]
[1777469645563,52.39,76790.47,0.0,0.97992,1e-05,3.2493]
[1777469646692,52.39,76800.85,0.0,0.98006,1e-05,3.23011]
[1777469648589,52.39,76800.34,0.0,0.98005,1e-05,3.23126]
[1777469649595,52.39,76792.91,0.0,0.97995,1e-05,3.24516]
[1777469650602,52.39,76788.76,0.0,0.97989,1e-05,3.25297]
[1777469655637,52.4,76792.17,0.0,0.97993,1e-05,3.24703]
[1777469660672,52.4,76789.84,0.0,0.9799,1e-05,3.25179]
[1777469662687,52.4,76784.49,0.0,0.97982,1e-05,3.26192]
[1777469663693,52.4,76778.13,0.0,0.97973,1e-05,3.27387]
[1777469664700,52.4,76775.69,0.0,0.9797,1e-05,3.27849]
[1777469665707,52.4,76765.53,0.0,0.97956,1e-05,3.2976]
[1777469666834,52.4,76757.92,0.0,0.97945,1e-05,3.31195]
[1777469667720,52.4,76757.92,0.0,0.97945,1e-05,3.31192]
[1777469670744,52.4,76758.2,0.0,0.97945,1e-05,3.31136]
[1777469672758,52.4,76753.02,0.0,0.97939,1e-05,3.319]
[1777469674773,52.4,76738.06,0.0,0.97918,1e-05,3.34734]
[1777469675778,52.4,76733.41,0.0,0.97911,1e-05,3.35612]
[1777469676906,52.4,76732.51,0.0,0.9791,1e-05,3.35766]
[1777469682828,52.4,76729.93,0.0,0.97906,1e-05,3.36263]
[1777469684842,52.4,76713.18,0.0,0.97882,1e-05,3.39506]
[1777469685860,52.4,76704.57,0.0,0.97869,1e-05,3.41202]
[1777469686979,52.4,76679.7,0.0,0.97832,1e-05,3.46095]
[1777469688874,52.4,76673.5,0.0,0.97823,1e-05,3.47332]
[1777469689883,52.4,76670.57,0.0,0.97818,1e-05,3.47929]
[1777469692903,52.41,76663.67,0.0,0.97808,1e-05,3.49346]
[1777469695929,52.41,76662.08,0.0,0.97805,1e-05,3.49713]
[1777469697090,52.41,76639.85,0.0,0.97771,2e-05,3.54128]
[1777469697952,52.41,76639.67,0.0,0.97771,2e-05,3.54178]
[1777469698951,52.41,76625.14,0.0,0.97749,2e-05,3.57085]
[1777469699958,52.41,76618.64,0.0,0.97739,2e-05,3.58391]
[1777469700970,52.41,76621.47,0.0,0.97743,2e-05,3.57826]
[1777469701976,52.41,76613.86,0.0,0.97731,2e-05,3.59356]
[1777469703990,52.41,76626.49,0.0,0.97751,2e-05,3.56825]
[1777469704997,52.41,76625.25,0.0,0.97749,2e-05,3.57077]
[1777469706004,52.41,76612.0,0.0,0.97728,2e-05,3.59739]
[1777469707161,52.41,76603.1,0.0,0.97714,2e-05,3.61532]
[1777469709028,52.41,76590.44,0.0,0.97695,2e-05,3.6409]
[1777469710043,52.41,76582.98,0.0,0.97683,2e-05,3.65599]
[1777469711055,52.41,76574.3,0.0,0.9767,2e-05,3.67359]
[1777469712059,52.41,76556.31,0.0,0.97641,2e-05,3.71036]
[1777469713088,52.41,76545.44,0.0,0.97624,2e-05,3.7326]
[1777469714139,52.41,76541.21,0.0,0.97617,2e-05,3.74111]
[1777469720125,52.4,76547.13,0.0,0.97628,2e-05,3.72737]
[1777469723149,52.39,76567.97,0.0,0.97663,2e-05,3.6819]
[1777469724155,52.39,76593.63,0.0,0.97704,2e-05,3.62818]
[1777469725175,52.39,76617.42,0.0,0.97741,2e-05,3.58018]
[1777469726183,52.39,76627.62,0.0,0.97757,2e-05,3.56026]
[1777469727191,52.39,76631.21,0.0,0.97762,2e-05,3.55316]
[1777469729199,52.39,76634.87,0.0,0.97767,2e-05,3.54603]
[1777469731213,52.39,76642.66,0.0,0.9778,2e-05,3.52856]
[1777469733227,52.4,76635.99,0.0,0.97769,2e-05,3.5429]
[1777469735241,52.4,76643.23,0.0,0.9778,2e-05,3.52953]
[1777469737256,52.4,76651.33,0.0,0.97791,2e-05,3.51416]
[1777469742295,52.41,76650.48,0.0,0.97788,2e-05,3.51859]
[1777469744314,52.42,76659.1,0.0,0.978,2e-05,3.50266]
[1777469745323,52.44,76668.52,0.0,0.9781,1e-05,3.48977]
[1777469746328,52.46,76671.09,0.0,0.9781,1e-05,3.49056]
[1777469749349,52.53,76662.14,0.0,0.97783,2e-05,3.52561]
[1777469751363,52.53,76657.34,0.0,0.97775,2e-05,3.53611]
[1777469753377,52.53,76663.59,0.0,0.97784,2e-05,3.52476]
[1777469754389,52.55,76671.5,0.0,0.97792,2e-05,3.51451]
[1777469756399,52.56,76678.2,0.0,0.97801,1e-05,3.50241]
[1777469757595,52.56,76671.15,0.0,0.9779,2e-05,3.51683]
[1777469758412,52.56,76671.15,0.0,0.9779,2e-05,3.51734]
[1777469760426,52.57,76681.23,0.0,0.97804,1e-05,3.49858]
[1777469762446,52.57,76669.28,0.0,0.97786,2e-05,3.52264]
[1777469763449,52.57,76655.26,0.0,0.97764,2e-05,3.5509]
[1777469764457,52.57,76653.92,0.0,0.97761,2e-05,3.55448]
[1777469766471,52.58,76658.91,0.0,0.97768,2e-05,3.5455]
[1777469767668,52.58,76676.34,0.0,0.97794,1e-05,3.51158]
[1777469768485,52.58,76676.34,0.0,0.97794,1e-05,3.51211]
[1777469772515,52.59,76667.17,0.0,0.97778,2e-05,3.5323]
[1777469775541,52.59,76678.42,0.0,0.97794,1e-05,3.51166]
[1777469777737,52.6,76694.73,0.0,0.97818,1e-05,3.48042]
[1777469779564,52.6,76701.21,0.0,0.97827,1e-05,3.46819]
[1777469781586,52.6,76707.02,0.0,0.97835,1e-05,3.45734]
[1777469782585,52.6,76713.33,0.0,0.97845,1e-05,3.44535]
[1777469784600,52.6,76717.92,0.0,0.97851,1e-05,3.437]
[1777469786614,52.61,76725.37,0.0,0.97861,1e-05,3.42318]
[1777469787808,52.61,76732.31,0.0,0.97871,1e-05,3.41012]
[1777469788628,52.61,76732.31,0.0,0.97871,1e-05,3.41043]
[1777469793663,52.61,76736.71,0.0,0.97877,1e-05,3.40144]
[1777469796684,52.62,76731.53,0.0,0.97869,1e-05,3.41233]
[1777469799705,52.62,76736.62,0.0,0.97876,1e-05,3.4035]
[1777469804744,52.63,76708.71,0.0,0.97834,1e-05,3.45891]
[1777469807949,52.63,76721.16,0.0,0.97852,1e-05,3.43545]
[1777469809777,52.63,76724.18,0.0,0.97856,1e-05,3.42987]
[1777469810788,52.63,76731.97,0.0,0.97867,1e-05,3.41539]
[1777469811797,52.63,76732.41,0.0,0.97867,1e-05,3.41483]
[1777469812805,52.63,76739.04,0.0,0.97877,1e-05,3.4024]
[1777469813847,52.63,76752.95,0.0,0.97897,1e-05,3.37579]
[1777469814834,52.64,76755.63,0.0,0.979,1e-05,3.3714]
[1777469818872,52.64,76752.3,0.0,0.97894,1e-05,3.37915]
[1777469821891,52.65,76758.53,0.0,0.97903,1e-05,3.36796]
[1777469826926,52.65,76761.58,0.0,0.97906,1e-05,3.36426]
[1777469828095,52.65,76768.32,0.0,0.97915,1e-05,3.35183]
[1777469832967,52.66,76771.91,0.0,0.97919,1e-05,3.34689]
[1777469833973,52.66,76763.73,0.0,0.97907,1e-05,3.36276]
[1777469834980,52.66,76750.84,0.0,0.97888,1e-05,3.38763]
[1777469836994,52.67,76746.17,0.0,0.97881,1e-05,3.39715]
[1777469842031,52.67,76746.66,0.0,0.97881,1e-05,3.39767]
[1777469844045,52.67,76735.52,0.0,0.97864,1e-05,3.4196]
[1777469845052,52.68,76727.35,0.0,0.97852,1e-05,3.43558]
[1777469850087,52.68,76732.54,0.0,0.97859,1e-05,3.42646]
[1777469852101,52.68,76724.61,0.0,0.97848,1e-05,3.44033]
[1777469854115,52.68,76713.93,0.0,0.97832,1e-05,3.46145]
[1777469856130,52.68,76703.49,0.0,0.97816,1e-05,3.48212]
[1777469857139,52.69,76697.59,0.0,0.97807,1e-05,3.49379]
[1777469862172,52.69,76709.69,0.0,0.97825,1e-05,3.47091]
[1777469863179,52.69,76718.15,0.0,0.97837,1e-05,3.45469]
[1777469865195,52.69,76727.04,0.0,0.9785,1e-05,3.43793]
[1777469866201,52.69,76732.87,0.0,0.97858,1e-05,3.42694]
[1777469871235,52.7,76738.3,0.0,0.97865,1e-05,3.41777]
[1777469875265,52.7,76729.16,0.0,0.97851,1e-05,3.43645]
[1777469876271,52.7,76721.68,0.0,0.9784,1e-05,3.45114]
[1777469877280,52.7,76717.51,0.0,0.97834,1e-05,3.45943]
[1777469878448,52.7,76708.82,0.0,0.97821,1e-05,3.47652]
[1777469879292,52.7,76708.88,0.0,0.97821,1e-05,3.47656]
[1777469884330,52.71,76708.88,0.0,0.9782,1e-05,3.47731]
[1777469888358,52.71,76708.86,0.0,0.9782,1e-05,3.47797]
[1777469890371,52.71,76702.54,0.0,0.9781,1e-05,3.49045]
[1777469892385,52.71,76703.49,0.0,0.97811,1e-05,3.489]
[1777469894400,52.71,76698.33,0.0,0.97803,1e-05,3.49934]
[1777469896414,52.71,76689.37,0.0,0.9779,1e-05,3.51713]
[1777469897423,52.71,76688.27,0.0,0.97788,1e-05,3.51937]
[1777469898429,52.71,76680.84,0.0,0.97777,2e-05,3.53408]
[1777469899435,52.71,76678.87,0.0,0.97774,2e-05,3.53802]
[1777469903557,52.71,76662.5,0.0,0.97749,2e-05,3.57065]
[1777469904563,52.71,76658.28,0.0,0.97743,2e-05,3.57904]
[1777469906574,52.71,76659.43,0.0,0.97744,2e-05,3.57669]
[1777469908588,52.71,76666.4,0.0,0.97755,2e-05,3.5628]
[1777469910603,52.71,76659.83,0.0,0.97745,2e-05,3.57583]
[1777469913622,52.71,76654.48,0.0,0.97738,2e-05,3.58418]
[1777469918732,52.71,76667.59,0.0,0.97758,2e-05,3.55793]
[1777469920672,52.71,76679.77,0.0,0.97777,2e-05,3.53379]
[1777469921679,52.71,76677.82,0.0,0.97774,2e-05,3.53769]
[1777469923695,52.71,76671.56,0.0,0.97764,2e-05,3.55013]
[1777469924700,52.71,76684.95,0.0,0.97784,2e-05,3.52372]
[1777469925707,52.71,76695.83,0.0,0.97801,1e-05,3.50241]
[1777469926715,52.71,76701.77,0.0,0.97809,1e-05,3.49089]
[1777469927721,52.71,76703.86,0.0,0.97812,1e-05,3.48693]
[1777469929736,52.71,76711.85,0.0,0.97824,1e-05,3.47162]
[1777469930742,52.72,76717.79,0.0,0.97833,1e-05,3.46024]
[1777469931749,52.72,76719.02,0.0,0.97834,1e-05,3.45803]
[1777469932757,52.72,76711.39,0.0,0.97823,1e-05,3.47305]
[1777469933763,52.72,76706.49,0.0,0.97816,1e-05,3.48276]
[1777469938872,52.72,76710.5,0.0,0.97821,1e-05,3.47572]
[1777469941822,52.72,76683.46,0.0,0.9778,2e-05,3.52918]
[1777469942829,52.72,76664.68,0.0,0.97752,2e-05,3.56641]
[1777469943837,52.72,76651.84,0.0,0.97732,2e-05,3.59199]
[1777469944851,52.72,76634.93,0.0,0.97706,2e-05,3.62585]
[1777469945851,52.72,76632.17,0.0,0.97702,2e-05,3.63132]
[1777469950885,52.72,76633.9,0.0,0.97705,2e-05,3.62736]
[1777469953907,52.72,76627.68,0.0,0.97696,2e-05,3.63962]
[1777469954914,52.72,76621.73,0.0,0.97687,2e-05,3.65152]
[1777469955920,52.72,76615.85,0.0,0.97677,2e-05,3.66329]
[1777469956929,52.72,76608.03,0.0,0.97665,2e-05,3.67902]
[1777469957934,52.72,76609.34,0.0,0.97668,2e-05,3.67617]
[1777469962972,52.71,76606.29,0.0,0.97663,2e-05,3.68149]
[1777469963982,52.71,76623.7,0.0,0.97691,2e-05,3.646]
[1777469964985,52.71,76620.01,0.0,0.97685,2e-05,3.65333]
[1777469965992,52.71,76608.25,0.0,0.97667,2e-05,3.67705]
[1777469966999,52.71,76600.22,0.0,0.97654,2e-05,3.69322]
[1777469968014,52.71,76601.07,0.0,0.97656,2e-05,3.69128]
[1777469969129,52.71,76607.8,0.0,0.97667,2e-05,3.67737]
[1777469970031,52.71,76608.48,0.0,0.97668,2e-05,3.67582]
[1777469971028,52.71,76627.47,0.0,0.97699,2e-05,3.63496]
[1777469972035,52.71,76641.96,0.0,0.97721,2e-05,3.60573]
[1777469973041,52.71,76641.69,0.0,0.97721,2e-05,3.60621]
[1777469974048,52.71,76646.75,0.0,0.97729,2e-05,3.59603]
[1777469975056,52.71,76653.15,0.0,0.97739,2e-05,3.58319]
[1777469976065,52.71,76663.17,0.0,0.97754,2e-05,3.56327]
[1777469979084,52.71,76669.47,0.0,0.97763,2e-05,3.55085]
[1777469984120,52.71,76674.44,0.0,0.97771,2e-05,3.54122]
[1777469989252,52.71,76666.24,0.0,0.97758,2e-05,3.55764]
[1777469990162,52.71,76666.46,0.0,0.97758,2e-05,3.55721]
[1777469991169,52.71,76658.22,0.0,0.97746,2e-05,3.57356]
[1777469992176,52.71,76650.83,0.0,0.97735,2e-05,3.58824]
[1777469997212,52.71,76652.83,0.0,0.97738,2e-05,3.584]
[1777470000232,52.71,76661.92,0.0,0.97752,2e-05,3.5658]
[1777470002246,52.71,76667.64,0.0,0.97761,2e-05,3.55443]
[1777470004260,52.71,76657.12,0.0,0.97745,2e-05,3.57526]
[1777470005267,52.71,76662.64,0.0,0.97753,2e-05,3.56425]
[1777470006274,52.71,76668.01,0.0,0.97761,2e-05,3.55359]
[1777470007281,52.71,76661.43,0.0,0.97751,2e-05,3.56661]
[1777470009301,52.71,76655.59,0.0,0.97742,2e-05,3.57814]
[1777470010310,52.71,76644.08,0.0,0.97725,2e-05,3.60103]
[1777470012321,52.71,76657.13,0.0,0.97745,2e-05,3.57483]
[1777470013329,52.71,76661.73,0.0,0.97752,2e-05,3.56566]
[1777470018363,52.71,76660.94,0.0,0.97751,2e-05,3.56714]
[1777470023398,52.71,76661.3,0.0,0.97751,2e-05,3.56637]
[1777470028434,52.71,76663.58,0.0,0.97755,2e-05,3.56178]
[1777470033469,52.71,76667.42,0.0,0.97762,2e-05,3.552]
[1777470038504,52.71,76670.11,0.0,0.97766,2e-05,3.54677]
[1777470040518,52.71,76678.65,0.0,0.97779,2e-05,3.52995]
[1777470041526,52.71,76681.94,0.0,0.97784,2e-05,3.52352]
[1777470043539,52.71,76688.51,0.0,0.97794,1e-05,3.51074]
[1777470046562,52.71,76694.64,0.0,0.97803,1e-05,3.49899]
[1777470051595,52.71,76692.12,0.0,0.97798,1e-05,3.50442]
[1777470054617,52.71,76681.31,0.0,0.97782,2e-05,3.52595]
[1777470055625,52.71,76666.29,0.0,0.97759,2e-05,3.55569]
[1777470056629,52.71,76657.46,0.0,0.97746,2e-05,3.57323]
[1777470057637,52.71,76657.58,0.0,0.97746,2e-05,3.57296]
[1777470062672,52.71,76652.98,0.0,0.97739,2e-05,3.58193]
[1777470064713,52.71,76649.35,0.0,0.97734,2e-05,3.58906]
[1777470065709,52.71,76661.34,0.0,0.97752,2e-05,3.56511]
[1777470066709,52.71,76678.23,0.0,0.97778,2e-05,3.53166]
[1777470067715,52.71,76685.5,0.0,0.97789,1e-05,3.51737]
[1777470068723,52.71,76686.03,0.0,0.97789,1e-05,3.51639]
[1777470072750,52.71,76680.75,0.0,0.97781,2e-05,3.52699]
[1777470076780,52.71,76691.17,0.0,0.97797,1e-05,3.50672]
[1777470077787,52.71,76691.9,0.0,0.97798,1e-05,3.50537]
[1777470079913,52.71,76697.03,0.0,0.97805,1e-05,3.49549]
[1777470082825,52.71,76691.06,0.0,0.97796,1e-05,3.50748]
[1777470084838,52.71,76686.08,0.0,0.97789,1e-05,3.51741]
[1777470087863,52.71,76680.28,0.0,0.9778,2e-05,3.52903]
[1777470092903,52.72,76687.81,0.0,0.97792,1e-05,3.51229]
[1777470094918,52.72,76692.89,0.0,0.978,1e-05,3.50248]
[1777470100076,52.72,76692.56,0.0,0.97799,1e-05,3.50359]
[1777470104990,52.72,76682.26,0.0,0.97783,2e-05,3.52429]
[1777470105996,52.72,76681.96,0.0,0.97782,2e-05,3.52494]
[1777470108012,52.72,76687.52,0.0,0.97791,1e-05,3.51414]
[1777470113045,52.72,76683.24,0.0,0.97784,2e-05,3.52298]
[1777470118079,52.72,76679.52,0.0,0.97778,2e-05,3.53065]
[1777470123119,52.72,76668.21,0.0,0.97761,2e-05,3.55336]
[1777470124124,52.72,76659.3,0.0,0.97747,2e-05,3.57105]
[1777470125130,52.72,76659.03,0.0,0.97747,2e-05,3.57158]
[1777470127144,52.72,76666.57,0.0,0.97758,2e-05,3.55661]
[1777470128150,52.72,76670.2,0.0,0.97764,2e-05,3.54948]
[1777470130287,52.73,76660.88,0.0,0.9775,2e-05,3.56801]
[1777470132185,52.72,76630.6,0.0,0.97703,2e-05,3.62851]
[1777470133191,52.72,76599.81,0.0,0.97655,2e-05,3.69069]
[1777470135206,52.72,76605.42,0.0,0.97664,2e-05,3.67889]
[1777470136212,52.72,76610.47,0.0,0.97672,2e-05,3.66846]
[1777470141247,52.72,76605.17,0.0,0.97665,2e-05,3.67843]
[1777470142254,52.72,76590.54,0.0,0.97642,2e-05,3.70805]
[1777470147288,52.71,76589.57,0.0,0.97641,2e-05,3.70905]
[1777470148304,52.71,76600.87,0.0,0.97659,2e-05,3.68573]
[1777470149304,52.71,76619.09,0.0,0.97688,2e-05,3.64841]
[1777470150440,52.71,76642.08,0.0,0.97723,2e-05,3.60206]
[1777470151319,52.71,76641.77,0.0,0.97724,2e-05,3.6004]
[1777470152325,52.71,76649.54,0.0,0.97736,2e-05,3.58484]
[1777470155346,52.71,76642.74,0.0,0.97726,2e-05,3.59835]
[1777470156354,52.71,76636.53,0.0,0.97716,2e-05,3.61073]
[1777470158367,52.71,76630.48,0.0,0.97707,2e-05,3.62273]
[1777470160509,52.71,76619.37,0.0,0.9769,2e-05,3.64493]
[1777470165417,52.71,76625.08,0.0,0.97699,2e-05,3.63281]
[1777470169445,52.71,76631.22,0.0,0.97709,2e-05,3.62004]
[1777470172467,52.71,76640.04,0.0,0.97723,2e-05,3.6021]
[1777470174487,52.71,76645.45,0.0,0.97731,2e-05,3.5912]
[1777470175488,52.71,76654.67,0.0,0.97745,2e-05,3.5728]
[1777470180649,52.7,76651.54,0.0,0.97741,2e-05,3.579]
[1777470183545,52.7,76634.66,0.0,0.97715,2e-05,3.61266]
[1777470184563,52.7,76629.2,0.0,0.97706,2e-05,3.62364]
[1777470185563,52.7,76617.74,0.0,0.97689,2e-05,3.64653]
[1777470186571,52.7,76610.34,0.0,0.97677,2e-05,3.66152]
[1777470187577,52.7,76608.2,0.0,0.97674,2e-05,3.6657]
[1777470190719,52.7,76614.64,0.0,0.97685,2e-05,3.65201]
[1777470196640,52.7,76613.05,0.0,0.97683,2e-05,3.65453]
[1777470199671,52.7,76607.1,0.0,0.97674,2e-05,3.66617]
[1777470200789,52.7,76592.35,0.0,0.97651,2e-05,3.69586]
[1777470202681,52.69,76590.61,0.0,0.97648,2e-05,3.69897]
[1777470207717,52.69,76591.13,0.0,0.97649,2e-05,3.69765]
[1777470212753,52.69,76594.92,0.0,0.97657,2e-05,3.68657]
[1777470217789,52.68,76592.99,0.0,0.97655,2e-05,3.68946]
[1777470222827,52.68,76591.7,0.0,0.97654,2e-05,3.69099]
[1777470224838,52.68,76592.85,0.0,0.97656,2e-05,3.688]
[1777470229874,52.67,76590.84,0.0,0.97654,2e-05,3.69107]
[1777470234909,52.67,76596.17,0.0,0.97663,2e-05,3.67918]
[1777470236923,52.67,76590.83,0.0,0.97655,2e-05,3.68969]
[1777470241958,52.67,76588.28,0.0,0.97651,2e-05,3.69409]
[1777470242965,52.66,76576.7,0.0,0.97633,2e-05,3.71739]
[1777470243972,52.66,76571.39,0.0,0.97625,2e-05,3.72806]
[1777470244979,52.66,76567.22,0.0,0.97619,2e-05,3.73638]
[1777470249007,52.66,76577.38,0.0,0.97636,2e-05,3.7144]
[1777470250015,52.66,76584.41,0.0,0.97647,2e-05,3.69976]
[1777470251021,52.66,76587.96,0.0,0.97653,2e-05,3.69229]
[1777470256057,52.65,76584.67,0.0,0.97648,2e-05,3.69803]
[1777470260086,52.65,76592.88,0.0,0.97662,2e-05,3.68044]
[1777470265119,52.65,76594.67,0.0,0.97666,2e-05,3.67572]
[1777470268141,52.64,76586.13,0.0,0.97653,2e-05,3.69257]
[1777470269147,52.64,76579.17,0.0,0.97642,2e-05,3.70659]
[1777470270158,52.64,76571.15,0.0,0.97629,2e-05,3.72305]
[1777470271169,52.64,76570.32,0.0,0.97629,2e-05,3.72224]
[1777470275194,52.64,76563.9,0.0,0.9762,2e-05,3.73414]
[1777470277213,52.64,76556.24,0.0,0.97608,2e-05,3.74996]
[1777470278215,52.64,76550.14,0.0,0.97598,2e-05,3.762]
[1777470279221,52.63,76549.05,0.0,0.97597,2e-05,3.76394]
[1777470281361,52.63,76556.86,0.0,0.9761,2e-05,3.74711]
[1777470283251,52.63,76558.0,0.0,0.97612,2e-05,3.74413]
[1777470286276,52.63,76563.13,0.0,0.97621,2e-05,3.73269]
[1777470291436,52.62,76562.64,0.0,0.97621,2e-05,3.73233]
[1777470293321,52.62,76551.71,0.0,0.97604,2e-05,3.75438]
[1777470294327,52.62,76546.8,0.0,0.97596,2e-05,3.76425]
[1777470296341,52.62,76545.64,0.0,0.97595,2e-05,3.766]
[1777470298366,52.61,76539.74,0.0,0.97586,2e-05,3.77725]
[1777470299366,52.61,76527.99,0.0,0.97567,2e-05,3.80176]
[1777470300372,52.61,76521.88,0.0,0.97557,2e-05,3.81416]
[1777470301523,52.61,76514.87,0.0,0.97546,2e-05,3.82847]
[1777470302393,52.61,76514.87,0.0,0.97547,2e-05,3.82762]
[1777470303405,52.6,76504.11,0.0,0.9753,2e-05,3.84982]
[1777470304400,52.6,76517.59,0.0,0.97552,2e-05,3.82102]
[1777470305407,52.6,76536.46,0.0,0.97583,2e-05,3.78121]
[1777470306414,52.6,76542.79,0.0,0.97594,2e-05,3.76771]
[1777470310442,52.6,76527.61,0.0,0.9757,2e-05,3.79799]
[1777470311586,52.59,76500.89,0.0,0.97526,2e-05,3.85369]
[1777470317491,52.6,76503.41,0.0,0.9753,2e-05,3.84916]
[1777470322526,52.6,76501.75,0.0,0.97527,2e-05,3.85342]
[1777470327564,52.6,76501.74,0.0,0.97526,2e-05,3.85416]
[1777470328569,52.6,76507.6,0.0,0.97536,2e-05,3.84194]
[1777470329575,52.6,76507.86,0.0,0.97536,2e-05,3.84172]
[1777470334611,52.61,76505.31,0.0,0.97533,2e-05,3.84544]
[1777470339646,52.61,76504.23,0.0,0.9753,2e-05,3.84863]
[1777470344683,52.61,76505.15,0.0,0.97531,2e-05,3.84771]
[1777470348710,52.61,76497.69,0.0,0.97519,2e-05,3.86339]
[1777470350730,52.61,76488.34,0.0,0.97503,2e-05,3.88311]
[1777470353751,52.61,76482.85,0.0,0.97494,2e-05,3.89465]
[1777470354758,52.61,76479.41,0.0,0.97488,2e-05,3.9019]
[1777470356772,52.61,76474.49,0.0,0.9748,2e-05,3.91219]
[1777470360799,52.61,76471.85,0.0,0.97476,2e-05,3.91733]
[1777470363821,52.61,76462.69,0.0,0.97461,2e-05,3.93656]
[1777470364861,52.61,76458.74,0.0,0.97454,2e-05,3.94488]
[1777470366861,52.61,76428.72,0.0,0.97403,2e-05,4.00945]
[1777470367863,52.6,76408.09,0.0,0.97368,2e-05,4.05417]
[1777470369878,52.6,76418.44,0.0,0.97386,2e-05,4.03114]
[1777470370885,52.6,76423.6,0.0,0.97395,2e-05,4.01955]
[1777470372031,52.6,76438.37,0.0,0.97421,2e-05,3.98714]
[1777470373911,52.6,76442.64,0.0,0.97429,2e-05,3.97736]
[1777470376932,52.6,76449.93,0.0,0.97442,2e-05,3.96093]
[1777470377939,52.6,76450.53,0.0,0.97443,2e-05,3.95943]
[1777470378950,52.6,76459.3,0.0,0.97458,2e-05,3.94063]
[1777470379953,52.6,76466.94,0.0,0.97471,2e-05,3.92432]
[1777470380961,52.6,76481.0,0.0,0.97494,2e-05,3.89456]
[1777470382102,52.6,76488.46,0.0,0.97507,2e-05,3.87865]
[1777470382974,52.6,76487.78,0.0,0.97505,2e-05,3.88006]
[1777470384989,52.6,76484.52,0.0,0.975,2e-05,3.88688]
[1777470389018,52.6,76490.57,0.0,0.9751,2e-05,3.87391]
[1777470390032,52.6,76489.74,0.0,0.97509,2e-05,3.87569]
[1777470392174,52.6,76504.56,0.0,0.97534,2e-05,3.84263]
[1777470394058,52.6,76510.3,0.0,0.97543,2e-05,3.83181]
[1777470396071,52.61,76494.25,0.0,0.97515,2e-05,3.86704]
[1777470397078,52.61,76489.59,0.0,0.97507,2e-05,3.87754]
[1777470399093,52.61,76499.08,0.0,0.97522,2e-05,3.85864]
[1777470400101,52.62,76501.25,0.0,0.97525,2e-05,3.85469]
[1777470403120,52.62,76513.48,0.0,0.97544,2e-05,3.83084]
[1777470404128,52.63,76520.21,0.0,0.97554,2e-05,3.81738]
[1777470405145,52.63,76523.62,0.0,0.97559,2e-05,3.81094]
[1777470406163,52.63,76531.45,0.0,0.97572,2e-05,3.79528]
[1777470407159,52.63,76543.98,0.0,0.97591,2e-05,3.76992]
[1777470409179,52.64,76543.71,0.0,0.9759,2e-05,3.77203]
[1777470410180,52.64,76556.96,0.0,0.9761,2e-05,3.74534]
[1777470412210,52.65,76567.96,0.0,0.97628,2e-05,3.72338]
[1777470413217,52.65,76570.27,0.0,0.97631,2e-05,3.71901]
[1777470418252,52.65,76569.74,0.0,0.97629,2e-05,3.72211]
[1777470421273,52.65,76576.16,0.0,0.97639,2e-05,3.7089]
[1777470422394,52.65,76569.04,0.0,0.97628,2e-05,3.72313]
[1777470424294,52.65,76563.98,0.0,0.97619,2e-05,3.73395]
[1777470427316,52.66,76577.23,0.0,0.9764,2e-05,3.70725]
[1777470428322,52.66,76577.78,0.0,0.97641,2e-05,3.70593]
[1777470431343,52.65,76583.7,0.0,0.97651,2e-05,3.69323]
[1777470432467,52.65,76566.28,0.0,0.97623,2e-05,3.7288]
[1777470433357,52.65,76566.28,0.0,0.97623,2e-05,3.7286]
[1777470434365,52.65,76571.49,0.0,0.97632,2e-05,3.71764]
[1777470435371,52.65,76574.27,0.0,0.97637,2e-05,3.71171]
[1777470436378,52.65,76567.12,0.0,0.97625,2e-05,3.7262]
[1777470437385,52.65,76563.3,0.0,0.97619,2e-05,3.73446]
[1777470438394,52.65,76558.12,0.0,0.9761,2e-05,3.74553]
[1777470439399,52.65,76555.35,0.0,0.97606,2e-05,3.75161]
[1777470440407,52.66,76562.3,0.0,0.97617,2e-05,3.73761]
[1777470441413,52.66,76571.92,0.0,0.97632,2e-05,3.71817]
[1777470442539,52.66,76577.2,0.0,0.9764,2e-05,3.70712]
[1777470443427,52.65,76577.41,0.0,0.97641,2e-05,3.7065]
[1777470444434,52.65,76571.27,0.0,0.97631,2e-05,3.7189]
[1777470445440,52.65,76578.18,0.0,0.97642,2e-05,3.7045]
[1777470446448,52.65,76576.24,0.0,0.97639,2e-05,3.70827]
[1777470448463,52.65,76559.22,0.0,0.97612,2e-05,3.74351]
[1777470449473,52.65,76554.06,0.0,0.97603,2e-05,3.75454]
[1777470452609,52.66,76548.39,0.0,0.97595,2e-05,3.7644]
[1777470454507,52.66,76560.91,0.0,0.97615,2e-05,3.73852]
[1777470455513,52.66,76573.41,0.0,0.97636,2e-05,3.71254]
[1777470456519,52.65,76572.85,0.0,0.97635,2e-05,3.71347]
[1777470460548,52.65,76580.61,0.0,0.97648,2e-05,3.69667]
[1777470461555,52.65,76586.79,0.0,0.97658,2e-05,3.68384]
[1777470462682,52.65,76587.73,0.0,0.97659,2e-05,3.68174]
[1777470467598,52.65,76577.19,0.0,0.97643,2e-05,3.70239]
[1777470468603,52.65,76570.8,0.0,0.97633,2e-05,3.71528]
[1777470469611,52.64,76568.13,0.0,0.97629,2e-05,3.72053]
[1777470472751,52.64,76562.81,0.0,0.97621,2e-05,3.73074]
[1777470475653,52.64,76561.29,0.0,0.97619,2e-05,3.7337]
[1777470478674,52.64,76557.72,0.0,0.97614,2e-05,3.74023]
[1777470483709,52.63,76560.38,0.0,0.97619,2e-05,3.73334]
[1777470488746,52.63,76578.21,0.0,0.97649,2e-05,3.69535]
[1777470489752,52.63,76579.46,0.0,0.97651,2e-05,3.69259]
[1777470491767,52.63,76586.32,0.0,0.97662,2e-05,3.67818]
[1777470492892,52.63,76586.98,0.0,0.97663,2e-05,3.67666]
[1777470498815,52.62,76589.08,0.0,0.97667,2e-05,3.67128]
[1777470500830,52.62,76578.61,0.0,0.97651,2e-05,3.6923]
[1777470501840,52.62,76567.45,0.0,0.97634,2e-05,3.71497]
[1777470502961,52.62,76565.57,0.0,0.97631,2e-05,3.71858]
[1777470508912,52.61,76558.45,0.0,0.9762,2e-05,3.73174]
[1777470509896,52.61,76552.37,0.0,0.97611,2e-05,3.74402]
[1777470510903,52.61,76541.56,0.0,0.97594,2e-05,3.76612]
[1777470511912,52.61,76540.79,0.0,0.97594,2e-05,3.76573]
[1777470514932,52.61,76533.72,0.0,0.97583,2e-05,3.7794]
[1777470515939,52.61,76528.56,0.0,0.97574,2e-05,3.79042]
[1777470517953,52.61,76527.15,0.0,0.97572,2e-05,3.79385]
[1777470519967,52.61,76517.26,0.0,0.97555,2e-05,3.81501]
[1777470520974,52.61,76515.7,0.0,0.97552,2e-05,3.81848]
[1777470523103,52.61,76510.15,0.0,0.97543,2e-05,3.83069]
[1777470529032,52.62,76508.76,0.0,0.9754,2e-05,3.83447]
[1777470534067,52.62,76512.66,0.0,0.97546,2e-05,3.82713]
[1777470536081,52.62,76519.24,0.0,0.97556,2e-05,3.81366]
[1777470538095,52.62,76524.83,0.0,0.97565,2e-05,3.80236]
[1777470540109,52.63,76535.99,0.0,0.97583,2e-05,3.7795]
[1777470541118,52.63,76533.43,0.0,0.97579,2e-05,3.78471]
[1777470542126,52.63,76527.71,0.0,0.97569,2e-05,3.79688]
[1777470546153,52.63,76539.25,0.0,0.97588,2e-05,3.77353]
[1777470547158,52.63,76553.27,0.0,0.97611,2e-05,3.74408]
[1777470548165,52.62,76568.73,0.0,0.97636,2e-05,3.71158]
[1777470549172,52.62,76574.42,0.0,0.97645,2e-05,3.69967]
[1777470550180,52.62,76575.8,0.0,0.97647,2e-05,3.69663]
[1777470551186,52.62,76581.7,0.0,0.97657,2e-05,3.68436]
[1777470552194,52.62,76584.0,0.0,0.97661,2e-05,3.67947]
[1777470556221,52.62,76591.19,0.0,0.97672,2e-05,3.66411]
[1777470557230,52.62,76598.42,0.0,0.97684,2e-05,3.64926]
[1777470558241,52.62,76596.19,0.0,0.97681,2e-05,3.65366]
[1777470560250,52.62,76602.63,0.0,0.97691,2e-05,3.64034]
[1777470561257,52.62,76608.9,0.0,0.97701,2e-05,3.62755]
[1777470562263,52.62,76612.4,0.0,0.97706,2e-05,3.62039]
[1777470564278,52.62,76606.18,0.0,0.97697,2e-05,3.63278]
[1777470567297,52.61,76607.39,0.0,0.97699,2e-05,3.63002]
[1777470569311,52.61,76601.93,0.0,0.9769,2e-05,3.64087]
[1777470572333,52.61,76588.02,0.0,0.9767,2e-05,3.66654]
[1777470573345,52.61,76585.82,0.0,0.97667,2e-05,3.67086]
[1777470575359,52.61,76591.73,0.0,0.97676,2e-05,3.65853]
[1777470577373,52.61,76599.55,0.0,0.97689,2e-05,3.6424]
[1777470581404,52.61,76592.65,0.0,0.97678,2e-05,3.65594]
[1777470586438,52.61,76602.93,0.0,0.97695,2e-05,3.63449]
[1777470587445,52.61,76604.14,0.0,0.97697,2e-05,3.63196]
[1777470592480,52.6,76601.89,0.0,0.97694,2e-05,3.63611]
[1777470593608,52.6,76593.27,0.0,0.9768,2e-05,3.65349]
[1777470594494,52.6,76593.27,0.0,0.9768,2e-05,3.65338]
[1777470598522,52.6,76586.5,0.0,0.9767,2e-05,3.66668]
[1777470599531,52.6,76580.76,0.0,0.97661,2e-05,3.67824]
[1777470600536,52.6,76567.54,0.0,0.9764,2e-05,3.70513]
[1777470601543,52.6,76566.61,0.0,0.97639,2e-05,3.70683]
[1777470603680,52.6,76560.69,0.0,0.9763,2e-05,3.71857]
[1777470606578,52.6,76567.84,0.0,0.97642,2e-05,3.70321]
[1777470609607,52.59,76569.94,0.0,0.97646,2e-05,3.69829]
[1777470614663,52.59,76569.8,0.0,0.97646,2e-05,3.69759]
[1777470615665,52.59,76589.63,0.0,0.97677,2e-05,3.65712]
[1777470616662,52.59,76635.64,0.0,0.97748,2e-05,3.56464]
[1777470617674,52.59,76637.44,0.0,0.97751,2e-05,3.56156]
[1777470622703,52.59,76638.36,0.0,0.97752,2e-05,3.55991]
[1777470626731,52.59,76643.56,0.0,0.9776,2e-05,3.54975]
[1777470631767,52.59,76651.42,0.0,0.97773,2e-05,3.53223]
[1777470632773,52.59,76661.77,0.0,0.97789,2e-05,3.51186]
[1777470633900,52.6,76677.24,0.0,0.97812,1e-05,3.48173]
[1777470636808,52.6,76679.73,0.0,0.97815,1e-05,3.47717]
[1777470637808,52.6,76687.68,0.0,0.97827,1e-05,3.46182]
[1777470638824,52.6,76691.49,0.0,0.97832,1e-05,3.45459]
[1777470639836,52.6,76697.21,0.0,0.9784,1e-05,3.44367]
[1777470640837,52.6,76710.9,0.0,0.9786,1e-05,3.41739]
[1777470641887,52.6,76721.11,0.0,0.97875,1e-05,3.398]
[1777470642845,52.6,76736.12,0.0,0.97897,1e-05,3.36955]
[1777470643978,52.6,76745.4,0.0,0.9791,1e-05,3.35222]
[1777470644860,52.6,76745.1,0.0,0.97909,1e-05,3.35317]
[1777470649895,52.61,76749.24,0.0,0.97913,1e-05,3.34723]
[1777470653960,52.62,76757.44,0.0,0.97924,1e-05,3.33284]
[1777470654946,52.62,76764.45,0.0,0.97934,1e-05,3.3196]
[1777470655943,52.64,76762.4,0.0,0.97928,1e-05,3.32852]
[1777470656950,52.65,76757.36,0.0,0.97917,1e-05,3.34217]
[1777470660980,52.7,76750.51,0.0,0.97899,1e-05,3.36728]
[1777470661998,52.7,76736.55,0.0,0.97878,1e-05,3.39429]
[1777470662998,52.7,76727.38,0.0,0.97865,1e-05,3.41219]
[1777470664133,52.7,76707.39,0.0,0.97835,1e-05,3.45107]
[1777470665015,52.71,76707.56,0.0,0.97834,1e-05,3.45304]
[1777470666014,52.72,76705.26,0.0,0.97829,1e-05,3.45942]
[1777470669039,52.74,76698.26,0.0,0.97815,1e-05,3.47826]
[1777470670050,52.74,76689.46,0.0,0.97801,1e-05,3.49691]
[1777470671054,52.75,76682.93,0.0,0.9779,1e-05,3.51082]
[1777470672061,52.75,76683.99,0.0,0.97792,1e-05,3.50883]
[1777470676094,52.75,76676.44,0.0,0.97779,2e-05,3.52486]
[1777470678123,52.75,76667.34,0.0,0.97766,2e-05,3.54292]
[1777470679115,52.75,76682.51,0.0,0.97788,1e-05,3.51305]
[1777470680123,52.75,76692.27,0.0,0.97803,1e-05,3.494]
[1777470681131,52.76,76689.51,0.0,0.97798,1e-05,3.50056]
[1777470682141,52.76,76681.13,0.0,0.97785,2e-05,3.51804]
[1777470683142,52.76,76679.41,0.0,0.97782,2e-05,3.5215]
[1777470685157,52.76,76676.9,0.0,0.97778,2e-05,3.52656]
[1777470687171,52.76,76685.39,0.0,0.97791,1e-05,3.51]
[1777470690193,52.77,76686.08,0.0,0.9779,1e-05,3.51139]
[1777470692206,52.78,76677.8,0.0,0.97777,2e-05,3.52731]
[1777470693213,52.78,76674.66,0.0,0.97772,2e-05,3.53356]
[1777470698253,52.78,76683.2,0.0,0.97785,2e-05,3.517]
[1777470699261,52.78,76689.48,0.0,0.97794,1e-05,3.50474]
[1777470700268,52.79,76701.56,0.0,0.97812,1e-05,3.48204]
[1777470701275,52.79,76706.86,0.0,0.97819,1e-05,3.47301]
[1777470702286,52.8,76715.47,0.0,0.9783,1e-05,3.45773]
[1777470703292,52.8,76720.72,0.0,0.97837,1e-05,3.44924]
[1777470705306,52.8,76720.72,0.0,0.97837,1e-05,3.44962]
[1777470707319,52.81,76713.46,0.0,0.97824,1e-05,3.46565]
[1777470709334,52.82,76719.13,0.0,0.9783,1e-05,3.45782]
[1777470711348,52.83,76730.19,0.0,0.97845,1e-05,3.43833]
[1777470712356,52.83,76736.12,0.0,0.97854,1e-05,3.42711]
[1777470713369,52.83,76739.74,0.0,0.97859,1e-05,3.42037]
[1777470714494,52.83,76761.57,0.0,0.9789,1e-05,3.37885]
[1777470715376,52.84,76761.68,0.0,0.9789,1e-05,3.37893]
[1777470716383,52.84,76762.1,0.0,0.97891,1e-05,3.37845]
[1777470718398,52.84,76753.11,0.0,0.97877,1e-05,3.3962]
[1777470720411,52.84,76750.01,0.0,0.97872,1e-05,3.40268]
[1777470724563,52.85,76747.98,0.0,0.97868,1e-05,3.40785]
[1777470730482,52.85,76747.39,0.0,0.97867,1e-05,3.41017]
[1777470735517,52.85,76746.92,0.0,0.97865,1e-05,3.4122]
[1777470740553,52.86,76741.92,0.0,0.97857,1e-05,3.42286]
[1777470741560,52.87,76733.18,0.0,0.97843,1e-05,3.44157]
[1777470742567,52.88,76725.59,0.0,0.9783,1e-05,3.45913]
[1777470746595,52.9,76729.29,0.0,0.97831,1e-05,3.45731]
[1777470750623,52.92,76719.92,0.0,0.97813,1e-05,3.48096]
[1777470751631,52.92,76712.28,0.0,0.97803,1e-05,3.49443]
[1777470753645,52.93,76729.96,0.0,0.97827,1e-05,3.46221]
[1777470754777,52.94,76722.23,0.0,0.97815,1e-05,3.47867]
[1777470755659,52.94,76722.23,0.0,0.97814,1e-05,3.47977]
[1777470759690,52.95,76728.56,0.0,0.97821,1e-05,3.47077]
[1777470761704,52.95,76734.38,0.0,0.97829,1e-05,3.45978]
[1777470766739,52.96,76740.16,0.0,0.97837,1e-05,3.44935]
[1777470771774,52.96,76744.4,0.0,0.97842,1e-05,3.44244]
[1777470776809,52.97,76743.87,0.0,0.97839,1e-05,3.44663]
[1777470781844,52.99,76745.53,0.0,0.97839,1e-05,3.44655]
[1777470786879,53.0,76739.65,0.0,0.97828,1e-05,3.461]
[1777470787886,53.0,76737.53,0.0,0.97825,1e-05,3.46569]
[1777470789899,53.0,76743.45,0.0,0.97833,1e-05,3.45542]
[1777470790907,53.01,76746.61,0.0,0.97837,1e-05,3.44993]
[1777470792921,53.01,76749.76,0.0,0.97841,1e-05,3.4451]
[1777470797956,53.02,76747.03,0.0,0.97834,1e-05,3.45348]
[1777470798963,53.03,76742.91,0.0,0.97828,1e-05,3.46204]
[1777470801984,53.03,76735.31,0.0,0.97815,1e-05,3.47851]
[1777470807023,53.13,76739.85,0.0,0.97802,1e-05,3.49656]
[1777470811052,53.16,76733.89,0.0,0.97789,1e-05,3.5127]
[1777470814073,53.17,76743.69,0.0,0.97803,1e-05,3.49515]
[1777470815212,53.17,76767.62,0.0,0.97838,1e-05,3.44947]
[1777470816087,53.17,76767.62,0.0,0.97837,1e-05,3.45005]
[1777470817094,53.17,76768.84,0.0,0.97838,1e-05,3.44832]
[1777470822128,53.18,76769.08,0.0,0.97838,1e-05,3.44907]
[1777470825282,53.18,76776.03,0.0,0.97848,1e-05,3.43621]
[1777470827164,53.18,76776.8,0.0,0.97849,1e-05,3.43509]
[1777470832201,53.18,76777.42,0.0,0.97849,1e-05,3.43484]
[1777470835354,53.19,76782.75,0.0,0.97856,1e-05,3.42522]
[1777470841270,53.21,76779.32,0.0,0.97847,1e-05,3.43668]
[1777470844287,53.22,76786.01,0.0,0.97854,1e-05,3.42806]
[1777470849322,53.26,76780.91,0.0,0.97839,1e-05,3.44774]
[1777470853349,53.28,76775.67,0.0,0.97828,1e-05,3.46316]
[1777470857382,53.29,76766.9,0.0,0.97813,1e-05,3.482]
[1777470858390,53.29,76759.95,0.0,0.97802,1e-05,3.49671]
[1777470859397,53.3,76758.12,0.0,0.97799,1e-05,3.50126]
[1777470864432,53.32,76763.15,0.0,0.97803,1e-05,3.49615]
[1777470869467,53.33,76748.09,0.0,0.97777,1e-05,3.53009]
[1777470870474,53.33,76742.49,0.0,0.97769,1e-05,3.54106]
[1777470871481,53.33,76741.0,0.0,0.97768,1e-05,3.54178]
[1777470874502,53.33,76750.6,0.0,0.97782,1e-05,3.52311]
[1777470879537,53.34,76749.96,0.0,0.9778,1e-05,3.52552]
[1777470884572,53.34,76751.41,0.0,0.97781,1e-05,3.52417]
[1777470887594,53.35,76756.49,0.0,0.97788,1e-05,3.51544]
[1777470891622,53.35,76750.44,0.0,0.97778,1e-05,3.52778]
[1777470895775,53.35,76747.64,0.0,0.97774,1e-05,3.53364]
[1777470901692,53.35,76755.14,0.0,0.97785,1e-05,3.51935]
[1777470902699,53.35,76759.13,0.0,0.97791,1e-05,3.51167]
[1777470907735,53.36,76760.79,0.0,0.97792,1e-05,3.5104]
[1777470911762,53.36,76755.77,0.0,0.97784,1e-05,3.52055]
[1777470915791,53.36,76761.9,0.0,0.97793,1e-05,3.50911]
[1777470917804,53.37,76767.37,0.0,0.978,1e-05,3.49956]
[1777470920825,53.38,76772.55,0.0,0.97806,1e-05,3.49153]
[1777470923847,53.38,76764.31,0.0,0.97793,1e-05,3.50878]
[1777470928882,53.38,76761.73,0.0,0.97789,1e-05,3.51397]
[1777470932910,53.38,76767.57,0.0,0.97798,1e-05,3.50114]
[1777470936055,53.39,76782.87,0.0,0.9782,1e-05,3.47309]
[1777470936938,53.39,76782.87,0.0,0.9782,1e-05,3.4732]
[1777470941973,53.39,76780.41,0.0,0.97816,1e-05,3.47844]
[1777470943987,53.4,76772.52,0.0,0.97803,1e-05,3.49532]
[1777470949026,53.41,76774.06,0.0,0.97802,1e-05,3.49623]
[1777470954062,53.42,76775.76,0.0,0.97804,1e-05,3.49398]
[1777470959097,53.42,76773.46,0.0,0.978,1e-05,3.49879]
[1777470964134,53.42,76777.47,0.0,0.97806,1e-05,3.49146]
[1777470968160,53.42,76785.21,0.0,0.97817,1e-05,3.47691]
[1777470969168,53.43,76789.1,0.0,0.97822,1e-05,3.47068]
[1777470971182,53.44,76791.37,0.0,0.97823,1e-05,3.4691]
[1777470976337,53.46,76792.64,0.0,0.9782,1e-05,3.47303]
[1777470982265,53.49,76786.07,0.0,0.97805,1e-05,3.49317]
[1777470984279,53.49,76779.35,0.0,0.97795,1e-05,3.50634]
[1777470989312,53.49,76783.81,0.0,0.97801,1e-05,3.49819]
[1777470991328,53.49,76791.76,0.0,0.97814,1e-05,3.4809]
[1777470992335,53.5,76795.34,0.0,0.97818,1e-05,3.4753]
[1777470995355,53.52,76803.05,0.0,0.97826,1e-05,3.46474]
[1777470998377,53.53,76809.91,0.0,0.97833,1e-05,3.45606]
[1777470999385,53.54,76810.57,0.0,0.97833,1e-05,3.45641]
[1777471003413,53.56,76821.14,0.0,0.97844,1e-05,3.44252]
[1777471004419,53.57,76821.9,0.0,0.97843,1e-05,3.44282]
[1777471009455,53.58,76824.53,0.0,0.97845,1e-05,3.44017]
[1777471010464,53.58,76835.14,0.0,0.9786,1e-05,3.42021]
[1777471011470,53.58,76833.01,0.0,0.97857,1e-05,3.42444]
[1777471014490,53.61,76828.09,0.0,0.97844,1e-05,3.44183]
[1777471019526,53.84,76827.46,0.0,0.97801,1e-05,3.5005]
[1777471024561,54.04,76825.55,0.0,0.97759,1e-05,3.55562]
[1777471029597,54.21,76827.26,0.0,0.97727,1e-05,3.59877]
[1777471032618,54.31,76821.77,0.0,0.977,2e-05,3.63497]
[1777471033625,54.34,76816.68,0.0,0.97686,2e-05,3.65299]
[1777471034633,54.37,76809.42,0.0,0.97669,2e-05,3.67502]
[1777471035640,54.38,76806.86,0.0,0.97665,2e-05,3.68081]
[1777471037654,54.38,76802.44,0.0,0.97657,2e-05,3.69099]
[1777471042688,54.4,76791.12,0.0,0.97637,2e-05,3.717]
[1777471043696,54.4,76788.72,0.0,0.97633,2e-05,3.72245]
[1777471048731,54.41,76786.23,0.0,0.97626,2e-05,3.73081]
[1777471053766,54.42,76784.25,0.0,0.97622,2e-05,3.73582]
[1777471056933,54.43,76788.17,0.0,0.97626,2e-05,3.73075]
[1777471062829,54.45,76785.93,0.0,0.9762,2e-05,3.73865]
[1777471067864,54.46,76785.19,0.0,0.97616,2e-05,3.74357]
[1777471069882,54.47,76778.65,0.0,0.97605,2e-05,3.75865]
[1777471070885,54.47,76771.49,0.0,0.97593,2e-05,3.77362]
[1777471075920,54.48,76772.68,0.0,0.97592,2e-05,3.77443]
[1777471080955,54.49,76772.51,0.0,0.9759,2e-05,3.77733]
[1777471081962,54.49,76758.7,0.0,0.97568,2e-05,3.80573]
[1777471082970,54.5,76750.02,0.0,0.97554,2e-05,3.82441]
[1777471088017,54.58,76749.46,0.0,0.97537,2e-05,3.84669]
[1777471089013,54.61,76744.91,0.0,0.97522,2e-05,3.86546]
[1777471094050,54.7,76747.64,0.0,0.9751,2e-05,3.88147]
[1777471099086,54.77,76747.61,0.0,0.97495,2e-05,3.90128]
[1777471101098,54.8,76741.74,0.0,0.9748,2e-05,3.92022]
[1777471106133,54.81,76741.98,0.0,0.97477,2e-05,3.92412]
[1777471110161,54.84,76747.96,0.0,0.97482,2e-05,3.91857]
[1777471111172,54.85,76754.12,0.0,0.9749,2e-05,3.90685]
[1777471113186,54.86,76744.76,0.0,0.97473,2e-05,3.92939]
[1777471118219,54.87,76744.8,0.0,0.97472,2e-05,3.93067]
[1777471123255,54.91,76749.33,0.0,0.9747,2e-05,3.93271]
[1777471128289,54.96,76750.95,0.0,0.97463,2e-05,3.9423]
[1777471130308,54.96,76758.52,0.0,0.97475,2e-05,3.92729]
[1777471132321,54.96,76757.3,0.0,0.97472,2e-05,3.93035]
[1777471133329,54.96,76755.58,0.0,0.97469,2e-05,3.93414]
[1777471136350,54.97,76748.58,0.0,0.97456,2e-05,3.95154]
[1777471141385,55.02,76749.08,0.0,0.97448,2e-05,3.96174]
[1777471146421,55.05,76747.91,0.0,0.97438,2e-05,3.97452]
[1777471151456,55.09,76751.69,0.0,0.97437,2e-05,3.97609]
[1777471156490,55.12,76751.59,0.0,0.9743,2e-05,3.98495]
[1777471161526,55.14,76756.18,0.0,0.97434,2e-05,3.98054]
[1777471165554,55.15,76748.62,0.0,0.9742,2e-05,3.99821]
[1777471167707,55.16,76745.76,0.0,0.97413,2e-05,4.00686]
[1777471173610,55.18,76750.43,0.0,0.97419,2e-05,3.99923]
[1777471176631,55.19,76750.48,0.0,0.97417,2e-05,4.00216]
[1777471180661,55.19,76759.64,0.0,0.9743,2e-05,3.98515]
[1777471185696,55.2,76756.72,0.0,0.97425,2e-05,3.99204]
[1777471186701,55.2,76748.53,0.0,0.9741,2e-05,4.01063]
[1777471187847,55.21,76745.24,0.0,0.97403,2e-05,4.01882]
[1777471191736,55.23,76738.94,0.0,0.97389,2e-05,4.0367]
[1777471192744,55.23,76732.9,0.0,0.97379,2e-05,4.04936]
[1777471193750,55.23,76732.21,0.0,0.97378,2e-05,4.05087]
[1777471195765,55.23,76725.56,0.0,0.97367,2e-05,4.06487]
[1777471197917,55.23,76738.15,0.0,0.97388,2e-05,4.03873]
[1777471198785,55.23,76737.58,0.0,0.97387,2e-05,4.03999]
[1777471200798,55.23,76729.31,0.0,0.97373,2e-05,4.05738]
[1777471202813,55.23,76729.43,0.0,0.97373,2e-05,4.05725]
[1777471204827,55.23,76720.95,0.0,0.97359,2e-05,4.07509]
[1777471205835,55.23,76713.02,0.0,0.97346,2e-05,4.09175]
[1777471206841,55.23,76709.7,0.0,0.9734,2e-05,4.09873]
[1777471207988,55.23,76686.77,0.0,0.97302,2e-05,4.14712]
[1777471208855,55.23,76687.19,0.0,0.97302,2e-05,4.14616]
[1777471209862,55.23,76685.81,0.0,0.973,2e-05,4.149]
[1777471212885,55.23,76683.18,0.0,0.97296,2e-05,4.15428]
[1777471218061,55.23,76687.21,0.0,0.97303,2e-05,4.14519]
[1777471221946,55.22,76693.69,0.0,0.97314,2e-05,4.13112]
[1777471226000,55.22,76706.59,0.0,0.97336,2e-05,4.10365]
[1777471226984,55.22,76707.27,0.0,0.97337,2e-05,4.1022]
[1777471228133,55.22,76697.46,0.0,0.97321,2e-05,4.12286]
[1777471230003,55.22,76688.25,0.0,0.97305,2e-05,4.14227]
[1777471231010,55.22,76690.44,0.0,0.97311,2e-05,4.13514]
[1777471236046,55.22,76690.89,0.0,0.97312,2e-05,4.13388]
[1777471241081,55.22,76691.69,0.0,0.97313,2e-05,4.13194]
[1777471245109,55.22,76685.23,0.0,0.97302,2e-05,4.14544]
[1777471246116,55.22,76680.93,0.0,0.97295,2e-05,4.1545]
[1777471248130,55.22,76678.51,0.0,0.97291,2e-05,4.15947]
[1777471253169,55.22,76676.86,0.0,0.97289,2e-05,4.16249]
[1777471254179,55.22,76670.79,0.0,0.97279,2e-05,4.17518]
[1777471255184,55.22,76664.87,0.0,0.97268,2e-05,4.18767]
[1777471257199,55.22,76659.83,0.0,0.9726,2e-05,4.19829]
[1777471258203,55.21,76655.81,0.0,0.97255,2e-05,4.20498]
[1777471261224,55.19,76650.0,0.0,0.97249,2e-05,4.21187]
[1777471265252,55.17,76642.28,0.0,0.9724,2e-05,4.22241]
[1777471268420,55.16,76618.66,0.0,0.972,2e-05,4.27277]
[1777471269293,55.16,76618.91,0.0,0.972,2e-05,4.27193]
[1777471274330,55.16,76616.46,0.0,0.97197,2e-05,4.27574]
[1777471279367,55.15,76620.1,0.0,0.97205,2e-05,4.2664]
[1777471281379,55.15,76627.85,0.0,0.97219,2e-05,4.24909]
[1777471286414,55.15,76629.07,0.0,0.97222,2e-05,4.24517]
[1777471291448,55.14,76628.32,0.0,0.97223,2e-05,4.24311]
[1777471292457,55.14,76633.44,0.0,0.97232,2e-05,4.23182]
[1777471293468,55.14,76642.52,0.0,0.97248,2e-05,4.21205]
[1777471294470,55.14,76648.42,0.0,0.97258,2e-05,4.19921]
[1777471295477,55.13,76651.39,0.0,0.97265,2e-05,4.19125]
[1777471298630,55.12,76659.63,0.0,0.97282,2e-05,4.1694]
[1777471299507,55.11,76659.63,0.0,0.97283,2e-05,4.16828]
[1777471304542,55.11,76662.44,0.0,0.97289,2e-05,4.16096]
[1777471307563,55.1,76657.35,0.0,0.97281,2e-05,4.17076]
[1777471308700,55.1,76654.34,0.0,0.97277,2e-05,4.17613]
[1777471314615,55.08,76656.45,0.0,0.97285,2e-05,4.16532]
[1777471318770,55.07,76649.34,0.0,0.97275,2e-05,4.17757]
[1777471319650,55.06,76649.34,0.0,0.97276,2e-05,4.17672]
[1777471321665,55.06,76639.41,0.0,0.97261,2e-05,4.19585]
[1777471322672,55.06,76635.9,0.0,0.97255,2e-05,4.20326]
[1777471324686,55.05,76632.11,0.0,0.97248,2e-05,4.2111]
[1777471329721,55.05,76629.39,0.0,0.97244,2e-05,4.21611]
[1777471334756,55.05,76632.3,0.0,0.9725,2e-05,4.20899]
[1777471335763,55.05,76623.53,0.0,0.97235,2e-05,4.22773]
[1777471336771,55.05,76621.37,0.0,0.97231,2e-05,4.2322]
[1777471338914,55.05,76627.38,0.0,0.97242,2e-05,4.21883]
[1777471342814,55.04,76630.05,0.0,0.97247,2e-05,4.21237]
[1777471347847,55.04,76635.88,0.0,0.97258,2e-05,4.19899]
[1777471350869,55.04,76624.48,0.0,0.97239,2e-05,4.22307]
[1777471351875,55.04,76620.29,0.0,0.97233,2e-05,4.22947]
[1777471353890,55.04,76614.54,0.0,0.97223,2e-05,4.24147]
[1777471354895,55.04,76626.27,0.0,0.97244,2e-05,4.21591]
[1777471355904,55.03,76637.16,0.0,0.97263,2e-05,4.19231]
[1777471356910,55.03,76639.62,0.0,0.97267,2e-05,4.18689]
[1777471361946,55.03,76645.62,0.0,0.97278,2e-05,4.17338]
[1777471364968,55.03,76657.17,0.0,0.97298,2e-05,4.14842]
[1777471365974,55.03,76658.58,0.0,0.97301,2e-05,4.14475]
[1777471366981,55.03,76653.25,0.0,0.97292,2e-05,4.15549]
[1777471369126,55.02,76650.92,0.0,0.97289,2e-05,4.1596]
[1777471374037,55.02,76644.76,0.0,0.97279,2e-05,4.17163]
[1777471377058,55.02,76642.25,0.0,0.97275,2e-05,4.17669]
[1777471381086,55.02,76647.94,0.0,0.97285,2e-05,4.16412]
[1777471386121,55.01,76652.31,0.0,0.97293,2e-05,4.15438]
[1777471389272,55.01,76641.11,0.0,0.97274,2e-05,4.17796]
[1777471392167,55.01,76632.55,0.0,0.9726,2e-05,4.19609]
[1777471393174,55.01,76628.13,0.0,0.97252,2e-05,4.20544]
[1777471394181,55.01,76627.72,0.0,0.97252,2e-05,4.20616]
[1777471396196,55.01,76634.63,0.0,0.97264,2e-05,4.19098]
[1777471399343,55.01,76639.11,0.0,0.97272,2e-05,4.1808]
[1777471402240,55.01,76645.87,0.0,0.97284,2e-05,4.16609]
[1777471406264,55.01,76640.39,0.0,0.97275,2e-05,4.17739]
[1777471408279,55.0,76636.21,0.0,0.97268,2e-05,4.18608]
[1777471411307,55.0,76642.34,0.0,0.9728,2e-05,4.17011]
[1777471416342,55.0,76637.98,0.0,0.97273,2e-05,4.17873]
[1777471417348,55.0,76642.84,0.0,0.97282,2e-05,4.16823]
[1777471422384,55.0,76642.69,0.0,0.97282,2e-05,4.16813]
[1777471425407,55.0,76635.09,0.0,0.97269,2e-05,4.18411]
[1777471430442,55.0,76630.02,0.0,0.9726,2e-05,4.19444]
[1777471433464,54.99,76624.5,0.0,0.97251,2e-05,4.20594]
[1777471436485,54.99,76618.08,0.0,0.9724,2e-05,4.21932]
[1777471441519,54.99,76615.59,0.0,0.97237,2e-05,4.22388]
[1777471443533,54.99,76608.95,0.0,0.97225,2e-05,4.23786]
[1777471448569,54.98,76608.07,0.0,0.97225,2e-05,4.23875]
[1777471452596,54.98,76624.31,0.0,0.97254,2e-05,4.20292]
[1777471453604,54.98,76628.08,0.0,0.9726,2e-05,4.19467]
[1777471455618,54.98,76622.88,0.0,0.97251,2e-05,4.2056]
[1777471456624,54.98,76617.61,0.0,0.97242,2e-05,4.21681]
[1777471458639,54.98,76614.2,0.0,0.97237,2e-05,4.22384]
[1777471460653,54.98,76611.62,0.0,0.97233,2e-05,4.22905]
[1777471465687,54.97,76613.8,0.0,0.97237,2e-05,4.22337]
[1777471470723,54.97,76610.88,0.0,0.97233,2e-05,4.22873]
[1777471475759,54.97,76623.35,0.0,0.97257,2e-05,4.19845]
[1777471476766,54.97,76631.21,0.0,0.9727,2e-05,4.18141]
[1777471477779,54.97,76639.54,0.0,0.97285,2e-05,4.16346]
[1777471478786,54.97,76641.35,0.0,0.97288,2e-05,4.1595]
[1777471479905,54.96,76646.48,0.0,0.97297,2e-05,4.14847]
[1777471481806,54.96,76650.03,0.0,0.97303,2e-05,4.14077]
[1777471483820,54.96,76643.94,0.0,0.97293,2e-05,4.15364]
[1777471487848,54.96,76639.95,0.0,0.97286,2e-05,4.16186]
[1777471489975,54.96,76649.73,0.0,0.97303,2e-05,4.14083]
[1777471491876,54.96,76652.16,0.0,0.97307,2e-05,4.13553]
[1777471493890,54.96,76645.82,0.0,0.97296,2e-05,4.14895]
[1777471496913,54.96,76654.76,0.0,0.97312,2e-05,4.12974]
[1777471497919,54.96,76658.85,0.0,0.97319,2e-05,4.12102]
[1777471501949,54.96,76664.52,0.0,0.97329,2e-05,4.10861]
[1777471503962,54.96,76653.29,0.0,0.97309,2e-05,4.13259]
[1777471504969,54.96,76649.66,0.0,0.97303,2e-05,4.14028]
[1777471507992,54.96,76645.18,0.0,0.97296,2e-05,4.14967]
[1777471508997,54.96,76640.07,0.0,0.97287,2e-05,4.16052]
[1777471510122,54.96,76621.27,0.0,0.97255,2e-05,4.20076]
[1777471511011,54.96,76621.27,0.0,0.97255,2e-05,4.20065]
[1777471512021,54.96,76620.36,0.0,0.97253,2e-05,4.20245]
[1777471514035,54.96,76616.61,0.0,0.97247,2e-05,4.2102]
[1777471517054,54.95,76612.95,0.0,0.97241,2e-05,4.21753]
[1777471522089,54.95,76609.97,0.0,0.97237,2e-05,4.22296]
[1777471527125,54.95,76612.51,0.0,0.97242,2e-05,4.21646]
[1777471532159,54.94,76605.57,0.0,0.97232,2e-05,4.22803]
[1777471533167,54.94,76600.26,0.0,0.97223,2e-05,4.23931]
[1777471534173,54.94,76593.89,0.0,0.97212,2e-05,4.2529]
[1777471535180,54.94,76584.12,0.0,0.97195,2e-05,4.27391]
[1777471536187,54.94,76583.73,0.0,0.97195,2e-05,4.27446]
[1777471539212,54.94,76592.9,0.0,0.97212,2e-05,4.2536]
[1777471540333,54.93,76602.24,0.0,0.97229,2e-05,4.23243]
[1777471541221,54.93,76602.46,0.0,0.97229,2e-05,4.23172]
[1777471542229,54.93,76607.77,0.0,0.97239,2e-05,4.22001]
[1777471543238,54.93,76611.02,0.0,0.97244,2e-05,4.21278]
[1777471547265,54.93,76605.25,0.0,0.97235,2e-05,4.22444]
[1777471552298,54.92,76607.18,0.0,0.97239,2e-05,4.21922]
[1777471553306,54.92,76613.21,0.0,0.9725,2e-05,4.206]
[1777471554313,54.92,76614.13,0.0,0.97252,2e-05,4.20384]
[1777471558343,54.92,76604.62,0.0,0.97236,2e-05,4.22367]
[1777471559350,54.92,76596.16,0.0,0.97221,2e-05,4.24179]
[1777471560476,54.92,76602.94,0.0,0.97233,2e-05,4.22686]
[1777471562376,54.92,76599.43,0.0,0.97227,2e-05,4.23404]
[1777471567406,54.91,76602.9,0.0,0.97234,2e-05,4.22546]
[1777471572447,54.91,76595.71,0.0,0.97222,2e-05,4.23998]
[1777471574459,54.91,76585.19,0.0,0.97204,2e-05,4.26238]
[1777471575466,54.91,76582.53,0.0,0.972,2e-05,4.26791]
[1777471576473,54.91,76571.18,0.0,0.9718,2e-05,4.29244]
[1777471577500,54.9,76559.97,0.0,0.9716,2e-05,4.31671]
[1777471578502,54.9,76555.27,0.0,0.97152,2e-05,4.3267]
[1777471579499,54.9,76546.27,0.0,0.97137,2e-05,4.34576]
[1777471584536,54.89,76548.96,0.0,0.97143,2e-05,4.33775]
[1777471589575,54.89,76549.41,0.0,0.97145,2e-05,4.33515]
[1777471593601,54.88,76561.38,0.0,0.9717,2e-05,4.30435]
[1777471594608,54.88,76570.92,0.0,0.97187,2e-05,4.28312]
[1777471598636,54.87,76575.62,0.0,0.97196,2e-05,4.27161]
[1777471599642,54.87,76589.98,0.0,0.97222,2e-05,4.2401]
[1777471600780,54.87,76600.35,0.0,0.9724,2e-05,4.21742]
[1777471603673,54.87,76607.46,0.0,0.97253,2e-05,4.2015]
[1777471606694,54.87,76603.09,0.0,0.97246,2e-05,4.21044]
[1777471608709,54.87,76608.59,0.0,0.97255,2e-05,4.19822]
[1777471612740,54.86,76615.69,0.0,0.97269,2e-05,4.18105]
[1777471613746,54.86,76627.54,0.0,0.9729,2e-05,4.15556]
[1777471618781,54.86,76627.33,0.0,0.97289,2e-05,4.15563]
[1777471621802,54.86,76622.23,0.0,0.97281,2e-05,4.16634]
[1777471622808,54.86,76614.71,0.0,0.97268,2e-05,4.1824]
[1777471623856,54.85,76612.73,0.0,0.97265,2e-05,4.18555]
[1777471625831,54.85,76605.78,0.0,0.97255,2e-05,4.19819]
[1777471626842,54.84,76607.85,0.0,0.9726,2e-05,4.19235]
[1777471628851,54.83,76617.33,0.0,0.97278,2e-05,4.16952]
[1777471629858,54.83,76620.39,0.0,0.97284,2e-05,4.16205]
[1777471634893,54.82,76614.81,0.0,0.97275,2e-05,4.17293]
[1777471636907,54.82,76608.47,0.0,0.97266,2e-05,4.18449]
[1777471641942,54.81,76607.03,0.0,0.97266,2e-05,4.1844]
[1777471646977,54.8,76602.89,0.0,0.97259,2e-05,4.19278]
[1777471652012,54.8,76599.82,0.0,0.97256,2e-05,4.19636]
[1777471655032,54.8,76594.4,0.0,0.97247,2e-05,4.20771]
[1777471656040,54.8,76583.56,0.0,0.97228,2e-05,4.23107]
[1777471657047,54.79,76580.81,0.0,0.97225,2e-05,4.23527]
[1777471659061,54.78,76581.42,0.0,0.97229,2e-05,4.23015]
[1777471660068,54.77,76587.59,0.0,0.97241,2e-05,4.21498]
[1777471661231,54.77,76592.19,0.0,0.9725,2e-05,4.20351]
[1777471664097,54.77,76596.65,0.0,0.97258,2e-05,4.19348]
[1777471668123,54.76,76589.92,0.0,0.97247,2e-05,4.20759]
[1777471672158,54.76,76588.32,0.0,0.97244,2e-05,4.21051]
[1777471677186,54.74,76587.1,0.0,0.97246,2e-05,4.20825]
[1777471678195,54.74,76581.8,0.0,0.97238,2e-05,4.21844]
[1777471680224,54.73,76580.22,0.0,0.97237,2e-05,4.21893]
[1777471681371,54.72,76570.85,0.0,0.97222,2e-05,4.23783]
[1777471683236,54.71,76571.78,0.0,0.97226,2e-05,4.23252]
[1777471685250,54.7,76580.02,0.0,0.97243,2e-05,4.21148]
[1777471690286,54.68,76573.61,0.0,0.97237,2e-05,4.21897]
[1777471694314,54.66,76570.89,0.0,0.97236,2e-05,4.22053]
[1777471699349,54.64,76568.76,0.0,0.97236,2e-05,4.21995]
[1777471701511,54.63,76561.87,0.0,0.97226,2e-05,4.23207]
[1777471707406,54.61,76563.15,0.0,0.97234,2e-05,4.22299]
[1777471712444,54.59,76560.91,0.0,0.97236,2e-05,4.21891]
[1777471716470,54.58,76556.97,0.0,0.97231,2e-05,4.22583]
[1777471718484,54.58,76546.94,0.0,0.97213,2e-05,4.24746]
[1777471719491,54.58,76536.15,0.0,0.97194,2e-05,4.27094]
[1777471720500,54.58,76534.56,0.0,0.97191,2e-05,4.27422]
[1777471721652,54.58,76527.3,0.0,0.97179,2e-05,4.28972]
[1777471724530,54.57,76519.92,0.0,0.97166,2e-05,4.30549]
[1777471725536,54.57,76510.51,0.0,0.97149,2e-05,4.32605]
[1777471726547,54.57,76507.58,0.0,0.97144,2e-05,4.33224]
[1777471728557,54.57,76492.81,0.0,0.97118,2e-05,4.36446]
[1777471729564,54.57,76488.47,0.0,0.97111,2e-05,4.37377]
[1777471733591,54.56,76497.04,0.0,0.97127,2e-05,4.35307]
[1777471734599,54.56,76505.74,0.0,0.97143,2e-05,4.33336]
[1777471735605,54.56,76508.08,0.0,0.97148,2e-05,4.32783]
[1777471737620,54.56,76500.1,0.0,0.97134,2e-05,4.34493]
[1777471740641,54.55,76509.68,0.0,0.97152,2e-05,4.32233]
[1777471741648,54.55,76515.23,0.0,0.97163,2e-05,4.30975]
[1777471746683,54.55,76513.09,0.0,0.9716,2e-05,4.31306]
[1777471749704,54.54,76518.03,0.0,0.97169,2e-05,4.30129]
[1777471750711,54.54,76526.86,0.0,0.97185,2e-05,4.28158]
[1777471755746,54.54,76531.43,0.0,0.97194,2e-05,4.27042]
[1777471758769,54.54,76537.28,0.0,0.97205,2e-05,4.25697]
[1777471763803,54.53,76542.47,0.0,0.97215,2e-05,4.24471]
[1777471768840,54.53,76540.67,0.0,0.97213,2e-05,4.24773]
[1777471770852,54.53,76546.18,0.0,0.97223,2e-05,4.23534]
[1777471775938,54.53,76544.11,0.0,0.97221,2e-05,4.23663]
[1777471780951,54.51,76541.15,0.0,0.9722,2e-05,4.23798]
[1777471783972,54.5,76535.17,0.0,0.97212,2e-05,4.24765]
[1777471785986,54.49,76531.4,0.0,0.97206,2e-05,4.25554]
[1777471791021,54.48,76532.36,0.0,0.97211,2e-05,4.24909]
[1777471796056,54.48,76532.19,0.0,0.97211,2e-05,4.24859]
[1777471801094,54.47,76539.57,0.0,0.97225,2e-05,4.23154]
[1777471806127,54.47,76533.66,0.0,0.97215,2e-05,4.24371]
[1777471811163,54.47,76534.79,0.0,0.97218,2e-05,4.24037]
[1777471816198,54.46,76543.25,0.0,0.97233,2e-05,4.22107]
[1777471817205,54.46,76551.16,0.0,0.97247,2e-05,4.2037]
[1777471818212,54.46,76549.43,0.0,0.97244,2e-05,4.20736]
[1777471821244,54.46,76561.53,0.0,0.97266,2e-05,4.18076]
[1777471822371,54.46,76564.58,0.0,0.97271,2e-05,4.17409]
[1777471828288,54.46,76557.39,0.0,0.97259,2e-05,4.18936]
[1777471832441,54.46,76565.66,0.0,0.97275,2e-05,4.16875]
[1777471834329,54.46,76567.03,0.0,0.97277,2e-05,4.1657]
[1777471838363,54.46,76579.25,0.0,0.97299,2e-05,4.13923]
[1777471839371,54.46,76590.09,0.0,0.97317,2e-05,4.1161]
[1777471840378,54.46,76594.13,0.0,0.97324,2e-05,4.10799]
[1777471844406,54.47,76602.6,0.0,0.97336,2e-05,4.09234]
[1777471845413,54.47,76608.78,0.0,0.97347,2e-05,4.07927]
[1777471848433,54.47,76600.67,0.0,0.97332,2e-05,4.09773]
[1777471850448,54.48,76596.82,0.0,0.97324,2e-05,4.10745]
[1777471855483,54.49,76599.16,0.0,0.97326,2e-05,4.10552]
[1777471860517,54.5,76597.26,0.0,0.9732,2e-05,4.11242]
[1777471865557,54.51,76604.0,0.0,0.9733,2e-05,4.10082]
[1777471867575,54.52,76609.32,0.0,0.97338,2e-05,4.09092]
[1777471869584,54.52,76614.65,0.0,0.97346,2e-05,4.07977]
[1777471871598,54.52,76607.14,0.0,0.97334,2e-05,4.09596]
[1777471872727,54.52,76601.06,0.0,0.97323,2e-05,4.10902]
[1777471874624,54.52,76583.28,0.0,0.97292,2e-05,4.14777]
[1777471875629,54.52,76573.78,0.0,0.97276,2e-05,4.16824]
[1777471876637,54.52,76563.9,0.0,0.97259,2e-05,4.18958]
[1777471877644,54.52,76561.75,0.0,0.97255,2e-05,4.19415]
[1777471880665,54.52,76555.27,0.0,0.97244,2e-05,4.20792]
[1777471885700,54.52,76551.49,0.0,0.97238,2e-05,4.21555]
[1777471890735,54.52,76541.05,0.0,0.9722,2e-05,4.2377]
[1777471891742,54.51,76534.92,0.0,0.97212,2e-05,4.24703]
[1777471892867,54.51,76531.45,0.0,0.97206,2e-05,4.25426]
[1777471898795,54.5,76535.64,0.0,0.97214,2e-05,4.24387]
[1777471900807,54.5,76543.02,0.0,0.97228,2e-05,4.22738]
[1777471905842,54.5,76541.54,0.0,0.97225,2e-05,4.22993]
[1777471910877,54.5,76536.87,0.0,0.97218,2e-05,4.23916]
[1777471912891,54.49,76532.45,0.0,0.9721,2e-05,4.24844]
[1777471917927,54.49,76529.55,0.0,0.97206,2e-05,4.25377]
[1777471919941,54.49,76523.6,0.0,0.97196,2e-05,4.26638]
[1777471921955,54.49,76514.02,0.0,0.97179,2e-05,4.28696]
[1777471923969,54.49,76508.11,0.0,0.97169,2e-05,4.29945]
[1777471925984,54.48,76504.01,0.0,0.97162,2e-05,4.30791]
[1777471931019,54.48,76504.11,0.0,0.97164,2e-05,4.30611]
[1777471936054,54.47,76503.5,0.0,0.97164,2e-05,4.30589]
[1777471941088,54.47,76507.77,0.0,0.97173,2e-05,4.29495]
[1777471945118,54.46,76514.25,0.0,0.97185,2e-05,4.27951]
[1777471946125,54.46,76525.43,0.0,0.97205,2e-05,4.25465]
[1777471947132,54.46,76532.28,0.0,0.97218,2e-05,4.23942]
[1777471948140,54.46,76541.19,0.0,0.97233,2e-05,4.21975]
[1777471949146,54.46,76542.4,0.0,0.97236,2e-05,4.21697]
[1777471952169,54.46,76534.06,0.0,0.97223,2e-05,4.23232]
[1777471953287,54.46,76528.24,0.0,0.97213,2e-05,4.2449]
[1777471955189,54.46,76526.63,0.0,0.9721,2e-05,4.24806]
[1777471956196,54.46,76533.24,0.0,0.97222,2e-05,4.23338]
[1777471957203,54.46,76541.2,0.0,0.97236,2e-05,4.21582]
[1777471958210,54.45,76544.77,0.0,0.97242,2e-05,4.2079]
[1777471963360,54.45,76541.18,0.0,0.97237,2e-05,4.21508]
[1777471968279,54.45,76537.82,0.0,0.97231,2e-05,4.22168]
[1777471973430,54.45,76539.41,0.0,0.97235,2e-05,4.21744]
[1777471977343,54.44,76536.97,0.0,0.97231,2e-05,4.22213]
[1777471980364,54.44,76531.7,0.0,0.97222,2e-05,4.23316]
[1777471982379,54.44,76527.18,0.0,0.97214,2e-05,4.24268]
[1777471986406,54.44,76534.31,0.0,0.97228,2e-05,4.2263]
[1777471991441,54.44,76522.49,0.0,0.97207,2e-05,4.25138]
[1777471992448,54.44,76520.24,0.0,0.97203,2e-05,4.25613]
[1777471997484,54.43,76520.48,0.0,0.97205,2e-05,4.25459]
[1777472000504,54.43,76526.91,0.0,0.97217,2e-05,4.23992]
[1777472005539,54.43,76521.78,0.0,0.97208,2e-05,4.25032]
[1777472010575,54.42,76521.25,0.0,0.97208,2e-05,4.25064]
[1777472015611,54.42,76525.86,0.0,0.97218,2e-05,4.23728]
[1777472020646,54.42,76520.09,0.0,0.97208,2e-05,4.24919]
[1777472025682,54.41,76521.05,0.0,0.97211,2e-05,4.24628]
[1777472026687,54.41,76513.57,0.0,0.97198,2e-05,4.26257]
[1777472027695,54.41,76504.25,0.0,0.97181,2e-05,4.28293]
[1777472028703,54.41,76502.67,0.0,0.97178,2e-05,4.2862]
[1777472033858,54.41,76503.37,0.0,0.97181,2e-05,4.28355]
[1777472039779,54.4,76505.01,0.0,0.97185,2e-05,4.27859]
[1777472044814,54.4,76501.65,0.0,0.97179,2e-05,4.28492]
[1777472048842,54.4,76507.3,0.0,0.9719,2e-05,4.27154]
[1777472049849,54.4,76505.45,0.0,0.97187,2e-05,4.27542]
[1777472054885,54.39,76505.28,0.0,0.97188,2e-05,4.27475]
[1777472059919,54.39,76505.42,0.0,0.97189,2e-05,4.2734]
[1777472060928,54.39,76512.2,0.0,0.97201,2e-05,4.25825]
[1777472061933,54.39,76520.93,0.0,0.97217,2e-05,4.23889]
[1777472062940,54.39,76522.21,0.0,0.97219,2e-05,4.23595]
[1777472067975,54.38,76524.04,0.0,0.97223,2e-05,4.23113]
[1777472073009,54.38,76528.68,0.0,0.97233,2e-05,4.21788]
[1777472078046,54.38,76532.15,0.0,0.9724,2e-05,4.20974]
[1777472083080,54.38,76534.64,0.0,0.97244,2e-05,4.20379]
[1777472086101,54.38,76540.39,0.0,0.97255,2e-05,4.19099]
[1777472089122,54.38,76536.35,0.0,0.97248,2e-05,4.19951]
[1777472094157,54.37,76534.53,0.0,0.97245,2e-05,4.20295]
[1777472099193,54.37,76539.24,0.0,0.97254,2e-05,4.19219]
[1777472102213,54.37,76534.76,0.0,0.97246,2e-05,4.20163]
[1777472104361,54.37,76514.78,0.0,0.97211,2e-05,4.24508]
[1777472105236,54.37,76514.28,0.0,0.9721,2e-05,4.24599]
[1777472106242,54.37,76507.21,0.0,0.97198,2e-05,4.26134]
[1777472108257,54.37,76500.53,0.0,0.97186,2e-05,4.27562]
[1777472113296,54.36,76496.14,0.0,0.97179,2e-05,4.28412]
[1777472114430,54.36,76477.34,0.0,0.97146,2e-05,4.32561]
[1777472115306,54.36,76477.34,0.0,0.97146,2e-05,4.32533]
[1777472116316,54.36,76474.69,0.0,0.97141,2e-05,4.33091]
[1777472118326,54.36,76481.91,0.0,0.97155,2e-05,4.31414]
[1777472119333,54.36,76482.01,0.0,0.97155,2e-05,4.3136]
[1777472120341,54.35,76474.75,0.0,0.97143,2e-05,4.32946]
[1777472121348,54.35,76472.52,0.0,0.97139,2e-05,4.33409]
[1777472122355,54.35,76480.69,0.0,0.97154,2e-05,4.31553]
[1777472123361,54.35,76484.34,0.0,0.97161,2e-05,4.30709]
[1777472124500,54.35,76478.24,0.0,0.9715,2e-05,4.32035]
[1777472126383,54.35,76472.25,0.0,0.9714,2e-05,4.33305]
[1777472127390,54.35,76471.3,0.0,0.97138,2e-05,4.33481]
[1777472131419,54.34,76467.65,0.0,0.97134,2e-05,4.33901]
[1777472136454,54.33,76471.61,0.0,0.97143,2e-05,4.32829]
[1777472138468,54.33,76475.89,0.0,0.97151,2e-05,4.31806]
[1777472142496,54.33,76481.92,0.0,0.97163,2e-05,4.30332]
[1777472143503,54.33,76491.26,0.0,0.9718,2e-05,4.2823]
[1777472144643,54.33,76505.08,0.0,0.97205,2e-05,4.25152]
[1777472145517,54.32,76505.01,0.0,0.97205,2e-05,4.25143]
[1777472146526,54.32,76506.12,0.0,0.97207,2e-05,4.24878]
[1777472151559,54.32,76505.12,0.0,0.97206,2e-05,4.24997]
[1777472156598,54.32,76503.0,0.0,0.97203,2e-05,4.25366]
[1777472161634,54.31,76501.7,0.0,0.97202,2e-05,4.25558]
[1777472164786,54.31,76513.61,0.0,0.97223,2e-05,4.22884]
[1777472166681,54.31,76519.95,0.0,0.97235,2e-05,4.21464]
[1777472167680,54.31,76518.61,0.0,0.97233,2e-05,4.21746]
[1777472169693,54.31,76526.56,0.0,0.97247,2e-05,4.19985]
[1777472170701,54.31,76539.32,0.0,0.97269,2e-05,4.17198]
[1777472171708,54.31,76546.0,0.0,0.97281,2e-05,4.15745]
[1777472172715,54.31,76546.32,0.0,0.97281,2e-05,4.15674]
[1777472176744,54.31,76551.77,0.0,0.97291,2e-05,4.14492]
[1777472177754,54.31,76546.59,0.0,0.97282,2e-05,4.15613]
[1777472182786,54.31,76549.94,0.0,0.97288,2e-05,4.14882]
[1777472185808,54.31,76555.31,0.0,0.97297,2e-05,4.13718]
[1777472188828,54.31,76563.0,0.0,0.9731,2e-05,4.1206]
[1777472192856,54.31,76565.27,0.0,0.97316,2e-05,4.11338]
[1777472197891,54.31,76561.25,0.0,0.97309,2e-05,4.12214]
[1777472202926,54.31,76565.91,0.0,0.97317,2e-05,4.11215]
[1777472205067,54.31,76572.39,0.0,0.97328,2e-05,4.0983]
[1777472206954,54.31,76577.61,0.0,0.97337,2e-05,4.0872]
[1777472207961,54.31,76580.73,0.0,0.97342,2e-05,4.08059]
[1777472212997,54.31,76574.0,0.0,0.9733,2e-05,4.09536]
[1777472217024,54.31,76568.66,0.0,0.97321,2e-05,4.10705]
[1777472222060,54.31,76568.11,0.0,0.9732,2e-05,4.10847]
[1777472225210,54.31,76577.48,0.0,0.97336,2e-05,4.08866]
[1777472230120,54.32,76589.36,0.0,0.97356,2e-05,4.06367]
[1777472231123,54.32,76606.68,0.0,0.97385,2e-05,4.02704]
[1777472232130,54.32,76615.76,0.0,0.974,2e-05,4.00806]
[1777472233137,54.32,76625.17,0.0,0.97415,2e-05,3.98849]
[1777472234144,54.32,76625.73,0.0,0.97416,2e-05,3.98785]
[1777472237166,54.32,76631.18,0.0,0.97424,2e-05,3.97724]
[1777472242201,54.33,76633.47,0.0,0.97427,2e-05,3.97382]
[1777472247235,54.33,76633.36,0.0,0.97426,2e-05,3.97544]
[1777472248243,54.33,76626.06,0.0,0.97414,2e-05,3.991]
[1777472253278,54.34,76622.82,0.0,0.97409,2e-05,3.99661]
[1777472256299,54.34,76627.89,0.0,0.97417,2e-05,3.98672]
[1777472261334,54.35,76627.6,0.0,0.97415,2e-05,3.98863]
[1777472266370,54.35,76631.14,0.0,0.9742,2e-05,3.98254]
[1777472271407,54.36,76625.08,0.0,0.97409,2e-05,3.99661]
[1777472272410,54.36,76618.97,0.0,0.97398,2e-05,4.0097]
[1777472273418,54.36,76612.43,0.0,0.97387,2e-05,4.0237]
[1777472278456,54.36,76608.82,0.0,0.9738,2e-05,4.03232]
[1777472280470,54.36,76603.57,0.0,0.97371,2e-05,4.04381]
[1777472282484,54.36,76601.04,0.0,0.97367,2e-05,4.04952]
[1777472285634,54.36,76609.15,0.0,0.9738,2e-05,4.03285]
[1777472289547,54.37,76611.58,0.0,0.97383,2e-05,4.0285]
[1777472294568,54.37,76614.96,0.0,0.97388,2e-05,4.02242]
[1777472299603,54.38,76619.64,0.0,0.97395,2e-05,4.01357]
[1777472300610,54.38,76623.8,0.0,0.97402,2e-05,4.00503]
[1777472302624,54.38,76628.62,0.0,0.9741,2e-05,3.99538]
[1777472307664,54.38,76624.25,0.0,0.97402,2e-05,4.00581]
[1777472311692,54.39,76629.76,0.0,0.97411,2e-05,3.99278]
[1777472316726,54.39,76629.07,0.0,0.97409,2e-05,3.9954]
[1777472321764,54.39,76628.01,0.0,0.97407,2e-05,3.99871]
[1777472322769,54.4,76633.79,0.0,0.97416,2e-05,3.98679]
[1777472323786,54.4,76638.84,0.0,0.97425,2e-05,3.97644]
[1777472324783,54.4,76640.6,0.0,0.97427,2e-05,3.97301]
[1777472328814,54.4,76634.03,0.0,0.97416,2e-05,3.98781]
[1777472333849,54.41,76629.16,0.0,0.97406,2e-05,3.99927]
[1777472338961,54.41,76629.31,0.0,0.97406,2e-05,4.0001]
[1777472343995,54.41,76624.19,0.0,0.97396,2e-05,4.01196]
[1777472346009,54.41,76623.38,0.0,0.97395,2e-05,4.01404]
[1777472351048,54.42,76618.85,0.0,0.97386,2e-05,4.02453]
[1777472352052,54.42,76615.38,0.0,0.9738,2e-05,4.03201]
[1777472357087,54.42,76611.17,0.0,0.97373,2e-05,4.04164]
[1777472360108,54.43,76604.66,0.0,0.97361,2e-05,4.05695]
[1777472362122,54.43,76604.78,0.0,0.97359,2e-05,4.0587]
[1777472367157,54.45,76606.98,0.0,0.97359,2e-05,4.0589]
[1777472372192,54.47,76607.28,0.0,0.97358,2e-05,4.06021]
[1777472377227,54.47,76610.62,0.0,0.97363,2e-05,4.05434]
[1777472382263,54.47,76612.68,0.0,0.97366,2e-05,4.05048]
[1777472387297,54.48,76609.02,0.0,0.97359,2e-05,4.05883]
[1777472392336,54.48,76610.91,0.0,0.97362,2e-05,4.0552]
[1777472397369,54.48,76610.45,0.0,0.97361,2e-05,4.05669]
[1777472402405,54.48,76605.7,0.0,0.97352,2e-05,4.06783]
[1777472403415,54.48,76598.58,0.0,0.9734,2e-05,4.08301]
[1777472405426,54.49,76605.41,0.0,0.97351,2e-05,4.06906]
[1777472408447,54.49,76611.15,0.0,0.9736,2e-05,4.05824]
[1777472413482,54.49,76611.74,0.0,0.9736,2e-05,4.05735]
[1777472418517,54.49,76611.87,0.0,0.9736,2e-05,4.05743]
[1777472423554,54.5,76612.71,0.0,0.97359,2e-05,4.05862]
[1777472428589,54.52,76613.67,0.0,0.97358,2e-05,4.06017]
[1777472433623,54.53,76613.66,0.0,0.97358,2e-05,4.05994]
[1777472438657,54.53,76618.93,0.0,0.97367,2e-05,4.04908]
[1777472439664,54.53,76622.4,0.0,0.97372,2e-05,4.04182]
[1777472440671,54.53,76627.97,0.0,0.97382,2e-05,4.03016]
[1777472441678,54.53,76627.31,0.0,0.9738,2e-05,4.03168]
[1777472446713,54.53,76621.16,0.0,0.9737,2e-05,4.04527]
[1777472448727,54.53,76613.81,0.0,0.97357,2e-05,4.06105]
[1777472451749,54.53,76606.49,0.0,0.97344,2e-05,4.07684]
[1777472454770,54.53,76602.66,0.0,0.97338,2e-05,4.08515]
[1777472455778,54.53,76594.1,0.0,0.97323,2e-05,4.10383]
[1777472456784,54.53,76588.46,0.0,0.97313,2e-05,4.11591]
[1777472458798,54.53,76586.43,0.0,0.9731,2e-05,4.12023]
[1777472463835,54.53,76577.88,0.0,0.97295,2e-05,4.13853]
[1777472465849,54.53,76572.96,0.0,0.97287,2e-05,4.14903]
[1777472467863,54.53,76564.38,0.0,0.97272,2e-05,4.16742]
[1777472468869,54.53,76557.12,0.0,0.97259,2e-05,4.18306]
[1777472469880,54.53,76556.2,0.0,0.97258,2e-05,4.18494]
[1777472471890,54.53,76549.4,0.0,0.97246,2e-05,4.19949]
[1777472473905,54.53,76544.36,0.0,0.97237,2e-05,4.21019]
[1777472475918,54.53,76537.11,0.0,0.97225,2e-05,4.22572]
[1777472476992,54.53,76524.36,0.0,0.97202,2e-05,4.25347]
[1777472477934,54.53,76524.36,0.0,0.97202,2e-05,4.25328]
[1777472479946,54.53,76517.4,0.0,0.9719,2e-05,4.26813]
[1777472482968,54.52,76527.86,0.0,0.9721,2e-05,4.24446]
[1777472484983,54.52,76530.2,0.0,0.97214,2e-05,4.23894]
[1777472487064,54.52,76548.37,0.0,0.97246,2e-05,4.19891]
[1777472489014,54.52,76559.05,0.0,0.97265,2e-05,4.17544]
[1777472490020,54.52,76559.23,0.0,0.97266,2e-05,4.17497]
[1777472493043,54.52,76565.56,0.0,0.97278,2e-05,4.15863]
[1777472494050,54.52,76566.81,0.0,0.97281,2e-05,4.15589]
[1777472499085,54.52,76570.03,0.0,0.97286,2e-05,4.1487]
[1777472500092,54.52,76556.43,0.0,0.97263,2e-05,4.17805]
[1777472501099,54.52,76546.22,0.0,0.97245,2e-05,4.20012]
[1777472502106,54.52,76545.48,0.0,0.97244,2e-05,4.2016]
[1777472504120,54.52,76552.67,0.0,0.97256,2e-05,4.18572]
[1777472509155,54.51,76548.93,0.0,0.9725,2e-05,4.19333]
[1777472514192,54.51,76543.99,0.0,0.97242,2e-05,4.20349]
[1777472516204,54.51,76549.13,0.0,0.97251,2e-05,4.19208]
[1777472520232,54.51,76543.47,0.0,0.97242,2e-05,4.204]
[1777472523252,54.51,76548.45,0.0,0.97251,2e-05,4.19288]
[1777472528290,54.51,76546.78,0.0,0.97248,2e-05,4.19611]
[1777472530304,54.51,76552.73,0.0,0.97259,2e-05,4.18305]
[1777472535341,54.51,76549.49,0.0,0.97253,2e-05,4.18983]
[1777472540374,54.51,76548.88,0.0,0.97252,2e-05,4.1909]
[1777472544404,54.5,76557.28,0.0,0.97267,2e-05,4.17251]
[1777472549438,54.5,76556.44,0.0,0.97266,2e-05,4.17422]
[1777472554473,54.5,76558.81,0.0,0.97271,2e-05,4.16647]
[1777472559508,54.5,76564.03,0.0,0.97281,2e-05,4.15498]
[1777472564543,54.5,76563.18,0.0,0.97279,2e-05,4.15671]
[1777472569579,54.5,76557.37,0.0,0.97269,2e-05,4.16912]
[1777472572606,54.5,76563.8,0.0,0.97281,2e-05,4.15511]
[1777472577644,54.5,76568.7,0.0,0.97289,2e-05,4.14446]
[1777472582678,54.5,76568.13,0.0,0.97288,2e-05,4.1457]
[1777472587714,54.5,76561.33,0.0,0.97276,2e-05,4.16031]
[1777472592748,54.5,76561.03,0.0,0.97276,2e-05,4.16072]
[1777472597786,54.5,76567.89,0.0,0.97288,2e-05,4.14567]
[1777472598793,54.5,76573.1,0.0,0.97297,2e-05,4.13442]
[1777472600807,54.5,76574.13,0.0,0.97299,2e-05,4.13219]
[1777472605842,54.5,76574.06,0.0,0.97299,2e-05,4.13228]
[1777472610878,54.5,76576.97,0.0,0.97304,2e-05,4.12604]
[1777472615919,54.5,76575.61,0.0,0.97303,2e-05,4.12662]
[1777472618933,54.5,76570.17,0.0,0.97294,2e-05,4.13835]
[1777472623968,54.5,76573.4,0.0,0.97299,2e-05,4.13141]
[1777472629003,54.5,76572.59,0.0,0.97298,2e-05,4.13318]
[1777472634037,54.5,76575.65,0.0,0.97303,2e-05,4.12663]
[1777472638121,54.5,76582.83,0.0,0.97315,2e-05,4.11127]
[1777472640083,54.5,76578.91,0.0,0.97309,2e-05,4.11974]
[1777472643105,54.5,76584.18,0.0,0.97318,2e-05,4.10852]
[1777472647138,54.5,76591.55,0.0,0.9733,2e-05,4.09289]
[1777472649150,54.5,76596.72,0.0,0.97339,2e-05,4.08199]
[1777472652176,54.5,76577.4,0.0,0.97305,2e-05,4.12414]
[1777472653182,54.5,76570.02,0.0,0.97292,2e-05,4.14002]
[1777472654189,54.5,76569.74,0.0,0.97292,2e-05,4.1406]
[1777472659224,54.5,76569.92,0.0,0.97292,2e-05,4.14014]
[1777472664261,54.5,76569.46,0.0,0.97291,2e-05,4.14108]
[1777472669296,54.5,76571.32,0.0,0.97295,2e-05,4.13704]
[1777472674331,54.5,76564.31,0.0,0.97284,2e-05,4.14969]
[1777472679366,54.5,76574.71,0.0,0.97302,2e-05,4.12724]
[1777472680379,54.5,76584.62,0.0,0.97319,2e-05,4.10601]
[1777472681381,54.5,76596.46,0.0,0.97339,2e-05,4.08079]
[1777472682387,54.5,76607.07,0.0,0.97357,2e-05,4.05834]
[1777472683394,54.5,76606.46,0.0,0.97356,2e-05,4.05978]
[1777472688428,54.51,76610.22,0.0,0.97362,2e-05,4.05251]
[1777472691450,54.51,76615.88,0.0,0.97371,2e-05,4.04097]
[1777472696485,54.51,76617.54,0.0,0.97373,2e-05,4.03827]
[1777472699506,54.51,76623.99,0.0,0.97384,2e-05,4.02517]
[1777472703534,54.52,76626.46,0.0,0.97387,2e-05,4.02076]
[1777472706555,54.52,76618.18,0.0,0.97373,2e-05,4.03884]
[1777472708611,54.52,76616.67,0.0,0.9737,2e-05,4.04237]
[1777472712599,54.52,76620.51,0.0,0.97376,2e-05,4.03496]
[1777472717633,54.53,76621.68,0.0,0.97377,2e-05,4.03345]
[1777472722670,54.53,76625.34,0.0,0.97382,2e-05,4.02693]
[1777472724683,54.53,76632.24,0.0,0.97394,2e-05,4.01284]
[1777472726701,54.53,76648.8,0.0,0.97421,2e-05,3.97865]
[1777472728751,54.54,76643.28,0.0,0.97411,2e-05,3.99074]
[1777472734753,54.54,76646.78,0.0,0.97417,2e-05,3.98263]
[1777472739793,54.54,76647.69,0.0,0.97418,2e-05,3.98113]
[1777472742810,54.54,76642.28,0.0,0.97409,2e-05,3.99267]
[1777472747845,54.55,76640.76,0.0,0.97407,2e-05,3.99613]
[1777472752880,54.55,76640.64,0.0,0.97406,2e-05,3.99661]
[1777472757915,54.55,76644.01,0.0,0.97412,2e-05,3.98979]
[1777472760941,54.55,76649.18,0.0,0.9742,2e-05,3.97913]
[1777472762952,54.55,76659.62,0.0,0.97437,2e-05,3.95754]
[1777472764965,54.55,76669.58,0.0,0.97453,2e-05,3.93709]
[1777472766992,54.55,76677.6,0.0,0.97466,2e-05,3.92077]
[1777472768999,54.55,76686.4,0.0,0.9748,2e-05,3.90295]
[1777472770010,54.55,76696.46,0.0,0.97497,2e-05,3.88247]
[1777472771013,54.55,76703.64,0.0,0.97508,2e-05,3.86799]
[1777472772020,54.55,76705.97,0.0,0.97512,2e-05,3.86348]
[1777472773027,54.55,76716.71,0.0,0.97529,2e-05,3.84184]
[1777472774035,54.56,76721.07,0.0,0.97535,2e-05,3.83327]
[1777472775042,54.56,76716.0,0.0,0.97527,2e-05,3.84389]
[1777472776048,54.56,76711.12,0.0,0.97519,2e-05,3.85412]
[1777472778062,54.56,76722.5,0.0,0.97537,2e-05,3.83152]
[1777472779072,54.57,76715.86,0.0,0.97524,2e-05,3.84809]
[1777472780077,54.57,76715.72,0.0,0.97523,2e-05,3.84866]
[1777472785112,54.58,76708.4,0.0,0.9751,2e-05,3.86501]
[1777472786118,54.58,76701.31,0.0,0.97499,2e-05,3.87977]
[1777472787126,54.58,76696.0,0.0,0.9749,2e-05,3.8909]
[1777472790148,54.58,76701.92,0.0,0.97499,2e-05,3.87941]
[1777472793168,54.59,76711.96,0.0,0.97516,2e-05,3.85727]
[1777472794176,54.59,76715.45,0.0,0.97522,2e-05,3.85042]
[1777472799211,54.59,76708.73,0.0,0.9751,2e-05,3.86552]
[1777472804245,54.6,76709.99,0.0,0.97511,2e-05,3.86427]
[1777472805252,54.6,76704.2,0.0,0.97501,2e-05,3.87637]
[1777472806262,54.6,76703.26,0.0,0.975,2e-05,3.87853]
[1777472811294,54.6,76707.22,0.0,0.97505,2e-05,3.87155]
[1777472816331,54.61,76701.02,0.0,0.97494,2e-05,3.88537]
[1777472818344,54.61,76697.16,0.0,0.97488,2e-05,3.89369]
[1777472821366,54.61,76689.92,0.0,0.97475,2e-05,3.90913]
[1777472823379,54.61,76682.02,0.0,0.97462,2e-05,3.92575]
[1777472826401,54.61,76687.32,0.0,0.97471,2e-05,3.91525]
[1777472831435,54.62,76685.97,0.0,0.97468,2e-05,3.91882]
[1777472836470,54.62,76685.14,0.0,0.97466,2e-05,3.92131]
[1777472838488,54.62,76675.33,0.0,0.9745,2e-05,3.94189]
[1777472839495,54.62,76669.26,0.0,0.9744,2e-05,3.9546]
[1777472840502,54.62,76665.6,0.0,0.97433,2e-05,3.96231]
[1777472843524,54.62,76672.36,0.0,0.97445,2e-05,3.94824]
[1777472844532,54.62,76678.04,0.0,0.97454,2e-05,3.93629]
[1777472845539,54.62,76679.81,0.0,0.97457,2e-05,3.93247]
[1777472850574,54.62,76677.16,0.0,0.97453,2e-05,3.93723]
[1777472855610,54.61,76685.84,0.0,0.97469,2e-05,3.91625]
[1777472856615,54.61,76691.64,0.0,0.97479,2e-05,3.9042]
[1777472858630,54.61,76693.92,0.0,0.97483,2e-05,3.89934]
[1777472859637,54.61,76699.54,0.0,0.97492,2e-05,3.88773]
[1777472863669,54.61,76708.19,0.0,0.97506,2e-05,3.86962]
[1777472865689,54.61,76716.04,0.0,0.97519,2e-05,3.8532]
[1777472870717,54.61,76715.57,0.0,0.97519,2e-05,3.85324]
[1777472875751,54.6,76717.74,0.0,0.97523,2e-05,3.84787]
[1777472880787,54.6,76714.99,0.0,0.9752,2e-05,3.85252]
[1777472883809,54.6,76709.31,0.0,0.97511,2e-05,3.86349]
[1777472884824,54.6,76704.19,0.0,0.97503,2e-05,3.87374]
[1777472886834,54.6,76691.17,0.0,0.97482,2e-05,3.90014]
[1777472887841,54.59,76686.69,0.0,0.97475,2e-05,3.90925]
[1777472890865,54.59,76686.04,0.0,0.97474,2e-05,3.91022]
[1777472893885,54.59,76692.63,0.0,0.97485,2e-05,3.89631]
[1777472895899,54.59,76705.08,0.0,0.97506,2e-05,3.8698]
[1777472896906,54.59,76708.11,0.0,0.97511,2e-05,3.86317]
[1777472901943,54.58,76711.7,0.0,0.97518,2e-05,3.85482]
[1777472906984,54.58,76705.78,0.0,0.97509,2e-05,3.86587]
[1777472907987,54.58,76696.12,0.0,0.97494,2e-05,3.8854]
[1777472913023,54.57,76695.43,0.0,0.97495,2e-05,3.8832]
[1777472917052,54.55,76701.22,0.0,0.97508,2e-05,3.8664]
[1777472922086,54.54,76702.32,0.0,0.97514,2e-05,3.8592]
[1777472927120,54.5,76701.55,0.0,0.9752,2e-05,3.85078]
[1777472932156,54.46,76700.07,0.0,0.97525,2e-05,3.84441]
[1777472935176,54.44,76695.02,0.0,0.97521,2e-05,3.84944]
[1777472939205,54.44,76688.56,0.0,0.97511,2e-05,3.8619]
[1777472942226,54.44,76685.28,0.0,0.97506,2e-05,3.86851]
[1777472947260,54.44,76686.06,0.0,0.97507,2e-05,3.86672]
[1777472952299,54.44,76685.77,0.0,0.97507,2e-05,3.86693]
[1777472957332,54.44,76677.68,0.0,0.97494,2e-05,3.88297]
[1777472960353,54.43,76670.55,0.0,0.97483,2e-05,3.89743]
[1777472961360,54.43,76653.45,0.0,0.97455,2e-05,3.93273]
[1777472962367,54.43,76649.14,0.0,0.97448,2e-05,3.94153]
[1777472967402,54.43,76650.85,0.0,0.97452,2e-05,3.93713]
[1777472972436,54.43,76652.94,0.0,0.97457,2e-05,3.92965]
[1777472976465,54.43,76646.34,0.0,0.97447,2e-05,3.94276]
[1777472979485,54.42,76640.04,0.0,0.97437,2e-05,3.95535]
[1777472984522,54.42,76638.68,0.0,0.97435,2e-05,3.95722]
[1777472989556,54.42,76638.96,0.0,0.97436,2e-05,3.95567]
[1777472990564,54.42,76646.53,0.0,0.97449,2e-05,3.93971]
[1777472991570,54.42,76650.74,0.0,0.97456,2e-05,3.9308]
[1777472996606,54.41,76655.37,0.0,0.97464,2e-05,3.92049]
[1777472997612,54.41,76660.9,0.0,0.97473,2e-05,3.90892]
[1777472998619,54.41,76665.82,0.0,0.97481,2e-05,3.89864]
[1777472999630,54.41,76671.68,0.0,0.97491,2e-05,3.88647]
[1777473000667,54.41,76674.22,0.0,0.97495,2e-05,3.88117]
[1777473002651,54.41,76667.09,0.0,0.97484,2e-05,3.8954]
[1777473003658,54.41,76659.58,0.0,0.97472,2e-05,3.91083]
[1777473004670,54.41,76645.4,0.0,0.97449,2e-05,3.93997]
[1777473005673,54.41,76650.29,0.0,0.97457,2e-05,3.92964]
[1777473008694,54.41,76651.16,0.0,0.97459,2e-05,3.92742]
[1777473010708,54.4,76646.86,0.0,0.97452,2e-05,3.93606]
[1777473015743,54.4,76650.37,0.0,0.97458,2e-05,3.92801]
[1777473017757,54.4,76645.31,0.0,0.9745,2e-05,3.93822]
[1777473022797,54.4,76645.89,0.0,0.97452,2e-05,3.93624]
[1777473027827,54.4,76640.51,0.0,0.97443,2e-05,3.94666]
[1777473031856,54.39,76647.2,0.0,0.97456,2e-05,3.92974]
[1777473033870,54.39,76652.35,0.0,0.97465,2e-05,3.91879]
[1777473038905,54.39,76648.66,0.0,0.97459,2e-05,3.92582]
[1777473040918,54.39,76654.9,0.0,0.9747,2e-05,3.91262]
[1777473045963,54.39,76648.18,0.0,0.97459,2e-05,3.92599]
[1777473047968,54.39,76643.67,0.0,0.97452,2e-05,3.93509]
[1777473051998,54.38,76638.3,0.0,0.97444,2e-05,3.94569]
[1777473057032,54.38,76640.42,0.0,0.97448,2e-05,3.94033]
[1777473062071,54.38,76635.65,0.0,0.9744,2e-05,3.94969]
[1777473064083,54.38,76628.98,0.0,0.9743,2e-05,3.96329]
[1777473065090,54.38,76626.5,0.0,0.97426,2e-05,3.9683]
[1777473067106,54.37,76614.39,0.0,0.97408,2e-05,3.99101]
[1777473069119,54.35,76608.58,0.0,0.97402,2e-05,3.99838]
[1777473072140,54.34,76599.1,0.0,0.97388,2e-05,4.01562]
[1777473073147,54.34,76593.35,0.0,0.97378,2e-05,4.02771]
[1777473076171,54.34,76587.35,0.0,0.97368,2e-05,4.04092]
[1777473078183,54.34,76582.19,0.0,0.97359,2e-05,4.05216]
[1777473083226,54.34,76585.78,0.0,0.97364,2e-05,4.0452]
[1777473086239,54.34,76592.21,0.0,0.97375,2e-05,4.03202]
[1777473091276,54.35,76589.3,0.0,0.97371,2e-05,4.03655]
[1777473093293,54.35,76594.39,0.0,0.97379,2e-05,4.02608]
[1777473094299,54.35,76601.49,0.0,0.97391,2e-05,4.01078]
[1777473099334,54.34,76603.13,0.0,0.97395,2e-05,4.00598]
[1777473101378,54.34,76622.65,0.0,0.97428,2e-05,3.96442]
[1777473103362,54.33,76623.87,0.0,0.97432,2e-05,3.95968]
[1777473105377,54.33,76617.58,0.0,0.97422,2e-05,3.97247]
[1777473110412,54.3,76617.29,0.0,0.97427,2e-05,3.96501]
[1777473115446,54.27,76616.43,0.0,0.97433,2e-05,3.95757]
[1777473118468,54.26,76622.97,0.0,0.97444,2e-05,3.94338]
[1777473120483,54.26,76629.39,0.0,0.97455,2e-05,3.92969]
[1777473121519,54.26,76636.73,0.0,0.97467,2e-05,3.9143]
[1777473123502,54.26,76636.19,0.0,0.97467,2e-05,3.91521]
[1777473128538,54.26,76639.31,0.0,0.97472,2e-05,3.90825]
[1777473133573,54.26,76635.78,0.0,0.97467,2e-05,3.91514]
[1777473138608,54.26,76635.19,0.0,0.97466,2e-05,3.91588]
[1777473142636,54.26,76642.56,0.0,0.97479,2e-05,3.90022]
[1777473144650,54.26,76636.06,0.0,0.97468,2e-05,3.91356]
[1777473145657,54.25,76633.12,0.0,0.97463,2e-05,3.91957]
[1777473150692,54.25,76634.38,0.0,0.97466,2e-05,3.91641]
[1777473154720,54.25,76641.6,0.0,0.97479,2e-05,3.8987]
[1777473159757,54.25,76633.3,0.0,0.97466,2e-05,3.91555]
[1777473160762,54.25,76630.38,0.0,0.97461,2e-05,3.92151]
[1777473165799,54.24,76625.29,0.0,0.97455,2e-05,3.92931]
[1777473167811,54.23,76619.66,0.0,0.97447,2e-05,3.93966]
[1777473169834,54.22,76615.11,0.0,0.97441,2e-05,3.94629]
[1777473171839,54.22,76608.05,0.0,0.97431,2e-05,3.95944]
[1777473175868,54.22,76603.15,0.0,0.97423,2e-05,3.9695]
[1777473178891,54.22,76598.05,0.0,0.97414,2e-05,3.98108]
[1777473180904,54.22,76591.78,0.0,0.97403,2e-05,3.99482]
[1777473185939,54.23,76587.49,0.0,0.97395,2e-05,4.00511]
[1777473188961,54.23,76594.28,0.0,0.97406,2e-05,3.99147]
[1777473193998,54.23,76593.56,0.0,0.97403,2e-05,3.99426]
[1777473199034,54.24,76594.68,0.0,0.97404,2e-05,3.99316]
[1777473204070,54.24,76596.82,0.0,0.97407,2e-05,3.9899]
[1777473209103,54.25,76600.56,0.0,0.97412,2e-05,3.98329]
[1777473214142,54.25,76602.81,0.0,0.97416,2e-05,3.97746]
[1777473218169,54.25,76612.22,0.0,0.97432,2e-05,3.95831]
[1777473219175,54.25,76622.11,0.0,0.97448,2e-05,3.93746]
[1777473220182,54.25,76622.47,0.0,0.97449,2e-05,3.93657]
[1777473225217,54.25,76623.98,0.0,0.97452,2e-05,3.93277]
[1777473226224,54.25,76634.81,0.0,0.9747,2e-05,3.91012]
[1777473227235,54.25,76642.8,0.0,0.97483,2e-05,3.89342]
[1777473232267,54.25,76641.34,0.0,0.97481,2e-05,3.89615]
[1777473237302,54.25,76638.3,0.0,0.97476,2e-05,3.90209]
[1777473242336,54.25,76638.06,0.0,0.97476,2e-05,3.90222]
[1777473247371,54.24,76640.53,0.0,0.9748,2e-05,3.8967]
[1777473249385,54.24,76632.38,0.0,0.97467,2e-05,3.91343]
[1777473254419,54.24,76635.26,0.0,0.97472,2e-05,3.90701]
[1777473259458,54.24,76637.71,0.0,0.97477,2e-05,3.90153]
[1777473264493,54.24,76634.32,0.0,0.97471,2e-05,3.90816]
[1777473269528,54.24,76635.57,0.0,0.97474,2e-05,3.90516]
[1777473274564,54.24,76637.18,0.0,0.97478,2e-05,3.8991]
[1777473278592,54.24,76631.88,0.0,0.9747,2e-05,3.9098]
[1777473283626,54.23,76632.69,0.0,0.97471,2e-05,3.90767]
[1777473288662,54.23,76627.22,0.0,0.97463,2e-05,3.91862]
[1777473293697,54.23,76624.5,0.0,0.97458,2e-05,3.92384]
[1777473298732,54.23,76622.26,0.0,0.97455,2e-05,3.92809]
[1777473300746,54.23,76636.62,0.0,0.97479,2e-05,3.8979]
[1777473301756,54.23,76649.71,0.0,0.975,2e-05,3.87063]
[1777473302760,54.23,76647.45,0.0,0.97497,2e-05,3.87513]
[1777473307795,54.22,76641.37,0.0,0.97488,2e-05,3.88682]
[1777473310821,54.22,76637.45,0.0,0.97482,2e-05,3.89433]
[1777473312830,54.22,76631.3,0.0,0.97472,2e-05,3.90666]
[1777473317881,54.22,76629.83,0.0,0.9747,2e-05,3.90944]
[1777473318878,54.22,76644.6,0.0,0.97494,2e-05,3.87861]
[1777473319886,54.22,76651.11,0.0,0.97505,2e-05,3.865]
[1777473320893,54.22,76659.46,0.0,0.97519,2e-05,3.84768]
[1777473321900,54.22,76658.51,0.0,0.97517,2e-05,3.8495]
[1777473326935,54.21,76657.7,0.0,0.97516,2e-05,3.85052]
[1777473331970,54.21,76666.33,0.0,0.97532,2e-05,3.82986]
[1777473332982,54.21,76665.97,0.0,0.97532,2e-05,3.83051]
[1777473333987,54.21,76687.49,0.0,0.97566,2e-05,3.78666]
[1777473334990,54.21,76710.06,0.0,0.97602,2e-05,3.74098]
[1777473335999,54.21,76716.11,0.0,0.97611,2e-05,3.7289]
[1777473339019,54.21,76722.37,0.0,0.97621,2e-05,3.71661]
[1777473343097,54.21,76762.17,0.0,0.97682,2e-05,3.63794]
[1777473345064,54.21,76764.09,0.0,0.97685,2e-05,3.63415]
[1777473347077,54.21,76751.91,0.0,0.97666,2e-05,3.65813]
[1777473348087,54.21,76748.9,0.0,0.97662,2e-05,3.66402]
[1777473352122,54.21,76742.94,0.0,0.97653,2e-05,3.67556]
[1777473353125,54.21,76733.92,0.0,0.9764,2e-05,3.69257]
[1777473354130,54.21,76741.61,0.0,0.97652,2e-05,3.67717]
[1777473355137,54.21,76741.24,0.0,0.97651,2e-05,3.67781]
[1777473359164,54.2,76735.83,0.0,0.97644,2e-05,3.68651]
[1777473362185,54.2,76752.84,0.0,0.9767,2e-05,3.65296]
[1777473363224,54.2,76766.28,0.0,0.97691,2e-05,3.62645]
[1777473364199,54.2,76766.3,0.0,0.97691,2e-05,3.62641]
[1777473365209,54.2,76773.09,0.0,0.97701,2e-05,3.61309]
[1777473366217,54.2,76778.09,0.0,0.97709,2e-05,3.60333]
[1777473367221,54.2,76786.72,0.0,0.97722,2e-05,3.58652]
[1777473368252,54.2,76792.71,0.0,0.97731,1e-05,3.57473]
[1777473369238,54.2,76807.91,0.0,0.97754,1e-05,3.54511]
[1777473370244,54.2,76819.37,0.0,0.97771,1e-05,3.52304]
[1777473371253,54.2,76819.18,0.0,0.9777,1e-05,3.52337]
[1777473375279,54.19,76813.89,0.0,0.97763,1e-05,3.53252]
[1777473376287,54.19,76807.74,0.0,0.97754,1e-05,3.54398]
[1777473377296,54.19,76798.9,0.0,0.97742,1e-05,3.56047]
[1777473378301,54.19,76796.22,0.0,0.97738,1e-05,3.56478]
[1777473380314,54.19,76794.2,0.0,0.97736,1e-05,3.56849]
[1777473384345,54.18,76789.49,0.0,0.97729,1e-05,3.57716]
[1777473389380,54.18,76791.74,0.0,0.97733,1e-05,3.57211]
[1777473394419,54.18,76792.02,0.0,0.97735,1e-05,3.56864]
[1777473398445,54.18,76797.9,0.0,0.97744,1e-05,3.55673]
[1777473403507,54.17,76788.7,0.0,0.97731,1e-05,3.57397]
[1777473405500,54.17,76784.23,0.0,0.97724,2e-05,3.58237]
[1777473406506,54.17,76781.93,0.0,0.97721,2e-05,3.58668]
[1777473410534,54.17,76775.12,0.0,0.97711,2e-05,3.59921]
[1777473412548,54.17,76788.58,0.0,0.97732,1e-05,3.57258]
[1777473413577,54.17,76789.09,0.0,0.97733,1e-05,3.57143]
[1777473418589,54.16,76790.58,0.0,0.97736,1e-05,3.56772]
[1777473421612,54.16,76801.84,0.0,0.97753,1e-05,3.54544]
[1777473422621,54.16,76804.33,0.0,0.97757,1e-05,3.54039]
[1777473425641,54.16,76798.88,0.0,0.97749,1e-05,3.55066]
[1777473426647,54.16,76796.64,0.0,0.97746,1e-05,3.55471]
[1777473431682,54.16,76792.54,0.0,0.9774,1e-05,3.5619]
[1777473432691,54.16,76798.25,0.0,0.97749,1e-05,3.55068]
[1777473434703,54.15,76804.83,0.0,0.97759,1e-05,3.53768]
[1777473437724,54.15,76810.3,0.0,0.97767,1e-05,3.52677]
[1777473438732,54.15,76823.51,0.0,0.97787,1e-05,3.50131]
[1777473439740,54.15,76830.54,0.0,0.97797,1e-05,3.48781]
[1777473440746,54.15,76830.57,0.0,0.97797,1e-05,3.48772]
[1777473445781,54.15,76830.41,0.0,0.97797,1e-05,3.48791]
[1777473450816,54.15,76827.49,0.0,0.97793,1e-05,3.49337]
[1777473454845,54.15,76815.84,0.0,0.97777,1e-05,3.51339]
[1777473455850,54.15,76814.19,0.0,0.97775,1e-05,3.5165]
[1777473460886,54.15,76811.56,0.0,0.97771,1e-05,3.52125]
[1777473465922,54.15,76812.43,0.0,0.97772,1e-05,3.51926]
[1777473470956,54.15,76810.75,0.0,0.9777,1e-05,3.5222]
[1777473473977,54.15,76801.78,0.0,0.97757,1e-05,3.53928]
[1777473474986,54.15,76797.65,0.0,0.97751,1e-05,3.54717]
[1777473476999,54.15,76790.2,0.0,0.9774,1e-05,3.56136]
[1777473479013,54.14,76786.98,0.0,0.97735,1e-05,3.56733]
[1777473483045,54.14,76780.58,0.0,0.97726,2e-05,3.57917]
[1777473486066,54.14,76786.11,0.0,0.97735,1e-05,3.56796]
[1777473489087,54.14,76791.45,0.0,0.97743,1e-05,3.55719]
[1777473494122,54.14,76790.51,0.0,0.97742,1e-05,3.5584]
[1777473499157,54.13,76798.58,0.0,0.97755,1e-05,3.54212]
[1777473504194,54.13,76790.24,0.0,0.97743,1e-05,3.55766]
[1777473507213,54.13,76784.5,0.0,0.97735,1e-05,3.56836]
[1777473510234,54.13,76775.88,0.0,0.97722,2e-05,3.58462]
[1777473511241,54.13,76773.11,0.0,0.97719,2e-05,3.58759]
[1777473513256,54.13,76765.6,0.0,0.97708,2e-05,3.60186]
[1777473514263,54.12,76754.06,0.0,0.97691,2e-05,3.62429]
[1777473515269,54.12,76750.09,0.0,0.97685,2e-05,3.63184]
[1777473517283,54.12,76745.01,0.0,0.97678,2e-05,3.64132]
[1777473522320,54.12,76739.57,0.0,0.9767,2e-05,3.65064]
[1777473527355,54.11,76737.07,0.0,0.97668,2e-05,3.65411]
[1777473529367,54.11,76747.93,0.0,0.97685,2e-05,3.63209]
[1777473530374,54.11,76749.4,0.0,0.97687,2e-05,3.62895]
[1777473533395,54.1,76758.74,0.0,0.97702,2e-05,3.60988]
[1777473534402,54.1,76761.84,0.0,0.97707,2e-05,3.6036]
[1777473537422,54.1,76756.78,0.0,0.977,2e-05,3.61296]
[1777473540444,54.1,76750.25,0.0,0.9769,2e-05,3.6252]
[1777473542462,54.1,76744.06,0.0,0.97681,2e-05,3.63696]
[1777473544472,54.1,76739.07,0.0,0.97674,2e-05,3.64632]
[1777473545479,54.09,76733.04,0.0,0.97665,2e-05,3.65801]
[1777473546486,54.09,76731.96,0.0,0.97663,2e-05,3.65987]
[1777473550514,54.09,76727.25,0.0,0.97657,2e-05,3.66808]
[1777473554542,54.08,76723.88,0.0,0.97653,2e-05,3.67357]
[1777473558570,54.08,76715.77,0.0,0.97641,2e-05,3.68848]
[1777473559577,54.08,76710.14,0.0,0.97632,2e-05,3.69939]
[1777473560583,54.08,76706.67,0.0,0.97627,2e-05,3.70597]
[1777473562598,54.07,76706.45,0.0,0.97627,2e-05,3.70566]
[1777473567632,54.07,76705.09,0.0,0.97627,2e-05,3.70647]
[1777473569646,54.06,76711.1,0.0,0.97637,2e-05,3.69369]
[1777473571665,54.06,76715.58,0.0,0.97646,2e-05,3.68177]
[1777473575693,54.06,76709.4,0.0,0.97637,2e-05,3.69272]
[1777473579720,54.05,76703.32,0.0,0.97629,2e-05,3.70343]
[1777473584755,54.04,76701.16,0.0,0.97627,2e-05,3.70555]
[1777473589790,54.04,76703.44,0.0,0.97632,2e-05,3.69922]
[1777473594827,54.03,76703.31,0.0,0.97633,2e-05,3.69774]
[1777473599863,54.02,76698.85,0.0,0.97627,2e-05,3.70494]
[1777473601881,54.02,76686.46,0.0,0.97608,2e-05,3.72949]
[1777473602889,54.02,76676.57,0.0,0.97593,2e-05,3.74871]
[1777473603894,54.02,76666.03,0.0,0.97577,2e-05,3.76964]
[1777473604903,54.02,76665.89,0.0,0.97577,2e-05,3.76947]
[1777473609937,54.01,76666.09,0.0,0.97579,2e-05,3.76676]
[1777473613964,54.0,76657.37,0.0,0.97567,2e-05,3.78263]
[1777473614972,54.0,76656.19,0.0,0.97565,2e-05,3.78454]
[1777473617994,53.99,76649.32,0.0,0.97555,2e-05,3.79705]
[1777473621017,53.99,76642.52,0.0,0.97545,2e-05,3.80939]
[1777473626051,53.98,76644.52,0.0,0.97551,2e-05,3.80263]
[1777473628068,53.97,76650.99,0.0,0.97562,2e-05,3.78839]
[1777473633100,53.96,76659.65,0.0,0.97579,2e-05,3.766]
[1777473638135,53.95,76660.42,0.0,0.97582,2e-05,3.76218]
[1777473639142,53.95,76670.6,0.0,0.97598,2e-05,3.74111]
[1777473640148,53.95,76677.89,0.0,0.9761,2e-05,3.72599]
[1777473641155,53.95,76681.52,0.0,0.97616,2e-05,3.71829]
[1777473644179,53.95,76685.59,0.0,0.97623,2e-05,3.70902]
[1777473649215,53.94,76685.81,0.0,0.97625,2e-05,3.70686]
[1777473654258,53.93,76682.35,0.0,0.97621,2e-05,3.71212]
[1777473656264,53.93,76675.33,0.0,0.9761,2e-05,3.72555]
[1777473661299,53.92,76678.49,0.0,0.97617,2e-05,3.71735]
[1777473666335,53.92,76674.02,0.0,0.97611,2e-05,3.72458]
[1777473670363,53.91,76679.21,0.0,0.9762,2e-05,3.7127]
[1777473675427,53.9,76676.07,0.0,0.97617,2e-05,3.71735]
[1777473679424,53.9,76670.11,0.0,0.97608,2e-05,3.72801]
[1777473681439,53.9,76664.19,0.0,0.976,2e-05,3.73924]
[1777473686475,53.89,76657.46,0.0,0.9759,2e-05,3.75098]
[1777473691509,53.88,76656.73,0.0,0.97592,2e-05,3.74815]
[1777473696545,53.87,76653.79,0.0,0.97589,2e-05,3.75211]
[1777473698559,53.87,76637.84,0.0,0.97564,2e-05,3.78379]
[1777473699567,53.87,76620.64,0.0,0.97537,2e-05,3.81858]
[1777473700573,53.87,76607.45,0.0,0.97516,2e-05,3.84527]
[1777473701581,53.87,76603.87,0.0,0.9751,2e-05,3.8521]
[1777473703595,53.86,76597.46,0.0,0.97501,2e-05,3.86422]
[1777473708631,53.85,76602.58,0.0,0.97511,2e-05,3.85061]
[1777473713666,53.84,76602.4,0.0,0.97513,2e-05,3.84805]
[1777473718701,53.83,76596.59,0.0,0.97506,2e-05,3.85714]
[1777473720715,53.82,76589.12,0.0,0.97495,2e-05,3.87145]
[1777473721722,53.82,76578.89,0.0,0.97478,2e-05,3.89215]
[1777473722728,53.82,76571.98,0.0,0.97467,2e-05,3.90594]
[1777473723735,53.82,76568.91,0.0,0.97462,2e-05,3.91231]
[1777473726757,53.82,76574.76,0.0,0.97473,2e-05,3.89924]
[1777473729778,53.81,76578.62,0.0,0.9748,2e-05,3.88981]
[1777473733810,53.8,76583.13,0.0,0.9749,2e-05,3.87783]
[1777473735839,53.8,76590.27,0.0,0.97502,2e-05,3.86174]
[1777473736835,53.79,76601.39,0.0,0.97521,2e-05,3.83754]
[1777473737841,53.79,76610.29,0.0,0.97536,2e-05,3.81916]
[1777473738848,53.79,76614.68,0.0,0.97543,2e-05,3.80961]
[1777473740863,53.79,76618.94,0.0,0.97551,2e-05,3.79985]
[1777473745898,53.78,76622.25,0.0,0.97558,2e-05,3.79064]
[1777473750934,53.77,76618.8,0.0,0.97555,2e-05,3.79487]
[1777473755994,53.76,76611.96,0.0,0.97547,2e-05,3.8042]
[1777473757988,53.75,76602.21,0.0,0.97532,2e-05,3.82327]
[1777473758997,53.75,76595.05,0.0,0.97521,2e-05,3.83752]
[1777473761008,53.75,76586.63,0.0,0.97508,2e-05,3.85384]
[1777473766045,53.74,76588.88,0.0,0.97514,2e-05,3.84635]
[1777473768059,53.73,76582.25,0.0,0.97504,2e-05,3.85899]
[1777473770073,53.73,76579.31,0.0,0.975,2e-05,3.86393]
[1777473775108,53.72,76581.09,0.0,0.97505,2e-05,3.8573]
[1777473777122,53.71,76589.27,0.0,0.97519,2e-05,3.83918]
[1777473779136,53.71,76594.41,0.0,0.97529,2e-05,3.82746]
[1777473784172,53.7,76590.81,0.0,0.97525,2e-05,3.8323]
[1777473789206,53.69,76585.72,0.0,0.97518,2e-05,3.84023]
[1777473791220,53.69,76585.5,0.0,0.97519,2e-05,3.83959]
[1777473796255,53.68,76582.75,0.0,0.97516,2e-05,3.84256]
[1777473801290,53.67,76587.28,0.0,0.97526,2e-05,3.83046]
[1777473806325,53.66,76582.86,0.0,0.97521,2e-05,3.83694]
[1777473811360,53.65,76585.01,0.0,0.97528,2e-05,3.82747]
[1777473816395,53.64,76585.79,0.0,0.97531,2e-05,3.82324]
[1777473818409,53.63,76596.59,0.0,0.97549,2e-05,3.79992]
[1777473819416,53.63,76601.65,0.0,0.97558,2e-05,3.78904]
[1777473820423,53.63,76595.18,0.0,0.97548,2e-05,3.80189]
[1777473821430,53.63,76592.12,0.0,0.97543,2e-05,3.80772]
[1777473823445,53.62,76590.46,0.0,0.97541,2e-05,3.81015]
[1777473827472,53.62,76583.36,0.0,0.97531,2e-05,3.82284]
[1777473829486,53.61,76567.57,0.0,0.97506,2e-05,3.85456]
[1777473830494,53.61,76559.35,0.0,0.97493,2e-05,3.87176]
[1777473831502,53.61,76550.65,0.0,0.97478,2e-05,3.88999]
[1777473832508,53.61,76549.98,0.0,0.97477,2e-05,3.89138]
[1777473837543,53.61,76549.43,0.0,0.97476,2e-05,3.89243]
[1777473842578,53.61,76545.65,0.0,0.9747,2e-05,3.90022]
[1777473847614,53.61,76546.9,0.0,0.97472,2e-05,3.89739]
[1777473851642,53.61,76552.24,0.0,0.97481,2e-05,3.88606]
[1777473853656,53.61,76559.91,0.0,0.97494,2e-05,3.87]
[1777473858690,53.61,76556.53,0.0,0.97488,2e-05,3.87709]
[1777473860706,53.61,76551.28,0.0,0.9748,2e-05,3.88807]
[1777473865742,53.61,76549.08,0.0,0.97476,2e-05,3.89257]
[1777473870778,53.61,76551.01,0.0,0.97479,2e-05,3.88839]
[1777473875812,53.61,76552.37,0.0,0.97483,2e-05,3.8831]
[1777473880846,53.61,76553.31,0.0,0.97485,2e-05,3.88108]
[1777473885881,53.61,76553.24,0.0,0.97485,2e-05,3.88118]
[1777473890927,53.61,76552.77,0.0,0.97484,2e-05,3.88216]
[1777473892933,53.61,76547.1,0.0,0.97475,2e-05,3.89401]
[1777473895952,53.61,76553.44,0.0,0.97485,2e-05,3.88064]
[1777473896959,53.61,76558.9,0.0,0.97494,2e-05,3.86922]
[1777473897965,53.61,76559.78,0.0,0.97496,2e-05,3.8674]
[1777473903001,53.61,76559.46,0.0,0.97495,2e-05,3.86821]
[1777473905016,53.61,76566.1,0.0,0.97506,2e-05,3.85382]
[1777473910057,53.61,76565.09,0.0,0.97505,2e-05,3.85618]
[1777473913073,53.61,76558.98,0.0,0.97494,2e-05,3.86905]
[1777473919115,53.61,76555.75,0.0,0.97489,2e-05,3.87593]
[1777473923143,53.61,76548.55,0.0,0.97477,2e-05,3.89103]
[1777473924152,53.61,76541.57,0.0,0.97465,2e-05,3.9057]
[1777473925157,53.61,76539.82,0.0,0.97462,2e-05,3.9093]
[1777473930195,53.61,76535.32,0.0,0.97455,2e-05,3.91858]
[1777473935229,53.61,76536.02,0.0,0.97458,2e-05,3.91445]
[1777473939257,53.61,76524.79,0.0,0.97439,2e-05,3.93847]
[1777473940264,53.61,76521.0,0.0,0.97432,2e-05,3.94688]
[1777473944293,53.61,76517.82,0.0,0.97426,2e-05,3.95508]
[1777473948322,53.62,76510.61,0.0,0.97412,2e-05,3.97177]
[1777473950336,53.62,76507.4,0.0,0.97406,2e-05,3.97924]
[1777473955371,53.63,76503.67,0.0,0.97399,2e-05,3.98871]
[1777473957386,53.63,76501.13,0.0,0.97394,2e-05,3.99471]
[1777473962427,53.63,76496.66,0.0,0.97385,2e-05,4.00565]
[1777473963435,53.64,76490.53,0.0,0.97375,2e-05,4.01907]
[1777473964442,53.64,76496.83,0.0,0.97385,2e-05,4.0058]
[1777473965448,53.64,76503.61,0.0,0.97397,2e-05,3.99128]
[1777473966456,53.64,76490.87,0.0,0.97375,2e-05,4.01915]
[1777473967463,53.64,76485.93,0.0,0.97366,2e-05,4.03002]
[1777473972498,53.64,76488.7,0.0,0.9737,2e-05,4.02522]
[1777473977532,53.65,76486.66,0.0,0.97365,2e-05,4.0308]
[1777473979547,53.65,76481.52,0.0,0.97356,2e-05,4.04234]
[1777473984593,53.65,76484.28,0.0,0.9736,2e-05,4.03749]
[1777473986604,53.65,76489.72,0.0,0.97369,2e-05,4.02624]
[1777473988618,53.66,76488.01,0.0,0.97366,2e-05,4.03043]
[1777473993654,53.66,76491.95,0.0,0.97373,2e-05,4.02079]
[1777473998689,53.67,76495.44,0.0,0.97378,2e-05,4.01465]
[1777474002717,53.67,76501.15,0.0,0.97387,2e-05,4.00349]
[1777474004731,53.67,76509.44,0.0,0.97401,2e-05,3.98636]
[1777474007787,53.68,76513.13,0.0,0.97406,2e-05,3.97944]
[1777474010773,53.68,76518.47,0.0,0.97414,2e-05,3.96908]
[1777474012787,53.68,76513.37,0.0,0.97405,2e-05,3.98061]
[1777474014802,53.68,76506.9,0.0,0.97394,2e-05,3.99506]
[1777474019837,53.69,76504.88,0.0,0.97389,2e-05,4.00086]
[1777474022857,53.69,76496.76,0.0,0.97374,2e-05,4.01912]
[1777474024872,53.69,76495.88,0.0,0.97373,2e-05,4.02152]
[1777474029907,53.7,76495.08,0.0,0.9737,2e-05,4.02449]
[1777474034942,53.7,76489.64,0.0,0.9736,2e-05,4.03743]
[1777474039977,53.71,76488.57,0.0,0.97357,2e-05,4.04092]
[1777474041992,53.71,76487.57,0.0,0.97355,2e-05,4.04351]
[1777474042998,53.71,76477.31,0.0,0.97337,2e-05,4.06589]
[1777474044011,53.71,76469.22,0.0,0.97323,2e-05,4.08361]
[1777474045012,53.71,76465.19,0.0,0.97316,2e-05,4.09252]
[1777474046020,53.71,76454.76,0.0,0.97297,2e-05,4.11538]
[1777474047026,53.71,76450.33,0.0,0.97289,2e-05,4.12515]
[1777474049039,53.71,76449.93,0.0,0.97289,2e-05,4.12617]
[1777474051054,53.71,76443.46,0.0,0.97279,2e-05,4.13803]
[1777474053068,53.71,76444.45,0.0,0.9728,2e-05,4.13594]
[1777474056089,53.71,76449.75,0.0,0.97289,2e-05,4.12446]
[1777474061124,53.72,76448.23,0.0,0.97287,2e-05,4.12805]
[1777474066159,53.72,76450.21,0.0,0.9729,2e-05,4.12396]
[1777474069180,53.72,76456.1,0.0,0.973,2e-05,4.11124]
[1777474070187,53.72,76462.62,0.0,0.97312,2e-05,4.0971]
[1777474071194,53.72,76467.09,0.0,0.97319,2e-05,4.08747]
[1777474073208,53.72,76471.61,0.0,0.97327,2e-05,4.07789]
[1777474074215,53.72,76480.09,0.0,0.97342,2e-05,4.05965]
[1777474075224,53.72,76487.87,0.0,0.97355,2e-05,4.04302]
[1777474076229,53.72,76489.71,0.0,0.97358,2e-05,4.03924]
[1777474078242,53.72,76487.8,0.0,0.97354,2e-05,4.04377]
[1777474079252,53.72,76482.1,0.0,0.97344,2e-05,4.05627]
[1777474081267,53.72,76478.91,0.0,0.97339,2e-05,4.06352]
[1777474084289,53.72,76484.5,0.0,0.97348,2e-05,4.05197]
[1777474089324,53.73,76480.1,0.0,0.97339,2e-05,4.06242]
[1777474094359,53.73,76486.47,0.0,0.9735,2e-05,4.04987]
[1777474099394,53.74,76485.15,0.0,0.97346,2e-05,4.05383]
[1777474104429,53.74,76486.09,0.0,0.97347,2e-05,4.05294]
[1777474109463,53.74,76480.49,0.0,0.97337,2e-05,4.06614]
[1777474114498,53.75,76480.85,0.0,0.97338,2e-05,4.06401]
[1777474116515,53.75,76486.35,0.0,0.97347,2e-05,4.05258]
[1777474117521,53.75,76493.56,0.0,0.97359,2e-05,4.03728]
[1777474118528,53.75,76494.85,0.0,0.97361,2e-05,4.03477]
[1777474121549,53.76,76500.2,0.0,0.9737,2e-05,4.02405]
[1777474122556,53.76,76510.06,0.0,0.97387,2e-05,4.00321]
[1777474123563,53.76,76521.88,0.0,0.97407,2e-05,3.97783]
[1777474124570,53.75,76526.88,0.0,0.97415,2e-05,3.96708]
[1777474127590,53.75,76530.19,0.0,0.97421,2e-05,3.95975]
[1777474132625,53.75,76530.67,0.0,0.97423,2e-05,3.9582]
[1777474135649,53.75,76541.31,0.0,0.97441,2e-05,3.93538]
[1777474136654,53.75,76547.17,0.0,0.97451,2e-05,3.92296]
[1777474141688,53.75,76550.44,0.0,0.97456,2e-05,3.91581]
[1777474144709,53.75,76543.95,0.0,0.97446,2e-05,3.92934]
[1777474145717,53.75,76540.52,0.0,0.9744,2e-05,3.9365]
[1777474147732,53.75,76534.73,0.0,0.9743,2e-05,3.94856]
[1777474152767,53.75,76534.53,0.0,0.9743,2e-05,3.94846]
[1777474154781,53.75,76539.68,0.0,0.97439,2e-05,3.93737]
[1777474159818,53.74,76538.78,0.0,0.97438,2e-05,3.93887]
[1777474164850,53.74,76539.05,0.0,0.97439,2e-05,3.93789]
[1777474169886,53.74,76536.88,0.0,0.97435,2e-05,3.94204]
[1777474174921,53.74,76542.11,0.0,0.97446,2e-05,3.92824]
[1777474179956,53.74,76544.34,0.0,0.9745,2e-05,3.92326]
[1777474184991,53.74,76549.52,0.0,0.97459,2e-05,3.91207]
[1777474190027,53.74,76547.33,0.0,0.97455,2e-05,3.91739]
[1777474195062,53.74,76549.16,0.0,0.97457,2e-05,3.91373]
[1777474199090,53.74,76543.63,0.0,0.97448,2e-05,3.92559]
[1777474204138,53.74,76544.78,0.0,0.9745,2e-05,3.92276]
[1777474206153,53.74,76536.15,0.0,0.97436,2e-05,3.94081]
[1777474207152,53.74,76530.85,0.0,0.97426,2e-05,3.95273]
[1777474209275,53.74,76525.24,0.0,0.97417,2e-05,3.96496]
[1777474215202,53.75,76530.92,0.0,0.97425,2e-05,3.95485]
[1777474219346,53.76,76518.65,0.0,0.97403,2e-05,3.98221]
[1777474221245,53.76,76511.61,0.0,0.97391,2e-05,3.99783]
[1777474222251,53.76,76508.61,0.0,0.97385,2e-05,4.0045]
[1777474223258,53.76,76501.19,0.0,0.97372,2e-05,4.02063]
[1777474224264,53.76,76495.82,0.0,0.97363,2e-05,4.03238]
[1777474229415,53.76,76498.26,0.0,0.97366,2e-05,4.02813]
[1777474235342,53.77,76499.62,0.0,0.97369,2e-05,4.02401]
[1777474239489,53.77,76509.39,0.0,0.97385,2e-05,4.00417]
[1777474245411,53.78,76516.26,0.0,0.97396,2e-05,3.99072]
[1777474249559,53.78,76507.78,0.0,0.9738,2e-05,4.01015]
[1777474252461,53.78,76514.73,0.0,0.97392,2e-05,3.9958]
[1777474253469,53.78,76523.51,0.0,0.97407,2e-05,3.97737]
[1777474254484,53.79,76521.62,0.0,0.97403,2e-05,3.98169]
[1777474259519,53.79,76525.75,0.0,0.97409,2e-05,3.97473]
[1777474261527,53.79,76520.71,0.0,0.974,2e-05,3.9854]
[1777474262539,53.79,76513.62,0.0,0.97388,2e-05,4.00081]
[1777474263541,53.79,76502.4,0.0,0.97368,2e-05,4.02533]
[1777474265562,53.8,76495.93,0.0,0.97357,2e-05,4.03964]
[1777474270590,53.8,76498.44,0.0,0.9736,2e-05,4.03527]
[1777474275624,53.8,76502.25,0.0,0.97366,2e-05,4.02814]
[1777474280661,53.81,76501.65,0.0,0.97364,2e-05,4.03048]
[1777474285695,53.81,76500.98,0.0,0.97362,2e-05,4.03296]
[1777474289841,53.81,76507.04,0.0,0.97372,2e-05,4.0208]
[1777474295765,53.82,76505.38,0.0,0.9737,2e-05,4.02329]
[1777474300800,53.82,76506.51,0.0,0.97371,2e-05,4.02197]
[1777474302814,53.82,76511.71,0.0,0.97379,2e-05,4.01128]
[1777474304829,53.83,76523.56,0.0,0.97399,2e-05,3.98647]
[1777474305836,53.83,76525.52,0.0,0.97402,2e-05,3.98257]
[1777474309981,53.83,76530.22,0.0,0.97409,2e-05,3.97372]
[1777474313891,53.84,76523.33,0.0,0.97397,2e-05,3.98954]
[1777474317918,53.84,76530.21,0.0,0.97408,2e-05,3.97598]
[1777474320050,53.84,76527.47,0.0,0.97402,2e-05,3.9824]
[1777474325975,53.85,76525.47,0.0,0.97398,2e-05,3.98838]
[1777474331010,53.85,76525.33,0.0,0.97396,2e-05,3.99008]
[1777474336045,53.86,76526.51,0.0,0.97397,2e-05,3.98896]
[1777474338059,53.86,76536.51,0.0,0.97414,2e-05,3.9683]
[1777474339067,53.86,76538.95,0.0,0.97418,2e-05,3.96344]
[1777474342088,53.87,76550.4,0.0,0.97436,2e-05,3.94023]
[1777474343095,53.87,76558.84,0.0,0.9745,2e-05,3.92282]
[1777474344102,53.87,76562.47,0.0,0.97456,2e-05,3.91559]
[1777474349138,53.88,76580.74,0.0,0.97485,2e-05,3.87938]
[1777474350263,53.88,76583.95,0.0,0.9749,2e-05,3.87269]
[1777474356186,53.88,76587.81,0.0,0.97496,2e-05,3.86469]
[1777474361221,53.89,76586.43,0.0,0.97492,2e-05,3.86999]
[1777474366256,53.9,76589.0,0.0,0.97494,2e-05,3.86705]
[1777474371292,53.91,76582.63,0.0,0.97482,2e-05,3.88268]
[1777474376327,53.92,76583.3,0.0,0.97481,2e-05,3.88353]
[1777474381361,53.92,76578.65,0.0,0.97472,2e-05,3.89449]
[1777474385511,53.93,76567.53,0.0,0.97453,2e-05,3.91901]
[1777474387406,53.93,76565.06,0.0,0.97448,2e-05,3.92499]
[1777474392447,53.94,76570.13,0.0,0.97455,2e-05,3.91628]
[1777474397478,53.95,76568.53,0.0,0.97451,2e-05,3.9216]
[1777474401506,53.95,76582.27,0.0,0.97473,2e-05,3.89441]
[1777474402512,53.95,76585.69,0.0,0.97478,2e-05,3.88771]
[1777474407551,53.96,76582.96,0.0,0.97472,2e-05,3.89516]
[1777474410571,53.96,76580.89,0.0,0.97468,2e-05,3.89981]
[1777474415722,53.97,76577.09,0.0,0.97462,2e-05,3.90696]
[1777474421648,53.97,76581.6,0.0,0.97468,2e-05,3.89959]
[1777474423665,53.98,76587.97,0.0,0.97478,2e-05,3.88757]
[1777474425676,53.98,76593.72,0.0,0.97487,2e-05,3.87607]
[1777474427691,53.98,76597.96,0.0,0.97494,2e-05,3.86725]
[1777474429705,53.98,76603.05,0.0,0.97502,2e-05,3.85675]
[1777474434742,53.98,76601.58,0.0,0.975,2e-05,3.85989]
[1777474439775,53.98,76600.81,0.0,0.97498,2e-05,3.86225]
[1777474444810,53.99,76600.66,0.0,0.97497,2e-05,3.863]
[1777474449845,53.99,76598.44,0.0,0.97493,2e-05,3.86784]
[1777474452867,53.99,76604.04,0.0,0.97502,2e-05,3.85652]
[1777474456006,53.99,76601.89,0.0,0.97499,2e-05,3.86106]
[1777474458909,53.99,76598.11,0.0,0.97493,2e-05,3.86896]
[1777474463944,53.99,76598.77,0.0,0.97493,2e-05,3.86809]
[1777474468979,53.99,76597.72,0.0,0.97491,2e-05,3.87038]
[1777474472000,53.99,76590.37,0.0,0.97481,2e-05,3.88336]
[1777474475022,53.99,76593.31,0.0,0.97486,2e-05,3.87719]
[1777474476145,53.99,76600.57,0.0,0.97498,2e-05,3.86211]
[1777474478041,53.99,76600.38,0.0,0.97497,2e-05,3.86253]
[1777474483077,53.99,76600.94,0.0,0.97498,2e-05,3.86147]
[1777474488111,53.99,76601.12,0.0,0.97498,2e-05,3.86128]
[1777474490128,53.99,76598.97,0.0,0.97495,2e-05,3.86578]
[1777474494154,53.99,76594.15,0.0,0.97487,2e-05,3.87582]
[1777474498183,53.99,76585.94,0.0,0.97473,2e-05,3.89287]
[1777474499189,53.99,76583.5,0.0,0.97469,2e-05,3.89792]
[1777474501203,53.99,76577.88,0.0,0.9746,2e-05,3.90956]
[1777474502210,53.99,76574.5,0.0,0.97454,2e-05,3.91704]
[1777474507245,54.0,76573.13,0.0,0.97451,2e-05,3.92134]
[1777474512281,54.01,76574.18,0.0,0.97451,2e-05,3.92105]
[1777474517315,54.01,76575.53,0.0,0.97453,2e-05,3.91876]
[1777474522349,54.01,76575.2,0.0,0.97452,2e-05,3.91905]
[1777474527385,54.0,76577.17,0.0,0.97456,2e-05,3.91456]
[1777474532420,54.0,76577.83,0.0,0.97459,2e-05,3.91045]
[1777474536570,54.0,76571.3,0.0,0.97448,2e-05,3.92383]
[1777474542490,54.0,76574.07,0.0,0.97453,2e-05,3.91796]
[1777474547525,54.01,76575.57,0.0,0.97454,2e-05,3.91677]
[1777474552560,54.02,76575.28,0.0,0.97452,2e-05,3.91933]
[1777474558602,54.03,76574.61,0.0,0.97449,2e-05,3.92303]
[1777474561623,54.03,76582.77,0.0,0.97462,2e-05,3.9071]
[1777474562633,54.03,76586.23,0.0,0.97467,2e-05,3.90029]
[1777474564647,54.03,76590.39,0.0,0.97474,2e-05,3.89151]
[1777474568676,54.03,76598.92,0.0,0.97488,2e-05,3.87363]
[1777474573711,54.03,76595.62,0.0,0.97483,2e-05,3.88038]
[1777474578747,54.03,76593.67,0.0,0.9748,2e-05,3.88423]
[1777474582776,54.03,76591.39,0.0,0.97476,2e-05,3.88875]
[1777474586922,54.03,76597.1,0.0,0.97485,2e-05,3.87703]
[1777474592852,54.03,76594.64,0.0,0.97483,2e-05,3.87947]
[1777474596877,54.03,76590.19,0.0,0.97476,2e-05,3.88845]
[1777474601916,54.02,76589.02,0.0,0.97474,2e-05,3.89045]
[1777474606950,54.02,76586.1,0.0,0.9747,2e-05,3.89655]
[1777474613998,54.02,76579.53,0.0,0.97459,2e-05,3.90953]
[1777474620041,54.02,76575.61,0.0,0.97453,2e-05,3.91708]
[1777474623062,54.02,76564.12,0.0,0.97434,2e-05,3.94181]
[1777474624069,54.02,76558.58,0.0,0.97424,2e-05,3.9538]
[1777474629104,54.03,76564.48,0.0,0.97433,2e-05,3.94292]
[1777474634139,54.03,76562.93,0.0,0.97429,2e-05,3.94781]
[1777474637273,54.04,76557.28,0.0,0.97419,2e-05,3.96068]
[1777474640182,54.04,76555.41,0.0,0.97415,2e-05,3.96554]
[1777474645216,54.05,76555.08,0.0,0.97413,2e-05,3.9677]
[1777474650252,54.05,76557.72,0.0,0.97416,2e-05,3.96357]
[1777474655288,54.06,76555.59,0.0,0.97413,2e-05,3.96718]
[1777474660322,54.06,76553.26,0.0,0.97408,2e-05,3.97358]
[1777474665357,54.07,76552.38,0.0,0.97405,2e-05,3.97691]
[1777474669385,54.07,76559.77,0.0,0.97417,2e-05,3.96245]
[1777474674420,54.07,76555.42,0.0,0.9741,2e-05,3.9713]
[1777474679455,54.07,76555.65,0.0,0.97411,2e-05,3.96999]
[1777474684489,54.07,76553.77,0.0,0.97407,2e-05,3.97454]
[1777474689525,54.07,76554.34,0.0,0.97409,2e-05,3.97251]
[1777474694563,54.06,76553.79,0.0,0.97408,2e-05,3.97288]
[1777474699598,54.06,76552.28,0.0,0.97407,2e-05,3.97528]
[1777474704634,54.06,76552.68,0.0,0.97407,2e-05,3.9746]
[1777474707764,54.07,76545.48,0.0,0.97394,2e-05,3.99079]
[1777474709668,54.07,76542.67,0.0,0.97389,2e-05,3.99733]
[1777474714703,54.07,76548.54,0.0,0.97399,2e-05,3.98385]
[1777474719738,54.08,76534.12,0.0,0.97374,2e-05,4.01587]
[1777474720746,54.08,76525.0,0.0,0.97358,2e-05,4.03555]
[1777474721752,54.08,76519.61,0.0,0.97349,2e-05,4.04727]
[1777474722759,54.08,76514.55,0.0,0.9734,2e-05,4.05828]
[1777474724773,54.08,76509.81,0.0,0.97331,2e-05,4.06875]
[1777474729808,54.08,76512.89,0.0,0.97336,2e-05,4.06277]
[1777474734843,54.09,76515.38,0.0,0.9734,2e-05,4.05809]
[1777474735960,54.09,76520.87,0.0,0.97349,2e-05,4.04645]
[1777474737864,54.09,76520.28,0.0,0.97348,2e-05,4.04802]
[1777474740885,54.09,76514.93,0.0,0.97338,2e-05,4.05993]
[1777474742900,54.09,76520.11,0.0,0.97347,2e-05,4.04908]
[1777474747933,54.09,76521.89,0.0,0.9735,2e-05,4.046]
[1777474752968,54.1,76527.71,0.0,0.97359,2e-05,4.03425]
[1777474756103,54.1,76530.92,0.0,0.97364,2e-05,4.02805]
[1777474762036,54.1,76530.15,0.0,0.97362,2e-05,4.03071]
[1777474767082,54.1,76526.19,0.0,0.97355,2e-05,4.0398]
[1777474771111,54.11,76531.98,0.0,0.97365,2e-05,4.02579]
[1777474776146,54.11,76536.72,0.0,0.97373,2e-05,4.01653]
[1777474779167,54.11,76542.38,0.0,0.97382,2e-05,4.00508]
[1777474784201,54.12,76540.54,0.0,0.97378,2e-05,4.00997]
[1777474789238,54.12,76539.74,0.0,0.97376,2e-05,4.01264]
[1777474794276,54.12,76535.92,0.0,0.97369,2e-05,4.02169]
[1777474796396,54.12,76524.86,0.0,0.9735,2e-05,4.04566]
[1777474797293,54.12,76524.86,0.0,0.97349,2e-05,4.04581]
[1777474801322,54.13,76532.2,0.0,0.97362,2e-05,4.03071]
[1777474806466,54.13,76527.87,0.0,0.97354,2e-05,4.04075]
[1777474812398,54.13,76525.1,0.0,0.97348,2e-05,4.04757]
[1777474815530,54.13,76514.53,0.0,0.9733,2e-05,4.07067]
[1777474817434,54.13,76512.89,0.0,0.97327,2e-05,4.07442]
[1777474822469,54.14,76513.28,0.0,0.97327,2e-05,4.07405]
[1777474827512,54.14,76513.36,0.0,0.97327,2e-05,4.07433]
[1777474829518,54.14,76525.69,0.0,0.97348,2e-05,4.04804]
[1777474830524,54.14,76534.98,0.0,0.97364,2e-05,4.02831]
[1777474831533,54.14,76534.4,0.0,0.97364,2e-05,4.02731]
[1777474836567,54.14,76530.58,0.0,0.97357,2e-05,4.03634]
[1777474839589,54.15,76539.27,0.0,0.97371,2e-05,4.01831]
[1777474841602,54.15,76541.47,0.0,0.97375,2e-05,4.01403]
[1777474842609,54.15,76552.09,0.0,0.97393,2e-05,3.99168]
[1777474843616,54.15,76562.99,0.0,0.97411,2e-05,3.96887]
[1777474844623,54.15,76570.38,0.0,0.97423,2e-05,3.95358]
[1777474845751,54.15,76572.55,0.0,0.97426,2e-05,3.94933]
[1777474851672,54.16,76573.03,0.0,0.97426,2e-05,3.95021]
[1777474854693,54.16,76578.41,0.0,0.97434,2e-05,3.93989]
[1777474857718,54.16,76584.52,0.0,0.97444,2e-05,3.92763]
[1777474862752,54.16,76586.56,0.0,0.97447,2e-05,3.92371]
[1777474864884,54.17,76577.82,0.0,0.97432,2e-05,3.94224]
[1777474865778,54.17,76577.82,0.0,0.97432,2e-05,3.94256]
[1777474866788,54.17,76568.49,0.0,0.97416,2e-05,3.96249]
[1777474867785,54.17,76559.16,0.0,0.974,2e-05,3.98246]
[1777474868792,54.17,76553.68,0.0,0.97391,2e-05,3.99431]
[1777474872820,54.17,76549.73,0.0,0.97383,2e-05,4.00358]
[1777474877854,54.18,76547.69,0.0,0.97379,2e-05,4.00898]
[1777474878862,54.18,76539.79,0.0,0.97365,2e-05,4.02599]
[1777474879869,54.18,76539.0,0.0,0.97364,2e-05,4.02785]
[1777474885026,54.18,76537.49,0.0,0.97361,2e-05,4.03184]
[1777474888931,54.18,76544.68,0.0,0.97372,2e-05,4.01714]
[1777474893967,54.19,76543.54,0.0,0.97371,2e-05,4.01802]
[1777474899001,54.19,76545.48,0.0,0.97374,2e-05,4.0147]
[1777474904039,54.19,76541.45,0.0,0.97366,2e-05,4.02407]
[1777474907059,54.19,76547.84,0.0,0.97377,2e-05,4.0109]
[1777474909071,54.2,76551.0,0.0,0.97382,2e-05,4.00454]
[1777474911086,54.2,76556.95,0.0,0.97392,2e-05,3.99228]
[1777474916120,54.2,76552.5,0.0,0.97384,2e-05,4.00267]
[1777474921157,54.2,76551.8,0.0,0.97382,2e-05,4.00506]
[1777474923178,54.2,76544.85,0.0,0.9737,2e-05,4.0202]
[1777474924185,54.21,76545.89,0.0,0.97371,2e-05,4.01814]
[1777474929219,54.21,76539.82,0.0,0.9736,2e-05,4.03197]
[1777474932244,54.21,76528.22,0.0,0.9734,2e-05,4.05715]
[1777474933245,54.21,76522.84,0.0,0.97331,2e-05,4.06877]
[1777474936270,54.21,76515.55,0.0,0.97318,2e-05,4.08464]
[1777474941308,54.21,76510.07,0.0,0.97308,2e-05,4.0967]
[1777474942311,54.21,76503.24,0.0,0.97296,2e-05,4.11148]
[1777474943317,54.21,76496.91,0.0,0.97285,2e-05,4.12519]
[1777474948353,54.21,76495.61,0.0,0.97283,2e-05,4.12795]
[1777474953389,54.21,76491.86,0.0,0.97278,2e-05,4.13363]
[1777474958422,54.21,76492.19,0.0,0.97278,2e-05,4.13291]
[1777474963469,54.21,76486.27,0.0,0.97268,2e-05,4.14579]
[1777474964584,54.21,76455.01,0.0,0.97212,2e-05,4.21416]
[1777474965590,54.21,76454.26,0.0,0.97212,2e-05,4.21509]
[1777474966481,54.21,76454.45,0.0,0.97212,2e-05,4.21455]
[1777474971516,54.21,76464.91,0.0,0.97231,2e-05,4.19093]
[1777474972527,54.21,76468.34,0.0,0.97237,2e-05,4.18332]
[1777474974537,54.21,76471.24,0.0,0.97243,2e-05,4.17683]
[1777474977558,54.2,76472.75,0.0,0.97246,2e-05,4.17338]
[1777474982593,54.2,76469.7,0.0,0.9724,2e-05,4.17984]
[1777474987629,54.2,76471.68,0.0,0.97244,2e-05,4.1753]
[1777474992665,54.2,76469.52,0.0,0.9724,2e-05,4.17983]
[1777474997700,54.2,76470.55,0.0,0.97242,2e-05,4.17739]
[1777475002734,54.2,76466.09,0.0,0.97234,2e-05,4.18696]
[1777475003741,54.2,76461.04,0.0,0.97226,2e-05,4.19799]
[1777475004748,54.2,76456.74,0.0,0.97218,2e-05,4.20673]
[1777475005871,54.2,76449.71,0.0,0.97206,2e-05,4.22135]
[1777475006763,54.19,76450.15,0.0,0.97207,2e-05,4.22027]
[1777475010794,54.19,76455.22,0.0,0.97217,2e-05,4.20864]
[1777475012804,54.19,76458.97,0.0,0.97225,2e-05,4.19774]
[1777475015941,54.19,76465.27,0.0,0.97237,2e-05,4.18366]
[1777475017841,54.19,76466.63,0.0,0.97239,2e-05,4.18055]
[1777475019856,54.19,76472.15,0.0,0.97249,2e-05,4.16837]
[1777475024890,54.19,76473.33,0.0,0.97251,2e-05,4.16565]
[1777475029925,54.19,76471.67,0.0,0.97248,2e-05,4.1691]
[1777475031939,54.19,76463.16,0.0,0.97233,2e-05,4.18765]
[1777475032947,54.19,76451.84,0.0,0.97213,2e-05,4.21247]
[1777475033952,54.19,76445.06,0.0,0.97201,2e-05,4.22732]
[1777475034960,54.19,76444.26,0.0,0.972,2e-05,4.22894]
[1777475036083,54.19,76439.01,0.0,0.9719,2e-05,4.24041]
[1777475037982,54.19,76423.93,0.0,0.97163,2e-05,4.27358]
[1777475038990,54.19,76421.14,0.0,0.97158,2e-05,4.27957]
[1777475041004,54.18,76428.94,0.0,0.97173,2e-05,4.26173]
[1777475046154,54.18,76425.89,0.0,0.97168,2e-05,4.26743]
[1777475052081,54.18,76424.86,0.0,0.97167,2e-05,4.26845]
[1777475057116,54.17,76428.59,0.0,0.97175,2e-05,4.25908]
[1777475058122,54.17,76436.02,0.0,0.97189,2e-05,4.24239]
[1777475059129,54.17,76438.56,0.0,0.97193,2e-05,4.23659]
[1777475061144,54.17,76431.5,0.0,0.97181,2e-05,4.25192]
[1777475064165,54.17,76436.52,0.0,0.9719,2e-05,4.24025]
[1777475068193,54.16,76441.78,0.0,0.972,2e-05,4.22794]
[1777475070207,54.16,76447.63,0.0,0.97211,2e-05,4.21472]
[1777475072221,54.16,76452.58,0.0,0.97222,2e-05,4.2011]
[1777475074236,54.16,76455.28,0.0,0.97227,2e-05,4.19496]
[1777475075245,54.16,76449.21,0.0,0.97216,2e-05,4.20823]
[1777475076365,54.16,76442.54,0.0,0.97204,2e-05,4.22283]
[1777475078265,54.16,76443.37,0.0,0.97206,2e-05,4.22072]
[1777475083302,54.16,76440.72,0.0,0.97202,2e-05,4.22589]
[1777475088337,54.16,76431.7,0.0,0.97186,2e-05,4.24515]
[1777475089345,54.15,76423.6,0.0,0.97171,2e-05,4.26298]
[1777475090350,54.15,76421.56,0.0,0.97168,2e-05,4.26732]
[1777475092365,54.15,76415.61,0.0,0.97157,2e-05,4.28014]
[1777475095386,54.15,76409.79,0.0,0.97147,2e-05,4.29218]
[1777475100433,54.15,76397.63,0.0,0.97126,2e-05,4.31844]
[1777475101431,54.14,76391.21,0.0,0.97114,2e-05,4.33259]
[1777475102440,54.14,76384.53,0.0,0.97102,2e-05,4.34734]
[1777475103445,54.14,76385.28,0.0,0.97104,2e-05,4.3453]
[1777475108479,54.13,76386.16,0.0,0.97107,2e-05,4.34124]
[1777475113517,54.13,76388.04,0.0,0.97112,2e-05,4.33537]
[1777475115529,54.13,76377.1,0.0,0.97092,2e-05,4.3594]
[1777475116657,54.12,76376.82,0.0,0.97092,2e-05,4.35967]
[1777475120564,54.12,76382.98,0.0,0.97104,2e-05,4.34427]
[1777475122578,54.12,76387.32,0.0,0.97113,2e-05,4.33381]
[1777475125599,54.11,76381.68,0.0,0.97103,2e-05,4.34557]
[1777475126739,54.11,76374.61,0.0,0.97091,2e-05,4.36121]
[1777475128633,54.11,76358.78,0.0,0.97061,2e-05,4.39645]
[1777475129629,54.11,76352.82,0.0,0.97051,2e-05,4.4096]
[1777475130636,54.11,76352.78,0.0,0.97051,2e-05,4.40924]
[1777475133677,54.1,76342.79,0.0,0.97034,2e-05,4.42863]
[1777475134672,54.1,76330.95,0.0,0.97012,2e-05,4.4553]
[1777475135682,54.1,76322.04,0.0,0.96996,2e-05,4.4753]
[1777475136799,54.1,76318.91,0.0,0.9699,2e-05,4.48196]
[1777475140713,54.09,76311.19,0.0,0.96977,2e-05,4.49809]
[1777475141768,54.09,76307.71,0.0,0.96971,2e-05,4.50497]
[1777475143736,54.08,76302.18,0.0,0.96961,2e-05,4.51656]
[1777475148773,54.07,76303.65,0.0,0.96967,2e-05,4.50996]
[1777475150793,54.07,76311.28,0.0,0.96982,2e-05,4.491]
[1777475151794,54.07,76311.17,0.0,0.96983,2e-05,4.49066]
[1777475156972,54.06,76323.47,0.0,0.97009,2e-05,4.45926]
[1777475158846,54.05,76329.46,0.0,0.97021,2e-05,4.44437]
[1777475159853,54.05,76333.39,0.0,0.97029,2e-05,4.43482]
[1777475161868,54.05,76326.04,0.0,0.97016,2e-05,4.45073]
[1777475162884,54.04,76317.98,0.0,0.97001,2e-05,4.46879]
[1777475163883,54.04,76311.31,0.0,0.96988,2e-05,4.48366]
[1777475164889,54.04,76308.43,0.0,0.96983,2e-05,4.48976]
[1777475169927,54.03,76307.57,0.0,0.96984,2e-05,4.48885]
[1777475172945,54.02,76310.48,0.0,0.96991,2e-05,4.48036]
[1777475177112,54.01,76316.13,0.0,0.97004,2e-05,4.46447]
[1777475179995,54.01,76328.45,0.0,0.97029,2e-05,4.43455]
[1777475185030,54.0,76325.71,0.0,0.97026,2e-05,4.4384]
[1777475187183,54.0,76331.34,0.0,0.97037,2e-05,4.42449]
[1777475193089,53.99,76329.21,0.0,0.97037,2e-05,4.42403]
[1777475196110,53.98,76324.07,0.0,0.97028,2e-05,4.43441]
[1777475200137,53.97,76320.25,0.0,0.97023,2e-05,4.44121]
[1777475205173,53.97,76325.24,0.0,0.97034,2e-05,4.42726]
[1777475207322,53.96,76331.15,0.0,0.97046,2e-05,4.41278]
[1777475211214,53.96,76338.33,0.0,0.97061,2e-05,4.39459]
[1777475216250,53.95,76333.35,0.0,0.97053,2e-05,4.40384]
[1777475221284,53.94,76330.43,0.0,0.9705,2e-05,4.4084]
[1777475222292,53.94,76325.33,0.0,0.9704,2e-05,4.41964]
[1777475223299,53.94,76313.08,0.0,0.97017,2e-05,4.44733]
[1777475224311,53.94,76302.15,0.0,0.96997,2e-05,4.47205]
[1777475225314,53.93,76297.06,0.0,0.96988,2e-05,4.48328]
[1777475229341,53.93,76293.83,0.0,0.96983,2e-05,4.48849]
[1777475232362,53.92,76281.46,0.0,0.9696,2e-05,4.51637]
[1777475234379,53.92,76288.68,0.0,0.96974,2e-05,4.49921]
[1777475235383,53.92,76296.14,0.0,0.96989,2e-05,4.4813]
[1777475236390,53.92,76304.46,0.0,0.97005,2e-05,4.46193]
[1777475241560,53.92,76303.9,0.0,0.97005,2e-05,4.46191]
[1777475245454,53.91,76310.05,0.0,0.97019,2e-05,4.4456]
[1777475247468,53.9,76322.12,0.0,0.97042,2e-05,4.41687]
[1777475250490,53.9,76328.83,0.0,0.97056,2e-05,4.40016]
[1777475255658,53.89,76327.8,0.0,0.97058,2e-05,4.39786]
[1777475259553,53.89,76321.83,0.0,0.97048,2e-05,4.40982]
[1777475264590,53.88,76319.52,0.0,0.97045,2e-05,4.41286]
[1777475269624,53.87,76321.13,0.0,0.9705,2e-05,4.40696]
[1777475274660,53.86,76324.55,0.0,0.97058,2e-05,4.39703]
[1777475279695,53.86,76324.79,0.0,0.9706,2e-05,4.39443]
[1777475280702,53.86,76329.99,0.0,0.9707,2e-05,4.38258]
[1777475283722,53.85,76324.19,0.0,0.9706,2e-05,4.3947]
[1777475287753,53.85,76318.92,0.0,0.97051,2e-05,4.40514]
[1777475290914,53.84,76307.58,0.0,0.97031,2e-05,4.42996]
[1777475291779,53.84,76307.84,0.0,0.97032,2e-05,4.42892]
[1777475294804,53.84,76318.86,0.0,0.97054,2e-05,4.40223]
[1777475295809,53.83,76325.44,0.0,0.97066,2e-05,4.38674]
[1777475296819,53.83,76329.99,0.0,0.97075,2e-05,4.37596]
[1777475298830,53.83,76331.89,0.0,0.97079,2e-05,4.3709]
[1777475300985,53.83,76337.58,0.0,0.97091,2e-05,4.35723]
[1777475303865,53.82,76341.85,0.0,0.97099,2e-05,4.34651]
[1777475304872,53.82,76348.23,0.0,0.97112,2e-05,4.3317]
[1777475306019,53.82,76356.32,0.0,0.97127,2e-05,4.31309]
[1777475307893,53.82,76358.37,0.0,0.97131,2e-05,4.30792]
[1777475312927,53.82,76358.0,0.0,0.97133,2e-05,4.30497]
[1777475317966,53.81,76360.48,0.0,0.97139,2e-05,4.29813]
[1777475323000,53.81,76356.28,0.0,0.97132,2e-05,4.30634]
[1777475327031,53.8,76349.0,0.0,0.97119,2e-05,4.32175]
[1777475331197,53.8,76337.95,0.0,0.971,2e-05,4.34566]
[1777475333070,53.8,76332.27,0.0,0.97089,2e-05,4.35796]
[1777475338105,53.79,76331.48,0.0,0.97089,2e-05,4.358]
[1777475341268,53.79,76314.5,0.0,0.97058,2e-05,4.39544]
[1777475343140,53.78,76308.94,0.0,0.97048,2e-05,4.4078]
[1777475344147,53.78,76305.56,0.0,0.97042,2e-05,4.41514]
[1777475345154,53.78,76299.96,0.0,0.97032,2e-05,4.42759]
[1777475346161,53.78,76299.03,0.0,0.9703,2e-05,4.42927]
[1777475348176,53.78,76285.95,0.0,0.97006,2e-05,4.45856]
[1777475349187,53.77,76277.51,0.0,0.96991,2e-05,4.47707]
[1777475353212,53.77,76284.46,0.0,0.97005,2e-05,4.4597]
[1777475354219,53.77,76293.94,0.0,0.97024,2e-05,4.43726]
[1777475359253,53.76,76288.41,0.0,0.97015,2e-05,4.44796]
[1777475363282,53.76,76284.26,0.0,0.97007,2e-05,4.45778]
[1777475368318,53.77,76283.47,0.0,0.97003,2e-05,4.46181]
[1777475371481,53.77,76290.89,0.0,0.97018,2e-05,4.4434]
[1777475373353,53.77,76294.81,0.0,0.97026,2e-05,4.43419]
[1777475374358,53.77,76300.91,0.0,0.97037,2e-05,4.42008]
[1777475379395,53.76,76305.43,0.0,0.97048,2e-05,4.40782]
[1777475381552,53.76,76312.38,0.0,0.97061,2e-05,4.391]
[1777475387451,53.75,76307.86,0.0,0.97055,2e-05,4.39889]
[1777475392486,53.75,76311.17,0.0,0.97063,2e-05,4.38924]
[1777475395650,53.74,76304.46,0.0,0.97051,2e-05,4.40345]
[1777475396657,53.74,76300.14,0.0,0.97043,2e-05,4.41296]
[1777475398528,53.74,76296.81,0.0,0.97038,2e-05,4.41973]
[1777475399535,53.74,76291.6,0.0,0.97027,2e-05,4.43227]
[1777475400542,53.74,76286.51,0.0,0.97017,2e-05,4.44453]
[1777475401550,53.74,76280.41,0.0,0.97005,2e-05,4.45867]
[1777475402556,53.74,76269.07,0.0,0.96983,2e-05,4.4855]
[1777475403707,53.74,76245.96,0.0,0.96937,2e-05,4.54038]
[1777475404714,53.75,76247.74,0.0,0.9694,2e-05,4.53653]
[1777475407591,53.75,76252.41,0.0,0.96949,2e-05,4.52662]
[1777475412627,53.76,76246.41,0.0,0.96936,2e-05,4.54252]
[1777475417661,53.76,76245.97,0.0,0.96933,2e-05,4.5453]
[1777475422698,53.77,76241.64,0.0,0.96923,2e-05,4.55713]
[1777475427732,53.77,76244.13,0.0,0.96927,2e-05,4.55284]
[1777475430777,53.78,76238.29,0.0,0.96915,2e-05,4.56721]
[1777475431764,53.78,76231.8,0.0,0.96903,2e-05,4.5805]
[1777475432769,53.78,76226.41,0.0,0.96893,2e-05,4.59326]
[1777475434783,53.78,76231.23,0.0,0.96902,2e-05,4.58231]
[1777475435791,53.78,76234.97,0.0,0.96909,2e-05,4.57373]
[1777475440826,53.78,76236.45,0.0,0.96911,2e-05,4.57154]
[1777475441834,53.78,76242.32,0.0,0.96922,2e-05,4.55796]
[1777475442841,53.79,76246.15,0.0,0.9693,2e-05,4.54923]
[1777475443856,53.79,76253.33,0.0,0.96943,2e-05,4.53267]
[1777475444858,53.79,76258.63,0.0,0.96953,2e-05,4.52058]
[1777475445866,53.79,76266.85,0.0,0.96969,2e-05,4.50171]
[1777475447881,53.79,76253.76,0.0,0.96943,2e-05,4.53311]
[1777475448886,53.79,76248.5,0.0,0.96932,2e-05,4.5458]
[1777475450901,53.8,76254.44,0.0,0.96944,2e-05,4.53247]
[1777475451908,53.8,76257.98,0.0,0.9695,2e-05,4.5245]
[1777475452915,53.8,76263.75,0.0,0.96961,2e-05,4.51172]
[1777475455936,53.8,76258.37,0.0,0.9695,2e-05,4.5254]
[1777475458958,53.81,76255.15,0.0,0.96942,2e-05,4.53398]
[1777475463992,53.81,76251.65,0.0,0.96934,2e-05,4.54386]
[1777475469190,53.82,76245.41,0.0,0.96921,2e-05,4.56011]
[1777475470034,53.82,76245.41,0.0,0.9692,2e-05,4.5604]
[1777475474061,53.82,76246.69,0.0,0.96922,2e-05,4.55855]
[1777475476076,53.82,76243.41,0.0,0.96915,2e-05,4.56686]
[1777475481111,53.83,76246.46,0.0,0.9692,2e-05,4.5611]
[1777475486148,53.83,76248.89,0.0,0.96924,2e-05,4.55683]
[1777475491343,53.84,76245.37,0.0,0.96917,2e-05,4.56397]
[1777475493199,53.84,76251.09,0.0,0.96928,2e-05,4.55107]
[1777475494207,53.84,76260.93,0.0,0.96947,2e-05,4.52828]
[1777475495372,53.84,76267.5,0.0,0.96959,2e-05,4.51325]
[1777475496220,53.84,76266.94,0.0,0.96958,2e-05,4.51492]
[1777475498234,53.85,76273.56,0.0,0.9697,2e-05,4.5002]
[1777475499241,53.85,76272.79,0.0,0.96968,2e-05,4.50239]
[1777475501413,53.85,76265.35,0.0,0.96953,2e-05,4.52055]
[1777475502421,53.85,76252.64,0.0,0.96928,2e-05,4.55074]
[1777475503269,53.85,76252.61,0.0,0.96928,2e-05,4.55118]
[1777475504275,53.86,76247.27,0.0,0.96917,2e-05,4.56405]
[1777475505282,53.86,76241.53,0.0,0.96905,2e-05,4.57787]
[1777475506448,53.86,76239.87,0.0,0.96902,2e-05,4.58206]
[1777475511326,53.86,76226.47,0.0,0.96874,2e-05,4.61506]
[1777475512333,53.86,76222.13,0.0,0.96866,2e-05,4.62557]
[1777475517372,53.87,76221.08,0.0,0.96863,2e-05,4.62899]
[1777475522408,53.87,76220.13,0.0,0.9686,2e-05,4.63217]
[1777475523414,53.87,76213.28,0.0,0.96846,2e-05,4.64867]
[1777475524424,53.87,76210.29,0.0,0.9684,2e-05,4.65596]
[1777475527447,53.87,76201.35,0.0,0.96822,2e-05,4.67788]
[1777475528454,53.87,76173.98,0.0,0.96766,2e-05,4.7438]
[1777475529552,53.87,76153.17,0.0,0.96723,2e-05,4.79436]
[1777475530651,53.87,76126.27,0.0,0.96667,2e-05,4.8603]
[1777475531654,53.87,76122.37,0.0,0.96658,2e-05,4.86986]
[1777475532501,53.87,76121.69,0.0,0.96657,2e-05,4.87118]
[1777475536519,53.87,76117.56,0.0,0.96649,2e-05,4.88047]
[1777475537524,53.87,76123.37,0.0,0.96662,2e-05,4.86566]
[1777475542557,53.86,76126.77,0.0,0.9667,2e-05,4.8562]
[1777475545580,53.86,76122.57,0.0,0.96662,2e-05,4.86588]
[1777475550617,53.86,76126.3,0.0,0.96671,2e-05,4.85551]
[1777475551814,53.85,76137.87,0.0,0.96697,2e-05,4.82423]
[1777475554645,53.85,76141.09,0.0,0.96704,2e-05,4.81586]
[1777475558673,53.85,76132.81,0.0,0.96687,2e-05,4.83549]
[1777475560687,53.85,76140.09,0.0,0.96703,2e-05,4.81731]
[1777475561882,53.85,76148.83,0.0,0.96721,2e-05,4.7958]
[1777475562713,53.85,76148.9,0.0,0.96721,2e-05,4.79551]
[1777475563709,53.85,76156.96,0.0,0.96738,2e-05,4.77579]
[1777475564720,53.85,76163.79,0.0,0.96752,2e-05,4.75914]
[1777475565722,53.85,76154.27,0.0,0.96732,2e-05,4.7822]
[1777475569751,53.85,76158.35,0.0,0.96741,2e-05,4.77198]
[1777475574786,53.85,76162.37,0.0,0.9675,2e-05,4.762]
[1777475575793,53.85,76167.57,0.0,0.9676,2e-05,4.74937]
[1777475577805,53.85,76176.65,0.0,0.96779,2e-05,4.72742]
[1777475582846,53.85,76174.48,0.0,0.96774,2e-05,4.73277]
[1777475584859,53.85,76169.06,0.0,0.96763,2e-05,4.74588]
[1777475589897,53.85,76169.69,0.0,0.96765,2e-05,4.74434]
[1777475594930,53.85,76174.24,0.0,0.96774,2e-05,4.73337]
[1777475597954,53.85,76180.86,0.0,0.96787,2e-05,4.71749]
[1777475600973,53.85,76187.3,0.0,0.968,2e-05,4.70211]
[1777475601980,53.85,76194.76,0.0,0.96815,2e-05,4.68427]
[1777475602987,53.85,76202.59,0.0,0.96831,2e-05,4.66563]
[1777475606008,53.85,76190.25,0.0,0.96806,2e-05,4.69555]
[1777475607043,53.85,76183.05,0.0,0.96791,2e-05,4.71293]
[1777475609069,53.85,76201.77,0.0,0.96829,2e-05,4.66813]
[1777475610078,53.85,76196.61,0.0,0.96819,2e-05,4.68059]
[1777475615111,53.85,76190.05,0.0,0.96807,2e-05,4.69416]
[1777475616118,53.85,76174.52,0.0,0.96775,2e-05,4.73161]
[1777475618132,53.85,76166.39,0.0,0.96758,2e-05,4.7513]
[1777475621225,53.85,76162.35,0.0,0.9675,2e-05,4.76103]
[1777475623178,53.85,76183.66,0.0,0.96794,2e-05,4.70943]
[1777475624186,53.85,76187.19,0.0,0.96801,2e-05,4.70099]
[1777475628215,53.85,76194.28,0.0,0.96815,2e-05,4.68425]
[1777475631235,53.85,76202.42,0.0,0.96831,2e-05,4.66503]
[1777475632242,53.85,76208.37,0.0,0.96843,2e-05,4.65093]
[1777475634256,53.86,76202.66,0.0,0.96831,2e-05,4.66487]
[1777475636270,53.86,76199.9,0.0,0.96826,2e-05,4.67171]
[1777475641306,53.86,76201.07,0.0,0.96827,2e-05,4.66948]
[1777475643327,53.86,76190.96,0.0,0.96807,2e-05,4.69392]
[1777475644334,53.86,76193.04,0.0,0.96811,2e-05,4.68899]
[1777475647356,53.86,76199.35,0.0,0.96824,2e-05,4.67408]
[1777475648376,53.86,76203.89,0.0,0.96833,2e-05,4.66331]
[1777475649512,53.86,76223.9,0.0,0.96873,2e-05,4.61588]
[1777475651383,53.86,76230.65,0.0,0.96886,2e-05,4.60007]
[1777475652540,53.86,76233.2,0.0,0.96891,2e-05,4.59449]
[1777475655412,53.87,76225.55,0.0,0.96875,2e-05,4.61307]
[1777475656422,53.87,76223.75,0.0,0.96871,2e-05,4.61773]
[1777475661453,53.87,76219.77,0.0,0.96862,2e-05,4.62815]
[1777475666488,53.87,76215.34,0.0,0.96853,2e-05,4.63954]
[1777475670517,53.88,76222.64,0.0,0.96867,2e-05,4.62286]
[1777475672532,53.88,76213.87,0.0,0.96851,2e-05,4.64145]
[1777475673680,53.88,76203.34,0.0,0.96829,2e-05,4.66671]
[1777475675552,53.88,76199.12,0.0,0.96821,2e-05,4.67702]
[1777475680587,53.88,76190.42,0.0,0.96803,2e-05,4.69832]
[1777475685622,53.88,76188.32,0.0,0.96798,2e-05,4.70365]
[1777475690659,53.88,76196.81,0.0,0.96815,2e-05,4.68354]
[1777475695693,53.88,76200.05,0.0,0.96821,2e-05,4.67621]
[1777475696701,53.88,76209.92,0.0,0.96841,2e-05,4.65274]
[1777475697708,53.88,76215.41,0.0,0.96852,2e-05,4.6398]
[1777475701745,53.88,76209.84,0.0,0.96841,2e-05,4.65341]
[1777475702769,53.88,76197.25,0.0,0.96815,2e-05,4.6837]
[1777475703902,53.89,76189.26,0.0,0.96799,2e-05,4.70298]
[1777475704776,53.89,76189.45,0.0,0.96799,2e-05,4.70257]
[1777475709811,53.89,76189.46,0.0,0.96799,2e-05,4.70283]
[1777475713964,53.89,76174.72,0.0,0.96769,2e-05,4.73858]
[1777475714848,53.89,76174.72,0.0,0.96769,2e-05,4.73859]
[1777475715855,53.89,76165.84,0.0,0.9675,2e-05,4.7601]
[1777475716862,53.89,76167.85,0.0,0.96755,2e-05,4.75518]
[1777475717870,53.89,76162.39,0.0,0.96743,2e-05,4.76839]
[1777475718875,53.89,76161.3,0.0,0.96741,2e-05,4.77098]
[1777475724038,53.89,76155.61,0.0,0.9673,2e-05,4.78444]
[1777475725924,53.88,76165.53,0.0,0.9675,2e-05,4.76015]
[1777475726931,53.88,76172.09,0.0,0.96764,2e-05,4.74421]
[1777475727939,53.88,76185.52,0.0,0.96791,2e-05,4.71176]
[1777475728945,53.88,76187.58,0.0,0.96795,2e-05,4.70684]
[1777475730959,53.88,76192.76,0.0,0.96806,2e-05,4.69449]
[1777475734111,53.89,76203.97,0.0,0.9683,2e-05,4.6652]
[1777475735994,53.89,76203.68,0.0,0.96829,2e-05,4.66611]
[1777475738008,53.89,76212.86,0.0,0.96848,2e-05,4.64443]
[1777475740023,53.89,76216.62,0.0,0.96855,2e-05,4.63578]
[1777475742037,53.89,76220.04,0.0,0.96861,2e-05,4.628]
[1777475746065,53.89,76226.71,0.0,0.96874,2e-05,4.6129]
[1777475749086,53.89,76234.51,0.0,0.96889,2e-05,4.59507]
[1777475751102,53.9,76241.46,0.0,0.96903,2e-05,4.57914]
[1777475752108,53.9,76254.07,0.0,0.96927,2e-05,4.54972]
[1777475753116,53.9,76253.42,0.0,0.96926,2e-05,4.55156]
[1777475758152,53.9,76249.45,0.0,0.96917,2e-05,4.56244]
[1777475763187,53.91,76245.33,0.0,0.96907,2e-05,4.57383]
[1777475768223,53.91,76246.74,0.0,0.96909,2e-05,4.57183]
[1777475771244,53.92,76254.02,0.0,0.96922,2e-05,4.55557]
[1777475776280,53.92,76261.76,0.0,0.96936,2e-05,4.53899]
[1777475781314,53.93,76264.21,0.0,0.9694,2e-05,4.5349]
[1777475786349,53.93,76264.98,0.0,0.9694,2e-05,4.53475]
[1777475791384,53.94,76264.42,0.0,0.96939,2e-05,4.53513]
[1777475792395,53.94,76277.16,0.0,0.96964,2e-05,4.5057]
[1777475793398,53.94,76274.89,0.0,0.96959,2e-05,4.51137]
[1777475795542,53.94,76271.79,0.0,0.96952,2e-05,4.51932]
[1777475801455,53.95,76274.98,0.0,0.96957,2e-05,4.51394]
[1777475806489,53.96,76276.94,0.0,0.96959,2e-05,4.51112]
[1777475811524,53.96,76277.69,0.0,0.96959,2e-05,4.51107]
[1777475815683,53.97,76272.63,0.0,0.96948,2e-05,4.52422]
[1777475821593,53.98,76271.74,0.0,0.96945,2e-05,4.52823]
[1777475824746,53.98,76278.97,0.0,0.96958,2e-05,4.51229]
[1777475826642,53.98,76280.34,0.0,0.96961,2e-05,4.50977]
[1777475830665,53.99,76285.53,0.0,0.96969,2e-05,4.49912]
[1777475833691,53.99,76293.4,0.0,0.96984,2e-05,4.48198]
[1777475834816,53.99,76302.23,0.0,0.97,2e-05,4.46194]
[1777475835701,53.99,76302.28,0.0,0.97,2e-05,4.46225]
[1777475836710,53.99,76308.94,0.0,0.97013,2e-05,4.44731]
[1777475837715,54.0,76312.87,0.0,0.9702,2e-05,4.43871]
[1777475839728,54.0,76316.78,0.0,0.97026,2e-05,4.43067]
[1777475844886,54.01,76323.24,0.0,0.97037,2e-05,4.41827]
[1777475850808,54.02,76317.24,0.0,0.97023,2e-05,4.43501]
[1777475851813,54.02,76311.74,0.0,0.97014,2e-05,4.4456]
[1777475852819,54.02,76310.6,0.0,0.97011,2e-05,4.44868]
[1777475854956,54.02,76304.41,0.0,0.96998,2e-05,4.46385]
[1777475857853,54.03,76303.34,0.0,0.96995,2e-05,4.46758]
[1777475862889,54.04,76305.13,0.0,0.96997,2e-05,4.46544]
[1777475867924,54.04,76305.96,0.0,0.96997,2e-05,4.46553]
[1777475872959,54.05,76314.8,0.0,0.97013,2e-05,4.44712]
[1777475874973,54.05,76319.82,0.0,0.97021,2e-05,4.43643]
[1777475880140,54.05,76314.1,0.0,0.9701,2e-05,4.45001]
[1777475884043,54.05,76310.52,0.0,0.97003,2e-05,4.45816]
[1777475887064,54.05,76308.43,0.0,0.96999,2e-05,4.46284]
[1777475892099,54.05,76316.38,0.0,0.97015,2e-05,4.44427]
[1777475894114,54.05,76319.96,0.0,0.97022,2e-05,4.436]
[1777475899148,54.05,76315.71,0.0,0.97014,2e-05,4.4457]
[1777475902169,54.05,76306.38,0.0,0.96996,2e-05,4.46714]
[1777475904184,54.05,76303.57,0.0,0.96991,2e-05,4.47352]
[1777475909218,54.06,76295.47,0.0,0.96973,2e-05,4.4941]
[1777475914253,54.06,76294.19,0.0,0.96971,2e-05,4.49616]
[1777475919292,54.07,76296.21,0.0,0.96974,2e-05,4.49309]
[1777475923319,54.07,76289.12,0.0,0.96959,2e-05,4.51084]
[1777475924326,54.07,76282.38,0.0,0.96946,2e-05,4.52684]
[1777475925332,54.08,76278.0,0.0,0.96937,2e-05,4.53733]
[1777475929360,54.08,76272.49,0.0,0.96925,2e-05,4.55122]
[1777475934396,54.08,76270.7,0.0,0.96921,2e-05,4.55688]
[1777475936410,54.09,76264.09,0.0,0.96908,2e-05,4.57264]
[1777475937417,54.09,76258.05,0.0,0.96895,2e-05,4.58726]
[1777475938424,54.09,76248.58,0.0,0.96876,2e-05,4.60975]
[1777475940439,54.09,76237.81,0.0,0.96855,2e-05,4.63539]
[1777475941445,54.09,76238.11,0.0,0.96855,2e-05,4.63491]
[1777475944467,54.09,76232.6,0.0,0.96844,2e-05,4.64829]
[1777475946483,54.09,76226.27,0.0,0.96831,2e-05,4.66351]
[1777475951517,54.09,76229.24,0.0,0.96837,2e-05,4.65674]
[1777475953533,54.09,76236.78,0.0,0.96852,2e-05,4.63898]
[1777475956675,54.09,76251.3,0.0,0.9688,2e-05,4.60496]
[1777475957561,54.09,76250.92,0.0,0.9688,2e-05,4.60601]
[1777475962596,54.1,76251.21,0.0,0.96879,2e-05,4.60615]
[1777475966745,54.1,76260.07,0.0,0.96896,2e-05,4.58593]
[1777475967636,54.1,76260.07,0.0,0.96896,2e-05,4.58615]
[1777475972688,54.1,76264.07,0.0,0.96905,2e-05,4.57519]
[1777475973688,54.1,76249.1,0.0,0.96875,2e-05,4.61069]
[1777475974695,54.1,76224.95,0.0,0.96827,2e-05,4.66818]
[1777475975702,54.1,76215.11,0.0,0.96807,2e-05,4.69175]
[1777475976817,54.1,76215.39,0.0,0.96807,2e-05,4.69112]
[1777475982751,54.11,76213.43,0.0,0.96803,2e-05,4.69596]
[1777475985772,54.11,76218.62,0.0,0.96814,2e-05,4.68358]
[1777475986888,54.11,76228.95,0.0,0.96834,2e-05,4.65898]
[1777475987786,54.11,76228.92,0.0,0.96834,2e-05,4.6591]
[1777475992822,54.11,76227.07,0.0,0.9683,2e-05,4.66382]
[1777475995842,54.11,76221.28,0.0,0.96819,2e-05,4.67784]
[1777475996958,54.11,76214.02,0.0,0.96804,2e-05,4.69523]
[1777475997856,54.11,76214.49,0.0,0.96805,2e-05,4.69412]
[1777476001884,54.11,76219.57,0.0,0.96815,2e-05,4.68202]
[1777476005913,54.11,76227.05,0.0,0.9683,2e-05,4.66431]
[1777476007925,54.11,76228.22,0.0,0.96832,2e-05,4.66164]
[1777476012961,54.11,76226.86,0.0,0.96829,2e-05,4.6652]
[1777476017996,54.11,76222.99,0.0,0.96821,2e-05,4.67474]
[1777476020012,54.11,76219.3,0.0,0.96814,2e-05,4.68364]
[1777476025049,54.11,76216.24,0.0,0.96807,2e-05,4.69113]
[1777476030086,54.11,76220.11,0.0,0.96815,2e-05,4.68201]
[1777476035120,54.11,76221.74,0.0,0.9682,2e-05,4.67571]
[1777476040156,54.11,76222.86,0.0,0.96822,2e-05,4.67323]
[1777476045191,54.11,76221.89,0.0,0.9682,2e-05,4.67576]
[1777476046198,54.11,76216.47,0.0,0.96809,2e-05,4.68874]
[1777476047308,54.11,76213.37,0.0,0.96803,2e-05,4.69617]
[1777476051232,54.11,76221.8,0.0,0.9682,2e-05,4.67604]
[1777476053246,54.12,76227.02,0.0,0.9683,2e-05,4.66367]
[1777476057382,54.12,76232.98,0.0,0.96842,2e-05,4.64973]
[1777476063317,54.12,76226.99,0.0,0.96829,2e-05,4.66438]
[1777476066353,54.12,76219.74,0.0,0.96815,2e-05,4.68181]
[1777476067449,54.12,76198.91,0.0,0.96772,2e-05,4.73177]
[1777476068357,54.12,76199.14,0.0,0.96773,2e-05,4.73117]
[1777476069360,54.12,76197.13,0.0,0.96769,2e-05,4.73594]
[1777476072382,54.12,76187.53,0.0,0.96749,2e-05,4.75886]
[1777476075407,54.11,76177.27,0.0,0.9673,2e-05,4.78211]
[1777476076413,54.11,76172.04,0.0,0.96719,2e-05,4.79408]
[1777476081449,54.1,76170.12,0.0,0.96718,2e-05,4.79515]
[1777476085486,54.09,76165.61,0.0,0.96712,2e-05,4.80318]
[1777476086492,54.08,76159.0,0.0,0.96698,2e-05,4.81852]
[1777476089512,54.08,76165.46,0.0,0.96714,2e-05,4.80053]
[1777476094548,54.07,76169.82,0.0,0.96727,2e-05,4.78444]
[1777476099583,54.05,76166.66,0.0,0.96724,2e-05,4.78802]
[1777476104617,54.04,76161.13,0.0,0.96715,2e-05,4.79803]
[1777476109653,54.03,76164.68,0.0,0.96725,2e-05,4.78602]
[1777476114691,54.02,76161.8,0.0,0.96721,2e-05,4.79039]
[1777476117709,54.01,76156.07,0.0,0.96711,2e-05,4.80235]
[1777476120731,54.01,76152.74,0.0,0.96706,2e-05,4.80885]
[1777476123751,54.01,76158.46,0.0,0.96718,2e-05,4.79453]
[1777476126772,54.01,76163.11,0.0,0.96728,2e-05,4.78293]
[1777476131806,54.0,76165.79,0.0,0.96734,2e-05,4.77607]
[1777476136842,54.0,76170.71,0.0,0.96744,2e-05,4.76385]
[1777476137943,54.0,76172.77,0.0,0.96748,2e-05,4.75881]
[1777476140872,54.0,76178.57,0.0,0.9676,2e-05,4.74477]
[1777476145913,54.0,76180.01,0.0,0.96763,2e-05,4.74129]
[1777476148928,54.0,76174.73,0.0,0.96752,2e-05,4.75402]
[1777476152957,54.0,76183.18,0.0,0.96771,2e-05,4.73094]
[1777476153964,54.0,76190.34,0.0,0.96786,2e-05,4.71375]
[1777476154972,54.0,76201.87,0.0,0.96809,2e-05,4.68616]
[1777476155979,54.0,76192.08,0.0,0.96789,2e-05,4.70972]
[1777476158088,54.0,76198.55,0.0,0.96802,2e-05,4.69429]
[1777476161014,54.0,76188.54,0.0,0.96782,2e-05,4.71853]
[1777476166049,54.01,76193.69,0.0,0.96792,2e-05,4.70628]
[1777476171084,54.01,76196.68,0.0,0.96798,2e-05,4.69931]
[1777476176119,54.01,76193.67,0.0,0.96792,2e-05,4.7067]
[1777476178228,54.01,76199.86,0.0,0.96804,2e-05,4.69188]
[1777476184177,54.01,76192.39,0.0,0.96789,2e-05,4.70997]
[1777476187197,54.01,76185.23,0.0,0.96775,2e-05,4.72714]
[1777476190221,54.01,76190.74,0.0,0.96786,2e-05,4.71383]
[1777476195253,54.01,76193.06,0.0,0.96791,2e-05,4.70827]
[1777476200288,54.01,76193.6,0.0,0.96792,2e-05,4.70698]
[1777476204316,54.01,76187.4,0.0,0.96779,2e-05,4.72191]
[1777476205323,54.01,76180.37,0.0,0.96765,2e-05,4.73882]
[1777476210358,54.01,76170.5,0.0,0.96745,2e-05,4.76244]
[1777476211364,54.01,76162.19,0.0,0.96729,2e-05,4.77984]
[1777476216399,54.0,76166.58,0.0,0.96739,2e-05,4.76863]
[1777476221435,54.0,76167.89,0.0,0.96742,2e-05,4.76497]
[1777476226469,54.0,76168.71,0.0,0.96744,2e-05,4.76252]
[1777476231505,54.0,76175.18,0.0,0.96758,2e-05,4.74642]
[1777476236543,54.0,76178.89,0.0,0.96765,2e-05,4.73718]
[1777476241576,54.0,76184.71,0.0,0.96778,2e-05,4.72292]
[1777476242582,54.0,76192.78,0.0,0.96794,2e-05,4.70351]
[1777476247619,54.0,76196.0,0.0,0.96801,2e-05,4.69574]
[1777476248725,54.0,76217.25,0.0,0.96843,2e-05,4.64499]
[1777476249635,54.0,76217.53,0.0,0.96844,2e-05,4.64442]
[1777476250639,54.0,76224.46,0.0,0.96858,2e-05,4.62806]
[1777476253660,54.0,76217.55,0.0,0.96844,2e-05,4.64483]
[1777476256683,54.0,76208.92,0.0,0.96826,2e-05,4.66563]
[1777476257688,54.0,76204.18,0.0,0.96816,2e-05,4.67699]
[1777476259702,54.0,76214.29,0.0,0.96837,2e-05,4.65296]
[1777476264738,54.0,76213.75,0.0,0.96835,2e-05,4.65454]
[1777476269772,54.0,76209.19,0.0,0.96826,2e-05,4.66575]
[1777476274808,54.0,76202.01,0.0,0.96813,2e-05,4.68047]
[1777476275815,54.0,76193.01,0.0,0.96795,2e-05,4.70204]
[1777476277829,54.0,76186.23,0.0,0.96781,2e-05,4.71826]
[1777476279843,54.0,76190.67,0.0,0.9679,2e-05,4.70752]
[1777476281857,54.0,76201.48,0.0,0.96812,2e-05,4.68158]
[1777476283872,54.0,76198.29,0.0,0.96806,2e-05,4.68927]
[1777476286892,54.0,76207.38,0.0,0.96824,2e-05,4.66756]
[1777476287903,54.0,76216.39,0.0,0.96842,2e-05,4.64612]
[1777476288907,54.0,76219.35,0.0,0.96848,2e-05,4.63917]
[1777476292938,54.0,76227.2,0.0,0.96864,2e-05,4.6204]
[1777476293944,54.0,76229.14,0.0,0.96867,2e-05,4.61594]
[1777476298980,54.0,76215.16,0.0,0.9684,2e-05,4.6488]
[1777476299988,54.0,76206.41,0.0,0.96822,2e-05,4.66979]
[1777476300994,54.0,76201.65,0.0,0.96812,2e-05,4.68125]
[1777476303008,54.0,76189.68,0.0,0.96788,2e-05,4.71006]
[1777476304019,54.0,76183.94,0.0,0.96776,2e-05,4.72389]
[1777476307044,54.0,76189.56,0.0,0.96788,2e-05,4.71033]
[1777476312074,54.0,76189.76,0.0,0.96788,2e-05,4.70993]
[1777476317109,54.0,76186.96,0.0,0.96782,2e-05,4.71677]
[1777476322144,54.0,76183.84,0.0,0.96776,2e-05,4.72436]
[1777476326171,54.0,76178.46,0.0,0.96765,2e-05,4.73736]
[1777476331207,54.0,76179.25,0.0,0.96768,2e-05,4.73275]
[1777476336242,54.0,76181.93,0.0,0.96774,2e-05,4.72634]
[1777476341277,54.0,76180.72,0.0,0.96771,2e-05,4.7293]
[1777476346311,54.0,76172.92,0.0,0.96755,2e-05,4.74812]
[1777476349333,54.0,76178.19,0.0,0.96766,2e-05,4.73537]
[1777476354368,54.0,76178.21,0.0,0.96766,2e-05,4.73535]
[1777476359403,54.0,76178.4,0.0,0.96766,2e-05,4.73492]
[1777476361417,54.0,76183.87,0.0,0.96777,2e-05,4.72176]
[1777476363432,54.0,76192.71,0.0,0.96795,2e-05,4.70061]
[1777476365445,54.01,76197.83,0.0,0.96806,2e-05,4.6885]
[1777476370478,54.01,76193.2,0.0,0.96796,2e-05,4.70006]
[1777476373501,54.01,76183.17,0.0,0.96775,2e-05,4.72439]
[1777476378536,54.01,76186.75,0.0,0.96782,2e-05,4.71605]
[1777476383571,54.01,76184.43,0.0,0.96777,2e-05,4.72188]
[1777476384578,54.01,76195.03,0.0,0.96799,2e-05,4.69654]
[1777476385585,54.01,76203.14,0.0,0.96815,2e-05,4.6771]
[1777476386592,54.01,76212.73,0.0,0.96835,2e-05,4.65432]
[1777476387599,54.01,76216.43,0.0,0.96842,2e-05,4.64566]
[1777476391642,54.01,76227.5,0.0,0.96867,2e-05,4.61543]
[1777476396663,54.0,76225.31,0.0,0.96865,2e-05,4.61768]
[1777476397671,53.99,76219.17,0.0,0.96853,2e-05,4.63188]
[1777476402704,53.99,76222.14,0.0,0.9686,2e-05,4.62328]
[1777476407738,53.98,76222.31,0.0,0.96862,2e-05,4.62094]
[1777476412774,53.98,76223.65,0.0,0.96866,2e-05,4.61581]
[1777476416802,53.97,76228.66,0.0,0.96878,2e-05,4.60203]
[1777476421840,53.96,76231.38,0.0,0.96885,2e-05,4.59378]
[1777476425870,53.96,76237.06,0.0,0.96897,2e-05,4.57899]
[1777476426876,53.96,76243.49,0.0,0.9691,2e-05,4.56311]
[1777476431911,53.95,76244.3,0.0,0.96914,2e-05,4.55833]
[1777476432918,53.94,76241.78,0.0,0.96911,2e-05,4.56282]
[1777476434932,53.94,76236.7,0.0,0.96901,2e-05,4.57406]
[1777476439969,53.92,76240.78,0.0,0.96913,2e-05,4.56003]
[1777476445005,53.92,76241.1,0.0,0.96915,2e-05,4.55738]
[1777476450057,53.91,76241.64,0.0,0.96917,2e-05,4.55463]
[1777476451173,53.91,76246.69,0.0,0.96929,2e-05,4.53989]
[1777476452178,53.91,76248.5,0.0,0.96933,2e-05,4.53495]
[1777476457213,53.9,76244.98,0.0,0.96928,2e-05,4.54072]
[1777476462250,53.89,76236.66,0.0,0.96915,2e-05,4.55693]
[1777476467285,53.88,76238.04,0.0,0.9692,2e-05,4.55046]
[1777476470306,53.87,76233.0,0.0,0.96911,2e-05,4.5616]
[1777476475347,53.86,76229.29,0.0,0.96906,2e-05,4.56681]
[1777476477358,53.86,76217.56,0.0,0.96883,2e-05,4.59482]
[1777476478365,53.86,76210.8,0.0,0.96869,2e-05,4.6111]
[1777476479372,53.86,76210.51,0.0,0.96868,2e-05,4.61198]
[1777476482393,53.87,76208.17,0.0,0.96863,2e-05,4.61829]
[1777476485416,53.87,76204.29,0.0,0.96855,2e-05,4.628]
[1777476490450,53.87,76199.2,0.0,0.96844,2e-05,4.64069]
[1777476494478,53.87,76191.12,0.0,0.96827,2e-05,4.66058]
[1777476499514,53.87,76187.4,0.0,0.96819,2e-05,4.6699]
[1777476504548,53.87,76189.1,0.0,0.96823,2e-05,4.66624]
[1777476509583,53.88,76189.3,0.0,0.96823,2e-05,4.66613]
[1777476514619,53.88,76193.52,0.0,0.96832,2e-05,4.65402]
[1777476515625,53.88,76201.95,0.0,0.96849,2e-05,4.63404]
[1777476516631,53.88,76208.14,0.0,0.96862,2e-05,4.61946]
[1777476518646,53.88,76215.64,0.0,0.96876,2e-05,4.60202]
[1777476523681,53.88,76224.37,0.0,0.96894,2e-05,4.58121]
[1777476525695,53.88,76232.18,0.0,0.96909,2e-05,4.56244]
[1777476530730,53.87,76226.91,0.0,0.969,2e-05,4.57335]
[1777476531737,53.87,76224.13,0.0,0.96895,2e-05,4.57925]
[1777476536771,53.87,76228.48,0.0,0.96905,2e-05,4.5673]
[1777476541807,53.86,76228.1,0.0,0.96906,2e-05,4.56689]
[1777476546842,53.86,76225.49,0.0,0.96902,2e-05,4.57138]
[1777476551877,53.85,76222.21,0.0,0.96897,2e-05,4.57743]
[1777476553890,53.85,76223.24,0.0,0.96899,2e-05,4.57427]
[1777476558926,53.84,76226.83,0.0,0.96908,2e-05,4.56407]
[1777476563961,53.83,76227.64,0.0,0.96911,2e-05,4.5602]
[1777476568997,53.83,76229.38,0.0,0.96916,2e-05,4.55451]
[1777476574032,53.83,76223.68,0.0,0.96906,2e-05,4.56518]
[1777476579066,53.83,76221.08,0.0,0.969,2e-05,4.57258]
[1777476583096,53.83,76228.26,0.0,0.96914,2e-05,4.55592]
[1777476584105,53.83,76242.29,0.0,0.96942,2e-05,4.52266]
[1777476585111,53.83,76248.58,0.0,0.96955,2e-05,4.50769]
[1777476586115,53.83,76237.87,0.0,0.96934,2e-05,4.53252]
[1777476587121,53.83,76226.47,0.0,0.96911,2e-05,4.55902]
[1777476592157,53.83,76226.94,0.0,0.96913,2e-05,4.55765]
[1777476594172,53.83,76229.49,0.0,0.96917,2e-05,4.5521]
[1777476595179,53.83,76222.22,0.0,0.96903,2e-05,4.56894]
[1777476596185,53.83,76211.65,0.0,0.96882,2e-05,4.59433]
[1777476597193,53.83,76205.98,0.0,0.9687,2e-05,4.60795]
[1777476600213,53.83,76199.23,0.0,0.96857,2e-05,4.62442]
[1777476603233,53.83,76204.63,0.0,0.96867,2e-05,4.6118]
[1777476605249,53.83,76210.1,0.0,0.96878,2e-05,4.59906]
[1777476606255,53.83,76220.9,0.0,0.969,2e-05,4.57325]
[1777476607267,53.83,76228.55,0.0,0.96915,2e-05,4.55485]
[1777476608269,53.83,76229.32,0.0,0.96917,2e-05,4.55272]
[1777476613305,53.83,76236.64,0.0,0.96932,2e-05,4.53396]
[1777476617334,53.82,76236.9,0.0,0.96935,2e-05,4.53095]
[1777476619347,53.81,76233.69,0.0,0.9693,2e-05,4.53706]
[1777476624383,53.8,76235.84,0.0,0.96937,2e-05,4.52882]
[1777476628410,53.79,76241.02,0.0,0.96948,2e-05,4.51473]
[1777476631431,53.79,76246.54,0.0,0.96963,2e-05,4.49655]
[1777476632438,53.78,76252.61,0.0,0.96975,2e-05,4.48176]
[1777476636465,53.78,76247.5,0.0,0.96967,2e-05,4.49182]
[1777476638487,53.77,76241.89,0.0,0.96956,2e-05,4.50431]
[1777476639487,53.77,76237.17,0.0,0.96949,2e-05,4.51342]
[1777476644522,53.76,76232.46,0.0,0.96942,2e-05,4.52108]
[1777476647543,53.75,76238.34,0.0,0.96955,2e-05,4.50575]
[1777476650567,53.74,76243.62,0.0,0.96967,2e-05,4.49149]
[1777476655602,53.73,76246.64,0.0,0.96975,2e-05,4.4814]
[1777476658623,53.73,76260.17,0.0,0.97003,2e-05,4.44818]
[1777476660637,53.72,76267.58,0.0,0.97018,2e-05,4.42996]
[1777476665675,53.71,76269.93,0.0,0.97025,2e-05,4.42199]
[1777476668696,53.71,76277.18,0.0,0.97039,2e-05,4.40428]
[1777476669703,53.71,76281.77,0.0,0.97049,2e-05,4.39281]
[1777476670711,53.71,76287.01,0.0,0.97059,2e-05,4.38035]
[1777476675745,53.7,76289.31,0.0,0.97065,2e-05,4.37306]
[1777476678767,53.7,76283.04,0.0,0.97054,2e-05,4.38665]
[1777476683800,53.69,76281.32,0.0,0.97052,2e-05,4.38853]
[1777476687829,53.68,76273.47,0.0,0.97039,2e-05,4.40446]
[1777476689843,53.68,76268.41,0.0,0.9703,2e-05,4.4152]
[1777476694877,53.67,76268.01,0.0,0.97033,2e-05,4.41122]
[1777476699913,53.66,76262.8,0.0,0.97024,2e-05,4.42133]
[1777476701928,53.66,76260.07,0.0,0.9702,2e-05,4.42665]
[1777476703942,53.65,76265.11,0.0,0.97031,2e-05,4.4135]
[1777476706963,53.65,76257.74,0.0,0.97018,2e-05,4.42907]
[1777476711998,53.64,76258.22,0.0,0.97021,2e-05,4.42547]
[1777476717033,53.63,76255.42,0.0,0.97017,2e-05,4.42958]
[1777476722068,53.62,76251.85,0.0,0.97012,2e-05,4.4355]
[1777476726102,53.62,76222.93,0.0,0.96957,2e-05,4.50206]
[1777476727108,53.62,76187.04,0.0,0.96886,2e-05,4.58626]
[1777476728120,53.62,76180.15,0.0,0.96873,2e-05,4.60205]
[1777476729129,53.62,76188.62,0.0,0.9689,2e-05,4.58214]
[1777476732150,53.62,76195.5,0.0,0.96903,2e-05,4.56665]
[1777476737184,53.63,76197.95,0.0,0.96906,2e-05,4.56225]
[1777476739199,53.63,76203.83,0.0,0.96918,2e-05,4.5489]
[1777476743232,53.63,76195.87,0.0,0.96901,2e-05,4.56886]
[1777476748265,53.64,76207.63,0.0,0.96923,2e-05,4.54234]
[1777476751283,53.64,76198.08,0.0,0.96905,2e-05,4.56322]
[1777476755312,53.64,76203.95,0.0,0.96916,2e-05,4.5504]
[1777476760346,53.65,76209.16,0.0,0.96925,2e-05,4.5396]
[1777476765384,53.65,76210.05,0.0,0.96926,2e-05,4.53902]
[1777476767398,53.65,76218.41,0.0,0.96942,2e-05,4.51994]
[1777476768405,53.66,76219.9,0.0,0.96944,2e-05,4.51678]
[1777476773444,53.66,76217.57,0.0,0.96938,2e-05,4.524]
[1777476776462,53.67,76204.77,0.0,0.96912,2e-05,4.55522]
[1777476777468,53.67,76200.05,0.0,0.96902,2e-05,4.56668]
[1777476779482,53.67,76197.82,0.0,0.96898,2e-05,4.5725]
[1777476783509,53.67,76187.49,0.0,0.96876,2e-05,4.59807]
[1777476784516,53.67,76183.12,0.0,0.96867,2e-05,4.60871]
[1777476786532,53.67,76177.4,0.0,0.96855,2e-05,4.62276]
[1777476791566,53.68,76176.12,0.0,0.96852,2e-05,4.62675]
[1777476794588,53.68,76170.21,0.0,0.9684,2e-05,4.64143]
[1777476798616,53.68,76172.56,0.0,0.96844,2e-05,4.63639]
[1777476799622,53.68,76175.51,0.0,0.9685,2e-05,4.62948]
[1777476804658,53.68,76178.12,0.0,0.96854,2e-05,4.62404]
[1777476809693,53.69,76177.09,0.0,0.96852,2e-05,4.62733]
[1777476814727,53.69,76177.62,0.0,0.96854,2e-05,4.62421]
[1777476819764,53.69,76178.91,0.0,0.96856,2e-05,4.62186]
[1777476824801,53.69,76177.01,0.0,0.96851,2e-05,4.62709]
[1777476827819,53.7,76187.34,0.0,0.96872,2e-05,4.60284]
[1777476828826,53.7,76192.22,0.0,0.96881,2e-05,4.59141]
[1777476830840,53.7,76191.01,0.0,0.96879,2e-05,4.59469]
[1777476835876,53.7,76187.21,0.0,0.9687,2e-05,4.60472]
[1777476836882,53.7,76181.88,0.0,0.96859,2e-05,4.61764]
[1777476838896,53.7,76174.89,0.0,0.96845,2e-05,4.63471]
[1777476843930,53.71,76170.35,0.0,0.96835,2e-05,4.64637]
[1777476847959,53.71,76166.01,0.0,0.96826,2e-05,4.65733]
[1777476852994,53.71,76178.35,0.0,0.9685,2e-05,4.62835]
[1777476854005,53.71,76180.4,0.0,0.96854,2e-05,4.62362]
[1777476859053,53.71,76175.37,0.0,0.96843,2e-05,4.63666]
[1777476862107,53.72,76170.1,0.0,0.96832,2e-05,4.64976]
[1777476865094,53.72,76154.34,0.0,0.968,2e-05,4.68796]
[1777476866101,53.72,76140.78,0.0,0.96772,2e-05,4.72086]
[1777476871137,53.72,76143.63,0.0,0.96779,2e-05,4.71141]
[1777476876171,53.72,76143.42,0.0,0.96779,2e-05,4.71202]
[1777476878185,53.72,76150.89,0.0,0.96794,2e-05,4.69403]
[1777476880199,53.72,76155.95,0.0,0.96804,2e-05,4.68195]
[1777476881205,53.72,76161.4,0.0,0.96815,2e-05,4.66891]
[1777476886241,53.72,76163.54,0.0,0.96819,2e-05,4.66424]
[1777476887284,53.72,76169.27,0.0,0.96831,2e-05,4.65058]
[1777476890275,53.72,76191.85,0.0,0.96876,2e-05,4.59708]
[1777476891277,53.72,76206.37,0.0,0.96905,2e-05,4.5629]
[1777476894337,53.72,76211.82,0.0,0.96916,2e-05,4.55029]
[1777476896311,53.73,76219.73,0.0,0.96931,2e-05,4.53227]
[1777476900346,53.73,76224.98,0.0,0.9694,2e-05,4.52126]
[1777476901346,53.73,76232.73,0.0,0.96955,2e-05,4.50288]
[1777476902394,53.73,76240.03,0.0,0.9697,2e-05,4.48565]
[1777476903360,53.73,76245.93,0.0,0.96981,2e-05,4.47175]
[1777476908395,53.72,76236.95,0.0,0.96966,2e-05,4.48988]
[1777476913432,53.71,76246.63,0.0,0.96987,2e-05,4.46434]
[1777476914494,53.71,76258.71,0.0,0.97011,2e-05,4.43576]
[1777476917472,53.7,76253.1,0.0,0.97002,2e-05,4.44728]
[1777476920495,53.7,76257.35,0.0,0.97011,2e-05,4.43596]
[1777476925528,53.69,76256.81,0.0,0.97012,2e-05,4.43487]
[1777476929556,53.68,76263.5,0.0,0.97026,2e-05,4.41757]
[1777476934634,53.68,76261.13,0.0,0.97025,2e-05,4.41833]
[1777476939630,53.67,76253.7,0.0,0.97012,2e-05,4.43335]
[1777476940637,53.67,76251.57,0.0,0.97009,2e-05,4.43783]
[1777476942651,53.66,76248.21,0.0,0.97003,2e-05,4.44468]
[1777476946695,53.66,76241.66,0.0,0.96992,2e-05,4.45799]
[1777476947698,53.65,76237.49,0.0,0.96984,2e-05,4.46721]
[1777476951732,53.65,76235.15,0.0,0.96981,2e-05,4.47058]
[1777476954750,53.64,76224.62,0.0,0.96962,2e-05,4.49361]
[1777476955755,53.64,76225.0,0.0,0.96963,2e-05,4.49215]
[1777476960792,53.63,76225.89,0.0,0.96967,2e-05,4.48726]
[1777476963813,53.62,76220.65,0.0,0.96958,2e-05,4.49785]
[1777476964822,53.62,76215.1,0.0,0.96948,2e-05,4.51031]
[1777476965829,53.62,76210.96,0.0,0.9694,2e-05,4.51945]
[1777476968848,53.62,76208.87,0.0,0.96937,2e-05,4.52337]
[1777476971869,53.62,76203.0,0.0,0.96925,2e-05,4.5372]
[1777476973883,53.62,76200.18,0.0,0.96919,2e-05,4.54453]
[1777476975897,53.62,76191.21,0.0,0.96901,2e-05,4.56641]
[1777476976903,53.62,76189.52,0.0,0.96897,2e-05,4.57071]
[1777476981939,53.62,76186.39,0.0,0.9689,2e-05,4.57892]
[1777476986975,53.63,76184.39,0.0,0.96885,2e-05,4.58503]
[1777476992012,53.63,76180.26,0.0,0.96878,2e-05,4.59355]
[1777476997043,53.64,76178.82,0.0,0.96874,2e-05,4.59825]
[1777477002081,53.64,76177.09,0.0,0.96869,2e-05,4.60363]
[1777477003086,53.64,76171.17,0.0,0.96857,2e-05,4.61802]
[1777477004093,53.64,76162.52,0.0,0.96839,2e-05,4.63896]
[1777477005100,53.64,76157.14,0.0,0.96828,2e-05,4.65206]
[1777477006109,53.64,76156.99,0.0,0.96828,2e-05,4.65258]
[1777477007116,53.64,76145.75,0.0,0.96805,2e-05,4.67981]
[1777477008121,53.65,76138.86,0.0,0.9679,2e-05,4.69657]
[1777477009128,53.65,76138.87,0.0,0.9679,2e-05,4.69662]
[1777477014163,53.65,76137.31,0.0,0.96787,2e-05,4.70076]
[1777477019198,53.65,76136.88,0.0,0.96786,2e-05,4.70212]
[1777477024235,53.65,76137.97,0.0,0.96788,2e-05,4.69983]
[1777477028262,53.65,76133.48,0.0,0.96778,2e-05,4.71084]
[1777477030276,53.65,76128.5,0.0,0.96768,2e-05,4.72294]
[1777477035311,53.65,76131.4,0.0,0.96774,2e-05,4.71589]
[1777477037335,53.65,76119.5,0.0,0.96749,2e-05,4.74484]
[1777477038336,53.65,76105.0,0.0,0.96719,2e-05,4.78024]
[1777477039363,53.65,76091.57,0.0,0.96691,2e-05,4.81314]
[1777477040386,53.65,76093.9,0.0,0.96696,2e-05,4.8071]
[1777477045400,53.65,76091.83,0.0,0.96693,2e-05,4.8115]
[1777477049429,53.64,76095.94,0.0,0.96702,2e-05,4.80084]
[1777477054463,53.64,76090.03,0.0,0.96691,2e-05,4.81212]
[1777477057484,53.64,76084.22,0.0,0.96679,2e-05,4.82601]
[1777477062520,53.64,76088.79,0.0,0.9669,2e-05,4.81402]
[1777477065566,53.64,76078.74,0.0,0.96669,2e-05,4.83857]
[1777477066553,53.64,76063.06,0.0,0.96636,2e-05,4.87706]
[1777477067560,53.63,76038.33,0.0,0.96583,2e-05,4.93852]
[1777477068570,53.63,76030.4,0.0,0.96566,2e-05,4.95809]
[1777477073600,53.63,76029.16,0.0,0.96565,2e-05,4.95934]
[1777477078635,53.62,76027.89,0.0,0.96563,2e-05,4.96066]
[1777477081658,53.62,76021.5,0.0,0.9655,2e-05,4.97563]
[1777477082665,53.62,76013.75,0.0,0.96534,2e-05,4.99479]
[1777477087699,53.61,76008.3,0.0,0.96524,2e-05,5.00644]
[1777477091732,53.6,76001.22,0.0,0.9651,2e-05,5.02258]
[1777477093746,53.6,75991.37,0.0,0.96488,2e-05,5.04707]
[1777477094753,53.6,75982.83,0.0,0.96469,2e-05,5.06874]
[1777477096767,53.6,75983.3,0.0,0.96471,2e-05,5.06722]
[1777477098781,53.6,75993.17,0.0,0.96493,2e-05,5.04171]
[1777477099788,53.6,75999.2,0.0,0.96506,2e-05,5.02625]
[1777477100803,53.6,75997.92,0.0,0.96504,2e-05,5.02943]
[1777477105856,53.6,75996.69,0.0,0.96501,2e-05,5.0321]
[1777477110867,53.59,75990.74,0.0,0.96489,2e-05,5.04682]
[1777477111874,53.59,75984.72,0.0,0.96477,2e-05,5.05934]
[1777477112880,53.59,75983.26,0.0,0.96474,2e-05,5.06293]
[1777477113886,53.59,75991.23,0.0,0.96492,2e-05,5.04243]
[1777477114894,53.59,75992.03,0.0,0.96494,2e-05,5.04029]
[1777477118922,53.59,75982.85,0.0,0.96475,2e-05,5.0621]
[1777477119928,53.59,75978.61,0.0,0.96466,2e-05,5.07241]
[1777477123956,53.58,75976.21,0.0,0.96461,2e-05,5.07753]
[1777477128998,53.58,75971.26,0.0,0.96451,2e-05,5.08935]
[1777477130028,53.58,75956.0,0.0,0.96417,2e-05,5.12844]
[1777477131025,53.58,75951.98,0.0,0.96408,2e-05,5.13856]
[1777477136052,53.57,75957.54,0.0,0.96421,2e-05,5.12287]
[1777477137059,53.57,75964.01,0.0,0.96437,2e-05,5.10555]
[1777477138063,53.57,75968.39,0.0,0.96447,2e-05,5.09367]
[1777477143098,53.56,75967.63,0.0,0.96448,2e-05,5.09259]
[1777477145112,53.55,75959.62,0.0,0.96431,2e-05,5.11196]
[1777477146119,53.55,75953.3,0.0,0.96417,2e-05,5.12762]
[1777477148134,53.55,75949.01,0.0,0.96409,2e-05,5.13736]
[1777477149141,53.55,75943.59,0.0,0.96397,2e-05,5.1507]
[1777477151156,53.54,75942.69,0.0,0.96396,2e-05,5.15161]
[1777477156202,53.53,75940.48,0.0,0.96394,2e-05,5.1538]
[1777477157205,53.53,75946.76,0.0,0.96409,2e-05,5.13684]
[1777477158209,53.52,75949.66,0.0,0.96416,2e-05,5.12867]
[1777477162237,53.52,75941.01,0.0,0.96399,2e-05,5.14842]
[1777477164253,53.51,75939.9,0.0,0.96397,2e-05,5.14992]
[1777477167279,53.5,75948.77,0.0,0.96419,2e-05,5.1249]
[1777477168286,53.5,75955.11,0.0,0.96434,2e-05,5.1079]
[1777477169293,53.5,75952.62,0.0,0.96429,2e-05,5.11371]
[1777477173321,53.49,75958.99,0.0,0.96447,2e-05,5.09209]
[1777477176343,53.49,75966.59,0.0,0.96466,2e-05,5.07084]
[1777477177353,53.48,75971.09,0.0,0.96477,2e-05,5.05822]
[1777477179363,53.48,75977.19,0.0,0.96491,2e-05,5.04159]
[1777477181377,53.48,75986.7,0.0,0.96513,2e-05,5.01638]
[1777477182384,53.48,75992.01,0.0,0.96525,2e-05,5.00244]
[1777477186412,53.47,75984.96,0.0,0.96511,2e-05,5.01864]
[1777477191447,53.46,75990.18,0.0,0.96524,2e-05,5.00315]
[1777477194467,53.46,75985.51,0.0,0.96515,2e-05,5.01372]
[1777477197491,53.45,75982.76,0.0,0.9651,2e-05,5.01981]
[1777477200538,53.45,75992.47,0.0,0.96532,2e-05,4.99377]
[1777477202527,53.45,75990.07,0.0,0.96528,2e-05,4.99904]
[1777477203535,53.45,75984.87,0.0,0.96517,2e-05,5.01186]
[1777477204540,53.44,75990.29,0.0,0.96529,2e-05,4.99763]
[1777477205575,53.44,75990.86,0.0,0.96531,2e-05,4.99577]
[1777477209576,53.44,75996.05,0.0,0.96543,2e-05,4.98099]
[1777477211589,53.44,75999.4,0.0,0.96551,2e-05,4.97175]
[1777477216625,53.43,76002.94,0.0,0.96561,2e-05,4.961]
[1777477218638,53.43,75996.34,0.0,0.96547,2e-05,4.97703]
[1777477219647,53.43,75994.68,0.0,0.96543,2e-05,4.98087]
[1777477221661,53.42,75988.83,0.0,0.96531,2e-05,4.99495]
[1777477223675,53.42,75985.21,0.0,0.96524,2e-05,5.00333]
[1777477225711,53.42,75979.78,0.0,0.96513,2e-05,5.01633]
[1777477226711,53.42,75974.97,0.0,0.96502,2e-05,5.02817]
[1777477228728,53.41,75973.27,0.0,0.96499,2e-05,5.03159]
[1777477233761,53.41,75977.12,0.0,0.96512,2e-05,5.01677]
[1777477238796,53.4,75989.21,0.0,0.9654,2e-05,4.98387]
[1777477239806,53.4,75996.75,0.0,0.96557,2e-05,4.96438]
[1777477240809,53.4,75998.56,0.0,0.96561,2e-05,4.95945]
[1777477243830,53.39,76004.77,0.0,0.96576,2e-05,4.94275]
[1777477245844,53.39,76008.68,0.0,0.96585,2e-05,4.93228]
[1777477250879,53.39,76005.56,0.0,0.96579,2e-05,4.93866]
[1777477255916,53.38,76003.49,0.0,0.96576,2e-05,4.94234]
[1777477259945,53.38,75996.35,0.0,0.96561,2e-05,4.95914]
[1777477260952,53.38,75987.71,0.0,0.96543,2e-05,4.98071]
[1777477261960,53.37,75984.17,0.0,0.96535,2e-05,4.98933]
[1777477262971,53.37,75969.7,0.0,0.96504,2e-05,5.02536]
[1777477264979,53.37,75965.46,0.0,0.96495,2e-05,5.03613]
[1777477265989,53.37,75970.91,0.0,0.96507,2e-05,5.02127]
[1777477271022,53.36,75972.18,0.0,0.96512,2e-05,5.01626]
[1777477273040,53.36,75962.84,0.0,0.96492,2e-05,5.03925]
[1777477274043,53.36,75955.54,0.0,0.96476,2e-05,5.05749]
[1777477275058,53.36,75953.65,0.0,0.96472,2e-05,5.06223]
[1777477276057,53.36,75943.61,0.0,0.96449,2e-05,5.0878]
[1777477279099,53.36,75950.43,0.0,0.96465,2e-05,5.0698]
[1777477282099,53.35,75955.8,0.0,0.96477,2e-05,5.05568]
[1777477287137,53.35,75955.78,0.0,0.96478,2e-05,5.05523]
[1777477288146,53.35,75960.98,0.0,0.96489,2e-05,5.04181]
[1777477291164,53.35,75967.02,0.0,0.96505,2e-05,5.023]
[1777477294184,53.35,75961.38,0.0,0.96494,2e-05,5.03609]
[1777477296198,53.34,75958.45,0.0,0.96488,2e-05,5.04305]
[1777477299219,53.34,75966.41,0.0,0.96507,2e-05,5.02123]
[1777477300231,53.34,75972.14,0.0,0.9652,2e-05,5.00615]
[1777477301233,53.34,75976.07,0.0,0.96529,2e-05,4.99571]
[1777477303247,53.33,75981.15,0.0,0.96541,2e-05,4.98198]
[1777477307275,53.33,75986.35,0.0,0.96553,2e-05,4.96725]
[1777477312310,53.32,75991.85,0.0,0.96567,2e-05,4.95147]
[1777477317345,53.32,75985.97,0.0,0.96556,2e-05,4.96466]
[1777477318352,53.32,75980.7,0.0,0.96544,2e-05,4.97767]
[1777477320369,53.31,75978.97,0.0,0.96541,2e-05,4.98129]
[1777477322384,53.31,75982.05,0.0,0.96549,2e-05,4.9727]
[1777477323390,53.31,75976.91,0.0,0.96538,2e-05,4.9854]
[1777477324398,53.31,75969.21,0.0,0.96521,2e-05,5.00462]
[1777477325405,53.31,75966.83,0.0,0.96516,2e-05,5.01027]
[1777477328425,53.3,75960.92,0.0,0.96504,2e-05,5.02445]
[1777477329432,53.3,75967.75,0.0,0.96519,2e-05,5.00653]
[1777477330438,53.3,75971.26,0.0,0.96527,2e-05,4.99713]
[1777477333479,53.3,75974.17,0.0,0.96534,2e-05,4.98925]
[1777477336485,53.3,75982.46,0.0,0.96553,2e-05,4.96772]
[1777477337488,53.3,75985.88,0.0,0.96561,2e-05,4.95866]
[1777477340509,53.29,75986.91,0.0,0.96564,2e-05,4.95497]
[1777477343549,53.29,75977.72,0.0,0.96545,2e-05,4.9772]
[1777477344537,53.29,75972.59,0.0,0.96534,2e-05,4.98986]
[1777477345545,53.29,75966.62,0.0,0.96521,2e-05,5.00467]
[1777477346551,53.28,75966.05,0.0,0.9652,2e-05,5.00568]
[1777477351605,53.28,75973.35,0.0,0.96539,2e-05,4.98293]
[1777477353620,53.28,75981.55,0.0,0.96558,2e-05,4.96128]
[1777477358635,53.27,75975.99,0.0,0.96547,2e-05,4.97351]
[1777477361660,53.27,75973.92,0.0,0.96543,2e-05,4.97759]
[1777477364679,53.27,75968.52,0.0,0.96532,2e-05,4.99089]
[1777477369713,53.26,75972.71,0.0,0.96543,2e-05,4.97806]
[1777477373743,53.25,75979.91,0.0,0.9656,2e-05,4.95807]
[1777477376762,53.25,75982.96,0.0,0.96568,2e-05,4.94915]
[1777477381800,53.25,75982.18,0.0,0.96567,2e-05,4.95044]
[1777477383865,53.25,75975.02,0.0,0.96551,2e-05,4.96824]
[1777477384839,53.24,75970.16,0.0,0.96541,2e-05,4.98056]
[1777477385869,53.24,75962.96,0.0,0.96525,2e-05,4.99892]
[1777477386876,53.24,75958.38,0.0,0.96515,2e-05,5.01056]
[1777477389897,53.24,75966.15,0.0,0.96532,2e-05,4.99048]
[1777477391912,53.24,75976.36,0.0,0.96555,2e-05,4.96441]
[1777477392924,53.24,75978.33,0.0,0.96559,2e-05,4.9594]
[1777477394939,53.24,75981.77,0.0,0.96567,2e-05,4.95068]
[1777477399968,53.24,75982.33,0.0,0.96569,2e-05,4.94829]
[1777477403004,53.24,75976.8,0.0,0.96557,2e-05,4.96117]
[1777477405003,53.23,75974.82,0.0,0.96554,2e-05,4.96548]
[1777477410073,53.23,75975.4,0.0,0.96556,2e-05,4.96258]
[1777477413074,53.23,75984.01,0.0,0.96577,2e-05,4.93808]
[1777477414081,53.23,75984.03,0.0,0.96577,2e-05,4.93809]
[1777477419122,53.23,75983.75,0.0,0.96576,2e-05,4.9388]
[1777477423148,53.23,75988.84,0.0,0.96588,2e-05,4.92546]
[1777477428183,53.23,75995.57,0.0,0.96603,2e-05,4.90823]
[1777477433221,53.22,75997.52,0.0,0.96608,2e-05,4.90203]
[1777477435235,53.22,76006.82,0.0,0.96628,2e-05,4.8782]
[1777477437249,53.22,75996.66,0.0,0.96607,2e-05,4.9033]
[1777477438256,53.22,75989.82,0.0,0.96592,2e-05,4.92027]
[1777477443291,53.21,75995.47,0.0,0.96606,2e-05,4.90462]
[1777477446316,53.21,76001.28,0.0,0.96619,2e-05,4.88929]
[1777477451346,53.21,76002.27,0.0,0.96622,2e-05,4.88569]
[1777477456382,53.21,76001.02,0.0,0.9662,2e-05,4.88783]
[1777477458397,53.2,75990.17,0.0,0.96597,2e-05,4.91473]
[1777477459403,53.2,75988.91,0.0,0.96594,2e-05,4.91766]
[1777477463432,53.2,75983.83,0.0,0.96584,2e-05,4.92947]
[1777477465445,53.2,75976.52,0.0,0.96569,2e-05,4.94743]
[1777477466452,53.2,75962.49,0.0,0.96538,2e-05,4.98281]
[1777477467459,53.2,75958.95,0.0,0.9653,2e-05,4.99148]
[1777477469473,53.2,75954.13,0.0,0.9652,2e-05,5.00381]
[1777477474507,53.2,75959.2,0.0,0.96533,2e-05,4.98811]
[1777477479543,53.2,75952.82,0.0,0.96518,2e-05,5.00445]
[1777477482564,53.2,75947.4,0.0,0.96506,2e-05,5.01824]
[1777477485585,53.19,75941.32,0.0,0.96493,2e-05,5.03367]
[1777477487599,53.19,75936.24,0.0,0.96482,2e-05,5.04659]
[1777477489612,53.19,75933.72,0.0,0.96476,2e-05,5.05291]
[1777477494648,53.19,75937.15,0.0,0.96484,2e-05,5.04363]
[1777477499683,53.19,75942.85,0.0,0.96497,2e-05,5.02866]
[1777477502705,53.19,75950.91,0.0,0.96515,2e-05,5.00786]
[1777477503722,53.19,75950.12,0.0,0.96514,2e-05,5.00987]
[1777477504719,53.19,75942.33,0.0,0.96496,2e-05,5.02983]
[1777477505729,53.19,75944.46,0.0,0.96501,2e-05,5.02432]
[1777477507740,53.19,75948.13,0.0,0.96509,2e-05,5.01485]
[1777477509753,53.19,75939.76,0.0,0.96491,2e-05,5.03625]
[1777477514787,53.19,75938.06,0.0,0.96487,2e-05,5.04031]
[1777477519824,53.19,75935.14,0.0,0.96481,2e-05,5.04758]
[1777477524861,53.19,75938.65,0.0,0.96489,2e-05,5.0383]
[1777477529898,53.19,75933.94,0.0,0.96479,2e-05,5.05014]
[1777477534931,53.19,75932.61,0.0,0.96478,2e-05,5.05057]
[1777477537952,53.18,75938.39,0.0,0.96491,2e-05,5.03555]
[1777477538959,53.18,75948.34,0.0,0.96513,2e-05,5.01]
[1777477539969,53.18,75949.88,0.0,0.96516,2e-05,5.00607]
[1777477545002,53.19,75955.95,0.0,0.9653,2e-05,4.99065]
[1777477546010,53.19,75964.51,0.0,0.96549,2e-05,4.96885]
[1777477547015,53.19,75969.91,0.0,0.96561,2e-05,4.95518]
[1777477548026,53.19,75973.09,0.0,0.96567,2e-05,4.9472]
[1777477550042,53.19,75977.51,0.0,0.96577,2e-05,4.93621]
[1777477555076,53.19,75979.9,0.0,0.96582,2e-05,4.92998]
[1777477557090,53.18,75986.03,0.0,0.96596,2e-05,4.91392]
[1777477558099,53.18,75990.26,0.0,0.96606,2e-05,4.90299]
[1777477563134,53.18,75990.52,0.0,0.96607,2e-05,4.90118]
[1777477568170,53.18,75989.9,0.0,0.96607,2e-05,4.90162]
[1777477573206,53.17,75988.64,0.0,0.96605,2e-05,4.90369]
[1777477578239,53.17,75985.72,0.0,0.966,2e-05,4.90993]
[1777477583274,53.17,75985.55,0.0,0.966,2e-05,4.90946]
[1777477588309,53.17,75979.53,0.0,0.96586,2e-05,4.92557]
[1777477593343,53.17,75982.43,0.0,0.96594,2e-05,4.91621]
[1777477598386,53.17,75983.55,0.0,0.96595,2e-05,4.9141]
[1777477603429,53.17,75981.91,0.0,0.96591,2e-05,4.91882]
[1777477604423,53.18,75967.41,0.0,0.96559,2e-05,4.95572]
[1777477605442,53.18,75956.89,0.0,0.96536,2e-05,4.98262]
[1777477606437,53.18,75950.58,0.0,0.96522,2e-05,4.99874]
[1777477607445,53.18,75944.46,0.0,0.96508,2e-05,5.01439]
[1777477612480,53.18,75950.55,0.0,0.96522,2e-05,4.99876]
[1777477617517,53.18,75952.72,0.0,0.96527,2e-05,4.99323]
[1777477620536,53.18,75959.22,0.0,0.96541,2e-05,4.97668]
[1777477622555,53.18,75953.84,0.0,0.96529,2e-05,4.99048]
[1777477623575,53.18,75945.63,0.0,0.96511,2e-05,5.01149]
[1777477624569,53.18,75942.34,0.0,0.96504,2e-05,5.01989]
[1777477628598,53.18,75935.13,0.0,0.96488,2e-05,5.03821]
[1777477631619,53.17,75922.18,0.0,0.96459,2e-05,5.07136]
[1777477632626,53.17,75918.09,0.0,0.9645,2e-05,5.08181]
[1777477636654,53.17,75923.91,0.0,0.96463,2e-05,5.06621]
[1777477638668,53.17,75927.04,0.0,0.9647,2e-05,5.05792]
[1777477641701,53.17,75921.75,0.0,0.96459,2e-05,5.07127]
[1777477643703,53.17,75917.06,0.0,0.96448,2e-05,5.08314]
[1777477647743,53.17,75922.76,0.0,0.96462,2e-05,5.06787]
[1777477652765,53.17,75924.34,0.0,0.96468,2e-05,5.06048]
[1777477657802,53.16,75927.05,0.0,0.96474,2e-05,5.05292]
[1777477659827,53.16,75937.36,0.0,0.96497,2e-05,5.02622]
[1777477660822,53.16,75941.14,0.0,0.96506,2e-05,5.01646]
[1777477663842,53.16,75947.67,0.0,0.96521,2e-05,4.99963]
[1777477664851,53.16,75950.01,0.0,0.96526,2e-05,4.99363]
[1777477665858,53.16,75957.44,0.0,0.96542,2e-05,4.97466]
[1777477666864,53.16,75960.86,0.0,0.9655,2e-05,4.96598]
[1777477667883,53.16,75967.42,0.0,0.96564,2e-05,4.94934]
[1777477668877,53.16,75968.9,0.0,0.96567,2e-05,4.94565]
[1777477669888,53.16,75975.02,0.0,0.96581,2e-05,4.93021]
[1777477670892,53.16,75977.88,0.0,0.96587,2e-05,4.92307]
[1777477675939,53.17,75973.79,0.0,0.96578,2e-05,4.93399]
[1777477677941,53.17,75967.97,0.0,0.96565,2e-05,4.94893]
[1777477678948,53.17,75962.07,0.0,0.96552,2e-05,4.964]
[1777477679967,53.17,75959.69,0.0,0.96546,2e-05,4.9701]
[1777477685008,53.17,75960.31,0.0,0.96547,2e-05,4.96871]
[1777477690024,53.17,75965.27,0.0,0.96558,2e-05,4.95626]
[1777477692038,53.17,75971.02,0.0,0.96571,2e-05,4.94176]
[1777477694053,53.17,75969.2,0.0,0.96567,2e-05,4.94655]
[1777477696068,53.17,75961.69,0.0,0.9655,2e-05,4.96577]
[1777477698081,53.17,75954.53,0.0,0.96534,2e-05,4.98407]
[1777477703115,53.17,75953.67,0.0,0.96532,2e-05,4.98625]
[1777477708153,53.17,75955.33,0.0,0.96536,2e-05,4.98201]
[1777477713185,53.17,75954.99,0.0,0.96537,2e-05,4.98019]
[1777477718225,53.17,75953.54,0.0,0.96533,2e-05,4.98489]
[1777477721243,53.18,75943.89,0.0,0.9651,2e-05,5.01102]
[1777477722263,53.18,75940.51,0.0,0.96502,2e-05,5.02013]
[1777477724263,53.18,75950.34,0.0,0.96524,2e-05,4.99482]
[1777477725294,53.18,75954.45,0.0,0.96533,2e-05,4.98478]
[1777477728292,53.18,75947.1,0.0,0.96517,2e-05,5.00348]
[1777477732320,53.18,75952.76,0.0,0.96529,2e-05,4.98885]
[1777477735341,53.18,75946.64,0.0,0.96516,2e-05,5.00439]
[1777477736348,53.18,75940.91,0.0,0.96503,2e-05,5.01902]
[1777477737377,53.18,75940.25,0.0,0.96502,2e-05,5.02063]
[1777477741405,53.18,75934.53,0.0,0.96489,2e-05,5.035]
[1777477743397,53.18,75926.23,0.0,0.96471,2e-05,5.05616]
[1777477745411,53.18,75922.51,0.0,0.96463,2e-05,5.06548]
[1777477747426,53.17,75916.3,0.0,0.96449,2e-05,5.08123]
[1777477748433,53.17,75905.06,0.0,0.96424,2e-05,5.1102]
[1777477749441,53.18,75899.03,0.0,0.9641,2e-05,5.12616]
[1777477750446,53.18,75891.05,0.0,0.96391,2e-05,5.14722]
[1777477751475,53.18,75879.39,0.0,0.96364,2e-05,5.17794]
[1777477753497,53.18,75878.46,0.0,0.96362,2e-05,5.18073]
[1777477756488,53.18,75883.25,0.0,0.96372,2e-05,5.16865]
[1777477761555,53.18,75890.03,0.0,0.96387,2e-05,5.15165]
[1777477762535,53.18,75897.73,0.0,0.96405,2e-05,5.13197]
[1777477763542,53.18,75906.14,0.0,0.96423,2e-05,5.11063]
[1777477765584,53.19,75920.18,0.0,0.96455,2e-05,5.07491]
[1777477766566,53.19,75928.63,0.0,0.96473,2e-05,5.05349]
[1777477767570,53.19,75934.71,0.0,0.96487,2e-05,5.03826]
[1777477768577,53.19,75939.78,0.0,0.96498,2e-05,5.02517]
[1777477769584,53.19,75953.79,0.0,0.96529,2e-05,4.98931]
[1777477770591,53.19,75958.77,0.0,0.9654,2e-05,4.97663]
[1777477773614,53.19,75952.67,0.0,0.96528,2e-05,4.98955]
[1777477774620,53.19,75944.43,0.0,0.9651,2e-05,5.0106]
[1777477778647,53.19,75948.53,0.0,0.96519,2e-05,5.00003]
[1777477782677,53.19,75957.42,0.0,0.96538,2e-05,4.97884]
[1777477787710,53.2,75957.72,0.0,0.96538,2e-05,4.9787]
[1777477792745,53.2,75958.14,0.0,0.96539,2e-05,4.97784]
[1777477797780,53.2,75963.18,0.0,0.96549,2e-05,4.96526]
[1777477802815,53.2,75964.67,0.0,0.96552,2e-05,4.96232]
[1777477804831,53.2,75957.44,0.0,0.96536,2e-05,4.98093]
[1777477806843,53.2,75952.11,0.0,0.96524,2e-05,4.99461]
[1777477810878,53.2,75944.82,0.0,0.96508,2e-05,5.01331]
[1777477811879,53.2,75941.82,0.0,0.96501,2e-05,5.02098]
[1777477814898,53.2,75938.24,0.0,0.96493,2e-05,5.03005]
[1777477819994,53.2,75939.1,0.0,0.96495,2e-05,5.02757]
[1777477820952,53.2,75948.66,0.0,0.96517,2e-05,5.00306]
[1777477821958,53.2,75953.06,0.0,0.96526,2e-05,4.9918]
[1777477824979,53.2,75961.98,0.0,0.96546,2e-05,4.96911]
[1777477826993,53.2,75961.95,0.0,0.96546,2e-05,4.96931]
[1777477832028,53.2,75960.89,0.0,0.96545,2e-05,4.96966]
[1777477836056,53.2,75952.33,0.0,0.96526,2e-05,4.99181]
[1777477838075,53.2,75949.75,0.0,0.9652,2e-05,4.99858]
[1777477843104,53.2,75955.03,0.0,0.96531,2e-05,4.98529]
[1777477845119,53.21,75957.26,0.0,0.96536,2e-05,4.97975]
[1777477850154,53.21,75955.73,0.0,0.96533,2e-05,4.98406]
[1777477855189,53.21,75952.26,0.0,0.96525,2e-05,4.99332]
[1777477857203,53.21,75947.04,0.0,0.96513,2e-05,5.0068]
[1777477862238,53.21,75937.28,0.0,0.96491,2e-05,5.0321]
[1777477863304,53.21,75932.01,0.0,0.96479,2e-05,5.04566]
[1777477864252,53.21,75932.01,0.0,0.96479,2e-05,5.04564]
[1777477869289,53.21,75931.66,0.0,0.96478,2e-05,5.04647]
[1777477871311,53.21,75926.11,0.0,0.96466,2e-05,5.06066]
[1777477873382,53.21,75883.76,0.0,0.96369,2e-05,5.17066]
[1777477874346,53.21,75842.53,0.0,0.96273,2e-05,5.27941]
[1777477875346,53.21,75825.01,0.0,0.96232,2e-05,5.3261]
[1777477876351,53.21,75788.82,0.0,0.96145,2e-05,5.42321]
[1777477877451,53.19,75774.69,0.0,0.96115,2e-05,5.45642]
[1777477880401,53.19,75770.36,0.0,0.96105,2e-05,5.46778]
[1777477881475,53.19,75790.24,0.0,0.96153,2e-05,5.41383]
[1777477882505,53.19,75806.26,0.0,0.96192,2e-05,5.37026]
[1777477883440,53.19,75834.06,0.0,0.96259,2e-05,5.29585]
[1777477884441,53.19,75836.83,0.0,0.96265,2e-05,5.28839]
[1777477889471,53.19,75845.88,0.0,0.96286,2e-05,5.26495]
[1777477890482,53.19,75847.44,0.0,0.9629,2e-05,5.26091]
[1777477892493,53.19,75834.92,0.0,0.96262,2e-05,5.29156]
[1777477893499,53.19,75827.77,0.0,0.96245,2e-05,5.31066]
[1777477894506,53.19,75823.18,0.0,0.96234,2e-05,5.32294]
[1777477897526,53.19,75815.99,0.0,0.96217,2e-05,5.34218]
[1777477898535,53.19,75817.49,0.0,0.9622,2e-05,5.33813]
[1777477900548,53.19,75822.62,0.0,0.96233,2e-05,5.32435]
[1777477901555,53.19,75828.43,0.0,0.96247,2e-05,5.30873]
[1777477903569,53.19,75827.51,0.0,0.96244,2e-05,5.31155]
[1777477904575,53.19,75821.63,0.0,0.9623,2e-05,5.32726]
[1777477905582,53.19,75825.32,0.0,0.96239,2e-05,5.31738]
[1777477907597,53.19,75838.89,0.0,0.96271,2e-05,5.28121]
[1777477908606,53.19,75839.9,0.0,0.96273,2e-05,5.27857]
[1777477910618,53.19,75833.83,0.0,0.96259,2e-05,5.2948]
[1777477915653,53.19,75840.26,0.0,0.96274,2e-05,5.27798]
[1777477917668,53.19,75845.74,0.0,0.96287,2e-05,5.26354]
[1777477918674,53.19,75838.88,0.0,0.9627,2e-05,5.28183]
[1777477919686,53.19,75834.29,0.0,0.9626,2e-05,5.29408]
[1777477920693,53.19,75826.81,0.0,0.96242,2e-05,5.31404]
[1777477921700,53.19,75825.81,0.0,0.96239,2e-05,5.31669]
[1777477923760,53.19,75809.01,0.0,0.96199,2e-05,5.36163]
[1777477924723,53.19,75809.26,0.0,0.962,2e-05,5.36088]
[1777477925728,53.19,75801.0,0.0,0.9618,2e-05,5.383]
[1777477926736,53.19,75794.12,0.0,0.96164,2e-05,5.40143]
[1777477928751,53.19,75795.0,0.0,0.96166,2e-05,5.39872]
[1777477930764,53.19,75805.2,0.0,0.96191,2e-05,5.37094]
[1777477931771,53.19,75810.04,0.0,0.96203,2e-05,5.35781]
[1777477933830,53.19,75798.96,0.0,0.96176,2e-05,5.38742]
[1777477935799,53.19,75796.36,0.0,0.9617,2e-05,5.39416]
[1777477940834,53.19,75789.44,0.0,0.96154,2e-05,5.41211]
[1777477942848,53.19,75781.47,0.0,0.96135,2e-05,5.43334]
[1777477943902,53.18,75786.69,0.0,0.96148,2e-05,5.41899]
[1777477945869,53.18,75793.18,0.0,0.96164,2e-05,5.40094]
[1777477947885,53.18,75800.47,0.0,0.96182,2e-05,5.38115]
[1777477950904,53.18,75795.2,0.0,0.9617,2e-05,5.39498]
[1777477951911,53.18,75789.34,0.0,0.96157,2e-05,5.40782]
[1777477953975,53.18,75777.13,0.0,0.96128,2e-05,5.44056]
[1777477955942,53.18,75770.39,0.0,0.96112,2e-05,5.45849]
[1777477956948,53.18,75766.26,0.0,0.96102,2e-05,5.4695]
[1777477959972,53.18,75780.5,0.0,0.96137,2e-05,5.43006]
[1777477960977,53.18,75784.74,0.0,0.96148,2e-05,5.41839]
[1777477962993,53.17,75784.88,0.0,0.96149,2e-05,5.41771]
[1777477968027,53.17,75785.58,0.0,0.96151,2e-05,5.41502]
[1777477971048,53.17,75803.9,0.0,0.96195,2e-05,5.36514]
[1777477972057,53.17,75812.77,0.0,0.96217,2e-05,5.34126]
[1777477973063,53.17,75817.38,0.0,0.96228,2e-05,5.32887]
[1777477975081,53.17,75817.29,0.0,0.96228,2e-05,5.3291]
[1777477980113,53.17,75825.94,0.0,0.96248,2e-05,5.30592]
[1777477982126,53.17,75829.2,0.0,0.96256,2e-05,5.29741]
[1777477985147,53.17,75835.83,0.0,0.96271,2e-05,5.27982]
[1777477986154,53.17,75845.03,0.0,0.96293,2e-05,5.25544]
[1777477987160,53.17,75848.04,0.0,0.963,2e-05,5.24755]
[1777477989176,53.17,75856.17,0.0,0.96319,2e-05,5.22626]
[1777477990194,53.17,75860.51,0.0,0.96329,2e-05,5.21495]
[1777477992214,53.17,75842.34,0.0,0.96286,2e-05,5.2629]
[1777477993218,53.17,75811.72,0.0,0.96214,2e-05,5.34459]
[1777477994226,53.17,75802.28,0.0,0.96191,2e-05,5.36989]
[1777477995233,53.17,75795.46,0.0,0.96175,2e-05,5.38816]
[1777477996245,53.17,75786.96,0.0,0.96155,2e-05,5.41099]
[1777477997248,53.17,75781.94,0.0,0.96143,2e-05,5.42441]
[1777477999264,53.17,75780.68,0.0,0.9614,2e-05,5.42743]
[1777478004339,53.17,75776.8,0.0,0.96131,2e-05,5.43697]
[1777478010340,53.16,75775.41,0.0,0.96129,2e-05,5.43957]
[1777478013361,53.16,75766.82,0.0,0.9611,2e-05,5.4595]
[1777478014411,53.16,75757.16,0.0,0.96087,2e-05,5.48539]
[1777478017391,53.16,75751.99,0.0,0.96075,2e-05,5.49868]
[1777478022424,53.15,75753.36,0.0,0.96079,2e-05,5.49428]
[1777478025446,53.15,75745.79,0.0,0.9606,2e-05,5.51483]
[1777478026458,53.15,75735.27,0.0,0.96034,2e-05,5.54364]
[1777478027469,53.15,75726.11,0.0,0.96012,2e-05,5.56873]
[1777478028476,53.15,75722.74,0.0,0.96003,3e-05,5.57797]
[1777478030485,53.15,75713.14,0.0,0.95979,3e-05,5.60438]
[1777478031498,53.15,75705.59,0.0,0.9596,3e-05,5.62534]
[1777478032506,53.15,75703.87,0.0,0.95956,3e-05,5.62985]
[1777478036534,53.15,75697.28,0.0,0.9594,3e-05,5.64762]
[1777478039554,53.15,75686.71,0.0,0.95914,3e-05,5.67662]
[1777478040562,53.15,75690.8,0.0,0.95924,3e-05,5.66498]
[1777478043588,53.14,75677.64,0.0,0.95891,3e-05,5.70122]
[1777478044593,53.14,75674.42,0.0,0.95883,3e-05,5.71]
[1777478046609,53.14,75666.56,0.0,0.95864,3e-05,5.73155]
[1777478048631,53.14,75670.71,0.0,0.95875,3e-05,5.71925]
[1777478049640,53.14,75676.02,0.0,0.95889,3e-05,5.70405]
[1777478051652,53.14,75678.93,0.0,0.95897,3e-05,5.69535]
[1777478056689,53.13,75678.54,0.0,0.95897,3e-05,5.69512]
[1777478058701,53.13,75684.55,0.0,0.95913,3e-05,5.67774]
[1777478059708,53.13,75685.96,0.0,0.95916,3e-05,5.67356]
[1777478061724,53.13,75697.48,0.0,0.95946,3e-05,5.64094]
[1777478062732,53.13,75707.03,0.0,0.9597,3e-05,5.6142]
[1777478063738,53.13,75712.04,0.0,0.95983,3e-05,5.60016]
[1777478064804,53.13,75705.09,0.0,0.95966,3e-05,5.61934]
[1777478066758,53.13,75698.47,0.0,0.95949,3e-05,5.63751]
[1777478067763,53.13,75697.04,0.0,0.95946,3e-05,5.64132]
[1777478071792,53.12,75702.59,0.0,0.95962,3e-05,5.6223]
[1777478074814,53.12,75697.16,0.0,0.95949,3e-05,5.63697]
[1777478077833,53.12,75702.56,0.0,0.95964,3e-05,5.62087]
[1777478081862,53.11,75708.21,0.0,0.95979,3e-05,5.60346]
[1777478086897,53.11,75702.91,0.0,0.95968,3e-05,5.61617]
[1777478091932,53.1,75700.8,0.0,0.95964,3e-05,5.61996]
[1777478095014,53.1,75708.93,0.0,0.95986,3e-05,5.59614]
[1777478096967,53.1,75718.04,0.0,0.96009,3e-05,5.57014]
[1777478097973,53.09,75724.21,0.0,0.96025,2e-05,5.55276]
[1777478098981,53.09,75725.37,0.0,0.96028,2e-05,5.54925]
[1777478101004,53.09,75730.43,0.0,0.96041,2e-05,5.53471]
[1777478106044,53.09,75730.01,0.0,0.96042,2e-05,5.53441]
[1777478111079,53.08,75729.26,0.0,0.96041,2e-05,5.53495]
[1777478113092,53.08,75720.56,0.0,0.9602,2e-05,5.55829]
[1777478115108,53.08,75714.56,0.0,0.96006,3e-05,5.57417]
[1777478116114,53.08,75705.38,0.0,0.95983,3e-05,5.59956]
[1777478117120,53.08,75704.03,0.0,0.95979,3e-05,5.60321]
[1777478122156,53.08,75702.87,0.0,0.95977,3e-05,5.60598]
[1777478125177,53.07,75697.5,0.0,0.95963,3e-05,5.62063]
[1777478130213,53.07,75700.7,0.0,0.95972,3e-05,5.61088]
[1777478132228,53.07,75709.2,0.0,0.95996,3e-05,5.58359]
[1777478133235,53.07,75715.01,0.0,0.96011,3e-05,5.56714]
[1777478134244,53.07,75712.99,0.0,0.96006,3e-05,5.5724]
[1777478137271,53.06,75719.47,0.0,0.96023,2e-05,5.55351]
[1777478138282,53.06,75725.79,0.0,0.9604,2e-05,5.53578]
[1777478139286,53.06,75735.55,0.0,0.96064,2e-05,5.50866]
[1777478140292,53.06,75743.74,0.0,0.96084,2e-05,5.48597]
[1777478141301,53.06,75744.27,0.0,0.96086,2e-05,5.48432]
[1777478145329,53.06,75755.67,0.0,0.96115,2e-05,5.45238]
[1777478146335,53.06,75755.89,0.0,0.96115,2e-05,5.45161]
[1777478151369,53.05,75761.08,0.0,0.96129,2e-05,5.43662]
[1777478156406,53.05,75770.37,0.0,0.96152,2e-05,5.41062]
[1777478158419,53.05,75771.55,0.0,0.96155,2e-05,5.40719]
[1777478163458,53.05,75772.58,0.0,0.96158,2e-05,5.40393]
[1777478165481,53.05,75770.4,0.0,0.96153,2e-05,5.40962]
[1777478168494,53.05,75764.58,0.0,0.96139,2e-05,5.42498]
[1777478170516,53.05,75761.88,0.0,0.96133,2e-05,5.43193]
[1777478175551,53.04,75759.49,0.0,0.96128,2e-05,5.4372]
[1777478178573,53.04,75755.05,0.0,0.96118,2e-05,5.44873]
[1777478183607,53.04,75752.41,0.0,0.96111,2e-05,5.45642]
[1777478188643,53.04,75750.22,0.0,0.96105,2e-05,5.46288]
[1777478193678,53.04,75753.35,0.0,0.96116,2e-05,5.4504]
[1777478198714,53.04,75757.27,0.0,0.96126,2e-05,5.43876]
[1777478200732,53.04,75748.56,0.0,0.96105,2e-05,5.46214]
[1777478201735,53.04,75746.93,0.0,0.96101,2e-05,5.46637]
[1777478206771,53.03,75746.94,0.0,0.96101,2e-05,5.46611]
[1777478208785,53.04,75740.47,0.0,0.96085,2e-05,5.48395]
[1777478209792,53.04,75734.46,0.0,0.9607,2e-05,5.50048]
[1777478211806,53.04,75730.07,0.0,0.9606,2e-05,5.51258]
[1777478214827,53.04,75723.92,0.0,0.96044,2e-05,5.52953]
[1777478218857,53.04,75729.05,0.0,0.96057,2e-05,5.51537]
[1777478219864,53.04,75732.56,0.0,0.96066,2e-05,5.50575]
[1777478221877,53.04,75736.3,0.0,0.96075,2e-05,5.49558]
[1777478226923,53.04,75734.71,0.0,0.96071,2e-05,5.5002]
[1777478230947,53.03,75738.25,0.0,0.9608,2e-05,5.48981]
[1777478235982,53.03,75735.17,0.0,0.96073,2e-05,5.49709]
[1777478241017,53.03,75736.0,0.0,0.96077,2e-05,5.49364]
[1777478245047,53.02,75744.34,0.0,0.96098,2e-05,5.46992]
[1777478246052,53.02,75754.57,0.0,0.96123,2e-05,5.44181]
[1777478247059,53.02,75759.02,0.0,0.96134,2e-05,5.42955]
[1777478249073,53.02,75765.7,0.0,0.96151,2e-05,5.41117]
[1777478252095,53.02,75771.72,0.0,0.96167,2e-05,5.39171]
[1777478253101,53.02,75783.2,0.0,0.96195,2e-05,5.36058]
[1777478254108,53.02,75793.47,0.0,0.9622,2e-05,5.33287]
[1777478255115,53.02,75792.52,0.0,0.96218,2e-05,5.33542]
[1777478260150,53.02,75789.16,0.0,0.9621,2e-05,5.3444]
[1777478265185,53.02,75788.43,0.0,0.96208,2e-05,5.34626]
[1777478270220,53.02,75785.21,0.0,0.962,2e-05,5.35484]
[1777478274249,53.02,75776.81,0.0,0.9618,2e-05,5.3774]
[1777478276327,53.02,75782.48,0.0,0.96194,2e-05,5.36197]
[1777478279284,53.02,75787.27,0.0,0.96206,2e-05,5.34894]
[1777478281298,53.02,75781.11,0.0,0.96191,2e-05,5.3655]
[1777478284326,53.02,75795.52,0.0,0.96225,2e-05,5.32661]
[1777478285336,53.02,75806.93,0.0,0.96253,2e-05,5.29603]
[1777478286339,53.02,75805.02,0.0,0.96248,2e-05,5.30122]
[1777478291374,53.02,75802.59,0.0,0.96242,2e-05,5.30804]
[1777478294400,53.02,75812.64,0.0,0.96266,2e-05,5.28132]
[1777478295406,53.02,75816.16,0.0,0.96274,2e-05,5.27202]
[1777478298428,53.02,75824.12,0.0,0.96293,2e-05,5.25114]
[1777478299436,53.02,75829.73,0.0,0.96306,2e-05,5.23637]
[1777478300441,53.02,75835.29,0.0,0.96319,2e-05,5.22177]
[1777478302456,53.02,75842.15,0.0,0.96334,2e-05,5.20397]
[1777478305476,53.03,75844.33,0.0,0.96339,2e-05,5.1988]
[1777478310513,53.03,75848.84,0.0,0.96348,2e-05,5.18792]
[1777478312528,53.03,75857.15,0.0,0.96369,2e-05,5.1637]
[1777478313535,53.03,75857.93,0.0,0.96371,2e-05,5.16191]
[1777478314541,53.03,75852.88,0.0,0.96359,2e-05,5.17546]
[1777478315549,53.03,75846.16,0.0,0.96343,2e-05,5.19341]
[1777478316554,53.03,75843.7,0.0,0.96337,2e-05,5.20012]
[1777478318569,53.03,75840.05,0.0,0.96328,2e-05,5.21015]
[1777478323604,53.04,75843.67,0.0,0.96336,2e-05,5.20144]
[1777478328639,53.04,75846.37,0.0,0.96342,2e-05,5.19519]
[1777478333674,53.04,75850.37,0.0,0.9635,2e-05,5.18551]
[1777478336764,53.05,75856.1,0.0,0.96363,2e-05,5.17117]
[1777478337702,53.05,75861.41,0.0,0.96375,2e-05,5.15722]
[1777478338709,53.05,75861.43,0.0,0.96375,2e-05,5.1574]
[1777478342738,53.05,75865.9,0.0,0.96384,2e-05,5.14664]
[1777478346835,53.05,75837.76,0.0,0.96318,2e-05,5.22176]
[1777478347785,53.05,75837.76,0.0,0.96318,2e-05,5.22222]
[1777478349810,53.06,75839.41,0.0,0.96321,2e-05,5.21813]
[1777478350816,53.06,75845.36,0.0,0.96335,2e-05,5.20255]
[1777478351823,53.06,75848.43,0.0,0.96342,2e-05,5.19462]
[1777478356911,53.06,75849.67,0.0,0.96344,2e-05,5.19229]
[1777478362900,53.06,75848.11,0.0,0.9634,2e-05,5.19756]
[1777478367935,53.07,75846.59,0.0,0.96335,2e-05,5.20247]
[1777478372973,53.07,75849.44,0.0,0.96343,2e-05,5.19309]
[1777478374984,53.07,75856.27,0.0,0.96358,2e-05,5.17553]
[1777478379013,53.07,75859.85,0.0,0.96366,2e-05,5.16706]
[1777478384048,53.08,75858.14,0.0,0.96361,2e-05,5.1728]
[1777478389083,53.08,75854.1,0.0,0.9635,2e-05,5.18461]
[1777478392103,53.08,75861.84,0.0,0.96368,2e-05,5.16495]
[1777478397192,53.09,75859.69,0.0,0.96362,2e-05,5.17193]
[1777478400184,53.09,75860.09,0.0,0.96362,2e-05,5.17164]
[1777478401211,53.09,75870.17,0.0,0.96385,2e-05,5.14521]
[1777478402199,53.09,75866.24,0.0,0.96376,2e-05,5.15606]
[1777478403202,53.09,75834.61,0.0,0.96302,2e-05,5.23974]
[1777478404212,53.09,75831.31,0.0,0.96294,2e-05,5.24863]
[1777478406226,53.09,75822.37,0.0,0.96273,2e-05,5.27262]
[1777478407233,53.09,75812.64,0.0,0.9625,2e-05,5.29865]
[1777478408239,53.09,75806.32,0.0,0.96234,2e-05,5.31559]
[1777478409247,53.09,75805.54,0.0,0.96233,2e-05,5.31767]
[1777478412268,53.09,75812.5,0.0,0.96249,2e-05,5.29903]
[1777478413274,53.09,75818.0,0.0,0.96262,2e-05,5.28436]
[1777478416296,53.1,75823.42,0.0,0.96275,2e-05,5.27008]
[1777478421331,53.1,75820.11,0.0,0.96267,2e-05,5.27915]
[1777478426376,53.1,75824.06,0.0,0.96276,2e-05,5.2688]
[1777478429387,53.1,75829.09,0.0,0.96288,2e-05,5.25556]
[1777478434422,53.1,75825.68,0.0,0.96281,2e-05,5.26212]
[1777478439456,53.1,75825.09,0.0,0.9628,2e-05,5.2639]
[1777478441471,53.1,75834.97,0.0,0.96303,2e-05,5.23776]
[1777478442477,53.1,75840.77,0.0,0.96316,2e-05,5.22249]
[1777478443485,53.1,75842.5,0.0,0.9632,2e-05,5.21803]
[1777478446506,53.1,75836.96,0.0,0.96307,2e-05,5.23303]
[1777478451541,53.1,75832.41,0.0,0.96296,2e-05,5.24559]
[1777478456575,53.1,75832.27,0.0,0.96295,2e-05,5.24636]
[1777478461611,53.11,75828.54,0.0,0.96286,2e-05,5.25665]
[1777478466646,53.11,75825.83,0.0,0.9628,2e-05,5.26422]
[1777478468660,53.11,75830.83,0.0,0.96291,2e-05,5.25108]
[1777478473695,53.11,75832.95,0.0,0.96296,2e-05,5.24591]
[1777478477724,53.11,75839.09,0.0,0.9631,2e-05,5.23003]
[1777478482759,53.11,75851.44,0.0,0.96338,2e-05,5.19809]
[1777478483766,53.11,75859.84,0.0,0.96357,2e-05,5.17619]
[1777478487798,53.11,75867.31,0.0,0.96374,2e-05,5.15698]
[1777478489808,53.11,75874.56,0.0,0.96392,2e-05,5.13751]
[1777478493837,53.11,75882.56,0.0,0.96412,2e-05,5.11301]
[1777478496856,53.11,75877.81,0.0,0.96402,2e-05,5.12476]
[1777478501892,53.1,75882.31,0.0,0.96413,2e-05,5.11196]
[1777478506929,53.1,75881.43,0.0,0.96412,2e-05,5.11327]
[1777478510956,53.1,75886.01,0.0,0.96423,2e-05,5.10062]
[1777478515991,53.1,75889.53,0.0,0.96432,2e-05,5.09062]
[1777478521028,53.09,75894.72,0.0,0.96445,2e-05,5.076]
[1777478522034,53.09,75899.59,0.0,0.96456,2e-05,5.06285]
[1777478524049,53.09,75906.71,0.0,0.96473,2e-05,5.04347]
[1777478526063,53.08,75911.92,0.0,0.96486,2e-05,5.02912]
[1777478531099,53.08,75904.82,0.0,0.96472,2e-05,5.04525]
[1777478533113,53.07,75899.38,0.0,0.9646,2e-05,5.05839]
[1777478538149,53.07,75898.94,0.0,0.96461,2e-05,5.05718]
[1777478541171,53.06,75893.96,0.0,0.96451,2e-05,5.06866]
[1777478546206,53.05,75892.04,0.0,0.96449,2e-05,5.07122]
[1777478551241,53.05,75888.22,0.0,0.96444,2e-05,5.07597]
[1777478556279,53.04,75895.0,0.0,0.96461,2e-05,5.05599]
[1777478558293,53.03,75900.74,0.0,0.96475,2e-05,5.04025]
[1777478560306,53.03,75904.11,0.0,0.96483,2e-05,5.03073]
[1777478565343,53.03,75905.94,0.0,0.96489,2e-05,5.02405]
[1777478570378,53.02,75907.72,0.0,0.96495,2e-05,5.01754]
[1777478574406,53.01,75915.28,0.0,0.96513,2e-05,4.99661]
[1777478575413,53.01,75922.74,0.0,0.9653,2e-05,4.97712]
[1777478576422,53.01,75927.1,0.0,0.9654,2e-05,4.96565]
[1777478578435,53.01,75937.07,0.0,0.96563,2e-05,4.93961]
[1777478579442,53.01,75943.73,0.0,0.96578,2e-05,4.9224]
[1777478580449,53.01,75943.95,0.0,0.96578,2e-05,4.92162]
[1777478582463,53.01,75938.71,0.0,0.96567,2e-05,4.93448]
[1777478585485,53.0,75928.76,0.0,0.96546,2e-05,4.95911]
[1777478586492,53.0,75928.69,0.0,0.96546,2e-05,4.95899]
[1777478588505,53.0,75934.67,0.0,0.9656,2e-05,4.94315]
[1777478593541,53.0,75933.35,0.0,0.96558,2e-05,4.94508]
[1777478595560,52.99,75938.46,0.0,0.9657,2e-05,4.93149]
[1777478596562,52.99,75946.37,0.0,0.96587,2e-05,4.91111]
[1777478597568,52.99,75952.08,0.0,0.966,2e-05,4.8964]
[1777478598575,52.99,75952.41,0.0,0.96601,2e-05,4.89537]
[1777478603611,52.99,75952.61,0.0,0.96602,2e-05,4.89393]
[1777478608646,52.99,75950.97,0.0,0.96599,2e-05,4.89719]
[1777478613681,52.98,75955.06,0.0,0.96611,2e-05,4.8832]
[1777478615695,52.98,75962.52,0.0,0.96627,2e-05,4.86406]
[1777478620730,52.98,75965.15,0.0,0.96634,2e-05,4.85682]
[1777478625765,52.98,75961.83,0.0,0.96627,2e-05,4.86458]
[1777478630800,52.98,75961.22,0.0,0.96626,2e-05,4.86531]
[1777478635834,52.97,75961.93,0.0,0.96628,2e-05,4.86288]
[1777478639863,52.97,75954.01,0.0,0.96611,2e-05,4.88234]
[1777478644898,52.97,75951.64,0.0,0.96607,2e-05,4.88754]
[1777478649932,52.97,75951.46,0.0,0.96607,2e-05,4.88721]
[1777478654968,52.96,75950.29,0.0,0.96605,2e-05,4.88939]
[1777478660002,52.96,75948.93,0.0,0.96603,2e-05,4.89205]
[1777478665044,52.96,75947.06,0.0,0.966,2e-05,4.89601]
[1777478667052,52.96,75952.29,0.0,0.96611,2e-05,4.88248]
[1777478672087,52.96,75951.13,0.0,0.96611,2e-05,4.88203]
[1777478677128,52.95,75956.2,0.0,0.96623,2e-05,4.86856]
[1777478678133,52.95,75964.6,0.0,0.96641,2e-05,4.8473]
[1777478681155,52.95,75959.28,0.0,0.9663,2e-05,4.86044]
[1777478684174,52.95,75964.37,0.0,0.96641,2e-05,4.84729]
[1777478686189,52.95,75971.52,0.0,0.96657,2e-05,4.82912]
[1777478687196,52.95,75979.07,0.0,0.96673,2e-05,4.81012]
[1777478688204,52.95,75983.6,0.0,0.96683,2e-05,4.79874]
[1777478690217,52.95,75986.19,0.0,0.96688,2e-05,4.79225]
[1777478694245,52.95,75991.2,0.0,0.96699,2e-05,4.77975]
[1777478696267,52.95,75996.48,0.0,0.9671,2e-05,4.76661]
[1777478697268,52.95,76001.63,0.0,0.96721,2e-05,4.75386]
[1777478699357,52.95,76005.09,0.0,0.96729,2e-05,4.74539]
[1777478705323,52.95,76001.86,0.0,0.96721,2e-05,4.75378]
[1777478707337,52.95,75995.82,0.0,0.96709,2e-05,4.76888]
[1777478708345,52.95,75985.47,0.0,0.96686,2e-05,4.79471]
[1777478709351,52.95,75975.41,0.0,0.96665,2e-05,4.81987]
[1777478710358,52.95,75970.51,0.0,0.96654,2e-05,4.83211]
[1777478712374,52.95,75970.19,0.0,0.96654,2e-05,4.83273]
[1777478717407,52.95,75965.59,0.0,0.96644,2e-05,4.84383]
[1777478722442,52.95,75969.2,0.0,0.96652,2e-05,4.83426]
[1777478727477,52.95,75968.34,0.0,0.96651,2e-05,4.83601]
[1777478732512,52.95,75969.49,0.0,0.96655,2e-05,4.83002]
[1777478735533,52.94,75962.42,0.0,0.9664,2e-05,4.84757]
[1777478740568,52.94,75964.32,0.0,0.96645,2e-05,4.84227]
[1777478745603,52.94,75964.85,0.0,0.96646,2e-05,4.84046]
[1777478749709,52.94,75978.79,0.0,0.96677,2e-05,4.80508]
[1777478750638,52.94,75978.79,0.0,0.96677,2e-05,4.80501]
[1777478751645,52.94,75989.64,0.0,0.967,2e-05,4.77786]
[1777478752652,52.94,75995.1,0.0,0.96712,2e-05,4.76427]
[1777478754667,52.94,75989.64,0.0,0.967,2e-05,4.77792]
[1777478759701,52.94,75989.23,0.0,0.96699,2e-05,4.77899]
[1777478762722,52.94,75981.77,0.0,0.96683,2e-05,4.79766]
[1777478763729,52.94,75980.71,0.0,0.96681,2e-05,4.8003]
[1777478768765,52.94,75980.03,0.0,0.96679,2e-05,4.80191]
[1777478772792,52.94,75988.4,0.0,0.96697,2e-05,4.78093]
[1777478773799,52.94,75994.85,0.0,0.96711,2e-05,4.76488]
[1777478774808,52.94,75996.39,0.0,0.96715,2e-05,4.7611]
[1777478779841,52.94,75997.23,0.0,0.96716,2e-05,4.75929]
[1777478784875,52.94,75999.11,0.0,0.9672,2e-05,4.75492]
[1777478789911,52.94,75996.16,0.0,0.96713,2e-05,4.76261]
[1777478792932,52.94,75990.57,0.0,0.96703,2e-05,4.77402]
[1777478797967,52.95,75981.96,0.0,0.96684,2e-05,4.79609]
[1777478798975,52.95,75978.73,0.0,0.96677,2e-05,4.80418]
[1777478803001,52.94,75974.25,0.0,0.96667,2e-05,4.81537]
[1777478807030,52.94,75968.46,0.0,0.96655,2e-05,4.82978]
[1777478812065,52.94,75970.09,0.0,0.96659,2e-05,4.82546]
[1777478817101,52.94,75963.39,0.0,0.96644,2e-05,4.84203]
[1777478819114,52.94,75969.01,0.0,0.96657,2e-05,4.8277]
[1777478824149,52.94,75969.54,0.0,0.96658,2e-05,4.82615]
[1777478829184,52.94,75966.92,0.0,0.96653,2e-05,4.83251]
[1777478830269,52.94,75958.04,0.0,0.96633,2e-05,4.85474]
[1777478835233,52.94,75944.38,0.0,0.96604,2e-05,4.88877]
[1777478836236,52.94,75932.18,0.0,0.96577,2e-05,4.91958]
[1777478837242,52.94,75925.81,0.0,0.96563,2e-05,4.9356]
[1777478838249,52.94,75920.12,0.0,0.96551,2e-05,4.9499]
[1777478840263,52.93,75915.78,0.0,0.96542,2e-05,4.9605]
[1777478845298,52.93,75917.11,0.0,0.96546,2e-05,4.95578]
[1777478849326,52.93,75922.35,0.0,0.96558,2e-05,4.94135]
[1777478853355,52.92,75927.93,0.0,0.96573,2e-05,4.92346]
[1777478854362,52.92,75934.29,0.0,0.96587,2e-05,4.90706]
[1777478855369,52.92,75938.01,0.0,0.96596,2e-05,4.89742]
[1777478860404,52.92,75940.98,0.0,0.96603,2e-05,4.88905]
[1777478865440,52.92,75935.19,0.0,0.96591,2e-05,4.9029]
[1777478869468,52.91,75933.15,0.0,0.96587,2e-05,4.90728]
[1777478874504,52.91,75930.69,0.0,0.96583,2e-05,4.91246]
[1777478876517,52.91,75937.24,0.0,0.96597,2e-05,4.89539]
[1777478878532,52.91,75943.13,0.0,0.96611,2e-05,4.88009]
[1777478883568,52.91,75941.55,0.0,0.96608,2e-05,4.88323]
[1777478888602,52.9,75949.7,0.0,0.96626,2e-05,4.86171]
[1777478889610,52.9,75959.48,0.0,0.96648,2e-05,4.83689]
[1777478890703,52.9,75986.46,0.0,0.96706,2e-05,4.7692]
[1777478891623,52.9,75986.48,0.0,0.96706,2e-05,4.76912]
[1777478892632,52.9,75990.68,0.0,0.96715,2e-05,4.75868]
[1777478896662,52.9,75989.6,0.0,0.96713,2e-05,4.76152]
[1777478898679,52.9,75986.31,0.0,0.96706,2e-05,4.76977]
[1777478903712,52.9,75993.26,0.0,0.9672,2e-05,4.75261]
[1777478907742,52.9,75987.17,0.0,0.96707,2e-05,4.76797]
[1777478912775,52.9,75985.53,0.0,0.96705,2e-05,4.76949]
[1777478914790,52.9,75977.99,0.0,0.96689,2e-05,4.78836]
[1777478916804,52.9,75975.29,0.0,0.96683,2e-05,4.79509]
[1777478920831,52.9,75968.29,0.0,0.96668,2e-05,4.81257]
[1777478922845,52.9,75967.25,0.0,0.96666,2e-05,4.81509]
[1777478926873,52.9,75973.72,0.0,0.9668,2e-05,4.79871]
[1777478928886,52.9,75979.19,0.0,0.96692,2e-05,4.78501]
[1777478930902,52.9,75980.05,0.0,0.96694,2e-05,4.78289]
[1777478935936,52.9,75975.92,0.0,0.96685,2e-05,4.79326]
[1777478940972,52.9,75976.48,0.0,0.96686,2e-05,4.79183]
[1777478946008,52.9,75973.37,0.0,0.96679,2e-05,4.79959]
[1777478951044,52.9,75978.9,0.0,0.96691,2e-05,4.7857]
[1777478954064,52.9,75969.82,0.0,0.96672,2e-05,4.80842]
[1777478955071,52.9,75969.81,0.0,0.96672,2e-05,4.8084]
[1777478960110,52.9,75971.89,0.0,0.96677,2e-05,4.80299]
[1777478965145,52.9,75959.78,0.0,0.96651,2e-05,4.83317]
[1777478966150,52.9,75953.67,0.0,0.96637,2e-05,4.84848]
[1777478967156,52.9,75954.38,0.0,0.96639,2e-05,4.84658]
[1777478969170,52.9,75947.83,0.0,0.96625,2e-05,4.86289]
[1777478973197,52.9,75943.91,0.0,0.96618,2e-05,4.86953]
[1777478978237,52.9,75944.76,0.0,0.96621,2e-05,4.86662]
[1777478983270,52.89,75943.37,0.0,0.96619,2e-05,4.86936]
[1777478988303,52.89,75941.14,0.0,0.96614,2e-05,4.8742]
[1777478990318,52.89,75948.64,0.0,0.96631,2e-05,4.85476]
[1777478995363,52.89,75943.89,0.0,0.96621,2e-05,4.86616]
[1777478996371,52.89,75968.98,0.0,0.96676,2e-05,4.80276]
[1777478997381,52.89,75993.64,0.0,0.96729,2e-05,4.74128]
[1777479002413,52.89,75991.65,0.0,0.96724,2e-05,4.74645]
[1777479007448,52.89,75992.4,0.0,0.96726,2e-05,4.74479]
[1777479012483,52.89,75992.66,0.0,0.96726,2e-05,4.7444]
[1777479017519,52.89,76006.1,0.0,0.96755,2e-05,4.7114]
[1777479022553,52.89,76008.32,0.0,0.96759,2e-05,4.70647]
[1777479025576,52.89,76016.96,0.0,0.96777,2e-05,4.6855]
[1777479026581,52.89,76023.65,0.0,0.96791,2e-05,4.66919]
[1777479027587,52.89,76032.34,0.0,0.96809,2e-05,4.64805]
[1777479028597,52.89,76034.51,0.0,0.96813,2e-05,4.64295]
[1777479031617,52.9,76027.87,0.0,0.968,2e-05,4.65719]
[1777479033630,52.9,76031.77,0.0,0.96808,2e-05,4.64799]
[1777479034638,52.9,76035.52,0.0,0.96816,2e-05,4.63901]
[1777479039672,52.9,76042.16,0.0,0.96829,2e-05,4.62386]
[1777479040681,52.9,76049.56,0.0,0.96844,2e-05,4.60607]
[1777479041765,52.9,76058.86,0.0,0.96863,2e-05,4.58376]
[1777479043700,52.91,76065.16,0.0,0.96875,2e-05,4.5691]
[1777479044707,52.91,76068.06,0.0,0.96881,2e-05,4.56242]
[1777479046721,52.91,76073.27,0.0,0.96891,2e-05,4.55054]
[1777479048735,52.91,76081.68,0.0,0.96907,2e-05,4.53105]
[1777479049746,52.91,76075.85,0.0,0.96895,2e-05,4.54547]
[1777479050749,52.91,76075.07,0.0,0.96893,2e-05,4.54772]
[1777479051756,52.92,76070.0,0.0,0.96883,2e-05,4.56032]
[1777479053771,52.92,76069.72,0.0,0.96882,2e-05,4.56167]
[1777479055789,52.92,76073.01,0.0,0.96888,2e-05,4.55444]
[1777479060820,52.93,76077.62,0.0,0.96896,2e-05,4.54515]
[1777479065856,52.93,76073.87,0.0,0.96886,2e-05,4.55609]
[1777479070906,52.94,76074.64,0.0,0.96887,2e-05,4.55572]
[1777479075944,52.95,76074.2,0.0,0.96884,2e-05,4.55901]
[1777479079975,52.95,76068.87,0.0,0.96872,2e-05,4.57333]
[1777479080977,52.95,76062.12,0.0,0.96858,2e-05,4.59001]
[1777479082050,52.95,76062.82,0.0,0.96859,2e-05,4.58862]
[1777479085014,52.96,76068.46,0.0,0.9687,2e-05,4.57593]
[1777479090041,52.96,76067.56,0.0,0.96867,2e-05,4.5798]
[1777479092055,52.96,76056.1,0.0,0.96844,2e-05,4.60561]
[1777479093062,52.96,76052.06,0.0,0.96835,2e-05,4.61572]
[1777479098096,52.97,76048.63,0.0,0.96827,2e-05,4.62548]
[1777479103133,52.97,76044.21,0.0,0.96817,2e-05,4.6376]
[1777479108168,52.98,76043.28,0.0,0.96814,2e-05,4.64117]
[1777479112195,52.98,76036.08,0.0,0.96798,2e-05,4.65977]
[1777479115216,52.98,76034.76,0.0,0.96795,2e-05,4.66365]
[1777479120251,52.99,76036.53,0.0,0.96798,2e-05,4.66039]
[1777479125287,52.99,76034.86,0.0,0.96793,2e-05,4.6655]
[1777479130321,52.99,76035.68,0.0,0.96794,2e-05,4.66447]
[1777479135357,53.0,76035.26,0.0,0.96792,2e-05,4.66642]
[1777479140391,53.0,76039.4,0.0,0.968,2e-05,4.6572]
[1777479145427,53.0,76039.44,0.0,0.968,2e-05,4.65805]
[1777479150462,53.01,76039.65,0.0,0.96799,2e-05,4.65847]
[1777479154490,53.01,76031.91,0.0,0.96784,2e-05,4.67552]
[1777479155499,53.01,76027.28,0.0,0.96774,2e-05,4.68704]
[1777479157511,53.01,76014.4,0.0,0.96747,2e-05,4.71902]
[1777479158518,53.01,76010.93,0.0,0.9674,2e-05,4.72768]
[1777479163556,53.01,76013.14,0.0,0.96744,2e-05,4.72254]
[1777479168590,53.01,76021.49,0.0,0.96761,2e-05,4.70232]
[1777479169601,53.01,76028.05,0.0,0.96775,2e-05,4.68641]
[1777479170604,53.01,76035.77,0.0,0.96791,2e-05,4.66747]
[1777479171611,53.02,76038.59,0.0,0.96797,2e-05,4.66072]
[1777479176646,53.02,76045.83,0.0,0.96811,2e-05,4.64406]
[1777479181681,53.02,76047.56,0.0,0.96814,2e-05,4.64081]
[1777479186715,53.03,76044.11,0.0,0.96806,2e-05,4.65017]
[1777479191752,53.03,76043.03,0.0,0.96803,2e-05,4.65369]
[1777479196785,53.03,76043.83,0.0,0.96804,2e-05,4.6526]
[1777479201824,53.03,76044.43,0.0,0.96804,2e-05,4.65196]
[1777479206856,53.04,76045.1,0.0,0.96805,2e-05,4.65116]
[1777479209878,53.04,76053.78,0.0,0.96823,2e-05,4.63049]
[1777479210885,53.04,76052.44,0.0,0.9682,2e-05,4.63395]
[1777479215920,53.04,76045.94,0.0,0.96807,2e-05,4.64815]
[1777479218941,53.04,76039.61,0.0,0.96794,2e-05,4.66416]
[1777479219948,53.04,76036.56,0.0,0.96787,2e-05,4.67179]
[1777479223043,53.05,76022.75,0.0,0.96758,2e-05,4.70614]
[1777479223976,53.05,76023.26,0.0,0.96759,2e-05,4.70498]
[1777479224983,53.05,76017.77,0.0,0.96747,2e-05,4.7186]
[1777479225990,53.05,76012.43,0.0,0.96736,2e-05,4.73186]
[1777479228006,53.05,76008.89,0.0,0.96728,2e-05,4.74069]
[1777479233041,53.05,76005.86,0.0,0.96722,2e-05,4.74834]
[1777479238075,53.05,76004.29,0.0,0.96718,2e-05,4.75235]
[1777479243184,53.05,76002.68,0.0,0.96715,2e-05,4.7565]
[1777479249154,53.05,76002.46,0.0,0.96714,2e-05,4.75722]
[1777479253181,53.05,75996.63,0.0,0.96701,2e-05,4.7718]
[1777479258215,53.05,75999.95,0.0,0.96708,2e-05,4.76362]
[1777479263254,53.05,76000.04,0.0,0.96708,2e-05,4.76358]
[1777479268286,53.05,76001.46,0.0,0.96711,2e-05,4.76024]
[1777479273320,53.05,76002.36,0.0,0.96715,2e-05,4.75559]
[1777479278355,53.05,75999.0,0.0,0.96707,2e-05,4.76423]
[1777479283393,53.05,75995.93,0.0,0.96701,2e-05,4.77208]
[1777479286414,53.05,75989.06,0.0,0.96686,2e-05,4.78928]
[1777479289434,53.05,75986.2,0.0,0.9668,2e-05,4.79641]
[1777479294470,53.05,75987.57,0.0,0.96683,2e-05,4.79292]
[1777479299504,53.05,75985.73,0.0,0.96679,2e-05,4.79744]
[1777479303535,53.05,75992.49,0.0,0.96693,2e-05,4.78045]
[1777479304543,53.05,76000.18,0.0,0.9671,2e-05,4.76132]
[1777479305548,53.05,76003.91,0.0,0.96718,2e-05,4.75208]
[1777479308574,53.05,76005.54,0.0,0.96721,2e-05,4.74818]
[1777479312600,53.05,76018.82,0.0,0.96749,2e-05,4.71556]
[1777479313608,53.05,76023.52,0.0,0.96759,2e-05,4.70407]
[1777479318646,53.06,76025.07,0.0,0.96762,2e-05,4.70084]
[1777479323682,53.06,76032.77,0.0,0.96777,2e-05,4.68252]
[1777479325698,53.06,76040.49,0.0,0.96793,2e-05,4.66388]
[1777479326703,53.06,76043.38,0.0,0.96799,2e-05,4.65698]
[1777479328718,53.06,76052.52,0.0,0.96818,2e-05,4.63504]
[1777479329724,53.06,76056.32,0.0,0.96826,2e-05,4.62601]
[1777479332751,53.06,76061.99,0.0,0.96838,2e-05,4.61031]
[1777479333833,53.07,76067.58,0.0,0.9685,2e-05,4.5973]
[1777479338793,53.07,76062.52,0.0,0.96838,2e-05,4.61098]
[1777479340805,53.07,76052.29,0.0,0.96816,2e-05,4.63634]
[1777479341819,53.07,76046.15,0.0,0.96803,2e-05,4.65151]
[1777479346844,53.08,76040.2,0.0,0.9679,2e-05,4.66699]
[1777479349864,53.08,76034.86,0.0,0.96779,2e-05,4.68053]
[1777479351881,53.08,76027.92,0.0,0.96764,2e-05,4.69782]
[1777479356914,53.08,76029.36,0.0,0.96766,2e-05,4.69486]
[1777479359935,53.08,76024.8,0.0,0.96757,2e-05,4.70639]
[1777479362957,53.08,76015.85,0.0,0.96737,2e-05,4.72871]
[1777479364971,53.08,76013.9,0.0,0.96733,2e-05,4.73361]
[1777479370014,53.08,76012.41,0.0,0.9673,2e-05,4.73747]
[1777479375045,53.08,76014.74,0.0,0.96735,2e-05,4.73186]
[1777479380076,53.09,76016.37,0.0,0.96738,2e-05,4.72806]
[1777479385112,53.09,76011.42,0.0,0.96727,2e-05,4.74057]
[1777479387125,53.09,76008.6,0.0,0.96721,2e-05,4.74762]
[1777479389139,53.09,75999.93,0.0,0.96703,2e-05,4.76917]
[1777479393167,53.09,75995.0,0.0,0.96694,2e-05,4.77871]
[1777479395181,53.09,75993.89,0.0,0.96692,2e-05,4.78141]
[1777479398203,53.09,75985.25,0.0,0.96672,2e-05,4.80404]
[1777479399209,53.09,75985.74,0.0,0.96673,2e-05,4.80313]
[1777479404245,53.1,75981.98,0.0,0.96664,2e-05,4.81409]
[1777479409281,53.1,75987.23,0.0,0.96674,2e-05,4.80252]
[1777479410289,53.1,75997.9,0.0,0.96696,2e-05,4.77625]
[1777479411295,53.1,76004.87,0.0,0.96711,2e-05,4.75929]
[1777479412302,53.1,76004.96,0.0,0.96711,2e-05,4.75946]
[1777479417338,53.11,76001.58,0.0,0.96702,2e-05,4.76982]
[1777479418344,53.11,75994.81,0.0,0.96687,2e-05,4.78704]
[1777479420358,53.12,75993.45,0.0,0.96683,2e-05,4.79113]
[1777479425394,53.12,75990.92,0.0,0.96677,2e-05,4.79916]
[1777479429421,53.13,75999.01,0.0,0.96693,2e-05,4.78037]
[1777479430428,53.13,76001.82,0.0,0.96698,2e-05,4.77376]
[1777479435463,53.13,76002.93,0.0,0.96699,2e-05,4.77293]
[1777479439490,53.14,75996.58,0.0,0.96684,2e-05,4.79028]
[1777479444532,53.14,75995.53,0.0,0.96681,2e-05,4.79473]
[1777479449566,53.15,75992.98,0.0,0.96673,2e-05,4.80293]
[1777479454600,53.16,75995.68,0.0,0.9668,2e-05,4.79532]
[1777479457630,53.16,76002.76,0.0,0.96694,2e-05,4.77881]
[1777479458629,53.16,76003.92,0.0,0.96696,2e-05,4.77632]
[1777479459636,53.16,75995.66,0.0,0.96678,2e-05,4.79727]
[1777479460643,53.16,75987.88,0.0,0.96661,2e-05,4.81706]
[1777479461650,53.17,75983.08,0.0,0.9665,2e-05,4.8294]
[1777479466685,53.17,75986.37,0.0,0.96656,2e-05,4.82274]
[1777479471720,53.18,75990.16,0.0,0.96663,2e-05,4.81488]
[1777479474741,53.18,75996.38,0.0,0.96675,2e-05,4.80038]
[1777479479776,53.19,76000.91,0.0,0.96684,2e-05,4.79089]
[1777479484810,53.19,75998.77,0.0,0.96677,2e-05,4.79802]
[1777479489846,53.2,75997.48,0.0,0.96673,2e-05,4.80298]
[1777479491859,53.2,75991.48,0.0,0.9666,2e-05,4.81861]
[1777479493877,53.2,75983.1,0.0,0.96641,2e-05,4.84018]
[1777479495891,53.2,75978.59,0.0,0.96631,2e-05,4.85202]
[1777479499919,53.21,75967.53,0.0,0.96606,2e-05,4.88082]
[1777479500925,53.21,75962.46,0.0,0.96595,2e-05,4.89381]
[1777479502940,53.21,75961.24,0.0,0.96592,2e-05,4.89724]
[1777479505034,53.21,75952.1,0.0,0.96572,2e-05,4.9199]
[1777479511000,53.21,75955.1,0.0,0.9658,2e-05,4.9101]
[1777479516032,53.21,75954.15,0.0,0.96577,2e-05,4.91319]
[1777479521067,53.21,75958.29,0.0,0.96586,2e-05,4.90344]
[1777479525094,53.22,75952.59,0.0,0.96573,2e-05,4.91847]
[1777479530131,53.22,75952.28,0.0,0.96571,2e-05,4.91991]
[1777479533151,53.22,75958.66,0.0,0.96585,2e-05,4.90376]
[1777479538185,53.21,75961.07,0.0,0.96592,2e-05,4.89645]
[1777479543221,53.21,75961.05,0.0,0.96593,2e-05,4.89531]
[1777479546242,53.21,75955.51,0.0,0.96581,2e-05,4.90855]
[1777479551277,53.2,75954.53,0.0,0.9658,2e-05,4.90967]
[1777479556312,53.2,75950.76,0.0,0.96572,2e-05,4.91943]
[1777479559333,53.2,75941.03,0.0,0.9655,2e-05,4.94446]
[1777479560340,53.21,75935.45,0.0,0.96538,2e-05,4.95874]
[1777479561347,53.21,75928.21,0.0,0.96521,2e-05,4.97777]
[1777479562356,53.21,75921.25,0.0,0.96505,2e-05,4.99611]
[1777479563365,53.21,75915.91,0.0,0.96493,2e-05,5.0103]
[1777479565376,53.21,75921.65,0.0,0.96505,2e-05,4.99649]
[1777479570412,53.22,75920.78,0.0,0.96501,2e-05,5.00113]
[1777479575524,53.23,75916.64,0.0,0.96491,2e-05,5.01135]
[1777479578468,53.23,75921.85,0.0,0.96502,2e-05,4.99936]
[1777479582510,53.24,75839.01,0.0,0.96311,2e-05,5.21612]
[1777479583517,53.24,75811.81,0.0,0.96246,2e-05,5.28841]
[1777479584525,53.24,75809.73,0.0,0.96241,2e-05,5.29418]
[1777479589559,53.24,75812.19,0.0,0.96246,2e-05,5.28843]
[1777479590565,53.24,75820.98,0.0,0.96267,2e-05,5.26524]
[1777479591572,53.24,75830.32,0.0,0.96289,2e-05,5.24046]
[1777479592580,53.24,75835.19,0.0,0.96301,2e-05,5.22762]
[1777479594593,53.24,75838.4,0.0,0.96308,2e-05,5.21929]
[1777479598623,53.24,75844.88,0.0,0.96323,2e-05,5.20255]
[1777479600635,53.24,75847.67,0.0,0.96329,2e-05,5.19546]
[1777479604663,53.25,75836.45,0.0,0.96302,2e-05,5.2256]
[1777479605753,53.25,75830.96,0.0,0.96289,2e-05,5.24028]
[1777479611713,53.25,75832.51,0.0,0.96293,2e-05,5.23648]
[1777479615823,53.25,75821.31,0.0,0.96266,2e-05,5.26652]
[1777479616748,53.25,75820.95,0.0,0.96265,2e-05,5.26749]
[1777479621782,53.25,75822.61,0.0,0.96269,2e-05,5.26312]
[1777479626828,53.25,75824.9,0.0,0.96274,2e-05,5.25717]
[1777479628840,53.25,75830.77,0.0,0.96288,2e-05,5.24162]
[1777479629844,53.25,75838.61,0.0,0.96307,2e-05,5.22093]
[1777479630852,53.25,75843.05,0.0,0.96317,2e-05,5.20928]
[1777479631856,53.25,75848.65,0.0,0.96332,2e-05,5.19182]
[1777479632881,53.25,75849.79,0.0,0.96334,2e-05,5.18895]
[1777479634882,53.25,75827.93,0.0,0.96283,2e-05,5.24698]
[1777479635973,53.26,75811.77,0.0,0.96242,2e-05,5.29277]
[1777479636896,53.26,75811.77,0.0,0.96242,2e-05,5.29249]
[1777479641933,53.26,75812.23,0.0,0.96244,2e-05,5.29004]
[1777479642944,53.26,75788.3,0.0,0.96187,2e-05,5.35407]
[1777479643951,53.26,75770.19,0.0,0.96143,2e-05,5.40301]
[1777479644956,53.26,75769.77,0.0,0.96142,2e-05,5.40417]
[1777479649991,53.26,75767.33,0.0,0.96136,2e-05,5.41087]
[1777479652007,53.26,75772.48,0.0,0.96149,2e-05,5.39695]
[1777479653015,53.26,75776.34,0.0,0.96158,2e-05,5.38656]
[1777479656035,53.26,75771.16,0.0,0.96145,2e-05,5.40069]
[1777479660063,53.26,75778.63,0.0,0.96163,2e-05,5.38069]
[1777479662078,53.26,75782.51,0.0,0.96173,2e-05,5.3704]
[1777479665099,53.26,75787.61,0.0,0.96185,2e-05,5.35699]
[1777479667113,53.26,75782.44,0.0,0.96172,2e-05,5.37068]
[1777479669125,53.26,75773.16,0.0,0.9615,2e-05,5.39546]
[1777479670136,53.26,75771.57,0.0,0.96146,2e-05,5.39942]
[1777479671141,53.26,75777.87,0.0,0.96162,2e-05,5.38227]
[1777479673159,53.26,75782.34,0.0,0.96173,2e-05,5.36998]
[1777479678189,53.25,75777.43,0.0,0.96162,2e-05,5.38263]
[1777479683226,53.25,75778.75,0.0,0.96165,2e-05,5.37854]
[1777479687253,53.25,75787.57,0.0,0.96187,2e-05,5.35445]
[1777479689265,53.25,75792.77,0.0,0.96199,2e-05,5.34037]
[1777479692287,53.25,75786.4,0.0,0.96186,2e-05,5.35445]
[1777479695308,53.25,75791.7,0.0,0.96199,2e-05,5.33999]
[1777479697322,53.25,75788.34,0.0,0.96191,2e-05,5.34885]
[1777479699335,53.25,75800.13,0.0,0.9622,2e-05,5.31709]
[1777479700345,53.25,75804.6,0.0,0.9623,2e-05,5.3051]
[1777479704373,53.25,75796.61,0.0,0.96211,2e-05,5.32639]
[1777479707393,53.25,75805.45,0.0,0.96232,2e-05,5.30258]
[1777479708400,53.25,75807.4,0.0,0.96237,2e-05,5.29735]
[1777479713435,53.25,75811.55,0.0,0.96247,2e-05,5.28622]
[1777479718470,53.25,75812.54,0.0,0.96249,2e-05,5.28356]
[1777479722497,53.25,75821.43,0.0,0.9627,2e-05,5.25994]
[1777479724512,53.25,75826.0,0.0,0.96281,2e-05,5.2479]
[1777479729547,53.24,75826.52,0.0,0.96283,2e-05,5.24532]
[1777479734582,53.24,75829.62,0.0,0.96293,2e-05,5.2349]
[1777479739617,53.23,75823.14,0.0,0.96279,2e-05,5.24991]
[1777479744654,53.22,75822.76,0.0,0.9628,2e-05,5.24862]
[1777479749687,53.21,75819.25,0.0,0.96274,2e-05,5.25561]
[1777479754722,53.21,75820.48,0.0,0.96281,2e-05,5.24718]
[1777479758752,53.21,75815.44,0.0,0.96269,2e-05,5.26076]
[1777479759759,53.21,75805.58,0.0,0.96245,2e-05,5.28705]
[1777479760766,53.21,75799.47,0.0,0.96231,2e-05,5.30335]
[1777479761773,53.21,75793.84,0.0,0.96217,2e-05,5.31838]
[1777479762780,53.21,75788.82,0.0,0.96205,2e-05,5.33177]
[1777479763787,53.21,75783.48,0.0,0.96193,2e-05,5.34603]
[1777479768823,53.2,75781.5,0.0,0.96188,2e-05,5.35083]
[1777479770844,53.2,75790.42,0.0,0.9621,2e-05,5.32668]
[1777479771851,53.2,75798.72,0.0,0.9623,2e-05,5.30438]
[1777479772858,53.2,75804.24,0.0,0.96243,2e-05,5.2896]
[1777479773865,53.2,75807.93,0.0,0.96252,2e-05,5.27976]
[1777479778900,53.2,75809.85,0.0,0.96256,2e-05,5.27473]
[1777479779909,53.2,75800.93,0.0,0.96235,2e-05,5.29855]
[1777479780913,53.2,75795.21,0.0,0.96221,2e-05,5.31384]
[1777479785949,53.2,75799.0,0.0,0.96231,2e-05,5.30357]
[1777479786956,53.2,75804.7,0.0,0.96244,2e-05,5.28833]
[1777479787976,53.2,75812.31,0.0,0.96262,2e-05,5.26806]
[1777479788972,53.2,75810.24,0.0,0.96257,2e-05,5.27361]
[1777479789978,53.2,75797.06,0.0,0.96226,2e-05,5.30883]
[1777479790986,53.2,75795.22,0.0,0.96222,2e-05,5.31373]
[1777479796022,53.2,75797.41,0.0,0.96227,2e-05,5.30773]
[1777479801061,53.2,75792.89,0.0,0.96216,2e-05,5.31972]
[1777479802067,53.2,75785.94,0.0,0.962,2e-05,5.33833]
[1777479803073,53.2,75784.02,0.0,0.96195,2e-05,5.34342]
[1777479808110,53.2,75792.97,0.0,0.96217,2e-05,5.3191]
[1777479811130,53.2,75782.63,0.0,0.96194,2e-05,5.34391]
[1777479812137,53.2,75778.51,0.0,0.96184,2e-05,5.35492]
[1777479816165,53.2,75766.36,0.0,0.96155,2e-05,5.38738]
[1777479817175,53.2,75758.58,0.0,0.96136,2e-05,5.40831]
[1777479818182,53.2,75757.56,0.0,0.96134,2e-05,5.41091]
[1777479823217,53.2,75761.32,0.0,0.96144,2e-05,5.39984]
[1777479827245,53.19,75767.15,0.0,0.96158,2e-05,5.38326]
[1777479832282,53.19,75765.24,0.0,0.96154,2e-05,5.38767]
[1777479834295,53.19,75760.28,0.0,0.96143,2e-05,5.40074]
[1777479837316,53.19,75765.81,0.0,0.96157,2e-05,5.38528]
[1777479840337,53.19,75771.67,0.0,0.96171,2e-05,5.36903]
[1777479843358,53.19,75763.68,0.0,0.96152,2e-05,5.39017]
[1777479847386,53.18,75758.0,0.0,0.96139,2e-05,5.40484]
[1777479849401,53.18,75751.43,0.0,0.96123,2e-05,5.4223]
[1777479851414,53.18,75757.91,0.0,0.96139,2e-05,5.40437]
[1777479853428,53.18,75771.88,0.0,0.96174,2e-05,5.36635]
[1777479857564,53.18,75781.62,0.0,0.96197,2e-05,5.33972]
[1777479859487,53.18,75789.36,0.0,0.96216,2e-05,5.31881]
[1777479860492,53.18,75756.46,0.0,0.96137,2e-05,5.40746]
[1777479861499,53.18,75750.68,0.0,0.96123,2e-05,5.42298]
[1777479862506,53.18,75750.87,0.0,0.96123,2e-05,5.42227]
[1777479865529,53.17,75720.55,0.0,0.96049,2e-05,5.50397]
[1777479866536,53.17,75710.61,0.0,0.96025,2e-05,5.53129]
[1777479867663,53.17,75700.62,0.0,0.96,3e-05,5.55879]
[1777479869557,53.17,75701.6,0.0,0.96002,3e-05,5.55591]
[1777479874615,53.17,75702.45,0.0,0.96006,3e-05,5.55075]
[1777479876609,53.18,75671.77,0.0,0.95928,3e-05,5.63671]
[1777479877733,53.18,75671.58,0.0,0.95927,3e-05,5.63751]
[1777479883667,53.18,75668.98,0.0,0.95919,3e-05,5.64638]
[1777479884672,53.18,75669.31,0.0,0.9592,3e-05,5.64572]
[1777479885677,53.18,75684.07,0.0,0.95957,3e-05,5.60485]
[1777479886683,53.18,75700.37,0.0,0.95998,3e-05,5.55999]
[1777479887804,53.19,75710.83,0.0,0.96024,2e-05,5.53152]
[1777479888698,53.19,75710.83,0.0,0.96024,2e-05,5.53149]
[1777479890712,53.19,75714.52,0.0,0.96033,2e-05,5.52131]
[1777479892725,53.19,75707.38,0.0,0.96015,3e-05,5.54097]
[1777479897873,53.18,75702.76,0.0,0.96004,3e-05,5.55357]
[1777479902797,53.18,75697.43,0.0,0.95991,3e-05,5.56808]
[1777479904810,53.18,75710.14,0.0,0.96023,3e-05,5.53287]
[1777479905827,53.18,75716.68,0.0,0.96039,2e-05,5.51487]
[1777479906830,53.18,75724.09,0.0,0.96057,2e-05,5.49456]
[1777479907959,53.18,75733.13,0.0,0.9608,2e-05,5.46988]
[1777479908841,53.18,75733.13,0.0,0.9608,2e-05,5.46997]
[1777479913877,53.19,75743.15,0.0,0.96104,2e-05,5.44318]
[1777479914882,53.19,75743.73,0.0,0.96105,2e-05,5.44175]
[1777479916897,53.19,75733.71,0.0,0.9608,2e-05,5.46938]
[1777479918029,53.19,75728.17,0.0,0.96066,2e-05,5.48465]
[1777479920926,53.19,75723.17,0.0,0.96054,2e-05,5.49861]
[1777479922940,53.19,75728.62,0.0,0.96067,2e-05,5.48382]
[1777479926967,53.19,75738.68,0.0,0.96092,2e-05,5.45671]
[1777479928099,53.19,75741.02,0.0,0.96097,2e-05,5.45046]
[1777479934016,53.19,75735.47,0.0,0.96085,2e-05,5.46352]
[1777479936030,53.19,75740.81,0.0,0.96098,2e-05,5.44918]
[1777479940058,53.2,75744.17,0.0,0.96105,2e-05,5.44057]
[1777479945096,53.2,75742.42,0.0,0.96101,2e-05,5.44608]
[1777479950129,53.2,75731.86,0.0,0.96074,2e-05,5.47563]
[1777479951134,53.2,75726.6,0.0,0.96061,2e-05,5.49012]
[1777479956170,53.2,75727.39,0.0,0.96062,2e-05,5.48833]
[1777479960198,53.2,75731.52,0.0,0.96072,2e-05,5.4774]
[1777479965237,53.21,75725.48,0.0,0.96057,2e-05,5.49454]
[1777479966242,53.21,75709.43,0.0,0.96017,3e-05,5.53875]
[1777479967249,53.21,75707.7,0.0,0.96012,3e-05,5.54355]
[1777479972284,53.21,75706.46,0.0,0.96009,3e-05,5.54707]
[1777479977321,53.21,75702.37,0.0,0.95999,3e-05,5.55843]
[1777479980341,53.21,75712.24,0.0,0.96024,2e-05,5.53124]
[1777479981348,53.21,75714.85,0.0,0.9603,2e-05,5.52411]
[1777479982355,53.21,75720.75,0.0,0.96045,2e-05,5.50796]
[1777479983362,53.21,75720.98,0.0,0.96045,2e-05,5.50742]
[1777479984370,53.21,75726.93,0.0,0.9606,2e-05,5.4912]
[1777479985377,53.21,75729.42,0.0,0.96066,2e-05,5.4845]
[1777479990410,53.21,75734.93,0.0,0.96079,2e-05,5.4701]
[1777479995445,53.21,75734.35,0.0,0.96079,2e-05,5.46961]
[1777480000481,53.21,75730.49,0.0,0.96069,2e-05,5.48079]
[1777480003502,53.22,75735.19,0.0,0.9608,2e-05,5.46827]
[1777480008665,53.22,75748.94,0.0,0.96113,2e-05,5.43152]
[1777480009546,53.22,75748.94,0.0,0.96113,2e-05,5.4317]
[1777480010553,53.23,75755.84,0.0,0.96128,2e-05,5.41507]
[1777480014580,53.23,75761.69,0.0,0.96142,2e-05,5.40008]
[1777480016616,53.23,75766.78,0.0,0.96153,2e-05,5.3868]
[1777480018735,53.23,75777.07,0.0,0.96178,2e-05,5.35959]
[1777480022652,53.23,75780.8,0.0,0.96186,2e-05,5.3504]
[1777480024666,53.24,75775.62,0.0,0.96173,2e-05,5.36496]
[1777480028805,53.24,75787.97,0.0,0.96203,2e-05,5.33143]
[1777480030709,53.23,75790.31,0.0,0.96209,2e-05,5.32506]
[1777480032722,53.23,75794.89,0.0,0.9622,2e-05,5.31279]
[1777480037758,53.23,75795.8,0.0,0.96222,2e-05,5.31037]
[1777480038875,53.23,75790.26,0.0,0.96209,2e-05,5.32522]
[1777480040779,53.23,75789.2,0.0,0.96206,2e-05,5.32805]
[1777480045814,53.23,75791.55,0.0,0.96212,2e-05,5.32165]
[1777480047829,53.23,75784.32,0.0,0.96195,2e-05,5.34101]
[1777480052863,53.23,75786.71,0.0,0.96202,2e-05,5.33149]
[1777480057897,53.23,75792.71,0.0,0.96217,2e-05,5.31521]
[1777480059015,53.23,75797.15,0.0,0.96228,2e-05,5.30332]
[1777480063939,53.22,75790.98,0.0,0.96217,2e-05,5.31493]
[1777480069085,53.22,75795.98,0.0,0.96229,2e-05,5.3019]
[1777480075018,53.22,75790.76,0.0,0.96216,2e-05,5.31673]
[1777480076024,53.22,75787.67,0.0,0.96208,2e-05,5.32488]
[1777480080052,53.22,75785.23,0.0,0.96203,2e-05,5.33041]
[1777480085088,53.22,75789.16,0.0,0.96213,2e-05,5.3193]
[1777480090122,53.21,75786.34,0.0,0.96207,2e-05,5.32616]
[1777480095157,53.21,75787.09,0.0,0.96209,2e-05,5.32395]
[1777480100193,53.21,75787.46,0.0,0.9621,2e-05,5.32282]
[1777480105230,53.21,75784.99,0.0,0.96204,2e-05,5.32932]
[1777480110262,53.21,75784.0,0.0,0.96202,2e-05,5.33178]
[1777480111270,53.21,75777.8,0.0,0.96189,2e-05,5.34555]
[1777480112278,53.21,75777.2,0.0,0.96188,2e-05,5.34709]
[1777480117312,53.21,75770.28,0.0,0.96171,2e-05,5.36531]
[1777480118319,53.21,75769.58,0.0,0.9617,2e-05,5.36708]
[1777480123364,53.21,75765.51,0.0,0.9616,2e-05,5.37821]
[1777480128397,53.21,75765.65,0.0,0.96159,2e-05,5.37912]
[1777480133432,53.22,75762.23,0.0,0.96149,2e-05,5.38966]
[1777480138467,53.22,75760.77,0.0,0.96145,2e-05,5.39416]
[1777480143506,53.22,75769.04,0.0,0.96166,2e-05,5.37122]
[1777480144513,53.22,75772.72,0.0,0.96175,2e-05,5.36121]
[1777480146523,53.22,75779.99,0.0,0.96193,2e-05,5.34153]
[1777480147532,53.22,75789.31,0.0,0.96215,2e-05,5.31648]
[1777480148537,53.22,75798.66,0.0,0.96237,2e-05,5.29146]
[1777480149544,53.22,75805.16,0.0,0.96253,2e-05,5.27416]
[1777480150551,53.22,75806.73,0.0,0.96257,2e-05,5.27004]
[1777480154579,53.22,75812.3,0.0,0.9627,2e-05,5.25551]
[1777480155588,53.22,75814.0,0.0,0.96274,2e-05,5.25109]
[1777480156593,53.22,75819.21,0.0,0.96286,2e-05,5.23736]
[1777480157600,53.22,75823.63,0.0,0.96296,2e-05,5.22592]
[1777480162634,53.22,75823.93,0.0,0.96296,2e-05,5.22592]
[1777480167671,53.22,75819.62,0.0,0.96285,2e-05,5.23805]
[1777480172704,53.23,75818.91,0.0,0.96285,2e-05,5.23777]
[1777480177740,53.23,75812.7,0.0,0.9627,2e-05,5.2549]
[1777480182775,53.23,75813.45,0.0,0.96271,2e-05,5.25346]
[1777480187814,53.23,75811.49,0.0,0.96266,2e-05,5.25918]
[1777480192856,53.23,75812.33,0.0,0.96267,2e-05,5.25734]
[1777480193862,53.23,75795.68,0.0,0.96228,2e-05,5.30182]
[1777480194870,53.24,75786.29,0.0,0.96204,2e-05,5.32807]
[1777480195878,53.24,75785.41,0.0,0.96202,2e-05,5.3304]
[1777480198899,53.24,75794.86,0.0,0.96225,2e-05,5.305]
[1777480201929,53.24,75776.22,0.0,0.9618,2e-05,5.35503]
[1777480202936,53.24,75770.71,0.0,0.96167,2e-05,5.36979]
[1777480203943,53.24,75771.12,0.0,0.96168,2e-05,5.36857]
[1777480205956,53.24,75766.08,0.0,0.96156,2e-05,5.38195]
[1777480210992,53.23,75766.64,0.0,0.96158,2e-05,5.37996]
[1777480214011,53.24,75773.02,0.0,0.96173,2e-05,5.36303]
[1777480216026,53.23,75773.66,0.0,0.96175,2e-05,5.36114]
[1777480219060,53.23,75786.27,0.0,0.96205,2e-05,5.32696]
[1777480220063,53.23,75795.58,0.0,0.96228,2e-05,5.30199]
[1777480225103,53.23,75792.3,0.0,0.9622,2e-05,5.31067]
[1777480227116,53.23,75799.35,0.0,0.96236,2e-05,5.29218]
[1777480232148,53.24,75801.59,0.0,0.96243,2e-05,5.28396]
[1777480233154,53.24,75807.45,0.0,0.96256,2e-05,5.26896]
[1777480234162,53.24,75814.89,0.0,0.96273,2e-05,5.25004]
[1777480235199,53.24,75821.72,0.0,0.96288,2e-05,5.23309]
[1777480236187,53.25,75821.72,0.0,0.96288,2e-05,5.23337]
[1777480237194,53.25,75834.12,0.0,0.96317,2e-05,5.20059]
[1777480238202,53.25,75829.92,0.0,0.96307,2e-05,5.21188]
[1777480239207,53.25,75824.54,0.0,0.96295,2e-05,5.22629]
[1777480241224,53.25,75820.91,0.0,0.96286,2e-05,5.23622]
[1777480246258,53.25,75825.69,0.0,0.96296,2e-05,5.22437]
[1777480251292,53.25,75818.49,0.0,0.96278,2e-05,5.24442]
[1777480253314,53.25,75813.38,0.0,0.96266,2e-05,5.25811]
[1777480255321,53.26,75807.48,0.0,0.96251,2e-05,5.27475]
[1777480260357,53.27,75802.22,0.0,0.96236,2e-05,5.2924]
[1777480261365,53.27,75794.51,0.0,0.96217,2e-05,5.31349]
[1777480262384,53.27,75788.6,0.0,0.96203,2e-05,5.32932]
[1777480264390,53.27,75795.03,0.0,0.96218,2e-05,5.3121]
[1777480266403,53.27,75799.93,0.0,0.96229,2e-05,5.29937]
[1777480267410,53.27,75806.23,0.0,0.96244,2e-05,5.2826]
[1777480268417,53.27,75807.4,0.0,0.96247,2e-05,5.28024]
[1777480273455,53.28,75805.22,0.0,0.9624,2e-05,5.28711]
[1777480278488,53.28,75805.01,0.0,0.9624,2e-05,5.28799]
[1777480283522,53.28,75805.89,0.0,0.96242,2e-05,5.28592]
[1777480288557,53.28,75805.84,0.0,0.96241,2e-05,5.28632]
[1777480293594,53.28,75814.9,0.0,0.96264,2e-05,5.25974]
[1777480296614,53.28,75819.47,0.0,0.96275,2e-05,5.24784]
[1777480299636,53.28,75824.79,0.0,0.96287,2e-05,5.23412]
[1777480304673,53.29,75821.84,0.0,0.9628,2e-05,5.24266]
[1777480306691,53.29,75802.59,0.0,0.96234,2e-05,5.29416]
[1777480307698,53.29,75789.29,0.0,0.96202,2e-05,5.32973]
[1777480308706,53.29,75790.23,0.0,0.96204,2e-05,5.32717]
[1777480309712,53.29,75796.7,0.0,0.9622,2e-05,5.30985]
[1777480310719,53.29,75797.31,0.0,0.96221,2e-05,5.30823]
[1777480315754,53.29,75792.03,0.0,0.96208,2e-05,5.32236]
[1777480320789,53.29,75804.26,0.0,0.96238,2e-05,5.28963]
[1777480321796,53.29,75811.08,0.0,0.96254,2e-05,5.27149]
[1777480322803,53.29,75805.54,0.0,0.96241,2e-05,5.28631]
[1777480323842,53.29,75803.45,0.0,0.96236,2e-05,5.29192]
[1777480325829,53.29,75796.23,0.0,0.96218,2e-05,5.31123]
[1777480327843,53.29,75793.55,0.0,0.96212,2e-05,5.31837]
[1777480332876,53.29,75786.37,0.0,0.96195,2e-05,5.3375]
[1777480333883,53.29,75787.16,0.0,0.96197,2e-05,5.33531]
[1777480336905,53.29,75800.25,0.0,0.96228,2e-05,5.3001]
[1777480337912,53.29,75803.66,0.0,0.96236,2e-05,5.29099]
[1777480339926,53.29,75804.57,0.0,0.96239,2e-05,5.28859]
[1777480344961,53.29,75806.92,0.0,0.96244,2e-05,5.2824]
[1777480349996,53.29,75816.15,0.0,0.96266,2e-05,5.25801]
[1777480351003,53.29,75817.73,0.0,0.96271,2e-05,5.25106]
[1777480353017,53.29,75822.4,0.0,0.96282,2e-05,5.23884]
[1777480355031,53.29,75825.46,0.0,0.96289,2e-05,5.23097]
[1777480360067,53.29,75829.28,0.0,0.96298,2e-05,5.22153]
[1777480363088,53.29,75824.24,0.0,0.96285,2e-05,5.23531]
[1777480368123,53.29,75823.67,0.0,0.96284,2e-05,5.23752]
[1777480373158,53.3,75827.91,0.0,0.96293,2e-05,5.22717]
[1777480378193,53.3,75829.49,0.0,0.96296,2e-05,5.22364]
[1777480383229,53.3,75831.18,0.0,0.96299,2e-05,5.22009]
[1777480388264,53.31,75833.17,0.0,0.96303,2e-05,5.21554]
[1777480393299,53.31,75831.36,0.0,0.96298,2e-05,5.221]
[1777480397328,53.31,75822.22,0.0,0.96276,2e-05,5.24571]
[1777480398335,53.31,75819.91,0.0,0.96271,2e-05,5.25193]
[1777480403369,53.31,75822.78,0.0,0.96277,2e-05,5.24479]
[1777480407399,53.31,75817.3,0.0,0.96264,2e-05,5.25975]
[1777480412433,53.31,75815.91,0.0,0.96262,2e-05,5.26105]
[1777480414447,53.31,75821.58,0.0,0.96275,2e-05,5.2462]
[1777480417468,53.32,75816.53,0.0,0.96263,2e-05,5.25995]
[1777480422504,53.32,75816.12,0.0,0.96262,2e-05,5.26157]
[1777480427539,53.32,75810.94,0.0,0.96249,2e-05,5.27577]
[1777480429552,53.32,75802.44,0.0,0.96229,2e-05,5.29857]
[1777480430560,53.32,75799.36,0.0,0.96221,2e-05,5.30683]
[1777480431647,53.32,75787.66,0.0,0.96193,2e-05,5.33818]
[1777480433581,53.32,75781.61,0.0,0.96178,2e-05,5.35441]
[1777480434589,53.32,75779.99,0.0,0.96175,2e-05,5.3587]
[1777480436602,53.32,75774.7,0.0,0.96162,2e-05,5.37277]
[1777480438616,53.32,75773.86,0.0,0.9616,2e-05,5.3748]
[1777480443650,53.32,75773.74,0.0,0.9616,2e-05,5.37487]
[1777480448687,53.32,75770.08,0.0,0.9615,2e-05,5.38587]
[1777480453722,53.32,75771.04,0.0,0.96152,2e-05,5.38423]
[1777480457750,53.33,75777.3,0.0,0.96166,2e-05,5.36819]
[1777480462785,53.33,75775.91,0.0,0.96162,2e-05,5.37308]
[1777480466815,53.33,75768.42,0.0,0.96143,2e-05,5.39417]
[1777480468829,53.33,75767.18,0.0,0.96139,2e-05,5.39788]
[1777480473864,53.34,75764.91,0.0,0.96135,2e-05,5.4021]
[1777480478899,53.34,75766.89,0.0,0.96139,2e-05,5.39772]
[1777480483935,53.34,75770.59,0.0,0.96147,2e-05,5.38877]
[1777480484941,53.35,75787.65,0.0,0.96188,2e-05,5.34339]
[1777480485952,53.35,75801.15,0.0,0.9622,2e-05,5.30761]
[1777480490985,53.35,75794.47,0.0,0.96204,2e-05,5.32539]
[1777480494009,53.35,75789.15,0.0,0.96191,2e-05,5.33954]
[1777480495012,53.35,75798.01,0.0,0.96213,2e-05,5.31574]
[1777480496022,53.35,75805.87,0.0,0.96231,2e-05,5.29472]
[1777480497027,53.35,75808.52,0.0,0.96238,2e-05,5.28766]
[1777480502061,53.35,75807.46,0.0,0.96235,2e-05,5.29057]
[1777480503067,53.35,75802.9,0.0,0.96224,2e-05,5.30273]
[1777480504075,53.35,75795.97,0.0,0.96208,2e-05,5.32125]
[1777480505085,53.35,75793.5,0.0,0.96202,2e-05,5.32782]
[1777480507099,53.35,75791.42,0.0,0.96197,2e-05,5.3332]
[1777480508116,53.35,75785.19,0.0,0.96182,2e-05,5.34992]
[1777480509111,53.34,75784.83,0.0,0.96181,2e-05,5.35078]
[1777480514144,53.34,75786.38,0.0,0.96185,2e-05,5.3461]
[1777480517172,53.34,75792.72,0.0,0.96201,2e-05,5.32879]
[1777480522201,53.34,75790.11,0.0,0.96194,2e-05,5.33614]
[1777480527237,53.35,75790.89,0.0,0.96195,2e-05,5.33541]
[1777480532358,53.35,75794.7,0.0,0.96205,2e-05,5.32395]
[1777480538314,53.36,75793.95,0.0,0.96202,2e-05,5.32737]
[1777480543349,53.36,75797.42,0.0,0.96209,2e-05,5.31945]
[1777480546370,53.37,75803.75,0.0,0.96223,2e-05,5.30367]
[1777480549392,53.37,75813.34,0.0,0.96246,2e-05,5.27831]
[1777480552504,53.37,75806.97,0.0,0.96231,2e-05,5.29519]
[1777480554426,53.37,75795.0,0.0,0.96202,2e-05,5.32707]
[1777480555432,53.37,75794.34,0.0,0.962,2e-05,5.32873]
[1777480560468,53.36,75793.29,0.0,0.96198,2e-05,5.33095]
[1777480564496,53.37,75799.35,0.0,0.96212,2e-05,5.31543]
[1777480569531,53.37,75799.35,0.0,0.96211,2e-05,5.31684]
[1777480572665,53.37,75791.74,0.0,0.96192,2e-05,5.33802]
[1777480574591,53.37,75786.69,0.0,0.9618,2e-05,5.35182]
[1777480575601,53.38,75757.68,0.0,0.96109,2e-05,5.43055]
[1777480576599,53.38,75742.37,0.0,0.96071,2e-05,5.47227]
[1777480577609,53.38,75740.06,0.0,0.96065,2e-05,5.47859]
[1777480582746,53.38,75740.26,0.0,0.96066,2e-05,5.4781]
[1777480588683,53.38,75736.47,0.0,0.96056,2e-05,5.48846]
[1777480593718,53.38,75736.21,0.0,0.96058,2e-05,5.48626]
[1777480598753,53.38,75735.35,0.0,0.96056,2e-05,5.48864]
[1777480603788,53.38,75735.52,0.0,0.96056,2e-05,5.48822]
[1777480606818,53.38,75727.81,0.0,0.96037,2e-05,5.50933]
[1777480607824,53.38,75715.53,0.0,0.96006,3e-05,5.54301]
[1777480608831,53.38,75710.96,0.0,0.95995,3e-05,5.5555]
[1777480610858,53.38,75707.39,0.0,0.95986,3e-05,5.56512]
[1777480611852,53.37,75700.46,0.0,0.95969,3e-05,5.58413]
[1777480612964,53.37,75695.69,0.0,0.95957,3e-05,5.59717]
[1777480614873,53.37,75701.91,0.0,0.95972,3e-05,5.58008]
[1777480615881,53.37,75704.89,0.0,0.9598,3e-05,5.5717]
[1777480617894,53.37,75707.23,0.0,0.95986,3e-05,5.56502]
[1777480623038,53.37,75701.19,0.0,0.95971,3e-05,5.58114]
[1777480625950,53.37,75698.09,0.0,0.95964,3e-05,5.58979]
[1777480630985,53.38,75702.71,0.0,0.95974,3e-05,5.57857]
[1777480633107,53.38,75704.23,0.0,0.95977,3e-05,5.57505]
[1777480639041,53.38,75706.69,0.0,0.95982,3e-05,5.56987]
[1777480644076,53.39,75704.02,0.0,0.95974,3e-05,5.57895]
[1777480645083,53.39,75697.11,0.0,0.95956,3e-05,5.5984]
[1777480646092,53.39,75688.63,0.0,0.95934,3e-05,5.62221]
[1777480647098,53.39,75689.77,0.0,0.95937,3e-05,5.61931]
[1777480652133,53.4,75687.75,0.0,0.95932,3e-05,5.62354]
[1777480657168,53.4,75686.23,0.0,0.95927,3e-05,5.62896]
[1777480662203,53.41,75689.5,0.0,0.95934,3e-05,5.6211]
[1777480664221,53.41,75701.29,0.0,0.95964,3e-05,5.589]
[1777480666233,53.41,75708.68,0.0,0.95982,3e-05,5.56926]
[1777480669261,53.41,75716.0,0.0,0.96,3e-05,5.54973]
[1777480670263,53.41,75721.84,0.0,0.96014,2e-05,5.53362]
[1777480671269,53.41,75732.23,0.0,0.9604,2e-05,5.50513]
[1777480673393,53.41,75740.35,0.0,0.9606,2e-05,5.48296]
[1777480678318,53.41,75721.44,0.0,0.96013,2e-05,5.53471]
[1777480679325,53.41,75715.81,0.0,0.95999,3e-05,5.55009]
[1777480683463,53.42,75724.8,0.0,0.9602,2e-05,5.52688]
[1777480684360,53.42,75724.18,0.0,0.96019,2e-05,5.52899]
[1777480687381,53.42,75729.26,0.0,0.96031,2e-05,5.51586]
[1777480692418,53.42,75728.81,0.0,0.96029,2e-05,5.51698]
[1777480697453,53.42,75731.45,0.0,0.96036,2e-05,5.51013]
[1777480702493,53.43,75731.49,0.0,0.96034,2e-05,5.51222]
[1777480703603,53.43,75745.53,0.0,0.96069,2e-05,5.47385]
[1777480704508,53.43,75745.53,0.0,0.96069,2e-05,5.47386]
[1777480705515,53.43,75747.44,0.0,0.96073,2e-05,5.4687]
[1777480710549,53.43,75753.57,0.0,0.96088,2e-05,5.45228]
[1777480714577,53.43,75747.11,0.0,0.96074,2e-05,5.46718]
[1777480719613,53.43,75752.27,0.0,0.96087,2e-05,5.45335]
[1777480724650,53.43,75759.41,0.0,0.96104,2e-05,5.43424]
[1777480729683,53.43,75758.54,0.0,0.96101,2e-05,5.43695]
[1777480733814,53.43,75763.87,0.0,0.96114,2e-05,5.42281]
[1777480739754,53.43,75762.83,0.0,0.96111,2e-05,5.42616]
[1777480742774,53.44,75767.84,0.0,0.96123,2e-05,5.4129]
[1777480744789,53.44,75768.28,0.0,0.96124,2e-05,5.41197]
[1777480747809,53.44,75774.28,0.0,0.96138,2e-05,5.39615]
[1777480749824,53.44,75779.21,0.0,0.9615,2e-05,5.38319]
[1777480754862,53.44,75781.83,0.0,0.96156,2e-05,5.37706]
[1777480759897,53.44,75780.54,0.0,0.96152,2e-05,5.38144]
[1777480764030,53.45,75773.96,0.0,0.96135,2e-05,5.39987]
[1777480769967,53.45,75773.62,0.0,0.96133,2e-05,5.40171]
[1777480775005,53.45,75772.57,0.0,0.96132,2e-05,5.40243]
[1777480780039,53.45,75773.61,0.0,0.96134,2e-05,5.40039]
[1777480785075,53.46,75773.41,0.0,0.96133,2e-05,5.40172]
[1777480790114,53.46,75782.88,0.0,0.96155,2e-05,5.37704]
[1777480791119,53.46,75794.35,0.0,0.96183,2e-05,5.34607]
[1777480792124,53.46,75796.88,0.0,0.96189,2e-05,5.33918]
[1777480794252,53.46,75813.08,0.0,0.96228,2e-05,5.29573]
[1777480795146,53.46,75813.08,0.0,0.96228,2e-05,5.29567]
[1777480796154,53.46,75817.22,0.0,0.96238,2e-05,5.28462]
[1777480798171,53.46,75819.47,0.0,0.96243,2e-05,5.27863]
[1777480802203,53.46,75828.88,0.0,0.96266,2e-05,5.25373]
[1777480803206,53.46,75836.92,0.0,0.96284,2e-05,5.23254]
[1777480804214,53.46,75838.07,0.0,0.96287,2e-05,5.22959]
[1777480807239,53.46,75847.48,0.0,0.96309,2e-05,5.20511]
[1777480808242,53.46,75850.45,0.0,0.96316,2e-05,5.19745]
[1777480813277,53.46,75848.28,0.0,0.9631,2e-05,5.20388]
[1777480818312,53.47,75848.45,0.0,0.9631,2e-05,5.20414]
[1777480823347,53.47,75849.97,0.0,0.96313,2e-05,5.20095]
[1777480828383,53.47,75854.06,0.0,0.96322,2e-05,5.19098]
[1777480833418,53.47,75855.96,0.0,0.96327,2e-05,5.18395]
[1777480838452,53.48,75857.59,0.0,0.9633,2e-05,5.18044]
[1777480843490,53.48,75861.43,0.0,0.96339,2e-05,5.17116]
[1777480848522,53.48,75859.23,0.0,0.96333,2e-05,5.1777]
[1777480853557,53.48,75856.83,0.0,0.96327,2e-05,5.18472]
[1777480858594,53.49,75857.07,0.0,0.96326,2e-05,5.1848]
[1777480861619,53.49,75848.78,0.0,0.96307,2e-05,5.207]
[1777480862622,53.49,75843.37,0.0,0.96294,2e-05,5.22134]
[1777480863631,53.49,75833.74,0.0,0.96271,2e-05,5.24685]
[1777480864742,53.49,75831.52,0.0,0.96266,2e-05,5.25277]
[1777480868664,53.49,75825.31,0.0,0.96251,2e-05,5.26937]
[1777480871686,53.49,75820.13,0.0,0.96239,2e-05,5.28319]
[1777480876721,53.49,75820.03,0.0,0.96238,2e-05,5.28357]
[1777480877728,53.49,75814.78,0.0,0.96226,2e-05,5.29755]
[1777480879742,53.49,75808.56,0.0,0.96211,2e-05,5.31412]
[1777480882763,53.49,75800.38,0.0,0.96191,2e-05,5.33589]
[1777480887798,53.49,75800.84,0.0,0.96193,2e-05,5.33439]
[1777480891828,53.49,75794.7,0.0,0.9618,2e-05,5.34775]
[1777480892833,53.49,75791.26,0.0,0.96172,2e-05,5.35688]
[1777480894952,53.49,75787.67,0.0,0.96163,2e-05,5.36631]
[1777480900889,53.48,75788.15,0.0,0.96165,2e-05,5.3643]
[1777480905924,53.48,75789.76,0.0,0.9617,2e-05,5.35936]
[1777480907938,53.48,75783.11,0.0,0.96154,2e-05,5.37697]
[1777480909951,53.48,75780.63,0.0,0.96148,2e-05,5.38333]
[1777480912973,53.48,75786.63,0.0,0.96163,2e-05,5.3667]
[1777480913981,53.48,75792.38,0.0,0.96177,2e-05,5.35112]
[1777480915092,53.48,75794.27,0.0,0.96182,2e-05,5.34594]
[1777480921030,53.47,75795.09,0.0,0.96184,2e-05,5.34311]
[1777480923044,53.47,75788.7,0.0,0.96169,2e-05,5.36001]
[1777480925164,53.47,75785.17,0.0,0.96161,2e-05,5.3692]
[1777480931100,53.47,75785.66,0.0,0.96163,2e-05,5.36699]
[1777480936134,53.47,75784.61,0.0,0.96161,2e-05,5.36938]
[1777480941184,53.47,75792.71,0.0,0.9618,2e-05,5.34747]
[1777480943198,53.47,75799.29,0.0,0.96196,2e-05,5.32975]
[1777480948234,53.47,75801.35,0.0,0.96202,2e-05,5.32377]
[1777480953271,53.47,75802.02,0.0,0.96205,2e-05,5.31869]
[1777480958306,53.46,75803.62,0.0,0.9621,2e-05,5.31403]
[1777480963340,53.46,75805.93,0.0,0.96215,2e-05,5.3075]
[1777480968376,53.46,75806.41,0.0,0.96217,2e-05,5.30591]
[1777480973412,53.46,75805.44,0.0,0.96215,2e-05,5.30817]
[1777480975519,53.46,75794.92,0.0,0.9619,2e-05,5.33601]
[1777480981467,53.46,75793.2,0.0,0.96186,2e-05,5.33984]
[1777480986502,53.46,75797.84,0.0,0.96198,2e-05,5.3268]
[1777480991537,53.45,75796.01,0.0,0.96194,2e-05,5.33112]
[1777480996572,53.45,75798.8,0.0,0.96201,2e-05,5.3231]
[1777481001608,53.45,75801.48,0.0,0.96207,2e-05,5.31688]
[1777481006642,53.46,75805.4,0.0,0.96215,2e-05,5.30743]
[1777481009663,53.46,75810.11,0.0,0.96227,2e-05,5.29466]
[1777481012683,53.46,75818.35,0.0,0.96248,2e-05,5.26979]
[1777481018726,53.46,75815.08,0.0,0.96241,2e-05,5.27832]
[1777481023762,53.46,75818.27,0.0,0.96249,2e-05,5.26973]
[1777481027792,53.46,75821.56,0.0,0.96256,2e-05,5.26101]
[1777481032827,53.46,75822.03,0.0,0.96257,2e-05,5.25982]
[1777481037863,53.46,75818.21,0.0,0.96248,2e-05,5.27005]
[1777481042897,53.46,75816.38,0.0,0.96244,2e-05,5.27498]
[1777481047932,53.46,75816.02,0.0,0.96243,2e-05,5.27597]
[1777481052967,53.46,75815.36,0.0,0.96241,2e-05,5.27775]
[1777481058002,53.46,75815.45,0.0,0.96242,2e-05,5.27756]
[1777481063037,53.46,75804.98,0.0,0.96217,2e-05,5.30546]
[1777481064050,53.46,75804.0,0.0,0.96214,2e-05,5.30803]
[1777481066057,53.46,75798.09,0.0,0.962,2e-05,5.32372]
[1777481068072,53.46,75795.33,0.0,0.96194,2e-05,5.33094]
[1777481071093,53.46,75801.61,0.0,0.96211,2e-05,5.31104]
[1777481072099,53.45,75810.08,0.0,0.96231,2e-05,5.28841]
[1777481073106,53.45,75811.96,0.0,0.96236,2e-05,5.28339]
[1777481077135,53.45,75817.2,0.0,0.96248,2e-05,5.26943]
[1777481082169,53.45,75814.67,0.0,0.96242,2e-05,5.27621]
[1777481085192,53.46,75820.54,0.0,0.96256,2e-05,5.26067]
[1777481088212,53.46,75822.99,0.0,0.96262,2e-05,5.25432]
[1777481093246,53.46,75824.37,0.0,0.96265,2e-05,5.25094]
[1777481095262,53.46,75827.14,0.0,0.96271,2e-05,5.24377]
[1777481098282,53.46,75832.51,0.0,0.96284,2e-05,5.22985]
[1777481103318,53.46,75827.77,0.0,0.96272,2e-05,5.2429]
[1777481105332,53.46,75819.23,0.0,0.96252,2e-05,5.26565]
[1777481106438,53.46,75799.42,0.0,0.96204,2e-05,5.31843]
[1777481107346,53.46,75799.74,0.0,0.96205,2e-05,5.31758]
[1777481108353,53.46,75796.67,0.0,0.96198,2e-05,5.32574]
[1777481112381,53.46,75804.42,0.0,0.96216,2e-05,5.30519]
[1777481117422,53.46,75799.57,0.0,0.96204,2e-05,5.31833]
[1777481122453,53.46,75800.37,0.0,0.96206,2e-05,5.31707]
[1777481127489,53.47,75796.78,0.0,0.96196,2e-05,5.32825]
[1777481132524,53.47,75798.43,0.0,0.962,2e-05,5.32246]
[1777481136651,53.48,75805.78,0.0,0.96216,2e-05,5.30436]
[1777481142593,53.48,75805.94,0.0,0.96216,2e-05,5.30522]
[1777481147628,53.48,75807.4,0.0,0.96219,2e-05,5.30113]
[1777481152664,53.48,75803.87,0.0,0.9621,2e-05,5.31108]
[1777481157699,53.49,75803.3,0.0,0.96208,2e-05,5.31419]
[1777481162737,53.49,75808.29,0.0,0.96218,2e-05,5.30251]
[1777481163741,53.49,75814.23,0.0,0.96232,2e-05,5.2867]
[1777481165755,53.49,75820.29,0.0,0.96247,2e-05,5.27065]
[1777481170790,53.5,75820.97,0.0,0.96248,2e-05,5.26897]
[1777481175825,53.5,75822.26,0.0,0.96251,2e-05,5.26572]
[1777481180860,53.5,75821.34,0.0,0.96249,2e-05,5.26833]
[1777481185895,53.5,75821.39,0.0,0.96249,2e-05,5.26838]
[1777481190930,53.5,75827.39,0.0,0.96263,2e-05,5.25268]
[1777481195965,53.5,75832.9,0.0,0.96277,2e-05,5.23564]
[1777481201000,53.5,75831.03,0.0,0.96273,2e-05,5.24091]
[1777481206034,53.5,75829.69,0.0,0.96269,2e-05,5.24476]
[1777481211084,53.5,75830.24,0.0,0.9627,2e-05,5.24363]
[1777481216106,53.5,75827.8,0.0,0.96264,2e-05,5.25042]
[1777481221140,53.5,75823.01,0.0,0.96253,2e-05,5.26339]
[1777481226177,53.51,75821.58,0.0,0.96249,2e-05,5.26745]
[1777481231212,53.51,75819.92,0.0,0.96245,2e-05,5.27211]
[1777481236246,53.51,75822.69,0.0,0.96251,2e-05,5.26505]
[1777481241281,53.51,75819.3,0.0,0.96243,2e-05,5.2743]
[1777481246315,53.51,75820.49,0.0,0.96245,2e-05,5.27142]
[1777481251352,53.51,75821.58,0.0,0.9625,2e-05,5.26597]
[1777481255379,53.51,75829.41,0.0,0.96268,2e-05,5.24553]
[1777481257494,53.51,75834.77,0.0,0.9628,2e-05,5.23159]
[1777481260414,53.51,75838.72,0.0,0.96289,2e-05,5.22155]
[1777481261421,53.51,75828.13,0.0,0.96264,2e-05,5.24965]
[1777481262438,53.51,75814.83,0.0,0.96233,2e-05,5.28501]
[1777481263441,53.51,75807.79,0.0,0.96216,2e-05,5.30377]
[1777481264446,53.51,75795.31,0.0,0.96186,2e-05,5.3371]
[1777481265452,53.51,75792.97,0.0,0.9618,2e-05,5.34331]
[1777481270487,53.51,75793.57,0.0,0.96182,2e-05,5.34135]
[1777481275522,53.51,75797.8,0.0,0.96192,2e-05,5.32968]
[1777481277640,53.51,75792.64,0.0,0.9618,2e-05,5.34335]
[1777481280557,53.51,75792.3,0.0,0.9618,2e-05,5.344]
[1777481282570,53.51,75787.01,0.0,0.96167,2e-05,5.35799]
[1777481283582,53.51,75783.13,0.0,0.96158,2e-05,5.36829]
[1777481288616,53.51,75782.42,0.0,0.96157,2e-05,5.36948]
[1777481289624,53.51,75789.05,0.0,0.96173,2e-05,5.35153]
[1777481294659,53.5,75789.36,0.0,0.96174,2e-05,5.35003]
[1777481297784,53.5,75797.63,0.0,0.96194,2e-05,5.3275]
[1777481299694,53.5,75798.41,0.0,0.96196,2e-05,5.3252]
[1777481304728,53.5,75798.39,0.0,0.96197,2e-05,5.32476]
[1777481307854,53.5,75785.94,0.0,0.96167,2e-05,5.35764]
[1777481309769,53.5,75775.47,0.0,0.96142,2e-05,5.38563]
[1777481310773,53.5,75770.42,0.0,0.9613,2e-05,5.39941]
[1777481312795,53.5,75768.42,0.0,0.96126,2e-05,5.40221]
[1777481317821,53.5,75765.12,0.0,0.96118,2e-05,5.41199]
[1777481319836,53.5,75770.22,0.0,0.9613,2e-05,5.39835]
[1777481320846,53.5,75778.03,0.0,0.96149,2e-05,5.37766]
[1777481325877,53.51,75780.99,0.0,0.96155,2e-05,5.37075]
[1777481330914,53.51,75782.73,0.0,0.96158,2e-05,5.36709]
[1777481333933,53.51,75791.82,0.0,0.96179,2e-05,5.34338]
[1777481338969,53.51,75795.99,0.0,0.9619,2e-05,5.33196]
[1777481344003,53.51,75794.91,0.0,0.96187,2e-05,5.33499]
[1777481346016,53.51,75786.15,0.0,0.96166,2e-05,5.35889]
[1777481347024,53.51,75779.57,0.0,0.96149,2e-05,5.37675]
[1777481351053,53.52,75785.86,0.0,0.96164,2e-05,5.36062]
[1777481356087,53.52,75787.01,0.0,0.96166,2e-05,5.35858]
[1777481360114,53.52,75790.44,0.0,0.96173,2e-05,5.35028]
[1777481365150,53.52,75793.04,0.0,0.96179,2e-05,5.34373]
[1777481370184,53.53,75793.16,0.0,0.96179,2e-05,5.34424]
[1777481372199,53.53,75800.35,0.0,0.96198,2e-05,5.32227]
[1777481374213,53.53,75802.28,0.0,0.96203,2e-05,5.31693]
[1777481379248,53.53,75801.5,0.0,0.96201,2e-05,5.31849]
[1777481384284,53.52,75798.81,0.0,0.96195,2e-05,5.32511]
[1777481386298,53.52,75792.29,0.0,0.9618,2e-05,5.3423]
[1777481387304,53.52,75778.85,0.0,0.96147,2e-05,5.37821]
[1777481388422,53.52,75762.57,0.0,0.96108,2e-05,5.42228]
[1777481389318,53.52,75762.57,0.0,0.96108,2e-05,5.42203]
[1777481390325,53.52,75757.8,0.0,0.96096,2e-05,5.43503]
[1777481394354,53.52,75751.35,0.0,0.9608,2e-05,5.45285]
[1777481399389,53.52,75746.12,0.0,0.96067,2e-05,5.46736]
[1777481401403,53.52,75740.52,0.0,0.96053,2e-05,5.48272]
[1777481403420,53.52,75736.37,0.0,0.96043,2e-05,5.49409]
[1777481408563,53.52,75733.35,0.0,0.96035,2e-05,5.50238]
[1777481414494,53.52,75732.3,0.0,0.96032,2e-05,5.50532]
[1777481419528,53.53,75732.5,0.0,0.96033,2e-05,5.50486]
[1777481424567,53.53,75734.45,0.0,0.96037,2e-05,5.49968]
[1777481429601,53.53,75735.76,0.0,0.96041,2e-05,5.49629]
[1777481434634,53.53,75737.04,0.0,0.96045,2e-05,5.49012]
[1777481438774,53.53,75732.04,0.0,0.96033,2e-05,5.50392]
[1777481444705,53.53,75734.77,0.0,0.9604,2e-05,5.49657]
[1777481449738,53.53,75735.68,0.0,0.96042,2e-05,5.4942]
[1777481454775,53.53,75731.75,0.0,0.96032,2e-05,5.50501]
[1777481456792,53.53,75726.27,0.0,0.96018,2e-05,5.51997]
[1777481458915,53.53,75711.54,0.0,0.95981,3e-05,5.56037]
[1777481460817,53.53,75708.54,0.0,0.95974,3e-05,5.56851]
[1777481462830,53.53,75713.57,0.0,0.95987,3e-05,5.55444]
[1777481467867,53.53,75712.94,0.0,0.95986,3e-05,5.55569]
[1777481472906,53.52,75707.74,0.0,0.95973,3e-05,5.56948]
[1777481477937,53.52,75708.96,0.0,0.95977,3e-05,5.56553]
[1777481482971,53.52,75708.8,0.0,0.95977,3e-05,5.56521]
[1777481488017,53.52,75710.57,0.0,0.95982,3e-05,5.55971]
[1777481493042,53.52,75713.68,0.0,0.95992,3e-05,5.54763]
[1777481498082,53.51,75712.17,0.0,0.95989,3e-05,5.55132]
[1777481503114,53.51,75713.66,0.0,0.95993,3e-05,5.54649]
[1777481506134,53.51,75720.55,0.0,0.96011,2e-05,5.52728]
[1777481508148,53.51,75726.57,0.0,0.96026,2e-05,5.51067]
[1777481510162,53.51,75734.85,0.0,0.96047,2e-05,5.48801]
[1777481515197,53.51,75731.83,0.0,0.96039,2e-05,5.49618]
[1777481517212,53.51,75723.05,0.0,0.96018,2e-05,5.51962]
[1777481519340,53.51,75714.4,0.0,0.95996,3e-05,5.54323]
[1777481520232,53.51,75714.4,0.0,0.95996,3e-05,5.54314]
[1777481521239,53.51,75707.15,0.0,0.95978,3e-05,5.56296]
[1777481525267,53.51,75710.57,0.0,0.95987,3e-05,5.55309]
[1777481527281,53.5,75705.22,0.0,0.95974,3e-05,5.56762]
[1777481529410,53.5,75700.88,0.0,0.95963,3e-05,5.57934]
[1777481534334,53.5,75688.73,0.0,0.95933,3e-05,5.61222]
[1777481535342,53.5,75679.49,0.0,0.9591,3e-05,5.63766]
[1777481536349,53.5,75676.45,0.0,0.95902,3e-05,5.64587]
[1777481538364,53.5,75668.09,0.0,0.95881,3e-05,5.66865]
[1777481540377,53.5,75665.31,0.0,0.95874,3e-05,5.67628]
[1777481545413,53.49,75665.44,0.0,0.95876,3e-05,5.67443]
[1777481550448,53.49,75665.28,0.0,0.95877,3e-05,5.67346]
[1777481555483,53.48,75667.09,0.0,0.95885,3e-05,5.66405]
[1777481559620,53.48,75671.2,0.0,0.95896,3e-05,5.65155]
[1777481565553,53.48,75675.07,0.0,0.95907,3e-05,5.63939]
[1777481570588,53.47,75673.89,0.0,0.95905,3e-05,5.64158]
[1777481573609,53.47,75668.64,0.0,0.95892,3e-05,5.65551]
[1777481578647,53.47,75666.93,0.0,0.95889,3e-05,5.65905]
[1777481579763,53.47,75681.03,0.0,0.95925,3e-05,5.61957]
[1777481580660,53.47,75681.03,0.0,0.95926,3e-05,5.6194]
[1777481582673,53.46,75672.41,0.0,0.95904,3e-05,5.64299]
[1777481584693,53.46,75669.1,0.0,0.95896,3e-05,5.65177]
[1777481585698,53.46,75685.7,0.0,0.95938,3e-05,5.6054]
[1777481586703,53.46,75695.55,0.0,0.95963,3e-05,5.578]
[1777481587737,53.46,75695.51,0.0,0.95963,3e-05,5.57801]
[1777481588723,53.46,75710.53,0.0,0.96001,3e-05,5.53652]
[1777481589839,53.46,75738.5,0.0,0.96071,2e-05,5.45997]
[1777481590737,53.46,75738.5,0.0,0.96071,2e-05,5.46001]
[1777481591745,53.46,75743.64,0.0,0.96084,2e-05,5.44613]
[1777481593759,53.46,75742.38,0.0,0.9608,2e-05,5.44979]
[1777481598794,53.46,75743.86,0.0,0.96083,2e-05,5.44629]
[1777481603828,53.47,75745.17,0.0,0.96086,2e-05,5.44327]
[1777481607857,53.47,75739.09,0.0,0.96071,2e-05,5.46019]
[1777481609979,53.47,75734.83,0.0,0.9606,2e-05,5.47194]
[1777481615912,53.47,75730.71,0.0,0.96052,2e-05,5.4806]
[1777481620947,53.47,75733.87,0.0,0.96059,2e-05,5.47221]
[1777481626989,53.47,75734.89,0.0,0.96061,2e-05,5.46975]
[1777481632026,53.47,75736.27,0.0,0.96065,2e-05,5.46627]
[1777481635048,53.47,75741.99,0.0,0.96079,2e-05,5.45091]
[1777481638067,53.47,75734.11,0.0,0.96059,2e-05,5.47262]
[1777481640189,53.47,75730.46,0.0,0.9605,2e-05,5.48268]
[1777481643110,53.47,75727.24,0.0,0.96042,2e-05,5.49157]
[1777481648145,53.47,75723.71,0.0,0.96033,2e-05,5.50123]
[1777481653180,53.47,75723.43,0.0,0.96032,2e-05,5.50198]
[1777481658214,53.47,75725.35,0.0,0.96037,2e-05,5.49671]
[1777481663251,53.47,75730.25,0.0,0.96049,2e-05,5.48331]
[1777481665265,53.47,75736.91,0.0,0.96066,2e-05,5.46521]
[1777481670298,53.47,75737.73,0.0,0.96067,2e-05,5.4632]
[1777481675335,53.47,75736.56,0.0,0.96066,2e-05,5.4637]
[1777481678356,53.48,75742.67,0.0,0.96081,2e-05,5.44723]
[1777481683394,53.48,75745.43,0.0,0.96088,2e-05,5.44009]
[1777481688429,53.48,75748.69,0.0,0.96095,2e-05,5.43166]
[1777481693464,53.48,75752.28,0.0,0.96104,2e-05,5.42239]
[1777481696486,53.48,75757.81,0.0,0.96117,2e-05,5.40776]
[1777481698500,53.48,75765.42,0.0,0.96135,2e-05,5.38746]
[1777481701520,53.48,75767.01,0.0,0.9614,2e-05,5.38288]
[1777481706556,53.48,75771.59,0.0,0.96151,2e-05,5.36989]
[1777481711591,53.47,75770.05,0.0,0.96148,2e-05,5.373]
[1777481713607,53.48,75762.88,0.0,0.96131,2e-05,5.39263]
[1777481718640,53.48,75757.75,0.0,0.96118,2e-05,5.40714]
[1777481723674,53.48,75756.72,0.0,0.96114,2e-05,5.41064]
[1777481728712,53.48,75758.6,0.0,0.96118,2e-05,5.4063]
[1777481733746,53.49,75757.46,0.0,0.96117,2e-05,5.40729]
[1777481738782,53.49,75756.33,0.0,0.96113,2e-05,5.41114]
[1777481740905,53.49,75747.89,0.0,0.96092,2e-05,5.43433]
[1777481742811,53.49,75748.12,0.0,0.96093,2e-05,5.43399]
[1777481747845,53.49,75751.72,0.0,0.96101,2e-05,5.42494]
[1777481750976,53.49,75738.05,0.0,0.96067,2e-05,5.46249]
[1777481751873,53.49,75737.92,0.0,0.96066,2e-05,5.46294]
[1777481756909,53.49,75736.94,0.0,0.96065,2e-05,5.46455]
[1777481761945,53.49,75735.42,0.0,0.96061,2e-05,5.46873]
[1777481766980,53.49,75734.74,0.0,0.96059,2e-05,5.471]
[1777481772015,53.49,75734.66,0.0,0.96058,2e-05,5.47162]
[1777481774029,53.49,75742.97,0.0,0.96079,2e-05,5.44916]
[1777481775041,53.49,75748.89,0.0,0.96093,2e-05,5.4332]
[1777481776043,53.49,75750.04,0.0,0.96096,2e-05,5.43022]
[1777481781188,53.5,75746.44,0.0,0.96087,2e-05,5.44069]
[1777481785107,53.49,75740.39,0.0,0.96072,2e-05,5.45656]
[1777481787121,53.49,75738.5,0.0,0.96068,2e-05,5.46118]
[1777481791259,53.49,75731.37,0.0,0.96053,2e-05,5.477]
[1777481795177,53.49,75739.22,0.0,0.96073,2e-05,5.45484]
[1777481797191,53.49,75745.83,0.0,0.9609,2e-05,5.4364]
[1777481802226,53.48,75745.62,0.0,0.9609,2e-05,5.43585]
[1777481807261,53.48,75746.26,0.0,0.96093,2e-05,5.43294]
[1777481812297,53.48,75748.87,0.0,0.961,2e-05,5.42466]
[1777481817331,53.47,75750.16,0.0,0.96105,2e-05,5.41978]
[1777481822368,53.47,75747.79,0.0,0.961,2e-05,5.42527]
[1777481824381,53.47,75744.72,0.0,0.96093,2e-05,5.43284]
[1777481829420,53.46,75745.07,0.0,0.96095,2e-05,5.43062]
[1777481834456,53.46,75745.27,0.0,0.96096,2e-05,5.42882]
[1777481839491,53.45,75747.97,0.0,0.96104,2e-05,5.4203]
[1777481844525,53.45,75750.37,0.0,0.96111,2e-05,5.41262]
[1777481848553,53.45,75755.7,0.0,0.96125,2e-05,5.39731]
[1777481849560,53.45,75761.86,0.0,0.9614,2e-05,5.3805]
[1777481853589,53.44,75755.86,0.0,0.96128,2e-05,5.39307]
[1777481858624,53.44,75755.6,0.0,0.96128,2e-05,5.39281]
[1777481863658,53.44,75751.31,0.0,0.96119,2e-05,5.40346]
[1777481868694,53.43,75746.55,0.0,0.96108,2e-05,5.41537]
[1777481873729,53.43,75746.45,0.0,0.96108,2e-05,5.41462]
[1777481878765,53.43,75743.59,0.0,0.96102,2e-05,5.4214]
[1777481883800,53.42,75745.84,0.0,0.96109,2e-05,5.4143]
[1777481884807,53.42,75750.84,0.0,0.96121,2e-05,5.40058]
[1777481888835,53.42,75751.0,0.0,0.96122,2e-05,5.39952]
[1777481893870,53.42,75750.34,0.0,0.96121,2e-05,5.40056]
[1777481898905,53.42,75747.14,0.0,0.96114,2e-05,5.40847]
[1777481903940,53.41,75742.38,0.0,0.96103,2e-05,5.42057]
[1777481906960,53.41,75736.32,0.0,0.96088,2e-05,5.4365]
[1777481908975,53.41,75731.24,0.0,0.96076,2e-05,5.44992]
[1777481912104,53.41,75729.96,0.0,0.96076,2e-05,5.44984]
[1777481918039,53.4,75729.78,0.0,0.96076,2e-05,5.44898]
[1777481923074,53.4,75730.59,0.0,0.96079,2e-05,5.44565]
[1777481924081,53.4,75737.04,0.0,0.96095,2e-05,5.42789]
[1777481925092,53.4,75743.57,0.0,0.96112,2e-05,5.40998]
[1777481926097,53.4,75745.35,0.0,0.96116,2e-05,5.405]
[1777481928110,53.4,75755.02,0.0,0.9614,2e-05,5.37856]
[1777481929117,53.4,75756.5,0.0,0.96144,2e-05,5.37446]
[1777481934152,53.4,75753.76,0.0,0.96138,2e-05,5.38135]
[1777481939187,53.39,75753.43,0.0,0.96137,2e-05,5.38171]
[1777481944222,53.39,75752.15,0.0,0.96135,2e-05,5.38465]
[1777481947243,53.39,75738.38,0.0,0.96101,2e-05,5.42162]
[1777481948249,53.39,75731.43,0.0,0.96084,2e-05,5.44034]
[1777481949257,53.39,75731.02,0.0,0.96083,2e-05,5.44125]
[1777481952386,53.39,75723.06,0.0,0.96064,2e-05,5.46232]
[1777481953285,53.39,75723.66,0.0,0.96066,2e-05,5.46044]
[1777481957314,53.38,75721.86,0.0,0.96062,2e-05,5.46432]
[1777481961341,53.38,75715.16,0.0,0.96047,2e-05,5.48153]
[1777481966378,53.38,75718.59,0.0,0.96056,2e-05,5.47068]
[1777481971411,53.37,75720.84,0.0,0.96065,2e-05,5.46022]
[1777481975441,53.37,75726.48,0.0,0.9608,2e-05,5.44379]
[1777481980482,53.36,75727.69,0.0,0.96084,2e-05,5.43924]
[1777481984510,53.36,75732.77,0.0,0.96098,2e-05,5.42424]
[1777481987531,53.36,75745.5,0.0,0.9613,2e-05,5.38911]
[1777481991559,53.36,75751.22,0.0,0.96144,2e-05,5.37305]
[1777481995587,53.35,75757.69,0.0,0.9616,2e-05,5.35513]
[1777482000622,53.35,75757.95,0.0,0.96161,2e-05,5.35403]
[1777482001629,53.35,75765.68,0.0,0.9618,2e-05,5.33309]
[1777482006664,53.35,75773.44,0.0,0.96199,2e-05,5.31209]
[1777482007671,53.35,75779.2,0.0,0.96213,2e-05,5.29668]
[1777482012708,53.35,75783.53,0.0,0.96223,2e-05,5.28519]
[1777482017741,53.35,75784.89,0.0,0.96226,2e-05,5.28163]
[1777482021769,53.35,75795.26,0.0,0.96251,2e-05,5.25408]
[1777482022776,53.35,75806.08,0.0,0.96277,2e-05,5.22542]
[1777482023783,53.35,75808.61,0.0,0.96283,2e-05,5.21882]
[1777482028819,53.35,75811.03,0.0,0.96288,2e-05,5.21293]
[1777482030840,53.36,75815.32,0.0,0.96298,2e-05,5.20184]
[1777482034861,53.36,75809.05,0.0,0.96284,2e-05,5.21611]
[1777482035868,53.36,75804.38,0.0,0.96273,2e-05,5.22858]
[1777482036876,53.36,75797.41,0.0,0.96257,2e-05,5.24715]
[1777482037882,53.36,75800.71,0.0,0.96264,2e-05,5.23845]
[1777482040903,53.36,75803.35,0.0,0.96271,2e-05,5.23166]
[1777482045938,53.36,75804.89,0.0,0.96274,2e-05,5.22799]
[1777482050972,53.36,75806.06,0.0,0.96276,2e-05,5.22528]
[1777482056013,53.36,75810.03,0.0,0.96285,2e-05,5.21521]
[1777482058022,53.36,75815.03,0.0,0.96297,2e-05,5.20258]
[1777482059030,53.36,75821.56,0.0,0.96312,2e-05,5.18536]
[1777482060038,53.37,75825.9,0.0,0.96321,2e-05,5.17493]
[1777482065073,53.38,75826.66,0.0,0.96321,2e-05,5.17559]
[1777482069103,53.39,75820.71,0.0,0.96305,2e-05,5.19376]
[1777482071116,53.39,75812.75,0.0,0.96286,2e-05,5.21502]
[1777482072123,53.39,75809.65,0.0,0.96278,2e-05,5.22331]
[1777482075145,53.39,75803.74,0.0,0.96264,2e-05,5.23919]
[1777482078165,53.39,75801.97,0.0,0.9626,2e-05,5.24402]
[1777482082195,53.39,75796.25,0.0,0.96245,2e-05,5.2601]
[1777482086222,53.4,75803.9,0.0,0.96262,2e-05,5.24133]
[1777482088235,53.41,75808.22,0.0,0.96268,2e-05,5.23462]
[1777482093373,53.48,75806.18,0.0,0.96247,2e-05,5.25764]
[1777482096291,53.49,75813.74,0.0,0.96261,2e-05,5.24246]
[1777482101326,53.56,75812.65,0.0,0.96241,2e-05,5.26536]
[1777482106361,53.62,75806.49,0.0,0.96211,2e-05,5.29911]
[1777482111395,53.65,75806.35,0.0,0.96202,2e-05,5.30927]
[1777482115424,53.67,75797.6,0.0,0.96176,2e-05,5.33898]
[1777482118445,53.67,75795.35,0.0,0.9617,2e-05,5.34572]
[1777482120460,53.67,75790.45,0.0,0.96157,2e-05,5.35928]
[1777482122473,53.68,75780.66,0.0,0.96133,2e-05,5.38593]
[1777482123480,53.68,75779.8,0.0,0.96131,2e-05,5.38841]
[1777482126504,53.68,75790.28,0.0,0.96156,2e-05,5.36078]
[1777482127510,53.68,75791.14,0.0,0.96158,2e-05,5.35868]
[1777482131540,53.68,75801.36,0.0,0.96182,2e-05,5.33221]
[1777482132546,53.68,75804.12,0.0,0.96188,2e-05,5.32511]
[1777482137581,53.69,75802.95,0.0,0.96184,2e-05,5.32951]
[1777482142616,53.69,75808.78,0.0,0.96197,2e-05,5.31525]
[1777482146644,53.69,75814.8,0.0,0.96211,2e-05,5.30035]
[1777482148695,53.7,75817.86,0.0,0.96217,2e-05,5.29284]
[1777482149697,53.7,75827.67,0.0,0.9624,2e-05,5.26716]
[1777482150678,53.7,75860.71,0.0,0.96318,2e-05,5.18062]
[1777482151685,53.7,75885.83,0.0,0.96378,2e-05,5.11256]
[1777482152693,53.7,75880.76,0.0,0.96366,2e-05,5.12596]
[1777482153796,53.7,75905.57,0.0,0.96423,2e-05,5.06206]
[1777482154710,53.7,75905.68,0.0,0.96423,2e-05,5.06206]
[1777482155717,53.7,75909.09,0.0,0.9643,2e-05,5.05363]
[1777482159747,53.71,75912.1,0.0,0.96436,2e-05,5.04729]
[1777482160753,53.71,75920.25,0.0,0.96454,2e-05,5.02676]
[1777482161759,53.71,75935.91,0.0,0.96489,2e-05,4.98718]
[1777482162767,53.71,75940.21,0.0,0.96498,2e-05,4.9767]
[1777482164780,53.72,75934.23,0.0,0.96484,2e-05,4.99287]
[1777482169817,53.72,75935.2,0.0,0.96484,2e-05,4.99264]
[1777482174851,53.73,75938.87,0.0,0.9649,2e-05,4.98553]
[1777482177871,53.73,75949.25,0.0,0.96512,2e-05,4.96053]
[1777482178879,53.74,75954.28,0.0,0.96523,2e-05,4.94828]
[1777482183916,53.74,75948.78,0.0,0.96509,2e-05,4.96421]
[1777482188951,53.75,75952.78,0.0,0.96517,2e-05,4.95547]
[1777482190966,53.75,75947.22,0.0,0.96503,2e-05,4.97101]
[1777482196006,53.76,75945.1,0.0,0.96496,2e-05,4.97869]
[1777482200031,53.77,75951.54,0.0,0.96509,2e-05,4.96414]
[1777482202046,53.77,75952.85,0.0,0.96511,2e-05,4.96179]
[1777482206074,53.78,75958.63,0.0,0.96523,2e-05,4.94915]
[1777482208089,53.78,75961.66,0.0,0.96529,2e-05,4.94156]
[1777482213123,53.78,75959.43,0.0,0.96526,2e-05,4.94468]
[1777482214239,53.78,75947.53,0.0,0.96499,2e-05,4.97486]
[1777482215138,53.78,75947.53,0.0,0.96499,2e-05,4.97486]
[1777482218162,53.78,75942.17,0.0,0.96487,2e-05,4.9894]
[1777482222188,53.79,75938.2,0.0,0.96476,2e-05,5.0013]
[1777482227222,53.79,75940.8,0.0,0.9648,2e-05,4.99684]
[1777482232258,53.8,75937.32,0.0,0.9647,2e-05,5.00788]
[1777482235278,53.81,75935.17,0.0,0.96465,2e-05,5.0146]
[1777482240313,53.81,75939.34,0.0,0.96472,2e-05,5.00596]
[1777482243334,53.82,75930.06,0.0,0.9645,2e-05,5.03082]
[1777482244454,53.82,75915.34,0.0,0.96417,2e-05,5.0689]
[1777482245350,53.82,75915.5,0.0,0.96417,2e-05,5.06879]
[1777482250384,53.82,75916.72,0.0,0.96418,2e-05,5.06709]
[1777482255418,53.83,75917.05,0.0,0.96418,2e-05,5.0677]
[1777482259447,53.83,75925.33,0.0,0.96436,2e-05,5.04765]
[1777482264593,53.84,75928.37,0.0,0.96441,2e-05,5.04147]
[1777482267515,53.84,75938.82,0.0,0.96464,2e-05,5.01575]
[1777482268521,53.84,75953.87,0.0,0.96498,2e-05,4.97735]
[1777482269529,53.84,75949.72,0.0,0.96488,2e-05,4.98782]
[1777482271543,53.84,75945.81,0.0,0.96482,2e-05,4.99481]
[1777482276581,53.84,75939.9,0.0,0.96469,2e-05,5.00933]
[1777482278595,53.84,75937.82,0.0,0.96464,2e-05,5.01436]
[1777482279601,53.84,75944.15,0.0,0.96479,2e-05,4.99811]
[1777482280609,53.84,75949.59,0.0,0.96491,2e-05,4.98417]
[1777482281616,53.84,75950.68,0.0,0.96493,2e-05,4.98132]
[1777482286651,53.83,75952.98,0.0,0.96499,2e-05,4.97514]
[1777482290678,53.83,75962.49,0.0,0.9652,2e-05,4.95081]
[1777482291688,53.83,75967.12,0.0,0.9653,2e-05,4.93909]
[1777482293700,53.83,75966.86,0.0,0.9653,2e-05,4.93975]
[1777482298735,53.83,75969.43,0.0,0.96536,2e-05,4.93287]
[1777482303771,53.83,75967.5,0.0,0.96533,2e-05,4.93578]
[1777482308805,53.82,75963.51,0.0,0.96525,2e-05,4.94473]
[1777482313840,53.82,75963.93,0.0,0.96526,2e-05,4.94374]
[1777482314848,53.82,75956.26,0.0,0.96509,2e-05,4.96315]
[1777482315855,53.82,75947.82,0.0,0.9649,2e-05,4.98454]
[1777482316862,53.82,75943.87,0.0,0.96482,2e-05,4.99452]
[1777482318875,53.82,75940.46,0.0,0.96474,2e-05,5.00305]
[1777482323912,53.82,75947.84,0.0,0.96491,2e-05,4.9839]
[1777482327939,53.82,75954.94,0.0,0.96507,2e-05,4.96566]
[1777482329953,53.82,75958.01,0.0,0.96514,2e-05,4.95783]
[1777482333981,53.82,75951.64,0.0,0.96502,2e-05,4.97072]
[1777482335095,53.82,75947.14,0.0,0.96492,2e-05,4.98209]
[1777482337002,53.82,75941.88,0.0,0.9648,2e-05,4.99534]
[1777482339017,53.82,75939.51,0.0,0.96475,2e-05,5.00119]
[1777482342039,53.82,75936.33,0.0,0.96468,2e-05,5.00895]
[1777482347074,53.81,75937.27,0.0,0.96471,2e-05,5.00593]
[1777482351102,53.81,75929.07,0.0,0.96453,2e-05,5.02614]
[1777482355248,53.81,75923.7,0.0,0.96442,2e-05,5.03922]
[1777482356137,53.81,75923.7,0.0,0.96442,2e-05,5.03903]
[1777482358155,53.81,75917.39,0.0,0.96428,2e-05,5.0548]
[1777482362182,53.8,75911.64,0.0,0.96415,2e-05,5.0687]
[1777482367217,53.79,75908.76,0.0,0.96411,2e-05,5.0734]
[1777482370238,53.79,75901.02,0.0,0.96395,2e-05,5.09149]
[1777482375387,53.78,75897.38,0.0,0.96389,2e-05,5.09814]
[1777482381315,53.77,75899.88,0.0,0.96397,2e-05,5.08964]
[1777482383329,53.77,75906.33,0.0,0.96412,2e-05,5.07184]
[1777482385459,53.76,75901.12,0.0,0.96401,2e-05,5.08415]
[1777482387356,53.76,75898.83,0.0,0.96397,2e-05,5.08891]
[1777482392392,53.75,75894.08,0.0,0.96391,2e-05,5.09545]
[1777482397428,53.74,75889.16,0.0,0.96382,2e-05,5.10523]
[1777482398434,53.74,75881.05,0.0,0.96363,2e-05,5.12607]
[1777482399442,53.74,75876.74,0.0,0.96354,2e-05,5.13706]
[1777482401455,53.74,75876.15,0.0,0.96353,2e-05,5.13812]
[1777482405598,53.74,75883.55,0.0,0.96371,2e-05,5.11799]
[1777482411525,53.73,75884.63,0.0,0.96374,2e-05,5.11394]
[1777482416561,53.73,75885.74,0.0,0.96378,2e-05,5.11004]
[1777482420589,53.73,75869.13,0.0,0.9634,2e-05,5.15236]
[1777482421596,53.72,75867.14,0.0,0.96336,2e-05,5.15726]
[1777482424617,53.72,75863.46,0.0,0.96328,2e-05,5.16596]
[1777482428644,53.72,75875.49,0.0,0.96357,2e-05,5.13338]
[1777482429651,53.72,75878.7,0.0,0.96364,2e-05,5.12476]
[1777482434687,53.71,75881.83,0.0,0.96373,2e-05,5.11533]
[1777482439722,53.71,75882.35,0.0,0.96375,2e-05,5.11271]
[1777482442742,53.7,75889.07,0.0,0.96391,2e-05,5.09455]
[1777482444759,53.7,75891.4,0.0,0.96397,2e-05,5.08808]
[1777482449795,53.7,75891.81,0.0,0.96399,2e-05,5.08596]
[1777482453824,53.7,75886.64,0.0,0.9639,2e-05,5.09564]
[1777482458857,53.69,75886.66,0.0,0.96391,2e-05,5.09444]
[1777482463893,53.69,75886.73,0.0,0.96392,2e-05,5.09306]
[1777482468928,53.68,75887.14,0.0,0.96394,2e-05,5.0908]
[1777482471952,53.68,75895.93,0.0,0.96414,2e-05,5.06742]
[1777482472959,53.68,75903.88,0.0,0.96433,2e-05,5.04634]
[1777482473965,53.68,75908.56,0.0,0.96444,2e-05,5.03375]
[1777482476091,53.67,75911.89,0.0,0.96453,2e-05,5.02411]
[1777482482025,53.66,75909.53,0.0,0.9645,2e-05,5.02696]
[1777482484039,53.66,75904.18,0.0,0.96439,2e-05,5.03964]
[1777482486165,53.66,75900.82,0.0,0.96432,2e-05,5.04718]
[1777482492097,53.65,75903.4,0.0,0.96441,2e-05,5.03726]
[1777482497131,53.64,75901.22,0.0,0.96438,2e-05,5.04023]
[1777482502165,53.63,75899.76,0.0,0.96437,2e-05,5.04134]
[1777482507207,53.62,75896.87,0.0,0.96433,2e-05,5.04617]
[1777482512240,53.61,75898.63,0.0,0.96441,2e-05,5.03628]
[1777482518282,53.6,75897.24,0.0,0.96441,2e-05,5.03633]
[1777482523321,53.59,75894.87,0.0,0.96438,2e-05,5.0399]
[1777482528353,53.58,75895.62,0.0,0.96441,2e-05,5.03548]
[1777482533387,53.57,75895.83,0.0,0.96444,2e-05,5.0325]
[1777482538421,53.57,75896.85,0.0,0.96448,2e-05,5.02747]
[1777482543458,53.56,75890.63,0.0,0.96436,2e-05,5.0411]
[1777482545470,53.55,75882.99,0.0,0.9642,2e-05,5.05979]
[1777482547484,53.55,75881.25,0.0,0.96417,2e-05,5.06322]
[1777482552522,53.54,75885.07,0.0,0.96428,2e-05,5.05074]
[1777482557554,53.53,75885.17,0.0,0.9643,2e-05,5.04789]
[1777482562589,53.53,75886.43,0.0,0.96435,2e-05,5.04207]
[1777482567627,53.52,75886.44,0.0,0.96437,2e-05,5.03949]
[1777482572660,53.51,75882.4,0.0,0.96432,2e-05,5.04453]
[1777482577696,53.5,75881.91,0.0,0.96433,2e-05,5.04319]
[1777482581723,53.49,75874.66,0.0,0.96418,2e-05,5.06024]
[1777482586877,53.49,75876.8,0.0,0.96424,2e-05,5.05321]
[1777482592809,53.48,75880.24,0.0,0.96435,2e-05,5.04108]
[1777482593808,53.48,75885.92,0.0,0.96449,2e-05,5.02591]
[1777482594815,53.47,75891.28,0.0,0.96461,2e-05,5.01163]
[1777482595824,53.47,75893.68,0.0,0.96467,2e-05,5.00498]
[1777482600859,53.46,75890.94,0.0,0.96463,2e-05,5.00968]
[1777482605892,53.46,75891.78,0.0,0.96467,2e-05,5.0052]
[1777482612941,53.45,75890.85,0.0,0.96467,2e-05,5.00437]
[1777482617977,53.44,75891.05,0.0,0.9647,2e-05,5.00158]
[1777482623012,53.43,75893.51,0.0,0.96477,2e-05,4.99305]
[1777482627158,53.43,75901.38,0.0,0.96496,2e-05,4.97121]
[1777482629053,53.42,75902.67,0.0,0.965,2e-05,4.96673]
[1777482631068,53.42,75910.1,0.0,0.96519,2e-05,4.94465]
[1777482636103,53.42,75908.81,0.0,0.96516,2e-05,4.94809]
[1777482639125,53.42,75903.79,0.0,0.96505,2e-05,4.96124]
[1777482644159,53.42,75899.95,0.0,0.96496,2e-05,4.97155]
[1777482649197,53.43,75901.61,0.0,0.96499,2e-05,4.96783]
[1777482654228,53.43,75904.42,0.0,0.96505,2e-05,4.96117]
[1777482656243,53.43,75909.72,0.0,0.96516,2e-05,4.94789]
[1777482658257,53.43,75913.6,0.0,0.96525,2e-05,4.93829]
[1777482663292,53.43,75912.14,0.0,0.96521,2e-05,4.94275]
[1777482666313,53.43,75920.56,0.0,0.96539,2e-05,4.92194]
[1777482671349,53.44,75923.14,0.0,0.96544,2e-05,4.91611]
[1777482676387,53.44,75926.96,0.0,0.96552,2e-05,4.90734]
[1777482680413,53.44,75920.57,0.0,0.96537,2e-05,4.92423]
[1777482685446,53.44,75916.65,0.0,0.96528,2e-05,4.93486]
[1777482690482,53.45,75912.24,0.0,0.96518,2e-05,4.94663]
[1777482694509,53.45,75906.74,0.0,0.96507,2e-05,4.95827]
[1777482699543,53.45,75906.23,0.0,0.96505,2e-05,4.96005]
[1777482704579,53.45,75906.94,0.0,0.96506,2e-05,4.95873]
[1777482709615,53.45,75903.8,0.0,0.96499,2e-05,4.96737]
[1777482714653,53.45,75903.37,0.0,0.96497,2e-05,4.96897]
[1777482716663,53.45,75893.13,0.0,0.96474,2e-05,4.99528]
[1777482717794,53.45,75886.52,0.0,0.96459,2e-05,5.01242]
[1777482720692,53.45,75885.4,0.0,0.96456,2e-05,5.01542]
[1777482725726,53.46,75883.2,0.0,0.96451,2e-05,5.02127]
[1777482727871,53.46,75889.13,0.0,0.96465,2e-05,5.0061]
[1777482729754,53.46,75889.59,0.0,0.96466,2e-05,5.00504]
[1777482734789,53.46,75889.54,0.0,0.96465,2e-05,5.0055]
[1777482737941,53.46,75895.07,0.0,0.96478,2e-05,4.99151]
[1777482743852,53.46,75897.79,0.0,0.96483,2e-05,4.98505]
[1777482748887,53.46,75898.03,0.0,0.96483,2e-05,4.98494]
[1777482753921,53.46,75897.28,0.0,0.96483,2e-05,4.98455]
[1777482758958,53.46,75895.83,0.0,0.96479,2e-05,4.98873]
[1777482763992,53.47,75892.21,0.0,0.96471,2e-05,4.99845]
[1777482768151,53.46,75883.51,0.0,0.96452,2e-05,5.02011]
[1777482770038,53.46,75877.96,0.0,0.9644,2e-05,5.03358]
[1777482771046,53.46,75878.62,0.0,0.96442,2e-05,5.03143]
[1777482776080,53.45,75878.57,0.0,0.96443,2e-05,5.02931]
[1777482781116,53.44,75873.57,0.0,0.96434,2e-05,5.03994]
[1777482782122,53.44,75869.0,0.0,0.96424,2e-05,5.05126]
[1777482784136,53.44,75872.76,0.0,0.96433,2e-05,5.04054]
[1777482789170,53.43,75874.26,0.0,0.96439,2e-05,5.03418]
[1777482794206,53.42,75879.58,0.0,0.96453,2e-05,5.01799]
[1777482799240,53.41,75879.55,0.0,0.96455,2e-05,5.01565]
[1777482804276,53.41,75879.68,0.0,0.96458,2e-05,5.01286]
[1777482809311,53.4,75881.27,0.0,0.96463,2e-05,5.00631]
[1777482814347,53.39,75882.97,0.0,0.96471,2e-05,4.99672]
[1777482818501,53.38,75895.72,0.0,0.96502,2e-05,4.96213]
[1777482820389,53.38,75901.17,0.0,0.96515,2e-05,4.94733]
[1777482821395,53.38,75900.31,0.0,0.96513,2e-05,4.94912]
[1777482826432,53.37,75898.58,0.0,0.96511,2e-05,4.95154]
[1777482831465,53.37,75893.84,0.0,0.96502,2e-05,4.96162]
[1777482836500,53.36,75893.25,0.0,0.96502,2e-05,4.96106]
[1777482841535,53.35,75893.29,0.0,0.96504,2e-05,4.95893]
[1777482846570,53.35,75893.35,0.0,0.96506,2e-05,4.95677]
[1777482851607,53.34,75896.65,0.0,0.96515,2e-05,4.94637]
[1777482852612,53.34,75903.94,0.0,0.96532,2e-05,4.92741]
[1777482853620,53.34,75907.27,0.0,0.9654,2e-05,4.91859]
[1777482858655,53.33,75900.52,0.0,0.96526,2e-05,4.93415]
[1777482860677,53.33,75892.61,0.0,0.96509,2e-05,4.95365]
[1777482864697,53.32,75891.73,0.0,0.96508,2e-05,4.95443]
[1777482869732,53.32,75891.55,0.0,0.96509,2e-05,4.95305]
[1777482874767,53.31,75887.39,0.0,0.96503,2e-05,4.95909]
[1777482879802,53.3,75887.45,0.0,0.96505,2e-05,4.95705]
[1777482885843,53.3,75885.03,0.0,0.96502,2e-05,4.96054]
[1777482890879,53.29,75892.84,0.0,0.96521,2e-05,4.93867]
[1777482895915,53.28,75891.11,0.0,0.96519,2e-05,4.94133]
[1777482900950,53.28,75891.42,0.0,0.96521,2e-05,4.93877]
[1777482905985,53.27,75888.55,0.0,0.96516,2e-05,4.94433]
[1777482911020,53.27,75892.07,0.0,0.96525,2e-05,4.93357]
[1777482916055,53.26,75892.25,0.0,0.96527,2e-05,4.93141]
[1777482921090,53.25,75890.39,0.0,0.96525,2e-05,4.93447]
[1777482925118,53.25,75882.34,0.0,0.96508,2e-05,4.95367]
[1777482926126,53.25,75872.86,0.0,0.96487,2e-05,4.97761]
[1777482927131,53.25,75872.14,0.0,0.96485,2e-05,4.97904]
[1777482932167,53.24,75869.37,0.0,0.96483,2e-05,4.98123]
[1777482935188,53.24,75861.91,0.0,0.96467,2e-05,4.99911]
[1777482938210,53.23,75860.94,0.0,0.96466,2e-05,5.0002]
[1777482943244,53.22,75864.9,0.0,0.96477,2e-05,4.98767]
[1777482947272,53.22,75859.21,0.0,0.96465,2e-05,5.00051]
[1777482952307,53.21,75858.91,0.0,0.96467,2e-05,4.99892]
[1777482957342,53.2,75858.87,0.0,0.96469,2e-05,4.99672]
[1777482962376,53.19,75858.8,0.0,0.96471,2e-05,4.99462]
[1777482964391,53.19,75871.58,0.0,0.965,2e-05,4.96084]
[1777482965398,53.19,75880.76,0.0,0.96521,2e-05,4.93693]
[1777482966405,53.19,75881.0,0.0,0.96522,2e-05,4.93596]
[1777482969571,53.18,75886.38,0.0,0.96535,2e-05,4.92118]
[1777482975468,53.18,75888.99,0.0,0.96543,2e-05,4.9126]
[1777482980503,53.17,75889.98,0.0,0.96546,2e-05,4.90856]
[1777482985540,53.17,75888.73,0.0,0.96545,2e-05,4.91023]
[1777482990574,53.16,75887.83,0.0,0.96544,2e-05,4.91098]
[1777482995607,53.16,75884.38,0.0,0.96539,2e-05,4.91551]
[1777483000646,53.15,75883.79,0.0,0.96539,2e-05,4.91542]
[1777483005681,53.15,75886.29,0.0,0.96546,2e-05,4.90746]
[1777483007695,53.14,75880.64,0.0,0.96534,2e-05,4.92124]
[1777483009709,53.14,75876.93,0.0,0.96527,2e-05,4.93001]
[1777483014744,53.14,75877.79,0.0,0.9653,2e-05,4.92599]
[1777483019781,53.13,75880.21,0.0,0.96537,2e-05,4.91798]
[1777483021799,53.13,75886.87,0.0,0.96553,2e-05,4.90027]
[1777483022808,53.13,75891.64,0.0,0.96564,2e-05,4.88779]
[1777483024815,53.12,75895.72,0.0,0.96573,2e-05,4.87682]
[1777483028843,53.12,75901.31,0.0,0.96587,2e-05,4.86149]
[1777483029848,53.12,75904.75,0.0,0.96594,2e-05,4.85252]
[1777483031866,53.12,75918.15,0.0,0.96624,2e-05,4.81821]
[1777483032872,53.12,75928.03,0.0,0.96646,2e-05,4.7932]
[1777483033883,53.12,75929.85,0.0,0.9665,2e-05,4.7885]
[1777483038914,53.12,75936.83,0.0,0.96666,2e-05,4.77041]
[1777483040155,53.11,75939.4,0.0,0.96672,2e-05,4.76381]
[1777483045964,53.11,75939.13,0.0,0.96671,2e-05,4.76409]
[1777483047977,53.11,75945.91,0.0,0.96686,2e-05,4.74702]
[1777483050227,53.11,75947.98,0.0,0.96691,2e-05,4.74172]
[1777483053011,53.11,75941.53,0.0,0.96679,2e-05,4.75499]
[1777483058047,53.11,75937.41,0.0,0.9667,2e-05,4.76501]
[1777483063082,53.11,75931.92,0.0,0.96658,2e-05,4.77839]
[1777483068117,53.11,75933.2,0.0,0.96662,2e-05,4.77478]
[1777483073152,53.11,75927.33,0.0,0.96649,2e-05,4.78907]
[1777483077180,53.11,75916.08,0.0,0.96625,2e-05,4.81689]
[1777483078186,53.1,75915.03,0.0,0.96623,2e-05,4.81938]
[1777483080438,53.1,75921.52,0.0,0.96637,2e-05,4.80273]
[1777483084229,53.1,75924.56,0.0,0.96644,2e-05,4.79454]
[1777483088258,53.1,75930.95,0.0,0.96659,2e-05,4.77802]
[1777483089264,53.1,75933.74,0.0,0.96665,2e-05,4.77095]
[1777483091279,53.1,75937.17,0.0,0.96672,2e-05,4.76223]
[1777483096313,53.1,75944.39,0.0,0.96688,2e-05,4.74395]
[1777483101349,53.1,75941.48,0.0,0.96682,2e-05,4.75104]
[1777483106383,53.1,75941.99,0.0,0.96683,2e-05,4.74957]
[1777483110648,53.1,75934.77,0.0,0.96668,2e-05,4.76743]
[1777483114439,53.1,75928.5,0.0,0.96656,2e-05,4.78013]
[1777483115447,53.1,75927.46,0.0,0.96654,2e-05,4.78264]
[1777483120718,53.09,75926.67,0.0,0.96653,2e-05,4.7841]
[1777483126525,53.09,75928.13,0.0,0.96656,2e-05,4.77984]
[1777483131562,53.09,75927.9,0.0,0.96656,2e-05,4.77994]
[1777483138610,53.09,75928.26,0.0,0.96658,2e-05,4.77836]
[1777483142638,53.09,75921.18,0.0,0.96643,2e-05,4.79577]
[1777483143646,53.09,75921.87,0.0,0.96644,2e-05,4.79391]
[1777483148682,53.08,75925.28,0.0,0.96652,2e-05,4.7848]
[1777483153717,53.08,75928.3,0.0,0.96659,2e-05,4.77673]
[1777483155731,53.08,75937.53,0.0,0.96679,2e-05,4.75351]
[1777483156738,53.08,75941.58,0.0,0.96688,2e-05,4.74336]
[1777483160999,53.08,75945.78,0.0,0.96697,2e-05,4.73283]
[1777483164795,53.08,75953.03,0.0,0.96713,2e-05,4.71482]
[1777483165801,53.08,75955.82,0.0,0.96719,2e-05,4.70793]
[1777483169830,53.08,75956.99,0.0,0.96721,2e-05,4.70524]
[1777483174865,53.08,75960.16,0.0,0.96729,2e-05,4.69501]
[1777483176879,53.08,75960.03,0.0,0.96729,2e-05,4.69551]
[1777483178906,53.08,75952.66,0.0,0.96713,2e-05,4.71393]
[1777483179913,53.08,75951.96,0.0,0.96712,2e-05,4.71573]
[1777483183943,53.09,75949.08,0.0,0.96705,2e-05,4.72304]
[1777483188976,53.09,75948.88,0.0,0.96705,2e-05,4.7237]
[1777483194016,53.09,75943.67,0.0,0.96693,2e-05,4.73681]
[1777483196025,53.09,75949.16,0.0,0.96705,2e-05,4.7232]
[1777483199046,53.09,75952.28,0.0,0.96712,2e-05,4.7156]
[1777483203081,53.09,75969.54,0.0,0.96748,2e-05,4.67325]
[1777483204085,53.09,75991.91,0.0,0.96796,2e-05,4.61854]
[1777483205093,53.09,76020.53,0.0,0.96855,2e-05,4.54968]
[1777483206106,53.09,76039.23,0.0,0.96893,2e-05,4.50461]
[1777483207114,53.09,76032.52,0.0,0.96879,2e-05,4.52115]
[1777483208121,53.09,76029.55,0.0,0.96873,2e-05,4.52869]
[1777483211362,53.1,76024.89,0.0,0.96862,2e-05,4.5414]
[1777483213180,53.1,76011.03,0.0,0.96833,2e-05,4.57531]
[1777483214166,53.1,76012.95,0.0,0.96836,2e-05,4.57124]
[1777483218192,53.11,76006.98,0.0,0.96823,2e-05,4.58667]
[1777483220206,53.11,76019.37,0.0,0.96848,2e-05,4.55717]
[1777483221218,53.11,76026.14,0.0,0.96862,2e-05,4.54109]
[1777483222221,53.11,76027.68,0.0,0.96865,2e-05,4.53768]
[1777483223229,53.11,76031.82,0.0,0.96873,2e-05,4.52804]
[1777483224233,53.11,76024.16,0.0,0.96857,2e-05,4.54688]
[1777483228264,53.12,76017.77,0.0,0.96843,2e-05,4.5637]
[1777483233297,53.12,76017.69,0.0,0.96843,2e-05,4.56311]
[1777483236549,53.13,76032.95,0.0,0.96874,2e-05,4.52718]
[1777483237325,53.13,76032.95,0.0,0.96873,2e-05,4.52755]
[1777483239339,53.13,76026.7,0.0,0.9686,2e-05,4.54336]
[1777483244377,53.14,76026.89,0.0,0.96859,2e-05,4.54463]
[1777483245381,53.14,76033.68,0.0,0.96872,2e-05,4.5286]
[1777483246618,53.14,76044.02,0.0,0.96893,2e-05,4.50412]
[1777483248403,53.14,76053.52,0.0,0.96913,2e-05,4.48176]
[1777483249410,53.14,76060.58,0.0,0.96926,2e-05,4.46577]
[1777483250417,53.15,76064.42,0.0,0.96934,2e-05,4.4571]
[1777483255452,53.15,76062.38,0.0,0.96927,2e-05,4.46443]
[1777483259480,53.16,76053.34,0.0,0.96907,2e-05,4.48791]
[1777483260486,53.16,76050.18,0.0,0.96901,2e-05,4.49592]
[1777483262501,53.19,76040.48,0.0,0.96874,2e-05,4.52742]
[1777483263508,53.19,76034.89,0.0,0.96862,2e-05,4.54125]
[1777483264516,53.19,76031.65,0.0,0.96855,2e-05,4.54941]
[1777483266767,53.2,76019.74,0.0,0.9683,2e-05,4.57887]
[1777483268543,53.2,76014.21,0.0,0.96818,2e-05,4.59287]
[1777483273578,53.2,76018.18,0.0,0.96825,2e-05,4.58455]
[1777483278613,53.21,76017.26,0.0,0.96822,2e-05,4.58813]
[1777483283652,53.21,76017.92,0.0,0.96822,2e-05,4.58784]
[1777483288683,53.22,76020.93,0.0,0.96827,2e-05,4.58185]
[1777483289690,53.22,76026.47,0.0,0.96839,2e-05,4.5687]
[1777483290697,53.22,76032.28,0.0,0.9685,2e-05,4.55494]
[1777483291705,53.22,76033.34,0.0,0.96854,2e-05,4.55005]
[1777483296977,53.22,76029.3,0.0,0.96844,2e-05,4.56138]
[1777483302781,53.23,76028.33,0.0,0.96841,2e-05,4.56559]
[1777483304796,53.23,76022.88,0.0,0.96829,2e-05,4.57941]
[1777483307047,53.23,76017.18,0.0,0.96817,2e-05,4.59382]
[1777483312851,53.24,76016.22,0.0,0.96813,2e-05,4.59782]
[1777483317886,53.24,76012.47,0.0,0.96804,2e-05,4.60826]
[1777483322920,53.25,76013.03,0.0,0.96804,2e-05,4.60815]
[1777483327955,53.25,76016.78,0.0,0.96811,2e-05,4.60026]
[1777483330976,53.26,76024.9,0.0,0.96827,2e-05,4.58174]
[1777483332991,53.26,76019.75,0.0,0.96816,2e-05,4.5948]
[1777483335013,53.26,76016.03,0.0,0.96808,2e-05,4.60436]
[1777483337020,53.26,76010.77,0.0,0.96796,2e-05,4.61764]
[1777483342053,53.27,76011.45,0.0,0.96797,2e-05,4.61711]
[1777483347089,53.27,76013.27,0.0,0.968,2e-05,4.61388]
[1777483352123,53.28,76011.55,0.0,0.96797,2e-05,4.61661]
[1777483357159,53.28,76012.21,0.0,0.96797,2e-05,4.61623]
[1777483362194,53.28,76010.6,0.0,0.96793,2e-05,4.62136]
[1777483363201,53.28,76005.42,0.0,0.96781,2e-05,4.63423]
[1777483365218,53.29,76004.45,0.0,0.96779,2e-05,4.63702]
[1777483370251,53.29,76002.52,0.0,0.96774,2e-05,4.64271]
[1777483374278,53.29,76009.84,0.0,0.96789,2e-05,4.62558]
[1777483376292,53.29,76011.48,0.0,0.96792,2e-05,4.622]
[1777483381328,53.3,76010.12,0.0,0.96788,2e-05,4.62637]
[1777483383343,53.3,76007.25,0.0,0.96782,2e-05,4.63375]
[1777483388377,53.3,76011.93,0.0,0.96791,2e-05,4.62324]
[1777483393412,53.31,76014.5,0.0,0.96795,2e-05,4.61817]
[1777483395428,53.31,76019.99,0.0,0.96807,2e-05,4.60522]
[1777483397749,53.31,76014.11,0.0,0.96794,2e-05,4.61998]
[1777483399455,53.31,76013.16,0.0,0.96792,2e-05,4.62272]
[1777483404490,53.31,76009.24,0.0,0.96783,2e-05,4.63321]
[1777483409525,53.32,76011.44,0.0,0.96786,2e-05,4.62874]
[1777483413553,53.32,76016.78,0.0,0.96799,2e-05,4.61383]
[1777483418588,53.32,76019.23,0.0,0.96803,2e-05,4.60895]
[1777483423623,53.33,76016.17,0.0,0.96796,2e-05,4.61752]
[1777483428658,53.33,76017.39,0.0,0.96797,2e-05,4.61568]
[1777483433693,53.33,76027.67,0.0,0.96818,2e-05,4.59187]
[1777483434701,53.34,76028.21,0.0,0.96819,2e-05,4.59084]
[1777483436713,53.34,76033.31,0.0,0.96829,2e-05,4.57905]
[1777483439735,53.34,76037.58,0.0,0.96837,2e-05,4.56963]
[1777483444770,53.35,76031.75,0.0,0.96823,2e-05,4.58522]
[1777483445779,53.35,76024.9,0.0,0.96809,2e-05,4.60211]
[1777483446785,53.35,76022.63,0.0,0.96804,2e-05,4.60788]
[1777483451821,53.35,76028.71,0.0,0.96816,2e-05,4.59437]
[1777483452828,53.35,76033.85,0.0,0.96826,2e-05,4.58218]
[1777483458170,53.36,76033.58,0.0,0.96824,2e-05,4.58423]
[1777483462898,53.36,76027.69,0.0,0.96811,2e-05,4.59985]
[1777483468240,53.37,76024.16,0.0,0.96803,2e-05,4.60965]
[1777483473974,53.37,76030.65,0.0,0.96817,2e-05,4.59266]
[1777483474982,53.37,76034.25,0.0,0.96824,2e-05,4.5842]
[1777483478310,53.37,76037.38,0.0,0.9683,2e-05,4.57748]
[1777483484046,53.38,76037.18,0.0,0.96828,2e-05,4.57966]
[1777483489080,53.39,76037.34,0.0,0.96827,2e-05,4.58063]
[1777483494115,53.39,76036.75,0.0,0.96825,2e-05,4.58341]
[1777483499151,53.39,76032.94,0.0,0.96816,2e-05,4.59393]
[1777483504186,53.4,76033.12,0.0,0.96815,2e-05,4.59472]
[1777483509224,53.4,76027.99,0.0,0.96803,2e-05,4.60839]
[1777483512244,53.41,76025.44,0.0,0.96797,2e-05,4.61525]
[1777483517281,53.41,76025.46,0.0,0.96797,2e-05,4.61628]
[1777483520303,53.41,76016.93,0.0,0.96778,2e-05,4.63769]
[1777483521310,53.41,76016.43,0.0,0.96777,2e-05,4.63909]
[1777483526345,53.41,76016.36,0.0,0.96776,2e-05,4.64008]
[1777483531380,53.42,76016.64,0.0,0.96778,2e-05,4.63757]
[1777483533395,53.42,76011.02,0.0,0.96766,2e-05,4.65163]
[1777483534403,53.42,76009.83,0.0,0.96763,2e-05,4.65468]
[1777483539437,53.42,76010.11,0.0,0.96763,2e-05,4.6547]
[1777483544472,53.42,76010.91,0.0,0.96764,2e-05,4.65343]
[1777483548803,53.43,75991.25,0.0,0.96722,2e-05,4.70227]
[1777483550513,53.43,75988.45,0.0,0.96716,2e-05,4.70923]
[1777483555552,53.43,75987.89,0.0,0.96714,2e-05,4.71083]
[1777483557562,53.43,75981.34,0.0,0.967,2e-05,4.72708]
[1777483558876,53.43,75977.89,0.0,0.96693,2e-05,4.73566]
[1777483564619,53.43,75980.76,0.0,0.96699,2e-05,4.72856]
[1777483566633,53.43,75972.83,0.0,0.96682,2e-05,4.74818]
[1777483567639,53.43,75966.65,0.0,0.96669,2e-05,4.76348]
[1777483569655,53.43,75962.68,0.0,0.9666,2e-05,4.77324]
[1777483574689,53.43,75960.03,0.0,0.96655,2e-05,4.77952]
[1777483576702,53.43,75956.25,0.0,0.96647,2e-05,4.78877]
[1777483579016,53.43,75963.85,0.0,0.96663,2e-05,4.76966]
[1777483580730,53.42,75968.66,0.0,0.96674,2e-05,4.75755]
[1777483583752,53.42,75973.81,0.0,0.96685,2e-05,4.74467]
[1777483585766,53.42,75977.13,0.0,0.96692,2e-05,4.73642]
[1777483587780,53.42,75982.01,0.0,0.96703,2e-05,4.72437]
[1777483592818,53.42,75984.75,0.0,0.9671,2e-05,4.715]
[1777483594829,53.42,75987.83,0.0,0.96717,2e-05,4.70749]
[1777483599864,53.43,75987.1,0.0,0.96715,2e-05,4.70959]
[1777483604899,53.43,75987.37,0.0,0.96715,2e-05,4.70921]
[1777483609933,53.43,75991.43,0.0,0.96724,2e-05,4.69948]
[1777483613963,53.43,75961.65,0.0,0.96659,2e-05,4.77336]
[1777483614970,53.43,75927.24,0.0,0.96584,2e-05,4.85954]
[1777483615976,53.43,75914.7,0.0,0.96556,2e-05,4.89102]
[1777483616984,53.43,75913.12,0.0,0.96553,2e-05,4.89476]
[1777483619302,53.43,75864.27,0.0,0.96443,2e-05,5.01908]
[1777483620021,53.42,75864.35,0.0,0.96444,2e-05,5.01849]
[1777483621013,53.42,75860.2,0.0,0.96435,2e-05,5.02871]
[1777483623028,53.42,75865.22,0.0,0.96447,2e-05,5.01476]
[1777483625041,53.42,75865.54,0.0,0.96449,2e-05,5.01298]
[1777483629373,53.41,75857.0,0.0,0.96431,2e-05,5.0331]
[1777483632091,53.41,75859.09,0.0,0.96437,2e-05,5.02659]
[1777483635113,53.4,75852.3,0.0,0.96421,2e-05,5.04374]
[1777483636119,53.4,75844.1,0.0,0.96402,2e-05,5.065]
[1777483637127,53.4,75839.5,0.0,0.96392,2e-05,5.07679]
[1777483639446,53.41,75825.18,0.0,0.96358,2e-05,5.11476]
[1777483640150,53.41,75824.7,0.0,0.96357,2e-05,5.11628]
[1777483644180,53.41,75814.41,0.0,0.96332,2e-05,5.14429]
[1777483645182,53.41,75802.73,0.0,0.96304,2e-05,5.17524]
[1777483646191,53.41,75803.42,0.0,0.96306,2e-05,5.1736]
[1777483649519,53.41,75813.04,0.0,0.96328,2e-05,5.14909]
[1777483653238,53.42,75802.33,0.0,0.96304,2e-05,5.17512]
[1777483654247,53.42,75799.67,0.0,0.96297,2e-05,5.1825]
[1777483656260,53.42,75793.39,0.0,0.96282,2e-05,5.19925]
[1777483659592,53.42,75787.13,0.0,0.96267,2e-05,5.21623]
[1777483661295,53.42,75787.04,0.0,0.96266,2e-05,5.2167]
[1777483665323,53.42,75793.74,0.0,0.96282,2e-05,5.19935]
[1777483670358,53.42,75793.84,0.0,0.96282,2e-05,5.19964]
[1777483675392,53.42,75794.83,0.0,0.96284,2e-05,5.19748]
[1777483680427,53.43,75797.06,0.0,0.96289,2e-05,5.19202]
[1777483685463,53.43,75795.66,0.0,0.96285,2e-05,5.19613]
[1777483687499,53.43,75804.11,0.0,0.96305,2e-05,5.174]
[1777483688491,53.43,75784.25,0.0,0.96257,2e-05,5.22664]
[1777483689501,53.43,75767.4,0.0,0.96217,2e-05,5.27147]
[1777483690505,53.43,75769.63,0.0,0.96222,2e-05,5.26548]
[1777483692519,53.43,75770.37,0.0,0.96224,2e-05,5.26346]
[1777483697555,53.43,75766.33,0.0,0.96215,2e-05,5.27411]
[1777483700576,53.43,75773.09,0.0,0.96231,2e-05,5.256]
[1777483701583,53.43,75775.59,0.0,0.96237,2e-05,5.24935]
[1777483704604,53.43,75778.34,0.0,0.96243,2e-05,5.24211]
[1777483706618,53.43,75786.37,0.0,0.96263,2e-05,5.22087]
[1777483708633,53.43,75792.27,0.0,0.96277,2e-05,5.20538]
[1777483710647,53.43,75800.98,0.0,0.96297,2e-05,5.18266]
[1777483712663,53.43,75807.91,0.0,0.96315,2e-05,5.16171]
[1777483713670,53.43,75813.85,0.0,0.96329,2e-05,5.14626]
[1777483714677,53.43,75814.85,0.0,0.96331,2e-05,5.14381]
[1777483720020,53.43,75814.98,0.0,0.9633,2e-05,5.14457]
[1777483725753,53.44,75813.09,0.0,0.96325,2e-05,5.15048]
[1777483730793,53.44,75816.95,0.0,0.96333,2e-05,5.14131]
[1777483733810,53.44,75826.2,0.0,0.96354,2e-05,5.11773]
[1777483734818,53.44,75828.09,0.0,0.96359,2e-05,5.11305]
[1777483740163,53.45,75823.54,0.0,0.96347,2e-05,5.12654]
[1777483745898,53.45,75819.58,0.0,0.96336,2e-05,5.13847]
[1777483750931,53.46,75818.11,0.0,0.96332,2e-05,5.14336]
[1777483755966,53.46,75823.35,0.0,0.96343,2e-05,5.1312]
[1777483761001,53.47,75827.08,0.0,0.9635,2e-05,5.1229]
[1777483766036,53.47,75827.81,0.0,0.9635,2e-05,5.12249]
[1777483771071,53.48,75830.82,0.0,0.96358,2e-05,5.11334]
[1777483773086,53.48,75824.72,0.0,0.96343,2e-05,5.12989]
[1777483778120,53.48,75825.68,0.0,0.96344,2e-05,5.12882]
[1777483783155,53.49,75825.13,0.0,0.96342,2e-05,5.1317]
[1777483788190,53.49,75825.48,0.0,0.96341,2e-05,5.1322]
[1777483793225,53.5,75825.02,0.0,0.96339,2e-05,5.13481]
[1777483797253,53.5,75830.58,0.0,0.96351,2e-05,5.12141]
[1777483802289,53.51,75843.54,0.0,0.96379,2e-05,5.08954]
[1777483803296,53.51,75855.91,0.0,0.96408,2e-05,5.05745]
[1777483804303,53.51,75858.41,0.0,0.96413,2e-05,5.05138]
[1777483807328,53.51,75838.86,0.0,0.96367,2e-05,5.10331]
[1777483808335,53.52,75836.07,0.0,0.9636,2e-05,5.11089]
[1777483812364,53.52,75830.11,0.0,0.96345,2e-05,5.1276]
[1777483814377,53.52,75824.87,0.0,0.96333,2e-05,5.14184]
[1777483819412,53.53,75828.13,0.0,0.96339,2e-05,5.13457]
[1777483824447,53.53,75827.61,0.0,0.96337,2e-05,5.13753]
[1777483829482,53.53,75827.64,0.0,0.96336,2e-05,5.13854]
[1777483834517,53.54,75829.63,0.0,0.96341,2e-05,5.13185]
[1777483839552,53.54,75833.62,0.0,0.96349,2e-05,5.12283]
[1777483844587,53.55,75836.01,0.0,0.96354,2e-05,5.11802]
[1777483849621,53.55,75838.85,0.0,0.96359,2e-05,5.11203]
[1777483853649,53.56,75850.55,0.0,0.96385,2e-05,5.08273]
[1777483854657,53.56,75856.91,0.0,0.964,2e-05,5.06657]
[1777483855663,53.56,75856.99,0.0,0.96399,2e-05,5.06671]
[1777483860700,53.56,75857.71,0.0,0.964,2e-05,5.06656]
[1777483865734,53.57,75859.5,0.0,0.96402,2e-05,5.06362]
[1777483868757,53.57,75865.21,0.0,0.96414,2e-05,5.04987]
[1777483872783,53.58,75871.25,0.0,0.96427,2e-05,5.03568]
[1777483877819,53.58,75881.65,0.0,0.96449,2e-05,5.0107]
[1777483878826,53.59,75882.78,0.0,0.96452,2e-05,5.00819]
[1777483881174,53.59,75901.13,0.0,0.96492,2e-05,4.96246]
[1777483882861,53.59,75903.23,0.0,0.96496,2e-05,4.95757]
[1777483884874,53.59,75895.45,0.0,0.96478,2e-05,4.97837]
[1777483889907,53.6,75892.22,0.0,0.96469,2e-05,4.9889]
[1777483894943,53.61,75892.91,0.0,0.9647,2e-05,4.98655]
[1777483896957,53.61,75887.11,0.0,0.96456,2e-05,5.00229]
[1777483898973,53.62,75877.02,0.0,0.96433,2e-05,5.02903]
[1777483899979,53.62,75876.85,0.0,0.96432,2e-05,5.02984]
[1777483905018,53.62,75881.23,0.0,0.9644,2e-05,5.02043]
[1777483908038,53.63,75891.01,0.0,0.96462,2e-05,4.99646]
[1777483909044,53.63,75896.06,0.0,0.96473,2e-05,4.98392]
[1777483911398,53.63,75931.3,0.0,0.96551,2e-05,4.89566]
[1777483913083,53.63,75929.89,0.0,0.96547,2e-05,4.89972]
[1777483914090,53.64,75926.19,0.0,0.96538,2e-05,4.91023]
[1777483919124,53.65,75925.05,0.0,0.96533,2e-05,4.91535]
[1777483922148,53.65,75920.96,0.0,0.96522,2e-05,4.92791]
[1777483925167,53.66,75913.57,0.0,0.96505,2e-05,4.94774]
[1777483927190,53.66,75908.11,0.0,0.96491,2e-05,4.96316]
[1777483932217,53.67,75904.85,0.0,0.96482,2e-05,4.97392]
[1777483934232,53.67,75919.66,0.0,0.96514,2e-05,4.93725]
[1777483935240,53.68,75925.18,0.0,0.96526,2e-05,4.92381]
[1777483937255,53.68,75928.58,0.0,0.96533,2e-05,4.91636]
[1777483942289,53.69,75932.76,0.0,0.96539,2e-05,4.90871]
[1777483947324,53.7,75930.85,0.0,0.96533,2e-05,4.91645]
[1777483950345,53.71,75922.61,0.0,0.96513,2e-05,4.93903]
[1777483951678,53.71,75919.71,0.0,0.96508,2e-05,4.94415]
[1777483957394,53.79,75921.23,0.0,0.96489,2e-05,4.96612]
[1777483958401,53.83,75925.24,0.0,0.96489,2e-05,4.96576]
[1777483960415,53.84,75936.03,0.0,0.96509,2e-05,4.94342]
[1777483963436,53.9,75933.75,0.0,0.96491,2e-05,4.96431]
[1777483968471,53.95,75935.36,0.0,0.96482,2e-05,4.97506]
[1777483973506,53.95,75936.45,0.0,0.96483,2e-05,4.9745]
[1777483978541,53.96,75927.11,0.0,0.9646,2e-05,5.00039]
[1777483979548,53.96,75922.37,0.0,0.96449,2e-05,5.01286]
[1777483984583,53.99,75923.3,0.0,0.96444,2e-05,5.01875]
[1777483989618,54.05,75925.74,0.0,0.96434,2e-05,5.02962]
[1777483990625,54.06,75920.19,0.0,0.96419,2e-05,5.04734]
[1777483995659,54.06,75914.68,0.0,0.96405,2e-05,5.06258]
[1777484000695,54.07,75914.08,0.0,0.96403,2e-05,5.06553]
[1777484005732,54.07,75912.56,0.0,0.96398,2e-05,5.07077]
[1777484010766,54.08,75920.97,0.0,0.96416,2e-05,5.05056]
[1777484013786,54.08,75924.67,0.0,0.96425,2e-05,5.0392]
[1777484016807,54.08,75930.27,0.0,0.96438,2e-05,5.02534]
[1777484021844,54.08,75930.58,0.0,0.96439,2e-05,5.02369]
[1777484026880,54.08,75926.33,0.0,0.9643,2e-05,5.0336]
[1777484031914,54.07,75926.65,0.0,0.96432,2e-05,5.0318]
[1777484036950,54.07,75930.6,0.0,0.96442,2e-05,5.02079]
[1777484041984,54.07,75934.58,0.0,0.96451,2e-05,5.00982]
[1777484047020,54.06,75932.03,0.0,0.96446,2e-05,5.01553]
[1777484052387,54.06,75926.57,0.0,0.96435,2e-05,5.0284]
[1777484056083,54.06,75931.74,0.0,0.96447,2e-05,5.01467]
[1777484059103,54.06,75937.33,0.0,0.9646,2e-05,4.99999]
[1777484064140,54.06,75939.54,0.0,0.96466,2e-05,4.99369]
[1777484069175,54.05,75942.03,0.0,0.96472,2e-05,4.98674]
[1777484074210,54.05,75936.44,0.0,0.96462,2e-05,4.99752]
[1777484076225,54.05,75930.45,0.0,0.96448,2e-05,5.01247]
[1777484078237,54.05,75928.13,0.0,0.96443,2e-05,5.01804]
[1777484083273,54.05,75930.15,0.0,0.96449,2e-05,5.012]
[1777484085286,54.04,75923.91,0.0,0.96435,2e-05,5.02756]
[1777484087301,54.04,75923.96,0.0,0.96435,2e-05,5.02705]
[1777484092667,54.04,75930.86,0.0,0.96452,2e-05,5.00833]
[1777484096364,54.04,75923.23,0.0,0.96435,2e-05,5.02709]
[1777484098378,54.04,75920.36,0.0,0.96429,2e-05,5.03402]
[1777484101399,54.03,75922.09,0.0,0.96433,2e-05,5.02903]
[1777484105427,54.03,75928.15,0.0,0.96448,2e-05,5.01286]
[1777484107441,54.03,75930.79,0.0,0.96454,2e-05,5.00585]
[1777484109455,54.03,75933.99,0.0,0.96461,2e-05,4.99745]
[1777484114490,54.03,75922.85,0.0,0.96437,2e-05,5.0252]
[1777484116518,54.03,75922.54,0.0,0.96436,2e-05,5.02563]
[1777484121554,54.02,75919.83,0.0,0.96431,2e-05,5.03168]
[1777484122890,54.02,75913.65,0.0,0.96417,2e-05,5.04729]
[1777484125583,54.03,75906.53,0.0,0.964,2e-05,5.06637]
[1777484130617,54.03,75905.45,0.0,0.96397,2e-05,5.07052]
[1777484135652,54.03,75904.34,0.0,0.96395,2e-05,5.07194]
[1777484137667,54.04,75907.77,0.0,0.96402,2e-05,5.06372]
[1777484143037,54.04,75909.84,0.0,0.96405,2e-05,5.05998]
[1777484148748,54.05,75902.44,0.0,0.96387,2e-05,5.08085]
[1777484149754,54.05,75899.71,0.0,0.9638,2e-05,5.08814]
[1777484154791,54.05,75904.25,0.0,0.9639,2e-05,5.07779]
[1777484159824,54.06,75902.54,0.0,0.96385,2e-05,5.08351]
[1777484162852,54.06,75890.87,0.0,0.96357,2e-05,5.11431]
[1777484163859,54.06,75884.0,0.0,0.96341,2e-05,5.13227]
[1777484164867,54.06,75883.05,0.0,0.96339,2e-05,5.13489]
[1777484169903,54.06,75873.4,0.0,0.96316,2e-05,5.16074]
[1777484170908,54.07,75869.98,0.0,0.96307,2e-05,5.16976]
[1777484175943,54.07,75875.76,0.0,0.9632,2e-05,5.15529]
[1777484178966,54.07,75882.44,0.0,0.96336,2e-05,5.13834]
[1777484180979,54.07,75885.79,0.0,0.96343,2e-05,5.12996]
[1777484186018,54.07,75885.18,0.0,0.96341,2e-05,5.1323]
[1777484191054,54.07,75889.88,0.0,0.96353,2e-05,5.11809]
[1777484196089,54.08,75890.58,0.0,0.96354,2e-05,5.11715]
[1777484200122,54.08,75900.68,0.0,0.96377,2e-05,5.0918]
[1777484201128,54.08,75909.79,0.0,0.96397,2e-05,5.06861]
[1777484202135,54.08,75908.95,0.0,0.96395,2e-05,5.07102]
[1777484207170,54.09,75905.32,0.0,0.96386,2e-05,5.08158]
[1777484212205,54.08,75902.88,0.0,0.96381,2e-05,5.08661]
[1777484217239,54.08,75900.45,0.0,0.96377,2e-05,5.09165]
[1777484222275,54.08,75900.58,0.0,0.96377,2e-05,5.09126]
[1777484225296,54.09,75893.9,0.0,0.96359,2e-05,5.11116]
[1777484226303,54.09,75887.99,0.0,0.96345,2e-05,5.12747]
[1777484227310,54.09,75887.17,0.0,0.96343,2e-05,5.12966]
[1777484232344,54.1,75887.38,0.0,0.96342,2e-05,5.13084]
[1777484235367,54.1,75882.34,0.0,0.96329,2e-05,5.14573]
[1777484236373,54.1,75881.53,0.0,0.96326,2e-05,5.14817]
[1777484241409,54.11,75882.27,0.0,0.96327,2e-05,5.14759]
[1777484243737,54.11,75864.79,0.0,0.96286,2e-05,5.19366]
[1777484246463,54.11,75862.33,0.0,0.9628,2e-05,5.19975]
[1777484251497,54.15,75864.27,0.0,0.96277,2e-05,5.20313]
[1777484253807,54.15,75870.44,0.0,0.9629,2e-05,5.18784]
[1777484256533,54.18,75872.69,0.0,0.96287,2e-05,5.19154]
[1777484261569,54.25,75876.75,0.0,0.96278,2e-05,5.20269]
[1777484264591,54.3,75878.97,0.0,0.96272,2e-05,5.20958]
[1777484269623,54.34,75883.02,0.0,0.9627,2e-05,5.21198]
[1777484274659,54.35,75885.72,0.0,0.96275,2e-05,5.20691]
[1777484279693,54.35,75885.52,0.0,0.96273,2e-05,5.20936]
[1777484284729,54.36,75880.71,0.0,0.9626,2e-05,5.22379]
[1777484286743,54.36,75876.61,0.0,0.96249,2e-05,5.23519]
[1777484290772,54.37,75873.57,0.0,0.96241,2e-05,5.24445]
[1777484295806,54.43,75874.22,0.0,0.96227,2e-05,5.26015]
[1777484300843,54.43,75875.35,0.0,0.96228,2e-05,5.25917]
[1777484305876,54.44,75873.36,0.0,0.96222,2e-05,5.2659]
[1777484311920,54.45,75873.66,0.0,0.96221,2e-05,5.26629]
[1777484316955,54.49,75870.37,0.0,0.96204,2e-05,5.2854]
[1777484321991,54.6,75870.58,0.0,0.96174,2e-05,5.32001]
[1777484324300,54.61,75883.92,0.0,0.96204,2e-05,5.2864]
[1777484325013,54.61,75884.11,0.0,0.96204,2e-05,5.28661]
[1777484330048,54.62,75884.06,0.0,0.96202,2e-05,5.28849]
[1777484335083,54.62,75886.72,0.0,0.96207,2e-05,5.28289]
[1777484341125,54.63,75885.86,0.0,0.96204,2e-05,5.28672]
[1777484347168,54.63,75886.4,0.0,0.96204,2e-05,5.28686]
[1777484352202,54.64,75893.06,0.0,0.96219,2e-05,5.27076]
[1777484357242,54.64,75894.92,0.0,0.96222,2e-05,5.2673]
[1777484362276,54.65,75895.39,0.0,0.96222,2e-05,5.26745]
[1777484367314,54.65,75896.61,0.0,0.96223,2e-05,5.26564]
[1777484372347,54.65,75897.96,0.0,0.96227,2e-05,5.26061]
[1777484374654,54.66,75902.99,0.0,0.96238,2e-05,5.24834]
[1777484377381,54.67,75911.8,0.0,0.96256,2e-05,5.22883]
[1777484379409,54.69,75912.97,0.0,0.96253,2e-05,5.23221]
[1777484381414,54.7,75922.37,0.0,0.96272,2e-05,5.21136]
[1777484382422,54.7,75923.69,0.0,0.96275,2e-05,5.2083]
[1777484387460,54.72,75925.78,0.0,0.96275,2e-05,5.20793]
[1777484392495,54.77,75925.3,0.0,0.96261,2e-05,5.22344]
[1777484397530,54.82,75927.97,0.0,0.96253,2e-05,5.23292]
[1777484402569,54.84,75929.72,0.0,0.96253,2e-05,5.23287]
[1777484404880,54.85,75905.44,0.0,0.96193,2e-05,5.29963]
[1777484408610,54.85,75900.72,0.0,0.96182,2e-05,5.31256]
[1777484410624,54.86,75893.37,0.0,0.96163,2e-05,5.33303]
[1777484412638,54.88,75892.66,0.0,0.96156,2e-05,5.34146]
[1777484417676,54.89,75893.4,0.0,0.96154,2e-05,5.34288]
[1777484422710,54.9,75894.87,0.0,0.96156,2e-05,5.34123]
[1777484427744,54.91,75900.53,0.0,0.96166,2e-05,5.32973]
[1777484432779,54.92,75899.42,0.0,0.96163,2e-05,5.33256]
[1777484437814,54.93,75896.66,0.0,0.96154,2e-05,5.34257]
[1777484442849,54.94,75896.2,0.0,0.96151,2e-05,5.34652]
[1777484447884,54.95,75890.62,0.0,0.96135,2e-05,5.36384]
[1777484452919,54.96,75894.74,0.0,0.96143,2e-05,5.35561]
[1777484457953,54.97,75895.31,0.0,0.96142,2e-05,5.35673]
[1777484461981,54.97,75901.68,0.0,0.96155,2e-05,5.34212]
[1777484463996,54.98,75904.82,0.0,0.96161,2e-05,5.33499]
[1777484469030,54.99,75906.82,0.0,0.96164,2e-05,5.33247]
[1777484474067,54.99,75907.56,0.0,0.96163,2e-05,5.33323]
[1777484479101,55.0,75907.95,0.0,0.96162,2e-05,5.33489]
[1777484484136,55.01,75908.41,0.0,0.9616,2e-05,5.33636]
[1777484489170,55.02,75905.93,0.0,0.96152,2e-05,5.34548]
[1777484493199,55.03,75900.08,0.0,0.96138,2e-05,5.35994]
[1777484494206,55.03,75899.32,0.0,0.96136,2e-05,5.36241]
[1777484499241,55.04,75900.44,0.0,0.96137,2e-05,5.36183]
[1777484501255,55.04,75906.22,0.0,0.9615,2e-05,5.34766]
[1777484503269,55.04,75910.13,0.0,0.96158,2e-05,5.33845]
[1777484508303,55.05,75906.73,0.0,0.96148,2e-05,5.34986]
[1777484513338,55.06,75906.41,0.0,0.96145,2e-05,5.35313]
[1777484518373,55.07,75907.91,0.0,0.96146,2e-05,5.35162]
[1777484523412,55.08,75909.07,0.0,0.96147,2e-05,5.35099]
[1777484526432,55.08,75914.14,0.0,0.96158,2e-05,5.33922]
[1777484527440,55.08,75922.7,0.0,0.96177,2e-05,5.31742]
[1777484528446,55.09,75924.65,0.0,0.96182,2e-05,5.31289]
[1777484533481,55.1,75924.29,0.0,0.96178,2e-05,5.31657]
[1777484534487,55.1,75934.17,0.0,0.96201,2e-05,5.29147]
[1777484535495,55.1,75936.02,0.0,0.96205,2e-05,5.28727]
[1777484540530,55.11,75934.55,0.0,0.96199,2e-05,5.29403]
[1777484545883,55.12,75943.4,0.0,0.96216,2e-05,5.27469]
[1777484548587,55.16,75944.96,0.0,0.96209,2e-05,5.28309]
[1777484553622,55.19,75941.31,0.0,0.96195,2e-05,5.29814]
[1777484558657,55.22,75942.17,0.0,0.9619,2e-05,5.30428]
[1777484560671,55.22,75937.02,0.0,0.96176,2e-05,5.31882]
[1777484562685,55.25,75933.4,0.0,0.96162,2e-05,5.33444]
[1777484567720,55.26,75932.32,0.0,0.96157,2e-05,5.33999]
[1777484572755,55.26,75930.96,0.0,0.96152,2e-05,5.34621]
[1777484577790,55.28,75929.48,0.0,0.96146,2e-05,5.35325]
[1777484582832,55.28,75925.46,0.0,0.96134,2e-05,5.36579]
[1777484587864,55.29,75926.16,0.0,0.96133,2e-05,5.36693]
[1777484592899,55.3,75926.6,0.0,0.96132,2e-05,5.36824]
[1777484597936,55.31,75924.6,0.0,0.96125,2e-05,5.37589]
[1777484603977,55.32,75924.96,0.0,0.96124,2e-05,5.37788]
[1777484609012,55.33,75924.39,0.0,0.9612,2e-05,5.38182]
[1777484613039,55.33,75912.09,0.0,0.96091,2e-05,5.41301]
[1777484614046,55.35,75908.81,0.0,0.96079,2e-05,5.42598]
[1777484619082,55.36,75907.29,0.0,0.96074,2e-05,5.43203]
[1777484624117,55.36,75908.07,0.0,0.96074,2e-05,5.43199]
[1777484629153,55.37,75907.07,0.0,0.9607,2e-05,5.43661]
[1777484634187,55.38,75906.48,0.0,0.96067,2e-05,5.4401]
[1777484639222,55.38,75910.41,0.0,0.96074,2e-05,5.43175]
[1777484641236,55.38,75916.3,0.0,0.96088,2e-05,5.41713]
[1777484646585,55.39,75922.73,0.0,0.96101,2e-05,5.40248]
[1777484649292,55.4,75928.15,0.0,0.96113,2e-05,5.38966]
[1777484653319,55.4,75929.91,0.0,0.96115,2e-05,5.38696]
[1777484658355,55.44,75935.59,0.0,0.96119,2e-05,5.38289]
[1777484663390,55.45,75939.87,0.0,0.96127,2e-05,5.3741]
[1777484668425,55.46,75940.5,0.0,0.96127,2e-05,5.37486]
[1777484673460,55.46,75941.57,0.0,0.96129,2e-05,5.37155]
[1777484678496,55.47,75941.75,0.0,0.96127,2e-05,5.37344]
[1777484681516,55.48,75949.5,0.0,0.96144,2e-05,5.35473]
[1777484686551,55.49,75949.0,0.0,0.96141,2e-05,5.3585]
[1777484688565,55.49,75955.91,0.0,0.96156,2e-05,5.34159]
[1777484690580,55.49,75962.4,0.0,0.96171,2e-05,5.32583]
[1777484695614,55.5,75965.13,0.0,0.96175,2e-05,5.32144]
[1777484700650,55.51,75966.7,0.0,0.96176,2e-05,5.32006]
[1777484702663,55.51,75960.03,0.0,0.96159,2e-05,5.33835]
[1777484707698,55.52,75960.51,0.0,0.96158,2e-05,5.33962]
[1777484712732,55.53,75958.92,0.0,0.96152,2e-05,5.34621]
[1777484717769,55.54,75957.95,0.0,0.96148,2e-05,5.35114]
[1777484723812,55.55,75957.64,0.0,0.96145,2e-05,5.35476]
[1777484729852,55.56,75956.72,0.0,0.9614,2e-05,5.35989]
[1777484730859,55.56,75947.79,0.0,0.96119,2e-05,5.38353]
[1777484731867,55.56,75942.01,0.0,0.96107,2e-05,5.39607]
[1777484732872,55.57,75936.83,0.0,0.96091,2e-05,5.41335]
[1777484733881,55.59,75933.03,0.0,0.96079,2e-05,5.42672]
[1777484737224,55.59,75938.33,0.0,0.9609,2e-05,5.4142]
[1777484739923,55.61,75939.69,0.0,0.96087,2e-05,5.41757]
[1777484745973,55.62,75938.32,0.0,0.96082,2e-05,5.42348]
[1777484751007,55.63,75938.2,0.0,0.9608,2e-05,5.42543]
[1777484756043,55.63,75937.05,0.0,0.96076,2e-05,5.43008]
[1777484761079,55.64,75932.75,0.0,0.96064,2e-05,5.44289]
[1777484766112,55.64,75935.6,0.0,0.9607,2e-05,5.43697]
[1777484771147,55.65,75931.82,0.0,0.96059,2e-05,5.4484]
[1777484776183,55.65,75930.98,0.0,0.96056,2e-05,5.45204]
[1777484781218,55.66,75933.31,0.0,0.9606,2e-05,5.44738]
[1777484786253,55.66,75927.77,0.0,0.96046,2e-05,5.46336]
[1777484789275,55.67,75924.86,0.0,0.96038,2e-05,5.47177]
[1777484794308,55.67,75923.96,0.0,0.96037,2e-05,5.47247]
[1777484797644,55.67,75918.02,0.0,0.96022,2e-05,5.48882]
[1777484802364,55.68,75912.18,0.0,0.96007,2e-05,5.50535]
[1777484803371,55.68,75906.66,0.0,0.95993,2e-05,5.52011]
[1777484804379,55.68,75906.39,0.0,0.95992,2e-05,5.52101]
[1777484809415,55.68,75907.02,0.0,0.95993,2e-05,5.52024]
[1777484814451,55.68,75905.17,0.0,0.95988,2e-05,5.52605]
[1777484819483,55.69,75903.58,0.0,0.95983,2e-05,5.53109]
[1777484824520,55.69,75904.67,0.0,0.95985,2e-05,5.52904]
[1777484829554,55.69,75909.1,0.0,0.95995,2e-05,5.51821]
[1777484833582,55.7,75916.43,0.0,0.96012,2e-05,5.49965]
[1777484834588,55.7,75919.05,0.0,0.96018,2e-05,5.49297]
[1777484839623,55.7,75917.02,0.0,0.96012,2e-05,5.49943]
[1777484844660,55.7,75920.01,0.0,0.96019,2e-05,5.49265]
[1777484845666,55.7,75928.38,0.0,0.96039,2e-05,5.47089]
[1777484846675,55.71,75930.8,0.0,0.96044,2e-05,5.46479]
[1777484851708,55.71,75930.91,0.0,0.96045,2e-05,5.46284]
[1777484856749,55.71,75928.86,0.0,0.96039,2e-05,5.46943]
[1777484861788,55.72,75932.08,0.0,0.96046,2e-05,5.46219]
[1777484863797,55.72,75925.71,0.0,0.9603,2e-05,5.47936]
[1777484868831,55.72,75925.92,0.0,0.9603,2e-05,5.47988]
[1777484873870,55.73,75920.48,0.0,0.96016,2e-05,5.4952]
[1777484874881,55.73,75913.52,0.0,0.95999,2e-05,5.51371]
[1777484875881,55.73,75912.2,0.0,0.95995,2e-05,5.51734]
[1777484880916,55.73,75912.77,0.0,0.95996,2e-05,5.51661]
[1777484885950,55.73,75912.36,0.0,0.95994,2e-05,5.51847]
[1777484889980,55.73,75920.85,0.0,0.96014,2e-05,5.49674]
[1777484890986,55.74,75925.07,0.0,0.96024,2e-05,5.48584]
[1777484896020,55.74,75927.75,0.0,0.9603,2e-05,5.47983]
[1777484901056,55.74,75928.16,0.0,0.9603,2e-05,5.47983]
[1777484906091,55.75,75925.07,0.0,0.96022,2e-05,5.489]
[1777484908424,55.75,75945.11,0.0,0.96069,2e-05,5.43745]
[1777484911136,55.75,75945.0,0.0,0.9607,2e-05,5.43512]
[1777484912143,55.75,75939.0,0.0,0.96056,2e-05,5.4511]
[1777484914157,55.75,75938.05,0.0,0.96053,2e-05,5.45445]
[1777484919192,55.76,75939.33,0.0,0.96054,2e-05,5.4525]
[1777484923231,55.76,75951.09,0.0,0.96082,2e-05,5.42268]
[1777484924239,55.76,75983.54,0.0,0.96158,2e-05,5.33881]
[1777484925246,55.76,75986.12,0.0,0.96163,2e-05,5.33265]
[1777484926260,55.77,75977.07,0.0,0.96142,2e-05,5.35646]
[1777484927268,55.77,75976.86,0.0,0.96141,2e-05,5.35745]
[1777484932303,55.78,75975.05,0.0,0.96135,2e-05,5.36435]
[1777484936331,55.78,75972.36,0.0,0.96127,2e-05,5.373]
[1777484940359,55.79,75978.36,0.0,0.9614,2e-05,5.35918]
[1777484943381,55.79,75986.44,0.0,0.96157,2e-05,5.33963]
[1777484944395,55.79,75989.87,0.0,0.96165,2e-05,5.33126]
[1777484946406,55.8,75998.32,0.0,0.96184,2e-05,5.31049]
[1777484947413,55.8,76000.8,0.0,0.96189,2e-05,5.30463]
[1777484951440,55.8,75994.32,0.0,0.96172,2e-05,5.32323]
[1777484953455,55.81,75988.96,0.0,0.96159,2e-05,5.33793]
[1777484956475,55.81,75986.82,0.0,0.96153,2e-05,5.34474]
[1777484957483,55.83,75980.56,0.0,0.96134,2e-05,5.36507]
[1777484958783,55.83,75986.81,0.0,0.96149,2e-05,5.34934]
[1777484960504,55.83,75988.22,0.0,0.96151,2e-05,5.34652]
[1777484965540,55.84,75982.58,0.0,0.96136,2e-05,5.36306]
[1777484968853,55.84,75976.49,0.0,0.96121,2e-05,5.3799]
[1777484972589,55.85,75978.22,0.0,0.96126,2e-05,5.37391]
[1777484974603,55.85,76002.0,0.0,0.96181,2e-05,5.31341]
[1777484975609,55.85,76007.25,0.0,0.96193,2e-05,5.30042]
[1777484977627,55.85,75983.11,0.0,0.96136,2e-05,5.36339]
[1777484978935,55.85,75972.6,0.0,0.9611,2e-05,5.39092]
[1777484979641,55.87,75972.6,0.0,0.96108,2e-05,5.3941]
[1777484984677,55.9,75971.47,0.0,0.96096,2e-05,5.40683]
[1777484989710,55.9,75972.74,0.0,0.96098,2e-05,5.405]
[1777484994746,55.91,75970.8,0.0,0.96092,2e-05,5.41148]
[1777484996759,55.91,75976.99,0.0,0.96106,2e-05,5.39602]
[1777484997767,55.91,75981.97,0.0,0.96118,2e-05,5.38345]
[1777484999781,55.91,75983.88,0.0,0.96122,2e-05,5.37918]
[1777485002806,55.92,75977.59,0.0,0.96106,2e-05,5.39648]
[1777485003813,55.93,75967.8,0.0,0.9608,2e-05,5.42496]
[1777485004820,55.93,75966.21,0.0,0.96076,2e-05,5.42936]
[1777485006834,55.93,75959.43,0.0,0.96059,2e-05,5.4475]
[1777485008848,55.93,75952.76,0.0,0.96043,2e-05,5.46535]
[1777485013883,55.94,75952.13,0.0,0.96041,2e-05,5.46805]
[1777485018920,55.94,75949.89,0.0,0.96034,2e-05,5.47493]
[1777485020933,55.94,75939.89,0.0,0.9601,2e-05,5.5015]
[1777485021940,55.94,75940.68,0.0,0.96012,2e-05,5.49959]
[1777485026975,55.94,75940.18,0.0,0.9601,2e-05,5.50172]
[1777485032013,55.95,75939.99,0.0,0.96011,2e-05,5.50014]
[1777485037051,55.95,75937.96,0.0,0.96005,2e-05,5.50635]
[1777485042087,55.95,75934.9,0.0,0.95997,2e-05,5.51519]
[1777485047125,55.96,75933.86,0.0,0.95994,2e-05,5.51872]
[1777485052161,55.96,75934.27,0.0,0.95994,2e-05,5.51844]
[1777485057195,55.96,75933.78,0.0,0.95992,2e-05,5.52057]
[1777485062230,55.96,75936.27,0.0,0.95997,2e-05,5.51486]
[1777485067264,55.97,75932.53,0.0,0.95987,2e-05,5.52556]
[1777485071293,55.97,75940.28,0.0,0.96005,2e-05,5.50604]
[1777485072301,55.97,75946.62,0.0,0.96021,2e-05,5.48944]
[1777485073307,55.97,75954.87,0.0,0.9604,2e-05,5.46809]
[1777485074314,55.97,75962.49,0.0,0.96058,2e-05,5.44846]
[1777485075321,55.97,75960.2,0.0,0.96052,2e-05,5.45468]
[1777485076328,55.97,75964.07,0.0,0.96061,2e-05,5.4449]
[1777485078342,55.98,75970.36,0.0,0.96076,2e-05,5.42914]
[1777485079639,55.98,75977.65,0.0,0.96092,2e-05,5.41089]
[1777485081365,55.98,75979.44,0.0,0.96096,2e-05,5.40696]
[1777485085393,55.98,75985.45,0.0,0.96109,2e-05,5.39286]
[1777485090428,55.99,75982.12,0.0,0.961,2e-05,5.40323]
[1777485093449,55.99,75975.15,0.0,0.96084,2e-05,5.41934]
[1777485097476,56.0,75969.05,0.0,0.96069,2e-05,5.43636]
[1777485098485,56.0,75966.31,0.0,0.96062,2e-05,5.44375]
[1777485103519,56.0,75969.14,0.0,0.96067,2e-05,5.43772]
[1777485108553,56.01,75960.6,0.0,0.96046,2e-05,5.46125]
[1777485109849,56.01,75948.48,0.0,0.96017,2e-05,5.49311]
[1777485111575,56.01,75945.7,0.0,0.9601,2e-05,5.50078]
[1777485116610,56.01,75942.14,0.0,0.96,2e-05,5.51097]
[1777485121645,56.02,75940.77,0.0,0.95996,2e-05,5.51539]
[1777485126680,56.02,75942.45,0.0,0.96,2e-05,5.51184]
[1777485131715,56.02,75943.07,0.0,0.96,2e-05,5.5111]
[1777485132721,56.02,75948.61,0.0,0.96014,2e-05,5.49677]
[1777485137757,56.03,75944.31,0.0,0.96002,2e-05,5.50898]
[1777485142792,56.03,75945.67,0.0,0.96005,2e-05,5.50634]
[1777485147827,56.03,75945.35,0.0,0.96004,2e-05,5.50765]
[1777485151854,56.03,75936.69,0.0,0.95984,2e-05,5.52814]
[1777485152862,56.03,75936.78,0.0,0.95984,2e-05,5.52805]
[1777485157897,56.04,75936.27,0.0,0.95982,2e-05,5.53015]
[1777485162932,56.04,75934.57,0.0,0.95977,2e-05,5.53539]
[1777485167967,56.04,75930.71,0.0,0.95967,2e-05,5.54629]
[1777485173002,56.04,75929.54,0.0,0.95964,2e-05,5.55007]
[1777485178046,56.05,75926.68,0.0,0.95956,2e-05,5.55825]
[1777485182076,56.05,75917.45,0.0,0.95934,2e-05,5.58311]
[1777485183082,56.05,75910.52,0.0,0.95917,2e-05,5.60153]
[1777485184088,56.05,75908.24,0.0,0.95911,2e-05,5.60763]
[1777485186104,56.05,75899.37,0.0,0.95889,2e-05,5.63126]
[1777485187110,56.05,75897.52,0.0,0.95885,2e-05,5.63619]
[1777485192146,56.05,75897.58,0.0,0.95885,2e-05,5.63601]
[1777485197181,56.05,75896.29,0.0,0.95882,2e-05,5.63943]
[1777485202216,56.05,75896.94,0.0,0.95883,2e-05,5.63768]
[1777485207254,56.05,75896.74,0.0,0.95883,2e-05,5.63819]
[1777485212291,56.05,75899.88,0.0,0.95892,2e-05,5.62688]
[1777485217323,56.05,75897.5,0.0,0.95887,2e-05,5.63325]
[1777485222360,56.05,75898.27,0.0,0.95888,2e-05,5.63122]
[1777485227395,56.05,75899.76,0.0,0.95892,2e-05,5.62729]
[1777485232431,56.05,75900.6,0.0,0.95894,2e-05,5.62511]
[1777485234452,56.05,75907.84,0.0,0.95912,2e-05,5.60592]
[1777485235451,56.05,75910.1,0.0,0.95917,2e-05,5.59998]
[1777485237472,56.05,75915.67,0.0,0.95931,2e-05,5.58536]
[1777485240773,56.05,75920.7,0.0,0.95943,2e-05,5.5723]
[1777485246536,56.05,75922.33,0.0,0.95946,2e-05,5.56857]
[1777485251571,56.05,75922.71,0.0,0.95947,2e-05,5.56792]
[1777485256606,56.06,75922.91,0.0,0.95947,2e-05,5.56794]
[1777485261642,56.06,75923.63,0.0,0.95948,2e-05,5.5666]
[1777485266676,56.06,75926.21,0.0,0.95954,2e-05,5.56018]
[1777485270984,56.06,75919.7,0.0,0.95938,2e-05,5.57775]
[1777485275740,56.06,75921.11,0.0,0.95943,2e-05,5.57141]
[1777485281056,56.06,75922.32,0.0,0.95946,2e-05,5.56857]
[1777485286818,56.06,75922.35,0.0,0.95945,2e-05,5.56891]
[1777485291126,56.06,75932.44,0.0,0.9597,2e-05,5.54263]
[1777485292861,56.07,75935.27,0.0,0.95976,2e-05,5.5354]
[1777485297895,56.07,75935.12,0.0,0.95975,2e-05,5.53641]
[1777485302932,56.07,75930.8,0.0,0.95964,2e-05,5.5484]
[1777485303939,56.07,75924.33,0.0,0.95949,2e-05,5.56544]
[1777485304946,56.07,75923.77,0.0,0.95947,2e-05,5.56699]
[1777485309981,56.07,75928.23,0.0,0.95958,2e-05,5.55563]
[1777485315016,56.07,75929.86,0.0,0.95961,2e-05,5.55176]
[1777485318037,56.07,75923.57,0.0,0.95946,2e-05,5.56863]
[1777485319055,56.07,75916.98,0.0,0.9593,2e-05,5.58605]
[1777485321343,56.07,75908.8,0.0,0.9591,2e-05,5.60772]
[1777485327103,56.07,75906.25,0.0,0.95903,2e-05,5.6144]
[1777485332136,56.07,75906.79,0.0,0.95907,2e-05,5.60988]
[1777485337171,56.07,75909.68,0.0,0.95914,2e-05,5.6021]
[1777485340192,56.07,75904.42,0.0,0.95901,2e-05,5.61593]
[1777485345226,56.07,75904.48,0.0,0.95902,2e-05,5.61544]
[1777485350261,56.07,75905.78,0.0,0.95905,2e-05,5.61161]
[1777485355298,56.07,75908.43,0.0,0.95912,2e-05,5.60421]
[1777485360332,56.07,75911.4,0.0,0.9592,2e-05,5.59595]
[1777485363353,56.07,75903.13,0.0,0.959,2e-05,5.61761]
[1777485364360,56.07,75902.03,0.0,0.95897,2e-05,5.62041]
[1777485368389,56.06,75908.07,0.0,0.95912,2e-05,5.60391]
[1777485369396,56.06,75909.89,0.0,0.95917,2e-05,5.59893]
[1777485372417,56.06,75914.38,0.0,0.95928,2e-05,5.58685]
[1777485374430,56.06,75919.97,0.0,0.95942,2e-05,5.57206]
[1777485379466,56.06,75919.47,0.0,0.95941,2e-05,5.57293]
[1777485384503,56.05,75924.81,0.0,0.95956,2e-05,5.55661]
[1777485385510,56.05,75930.92,0.0,0.95971,2e-05,5.54053]
[1777485386517,56.05,75932.29,0.0,0.95974,2e-05,5.5366]
[1777485391551,56.05,75931.75,0.0,0.95976,2e-05,5.5335]
[1777485395579,56.04,75926.45,0.0,0.95965,2e-05,5.54583]
[1777485400615,56.04,75925.81,0.0,0.95965,2e-05,5.54618]
[1777485405651,56.03,75927.47,0.0,0.9597,2e-05,5.54014]
[1777485410685,56.03,75926.02,0.0,0.95968,2e-05,5.5423]
[1777485415720,56.02,75922.05,0.0,0.9596,2e-05,5.55108]
[1777485417734,56.02,75914.5,0.0,0.95942,2e-05,5.57031]
[1777485418740,56.02,75913.77,0.0,0.95941,2e-05,5.57149]
[1777485423777,56.01,75911.07,0.0,0.95936,2e-05,5.5771]
[1777485428812,56.01,75912.53,0.0,0.95939,2e-05,5.57324]
[1777485433847,56.01,75913.25,0.0,0.95941,2e-05,5.57136]
[1777485438882,56.01,75911.97,0.0,0.95938,2e-05,5.57479]
[1777485443916,56.01,75907.3,0.0,0.95927,2e-05,5.5872]
[1777485447945,56.01,75912.63,0.0,0.9594,2e-05,5.57316]
[1777485449961,56.01,75918.03,0.0,0.95953,2e-05,5.55901]
[1777485452980,56.01,75920.92,0.0,0.95961,2e-05,5.54867]
[1777485456001,56.01,75926.6,0.0,0.95975,2e-05,5.534]
[1777485458015,56.01,75934.91,0.0,0.95995,2e-05,5.5124]
[1777485459022,56.01,75938.38,0.0,0.96003,2e-05,5.50344]
[1777485464057,56.02,75939.94,0.0,0.96006,2e-05,5.50014]
[1777485469092,56.02,75943.39,0.0,0.96013,2e-05,5.49208]
[1777485471107,56.02,75934.79,0.0,0.95993,2e-05,5.51476]
[1777485473120,56.02,75935.4,0.0,0.95994,2e-05,5.51341]
[1777485478154,56.02,75935.04,0.0,0.95992,2e-05,5.51499]
[1777485483190,56.03,75934.87,0.0,0.95991,2e-05,5.51607]
[1777485487219,56.03,75929.85,0.0,0.95977,2e-05,5.53182]
[1777485492253,56.05,75926.69,0.0,0.95965,2e-05,5.54486]
[1777485497288,56.07,75926.03,0.0,0.9596,2e-05,5.55092]
[1777485501316,56.07,75918.63,0.0,0.95941,2e-05,5.57075]
[1777485502610,56.07,75906.34,0.0,0.95911,2e-05,5.6033]
[1777485504337,56.07,75909.15,0.0,0.95918,2e-05,5.59591]
[1777485508365,56.07,75914.41,0.0,0.95931,2e-05,5.58205]
[1777485512680,56.07,75925.44,0.0,0.9596,2e-05,5.54964]
[1777485513399,56.06,75925.44,0.0,0.9596,2e-05,5.54928]
[1777485515415,56.06,75929.3,0.0,0.95971,2e-05,5.53811]
[1777485516420,56.06,75956.48,0.0,0.96036,2e-05,5.46676]
[1777485517428,56.06,75966.17,0.0,0.96059,2e-05,5.44138]
[1777485521459,56.06,75972.17,0.0,0.96074,2e-05,5.4253]
[1777485522464,56.06,75977.47,0.0,0.96087,2e-05,5.41143]
[1777485523472,56.06,75982.02,0.0,0.96098,2e-05,5.39955]
[1777485525486,56.06,75983.72,0.0,0.96102,2e-05,5.39497]
[1777485526493,56.06,75989.56,0.0,0.96116,2e-05,5.37981]
[1777485527499,56.06,75993.24,0.0,0.96124,2e-05,5.37026]
[1777485529515,56.06,75999.85,0.0,0.9614,2e-05,5.35316]
[1777485530521,56.06,76011.04,0.0,0.96166,2e-05,5.32446]
[1777485531529,56.06,76016.28,0.0,0.96178,2e-05,5.31106]
[1777485533542,56.06,76009.46,0.0,0.96162,2e-05,5.32859]
[1777485534560,56.06,76008.47,0.0,0.9616,2e-05,5.33114]
[1777485539586,56.06,76009.89,0.0,0.96163,2e-05,5.32757]
[1777485541599,56.06,76019.18,0.0,0.96185,2e-05,5.30386]
[1777485542607,56.06,76027.35,0.0,0.96203,2e-05,5.2831]
[1777485543626,56.06,76034.54,0.0,0.9622,2e-05,5.26491]
[1777485544628,56.06,76029.46,0.0,0.96208,2e-05,5.27794]
[1777485549663,56.06,76025.06,0.0,0.96198,2e-05,5.28965]
[1777485554698,56.06,76022.37,0.0,0.96191,2e-05,5.29709]
[1777485559733,56.06,76025.82,0.0,0.96198,2e-05,5.28871]
[1777485564768,56.07,76026.77,0.0,0.96199,2e-05,5.28771]
[1777485569804,56.07,76028.24,0.0,0.96202,2e-05,5.28444]
[1777485574838,56.07,76032.64,0.0,0.96214,2e-05,5.27085]
[1777485579874,56.07,76033.38,0.0,0.96215,2e-05,5.2696]
[1777485584909,56.07,76034.09,0.0,0.96216,2e-05,5.26822]
[1777485587935,56.08,76057.24,0.0,0.96269,2e-05,5.21012]
[1777485588943,56.08,76082.9,0.0,0.96326,2e-05,5.14594]
[1777485590956,56.08,76084.5,0.0,0.96329,2e-05,5.14259]
[1777485593262,56.08,76104.14,0.0,0.96373,2e-05,5.09432]
[1777485594984,56.08,76105.34,0.0,0.96375,2e-05,5.09174]
[1777485598005,56.09,76098.91,0.0,0.9636,2e-05,5.10889]
[1777485601030,56.09,76115.38,0.0,0.96395,2e-05,5.06881]
[1777485602042,56.09,76128.54,0.0,0.96424,2e-05,5.03717]
[1777485603332,56.1,76164.79,0.0,0.96501,2e-05,4.94955]
[1777485605062,56.1,76176.25,0.0,0.96526,2e-05,4.92223]
[1777485606067,56.1,76184.73,0.0,0.96544,2e-05,4.90173]
[1777485607079,56.1,76177.4,0.0,0.96528,2e-05,4.91945]
[1777485608085,56.1,76167.05,0.0,0.96505,2e-05,4.9451]
[1777485609098,56.1,76149.93,0.0,0.96468,2e-05,4.98703]
[1777485610102,56.1,76123.91,0.0,0.96412,2e-05,5.05089]
[1777485611113,56.1,76100.94,0.0,0.96361,2e-05,5.10789]
[1777485612117,56.1,76087.89,0.0,0.96332,2e-05,5.14038]
[1777485613403,56.1,76062.22,0.0,0.96274,2e-05,5.20461]
[1777485614133,56.1,76062.55,0.0,0.96275,2e-05,5.20364]
[1777485615136,56.1,76055.73,0.0,0.96259,2e-05,5.22062]
[1777485616143,56.1,76053.1,0.0,0.96254,2e-05,5.22702]
[1777485620172,56.1,76060.56,0.0,0.96271,2e-05,5.20723]
[1777485621179,56.09,76052.51,0.0,0.96253,2e-05,5.22731]
[1777485622187,56.09,76044.86,0.0,0.96236,2e-05,5.24641]
[1777485623484,56.09,76036.62,0.0,0.96217,2e-05,5.26744]
[1777485624200,56.09,76036.62,0.0,0.96217,2e-05,5.26752]
[1777485626215,56.1,76036.35,0.0,0.96216,2e-05,5.26841]
[1777485627221,56.1,76030.52,0.0,0.96203,2e-05,5.28332]
[1777485628232,56.1,76036.54,0.0,0.96217,2e-05,5.2681]
[1777485629237,56.1,76043.4,0.0,0.96232,2e-05,5.25081]
[1777485630242,56.09,76051.87,0.0,0.96252,2e-05,5.22903]
[1777485631250,56.09,76054.56,0.0,0.9626,2e-05,5.21913]
[1777485635279,56.09,76065.18,0.0,0.96284,2e-05,5.19229]
[1777485636284,56.09,76069.47,0.0,0.96294,2e-05,5.18175]
[1777485640311,56.1,76060.23,0.0,0.96272,2e-05,5.20599]
[1777485641323,56.1,76057.14,0.0,0.96265,2e-05,5.21399]
[1777485642328,56.1,76051.11,0.0,0.96251,2e-05,5.22941]
[1777485643628,56.1,76035.31,0.0,0.96215,2e-05,5.2696]
[1777485644339,56.1,76035.31,0.0,0.96214,2e-05,5.26971]
[1777485646355,56.1,76040.56,0.0,0.96226,2e-05,5.25662]
[1777485651391,56.1,76043.18,0.0,0.96232,2e-05,5.25063]
[1777485655418,56.11,76055.37,0.0,0.96259,2e-05,5.22037]
[1777485656426,56.11,76055.94,0.0,0.9626,2e-05,5.21912]
[1777485657432,56.11,76061.42,0.0,0.96272,2e-05,5.2055]
[1777485658439,56.11,76064.5,0.0,0.96279,2e-05,5.19796]
[1777485659448,56.11,76059.15,0.0,0.96267,2e-05,5.21165]
[1777485660454,56.11,76049.21,0.0,0.96244,2e-05,5.23694]
[1777485661459,56.11,76050.64,0.0,0.96247,2e-05,5.23349]
[1777485663768,56.11,76064.27,0.0,0.96278,2e-05,5.1997]
[1777485666495,56.11,76064.33,0.0,0.96277,2e-05,5.20001]
[1777485667503,56.11,76055.02,0.0,0.96256,2e-05,5.22369]
[1777485668511,56.11,76048.45,0.0,0.96241,2e-05,5.24048]
[1777485669518,56.12,76045.14,0.0,0.96233,2e-05,5.24902]
[1777485673840,56.12,76042.43,0.0,0.96226,2e-05,5.25659]
[1777485676566,56.12,76049.39,0.0,0.96242,2e-05,5.23925]
[1777485677572,56.12,76059.97,0.0,0.96266,2e-05,5.21272]
[1777485678580,56.12,76064.66,0.0,0.96276,2e-05,5.20112]
[1777485680594,56.12,76073.59,0.0,0.96296,2e-05,5.17915]
[1777485681601,56.12,76057.75,0.0,0.9626,2e-05,5.21925]
[1777485682608,56.12,76047.92,0.0,0.96238,2e-05,5.24428]
[1777485683620,56.12,76046.83,0.0,0.96235,2e-05,5.24721]
[1777485684625,56.12,76041.65,0.0,0.96223,2e-05,5.26049]
[1777485687644,56.13,76037.7,0.0,0.96214,2e-05,5.27093]
[1777485689657,56.13,76033.65,0.0,0.96204,2e-05,5.28154]
[1777485693688,56.13,76045.03,0.0,0.96232,2e-05,5.25026]
[1777485694692,56.13,76051.82,0.0,0.96247,2e-05,5.23327]
[1777485699728,56.13,76059.29,0.0,0.96263,2e-05,5.2153]
[1777485701743,56.13,76065.06,0.0,0.96276,2e-05,5.20124]
[1777485702750,56.13,76071.7,0.0,0.96291,2e-05,5.18456]
[1777485703756,56.14,76084.41,0.0,0.96319,2e-05,5.15331]
[1777485705772,56.14,76078.21,0.0,0.96304,2e-05,5.16942]
[1777485709799,56.14,76070.39,0.0,0.96286,2e-05,5.19016]
[1777485710806,56.14,76057.81,0.0,0.96257,2e-05,5.22201]
[1777485714834,56.15,76052.43,0.0,0.96244,2e-05,5.23638]
[1777485719869,56.15,76047.56,0.0,0.96232,2e-05,5.24956]
[1777485724905,56.15,76041.76,0.0,0.96218,2e-05,5.26494]
[1777485725913,56.15,76036.15,0.0,0.96205,2e-05,5.27928]
[1777485728934,56.15,76025.57,0.0,0.96181,2e-05,5.30643]
[1777485729940,56.15,76017.64,0.0,0.96162,2e-05,5.32668]
[1777485732962,56.15,76010.22,0.0,0.96145,2e-05,5.34565]
[1777485734978,56.15,76000.68,0.0,0.96123,2e-05,5.37004]
[1777485740012,56.15,75997.31,0.0,0.96115,2e-05,5.37846]
[1777485741019,56.15,75984.6,0.0,0.96086,2e-05,5.41117]
[1777485742026,56.15,75980.85,0.0,0.96077,2e-05,5.42074]
[1777485745047,56.15,75977.22,0.0,0.96069,2e-05,5.4297]
[1777485747063,56.15,75966.56,0.0,0.96044,2e-05,5.45702]
[1777485748071,56.15,75966.33,0.0,0.96043,2e-05,5.45742]
[1777485751090,56.14,75959.68,0.0,0.9603,2e-05,5.47114]
[1777485752098,56.14,75953.31,0.0,0.96015,2e-05,5.48751]
[1777485753104,56.14,75952.01,0.0,0.96012,2e-05,5.49064]
[1777485754420,56.14,75940.03,0.0,0.95983,2e-05,5.52171]
[1777485755118,56.14,75940.03,0.0,0.95984,2e-05,5.52141]
[1777485758139,56.14,75945.39,0.0,0.95997,2e-05,5.50641]
[1777485759146,56.14,75951.74,0.0,0.96013,2e-05,5.48953]
[1777485760152,56.14,75950.2,0.0,0.9601,2e-05,5.49329]
[1777485761160,56.13,75944.92,0.0,0.95997,2e-05,5.50682]
[1777485762166,56.13,75940.5,0.0,0.95987,2e-05,5.51809]
[1777485764497,56.13,75939.7,0.0,0.95985,2e-05,5.51955]
[1777485767202,56.13,75934.69,0.0,0.95974,2e-05,5.53174]
[1777485772237,56.12,75935.35,0.0,0.95977,2e-05,5.52839]
[1777485774571,56.12,75940.41,0.0,0.9599,2e-05,5.51447]
[1777485776268,56.12,75939.97,0.0,0.95989,2e-05,5.51501]
[1777485778278,56.12,75932.6,0.0,0.95972,2e-05,5.53375]
[1777485779286,56.12,75932.12,0.0,0.95971,2e-05,5.53469]
[1777485782311,56.11,75918.22,0.0,0.95938,2e-05,5.57028]
[1777485783317,56.11,75915.15,0.0,0.95931,2e-05,5.578]
[1777485784641,56.11,75907.37,0.0,0.95913,2e-05,5.59817]
[1777485786337,56.11,75908.66,0.0,0.95917,2e-05,5.59389]
[1777485791375,56.1,75909.29,0.0,0.9592,2e-05,5.59002]
[1777485796408,56.09,75913.27,0.0,0.95932,2e-05,5.57691]
[1777485797417,56.09,75920.45,0.0,0.9595,2e-05,5.55797]
[1777485798485,56.09,75921.92,0.0,0.95954,2e-05,5.5537]
[1777485803520,56.08,75921.36,0.0,0.95954,2e-05,5.5532]
[1777485808555,56.08,75915.77,0.0,0.95942,2e-05,5.56598]
[1777485810569,56.07,75914.45,0.0,0.9594,2e-05,5.56862]
[1777485812584,56.07,75919.86,0.0,0.95956,2e-05,5.55053]
[1777485814861,56.07,75921.79,0.0,0.95961,2e-05,5.54465]
[1777485817620,56.06,75918.82,0.0,0.95955,2e-05,5.55126]
[1777485819633,56.06,75923.95,0.0,0.95968,2e-05,5.53692]
[1777485820639,56.06,75932.12,0.0,0.95988,2e-05,5.51507]
[1777485821648,56.06,75934.86,0.0,0.95995,2e-05,5.50753]
[1777485823660,56.05,75928.61,0.0,0.95981,2e-05,5.52321]
[1777485828697,56.05,75926.71,0.0,0.95978,2e-05,5.52638]
[1777485831717,56.04,75921.36,0.0,0.95966,2e-05,5.53933]
[1777485835008,56.04,75913.2,0.0,0.95947,2e-05,5.5592]
[1777485840780,56.03,75914.45,0.0,0.95952,2e-05,5.5538]
[1777485845815,56.02,75917.16,0.0,0.95961,2e-05,5.54459]
[1777485850888,56.02,75915.75,0.0,0.95959,2e-05,5.54625]
[1777485855907,56.01,75921.91,0.0,0.95976,2e-05,5.52797]
[1777485857922,56.01,75914.31,0.0,0.95958,2e-05,5.54726]
[1777485862956,56.0,75916.31,0.0,0.95965,2e-05,5.53988]
[1777485864976,56.0,75925.33,0.0,0.95987,2e-05,5.51575]
[1777485865977,56.0,75925.34,0.0,0.95988,2e-05,5.51497]
[1777485866983,56.0,75917.85,0.0,0.9597,2e-05,5.53426]
[1777485870013,55.99,75912.3,0.0,0.95957,2e-05,5.54806]
[1777485871013,55.99,75902.39,0.0,0.95936,2e-05,5.57045]
[1777485872022,55.99,75896.58,0.0,0.95922,2e-05,5.58542]
[1777485877056,55.98,75898.56,0.0,0.95929,2e-05,5.57817]
[1777485882091,55.98,75891.15,0.0,0.95912,2e-05,5.59589]
[1777485885115,55.97,75876.79,0.0,0.95878,2e-05,5.63281]
[1777485890150,55.96,75873.85,0.0,0.95873,2e-05,5.63839]
[1777485893169,55.96,75867.46,0.0,0.95858,2e-05,5.65409]
[1777485898205,55.95,75862.38,0.0,0.95848,2e-05,5.66532]
[1777485903239,55.94,75865.61,0.0,0.95858,2e-05,5.65431]
[1777485905495,55.94,75868.19,0.0,0.95865,2e-05,5.64653]
[1777485908277,55.94,75863.0,0.0,0.95853,2e-05,5.65913]
[1777485911296,55.93,75857.64,0.0,0.95841,2e-05,5.67212]
[1777485916331,55.92,75858.22,0.0,0.95845,2e-05,5.66825]
[1777485921366,55.92,75853.82,0.0,0.95836,2e-05,5.67771]
[1777485926401,55.91,75853.9,0.0,0.95838,2e-05,5.67515]
[1777485931435,55.9,75852.38,0.0,0.95839,2e-05,5.67388]
[1777485934458,55.89,75845.44,0.0,0.95823,3e-05,5.69106]
[1777485939492,55.89,75845.04,0.0,0.95824,3e-05,5.68958]
[1777485944528,55.88,75836.02,0.0,0.95804,3e-05,5.71129]
[1777485945784,55.88,75832.71,0.0,0.95796,3e-05,5.71966]
[1777485947552,55.87,75824.18,0.0,0.95775,3e-05,5.74156]
[1777485948558,55.87,75828.03,0.0,0.95785,3e-05,5.73055]
[1777485953594,55.86,75821.05,0.0,0.95769,3e-05,5.74796]
[1777485955854,55.86,75808.88,0.0,0.95739,3e-05,5.78051]
[1777485957622,55.86,75804.8,0.0,0.95729,3e-05,5.79107]
[1777485962662,55.86,75805.01,0.0,0.95731,3e-05,5.78907]
[1777485964671,55.85,75799.37,0.0,0.95717,3e-05,5.80384]
[1777485969709,55.85,75794.52,0.0,0.95706,3e-05,5.81546]
[1777485972733,55.85,75786.71,0.0,0.95687,3e-05,5.8358]
[1777485974741,55.84,75784.46,0.0,0.95682,3e-05,5.84122]
[1777485976756,55.84,75787.57,0.0,0.9569,3e-05,5.832]
[1777485978770,55.84,75780.67,0.0,0.95673,3e-05,5.85022]
[1777485980783,55.84,75777.72,0.0,0.95666,3e-05,5.85794]
[1777485982798,55.84,75784.08,0.0,0.95682,3e-05,5.84049]
[1777485983812,55.84,75790.21,0.0,0.95698,3e-05,5.82344]
[1777485988853,55.83,75798.22,0.0,0.9572,3e-05,5.80006]
[1777485989861,55.83,75805.39,0.0,0.95738,3e-05,5.78053]
[1777485990868,55.83,75804.82,0.0,0.95737,3e-05,5.78184]
[1777485994900,55.83,75816.67,0.0,0.95771,3e-05,5.74531]
[1777485996192,55.82,75818.0,0.0,0.95774,3e-05,5.74114]
[1777485998927,55.82,75824.68,0.0,0.95793,3e-05,5.72133]
[1777485999934,55.82,75824.79,0.0,0.95794,3e-05,5.72051]
[1777486001948,55.81,75817.51,0.0,0.95776,3e-05,5.73912]
[1777486003962,55.81,75813.52,0.0,0.95767,3e-05,5.7488]
[1777486008997,55.8,75817.45,0.0,0.9578,3e-05,5.73533]
[1777486013025,55.79,75808.89,0.0,0.9576,3e-05,5.75639]
[1777486015040,55.79,75796.76,0.0,0.9573,3e-05,5.78826]
[1777486016046,55.79,75790.12,0.0,0.95713,3e-05,5.80613]
[1777486017053,55.79,75787.43,0.0,0.95707,3e-05,5.81322]
[1777486022097,55.78,75790.26,0.0,0.95715,3e-05,5.8041]
[1777486024104,55.78,75772.12,0.0,0.95669,3e-05,5.8532]
[1777486025116,55.78,75766.68,0.0,0.95655,3e-05,5.86779]
[1777486029140,55.77,75764.74,0.0,0.95652,3e-05,5.87164]
[1777486034188,55.77,75750.15,0.0,0.95614,3e-05,5.91171]
[1777486035195,55.77,75735.06,0.0,0.95574,3e-05,5.95336]
[1777486036199,55.77,75728.22,0.0,0.95556,3e-05,5.97219]
[1777486041247,55.77,75729.85,0.0,0.95561,3e-05,5.96685]
[1777486042249,55.77,75765.06,0.0,0.95654,3e-05,5.86924]
[1777486043257,55.77,75806.96,0.0,0.95762,3e-05,5.75422]
[1777486044267,55.77,75823.24,0.0,0.95804,3e-05,5.70946]
[1777486045275,55.76,75801.52,0.0,0.95749,3e-05,5.76775]
[1777486046277,55.76,75794.16,0.0,0.95731,3e-05,5.7873]
[1777486048291,55.76,75782.06,0.0,0.957,3e-05,5.82009]
[1777486049298,55.76,75783.78,0.0,0.95705,3e-05,5.81507]
[1777486052319,55.76,75762.57,0.0,0.95653,3e-05,5.8693]
[1777486053330,55.76,75754.11,0.0,0.95631,3e-05,5.89222]
[1777486054334,55.75,75750.14,0.0,0.95621,3e-05,5.90276]
[1777486056619,55.75,75765.81,0.0,0.95663,3e-05,5.85896]
[1777486058362,55.75,75762.63,0.0,0.95654,3e-05,5.86766]
[1777486060376,55.75,75753.51,0.0,0.95631,3e-05,5.89276]
[1777486061383,55.75,75743.66,0.0,0.95605,3e-05,5.91985]
[1777486063397,55.75,75749.96,0.0,0.95622,3e-05,5.90217]
[1777486065412,55.75,75744.78,0.0,0.95608,3e-05,5.91639]
[1777486066699,55.75,75740.82,0.0,0.95598,3e-05,5.9271]
[1777486069439,55.75,75748.26,0.0,0.95618,3e-05,5.90607]
[1777486070446,55.75,75750.82,0.0,0.95625,3e-05,5.89887]
[1777486075488,55.75,75749.98,0.0,0.95623,3e-05,5.90062]
[1777486078510,55.74,75758.9,0.0,0.95647,3e-05,5.87562]
[1777486083552,55.74,75753.32,0.0,0.95633,3e-05,5.89047]
[1777486085560,55.74,75764.65,0.0,0.95662,3e-05,5.85897]
[1777486086845,55.74,75761.59,0.0,0.95655,3e-05,5.86731]
[1777486092609,55.74,75762.48,0.0,0.95657,3e-05,5.86424]
[1777486096915,55.74,75755.93,0.0,0.95641,3e-05,5.88182]
[1777486102679,55.73,75761.55,0.0,0.95656,3e-05,5.86548]
[1777486105700,55.73,75766.35,0.0,0.95669,3e-05,5.85194]
[1777486106985,55.73,75759.28,0.0,0.95651,3e-05,5.8713]
[1777486107992,55.73,75740.27,0.0,0.95601,3e-05,5.92372]
[1777486108720,55.73,75740.27,0.0,0.95601,3e-05,5.92358]
[1777486109730,55.73,75737.56,0.0,0.95594,3e-05,5.93088]
[1777486112752,55.73,75719.05,0.0,0.95548,3e-05,5.97862]
[1777486113758,55.73,75703.89,0.0,0.95509,3e-05,6.02031]
[1777486114765,55.73,75682.08,0.0,0.9545,3e-05,6.08124]
[1777486115773,55.72,75676.17,0.0,0.95435,3e-05,6.09745]
[1777486116780,55.72,75668.2,0.0,0.95414,3e-05,6.11949]
[1777486118086,55.72,75668.25,0.0,0.95414,3e-05,6.11882]
[1777486119800,55.71,75636.22,0.0,0.95329,3e-05,6.20785]
[1777486120807,55.71,75563.42,0.0,0.95124,3e-05,6.41827]
[1777486121815,55.71,75538.13,0.0,0.95053,3e-05,6.49101]
[1777486122825,55.71,75529.19,0.0,0.95028,3e-05,6.51619]
[1777486123835,55.7,75523.61,0.0,0.95013,3e-05,6.53183]
[1777486126869,55.69,75490.71,0.0,0.94919,3e-05,6.62695]
[1777486128174,55.65,75431.43,0.0,0.94756,3e-05,6.7899]
[1777486128885,55.64,75431.18,0.0,0.94756,3e-05,6.78972]
[1777486133913,55.63,75432.23,0.0,0.94764,3e-05,6.78188]
[1777486135927,55.62,75445.77,0.0,0.94807,3e-05,6.73855]
[1777486136934,55.62,75460.99,0.0,0.94854,3e-05,6.69164]
[1777486138244,55.61,75455.22,0.0,0.94837,3e-05,6.7079]
[1777486141979,55.6,75432.66,0.0,0.94772,3e-05,6.77282]
[1777486142983,55.59,75393.94,0.0,0.94656,3e-05,6.88823]
[1777486143988,55.59,75370.38,0.0,0.94585,3e-05,6.95914]
[1777486148327,55.58,75400.15,0.0,0.94681,3e-05,6.86336]
[1777486150037,55.57,75383.78,0.0,0.94632,3e-05,6.91186]
[1777486151044,55.57,75377.95,0.0,0.94615,3e-05,6.92868]
[1777486154064,55.54,75369.99,0.0,0.94599,3e-05,6.945]
[1777486157091,55.5,75362.33,0.0,0.94588,3e-05,6.95497]
[1777486158407,55.49,75352.54,0.0,0.94558,3e-05,6.98448]
[1777486160110,55.49,75350.7,0.0,0.94554,3e-05,6.98863]
[1777486162142,55.49,75360.23,0.0,0.94585,3e-05,6.95771]
[1777486163141,55.48,75354.41,0.0,0.94568,3e-05,6.97495]
[1777486164148,55.48,75340.33,0.0,0.94524,3e-05,7.01777]
[1777486167168,55.47,75332.86,0.0,0.94503,3e-05,7.03851]
[1777486168477,55.47,75326.72,0.0,0.94484,3e-05,7.05677]
[1777486171205,55.46,75335.97,0.0,0.94518,3e-05,7.02295]
[1777486172220,55.46,75341.48,0.0,0.94535,3e-05,7.00585]
[1777486173232,55.46,75339.48,0.0,0.9453,3e-05,7.01044]
[1777486175236,55.45,75331.13,0.0,0.94506,3e-05,7.03477]
[1777486176241,55.45,75332.91,0.0,0.94512,3e-05,7.02839]
[1777486178254,55.45,75342.92,0.0,0.94545,3e-05,6.99564]
[1777486179264,55.44,75347.89,0.0,0.94562,3e-05,6.97944]
[1777486181280,55.44,75357.46,0.0,0.94593,3e-05,6.94908]
[1777486182282,55.43,75322.94,0.0,0.94486,3e-05,7.05385]
[1777486183291,55.43,75307.32,0.0,0.94437,3e-05,7.10169]
[1777486184304,55.43,75298.15,0.0,0.94409,3e-05,7.12943]
[1777486185312,55.42,75285.24,0.0,0.94368,3e-05,7.16895]
[1777486186318,55.42,75275.63,0.0,0.94338,3e-05,7.19814]
[1777486187326,55.42,75264.72,0.0,0.94304,3e-05,7.23147]
[1777486189339,55.41,75190.84,0.0,0.9406,3e-05,7.4665]
[1777486190379,55.41,75141.32,0.0,0.93892,3e-05,7.62584]
[1777486191363,55.41,75120.88,0.0,0.93822,3e-05,7.69171]
[1777486192373,55.4,75051.74,0.0,0.93578,4e-05,7.92014]
[1777486193378,55.37,75020.97,0.0,0.93477,4e-05,8.01357]
[1777486194385,55.33,74987.73,0.0,0.9337,4e-05,8.11202]
[1777486195392,55.28,74979.21,0.0,0.93354,4e-05,8.12567]
[1777486196401,55.24,74961.36,0.0,0.93301,4e-05,8.17394]
[1777486197409,55.2,74960.82,0.0,0.93313,4e-05,8.16255]
[1777486198412,55.2,74966.66,0.0,0.93336,4e-05,8.14133]
[1777486199418,55.19,74975.64,0.0,0.93373,4e-05,8.10769]
[1777486202443,55.18,74958.74,0.0,0.93313,4e-05,8.16221]
[1777486203450,55.17,74956.81,0.0,0.93308,4e-05,8.16721]
[1777486204481,55.17,74945.75,0.0,0.93268,4e-05,8.20344]
[1777486205469,55.12,74948.46,0.0,0.93296,4e-05,8.17789]
[1777486206505,55.11,74970.13,0.0,0.93378,4e-05,8.10201]
[1777486207491,55.1,74976.76,0.0,0.93406,4e-05,8.07693]
[1777486209505,55.1,74981.25,0.0,0.93424,4e-05,8.05958]
[1777486212540,55.09,74967.86,0.0,0.93377,4e-05,8.10305]
[1777486213553,55.09,74935.0,0.0,0.93255,4e-05,8.21458]
[1777486214557,55.08,74913.21,0.0,0.93175,4e-05,8.28782]
[1777486216569,55.08,74907.94,0.0,0.93155,4e-05,8.30528]
[1777486217582,55.08,74900.35,0.0,0.93128,4e-05,8.32995]
[1777486218601,55.08,74894.03,0.0,0.93104,4e-05,8.35182]
[1777486219613,55.04,74928.62,0.0,0.93249,4e-05,8.21921]
[1777486220961,55.03,74903.17,0.0,0.93154,4e-05,8.30565]
[1777486221625,54.98,74903.17,0.0,0.93173,4e-05,8.28845]
[1777486222636,54.92,74891.7,0.0,0.93148,4e-05,8.31058]
[1777486223647,54.92,74901.07,0.0,0.93185,4e-05,8.27676]
[1777486224649,54.92,74930.98,0.0,0.93299,4e-05,8.17249]
[1777486225656,54.91,74959.35,0.0,0.93406,4e-05,8.0747]
[1777486226663,54.91,74966.72,0.0,0.93434,4e-05,8.04855]
[1777486228681,54.9,74972.71,0.0,0.93458,4e-05,8.02614]
[1777486231697,54.9,74967.8,0.0,0.93446,4e-05,8.03644]
[1777486232706,54.89,74976.68,0.0,0.9348,4e-05,8.00535]
[1777486234719,54.89,74985.15,0.0,0.93513,4e-05,7.97416]
[1777486238747,54.88,74991.49,0.0,0.93539,4e-05,7.95051]
[1777486243786,54.87,74993.19,0.0,0.93548,4e-05,7.94176]
[1777486247815,54.86,75028.05,0.0,0.93677,4e-05,7.82178]
[1777486248824,54.86,75055.01,0.0,0.93774,4e-05,7.73048]
[1777486249839,54.85,75046.75,0.0,0.93746,4e-05,7.75675]
[1777486251201,54.85,75068.01,0.0,0.93823,4e-05,7.68479]
[1777486251850,54.85,75068.79,0.0,0.93826,4e-05,7.68181]
[1777486252859,54.85,75073.98,0.0,0.93845,4e-05,7.66424]
[1777486253861,54.84,75080.79,0.0,0.9387,4e-05,7.6407]
[1777486254868,54.84,75088.2,0.0,0.93896,3e-05,7.61525]
[1777486255877,54.84,75099.02,0.0,0.93935,3e-05,7.57867]
[1777486261272,54.83,75117.79,0.0,0.94004,3e-05,7.5126]
[1777486261917,54.82,75117.79,0.0,0.94005,3e-05,7.51182]
[1777486264959,54.82,75130.17,0.0,0.9405,3e-05,7.46907]
[1777486265961,54.81,75122.84,0.0,0.94026,3e-05,7.49229]
[1777486271355,54.8,75131.21,0.0,0.94058,3e-05,7.46122]
[1777486273017,54.8,75130.17,0.0,0.94056,3e-05,7.4632]
[1777486274043,54.79,75111.58,0.0,0.93993,3e-05,7.52296]
[1777486275029,54.79,75085.61,0.0,0.93904,3e-05,7.60766]
[1777486276038,54.79,75049.29,0.0,0.93777,4e-05,7.72719]
[1777486277123,54.79,75037.54,0.0,0.93736,4e-05,7.76561]
[1777486278412,54.79,74994.58,0.0,0.93581,4e-05,7.91002]
[1777486279175,54.78,74994.58,0.0,0.93583,4e-05,7.90818]
[1777486280428,54.78,75032.09,0.0,0.9372,4e-05,7.78092]
[1777486281434,54.77,75013.68,0.0,0.93655,4e-05,7.84164]
[1777486282205,54.77,75013.68,0.0,0.93656,4e-05,7.84067]
[1777486283210,54.77,75004.63,0.0,0.93624,4e-05,7.87007]
[1777486284217,54.76,75005.67,0.0,0.93629,4e-05,7.86554]
[1777486286469,54.75,74995.63,0.0,0.93596,4e-05,7.89629]
[1777486290275,54.74,75018.9,0.0,0.93683,4e-05,7.81475]
[1777486291505,54.74,75037.92,0.0,0.93755,4e-05,7.74666]
[1777486292282,54.74,75037.92,0.0,0.93756,4e-05,7.74578]
[1777486293518,54.74,75052.8,0.0,0.93809,4e-05,7.69532]
[1777486294297,54.73,75052.8,0.0,0.9381,4e-05,7.69453]
[1777486295329,54.73,75054.26,0.0,0.93816,4e-05,7.68893]
[1777486296539,54.73,75055.1,0.0,0.9382,4e-05,7.68473]
[1777486298338,54.72,75056.33,0.0,0.93826,4e-05,7.67953]
[1777486299345,54.72,75064.21,0.0,0.93855,4e-05,7.65224]
[1777486300366,54.72,75070.62,0.0,0.93878,4e-05,7.62993]
[1777486302367,54.71,75075.03,0.0,0.93896,3e-05,7.61368]
[1777486303373,54.71,75067.16,0.0,0.93869,4e-05,7.63877]
[1777486304383,54.71,75072.78,0.0,0.93889,4e-05,7.6195]
[1777486306609,54.7,75064.87,0.0,0.93864,4e-05,7.6439]
[1777486308407,54.7,75064.74,0.0,0.93864,4e-05,7.64368]
[1777486311429,54.7,75059.28,0.0,0.93846,4e-05,7.66061]
[1777486312437,54.69,75060.64,0.0,0.93851,4e-05,7.65579]
[1777486316471,54.69,75051.89,0.0,0.93822,4e-05,7.68335]
[1777486317477,54.69,75040.03,0.0,0.9378,4e-05,7.72289]
[1777486318485,54.69,75027.17,0.0,0.93734,4e-05,7.7655]
[1777486319496,54.69,75020.0,0.0,0.93709,4e-05,7.78906]
[1777486320499,54.69,75033.78,0.0,0.93759,4e-05,7.74237]
[1777486321506,54.68,75046.41,0.0,0.93804,4e-05,7.69934]
[1777486322519,54.68,75040.95,0.0,0.93786,4e-05,7.71715]
[1777486323524,54.68,75023.29,0.0,0.93723,4e-05,7.77573]
[1777486324530,54.68,75015.16,0.0,0.93694,4e-05,7.80303]
[1777486325546,54.68,75002.06,0.0,0.93647,4e-05,7.84657]
[1777486326553,54.67,74985.58,0.0,0.93589,4e-05,7.90092]
[1777486327560,54.66,74968.38,0.0,0.93531,4e-05,7.9543]
[1777486330582,54.64,74973.58,0.0,0.93556,4e-05,7.93117]
[1777486331591,54.63,74975.34,0.0,0.93567,4e-05,7.92078]
[1777486334609,54.59,74958.08,0.0,0.93517,4e-05,7.96655]
[1777486335617,54.57,74948.67,0.0,0.93488,4e-05,7.99324]
[1777486336625,54.55,74938.66,0.0,0.93457,4e-05,8.02172]
[1777486337635,54.55,74948.3,0.0,0.93493,4e-05,7.98877]
[1777486338643,54.54,74952.32,0.0,0.93513,4e-05,7.96957]
[1777486339648,54.54,74961.46,0.0,0.93547,4e-05,7.93843]
[1777486340658,54.52,74967.23,0.0,0.93573,4e-05,7.91392]
[1777486341662,54.52,74977.79,0.0,0.93612,4e-05,7.87808]
[1777486342672,54.52,74986.67,0.0,0.93644,4e-05,7.84802]
[1777486344687,54.52,74966.92,0.0,0.93572,4e-05,7.91539]
[1777486346708,54.53,74977.51,0.0,0.93608,4e-05,7.88167]
[1777486347716,54.53,74989.49,0.0,0.93651,4e-05,7.84122]
[1777486349730,54.53,74995.71,0.0,0.93674,4e-05,7.82012]
[1777486354765,54.53,74994.39,0.0,0.93672,4e-05,7.82117]
[1777486355789,54.53,74985.52,0.0,0.93639,4e-05,7.85123]
[1777486356953,54.53,74975.76,0.0,0.93604,4e-05,7.88428]
[1777486358025,54.53,74994.75,0.0,0.93673,4e-05,7.82008]
[1777486359843,54.53,75003.86,0.0,0.93706,4e-05,7.78937]
[1777486360860,54.53,75018.86,0.0,0.93761,4e-05,7.73804]
[1777486361885,54.53,75029.69,0.0,0.93799,4e-05,7.70177]
[1777486362874,54.53,75046.42,0.0,0.93858,4e-05,7.64594]
[1777486364891,54.53,75058.38,0.0,0.939,4e-05,7.60643]
[1777486370128,54.53,75058.76,0.0,0.93901,4e-05,7.60588]
[1777486372944,54.53,75042.63,0.0,0.93844,4e-05,7.65992]
[1777486374958,54.53,75048.19,0.0,0.93863,4e-05,7.64154]
[1777486378986,54.53,75056.61,0.0,0.93892,4e-05,7.61392]
[1777486380216,54.54,75077.07,0.0,0.93964,3e-05,7.54625]
[1777486381003,54.54,75077.07,0.0,0.93964,3e-05,7.54647]
[1777486382025,54.54,75071.19,0.0,0.93943,3e-05,7.56615]
[1777486383013,54.54,75052.28,0.0,0.93876,4e-05,7.6291]
[1777486384024,54.54,75049.75,0.0,0.93867,4e-05,7.63761]
[1777486388051,54.54,75059.09,0.0,0.939,4e-05,7.60693]
[1777486389062,54.54,75069.82,0.0,0.93937,3e-05,7.57148]
[1777486390064,54.54,75080.52,0.0,0.93974,3e-05,7.53628]
[1777486391071,54.54,75095.78,0.0,0.94027,3e-05,7.48624]
[1777486392080,54.54,75099.14,0.0,0.94038,3e-05,7.47552]
[1777486397114,54.55,75100.12,0.0,0.9404,3e-05,7.47396]
[1777486398121,54.55,75106.25,0.0,0.94061,3e-05,7.45417]
[1777486399127,54.55,75107.9,0.0,0.94066,3e-05,7.44912]
[1777486404183,54.55,75113.39,0.0,0.94083,3e-05,7.43266]
[1777486405172,54.55,75121.86,0.0,0.94112,3e-05,7.40496]
[1777486406409,54.55,75136.38,0.0,0.94162,3e-05,7.35726]
[1777486408192,54.55,75129.52,0.0,0.94139,3e-05,7.37947]
[1777486409200,54.55,75124.3,0.0,0.94121,3e-05,7.39632]
[1777486410205,54.55,75123.12,0.0,0.94117,3e-05,7.39997]
[1777486411213,54.55,75128.23,0.0,0.94137,3e-05,7.37972]
[1777486413227,54.55,75129.83,0.0,0.94143,3e-05,7.37414]
[1777486414234,54.55,75136.25,0.0,0.94165,3e-05,7.35306]
[1777486415240,54.55,75138.56,0.0,0.94173,3e-05,7.34542]
[1777486416479,54.55,75145.65,0.0,0.94197,3e-05,7.32215]
[1777486419268,54.55,75151.88,0.0,0.94218,3e-05,7.30176]
[1777486424307,54.55,75155.75,0.0,0.94232,3e-05,7.28902]
[1777486425310,54.55,75158.02,0.0,0.94239,3e-05,7.28164]
[1777486429338,54.55,75166.08,0.0,0.94266,3e-05,7.2556]
[1777486430346,54.55,75173.87,0.0,0.94292,3e-05,7.23055]
[1777486435379,54.55,75176.67,0.0,0.94301,3e-05,7.22192]
[1777486438401,54.55,75183.85,0.0,0.94325,3e-05,7.19909]
[1777486441428,54.55,75179.3,0.0,0.94309,3e-05,7.21399]
[1777486443441,54.55,75172.28,0.0,0.94286,3e-05,7.23672]
[1777486446691,54.55,75186.04,0.0,0.94331,3e-05,7.1926]
[1777486450490,54.55,75190.03,0.0,0.94344,3e-05,7.18023]
[1777486455525,54.55,75196.44,0.0,0.94365,3e-05,7.16029]
[1777486460560,54.55,75194.99,0.0,0.94359,3e-05,7.16558]
[1777486463581,54.56,75184.65,0.0,0.94325,3e-05,7.199]
[1777486465600,54.56,75168.75,0.0,0.94272,3e-05,7.25018]
[1777486466838,54.56,75152.97,0.0,0.94219,3e-05,7.3011]
[1777486469627,54.55,75148.74,0.0,0.94205,3e-05,7.31444]
[1777486470633,54.55,75156.12,0.0,0.9423,3e-05,7.29043]
[1777486471642,54.55,75164.35,0.0,0.9426,3e-05,7.26048]
[1777486472648,54.55,75120.4,0.0,0.94112,3e-05,7.4032]
[1777486473656,54.55,75107.86,0.0,0.94069,3e-05,7.44418]
[1777486474662,54.55,75114.62,0.0,0.94092,3e-05,7.42204]
[1777486475669,54.55,75115.64,0.0,0.94095,3e-05,7.41904]
[1777486476908,54.56,75141.4,0.0,0.94183,3e-05,7.33513]
[1777486477683,54.55,75141.4,0.0,0.94183,3e-05,7.33497]
[1777486479698,54.55,75145.49,0.0,0.94197,3e-05,7.3214]
[1777486482720,54.55,75150.9,0.0,0.94215,3e-05,7.30353]
[1777486486755,54.55,75145.42,0.0,0.94197,3e-05,7.32091]
[1777486489796,54.55,75154.78,0.0,0.94229,3e-05,7.29033]
[1777486494812,54.55,75148.42,0.0,0.94208,3e-05,7.3106]
[1777486499847,54.55,75147.43,0.0,0.94205,3e-05,7.31346]
[1777486502881,54.55,75140.1,0.0,0.9418,3e-05,7.33783]
[1777486503879,54.55,75127.75,0.0,0.94138,3e-05,7.3785]
[1777486504885,54.55,75116.88,0.0,0.941,3e-05,7.4144]
[1777486506901,54.55,75130.2,0.0,0.94145,3e-05,7.3712]
[1777486509923,54.56,75122.37,0.0,0.94118,3e-05,7.39749]
[1777486513950,54.56,75117.2,0.0,0.94099,3e-05,7.41543]
[1777486515963,54.56,75072.07,0.0,0.93943,3e-05,7.56369]
[1777486516973,54.56,75049.81,0.0,0.93866,4e-05,7.63724]
[1777486522005,54.55,75049.28,0.0,0.93865,4e-05,7.63772]
[1777486527041,54.55,75050.14,0.0,0.9387,4e-05,7.63295]
[1777486529285,54.55,75061.58,0.0,0.93911,4e-05,7.59436]
[1777486530077,54.55,75061.58,0.0,0.93911,4e-05,7.59412]
[1777486532092,54.54,75056.09,0.0,0.93895,4e-05,7.60867]
[1777486534106,54.54,75062.05,0.0,0.93916,4e-05,7.58884]
[1777486535117,54.54,75070.32,0.0,0.93944,3e-05,7.56161]
[1777486539356,54.55,75059.83,0.0,0.93907,4e-05,7.59699]
[1777486545188,54.55,75062.12,0.0,0.93914,4e-05,7.59003]
[1777486549430,54.55,75075.49,0.0,0.9396,3e-05,7.54642]
[1777486550225,54.55,75075.07,0.0,0.93959,3e-05,7.54799]
[1777486553244,54.55,75084.58,0.0,0.93991,3e-05,7.5172]
[1777486554253,54.55,75102.68,0.0,0.94053,3e-05,7.45792]
[1777486555263,54.56,75103.9,0.0,0.94057,3e-05,7.45427]
[1777486559507,54.56,75117.35,0.0,0.94103,3e-05,7.41049]
[1777486561301,54.56,75127.71,0.0,0.94138,3e-05,7.3771]
[1777486562308,54.56,75128.1,0.0,0.94139,3e-05,7.37565]
[1777486567348,54.56,75128.19,0.0,0.94139,3e-05,7.37581]
[1777486569580,54.56,75138.47,0.0,0.94174,3e-05,7.34221]
[1777486575397,54.56,75142.58,0.0,0.94189,3e-05,7.32824]
[1777486578419,54.56,75146.68,0.0,0.94203,3e-05,7.31466]
[1777486579650,54.55,75152.9,0.0,0.94224,3e-05,7.29436]
[1777486581441,54.55,75162.63,0.0,0.94257,3e-05,7.26284]
[1777486582452,54.55,75164.78,0.0,0.94264,3e-05,7.25591]
[1777486584468,54.55,75176.73,0.0,0.94304,3e-05,7.21744]
[1777486585472,54.55,75175.42,0.0,0.94299,3e-05,7.22173]
[1777486589723,54.56,75185.24,0.0,0.94331,3e-05,7.19054]
[1777486595541,54.56,75184.95,0.0,0.94332,3e-05,7.1888]
[1777486598559,54.56,75192.57,0.0,0.94357,3e-05,7.16469]
[1777486601580,54.56,75201.14,0.0,0.94385,3e-05,7.1377]
[1777486605609,54.56,75195.78,0.0,0.94366,3e-05,7.15547]
[1777486610652,54.56,75199.45,0.0,0.94378,3e-05,7.14448]
[1777486615685,54.57,75198.91,0.0,0.94375,3e-05,7.14692]
[1777486620721,54.57,75199.64,0.0,0.94376,3e-05,7.14642]
[1777486625758,54.59,75200.34,0.0,0.94373,3e-05,7.14879]
[1777486630791,54.59,75201.35,0.0,0.94376,3e-05,7.14621]
[1777486635826,54.59,75202.33,0.0,0.94379,3e-05,7.14379]
[1777486640861,54.59,75201.23,0.0,0.94374,3e-05,7.14808]
[1777486643881,54.6,75195.91,0.0,0.94356,3e-05,7.16555]
[1777486646903,54.6,75192.42,0.0,0.94344,3e-05,7.17705]
[1777486648917,54.6,75199.31,0.0,0.94367,3e-05,7.15524]
[1777486653952,54.6,75204.13,0.0,0.94384,3e-05,7.13723]
[1777486656973,54.6,75182.38,0.0,0.94312,3e-05,7.20726]
[1777486662019,54.6,75193.87,0.0,0.9435,3e-05,7.17064]
[1777486663025,54.6,75205.71,0.0,0.94389,3e-05,7.13292]
[1777486668059,54.6,75204.55,0.0,0.94384,3e-05,7.13735]
[1777486669110,54.6,75196.53,0.0,0.94358,3e-05,7.16313]
[1777486674125,54.61,75196.83,0.0,0.94358,3e-05,7.16271]
[1777486679150,54.61,75200.26,0.0,0.94368,3e-05,7.15333]
[1777486684187,54.62,75201.82,0.0,0.9437,3e-05,7.1511]
[1777486689221,54.63,75198.81,0.0,0.94358,3e-05,7.16311]
[1777486694255,54.63,75196.87,0.0,0.9435,3e-05,7.17127]
[1777486699290,54.64,75199.57,0.0,0.94357,3e-05,7.16426]
[1777486702310,54.64,75206.4,0.0,0.94379,3e-05,7.14272]
[1777486707347,54.64,75203.11,0.0,0.94368,3e-05,7.15377]
[1777486712385,54.64,75208.73,0.0,0.94388,3e-05,7.13307]
[1777486715406,54.64,75213.92,0.0,0.94405,3e-05,7.11694]
[1777486718429,54.65,75205.2,0.0,0.94376,3e-05,7.14519]
[1777486723463,54.65,75206.7,0.0,0.9438,3e-05,7.14097]
[1777486728499,54.65,75208.13,0.0,0.94384,3e-05,7.13696]
[1777486730724,54.65,75201.0,0.0,0.9436,3e-05,7.15995]
[1777486732531,54.65,75200.16,0.0,0.94358,3e-05,7.16279]
[1777486735548,54.65,75207.27,0.0,0.94381,3e-05,7.14031]
[1777486740797,54.65,75207.16,0.0,0.9438,3e-05,7.14114]
[1777486743609,54.65,75201.91,0.0,0.94362,3e-05,7.15823]
[1777486744616,54.65,75189.27,0.0,0.9432,3e-05,7.19878]
[1777486745623,54.65,75184.6,0.0,0.94305,3e-05,7.21378]
[1777486746629,54.65,75185.12,0.0,0.94307,3e-05,7.2121]
[1777486750874,54.65,75139.2,0.0,0.94153,3e-05,7.36071]
[1777486751671,54.66,75138.34,0.0,0.94149,3e-05,7.36402]
[1777486752677,54.66,75129.84,0.0,0.9412,3e-05,7.39208]
[1777486753684,54.66,75108.9,0.0,0.94048,3e-05,7.46085]
[1777486754694,54.66,75110.58,0.0,0.94053,3e-05,7.45558]
[1777486755698,54.66,75116.87,0.0,0.94075,3e-05,7.43523]
[1777486756705,54.67,75128.14,0.0,0.94111,3e-05,7.40116]
[1777486757714,54.67,75129.74,0.0,0.94116,3e-05,7.39627]
[1777486760953,54.71,75121.01,0.0,0.94073,3e-05,7.43698]
[1777486764764,54.72,75126.46,0.0,0.94087,3e-05,7.42448]
[1777486769796,54.73,75123.17,0.0,0.94074,3e-05,7.43658]
[1777486774831,54.73,75125.37,0.0,0.94083,3e-05,7.42738]
[1777486776848,54.73,75139.81,0.0,0.94132,3e-05,7.38061]
[1777486777855,54.73,75145.01,0.0,0.94149,3e-05,7.36377]
[1777486778861,54.73,75141.88,0.0,0.94138,3e-05,7.37402]
[1777486782890,54.74,75127.6,0.0,0.94089,3e-05,7.42109]
[1777486783902,54.74,75119.27,0.0,0.9406,3e-05,7.4486]
[1777486784906,54.74,75119.91,0.0,0.94062,3e-05,7.44704]
[1777486786919,54.74,75125.89,0.0,0.94082,3e-05,7.42781]
[1777486788935,54.74,75131.43,0.0,0.941,3e-05,7.41068]
[1777486789940,54.74,75136.5,0.0,0.94117,3e-05,7.39423]
[1777486791176,54.74,75144.87,0.0,0.94146,3e-05,7.36711]
[1777486792967,54.74,75147.81,0.0,0.94155,3e-05,7.35781]
[1777486796995,54.75,75126.86,0.0,0.94083,3e-05,7.42672]
[1777486798001,54.75,75113.5,0.0,0.94037,3e-05,7.47064]
[1777486803043,54.75,75118.36,0.0,0.94053,3e-05,7.456]
[1777486805055,54.75,75111.54,0.0,0.94029,3e-05,7.47858]
[1777486809083,54.76,75093.49,0.0,0.93965,3e-05,7.54008]
[1777486810090,54.76,75086.82,0.0,0.9394,3e-05,7.56303]
[1777486811322,54.76,75079.96,0.0,0.93916,3e-05,7.58575]
[1777486813111,54.76,75076.65,0.0,0.93904,3e-05,7.59736]
[1777486815129,54.76,75083.22,0.0,0.93927,3e-05,7.57571]
[1777486816132,54.76,75086.76,0.0,0.93939,3e-05,7.5642]
[1777486817140,54.76,75074.46,0.0,0.93896,3e-05,7.60482]
[1777486818153,54.76,75072.64,0.0,0.9389,4e-05,7.61086]
[1777486819155,54.76,75080.73,0.0,0.93918,3e-05,7.58418]
[1777486821169,54.76,75088.88,0.0,0.93946,3e-05,7.55746]
[1777486824196,54.77,75081.78,0.0,0.93921,3e-05,7.58112]
[1777486827218,54.77,75089.95,0.0,0.9395,3e-05,7.55429]
[1777486828226,54.77,75099.79,0.0,0.93984,3e-05,7.52185]
[1777486829231,54.76,75113.96,0.0,0.94033,3e-05,7.47529]
[1777486830238,54.76,75119.5,0.0,0.94052,3e-05,7.45711]
[1777486832251,54.77,75113.95,0.0,0.94035,3e-05,7.47205]
[1777486833259,54.77,75100.1,0.0,0.93987,3e-05,7.51762]
[1777486834266,54.77,75090.86,0.0,0.93955,3e-05,7.54812]
[1777486837291,54.77,75085.44,0.0,0.93936,3e-05,7.56623]
[1777486839301,54.77,75092.83,0.0,0.93961,3e-05,7.54207]
[1777486841314,54.77,75102.06,0.0,0.93993,3e-05,7.51171]
[1777486842324,54.77,75112.3,0.0,0.94029,3e-05,7.47804]
[1777486846374,54.77,75128.26,0.0,0.94084,3e-05,7.42564]
[1777486848377,54.77,75134.09,0.0,0.94103,3e-05,7.40676]
[1777486853407,54.77,75145.67,0.0,0.94142,3e-05,7.36942]
[1777486856428,54.77,75148.0,0.0,0.9415,3e-05,7.36223]
[1777486859461,54.77,75164.97,0.0,0.94207,3e-05,7.30779]
[1777486860467,54.77,75179.1,0.0,0.94254,3e-05,7.26252]
[1777486861684,54.77,75192.69,0.0,0.94299,3e-05,7.21885]
[1777486862479,54.77,75193.18,0.0,0.943,3e-05,7.21728]
[1777486863509,54.77,75198.63,0.0,0.94318,3e-05,7.19983]
[1777486864510,54.77,75240.23,0.0,0.94454,3e-05,7.0677]
[1777486865521,54.77,75267.35,0.0,0.94541,3e-05,6.98258]
[1777486866533,54.77,75275.54,0.0,0.94567,3e-05,6.95731]
[1777486868577,54.78,75267.85,0.0,0.94541,3e-05,6.98226]
[1777486871788,54.78,75281.4,0.0,0.94584,3e-05,6.94072]
[1777486872586,54.78,75281.4,0.0,0.94584,3e-05,6.94087]
[1777486874607,54.78,75288.98,0.0,0.94607,3e-05,6.91751]
[1777486875614,54.78,75299.78,0.0,0.94641,3e-05,6.88403]
[1777486876621,54.78,75308.37,0.0,0.94668,3e-05,6.85756]
[1777486877629,54.78,75307.19,0.0,0.94664,3e-05,6.8615]
[1777486881871,54.79,75296.21,0.0,0.94628,3e-05,6.89676]
[1777486882662,54.79,75296.21,0.0,0.94628,3e-05,6.89698]
[1777486887699,54.79,75300.85,0.0,0.94642,3e-05,6.88354]
[1777486891941,54.79,75277.15,0.0,0.94568,3e-05,6.95504]
[1777486892738,54.79,75277.15,0.0,0.94568,3e-05,6.95519]
[1777486893745,54.79,75267.81,0.0,0.94538,3e-05,6.98457]
[1777486894752,54.79,75264.02,0.0,0.94526,3e-05,6.99651]
[1777486896766,54.79,75255.7,0.0,0.94499,3e-05,7.0227]
[1777486898781,54.79,75252.48,0.0,0.94489,3e-05,7.03278]
[1777486899792,54.79,75243.89,0.0,0.94461,3e-05,7.05986]
[1777486900795,54.79,75246.61,0.0,0.9447,3e-05,7.05118]
[1777486905830,54.79,75244.35,0.0,0.94463,3e-05,7.05798]
[1777486910865,54.79,75255.0,0.0,0.94499,3e-05,7.02324]
[1777486912083,54.79,75261.08,0.0,0.94518,3e-05,7.00408]
[1777486915903,54.79,75252.26,0.0,0.9449,3e-05,7.03188]
[1777486917920,54.79,75246.04,0.0,0.9447,3e-05,7.05144]
[1777486922955,54.79,75247.46,0.0,0.94476,3e-05,7.04569]
[1777486927990,54.78,75247.01,0.0,0.94475,3e-05,7.04679]
[1777486933025,54.78,75245.98,0.0,0.94472,3e-05,7.04979]
[1777486935040,54.78,75238.07,0.0,0.94446,3e-05,7.07468]
[1777486936046,54.78,75232.77,0.0,0.94429,3e-05,7.09137]
[1777486938060,54.78,75228.77,0.0,0.94416,3e-05,7.10379]
[1777486941081,54.78,75234.09,0.0,0.94434,3e-05,7.08649]
[1777486944103,54.78,75226.42,0.0,0.94409,3e-05,7.11047]
[1777486945109,54.78,75234.2,0.0,0.94435,3e-05,7.08552]
[1777486946117,54.78,75243.63,0.0,0.94466,3e-05,7.05567]
[1777486947127,54.78,75247.27,0.0,0.94477,3e-05,7.04411]
[1777486950145,54.78,75254.37,0.0,0.945,3e-05,7.02156]
[1777486952390,54.78,75269.74,0.0,0.94552,3e-05,6.96989]
[1777486954173,54.78,75272.97,0.0,0.94562,3e-05,6.95982]
[1777486955179,54.78,75278.22,0.0,0.94579,3e-05,6.94345]
[1777486957193,54.78,75278.93,0.0,0.94581,3e-05,6.94147]
[1777486958200,54.78,75270.99,0.0,0.94555,3e-05,6.96647]
[1777486959207,54.78,75265.54,0.0,0.94538,3e-05,6.98366]
[1777486960221,54.78,75264.12,0.0,0.94533,3e-05,6.98821]
[1777486962460,54.78,75248.19,0.0,0.94482,3e-05,7.03842]
[1777486963235,54.78,75247.77,0.0,0.94481,3e-05,7.03972]
[1777486965248,54.78,75246.15,0.0,0.94476,3e-05,7.04474]
[1777486969277,54.78,75243.63,0.0,0.94468,3e-05,7.05243]
[1777486974313,54.78,75241.93,0.0,0.94463,3e-05,7.0574]
[1777486979347,54.78,75245.3,0.0,0.94474,3e-05,7.04639]
[1777486984383,54.78,75243.59,0.0,0.94469,3e-05,7.05144]
[1777486989418,54.77,75242.99,0.0,0.94467,3e-05,7.05301]
[1777486994459,54.77,75246.01,0.0,0.94477,3e-05,7.04309]
[1777486996473,54.77,75262.12,0.0,0.94529,3e-05,6.99223]
[1777486997479,54.77,75276.1,0.0,0.94574,3e-05,6.94835]
[1777486998486,54.77,75275.43,0.0,0.94572,3e-05,6.95055]
[1777486999493,54.77,75282.84,0.0,0.94595,3e-05,6.92746]
[1777487000501,54.77,75288.57,0.0,0.94613,3e-05,6.90969]
[1777487001507,54.78,75302.1,0.0,0.94655,3e-05,6.86794]
[1777487002514,54.78,75313.4,0.0,0.94691,3e-05,6.83286]
[1777487003526,54.78,75317.42,0.0,0.94703,3e-05,6.82101]
[1777487004528,54.78,75329.19,0.0,0.94739,3e-05,6.78462]
[1777487005535,54.78,75335.18,0.0,0.94758,3e-05,6.76656]
[1777487010571,54.78,75335.74,0.0,0.9476,3e-05,6.76403]
[1777487012581,54.77,75329.62,0.0,0.94744,3e-05,6.77903]
[1777487015605,54.77,75336.22,0.0,0.94765,3e-05,6.75774]
[1777487017620,54.77,75330.51,0.0,0.94748,3e-05,6.77477]
[1777487018626,54.77,75331.35,0.0,0.94751,3e-05,6.77186]
[1777487022887,54.76,75321.83,0.0,0.94723,3e-05,6.79998]
[1777487024669,54.76,75316.87,0.0,0.94707,3e-05,6.81563]
[1777487025675,54.76,75309.58,0.0,0.94684,3e-05,6.83822]
[1777487026686,54.77,75307.19,0.0,0.94677,3e-05,6.84591]
[1777487028696,54.77,75312.29,0.0,0.94692,3e-05,6.83063]
[1777487032958,54.77,75317.72,0.0,0.94708,3e-05,6.81499]
[1777487034750,54.77,75301.82,0.0,0.94657,3e-05,6.86519]
[1777487035754,54.77,75291.61,0.0,0.94625,3e-05,6.89699]
[1777487036763,54.77,75291.16,0.0,0.94623,3e-05,6.89858]
[1777487041801,54.78,75284.79,0.0,0.94602,3e-05,6.91939]
[1777487046833,54.78,75289.74,0.0,0.94617,3e-05,6.90481]
[1777487051868,54.78,75286.0,0.0,0.94604,3e-05,6.91749]
[1777487053106,54.78,75295.62,0.0,0.94634,3e-05,6.88793]
[1777487056903,54.79,75297.49,0.0,0.94639,3e-05,6.88288]
[1777487060931,54.79,75303.99,0.0,0.94659,3e-05,6.86374]
[1777487065966,54.8,75302.44,0.0,0.94652,3e-05,6.86997]
[1777487069994,54.8,75307.56,0.0,0.94668,3e-05,6.8551]
[1777487073250,54.8,75330.38,0.0,0.9474,3e-05,6.78228]
[1777487076042,54.8,75322.89,0.0,0.94717,3e-05,6.80542]
[1777487077048,54.8,75312.37,0.0,0.94683,3e-05,6.83836]
[1777487078056,54.8,75308.51,0.0,0.94671,3e-05,6.85068]
[1777487079066,54.81,75305.65,0.0,0.94662,3e-05,6.85984]
[1777487081077,54.81,75305.15,0.0,0.9466,3e-05,6.86191]
[1777487083321,54.81,75295.26,0.0,0.94628,3e-05,6.89342]
[1777487086112,54.81,75293.12,0.0,0.9462,3e-05,6.90072]
[1777487091147,54.81,75294.89,0.0,0.94625,3e-05,6.89599]
[1777487092154,54.81,75297.57,0.0,0.94633,3e-05,6.88805]
[1777487096182,54.82,75291.8,0.0,0.94614,3e-05,6.90695]
[1777487101217,54.82,75293.2,0.0,0.94618,3e-05,6.9037]
[1777487103462,54.82,75278.69,0.0,0.94571,3e-05,6.94966]
[1777487106253,54.82,75273.09,0.0,0.94553,3e-05,6.96768]
[1777487111289,54.83,75269.26,0.0,0.9454,3e-05,6.98035]
[1777487116323,54.83,75272.99,0.0,0.94551,3e-05,6.96916]
[1777487121359,54.83,75274.13,0.0,0.94554,3e-05,6.96631]
[1777487126393,54.83,75273.67,0.0,0.94552,3e-05,6.96855]
[1777487131428,54.84,75272.06,0.0,0.94548,3e-05,6.97109]
[1777487132434,54.84,75266.5,0.0,0.9453,3e-05,6.9887]
[1777487133684,54.84,75264.82,0.0,0.94525,3e-05,6.99412]
[1777487137470,54.84,75258.68,0.0,0.94505,3e-05,7.01393]
[1777487140491,54.84,75254.58,0.0,0.94491,3e-05,7.02717]
[1777487141499,54.84,75249.92,0.0,0.94476,3e-05,7.0419]
[1777487144519,54.84,75263.55,0.0,0.9452,3e-05,6.99905]
[1777487145525,54.84,75268.29,0.0,0.94535,3e-05,6.98426]
[1777487150567,54.84,75260.13,0.0,0.94508,3e-05,7.01048]
[1777487152581,54.84,75260.04,0.0,0.94508,3e-05,7.01091]
[1777487157616,54.84,75254.79,0.0,0.9449,3e-05,7.02777]
[1777487162651,54.84,75261.57,0.0,0.94512,3e-05,7.00661]
[1777487164666,54.84,75268.9,0.0,0.94535,3e-05,6.98372]
[1777487167686,54.85,75254.5,0.0,0.94489,3e-05,7.02926]
[1777487168692,54.85,75249.55,0.0,0.94473,3e-05,7.04489]
[1777487170706,54.85,75247.77,0.0,0.94467,3e-05,7.05049]
[1777487175743,54.84,75248.53,0.0,0.9447,3e-05,7.04799]
[1777487179772,54.84,75254.58,0.0,0.94489,3e-05,7.02887]
[1777487184807,54.84,75259.27,0.0,0.94504,3e-05,7.01413]
[1777487185815,54.84,75264.85,0.0,0.94522,3e-05,6.99663]
[1777487190852,54.85,75274.22,0.0,0.94552,3e-05,6.96744]
[1777487192865,54.85,75275.98,0.0,0.9456,3e-05,6.95892]
[1777487197901,54.85,75274.89,0.0,0.94556,3e-05,6.96275]
[1777487199915,54.85,75282.9,0.0,0.94581,3e-05,6.93789]
[1777487200922,54.85,75285.82,0.0,0.9459,3e-05,6.92892]
[1777487204181,54.85,75267.24,0.0,0.9453,3e-05,6.98772]
[1777487204952,54.85,75267.24,0.0,0.9453,3e-05,6.9878]
[1777487205959,54.85,75245.84,0.0,0.94461,3e-05,7.05515]
[1777487210995,54.85,75245.18,0.0,0.9446,3e-05,7.05704]
[1777487214251,54.85,75250.63,0.0,0.94477,3e-05,7.03965]
[1777487218043,54.85,75255.46,0.0,0.94493,3e-05,7.02435]
[1777487223080,54.85,75252.55,0.0,0.94484,3e-05,7.03344]
[1777487228112,54.85,75256.67,0.0,0.94497,3e-05,7.02036]
[1777487233148,54.85,75259.46,0.0,0.94506,3e-05,7.01148]
[1777487238185,54.85,75266.49,0.0,0.94529,3e-05,6.9893]
[1777487240199,54.85,75266.04,0.0,0.94527,3e-05,6.99072]
[1777487243220,54.85,75260.3,0.0,0.94509,3e-05,7.00876]
[1777487248255,54.85,75251.32,0.0,0.9448,3e-05,7.03693]
[1777487249266,54.85,75247.6,0.0,0.94468,3e-05,7.04857]
[1777487252284,54.85,75254.16,0.0,0.94492,3e-05,7.02434]
[1777487257318,54.85,75250.37,0.0,0.9448,3e-05,7.03596]
[1777487262354,54.84,75238.46,0.0,0.94442,3e-05,7.07325]
[1777487263360,54.84,75230.72,0.0,0.94417,3e-05,7.09764]
[1777487268397,54.84,75231.5,0.0,0.9442,3e-05,7.09427]
[1777487271415,54.84,75236.71,0.0,0.94437,3e-05,7.07754]
[1777487276450,54.84,75233.04,0.0,0.94426,3e-05,7.08862]
[1777487277458,54.84,75226.69,0.0,0.94405,3e-05,7.10864]
[1777487281489,54.84,75223.72,0.0,0.94396,3e-05,7.11737]
[1777487282521,54.84,75218.07,0.0,0.94378,3e-05,7.13533]
[1777487283519,54.84,75201.65,0.0,0.94324,3e-05,7.18768]
[1777487284748,54.84,75172.14,0.0,0.94226,3e-05,7.28224]
[1777487285518,54.84,75171.43,0.0,0.94224,3e-05,7.28446]
[1777487289546,54.83,75165.51,0.0,0.94205,3e-05,7.30288]
[1777487294603,54.84,75164.95,0.0,0.94202,3e-05,7.30549]
[1777487299620,54.84,75158.74,0.0,0.9418,3e-05,7.32666]
[1777487302641,54.84,75156.7,0.0,0.94172,3e-05,7.33382]
[1777487307727,54.84,75156.98,0.0,0.94172,3e-05,7.33385]
[1777487312727,54.85,75149.19,0.0,0.94148,3e-05,7.35659]
[1777487313728,54.85,75142.58,0.0,0.94125,3e-05,7.37817]
[1777487314735,54.85,75127.08,0.0,0.94072,3e-05,7.42869]
[1777487315743,54.85,75116.52,0.0,0.94036,3e-05,7.46348]
[1777487316748,54.85,75108.86,0.0,0.94009,3e-05,7.48881]
[1777487317756,54.85,75107.04,0.0,0.94003,3e-05,7.49501]
[1777487318771,54.85,75095.33,0.0,0.93962,3e-05,7.53365]
[1777487319774,54.85,75083.39,0.0,0.9392,3e-05,7.5731]
[1777487320783,54.85,75082.58,0.0,0.93917,3e-05,7.57587]
[1777487324816,54.85,75103.9,0.0,0.93991,3e-05,7.50582]
[1777487325822,54.85,75115.37,0.0,0.94031,3e-05,7.46817]
[1777487326829,54.85,75120.48,0.0,0.94048,3e-05,7.45143]
[1777487328842,54.85,75114.29,0.0,0.94027,3e-05,7.47163]
[1777487330860,54.85,75111.91,0.0,0.94019,3e-05,7.47932]
[1777487335894,54.85,75106.1,0.0,0.93999,3e-05,7.49811]
[1777487336901,54.85,75085.08,0.0,0.93926,3e-05,7.56739]
[1777487337909,54.85,75086.06,0.0,0.9393,3e-05,7.56397]
[1777487338915,54.85,75100.06,0.0,0.93979,3e-05,7.51776]
[1777487339948,54.85,75101.16,0.0,0.93983,3e-05,7.51403]
[1777487340931,54.85,75086.04,0.0,0.9393,3e-05,7.56363]
[1777487341938,54.85,75070.3,0.0,0.93875,4e-05,7.61539]
[1777487342951,54.85,75062.2,0.0,0.93847,4e-05,7.64193]
[1777487343953,54.85,75046.37,0.0,0.93792,4e-05,7.69419]
[1777487344965,54.85,75042.77,0.0,0.93779,4e-05,7.70608]
[1777487346979,54.85,75051.62,0.0,0.9381,4e-05,7.67644]
[1777487347986,54.85,75067.81,0.0,0.93868,4e-05,7.6227]
[1777487349030,54.85,75069.85,0.0,0.93875,4e-05,7.61597]
[1777487351010,54.85,75062.96,0.0,0.9385,4e-05,7.63884]
[1777487352021,54.85,75048.13,0.0,0.93798,4e-05,7.68807]
[1777487353027,54.85,75036.49,0.0,0.93757,4e-05,7.72676]
[1777487354038,54.85,75035.77,0.0,0.93754,4e-05,7.72903]
[1777487359071,54.84,75037.33,0.0,0.93761,4e-05,7.72314]
[1777487361087,54.84,75054.05,0.0,0.9382,4e-05,7.66727]
[1777487362093,54.84,75069.75,0.0,0.93876,4e-05,7.6152]
[1777487363104,54.84,75065.6,0.0,0.93861,4e-05,7.62899]
[1777487364109,54.84,75059.16,0.0,0.93838,4e-05,7.65036]
[1777487369144,54.84,75069.02,0.0,0.93873,4e-05,7.61715]
[1777487370152,54.84,75075.04,0.0,0.93895,3e-05,7.59725]
[1777487371159,54.84,75075.0,0.0,0.93897,3e-05,7.59373]
[1777487376194,54.84,75076.19,0.0,0.93902,3e-05,7.58867]
[1777487378209,54.84,75070.05,0.0,0.93881,4e-05,7.60849]
[1777487379214,54.83,75076.32,0.0,0.93904,3e-05,7.58729]
[1777487381228,54.83,75081.72,0.0,0.93923,3e-05,7.56908]
[1777487386264,54.83,75082.98,0.0,0.93928,3e-05,7.56402]
[1777487388289,54.83,75092.89,0.0,0.93963,3e-05,7.53112]
[1777487392306,54.83,75098.98,0.0,0.93985,3e-05,7.5107]
[1777487395660,54.83,75104.12,0.0,0.94003,3e-05,7.49357]
[1777487401372,54.83,75103.53,0.0,0.94001,3e-05,7.49501]
[1777487406418,54.82,75101.65,0.0,0.93995,3e-05,7.50079]
[1777487407411,54.82,75094.53,0.0,0.93971,3e-05,7.52392]
[1777487412447,54.82,75095.66,0.0,0.93975,3e-05,7.51955]
[1777487415803,54.82,75065.49,0.0,0.9387,4e-05,7.61868]
[1777487416481,54.82,75064.98,0.0,0.93869,4e-05,7.62009]
[1777487417484,54.82,75053.8,0.0,0.9383,4e-05,7.65711]
[1777487418491,54.82,75046.84,0.0,0.93805,4e-05,7.68016]
[1777487421512,54.82,75028.53,0.0,0.9374,4e-05,7.74083]
[1777487422519,54.82,75022.62,0.0,0.93719,4e-05,7.76038]
[1777487425877,54.82,75029.27,0.0,0.93744,4e-05,7.73757]
[1777487427553,54.81,75021.16,0.0,0.93715,4e-05,7.7643]
[1777487430575,54.81,75013.9,0.0,0.9369,4e-05,7.78791]
[1777487435945,54.81,75012.98,0.0,0.9369,4e-05,7.7865]
[1777487438634,54.81,74992.99,0.0,0.93618,4e-05,7.85324]
[1777487439639,54.81,74983.99,0.0,0.93585,4e-05,7.88384]
[1777487440647,54.81,74985.79,0.0,0.93592,4e-05,7.87767]
[1777487441652,54.81,74995.62,0.0,0.93628,4e-05,7.84445]
[1777487442662,54.81,75003.73,0.0,0.93657,4e-05,7.81714]
[1777487443670,54.81,74991.19,0.0,0.93612,4e-05,7.85937]
[1777487444674,54.81,74983.92,0.0,0.93585,4e-05,7.88414]
[1777487446045,54.81,74987.63,0.0,0.93598,4e-05,7.87181]
[1777487446689,54.81,74987.63,0.0,0.93598,4e-05,7.87205]
[1777487450718,54.81,75006.06,0.0,0.93665,4e-05,7.81003]
[1777487451725,54.81,75007.77,0.0,0.93671,4e-05,7.80433]
[1777487453740,54.81,75002.57,0.0,0.93652,4e-05,7.8219]
[1777487456118,54.81,74987.76,0.0,0.93598,4e-05,7.87181]
[1777487456760,54.81,74988.54,0.0,0.93601,4e-05,7.86915]
[1777487457766,54.81,74986.3,0.0,0.93593,4e-05,7.87665]
[1777487460789,54.81,74978.37,0.0,0.93564,4e-05,7.90347]
[1777487461796,54.81,74962.34,0.0,0.93505,4e-05,7.95795]
[1777487462802,54.81,74949.84,0.0,0.93459,4e-05,8.00052]
[1777487463820,54.81,74945.89,0.0,0.93444,4e-05,8.01398]
[1777487464818,54.81,74933.4,0.0,0.93398,4e-05,8.05661]
[1777487465824,54.81,74923.52,0.0,0.93361,4e-05,8.09035]
[1777487466830,54.81,74912.72,0.0,0.93321,4e-05,8.12729]
[1777487467843,54.81,74911.16,0.0,0.93315,4e-05,8.13247]
[1777487469857,54.81,74916.92,0.0,0.93337,4e-05,8.11234]
[1777487471871,54.81,74928.99,0.0,0.93382,4e-05,8.07071]
[1777487472878,54.81,74931.23,0.0,0.93391,4e-05,8.06297]
[1777487474908,54.81,74953.19,0.0,0.93473,4e-05,7.98797]
[1777487475907,54.81,74980.62,0.0,0.93573,4e-05,7.89502]
[1777487476917,54.81,74993.85,0.0,0.93621,4e-05,7.85059]
[1777487477931,54.81,74999.02,0.0,0.9364,4e-05,7.83348]
[1777487478930,54.81,75008.08,0.0,0.93672,4e-05,7.80335]
[1777487479939,54.81,75005.2,0.0,0.93661,4e-05,7.81338]
[1777487482960,54.81,74981.42,0.0,0.93574,4e-05,7.89421]
[1777487483966,54.81,74959.97,0.0,0.93495,4e-05,7.96689]
[1777487484972,54.81,74949.65,0.0,0.93457,4e-05,8.00199]
[1777487485978,54.82,74945.5,0.0,0.93442,4e-05,8.01658]
[1777487486986,54.82,74948.64,0.0,0.93453,4e-05,8.00597]
[1777487487994,54.82,74955.56,0.0,0.93479,4e-05,7.98245]
[1777487490010,54.82,74969.58,0.0,0.9353,4e-05,7.93473]
[1777487491015,54.82,74980.24,0.0,0.93572,4e-05,7.89517]
[1777487492039,54.81,74988.42,0.0,0.93602,4e-05,7.86741]
[1777487493030,54.81,74982.53,0.0,0.93581,4e-05,7.88719]
[1777487494038,54.81,74964.08,0.0,0.93513,4e-05,7.94988]
[1777487496051,54.81,74973.79,0.0,0.93548,4e-05,7.91694]
[1777487497074,54.81,74968.75,0.0,0.9353,4e-05,7.9339]
[1777487498065,54.81,74985.72,0.0,0.93592,4e-05,7.87637]
[1777487499072,54.81,74988.35,0.0,0.93602,4e-05,7.86745]
[1777487501090,54.81,74980.36,0.0,0.93573,4e-05,7.8944]
[1777487502098,54.81,74974.92,0.0,0.93553,4e-05,7.91269]
[1777487504109,54.81,74981.03,0.0,0.93575,4e-05,7.89183]
[1777487510152,54.81,74986.03,0.0,0.93594,4e-05,7.87457]
[1777487514180,54.81,74991.26,0.0,0.93613,4e-05,7.85658]
[1777487519215,54.81,74989.37,0.0,0.93607,4e-05,7.86259]
[1777487521229,54.81,75002.72,0.0,0.93656,4e-05,7.81748]
[1777487522236,54.81,75009.53,0.0,0.9368,4e-05,7.79459]
[1777487523247,54.81,75006.13,0.0,0.93668,4e-05,7.80602]
[1777487526264,54.81,75019.22,0.0,0.93715,4e-05,7.76216]
[1777487527292,54.81,75025.39,0.0,0.93737,4e-05,7.74159]
[1777487529286,54.81,75030.29,0.0,0.93754,4e-05,7.72556]
[1777487532316,54.81,75020.89,0.0,0.93721,4e-05,7.75692]
[1777487533321,54.81,75011.58,0.0,0.93687,4e-05,7.78811]
[1777487534323,54.81,75006.31,0.0,0.93668,4e-05,7.8059]
[1777487535335,54.81,75004.18,0.0,0.9366,4e-05,7.81305]
[1777487539358,54.81,75010.12,0.0,0.93682,4e-05,7.79308]
[1777487541372,54.81,75002.27,0.0,0.93653,4e-05,7.81946]
[1777487545400,54.81,75008.11,0.0,0.93675,4e-05,7.79975]
[1777487546776,54.81,75025.18,0.0,0.93736,4e-05,7.74258]
[1777487547414,54.81,75025.09,0.0,0.93736,4e-05,7.74293]
[1777487548421,54.81,75032.42,0.0,0.93762,4e-05,7.71856]
[1777487549428,54.81,75031.41,0.0,0.93758,4e-05,7.72207]
[1777487552450,54.81,75015.56,0.0,0.93703,4e-05,7.77207]
[1777487553470,54.81,75011.39,0.0,0.93688,4e-05,7.78611]
[1777487555475,54.81,75000.28,0.0,0.93647,4e-05,7.8241]
[1777487560520,54.82,75005.04,0.0,0.93664,4e-05,7.80831]
[1777487561520,54.82,75006.08,0.0,0.93668,4e-05,7.80482]
[1777487562527,54.82,75000.3,0.0,0.93647,4e-05,7.82425]
[1777487563535,54.82,75002.33,0.0,0.93655,4e-05,7.8174]
[1777487566937,54.82,74997.03,0.0,0.93635,4e-05,7.83513]
[1777487569592,54.81,74992.04,0.0,0.93618,4e-05,7.8517]
[1777487570593,54.81,74997.7,0.0,0.93638,4e-05,7.83264]
[1777487571600,54.81,74992.37,0.0,0.93619,4e-05,7.85045]
[1777487575637,54.81,75025.22,0.0,0.93738,4e-05,7.73998]
[1777487577007,54.81,75036.56,0.0,0.93778,4e-05,7.70223]
[1777487577651,54.81,75036.15,0.0,0.93776,4e-05,7.70373]
[1777487579665,54.82,75044.39,0.0,0.93805,4e-05,7.67662]
[1777487581679,54.82,75048.17,0.0,0.93818,4e-05,7.66447]
[1777487582685,54.82,75055.71,0.0,0.93845,4e-05,7.63967]
[1777487583706,54.82,75059.56,0.0,0.93858,4e-05,7.62681]
[1777487584701,54.82,75065.08,0.0,0.93878,4e-05,7.60853]
[1777487585709,54.82,75069.92,0.0,0.93895,4e-05,7.59253]
[1777487587077,54.82,75086.78,0.0,0.93953,3e-05,7.53705]
[1777487588729,54.82,75090.39,0.0,0.93966,3e-05,7.52544]
[1777487592757,54.82,75101.63,0.0,0.94004,3e-05,7.48922]
[1777487593764,54.82,75115.0,0.0,0.9405,3e-05,7.44576]
[1777487598802,54.82,75111.45,0.0,0.94037,3e-05,7.45725]
[1777487603836,54.82,75109.03,0.0,0.94029,3e-05,7.46493]
[1777487607233,54.82,75121.6,0.0,0.94073,3e-05,7.42386]
[1777487609884,54.82,75126.87,0.0,0.9409,3e-05,7.40677]
[1777487612904,54.82,75114.27,0.0,0.9405,3e-05,7.44468]
[1777487613911,54.82,75117.54,0.0,0.94061,3e-05,7.434]
[1777487618946,54.82,75120.75,0.0,0.94072,3e-05,7.42371]
[1777487623983,54.82,75125.8,0.0,0.94089,3e-05,7.40752]
[1777487627374,54.82,75134.8,0.0,0.94119,3e-05,7.37851]
[1777487630022,54.82,75126.56,0.0,0.94091,3e-05,7.40556]
[1777487631030,54.82,75114.26,0.0,0.94048,3e-05,7.44576]
[1777487632044,54.82,75113.99,0.0,0.94048,3e-05,7.44665]
[1777487633049,54.82,75102.08,0.0,0.94006,3e-05,7.48587]
[1777487634056,54.82,75088.05,0.0,0.93958,3e-05,7.53193]
[1777487635063,54.83,75088.74,0.0,0.9396,3e-05,7.52983]
[1777487640098,54.83,75090.87,0.0,0.93966,3e-05,7.52373]
[1777487645142,54.83,75088.48,0.0,0.93957,3e-05,7.5322]
[1777487650168,54.83,75083.65,0.0,0.93941,3e-05,7.54743]
[1777487652182,54.83,75077.26,0.0,0.93919,3e-05,7.56879]
[1777487654196,54.83,75077.54,0.0,0.93919,3e-05,7.5681]
[1777487659232,54.83,75073.78,0.0,0.93906,3e-05,7.58122]
[1777487664282,54.83,75074.04,0.0,0.93906,3e-05,7.58072]
[1777487665275,54.83,75066.05,0.0,0.93878,4e-05,7.60731]
[1777487666281,54.83,75046.44,0.0,0.93809,4e-05,7.67233]
[1777487667287,54.83,75043.35,0.0,0.93798,4e-05,7.68266]
[1777487668294,54.83,75052.1,0.0,0.93829,4e-05,7.65354]
[1777487672322,54.83,75061.21,0.0,0.93864,4e-05,7.61976]
[1777487675343,54.83,75064.17,0.0,0.93874,4e-05,7.60973]
[1777487676350,54.83,75071.74,0.0,0.93901,4e-05,7.58445]
[1777487677357,54.83,75073.49,0.0,0.93907,3e-05,7.57846]
[1777487682392,54.83,75067.94,0.0,0.93889,4e-05,7.59573]
[1777487687427,54.82,75064.24,0.0,0.93877,4e-05,7.60678]
[1777487692464,54.82,75068.59,0.0,0.93894,4e-05,7.59124]
[1777487693473,54.82,75079.34,0.0,0.93931,3e-05,7.55555]
[1777487694491,54.82,75081.5,0.0,0.93939,3e-05,7.54828]
[1777487695490,54.82,75089.3,0.0,0.93966,3e-05,7.52247]
[1777487696498,54.82,75095.53,0.0,0.93988,3e-05,7.50191]
[1777487701536,54.82,75092.27,0.0,0.93977,3e-05,7.51214]
[1777487702539,54.82,75088.9,0.0,0.93966,3e-05,7.52297]
[1777487704564,54.82,75079.58,0.0,0.93934,3e-05,7.55351]
[1777487705563,54.82,75118.1,0.0,0.94067,3e-05,7.42701]
[1777487706609,54.82,75167.58,0.0,0.94234,3e-05,7.26665]
[1777487707586,54.81,75164.71,0.0,0.94225,3e-05,7.27584]
[1777487708595,54.81,75194.15,0.0,0.94323,3e-05,7.18089]
[1777487709599,54.81,75194.07,0.0,0.94323,3e-05,7.18132]
[1777487710605,54.81,75180.89,0.0,0.94279,3e-05,7.22353]
[1777487711613,54.81,75172.58,0.0,0.94251,3e-05,7.25021]
[1777487713629,54.81,75163.43,0.0,0.94221,3e-05,7.27953]
[1777487718661,54.81,75168.09,0.0,0.94237,3e-05,7.26412]
[1777487720675,54.81,75160.93,0.0,0.94213,3e-05,7.28698]
[1777487721682,54.81,75153.69,0.0,0.94189,3e-05,7.3102]
[1777487724706,54.81,75172.95,0.0,0.94254,3e-05,7.24771]
[1777487725710,54.81,75179.19,0.0,0.94275,3e-05,7.22731]
[1777487728086,54.81,75184.74,0.0,0.94294,3e-05,7.20883]
[1777487733768,54.8,75209.71,0.0,0.94381,3e-05,7.12391]
[1777487734776,54.8,75225.12,0.0,0.94431,3e-05,7.07485]
[1777487736789,54.8,75230.76,0.0,0.9445,3e-05,7.0568]
[1777487739811,54.8,75241.86,0.0,0.94486,3e-05,7.02161]
[1777487740817,54.8,75249.34,0.0,0.9451,3e-05,6.99806]
[1777487741824,54.8,75256.67,0.0,0.94533,3e-05,6.97506]
[1777487742831,54.8,75249.34,0.0,0.9451,3e-05,6.99813]
[1777487744845,54.8,75257.46,0.0,0.94536,3e-05,6.97268]
[1777487748241,54.8,75250.89,0.0,0.94515,3e-05,6.99348]
[1777487750887,54.8,75254.8,0.0,0.94527,3e-05,6.98131]
[1777487753911,54.8,75219.71,0.0,0.94413,3e-05,7.09245]
[1777487754917,54.8,75208.92,0.0,0.94378,3e-05,7.12688]
[1777487758311,54.8,75195.32,0.0,0.94333,3e-05,7.17062]
[1777487758945,54.8,75195.43,0.0,0.94333,3e-05,7.17032]
[1777487760958,54.8,75190.65,0.0,0.94317,3e-05,7.18567]
[1777487761966,54.8,75196.75,0.0,0.94338,3e-05,7.16591]
[1777487762974,54.8,75202.73,0.0,0.94358,3e-05,7.14659]
[1777487764987,54.8,75213.0,0.0,0.94392,3e-05,7.11349]
[1777487765996,54.8,75221.11,0.0,0.94418,3e-05,7.0876]
[1777487771034,54.8,75225.04,0.0,0.94432,3e-05,7.07458]
[1777487775083,54.8,75247.16,0.0,0.94504,3e-05,7.00439]
[1777487776075,54.8,75264.17,0.0,0.94558,3e-05,6.95103]
[1777487777082,54.8,75271.5,0.0,0.94581,3e-05,6.92821]
[1777487780141,54.8,75266.21,0.0,0.94563,3e-05,6.9463]
[1777487781147,54.8,75271.45,0.0,0.94579,3e-05,6.93004]
[1777487784191,54.81,75260.12,0.0,0.94541,3e-05,6.96753]
[1777487788546,54.81,75254.28,0.0,0.94522,3e-05,6.98628]
[1777487791240,54.81,75248.06,0.0,0.94504,3e-05,7.00274]
[1777487792246,54.81,75233.13,0.0,0.94456,3e-05,7.04945]
[1777487797281,54.81,75242.34,0.0,0.94486,3e-05,7.02017]
[1777487802317,54.81,75280.78,0.0,0.9461,3e-05,6.89943]
[1777487803327,54.81,75305.07,0.0,0.94686,3e-05,6.82385]
[1777487804332,54.81,75293.85,0.0,0.94652,3e-05,6.85773]
[1777487805337,54.8,75288.89,0.0,0.94637,3e-05,6.87195]
[1777487806346,54.8,75296.47,0.0,0.94662,3e-05,6.84755]
[1777487808768,54.79,75280.75,0.0,0.94614,3e-05,6.8947]
[1777487809366,54.79,75280.75,0.0,0.94615,3e-05,6.89344]
[1777487810375,54.79,75263.31,0.0,0.94561,3e-05,6.94646]
[1777487811380,54.79,75255.89,0.0,0.94538,3e-05,6.96988]
[1777487812386,54.79,75260.17,0.0,0.94551,3e-05,6.95653]
[1777487815523,54.79,75248.97,0.0,0.94515,3e-05,6.99205]
[1777487816435,54.79,75238.91,0.0,0.94483,3e-05,7.02382]
[1777487817447,54.79,75256.56,0.0,0.94539,3e-05,6.96825]
[1777487818454,54.79,75263.88,0.0,0.94563,3e-05,6.94502]
[1777487819460,54.79,75280.71,0.0,0.94617,3e-05,6.89215]
[1777487820462,54.79,75283.11,0.0,0.94624,3e-05,6.88451]
[1777487823492,54.78,75288.45,0.0,0.94642,3e-05,6.86679]
[1777487825500,54.78,75294.09,0.0,0.94661,3e-05,6.84834]
[1777487826508,54.78,75296.86,0.0,0.9467,3e-05,6.83932]
[1777487828520,54.78,75287.95,0.0,0.94643,3e-05,6.86654]
[1777487830537,54.78,75287.44,0.0,0.94641,3e-05,6.86789]
[1777487833555,54.77,75296.56,0.0,0.9467,3e-05,6.83917]
[1777487834563,54.77,75297.32,0.0,0.94673,3e-05,6.83674]
[1777487835570,54.77,75290.02,0.0,0.9465,3e-05,6.85936]
[1777487836580,54.77,75251.17,0.0,0.94526,3e-05,6.9808]
[1777487837586,54.77,75215.99,0.0,0.94413,3e-05,7.0917]
[1777487838592,54.77,75217.07,0.0,0.94416,3e-05,7.08811]
[1777487842621,54.77,75226.25,0.0,0.94448,3e-05,7.05776]
[1777487844634,54.77,75229.43,0.0,0.94459,3e-05,7.04687]
[1777487848662,54.76,75242.76,0.0,0.94504,3e-05,7.00289]
[1777487849689,54.76,75249.53,0.0,0.94526,3e-05,6.98092]
[1777487850677,54.76,75253.2,0.0,0.94538,3e-05,6.96877]
[1777487852692,54.75,75256.23,0.0,0.94552,3e-05,6.95479]
[1777487854764,54.75,75263.55,0.0,0.94576,3e-05,6.93073]
[1777487855736,54.75,75247.82,0.0,0.94526,3e-05,6.98013]
[1777487856731,54.75,75174.9,0.0,0.94288,3e-05,7.21143]
[1777487857739,54.74,75141.58,0.0,0.94179,3e-05,7.31572]
[1777487858767,54.74,75155.37,0.0,0.94226,3e-05,7.27113]
[1777487859757,54.74,75153.71,0.0,0.9422,3e-05,7.27632]
[1777487862782,54.74,75149.93,0.0,0.94208,3e-05,7.28833]
[1777487863788,54.74,75162.92,0.0,0.94251,3e-05,7.24642]
[1777487864791,54.73,75153.7,0.0,0.94222,3e-05,7.27492]
[1777487865802,54.73,75144.72,0.0,0.94192,3e-05,7.30319]
[1777487868819,54.73,75150.46,0.0,0.94213,3e-05,7.28316]
[1777487869872,54.72,75166.39,0.0,0.94267,3e-05,7.23153]
[1777487870833,54.72,75188.99,0.0,0.94342,3e-05,7.15852]
[1777487871842,54.72,75201.27,0.0,0.94384,3e-05,7.11853]
[1777487875869,54.71,75208.36,0.0,0.9441,3e-05,7.09281]
[1777487880908,54.7,75209.38,0.0,0.94417,3e-05,7.08572]
[1777487882922,54.69,75216.98,0.0,0.94443,3e-05,7.06011]
[1777487884936,54.69,75223.32,0.0,0.94465,3e-05,7.03862]
[1777487889971,54.68,75220.27,0.0,0.94459,3e-05,7.04483]
[1777487890977,54.68,75211.72,0.0,0.94431,3e-05,7.07158]
[1777487891985,54.68,75205.28,0.0,0.94411,3e-05,7.09163]
[1777487892991,54.67,75203.93,0.0,0.94407,3e-05,7.09547]
[1777487895009,54.67,75199.23,0.0,0.94392,3e-05,7.10948]
[1777487899036,54.67,75192.87,0.0,0.94373,3e-05,7.12778]
[1777487902060,54.66,75198.52,0.0,0.94394,3e-05,7.10822]
[1777487905082,54.65,75205.01,0.0,0.94417,3e-05,7.08544]
[1777487907096,54.65,75214.73,0.0,0.9445,3e-05,7.05298]
[1777487908102,54.65,75214.91,0.0,0.94452,3e-05,7.05166]
[1777487912143,54.64,75227.14,0.0,0.94497,3e-05,7.00666]
[1777487913149,54.64,75238.79,0.0,0.94535,3e-05,6.96921]
[1777487914160,54.63,75239.34,0.0,0.94537,3e-05,6.96686]
[1777487916171,54.63,75232.33,0.0,0.94516,3e-05,6.98773]
[1777487919195,54.62,75226.81,0.0,0.945,3e-05,7.00324]
[1777487920203,54.62,75222.38,0.0,0.94486,3e-05,7.01658]
[1777487923221,54.62,75229.22,0.0,0.9451,3e-05,6.99355]
[1777487925236,54.61,75222.99,0.0,0.94491,3e-05,7.01193]
[1777487926242,54.61,75223.23,0.0,0.94492,3e-05,7.01049]
[1777487931277,54.6,75222.98,0.0,0.94494,3e-05,7.00886]
[1777487935306,54.6,75228.04,0.0,0.94512,3e-05,6.99144]
[1777487937319,54.59,75232.48,0.0,0.94527,3e-05,6.97612]
[1777487942354,54.58,75237.72,0.0,0.94547,3e-05,6.9564]
[1777487943362,54.58,75239.0,0.0,0.94552,3e-05,6.95176]
[1777487945375,54.58,75255.36,0.0,0.94606,3e-05,6.89918]
[1777487946387,54.58,75258.12,0.0,0.94615,3e-05,6.89002]
[1777487948398,54.57,75259.43,0.0,0.9462,3e-05,6.88496]
[1777487952429,54.57,75262.11,0.0,0.9463,3e-05,6.87477]
[1777487957461,54.56,75259.52,0.0,0.94624,3e-05,6.88077]
[1777487959959,54.56,75262.18,0.0,0.94634,3e-05,6.87126]
[1777487962497,54.54,75253.91,0.0,0.94612,3e-05,6.89268]
[1777487963508,54.54,75249.99,0.0,0.946,3e-05,6.90411]
[1777487968539,54.54,75249.18,0.0,0.94599,3e-05,6.90491]
[1777487970029,54.53,75263.64,0.0,0.94646,3e-05,6.85878]
[1777487970553,54.53,75263.64,0.0,0.94647,3e-05,6.85843]
[1777487971561,54.53,75270.18,0.0,0.9467,3e-05,6.83441]
[1777487973576,54.53,75262.03,0.0,0.94644,3e-05,6.85956]
[1777487974581,54.53,75256.36,0.0,0.94627,3e-05,6.8766]
[1777487975589,54.53,75246.44,0.0,0.94596,3e-05,6.90731]
[1777487976595,54.53,75239.48,0.0,0.94574,3e-05,6.92874]
[1777487981630,54.52,75244.09,0.0,0.94591,3e-05,6.91201]
[1777487983644,54.52,75250.66,0.0,0.94613,3e-05,6.8906]
[1777487986666,54.51,75258.11,0.0,0.94638,3e-05,6.86621]
[1777487987672,54.51,75263.44,0.0,0.94655,3e-05,6.84925]
[1777487992708,54.51,75270.61,0.0,0.94679,3e-05,6.82544]
[1777487995729,54.5,75267.42,0.0,0.9467,3e-05,6.83451]
[1777488000783,54.5,75269.56,0.0,0.94678,3e-05,6.82659]
[1777488001778,54.5,75261.46,0.0,0.94652,3e-05,6.85157]
[1777488002785,54.5,75242.21,0.0,0.94591,3e-05,6.91191]
[1777488003792,54.5,75247.67,0.0,0.94609,3e-05,6.89454]
[1777488008827,54.5,75245.15,0.0,0.94601,3e-05,6.90202]
[1777488011849,54.5,75229.71,0.0,0.94552,3e-05,6.95025]
[1777488016883,54.49,75227.43,0.0,0.94545,3e-05,6.95649]
[1777488020404,54.49,75249.78,0.0,0.94618,3e-05,6.88502]
[1777488020912,54.49,75249.78,0.0,0.94619,3e-05,6.88461]
[1777488025946,54.48,75249.3,0.0,0.94619,3e-05,6.88411]
[1777488028974,54.48,75254.96,0.0,0.94638,3e-05,6.86523]
[1777488029976,54.48,75262.32,0.0,0.94662,3e-05,6.84189]
[1777488034006,54.47,75256.39,0.0,0.94647,3e-05,6.85585]
[1777488038031,54.47,75250.92,0.0,0.94631,3e-05,6.87164]
[1777488041052,54.47,75256.38,0.0,0.94649,3e-05,6.85357]
[1777488044076,54.46,75262.2,0.0,0.94668,3e-05,6.83447]
[1777488045086,54.46,75272.28,0.0,0.947,3e-05,6.80279]
[1777488050116,54.46,75274.73,0.0,0.94709,3e-05,6.79402]
[1777488052129,54.46,75280.34,0.0,0.94727,3e-05,6.77616]
[1777488057164,54.45,75276.97,0.0,0.94717,3e-05,6.78569]
[1777488062199,54.46,75275.03,0.0,0.94711,3e-05,6.79237]
[1777488067234,54.46,75275.69,0.0,0.94712,3e-05,6.79092]
[1777488072269,54.46,75273.97,0.0,0.94706,3e-05,6.79672]
[1777488073280,54.46,75264.01,0.0,0.94675,3e-05,6.82801]
[1777488074283,54.46,75258.71,0.0,0.94658,3e-05,6.84464]
[1777488075291,54.46,75258.94,0.0,0.94659,3e-05,6.84395]
[1777488076301,54.46,75249.94,0.0,0.9463,3e-05,6.87253]
[1777488077304,54.46,75249.58,0.0,0.94628,3e-05,6.87401]
[1777488078312,54.46,75257.23,0.0,0.94652,3e-05,6.85039]
[1777488079317,54.47,75258.28,0.0,0.94655,3e-05,6.84748]
[1777488082353,54.47,75263.65,0.0,0.94671,3e-05,6.83151]
[1777488087374,54.47,75261.92,0.0,0.94665,3e-05,6.8374]
[1777488090398,54.47,75271.52,0.0,0.94694,3e-05,6.80862]
[1777488092411,54.48,75272.85,0.0,0.947,3e-05,6.80206]
[1777488093416,54.48,75281.29,0.0,0.94727,3e-05,6.77587]
[1777488094423,54.48,75281.35,0.0,0.94727,3e-05,6.7758]
[1777488097448,54.48,75276.08,0.0,0.9471,3e-05,6.79252]
[1777488099460,54.48,75285.76,0.0,0.9474,3e-05,6.76262]
[1777488100468,54.48,75285.95,0.0,0.9474,3e-05,6.76217]
[1777488102480,54.48,75292.21,0.0,0.9476,3e-05,6.74308]
[1777488106509,54.48,75286.27,0.0,0.9474,3e-05,6.76219]
[1777488107516,54.48,75269.91,0.0,0.94689,3e-05,6.81324]
[1777488108522,54.48,75269.18,0.0,0.94687,3e-05,6.8156]
[1777488112550,54.48,75274.6,0.0,0.94703,3e-05,6.799]
[1777488113558,54.48,75275.37,0.0,0.94706,3e-05,6.79669]
[1777488114565,54.48,75281.77,0.0,0.94726,3e-05,6.77689]
[1777488115572,54.48,75283.54,0.0,0.94731,3e-05,6.77152]
[1777488121131,54.49,75286.16,0.0,0.94738,3e-05,6.76426]
[1777488125642,54.49,75280.36,0.0,0.9472,3e-05,6.78291]
[1777488131202,54.49,75281.93,0.0,0.94724,3e-05,6.7789]
[1777488134705,54.49,75276.79,0.0,0.94707,3e-05,6.7953]
[1777488139754,54.5,75278.39,0.0,0.94712,3e-05,6.79099]
[1777488141272,54.5,75256.68,0.0,0.94643,3e-05,6.85892]
[1777488146797,54.5,75258.32,0.0,0.94646,3e-05,6.85536]
[1777488149818,54.5,75263.52,0.0,0.94662,3e-05,6.84025]
[1777488151343,54.51,75266.51,0.0,0.94673,3e-05,6.82844]
[1777488156879,54.51,75269.78,0.0,0.94681,3e-05,6.82029]
[1777488161901,54.52,75270.02,0.0,0.94681,3e-05,6.82015]
[1777488163914,54.52,75281.37,0.0,0.94716,3e-05,6.78529]
[1777488164922,54.52,75282.95,0.0,0.94721,3e-05,6.78048]
[1777488165930,54.52,75276.9,0.0,0.94702,3e-05,6.7994]
[1777488166936,54.52,75267.65,0.0,0.94673,3e-05,6.82868]
[1777488167943,54.52,75265.48,0.0,0.94665,3e-05,6.83588]
[1777488172978,54.53,75269.38,0.0,0.94676,3e-05,6.82571]
[1777488177006,54.53,75280.93,0.0,0.94711,3e-05,6.79108]
[1777488182046,54.53,75277.17,0.0,0.94699,3e-05,6.80319]
[1777488187076,54.53,75276.76,0.0,0.94697,3e-05,6.80487]
[1777488192111,54.53,75272.06,0.0,0.94682,3e-05,6.81982]
[1777488197147,54.54,75265.59,0.0,0.94661,3e-05,6.84031]
[1777488202183,54.54,75266.56,0.0,0.94664,3e-05,6.83737]
[1777488207219,54.54,75268.41,0.0,0.9467,3e-05,6.8317]
[1777488212257,54.54,75273.07,0.0,0.94687,3e-05,6.81406]
[1777488217291,54.54,75280.91,0.0,0.94711,3e-05,6.78996]
[1777488222327,54.54,75284.27,0.0,0.94721,3e-05,6.77996]
[1777488225348,54.54,75273.32,0.0,0.94686,3e-05,6.81432]
[1777488226365,54.54,75271.38,0.0,0.9468,3e-05,6.82042]
[1777488231389,54.54,75272.34,0.0,0.94683,3e-05,6.81766]
[1777488236424,54.54,75270.45,0.0,0.94677,3e-05,6.82383]
[1777488238439,54.54,75277.02,0.0,0.94697,3e-05,6.80344]
[1777488239446,54.54,75279.38,0.0,0.94705,3e-05,6.79617]
[1777488244481,54.54,75284.53,0.0,0.9472,3e-05,6.7806]
[1777488247502,54.54,75273.46,0.0,0.94685,3e-05,6.81534]
[1777488248517,54.54,75266.56,0.0,0.94663,3e-05,6.83691]
[1777488249517,54.54,75261.4,0.0,0.94647,3e-05,6.85305]
[1777488250522,54.54,75225.96,0.0,0.94534,3e-05,6.96437]
[1777488251532,54.55,75232.97,0.0,0.94556,3e-05,6.94276]
[1777488252537,54.55,75242.93,0.0,0.94588,3e-05,6.91159]
[1777488253544,54.55,75244.89,0.0,0.94594,3e-05,6.90565]
[1777488255559,54.55,75239.66,0.0,0.94577,3e-05,6.92188]
[1777488256565,54.55,75229.97,0.0,0.94546,3e-05,6.95264]
[1777488257572,54.55,75225.03,0.0,0.9453,3e-05,6.96842]
[1777488260593,54.55,75230.51,0.0,0.94547,3e-05,6.95163]
[1777488261600,54.55,75223.27,0.0,0.94523,3e-05,6.97467]
[1777488262606,54.55,75221.59,0.0,0.94518,3e-05,6.98013]
[1777488264621,54.55,75211.01,0.0,0.94483,3e-05,7.0139]
[1777488265628,54.55,75203.64,0.0,0.94459,3e-05,7.03738]
[1777488266635,54.55,75202.34,0.0,0.94455,3e-05,7.04157]
[1777488270663,54.55,75197.22,0.0,0.94438,3e-05,7.05806]
[1777488273684,54.55,75203.1,0.0,0.94459,3e-05,7.03616]
[1777488276707,54.55,75209.94,0.0,0.94481,3e-05,7.0147]
[1777488278719,54.55,75210.2,0.0,0.94482,3e-05,7.01412]
[1777488283751,54.56,75211.1,0.0,0.94484,3e-05,7.01191]
[1777488284761,54.56,75217.9,0.0,0.94506,3e-05,6.99052]
[1777488285768,54.56,75216.66,0.0,0.94502,3e-05,6.99462]
[1777488290803,54.56,75218.43,0.0,0.94507,3e-05,6.98991]
[1777488292346,54.56,75222.16,0.0,0.94518,3e-05,6.97854]
[1777488293824,54.56,75209.13,0.0,0.94476,3e-05,7.02]
[1777488294833,54.56,75199.39,0.0,0.94444,3e-05,7.05108]
[1777488295839,54.56,75198.09,0.0,0.9444,3e-05,7.0553]
[1777488296845,54.56,75192.72,0.0,0.94422,3e-05,7.07249]
[1777488298860,54.56,75188.02,0.0,0.94406,3e-05,7.08757]
[1777488302416,54.56,75182.68,0.0,0.94389,3e-05,7.10476]
[1777488303895,54.56,75182.52,0.0,0.94388,3e-05,7.10527]
[1777488304902,54.56,75177.16,0.0,0.94371,3e-05,7.1224]
[1777488305909,54.56,75176.74,0.0,0.94369,3e-05,7.1237]
[1777488309937,54.56,75182.74,0.0,0.94389,3e-05,7.10438]
[1777488314972,54.56,75188.56,0.0,0.9441,3e-05,7.08413]
[1777488315979,54.56,75189.33,0.0,0.94413,3e-05,7.08129]
[1777488321013,54.55,75188.52,0.0,0.94411,3e-05,7.08272]
[1777488322567,54.55,75176.62,0.0,0.94372,3e-05,7.12064]
[1777488324042,54.55,75184.72,0.0,0.94399,3e-05,7.09465]
[1777488325043,54.55,75190.71,0.0,0.94419,3e-05,7.07548]
[1777488326051,54.55,75191.57,0.0,0.94422,3e-05,7.07272]
[1777488328063,54.55,75205.13,0.0,0.94466,3e-05,7.02954]
[1777488329071,54.55,75210.94,0.0,0.94485,3e-05,7.01115]
[1777488330080,54.55,75212.73,0.0,0.94491,3e-05,7.00555]
[1777488332636,54.55,75218.02,0.0,0.9451,3e-05,6.98578]
[1777488335113,54.56,75219.4,0.0,0.94514,3e-05,6.98181]
[1777488336127,54.55,75227.6,0.0,0.94541,3e-05,6.95573]
[1777488341156,54.56,75230.2,0.0,0.94548,3e-05,6.94852]
[1777488342706,54.56,75236.82,0.0,0.94569,3e-05,6.92787]
[1777488346195,54.56,75242.06,0.0,0.94586,3e-05,6.91097]
[1777488347197,54.56,75264.09,0.0,0.94657,3e-05,6.84184]
[1777488348204,54.56,75270.09,0.0,0.94676,3e-05,6.82311]
[1777488350218,54.56,75275.89,0.0,0.94694,3e-05,6.80511]
[1777488355253,54.56,75271.08,0.0,0.94678,3e-05,6.82021]
[1777488360288,54.56,75279.32,0.0,0.94704,3e-05,6.79473]
[1777488363309,54.56,75287.18,0.0,0.9473,3e-05,6.76957]
[1777488368343,54.55,75283.1,0.0,0.94718,3e-05,6.78104]
[1777488373379,54.55,75279.6,0.0,0.94708,3e-05,6.79071]
[1777488375393,54.55,75274.41,0.0,0.94692,3e-05,6.80667]
[1777488377407,54.55,75269.39,0.0,0.94676,3e-05,6.8224]
[1777488382442,54.55,75267.6,0.0,0.9467,3e-05,6.82813]
[1777488387497,54.55,75255.46,0.0,0.94632,3e-05,6.86617]
[1777488388495,54.55,75233.38,0.0,0.94561,3e-05,6.93544]
[1777488389504,54.55,75209.42,0.0,0.94484,3e-05,7.01107]
[1777488392522,54.55,75219.69,0.0,0.94519,3e-05,6.97557]
[1777488397556,54.55,75222.64,0.0,0.94528,3e-05,6.96706]
[1777488402592,54.55,75224.9,0.0,0.94535,3e-05,6.96067]
[1777488404606,54.56,75229.67,0.0,0.9455,3e-05,6.94598]
[1777488406620,54.56,75235.18,0.0,0.94567,3e-05,6.92904]
[1777488411655,54.56,75236.22,0.0,0.94571,3e-05,6.92542]
[1777488413669,54.55,75246.08,0.0,0.94602,3e-05,6.89416]
[1777488414676,54.55,75248.56,0.0,0.9461,3e-05,6.88629]
[1777488419715,54.55,75248.16,0.0,0.9461,3e-05,6.88705]
[1777488424746,54.55,75248.01,0.0,0.9461,3e-05,6.88704]
[1777488427770,54.55,75247.91,0.0,0.9461,3e-05,6.88699]
[1777488429782,54.55,75260.52,0.0,0.9465,3e-05,6.84728]
[1777488430789,54.55,75265.09,0.0,0.94664,3e-05,6.83295]
[1777488432803,54.55,75266.34,0.0,0.94669,3e-05,6.82898]
[1777488437840,54.55,75267.61,0.0,0.94673,3e-05,6.82484]
[1777488438864,54.55,75272.61,0.0,0.94689,3e-05,6.80922]
[1777488439870,54.55,75294.19,0.0,0.94757,3e-05,6.74188]
[1777488440870,54.55,75315.95,0.0,0.94824,3e-05,6.67474]
[1777488441881,54.55,75338.04,0.0,0.94892,3e-05,6.60667]
[1777488442878,54.55,75333.57,0.0,0.94879,3e-05,6.62034]
[1777488443885,54.55,75317.83,0.0,0.9483,3e-05,6.66858]
[1777488444893,54.55,75321.22,0.0,0.94841,3e-05,6.65806]
[1777488445899,54.55,75315.37,0.0,0.94823,3e-05,6.67595]
[1777488447913,54.54,75311.01,0.0,0.9481,3e-05,6.68912]
[1777488451942,54.54,75304.69,0.0,0.94793,3e-05,6.70482]
[1777488454962,54.54,75296.23,0.0,0.94766,3e-05,6.73115]
[1777488457983,54.54,75285.12,0.0,0.94731,3e-05,6.76602]
[1777488458995,54.55,75270.57,0.0,0.94685,3e-05,6.81135]
[1777488459999,54.55,75272.23,0.0,0.94691,3e-05,6.80621]
[1777488462023,54.55,75277.5,0.0,0.94707,3e-05,6.7899]
[1777488463591,54.54,75289.5,0.0,0.94745,3e-05,6.75249]
[1777488465037,54.54,75297.62,0.0,0.9477,3e-05,6.72716]
[1777488466045,54.54,75301.63,0.0,0.94783,3e-05,6.71461]
[1777488471079,54.54,75294.57,0.0,0.94762,3e-05,6.7357]
[1777488476115,54.54,75291.06,0.0,0.94752,3e-05,6.74571]
[1777488480142,54.54,75296.24,0.0,0.94767,3e-05,6.73031]
[1777488482155,54.54,75308.45,0.0,0.94805,3e-05,6.69266]
[1777488483731,54.54,75302.68,0.0,0.94787,3e-05,6.71024]
[1777488486186,54.54,75296.49,0.0,0.94768,3e-05,6.72978]
[1777488491219,54.54,75296.52,0.0,0.94767,3e-05,6.73057]
[1777488495247,54.55,75290.51,0.0,0.94748,3e-05,6.74984]
[1777488500282,54.54,75289.9,0.0,0.94746,3e-05,6.7511]
[1777488505316,54.54,75285.43,0.0,0.94733,3e-05,6.76401]
[1777488510352,54.54,75285.4,0.0,0.94733,3e-05,6.76411]
[1777488511359,54.54,75292.65,0.0,0.94758,3e-05,6.73851]
[1777488512366,54.54,75296.09,0.0,0.94769,3e-05,6.72771]
[1777488515387,54.54,75290.01,0.0,0.9475,3e-05,6.74611]
[1777488520479,54.54,75285.65,0.0,0.94737,3e-05,6.75883]
[1777488521449,54.54,75269.78,0.0,0.94688,3e-05,6.80798]
[1777488522456,54.54,75259.36,0.0,0.94655,3e-05,6.84057]
[1777488523463,54.54,75260.14,0.0,0.94657,3e-05,6.8382]
[1777488528497,54.54,75263.31,0.0,0.94667,3e-05,6.82853]
[1777488533533,54.54,75268.35,0.0,0.94683,3e-05,6.81307]
[1777488537565,54.54,75276.19,0.0,0.94707,3e-05,6.78895]
[1777488539578,54.54,75282.48,0.0,0.94727,3e-05,6.76898]
[1777488544614,54.54,75284.25,0.0,0.94734,3e-05,6.7626]
[1777488547635,54.54,75274.4,0.0,0.94703,3e-05,6.79296]
[1777488551664,54.53,75277.89,0.0,0.94715,3e-05,6.78133]
[1777488556700,54.53,75283.5,0.0,0.94733,3e-05,6.76306]
[1777488561735,54.53,75286.81,0.0,0.94744,3e-05,6.75213]
[1777488566771,54.53,75288.86,0.0,0.94751,3e-05,6.74515]
[1777488568784,54.53,75290.16,0.0,0.94755,3e-05,6.74091]
[1777488571805,54.52,75284.17,0.0,0.94739,3e-05,6.75586]
[1777488572812,54.52,75278.93,0.0,0.94723,3e-05,6.77199]
[1777488577846,54.52,75279.38,0.0,0.94725,3e-05,6.76979]
[1777488579862,54.52,75268.03,0.0,0.94689,3e-05,6.8051]
[1777488580869,54.52,75269.82,0.0,0.94695,3e-05,6.79963]
[1777488583890,54.52,75275.18,0.0,0.94712,3e-05,6.78299]
[1777488588925,54.52,75274.53,0.0,0.94711,3e-05,6.7841]
[1777488590939,54.52,75271.45,0.0,0.94701,3e-05,6.7936]
[1777488594968,54.52,75264.09,0.0,0.94677,3e-05,6.81694]
[1777488595975,54.52,75262.69,0.0,0.94673,3e-05,6.82137]
[1777488601009,54.52,75264.54,0.0,0.94679,3e-05,6.81586]
[1777488606043,54.52,75264.22,0.0,0.94677,3e-05,6.81715]
[1777488611090,54.52,75266.51,0.0,0.94684,3e-05,6.81018]
[1777488612097,54.52,75275.9,0.0,0.94714,3e-05,6.78072]
[1777488613104,54.52,75279.99,0.0,0.94727,3e-05,6.76778]
[1777488618140,54.52,75283.51,0.0,0.94739,3e-05,6.75579]
[1777488622170,54.51,75290.6,0.0,0.94762,3e-05,6.73303]
[1777488623175,54.51,75306.24,0.0,0.94811,3e-05,6.68456]
[1777488624739,54.51,75311.59,0.0,0.94828,3e-05,6.66791]
[1777488626201,54.51,75324.93,0.0,0.94869,3e-05,6.62688]
[1777488628209,54.51,75330.93,0.0,0.94887,3e-05,6.60852]
[1777488629216,54.51,75331.85,0.0,0.9489,3e-05,6.60579]
[1777488632240,54.51,75323.58,0.0,0.94867,3e-05,6.62796]
[1777488634810,54.51,75318.03,0.0,0.9485,3e-05,6.64498]
[1777488640300,54.51,75321.37,0.0,0.9486,3e-05,6.63472]
[1777488642311,54.51,75340.79,0.0,0.94919,3e-05,6.57547]
[1777488647346,54.52,75340.7,0.0,0.94918,3e-05,6.57633]
[1777488650369,54.52,75351.96,0.0,0.94952,3e-05,6.54245]
[1777488655413,54.52,75352.52,0.0,0.94953,3e-05,6.54157]
[1777488657418,54.52,75359.41,0.0,0.94974,3e-05,6.521]
[1777488662453,54.52,75353.09,0.0,0.94954,3e-05,6.54106]
[1777488663460,54.52,75347.18,0.0,0.94936,3e-05,6.55917]
[1777488665021,54.53,75355.61,0.0,0.94961,3e-05,6.53368]
[1777488665474,54.53,75355.61,0.0,0.94961,3e-05,6.53385]
[1777488670509,54.53,75355.62,0.0,0.9496,3e-05,6.53468]
[1777488675546,54.53,75352.1,0.0,0.94949,3e-05,6.54615]
[1777488679572,54.53,75346.45,0.0,0.94931,3e-05,6.56384]
[1777488681585,54.53,75340.09,0.0,0.94912,3e-05,6.58339]
[1777488686622,54.53,75342.42,0.0,0.94918,3e-05,6.57669]
[1777488691656,54.54,75343.28,0.0,0.94923,3e-05,6.57135]
[1777488694681,54.54,75350.0,0.0,0.94943,3e-05,6.55126]
[1777488696694,54.54,75343.1,0.0,0.94921,3e-05,6.57254]
[1777488701729,54.54,75344.76,0.0,0.94926,3e-05,6.56807]
[1777488705758,54.54,75328.93,0.0,0.94877,3e-05,6.61682]
[1777488710797,54.54,75337.48,0.0,0.94902,3e-05,6.59162]
[1777488712808,54.55,75346.82,0.0,0.9493,3e-05,6.56374]
[1777488717845,54.55,75337.32,0.0,0.94901,3e-05,6.59339]
[1777488722880,54.55,75338.81,0.0,0.94905,3e-05,6.58932]
[1777488724894,54.55,75347.67,0.0,0.94932,3e-05,6.56254]
[1777488725902,54.55,75347.57,0.0,0.94931,3e-05,6.563]
[1777488727915,54.55,75341.96,0.0,0.94914,3e-05,6.58037]
[1777488729933,54.55,75336.56,0.0,0.94897,3e-05,6.59708]
[1777488730937,54.55,75328.97,0.0,0.94874,3e-05,6.62038]
[1777488731943,54.55,75323.05,0.0,0.94856,3e-05,6.63857]
[1777488732955,54.55,75323.98,0.0,0.94858,3e-05,6.63574]
[1777488737989,54.55,75320.09,0.0,0.94846,3e-05,6.6478]
[1777488740005,54.55,75318.09,0.0,0.9484,3e-05,6.65394]
[1777488742025,54.55,75325.22,0.0,0.94862,3e-05,6.63207]
[1777488744034,54.55,75329.86,0.0,0.94876,3e-05,6.61795]
[1777488749066,54.55,75326.22,0.0,0.94865,3e-05,6.62939]
[1777488754102,54.56,75323.67,0.0,0.94859,3e-05,6.63422]
[1777488759135,54.56,75323.95,0.0,0.9486,3e-05,6.63359]
[1777488764170,54.56,75327.8,0.0,0.94871,3e-05,6.62211]
[1777488769208,54.56,75326.22,0.0,0.94866,3e-05,6.62738]
[1777488770220,54.56,75317.64,0.0,0.94839,3e-05,6.65377]
[1777488771221,54.56,75317.34,0.0,0.94838,3e-05,6.65472]
[1777488773238,54.56,75324.25,0.0,0.9486,3e-05,6.63359]
[1777488774244,54.56,75334.76,0.0,0.94892,3e-05,6.60149]
[1777488775252,54.56,75340.48,0.0,0.94909,3e-05,6.58415]
[1777488776261,54.56,75339.89,0.0,0.94907,3e-05,6.58609]
[1777488778273,54.56,75349.23,0.0,0.94936,3e-05,6.55715]
[1777488781294,54.56,75354.72,0.0,0.94953,3e-05,6.53984]
[1777488784315,54.55,75362.49,0.0,0.94977,3e-05,6.51568]
[1777488785908,54.55,75367.02,0.0,0.94991,3e-05,6.50164]
[1777488788344,54.55,75378.64,0.0,0.95026,3e-05,6.46622]
[1777488789350,54.55,75381.69,0.0,0.95036,3e-05,6.45692]
[1777488794386,54.55,75382.54,0.0,0.95039,3e-05,6.45385]
[1777488799420,54.55,75384.78,0.0,0.95046,3e-05,6.44641]
[1777488804455,54.55,75385.78,0.0,0.9505,3e-05,6.44277]
[1777488809491,54.54,75390.99,0.0,0.95066,3e-05,6.42649]
[1777488813519,54.54,75399.83,0.0,0.95094,3e-05,6.39643]
[1777488816123,54.54,75391.74,0.0,0.95071,3e-05,6.42058]
[1777488816542,54.54,75391.87,0.0,0.95071,3e-05,6.42009]
[1777488821576,54.54,75388.16,0.0,0.95061,3e-05,6.43066]
[1777488823590,54.54,75394.4,0.0,0.95079,3e-05,6.41172]
[1777488828626,54.54,75393.29,0.0,0.95076,3e-05,6.41458]
[1777488833659,54.54,75385.77,0.0,0.95055,3e-05,6.4366]
[1777488838695,54.53,75389.8,0.0,0.95067,3e-05,6.42373]
[1777488841725,54.53,75397.44,0.0,0.9509,3e-05,6.40049]
[1777488846333,54.53,75390.98,0.0,0.95072,3e-05,6.41949]
[1777488849771,54.53,75397.18,0.0,0.9509,3e-05,6.40042]
[1777488854807,54.53,75398.09,0.0,0.95094,3e-05,6.39725]
[1777488857828,54.53,75403.72,0.0,0.9511,3e-05,6.3802]
[1777488862864,54.53,75401.7,0.0,0.95105,3e-05,6.38591]
[1777488866892,54.53,75393.49,0.0,0.95081,3e-05,6.41018]
[1777488871929,54.52,75395.16,0.0,0.95088,3e-05,6.40144]
[1777488876962,54.52,75394.13,0.0,0.95086,3e-05,6.40401]
[1777488881998,54.52,75396.71,0.0,0.95094,3e-05,6.3958]
[1777488887032,54.52,75394.82,0.0,0.95089,3e-05,6.401]
[1777488892068,54.52,75392.98,0.0,0.95084,3e-05,6.40604]
[1777488897102,54.52,75394.44,0.0,0.95089,3e-05,6.40117]
[1777488902137,54.52,75395.63,0.0,0.95093,3e-05,6.39711]
[1777488907174,54.51,75397.11,0.0,0.95097,3e-05,6.39223]
[1777488912209,54.51,75395.94,0.0,0.95094,3e-05,6.39531]
[1777488917244,54.51,75396.57,0.0,0.95097,3e-05,6.39298]
[1777488922279,54.51,75397.72,0.0,0.951,3e-05,6.38911]
[1777488927314,54.51,75400.83,0.0,0.9511,3e-05,6.37945]
[1777488930334,54.51,75434.02,0.0,0.95208,3e-05,6.2802]
[1777488931342,54.51,75440.19,0.0,0.95228,3e-05,6.25889]
[1777488932349,54.51,75435.06,0.0,0.95213,3e-05,6.27421]
[1777488933357,54.51,75424.72,0.0,0.95182,3e-05,6.30501]
[1777488934363,54.51,75423.77,0.0,0.95179,3e-05,6.30791]
[1777488937384,54.51,75413.27,0.0,0.95149,3e-05,6.33937]
[1777488938390,54.51,75417.93,0.0,0.95162,3e-05,6.32551]
[1777488940405,54.51,75427.72,0.0,0.95191,3e-05,6.29653]
[1777488941412,54.51,75428.83,0.0,0.95194,3e-05,6.29334]
[1777488944439,54.51,75440.93,0.0,0.95229,3e-05,6.25781]
[1777488945446,54.51,75446.79,0.0,0.95246,3e-05,6.24032]
[1777488946454,54.51,75448.47,0.0,0.95251,3e-05,6.23521]
[1777488948466,54.51,75452.42,0.0,0.95262,3e-05,6.22331]
[1777488953505,54.51,75446.41,0.0,0.95246,3e-05,6.2403]
[1777488955515,54.51,75440.69,0.0,0.95229,3e-05,6.25689]
[1777488960551,54.5,75439.1,0.0,0.95226,3e-05,6.26079]
[1777488965587,54.5,75438.28,0.0,0.95224,3e-05,6.2624]
[1777488970625,54.5,75439.26,0.0,0.95228,3e-05,6.25871]
[1777488972636,54.5,75426.46,0.0,0.95191,3e-05,6.29624]
[1777488977256,54.5,75420.46,0.0,0.95173,3e-05,6.31448]
[1777488978678,54.5,75427.6,0.0,0.95194,3e-05,6.29278]
[1777488983712,54.5,75426.6,0.0,0.95192,3e-05,6.29526]
[1777488988748,54.49,75425.42,0.0,0.95189,3e-05,6.29793]
[1777488990762,54.49,75434.76,0.0,0.95217,3e-05,6.26979]
[1777488994790,54.49,75429.29,0.0,0.95204,3e-05,6.28203]
[1777488997396,54.49,75419.61,0.0,0.95176,3e-05,6.3103]
[1777488998818,54.49,75414.45,0.0,0.95161,3e-05,6.32546]
[1777489000832,54.49,75406.7,0.0,0.95138,3e-05,6.34864]
[1777489003855,54.49,75414.2,0.0,0.9516,3e-05,6.32647]
[1777489005870,54.49,75422.22,0.0,0.95184,3e-05,6.30245]
[1777489010903,54.48,75423.48,0.0,0.95189,3e-05,6.29753]
[1777489013925,54.48,75417.53,0.0,0.95172,3e-05,6.31445]
[1777489018959,54.48,75419.77,0.0,0.9518,3e-05,6.30649]
[1777489023995,54.47,75418.25,0.0,0.95176,3e-05,6.30972]
[1777489029029,54.47,75419.16,0.0,0.95179,3e-05,6.30674]
[1777489034065,54.47,75422.18,0.0,0.95188,3e-05,6.29782]
[1777489036079,54.47,75429.85,0.0,0.95211,3e-05,6.2746]
[1777489038093,54.47,75434.69,0.0,0.95225,3e-05,6.25986]
[1777489043132,54.47,75434.94,0.0,0.95227,3e-05,6.25819]
[1777489048167,54.46,75427.9,0.0,0.95207,3e-05,6.27805]
[1777489050185,54.46,75422.57,0.0,0.95192,3e-05,6.2934]
[1777489052196,54.46,75415.04,0.0,0.95173,3e-05,6.31209]
[1777489056224,54.46,75423.32,0.0,0.95198,3e-05,6.28646]
[1777489059245,54.45,75416.66,0.0,0.9518,3e-05,6.30554]
[1777489062267,54.45,75405.59,0.0,0.95148,3e-05,6.33801]
[1777489066295,54.45,75398.45,0.0,0.95126,3e-05,6.35944]
[1777489071331,54.45,75403.03,0.0,0.9514,3e-05,6.34596]
[1777489076365,54.45,75399.8,0.0,0.9513,3e-05,6.35595]
[1777489081401,54.46,75396.72,0.0,0.95121,3e-05,6.3655]
[1777489083417,54.46,75402.15,0.0,0.95136,3e-05,6.34941]
[1777489088449,54.45,75406.37,0.0,0.9515,3e-05,6.33554]
[1777489091470,54.45,75412.1,0.0,0.95168,3e-05,6.31773]
[1777489095498,54.45,75417.42,0.0,0.95184,3e-05,6.30102]
[1777489100532,54.44,75417.16,0.0,0.95184,3e-05,6.30078]
[1777489105570,54.44,75420.15,0.0,0.95194,3e-05,6.2909]
[1777489110603,54.44,75421.9,0.0,0.952,3e-05,6.28475]
[1777489115640,54.43,75425.05,0.0,0.95212,3e-05,6.27114]
[1777489120674,54.43,75429.81,0.0,0.95227,3e-05,6.25641]
[1777489125710,54.43,75431.36,0.0,0.95232,3e-05,6.25098]
[1777489129749,54.43,75426.52,0.0,0.95219,3e-05,6.26468]
[1777489131754,54.43,75419.42,0.0,0.95198,3e-05,6.28537]
[1777489133767,54.42,75412.49,0.0,0.95178,3e-05,6.30553]
[1777489138802,54.42,75409.08,0.0,0.9517,3e-05,6.31453]
[1777489143838,54.42,75412.84,0.0,0.95182,3e-05,6.30223]
[1777489148872,54.41,75415.73,0.0,0.95191,3e-05,6.2926]
[1777489153907,54.41,75422.3,0.0,0.95211,3e-05,6.27208]
[1777489158942,54.41,75427.26,0.0,0.95226,3e-05,6.25656]
[1777489163977,54.41,75434.58,0.0,0.95248,3e-05,6.23414]
[1777489169017,54.4,75437.29,0.0,0.95257,3e-05,6.22557]
[1777489174059,54.4,75436.44,0.0,0.95257,3e-05,6.22437]
[1777489175058,54.4,75446.58,0.0,0.95286,3e-05,6.19441]
[1777489176065,54.4,75451.7,0.0,0.95301,3e-05,6.17932]
[1777489181100,54.4,75453.41,0.0,0.95306,3e-05,6.17421]
[1777489186135,54.4,75450.67,0.0,0.95298,3e-05,6.18223]
[1777489191171,54.4,75450.43,0.0,0.95297,3e-05,6.18292]
[1777489196205,54.4,75458.32,0.0,0.9532,3e-05,6.15984]
[1777489201244,54.4,75457.82,0.0,0.95318,3e-05,6.16155]
[1777489204265,54.4,75471.8,0.0,0.95358,3e-05,6.12003]
[1777489205272,54.4,75466.54,0.0,0.95344,3e-05,6.13509]
[1777489209303,54.4,75456.37,0.0,0.95316,3e-05,6.16391]
[1777489212321,54.4,75463.17,0.0,0.95335,3e-05,6.14413]
[1777489214335,54.39,75472.95,0.0,0.95363,3e-05,6.11492]
[1777489215343,54.39,75461.61,0.0,0.95331,3e-05,6.14816]
[1777489219369,54.39,75469.16,0.0,0.95353,3e-05,6.12515]
[1777489224405,54.37,75468.61,0.0,0.95359,3e-05,6.11936]
[1777489229440,54.35,75471.48,0.0,0.95371,3e-05,6.10667]
[1777489234475,54.35,75473.0,0.0,0.95379,3e-05,6.09757]
[1777489239510,54.34,75473.04,0.0,0.95381,3e-05,6.0959]
[1777489242531,54.34,75483.3,0.0,0.9541,3e-05,6.06516]
[1777489247566,54.34,75483.76,0.0,0.95413,3e-05,6.06249]
[1777489252600,54.33,75488.25,0.0,0.95427,3e-05,6.04816]
[1777489257636,54.33,75486.02,0.0,0.95422,3e-05,6.05343]
[1777489262670,54.32,75481.69,0.0,0.95411,3e-05,6.06484]
[1777489267707,54.32,75482.11,0.0,0.95413,3e-05,6.06236]
[1777489272741,54.32,75480.13,0.0,0.95408,3e-05,6.06692]
[1777489277776,54.31,75479.46,0.0,0.95408,3e-05,6.06765]
[1777489282811,54.31,75478.12,0.0,0.95405,3e-05,6.07036]
[1777489287847,54.3,75478.64,0.0,0.95408,3e-05,6.06743]
[1777489292881,54.3,75477.74,0.0,0.95409,3e-05,6.06577]
[1777489297917,54.3,75478.42,0.0,0.95412,3e-05,6.06267]
[1777489302952,54.29,75480.79,0.0,0.95419,3e-05,6.05467]
[1777489307987,54.29,75483.9,0.0,0.95429,3e-05,6.04455]
[1777489313031,54.29,75487.36,0.0,0.9544,3e-05,6.03347]
[1777489318066,54.28,75488.24,0.0,0.95443,3e-05,6.02988]
[1777489323101,54.28,75489.25,0.0,0.95447,3e-05,6.02591]
[1777489325116,54.28,75482.23,0.0,0.95428,3e-05,6.04584]
[1777489326122,54.28,75473.14,0.0,0.95402,3e-05,6.072]
[1777489331743,54.27,75464.43,0.0,0.95379,3e-05,6.0959]
[1777489335188,54.27,75455.91,0.0,0.95356,3e-05,6.1195]
[1777489337200,54.27,75447.62,0.0,0.95333,3e-05,6.14349]
[1777489339214,54.27,75441.41,0.0,0.95315,3e-05,6.1618]
[1777489341813,54.27,75421.64,0.0,0.95258,3e-05,6.22012]
[1777489342235,54.27,75421.64,0.0,0.95258,3e-05,6.22005]
[1777489347269,54.27,75417.19,0.0,0.95246,3e-05,6.23288]
[1777489351885,54.26,75408.64,0.0,0.95223,3e-05,6.25461]
[1777489357346,54.26,75410.72,0.0,0.9523,3e-05,6.2478]
[1777489362377,54.26,75409.59,0.0,0.95227,3e-05,6.25055]
[1777489364391,54.26,75417.55,0.0,0.95251,3e-05,6.22673]
[1777489365398,54.26,75422.97,0.0,0.95266,3e-05,6.21063]
[1777489370434,54.26,75422.85,0.0,0.95266,3e-05,6.21072]
[1777489375468,54.26,75420.24,0.0,0.95259,3e-05,6.21813]
[1777489378489,54.26,75426.09,0.0,0.95276,3e-05,6.20064]
[1777489382517,54.26,75419.38,0.0,0.95257,3e-05,6.22029]
[1777489387556,54.26,75417.07,0.0,0.95251,3e-05,6.22667]
[1777489389575,54.25,75408.48,0.0,0.95226,3e-05,6.25188]
[1777489393604,54.25,75400.96,0.0,0.95205,3e-05,6.27355]
[1777489398640,54.25,75398.6,0.0,0.95199,3e-05,6.27956]
[1777489401660,54.25,75404.88,0.0,0.95218,3e-05,6.26032]
[1777489405691,54.25,75411.28,0.0,0.95237,3e-05,6.24068]
[1777489407705,54.24,75419.65,0.0,0.95261,3e-05,6.21563]
[1777489412746,54.24,75427.08,0.0,0.95287,3e-05,6.18887]
[1777489414754,54.24,75437.15,0.0,0.95316,3e-05,6.15868]
[1777489415761,54.24,75439.85,0.0,0.95324,3e-05,6.15032]
[1777489420797,54.23,75437.4,0.0,0.95319,3e-05,6.1556]
[1777489425832,54.2,75433.86,0.0,0.95317,3e-05,6.1574]
[1777489430866,54.15,75441.72,0.0,0.95356,3e-05,6.11666]
[1777489431875,54.14,75450.86,0.0,0.95383,3e-05,6.08958]
[1777489432880,54.14,75450.84,0.0,0.95383,3e-05,6.0894]
[1777489437914,54.14,75454.97,0.0,0.95395,3e-05,6.07615]
[1777489442949,54.14,75456.09,0.0,0.954,3e-05,6.07184]
[1777489443957,54.14,75472.6,0.0,0.95446,3e-05,6.02351]
[1777489444964,54.13,75484.43,0.0,0.9548,3e-05,5.9887]
[1777489445971,54.13,75483.63,0.0,0.95478,3e-05,5.99058]
[1777489450003,54.13,75479.44,0.0,0.95469,3e-05,6.00052]
[1777489455034,54.12,75481.82,0.0,0.95477,3e-05,5.99138]
[1777489460070,54.11,75479.7,0.0,0.95473,3e-05,5.99531]
[1777489462664,54.11,75465.5,0.0,0.95434,3e-05,6.03562]
[1777489465104,54.1,75461.15,0.0,0.95423,3e-05,6.04711]
[1777489470139,54.1,75460.61,0.0,0.95423,3e-05,6.04782]
[1777489475174,54.1,75463.35,0.0,0.95434,3e-05,6.03553]
[1777489480208,54.09,75458.86,0.0,0.95423,3e-05,6.04599]
[1777489485246,54.02,75457.37,0.0,0.95439,3e-05,6.02938]
[1777489487258,53.99,75440.88,0.0,0.95403,3e-05,6.06668]
[1777489492879,53.94,75434.08,0.0,0.95397,3e-05,6.07221]
[1777489496327,53.94,75468.2,0.0,0.95494,3e-05,5.97124]
[1777489501358,53.93,75469.22,0.0,0.95499,3e-05,5.96631]
[1777489502955,53.93,75458.08,0.0,0.95468,3e-05,5.99827]
[1777489503376,53.91,75458.08,0.0,0.95472,3e-05,5.99379]
[1777489505386,53.88,75448.73,0.0,0.95455,3e-05,6.01166]
[1777489508408,53.85,75433.09,0.0,0.9542,3e-05,6.04776]
[1777489509415,53.85,75415.02,0.0,0.95368,3e-05,6.10071]
[1777489510422,53.85,75407.45,0.0,0.95347,3e-05,6.1228]
[1777489511429,53.85,75408.68,0.0,0.95351,3e-05,6.11887]
[1777489516464,53.85,75408.43,0.0,0.95351,3e-05,6.11821]
[1777489521503,53.84,75397.93,0.0,0.95322,3e-05,6.14791]
[1777489523096,53.84,75397.82,0.0,0.95323,3e-05,6.14761]
[1777489528555,53.83,75394.1,0.0,0.95313,3e-05,6.15704]
[1777489530568,53.83,75392.28,0.0,0.95309,3e-05,6.16176]
[1777489533591,53.83,75385.38,0.0,0.95292,3e-05,6.17807]
[1777489534597,53.83,75375.59,0.0,0.95264,3e-05,6.20645]
[1777489538625,53.81,75370.54,0.0,0.95254,3e-05,6.21636]
[1777489540639,53.78,75371.57,0.0,0.95266,3e-05,6.20451]
[1777489545674,53.72,75374.91,0.0,0.95295,3e-05,6.17409]
[1777489550709,53.66,75379.01,0.0,0.95325,3e-05,6.14327]
[1777489555744,53.62,75378.49,0.0,0.95334,3e-05,6.13376]
[1777489560780,53.57,75380.91,0.0,0.95356,3e-05,6.11016]
[1777489565816,53.55,75383.12,0.0,0.95369,3e-05,6.0966]
[1777489569847,53.54,75377.83,0.0,0.95355,3e-05,6.11107]
[1777489574878,53.54,75381.78,0.0,0.95368,3e-05,6.09784]
[1777489579914,53.53,75380.6,0.0,0.95366,3e-05,6.09999]
[1777489584950,53.53,75378.48,0.0,0.95361,3e-05,6.10491]
[1777489589985,53.53,75380.86,0.0,0.95369,3e-05,6.09649]
[1777489591999,53.52,75390.59,0.0,0.954,3e-05,6.06404]
[1777489594012,53.52,75384.96,0.0,0.95384,3e-05,6.08029]
[1777489595020,53.52,75382.65,0.0,0.95377,3e-05,6.0869]
[1777489600060,53.52,75379.08,0.0,0.95368,3e-05,6.0963]
[1777489601062,53.52,75387.5,0.0,0.95393,3e-05,6.07135]
[1777489602069,53.52,75413.32,0.0,0.95467,3e-05,5.99481]
[1777489603076,53.52,75421.02,0.0,0.95488,3e-05,5.97217]
[1777489604083,53.52,75421.19,0.0,0.95489,3e-05,5.97164]
[1777489609118,53.51,75417.87,0.0,0.95481,3e-05,5.9794]
[1777489612140,53.51,75408.02,0.0,0.95455,3e-05,6.00711]
[1777489613146,53.5,75406.76,0.0,0.95451,3e-05,6.01038]
[1777489618183,53.5,75407.21,0.0,0.95455,3e-05,6.00689]
[1777489623217,53.49,75403.8,0.0,0.95447,3e-05,6.01483]
[1777489628252,53.49,75405.46,0.0,0.95453,3e-05,6.00889]
[1777489633878,53.48,75400.52,0.0,0.9544,3e-05,6.02249]
[1777489636311,53.48,75386.56,0.0,0.954,3e-05,6.06355]
[1777489637318,53.48,75385.13,0.0,0.95396,3e-05,6.06765]
[1777489638325,53.48,75377.15,0.0,0.95373,3e-05,6.09116]
[1777489639331,53.48,75376.77,0.0,0.95372,3e-05,6.09211]
[1777489643949,53.48,75383.91,0.0,0.95394,3e-05,6.07004]
[1777489645381,53.48,75391.56,0.0,0.95416,3e-05,6.04726]
[1777489646382,53.48,75391.11,0.0,0.95414,3e-05,6.04847]
[1777489650410,53.48,75386.53,0.0,0.95402,3e-05,6.06147]
[1777489655444,53.47,75385.24,0.0,0.95401,3e-05,6.06143]
[1777489660479,53.47,75386.95,0.0,0.95407,3e-05,6.05559]
[1777489665515,53.47,75382.37,0.0,0.95394,3e-05,6.06832]
[1777489670550,53.47,75384.29,0.0,0.95401,3e-05,6.06171]
[1777489675585,53.46,75407.9,0.0,0.95469,3e-05,5.99118]
[1777489676592,53.46,75408.91,0.0,0.95472,3e-05,5.98814]
[1777489681627,53.46,75402.12,0.0,0.95453,3e-05,6.00782]
[1777489684230,53.46,75394.65,0.0,0.95432,3e-05,6.02956]
[1777489688676,53.46,75401.7,0.0,0.95452,3e-05,6.00835]
[1777489694301,53.46,75400.09,0.0,0.95448,3e-05,6.01261]
[1777489699753,53.46,75396.18,0.0,0.95437,3e-05,6.02367]
[1777489702775,53.46,75390.72,0.0,0.95422,3e-05,6.03947]
[1777489704792,53.46,75380.35,0.0,0.95393,3e-05,6.06986]
[1777489705796,53.45,75378.61,0.0,0.95388,3e-05,6.07483]
[1777489707811,53.45,75375.92,0.0,0.95381,3e-05,6.08219]
[1777489712845,53.45,75375.8,0.0,0.95383,3e-05,6.07836]
[1777489715866,53.45,75370.65,0.0,0.95369,3e-05,6.09301]
[1777489720903,53.44,75371.46,0.0,0.95373,3e-05,6.0895]
[1777489725942,53.44,75368.14,0.0,0.95364,3e-05,6.09837]
[1777489726951,53.44,75374.97,0.0,0.95384,3e-05,6.07809]
[1777489727955,53.44,75401.72,0.0,0.9546,3e-05,5.99886]
[1777489728962,53.44,75391.24,0.0,0.95431,3e-05,6.02965]
[1777489732989,53.44,75385.49,0.0,0.95415,3e-05,6.04624]
[1777489736013,53.44,75379.67,0.0,0.95398,3e-05,6.06304]
[1777489741046,53.43,75377.84,0.0,0.95394,3e-05,6.06763]
[1777489746080,53.43,75382.14,0.0,0.95407,3e-05,6.05405]
[1777489749102,53.43,75376.01,0.0,0.9539,3e-05,6.07166]
[1777489750109,53.43,75363.81,0.0,0.95355,3e-05,6.10765]
[1777489754139,53.43,75371.91,0.0,0.95379,3e-05,6.08259]
[1777489756151,53.42,75375.59,0.0,0.9539,3e-05,6.07126]
[1777489761187,53.42,75367.64,0.0,0.95368,3e-05,6.0938]
[1777489763200,53.42,75362.53,0.0,0.95354,3e-05,6.10852]
[1777489768239,53.42,75360.66,0.0,0.9535,3e-05,6.11279]
[1777489772265,53.41,75364.93,0.0,0.95365,3e-05,6.09596]
[1777489777300,53.41,75361.94,0.0,0.95358,3e-05,6.10367]
[1777489782334,53.41,75367.13,0.0,0.95374,3e-05,6.08713]
[1777489787368,53.4,75363.6,0.0,0.95364,3e-05,6.09663]
[1777489789383,53.4,75356.59,0.0,0.95345,3e-05,6.11707]
[1777489794418,53.4,75357.49,0.0,0.95348,3e-05,6.11318]
[1777489799453,53.39,75360.3,0.0,0.95358,3e-05,6.10361]
[1777489801467,53.39,75363.6,0.0,0.95368,3e-05,6.09336]
[1777489805109,53.39,75351.07,0.0,0.95332,3e-05,6.12984]
[1777489806502,53.39,75345.29,0.0,0.95315,3e-05,6.14684]
[1777489807509,53.39,75344.56,0.0,0.95314,3e-05,6.14873]
[1777489811537,53.38,75341.22,0.0,0.95305,3e-05,6.15746]
[1777489816571,53.38,75343.37,0.0,0.95313,3e-05,6.14934]
[1777489821608,53.37,75343.31,0.0,0.95314,3e-05,6.14781]
[1777489826643,53.37,75341.77,0.0,0.95311,3e-05,6.15068]
[1777489831678,53.36,75345.21,0.0,0.95325,3e-05,6.13549]
[1777489836718,53.36,75377.97,0.0,0.95422,3e-05,6.03632]
[1777489837725,53.36,75383.21,0.0,0.95437,3e-05,6.02064]
[1777489840746,53.35,75382.33,0.0,0.95435,3e-05,6.02277]
[1777489845784,53.35,75381.49,0.0,0.95433,3e-05,6.02449]
[1777489850820,53.35,75385.98,0.0,0.95447,3e-05,6.01052]
[1777489855851,53.35,75386.05,0.0,0.95447,3e-05,6.00968]
[1777489858872,53.35,75396.87,0.0,0.95479,3e-05,5.97745]
[1777489859880,53.35,75396.59,0.0,0.95478,3e-05,5.9782]
[1777489860887,53.35,75412.0,0.0,0.95522,3e-05,5.93293]
[1777489861893,53.34,75419.16,0.0,0.95542,3e-05,5.91165]
[1777489862901,53.34,75415.4,0.0,0.95532,3e-05,5.92232]
[1777489865921,53.34,75407.82,0.0,0.95511,3e-05,5.9435]
[1777489870956,53.33,75417.6,0.0,0.9554,3e-05,5.91316]
[1777489871964,53.33,75413.58,0.0,0.95529,3e-05,5.92463]
[1777489876999,53.33,75409.93,0.0,0.95521,3e-05,5.93381]
[1777489878007,53.33,75404.52,0.0,0.95506,3e-05,5.94904]
[1777489883042,53.32,75411.16,0.0,0.95526,3e-05,5.92835]
[1777489885056,53.32,75404.9,0.0,0.95509,3e-05,5.94611]
[1777489890105,53.31,75382.74,0.0,0.95448,3e-05,6.00936]
[1777489891104,53.31,75375.4,0.0,0.95429,3e-05,6.02786]
[1777489896140,53.31,75378.44,0.0,0.95438,3e-05,6.01812]
[1777489898151,53.31,75372.79,0.0,0.95422,3e-05,6.03466]
[1777489903186,53.31,75374.69,0.0,0.95428,3e-05,6.02859]
[1777489908221,53.31,75375.46,0.0,0.95431,3e-05,6.02592]
[1777489913257,53.31,75370.17,0.0,0.95416,3e-05,6.04119]
[1777489918292,53.31,75368.05,0.0,0.9541,3e-05,6.04704]
[1777489923329,53.3,75369.23,0.0,0.95414,3e-05,6.04313]
[1777489925344,53.3,75380.26,0.0,0.95446,3e-05,6.01035]
[1777489926350,53.3,75398.14,0.0,0.95497,3e-05,5.9573]
[1777489927359,53.3,75398.01,0.0,0.95497,3e-05,5.95738]
[1777489928364,53.3,75375.77,0.0,0.95433,3e-05,6.02299]
[1777489929372,53.3,75367.93,0.0,0.95411,3e-05,6.0458]
[1777489930380,53.3,75367.43,0.0,0.9541,3e-05,6.04683]
[1777489932394,53.3,75375.72,0.0,0.95434,3e-05,6.02212]
[1777489933401,53.3,75375.79,0.0,0.95435,3e-05,6.0215]
[1777489938436,53.29,75380.35,0.0,0.9545,3e-05,6.00605]
[1777489942464,53.29,75399.58,0.0,0.95506,3e-05,5.94791]
[1777489943471,53.29,75408.41,0.0,0.95531,3e-05,5.92175]
[1777489944478,53.29,75411.79,0.0,0.95541,3e-05,5.91162]
[1777489949515,53.28,75413.33,0.0,0.95546,3e-05,5.90603]
[1777489954549,53.28,75414.05,0.0,0.95551,3e-05,5.89976]
[1777489958577,53.28,75419.09,0.0,0.95566,3e-05,5.88418]
[1777489962604,53.27,75420.99,0.0,0.95572,3e-05,5.87786]
[1777489964621,53.27,75426.11,0.0,0.95587,3e-05,5.8626]
[1777489966263,53.27,75424.58,0.0,0.95583,3e-05,5.86675]
[1777489971668,53.27,75423.58,0.0,0.95581,3e-05,5.86886]
[1777489976705,53.27,75425.43,0.0,0.95587,3e-05,5.86277]
[1777489981743,53.26,75427.41,0.0,0.95593,3e-05,5.85633]
[1777489982748,53.26,75434.49,0.0,0.95613,3e-05,5.83565]
[1777489983758,53.26,75442.79,0.0,0.95636,3e-05,5.81153]
[1777489984761,53.26,75454.96,0.0,0.95669,3e-05,5.77635]
[1777489986405,53.26,75460.17,0.0,0.95684,3e-05,5.76138]
[1777489989800,53.26,75453.18,0.0,0.95664,3e-05,5.78157]
[1777489993827,53.26,75451.15,0.0,0.95659,3e-05,5.78736]
[1777489998861,53.26,75451.6,0.0,0.9566,3e-05,5.78595]
[1777490003896,53.26,75449.44,0.0,0.95654,3e-05,5.7921]
[1777490004903,53.26,75437.37,0.0,0.95621,3e-05,5.82697]
[1777490006544,53.26,75438.73,0.0,0.95625,3e-05,5.82288]
[1777490011952,53.26,75446.5,0.0,0.95649,3e-05,5.79702]
[1777490016987,53.26,75444.08,0.0,0.95642,3e-05,5.80384]
[1777490022023,53.26,75446.32,0.0,0.95648,3e-05,5.79724]
[1777490027059,53.26,75442.89,0.0,0.95639,3e-05,5.80704]
[1777490032092,53.26,75442.53,0.0,0.95638,3e-05,5.80799]
[1777490037126,53.26,75451.14,0.0,0.95662,3e-05,5.78308]
[1777490042162,53.26,75452.21,0.0,0.95665,3e-05,5.78014]
[1777490047198,53.26,75452.26,0.0,0.95665,3e-05,5.78015]
[1777490051225,53.26,75459.52,0.0,0.95685,3e-05,5.75936]
[1777490056262,53.26,75460.01,0.0,0.95686,3e-05,5.75821]
[1777490061297,53.26,75462.65,0.0,0.95693,3e-05,5.75097]
[1777490066331,53.26,75464.95,0.0,0.95699,3e-05,5.74474]
[1777490071367,53.26,75466.69,0.0,0.95705,3e-05,5.73714]
[1777490076402,53.27,75463.01,0.0,0.95695,3e-05,5.74812]
[1777490081437,53.27,75463.18,0.0,0.95695,3e-05,5.74799]
[1777490084457,53.27,75468.37,0.0,0.95709,3e-05,5.73337]
[1777490088487,53.27,75477.21,0.0,0.95732,3e-05,5.70849]
[1777490089493,53.27,75480.42,0.0,0.95741,3e-05,5.69946]
[1777490094528,53.27,75479.12,0.0,0.95737,3e-05,5.70401]
[1777490099563,53.28,75478.87,0.0,0.95735,3e-05,5.70558]
[1777490101581,53.28,75494.36,0.0,0.95777,3e-05,5.66181]
[1777490102587,53.28,75502.8,0.0,0.95799,3e-05,5.63812]
[1777490103597,53.28,75500.58,0.0,0.95793,3e-05,5.64425]
[1777490106612,53.28,75497.03,0.0,0.95784,3e-05,5.65424]
[1777490108628,53.28,75505.25,0.0,0.95806,3e-05,5.631]
[1777490110646,53.28,75507.0,0.0,0.95811,3e-05,5.62574]
[1777490112654,53.27,75520.47,0.0,0.95847,3e-05,5.58743]
[1777490113663,53.27,75527.16,0.0,0.95865,3e-05,5.56852]
[1777490114668,53.27,75522.12,0.0,0.95851,3e-05,5.58263]
[1777490115675,53.27,75520.06,0.0,0.95846,3e-05,5.58834]
[1777490119705,53.27,75525.29,0.0,0.9586,3e-05,5.57324]
[1777490121718,53.27,75534.67,0.0,0.95885,3e-05,5.54673]
[1777490122725,53.27,75533.72,0.0,0.95883,3e-05,5.54934]
[1777490125746,53.27,75528.54,0.0,0.95869,3e-05,5.56368]
[1777490127760,53.27,75518.21,0.0,0.95842,3e-05,5.59255]
[1777490128767,53.27,75514.96,0.0,0.95833,3e-05,5.60156]
[1777490131789,53.27,75522.92,0.0,0.95857,3e-05,5.57561]
[1777490137478,53.27,75528.13,0.0,0.95872,3e-05,5.56012]
[1777490142864,53.26,75532.59,0.0,0.95884,3e-05,5.54698]
[1777490147902,53.26,75530.37,0.0,0.95879,3e-05,5.55267]
[1777490150923,53.26,75528.19,0.0,0.95873,3e-05,5.55838]
[1777490154951,53.26,75519.87,0.0,0.95852,3e-05,5.58114]
[1777490157618,53.26,75514.14,0.0,0.95836,3e-05,5.59761]
[1777490160993,53.26,75505.36,0.0,0.95812,3e-05,5.62311]
[1777490162000,53.26,75496.16,0.0,0.95787,3e-05,5.64938]
[1777490163008,53.26,75494.68,0.0,0.95783,3e-05,5.65373]
[1777490166033,53.26,75487.88,0.0,0.95765,3e-05,5.67352]
[1777490169054,53.27,75493.99,0.0,0.95781,3e-05,5.65653]
[1777490174093,53.27,75497.25,0.0,0.95789,3e-05,5.64806]
[1777490176104,53.27,75491.78,0.0,0.95774,3e-05,5.66393]
[1777490177759,53.27,75487.62,0.0,0.95762,3e-05,5.67605]
[1777490183154,53.27,75485.86,0.0,0.95757,3e-05,5.68172]
[1777490187828,53.27,75493.56,0.0,0.95777,3e-05,5.66053]
[1777490193223,53.28,75489.57,0.0,0.95767,3e-05,5.66969]
[1777490198258,53.28,75494.85,0.0,0.95781,3e-05,5.65553]
[1777490200273,53.28,75494.14,0.0,0.95779,3e-05,5.65796]
[1777490205307,53.29,75494.71,0.0,0.95779,3e-05,5.65739]
[1777490210342,53.29,75497.71,0.0,0.95786,3e-05,5.64994]
[1777490215383,53.29,75478.17,0.0,0.95733,3e-05,5.70668]
[1777490216390,53.29,75475.54,0.0,0.95725,3e-05,5.71432]
[1777490218404,53.29,75470.49,0.0,0.95711,3e-05,5.72897]
[1777490221425,53.29,75459.78,0.0,0.95682,3e-05,5.75992]
[1777490222436,53.29,75451.12,0.0,0.95658,3e-05,5.78487]
[1777490223440,53.29,75446.69,0.0,0.95646,3e-05,5.79763]
[1777490226460,53.29,75445.0,0.0,0.95641,3e-05,5.80238]
[1777490232509,53.29,75441.22,0.0,0.95631,3e-05,5.81302]
[1777490237539,53.29,75436.85,0.0,0.95619,3e-05,5.82539]
[1777490240560,53.29,75444.82,0.0,0.95642,3e-05,5.80214]
[1777490241567,53.29,75449.84,0.0,0.95655,3e-05,5.78764]
[1777490244593,53.29,75455.45,0.0,0.95671,3e-05,5.77145]
[1777490245602,53.29,75465.21,0.0,0.95698,3e-05,5.74349]
[1777490248620,53.29,75472.67,0.0,0.95718,3e-05,5.72236]
[1777490253656,53.29,75477.07,0.0,0.95731,3e-05,5.70728]
[1777490258692,53.3,75476.29,0.0,0.95729,3e-05,5.71004]
[1777490263727,53.3,75479.01,0.0,0.95735,3e-05,5.70281]
[1777490268763,53.3,75475.88,0.0,0.95726,3e-05,5.71226]
[1777490273798,53.3,75471.66,0.0,0.95715,3e-05,5.72475]
[1777490278833,53.3,75470.4,0.0,0.95711,3e-05,5.72877]
[1777490282860,53.3,75478.77,0.0,0.95733,3e-05,5.70518]
[1777490283868,53.3,75480.25,0.0,0.95737,3e-05,5.70109]
[1777490284875,53.3,75485.81,0.0,0.95752,3e-05,5.68537]
[1777490285882,53.3,75490.91,0.0,0.95766,3e-05,5.67102]
[1777490287897,53.31,75496.89,0.0,0.95781,3e-05,5.65441]
[1777490292932,53.31,75498.87,0.0,0.95786,3e-05,5.64984]
[1777490294947,53.31,75493.73,0.0,0.95772,3e-05,5.66484]
[1777490299982,53.31,75498.13,0.0,0.95782,3e-05,5.65329]
[1777490303004,53.32,75503.21,0.0,0.95796,3e-05,5.63947]
[1777490308688,53.32,75509.77,0.0,0.95812,3e-05,5.62213]
[1777490314081,53.32,75506.88,0.0,0.95805,3e-05,5.62833]
[1777490318758,53.33,75512.29,0.0,0.95819,3e-05,5.61399]
[1777490324151,53.33,75510.3,0.0,0.95813,3e-05,5.62058]
[1777490329187,53.33,75509.41,0.0,0.9581,3e-05,5.62404]
[1777490335229,53.34,75508.38,0.0,0.95806,3e-05,5.62808]
[1777490340264,53.34,75507.78,0.0,0.95803,3e-05,5.63071]
[1777490345300,53.34,75507.55,0.0,0.95802,3e-05,5.63227]
[1777490348968,53.34,75513.22,0.0,0.95816,3e-05,5.617]
[1777490354379,53.35,75514.02,0.0,0.95817,3e-05,5.61581]
[1777490359398,53.35,75512.84,0.0,0.95814,3e-05,5.61891]
[1777490364433,53.34,75510.22,0.0,0.95808,3e-05,5.62564]
[1777490369468,53.35,75509.41,0.0,0.95805,3e-05,5.62904]
[1777490374503,53.35,75504.57,0.0,0.95793,3e-05,5.6408]
[1777490375510,53.35,75498.48,0.0,0.95777,3e-05,5.65827]
[1777490376517,53.35,75491.2,0.0,0.95757,3e-05,5.67912]
[1777490377524,53.35,75490.07,0.0,0.95754,3e-05,5.68248]
[1777490378531,53.35,75483.39,0.0,0.95735,3e-05,5.70165]
[1777490379538,53.35,75483.33,0.0,0.95735,3e-05,5.70193]
[1777490383566,53.36,75478.09,0.0,0.95721,3e-05,5.71729]
[1777490388602,53.36,75478.76,0.0,0.95722,3e-05,5.71577]
[1777490393635,53.36,75478.95,0.0,0.95722,3e-05,5.71565]
[1777490398671,53.36,75479.37,0.0,0.95723,3e-05,5.71482]
[1777490403710,53.36,75480.48,0.0,0.95726,3e-05,5.71201]
[1777490407743,53.36,75486.28,0.0,0.95741,3e-05,5.69586]
[1777490412773,53.36,75482.87,0.0,0.95731,3e-05,5.70602]
[1777490416802,53.36,75468.67,0.0,0.95692,3e-05,5.74688]
[1777490421837,53.36,75467.61,0.0,0.9569,3e-05,5.74996]
[1777490426871,53.36,75470.42,0.0,0.95697,3e-05,5.74203]
[1777490431907,53.36,75468.81,0.0,0.95695,3e-05,5.74368]
[1777490436941,53.36,75467.7,0.0,0.95692,3e-05,5.74692]
[1777490441978,53.37,75470.16,0.0,0.95698,3e-05,5.73995]
[1777490447012,53.37,75473.14,0.0,0.95706,3e-05,5.7316]
[1777490450033,53.37,75465.81,0.0,0.95686,3e-05,5.75268]
[1777490455067,53.37,75459.32,0.0,0.95668,3e-05,5.7713]
[1777490460105,53.37,75460.39,0.0,0.95671,3e-05,5.76806]
[1777490464131,53.36,75454.0,0.0,0.95654,3e-05,5.7862]
[1777490469820,53.36,75455.84,0.0,0.9566,3e-05,5.78047]
[1777490475208,53.36,75459.61,0.0,0.9567,3e-05,5.7691]
[1777490480254,53.36,75461.76,0.0,0.95677,3e-05,5.76253]
[1777490485282,53.36,75463.4,0.0,0.95682,3e-05,5.75746]
[1777490488300,53.36,75457.63,0.0,0.95666,3e-05,5.77382]
[1777490489966,53.36,75455.58,0.0,0.9566,3e-05,5.77952]
[1777490492327,53.36,75449.38,0.0,0.95646,3e-05,5.79406]
[1777490493335,53.36,75441.94,0.0,0.95625,3e-05,5.8154]
[1777490494342,53.36,75441.29,0.0,0.95624,3e-05,5.8171]
[1777490500037,53.35,75448.01,0.0,0.95643,3e-05,5.79672]
[1777490503420,53.35,75456.5,0.0,0.95667,3e-05,5.77186]
[1777490504423,53.35,75460.23,0.0,0.95677,3e-05,5.76104]
[1777490510107,53.35,75458.4,0.0,0.95673,3e-05,5.76569]
[1777490515499,53.35,75460.54,0.0,0.95679,3e-05,5.75901]
[1777490520535,53.35,75461.2,0.0,0.95681,3e-05,5.75659]
[1777490522549,53.35,75468.26,0.0,0.95701,3e-05,5.73613]
[1777490523556,53.34,75473.58,0.0,0.95715,3e-05,5.72083]
[1777490525570,53.34,75477.22,0.0,0.95725,3e-05,5.71034]
[1777490527585,53.34,75481.81,0.0,0.95738,3e-05,5.6972]
[1777490528592,53.34,75490.35,0.0,0.95761,3e-05,5.67288]
[1777490529597,53.34,75494.04,0.0,0.95771,3e-05,5.66244]
[1777490531612,53.35,75494.52,0.0,0.95772,3e-05,5.66122]
[1777490536648,53.35,75493.58,0.0,0.95769,3e-05,5.66431]
[1777490541681,53.35,75486.53,0.0,0.9575,3e-05,5.68475]
[1777490544703,53.35,75477.86,0.0,0.95726,3e-05,5.70964]
[1777490545711,53.35,75473.5,0.0,0.95714,3e-05,5.72213]
[1777490549738,53.35,75479.63,0.0,0.95731,3e-05,5.70467]
[1777490552759,53.35,75474.06,0.0,0.95718,3e-05,5.71767]
[1777490557795,53.35,75471.76,0.0,0.95711,3e-05,5.72442]
[1777490562831,53.35,75470.43,0.0,0.95707,3e-05,5.72841]
[1777490567866,53.35,75467.7,0.0,0.957,3e-05,5.73641]
[1777490572901,53.35,75466.86,0.0,0.95697,3e-05,5.73903]
[1777490577936,53.35,75468.39,0.0,0.95701,3e-05,5.73484]
[1777490581965,53.35,75457.56,0.0,0.95672,3e-05,5.76602]
[1777490583978,53.35,75452.82,0.0,0.95659,3e-05,5.77962]
[1777490589013,53.35,75455.97,0.0,0.95668,3e-05,5.77]
[1777490594050,53.35,75458.06,0.0,0.95674,3e-05,5.76392]
[1777490596062,53.35,75450.69,0.0,0.95653,3e-05,5.78506]
[1777490599082,53.35,75448.08,0.0,0.95646,3e-05,5.79239]
[1777490603110,53.35,75441.1,0.0,0.95628,3e-05,5.81218]
[1777490608146,53.35,75436.02,0.0,0.95614,3e-05,5.8263]
[1777490612174,53.34,75442.66,0.0,0.95635,3e-05,5.80345]
[1777490617209,53.34,75441.03,0.0,0.95631,3e-05,5.80751]
[1777490620232,53.34,75429.57,0.0,0.956,3e-05,5.84025]
[1777490621236,53.34,75426.71,0.0,0.95592,3e-05,5.84835]
[1777490623251,53.34,75434.3,0.0,0.95613,3e-05,5.82594]
[1777490624258,53.34,75436.28,0.0,0.95619,3e-05,5.82004]
[1777490627281,53.34,75442.25,0.0,0.95636,3e-05,5.80232]
[1777490632317,53.33,75438.76,0.0,0.95627,3e-05,5.81177]
[1777490636345,53.33,75422.05,0.0,0.95581,3e-05,5.85998]
[1777490637351,53.33,75420.78,0.0,0.95577,3e-05,5.86382]
[1777490642391,53.34,75427.52,0.0,0.95595,3e-05,5.84495]
[1777490643396,53.34,75433.51,0.0,0.95612,3e-05,5.8274]
[1777490644404,53.34,75435.14,0.0,0.95617,3e-05,5.82253]
[1777490648431,53.33,75448.23,0.0,0.95653,3e-05,5.7842]
[1777490649438,53.33,75456.84,0.0,0.95677,3e-05,5.75935]
[1777490651094,53.33,75459.05,0.0,0.95683,3e-05,5.75293]
[1777490654472,53.33,75468.71,0.0,0.9571,3e-05,5.72517]
[1777490655480,53.33,75473.98,0.0,0.95724,3e-05,5.71011]
[1777490656486,53.33,75474.19,0.0,0.95725,3e-05,5.70956]
[1777490659508,53.33,75469.16,0.0,0.95711,3e-05,5.72405]
[1777490664543,53.33,75471.71,0.0,0.95718,3e-05,5.71691]
[1777490669580,53.34,75470.68,0.0,0.95715,3e-05,5.72006]
[1777490674614,53.34,75474.17,0.0,0.95726,3e-05,5.70723]
[1777490675621,53.34,75479.85,0.0,0.95741,3e-05,5.69108]
[1777490676628,53.34,75482.11,0.0,0.95747,3e-05,5.68472]
[1777490681312,53.34,75476.37,0.0,0.95731,3e-05,5.70151]
[1777490686699,53.34,75483.91,0.0,0.95751,3e-05,5.6804]
[1777490688715,53.34,75486.51,0.0,0.95758,3e-05,5.67324]
[1777490690729,53.34,75497.8,0.0,0.95788,3e-05,5.64144]
[1777490691735,53.34,75500.92,0.0,0.95797,3e-05,5.63278]
[1777490694756,53.34,75508.7,0.0,0.95817,3e-05,5.61136]
[1777490697778,53.35,75510.7,0.0,0.95822,3e-05,5.60639]
[1777490702812,53.35,75510.71,0.0,0.95821,3e-05,5.6075]
[1777490707849,53.35,75510.17,0.0,0.95818,3e-05,5.61018]
[1777490712884,53.36,75505.38,0.0,0.95804,3e-05,5.62477]
[1777490717920,53.36,75504.14,0.0,0.958,3e-05,5.62927]
[1777490722954,53.36,75501.6,0.0,0.95792,3e-05,5.63737]
[1777490727993,53.37,75501.52,0.0,0.95791,3e-05,5.63873]
[1777490733024,53.37,75502.68,0.0,0.95796,3e-05,5.63322]
[1777490737052,53.37,75497.99,0.0,0.95782,3e-05,5.6474]
[1777490742086,53.37,75497.55,0.0,0.9578,3e-05,5.64944]
[1777490747122,53.38,75498.7,0.0,0.95783,3e-05,5.64694]
[1777490752157,53.38,75488.15,0.0,0.95754,3e-05,5.67759]
[1777490756185,53.38,75479.96,0.0,0.95731,3e-05,5.70125]
[1777490760216,53.38,75474.08,0.0,0.95715,3e-05,5.71828]
[1777490764243,53.38,75468.86,0.0,0.95701,3e-05,5.73338]
[1777490769276,53.38,75465.49,0.0,0.95691,3e-05,5.74315]
[1777490774311,53.38,75465.5,0.0,0.95691,3e-05,5.74324]
[1777490779345,53.38,75461.1,0.0,0.95679,3e-05,5.75601]
[1777490784381,53.38,75464.19,0.0,0.95687,3e-05,5.74723]
[1777490789417,53.38,75463.86,0.0,0.95686,3e-05,5.74824]
[1777490794453,53.38,75462.52,0.0,0.95685,3e-05,5.74904]
[1777490799489,53.38,75463.75,0.0,0.95688,3e-05,5.74555]
[1777490805534,53.38,75467.37,0.0,0.95698,3e-05,5.73532]
[1777490810563,53.38,75474.71,0.0,0.95718,3e-05,5.71446]
[1777490812234,53.38,75476.14,0.0,0.95722,3e-05,5.7105]
[1777490817613,53.39,75476.28,0.0,0.95722,3e-05,5.71043]
[1777490822304,53.39,75488.17,0.0,0.95754,3e-05,5.67691]
[1777490823656,53.39,75489.56,0.0,0.95757,3e-05,5.67308]
[1777490828689,53.39,75491.95,0.0,0.95763,3e-05,5.66694]
[1777490833724,53.39,75496.3,0.0,0.95774,3e-05,5.65529]
[1777490838760,53.39,75493.21,0.0,0.95765,3e-05,5.6648]
[1777490840774,53.39,75486.12,0.0,0.95746,3e-05,5.68522]
[1777490842444,53.4,75479.97,0.0,0.95729,3e-05,5.70294]
[1777490847823,53.4,75479.46,0.0,0.95727,3e-05,5.70482]
[1777490852866,53.4,75477.14,0.0,0.95722,3e-05,5.70886]
[1777490858900,53.4,75474.22,0.0,0.95714,3e-05,5.71782]
[1777490861920,53.4,75481.62,0.0,0.95734,3e-05,5.69703]
[1777490862928,53.4,75481.92,0.0,0.95734,3e-05,5.69632]
[1777490867963,53.4,75482.29,0.0,0.95735,3e-05,5.69598]
[1777490872998,53.41,75485.44,0.0,0.95743,3e-05,5.68771]
[1777490878034,53.41,75486.45,0.0,0.95745,3e-05,5.68556]
[1777490883068,53.41,75490.48,0.0,0.95755,3e-05,5.67481]
[1777490886092,53.41,75497.53,0.0,0.95773,3e-05,5.65528]
[1777490891127,53.42,75499.53,0.0,0.95778,3e-05,5.65051]
[1777490896162,53.42,75500.22,0.0,0.95779,3e-05,5.64942]
[1777490901199,53.42,75496.42,0.0,0.95768,3e-05,5.66116]
[1777490906232,53.42,75494.44,0.0,0.95762,3e-05,5.66748]
[1777490911267,53.43,75490.17,0.0,0.95752,3e-05,5.67719]
[1777490916302,53.43,75495.37,0.0,0.95765,3e-05,5.66307]
[1777490921337,53.43,75497.53,0.0,0.95771,3e-05,5.65764]
[1777490926372,53.43,75497.23,0.0,0.95769,3e-05,5.65912]
[1777490931409,53.43,75499.57,0.0,0.95775,3e-05,5.65309]
[1777490936443,53.44,75496.52,0.0,0.95766,3e-05,5.66233]
[1777490941480,53.44,75492.35,0.0,0.95754,3e-05,5.67473]
[1777490943492,53.44,75482.05,0.0,0.95726,3e-05,5.70426]
[1777490944501,53.44,75478.91,0.0,0.95718,3e-05,5.71329]
[1777490949535,53.44,75475.93,0.0,0.95709,3e-05,5.72209]
[1777490954569,53.44,75473.23,0.0,0.95702,3e-05,5.73006]
[1777490957592,53.44,75467.81,0.0,0.95687,3e-05,5.74568]
[1777490962626,53.44,75470.61,0.0,0.95694,3e-05,5.73776]
[1777490964641,53.44,75472.13,0.0,0.95699,3e-05,5.7335]
[1777490969677,53.44,75469.86,0.0,0.95692,3e-05,5.74022]
[1777490974710,53.44,75468.83,0.0,0.95691,3e-05,5.74033]
[1777490979744,53.44,75468.99,0.0,0.95691,3e-05,5.74011]
[1777490984780,53.44,75468.25,0.0,0.95689,3e-05,5.74249]
[1777490989819,53.45,75464.54,0.0,0.95679,3e-05,5.75338]
[1777490994852,53.45,75461.87,0.0,0.95671,3e-05,5.76121]
[1777490999887,53.45,75464.24,0.0,0.95678,3e-05,5.75458]
[1777491004922,53.45,75454.82,0.0,0.95652,3e-05,5.78183]
[1777491005934,53.45,75454.57,0.0,0.95651,3e-05,5.78254]
[1777491010964,53.45,75455.48,0.0,0.95653,3e-05,5.7799]
[1777491011971,53.45,75449.14,0.0,0.95636,3e-05,5.79815]
[1777491013652,53.45,75440.08,0.0,0.95611,3e-05,5.82423]
[1777491014992,53.45,75429.47,0.0,0.95582,3e-05,5.85487]
[1777491015999,53.45,75427.35,0.0,0.95576,3e-05,5.8609]
[1777491019020,53.45,75420.86,0.0,0.95558,3e-05,5.87931]
[1777491023722,53.44,75411.83,0.0,0.95534,3e-05,5.90466]
[1777491026070,53.44,75423.04,0.0,0.95565,3e-05,5.87156]
[1777491027076,53.44,75430.83,0.0,0.95587,3e-05,5.84876]
[1777491028082,53.44,75430.28,0.0,0.95586,3e-05,5.85021]
[1777491030097,53.44,75423.72,0.0,0.95568,3e-05,5.86894]
[1777491031104,53.44,75416.56,0.0,0.9555,3e-05,5.88649]
[1777491032111,53.44,75415.47,0.0,0.95547,3e-05,5.88944]
[1777491034133,53.44,75401.11,0.0,0.95507,3e-05,5.93128]
[1777491035136,53.44,75390.31,0.0,0.95476,3e-05,5.96303]
[1777491036141,53.44,75373.26,0.0,0.95428,3e-05,6.01327]
[1777491037152,53.44,75377.84,0.0,0.95441,3e-05,5.99971]
[1777491042190,53.44,75375.21,0.0,0.95433,3e-05,6.00725]
[1777491046218,53.44,75372.27,0.0,0.95425,3e-05,6.0157]
[1777491051267,53.43,75364.12,0.0,0.95402,3e-05,6.03933]
[1777491053271,53.43,75370.43,0.0,0.95421,3e-05,6.02041]
[1777491056294,53.43,75376.0,0.0,0.95437,3e-05,6.00367]
[1777491061327,53.43,75375.55,0.0,0.95436,3e-05,6.00464]
[1777491062334,53.43,75368.53,0.0,0.95416,3e-05,6.0253]
[1777491063349,53.43,75367.62,0.0,0.95413,3e-05,6.02789]
[1777491064355,53.43,75357.97,0.0,0.95386,3e-05,6.05638]
[1777491065362,53.43,75348.54,0.0,0.95358,3e-05,6.08467]
[1777491066371,53.43,75340.6,0.0,0.95335,3e-05,6.10855]
[1777491067380,53.43,75338.56,0.0,0.95329,3e-05,6.11483]
[1777491069395,53.43,75350.64,0.0,0.95363,3e-05,6.07942]
[1777491074429,53.44,75345.85,0.0,0.95348,3e-05,6.09479]
[1777491076442,53.44,75339.76,0.0,0.9533,3e-05,6.11332]
[1777491078457,53.44,75346.41,0.0,0.95349,3e-05,6.09391]
[1777491083491,53.44,75346.59,0.0,0.95349,3e-05,6.09445]
[1777491088528,53.45,75339.28,0.0,0.95326,3e-05,6.11726]
[1777491091548,53.44,75323.6,0.0,0.95283,3e-05,6.16016]
[1777491096583,53.44,75314.27,0.0,0.95257,3e-05,6.18694]
[1777491097612,53.44,75311.67,0.0,0.95249,3e-05,6.19476]
[1777491098608,53.44,75304.58,0.0,0.95228,3e-05,6.21618]
[1777491099619,53.44,75297.03,0.0,0.95206,3e-05,6.23901]
[1777491100621,53.44,75297.67,0.0,0.95208,3e-05,6.23705]
[1777491103642,53.44,75290.4,0.0,0.95186,3e-05,6.25901]
[1777491104650,53.44,75290.96,0.0,0.95188,3e-05,6.25725]
[1777491107676,53.44,75285.74,0.0,0.95172,3e-05,6.27287]
[1777491109687,53.44,75280.41,0.0,0.95156,3e-05,6.28886]
[1777491111698,53.44,75288.39,0.0,0.95181,3e-05,6.2644]
[1777491112715,53.44,75296.27,0.0,0.95204,3e-05,6.24045]
[1777491113715,53.44,75296.8,0.0,0.95206,3e-05,6.23881]
[1777491118750,53.44,75297.89,0.0,0.95209,3e-05,6.23536]
[1777491123786,53.44,75297.01,0.0,0.95207,3e-05,6.23781]
[1777491128820,53.44,75302.52,0.0,0.95224,3e-05,6.22089]
[1777491129827,53.44,75312.17,0.0,0.95252,3e-05,6.19176]
[1777491130834,53.44,75313.35,0.0,0.95256,3e-05,6.18823]
[1777491132848,53.44,75321.0,0.0,0.95278,3e-05,6.16529]
[1777491133855,53.44,75329.18,0.0,0.95302,3e-05,6.14083]
[1777491134516,53.44,75336.14,0.0,0.95322,3e-05,6.12012]
[1777491135870,53.44,75335.59,0.0,0.95321,3e-05,6.12191]
[1777491136880,53.44,75341.53,0.0,0.95338,3e-05,6.10433]
[1777491137884,53.44,75347.77,0.0,0.95356,3e-05,6.08592]
[1777491138891,53.44,75347.14,0.0,0.95354,3e-05,6.088]
[1777491144586,53.44,75343.94,0.0,0.95343,3e-05,6.09871]
[1777491146947,53.44,75335.91,0.0,0.9532,3e-05,6.12304]
[1777491147954,53.44,75335.6,0.0,0.95319,3e-05,6.12412]
[1777491152988,53.45,75334.81,0.0,0.95318,3e-05,6.12409]
[1777491158024,53.45,75332.43,0.0,0.9531,3e-05,6.13199]
[1777491163059,53.45,75332.09,0.0,0.95308,3e-05,6.13375]
[1777491168094,53.45,75329.36,0.0,0.95301,3e-05,6.14093]
[1777491172130,53.45,75307.53,0.0,0.95236,3e-05,6.20702]
[1777491173137,53.45,75306.92,0.0,0.95235,3e-05,6.20888]
[1777491178172,53.45,75308.97,0.0,0.95241,3e-05,6.20282]
[1777491183206,53.45,75307.45,0.0,0.95236,3e-05,6.20758]
[1777491184871,53.45,75279.67,0.0,0.95153,3e-05,6.29159]
[1777491190259,53.45,75269.5,0.0,0.95123,3e-05,6.32203]
[1777491191263,53.45,75269.75,0.0,0.95124,3e-05,6.32111]
[1777491196298,53.45,75265.37,0.0,0.9511,3e-05,6.33502]
[1777491201333,53.45,75268.68,0.0,0.95119,3e-05,6.32577]
[1777491203346,53.45,75266.2,0.0,0.95111,3e-05,6.33369]
[1777491204354,53.45,75260.64,0.0,0.95094,3e-05,6.35085]
[1777491209389,53.46,75257.76,0.0,0.95085,3e-05,6.36039]
[1777491211411,53.46,75265.1,0.0,0.95109,3e-05,6.33518]
[1777491212412,53.46,75273.61,0.0,0.95134,3e-05,6.30944]
[1777491213420,53.46,75280.71,0.0,0.95156,3e-05,6.28784]
[1777491214427,53.46,75284.91,0.0,0.95168,3e-05,6.27499]
[1777491215434,53.46,75293.36,0.0,0.95194,3e-05,6.24964]
[1777491216441,53.46,75295.44,0.0,0.952,3e-05,6.24331]
[1777491221476,53.46,75298.96,0.0,0.9521,3e-05,6.23254]
[1777491225506,53.46,75295.71,0.0,0.95201,3e-05,6.24213]
[1777491227521,53.46,75301.52,0.0,0.95218,3e-05,6.22449]
[1777491228543,53.46,75310.73,0.0,0.95246,3e-05,6.19673]
[1777491230540,53.46,75315.48,0.0,0.9526,3e-05,6.18251]
[1777491233560,53.46,75306.38,0.0,0.95233,3e-05,6.20998]
[1777491235574,53.46,75300.73,0.0,0.95216,3e-05,6.22696]
[1777491237589,53.46,75295.37,0.0,0.952,3e-05,6.24304]
[1777491238595,53.46,75286.3,0.0,0.95173,3e-05,6.2704]
[1777491239602,53.46,75280.95,0.0,0.95157,3e-05,6.2865]
[1777491244637,53.46,75283.62,0.0,0.95164,3e-05,6.27943]
[1777491249672,53.46,75283.81,0.0,0.95164,3e-05,6.27989]
[1777491254707,53.47,75286.37,0.0,0.9517,3e-05,6.27313]
[1777491259743,53.47,75288.05,0.0,0.95174,3e-05,6.26905]
[1777491262763,53.47,75294.1,0.0,0.95192,3e-05,6.25134]
[1777491264776,53.47,75293.92,0.0,0.95191,3e-05,6.25236]
[1777491269812,53.48,75293.36,0.0,0.95188,3e-05,6.25525]
[1777491272833,53.48,75299.49,0.0,0.95208,3e-05,6.23423]
[1777491274847,53.48,75304.47,0.0,0.95223,3e-05,6.21905]
[1777491276861,53.48,75307.44,0.0,0.95232,3e-05,6.21001]
[1777491281896,53.48,75311.35,0.0,0.95244,3e-05,6.19813]
[1777491286933,53.48,75312.28,0.0,0.95246,3e-05,6.19534]
[1777491291968,53.48,75315.33,0.0,0.95255,3e-05,6.18627]
[1777491297006,53.48,75319.49,0.0,0.95267,3e-05,6.17393]
[1777491302045,53.48,75315.29,0.0,0.95255,3e-05,6.18682]
[1777491306072,53.48,75320.28,0.0,0.95269,3e-05,6.17201]
[1777491311107,53.48,75319.68,0.0,0.95267,3e-05,6.17418]
[1777491316141,53.48,75318.6,0.0,0.95264,3e-05,6.17779]
[1777491321177,53.48,75316.96,0.0,0.95258,3e-05,6.18304]
[1777491326212,53.49,75313.74,0.0,0.95249,3e-05,6.19303]
[1777491331249,53.49,75316.05,0.0,0.95257,3e-05,6.18327]
[1777491335926,53.49,75329.98,0.0,0.95298,3e-05,6.14186]
[1777491336283,53.49,75329.98,0.0,0.95298,3e-05,6.14201]
[1777491337289,53.49,75337.0,0.0,0.95318,3e-05,6.12121]
[1777491342324,53.49,75334.22,0.0,0.9531,3e-05,6.12959]
[1777491347359,53.48,75331.19,0.0,0.95302,3e-05,6.13732]
[1777491352394,53.48,75331.03,0.0,0.95303,3e-05,6.13656]
[1777491357429,53.48,75330.5,0.0,0.95303,3e-05,6.13687]
[1777491361460,53.47,75344.14,0.0,0.95344,3e-05,6.09524]
[1777491362469,53.47,75355.47,0.0,0.95377,3e-05,6.06142]
[1777491367500,53.47,75364.68,0.0,0.95404,3e-05,6.03356]
[1777491368508,53.47,75373.47,0.0,0.95429,3e-05,6.00754]
[1777491371529,53.47,75378.67,0.0,0.95444,3e-05,5.99211]
[1777491376563,53.47,75381.71,0.0,0.95453,3e-05,5.98302]
[1777491381604,53.47,75384.46,0.0,0.95461,3e-05,5.97478]
[1777491383614,53.47,75400.05,0.0,0.95505,3e-05,5.92909]
[1777491386634,53.47,75409.85,0.0,0.95533,3e-05,5.90067]
[1777491391670,53.47,75408.42,0.0,0.9553,3e-05,5.90217]
[1777491395698,53.47,75402.09,0.0,0.95512,3e-05,5.92097]
[1777491398722,53.47,75390.92,0.0,0.9548,3e-05,5.95381]
[1777491403756,53.47,75390.69,0.0,0.9548,3e-05,5.95451]
[1777491407785,53.47,75399.76,0.0,0.95505,3e-05,5.92798]
[1777491411866,53.47,75391.38,0.0,0.95482,3e-05,5.95264]
[1777491413857,53.47,75384.46,0.0,0.95462,3e-05,5.97291]
[1777491418887,53.47,75382.78,0.0,0.95457,3e-05,5.97765]
[1777491421909,53.47,75375.74,0.0,0.95437,3e-05,5.99819]
[1777491422915,53.47,75367.55,0.0,0.95414,3e-05,6.02224]
[1777491427950,53.47,75361.85,0.0,0.95398,3e-05,6.03847]
[1777491432984,53.47,75357.66,0.0,0.95387,3e-05,6.05018]
[1777491438020,53.47,75357.5,0.0,0.95387,3e-05,6.04993]
[1777491443056,53.46,75361.32,0.0,0.95399,3e-05,6.03792]
[1777491445070,53.46,75365.28,0.0,0.9541,3e-05,6.02599]
[1777491450106,53.46,75368.27,0.0,0.95419,3e-05,6.01667]
[1777491455142,53.46,75371.8,0.0,0.95432,3e-05,6.00268]
[1777491460177,53.46,75372.2,0.0,0.95433,3e-05,6.00109]
[1777491463198,53.46,75377.28,0.0,0.95448,3e-05,5.98591]
[1777491464205,53.46,75381.57,0.0,0.95461,3e-05,5.97324]
[1777491466219,53.46,75388.89,0.0,0.95481,3e-05,5.95173]
[1777491471253,53.46,75389.88,0.0,0.95484,3e-05,5.94894]
[1777491472263,53.46,75400.25,0.0,0.95513,3e-05,5.91868]
[1777491475281,53.46,75405.47,0.0,0.95528,3e-05,5.90373]
[1777491480317,53.46,75409.49,0.0,0.95539,3e-05,5.8926]
[1777491485352,53.46,75408.8,0.0,0.95536,3e-05,5.89527]
[1777491490387,53.47,75410.66,0.0,0.95541,3e-05,5.89057]
[1777491494415,53.47,75398.5,0.0,0.95506,3e-05,5.92658]
[1777491498443,53.47,75391.73,0.0,0.95486,3e-05,5.94668]
[1777491503477,53.47,75390.86,0.0,0.95484,3e-05,5.94948]
[1777491508513,53.47,75393.98,0.0,0.95492,3e-05,5.94064]
[1777491513550,53.47,75398.66,0.0,0.95507,3e-05,5.92423]
[1777491514555,53.47,75392.88,0.0,0.95491,3e-05,5.94121]
[1777491519589,53.47,75394.37,0.0,0.95495,3e-05,5.93719]
[1777491524624,53.47,75394.84,0.0,0.95496,3e-05,5.93615]
[1777491529660,53.47,75392.64,0.0,0.95489,3e-05,5.94289]
[1777491531673,53.47,75387.48,0.0,0.95475,3e-05,5.95808]
[1777491536711,53.48,75393.9,0.0,0.95493,3e-05,5.93941]
[1777491541743,53.48,75395.66,0.0,0.95497,3e-05,5.93455]
[1777491546779,53.48,75393.49,0.0,0.95491,3e-05,5.94116]
[1777491551814,53.48,75393.67,0.0,0.95491,3e-05,5.94085]
[1777491556848,53.48,75394.03,0.0,0.95492,3e-05,5.94003]
[1777491561883,53.48,75394.77,0.0,0.95494,3e-05,5.93809]
[1777491566919,53.48,75399.49,0.0,0.95507,3e-05,5.92462]
[1777491571954,53.48,75399.95,0.0,0.9551,3e-05,5.92053]
[1777491574975,53.48,75394.29,0.0,0.95494,3e-05,5.93727]
[1777491580009,53.48,75396.24,0.0,0.95499,3e-05,5.93183]
[1777491585045,53.48,75396.2,0.0,0.95499,3e-05,5.93223]
[1777491590080,53.48,75397.03,0.0,0.95501,3e-05,5.93008]
[1777491591086,53.48,75391.17,0.0,0.95484,3e-05,5.94726]
[1777491592094,53.48,75384.51,0.0,0.95465,3e-05,5.9668]
[1777491597129,53.48,75386.72,0.0,0.95472,3e-05,5.96025]
[1777491602178,53.48,75394.66,0.0,0.95494,3e-05,5.93696]
[1777491603178,53.48,75397.31,0.0,0.95502,3e-05,5.92924]
[1777491605191,53.48,75402.7,0.0,0.95517,3e-05,5.9136]
[1777491610226,53.49,75403.5,0.0,0.95519,3e-05,5.91165]
[1777491615261,53.49,75401.7,0.0,0.95513,3e-05,5.91732]
[1777491620296,53.49,75392.15,0.0,0.95486,3e-05,5.94561]
[1777491622311,53.49,75387.9,0.0,0.95474,3e-05,5.95813]
[1777491627345,53.49,75390.06,0.0,0.9548,3e-05,5.95194]
[1777491631379,53.49,75395.8,0.0,0.95498,3e-05,5.93215]
[1777491632379,53.49,75397.38,0.0,0.95502,3e-05,5.9276]
[1777491637414,53.49,75392.76,0.0,0.95489,3e-05,5.94148]
[1777491642450,53.49,75395.55,0.0,0.95497,3e-05,5.9336]
[1777491648131,53.49,75403.47,0.0,0.95519,3e-05,5.91092]
[1777491652521,53.49,75408.65,0.0,0.95533,3e-05,5.89624]
[1777491655546,53.5,75415.73,0.0,0.95552,3e-05,5.87619]
[1777491660576,53.5,75413.84,0.0,0.95546,3e-05,5.88251]
[1777491664604,53.5,75406.86,0.0,0.95526,3e-05,5.90345]
[1777491669639,53.5,75407.99,0.0,0.95528,3e-05,5.90081]
[1777491674674,53.51,75407.07,0.0,0.95525,3e-05,5.90405]
[1777491678344,53.51,75390.6,0.0,0.95479,3e-05,5.95246]
[1777491680716,53.51,75386.55,0.0,0.95467,3e-05,5.96441]
[1777491684753,53.51,75380.76,0.0,0.9545,3e-05,5.98144]
[1777491685755,53.51,75373.22,0.0,0.95429,3e-05,6.00363]
[1777491686763,53.51,75361.52,0.0,0.95395,3e-05,6.03803]
[1777491691798,53.5,75361.68,0.0,0.95398,3e-05,6.0339]
[1777491696832,53.5,75363.63,0.0,0.95405,3e-05,6.02763]
[1777491699853,53.5,75369.66,0.0,0.95422,3e-05,6.00957]
[1777491704888,53.5,75368.95,0.0,0.9542,3e-05,6.01141]
[1777491709925,53.5,75369.39,0.0,0.95422,3e-05,6.00986]
[1777491711936,53.5,75376.46,0.0,0.95442,3e-05,5.98897]
[1777491712943,53.5,75382.24,0.0,0.95459,3e-05,5.97199]
[1777491717979,53.5,75383.66,0.0,0.95463,3e-05,5.96796]
[1777491723014,53.5,75385.47,0.0,0.95468,3e-05,5.9628]
[1777491728049,53.5,75387.36,0.0,0.95473,3e-05,5.95738]
[1777491733083,53.5,75392.21,0.0,0.95486,3e-05,5.94333]
[1777491738119,53.5,75400.55,0.0,0.9551,3e-05,5.91919]
[1777491743154,53.5,75402.43,0.0,0.95515,3e-05,5.91412]
[1777491748189,53.51,75401.83,0.0,0.95513,3e-05,5.91627]
[1777491753225,53.51,75402.82,0.0,0.95517,3e-05,5.91068]
[1777491755238,53.51,75397.72,0.0,0.95503,3e-05,5.92573]
[1777491760273,53.51,75395.26,0.0,0.95496,3e-05,5.93318]
[1777491765307,53.51,75395.16,0.0,0.95495,3e-05,5.9337]
[1777491770343,53.51,75396.0,0.0,0.95497,3e-05,5.93148]
[1777491775378,53.51,75396.1,0.0,0.95497,3e-05,5.93144]
[1777491781420,53.51,75394.96,0.0,0.95494,3e-05,5.93505]
[1777491786456,53.51,75392.94,0.0,0.95488,3e-05,5.94115]
[1777491791489,53.51,75392.69,0.0,0.95487,3e-05,5.94204]
[1777491796525,53.51,75394.18,0.0,0.95491,3e-05,5.93786]
[1777491801561,53.51,75397.27,0.0,0.955,3e-05,5.92904]
[1777491806597,53.51,75395.33,0.0,0.95494,3e-05,5.93497]
[1777491808609,53.51,75381.04,0.0,0.95453,3e-05,5.97697]
[1777491809616,53.51,75375.72,0.0,0.95438,3e-05,5.99259]
[1777491810623,53.51,75376.67,0.0,0.95441,3e-05,5.98974]
[1777491815658,53.51,75381.74,0.0,0.95458,3e-05,5.97143]
[1777491817673,53.51,75388.85,0.0,0.95478,3e-05,5.95048]
[1777491819345,53.51,75397.56,0.0,0.95503,3e-05,5.925]
[1777491824721,53.51,75400.01,0.0,0.95509,3e-05,5.9181]
[1777491829757,53.52,75398.46,0.0,0.95505,3e-05,5.92286]
[1777491834791,53.52,75397.81,0.0,0.95503,3e-05,5.92499]
[1777491839827,53.52,75394.86,0.0,0.95494,3e-05,5.93385]
[1777491844862,53.52,75395.37,0.0,0.95495,3e-05,5.93262]
[1777491846875,53.52,75386.76,0.0,0.95471,3e-05,5.95788]
[1777491851911,53.52,75392.76,0.0,0.95488,3e-05,5.94036]
[1777491854932,53.52,75400.51,0.0,0.9551,3e-05,5.91786]
[1777491859967,53.52,75399.52,0.0,0.95506,3e-05,5.92112]
[1777491861981,53.52,75394.28,0.0,0.95491,3e-05,5.93654]
[1777491867015,53.52,75395.4,0.0,0.95494,3e-05,5.93351]
[1777491872051,53.52,75395.29,0.0,0.95496,3e-05,5.93095]
[1777491877085,53.52,75395.41,0.0,0.95496,3e-05,5.93087]
[1777491882121,53.52,75395.41,0.0,0.95496,3e-05,5.93113]
[1777491887157,53.52,75390.74,0.0,0.95482,3e-05,5.94503]
[1777491891185,53.52,75382.76,0.0,0.9546,3e-05,5.96847]
[1777491896221,53.52,75384.47,0.0,0.95465,3e-05,5.96339]
[1777491901256,53.52,75385.12,0.0,0.95467,3e-05,5.96142]
[1777491903277,53.52,75396.55,0.0,0.95499,3e-05,5.92797]
[1777491905286,53.52,75390.66,0.0,0.95482,3e-05,5.94527]
[1777491910319,53.52,75391.62,0.0,0.95485,3e-05,5.94261]
[1777491913340,53.52,75395.83,0.0,0.95497,3e-05,5.93045]
[1777491918374,53.53,75394.17,0.0,0.95492,3e-05,5.9356]
[1777491923410,53.53,75390.78,0.0,0.95482,3e-05,5.94581]
[1777491928445,53.53,75388.9,0.0,0.95476,3e-05,5.95153]
[1777491933481,53.53,75387.64,0.0,0.95475,3e-05,5.95229]
[1777491938515,53.53,75389.55,0.0,0.9548,3e-05,5.94695]
[1777491943551,53.53,75389.02,0.0,0.95478,3e-05,5.9488]
[1777491948586,53.53,75390.88,0.0,0.95483,3e-05,5.94366]
[1777491949593,53.53,75396.45,0.0,0.95499,3e-05,5.92743]
[1777491950600,53.53,75403.02,0.0,0.95517,3e-05,5.90834]
[1777491951607,53.53,75402.82,0.0,0.95516,3e-05,5.90906]
[1777491956642,53.53,75404.18,0.0,0.9552,3e-05,5.90575]
[1777491958655,53.53,75410.79,0.0,0.95538,3e-05,5.88674]
[1777491960670,53.53,75413.54,0.0,0.95546,3e-05,5.87832]
[1777491964697,53.53,75419.73,0.0,0.95564,3e-05,5.85953]
[1777491968726,53.53,75428.35,0.0,0.95589,3e-05,5.83387]
[1777491971749,53.53,75422.02,0.0,0.95572,3e-05,5.85174]
[1777491973761,53.53,75427.49,0.0,0.95587,3e-05,5.83555]
[1777491974767,53.53,75426.87,0.0,0.95586,3e-05,5.8372]
[1777491979803,53.52,75426.42,0.0,0.95585,3e-05,5.83777]
[1777491984838,53.52,75425.02,0.0,0.95582,3e-05,5.84112]
[1777491990544,53.52,75426.22,0.0,0.95585,3e-05,5.83786]
[1777491995917,53.52,75421.77,0.0,0.95575,3e-05,5.84784]
[1777492000952,53.52,75422.63,0.0,0.95578,3e-05,5.84456]
[1777492004980,53.52,75416.67,0.0,0.95561,3e-05,5.86194]
[1777492009011,53.52,75409.0,0.0,0.9554,3e-05,5.88416]
[1777492014044,53.52,75394.93,0.0,0.95499,3e-05,5.92573]
[1777492016057,53.52,75383.62,0.0,0.95467,3e-05,5.95889]
[1777492021093,53.52,75381.61,0.0,0.95462,3e-05,5.96468]
[1777492024114,53.52,75389.95,0.0,0.95485,3e-05,5.94016]
[1777492025121,53.52,75399.86,0.0,0.95513,3e-05,5.91124]
[1777492030828,53.52,75403.56,0.0,0.95524,3e-05,5.90082]
[1777492036197,53.52,75405.05,0.0,0.95527,3e-05,5.89696]
[1777492041232,53.53,75408.78,0.0,0.95537,3e-05,5.88654]
[1777492046268,53.53,75412.98,0.0,0.95549,3e-05,5.87444]
[1777492051303,53.52,75414.08,0.0,0.95556,3e-05,5.86684]
[1777492056338,53.52,75412.73,0.0,0.95553,3e-05,5.86986]
[1777492061375,53.51,75420.05,0.0,0.95574,3e-05,5.84736]
[1777492066408,53.51,75420.86,0.0,0.95578,3e-05,5.84384]
[1777492071447,53.51,75422.9,0.0,0.95584,3e-05,5.83682]
[1777492076479,53.5,75421.65,0.0,0.95582,3e-05,5.83939]
[1777492081514,53.5,75420.46,0.0,0.95579,3e-05,5.84187]
[1777492086549,53.5,75419.2,0.0,0.95577,3e-05,5.84459]
[1777492091585,53.49,75426.02,0.0,0.95597,3e-05,5.82397]
[1777492096620,53.49,75426.18,0.0,0.95598,3e-05,5.82291]
[1777492101655,53.49,75426.58,0.0,0.95599,3e-05,5.8212]
[1777492106690,53.49,75427.53,0.0,0.95602,3e-05,5.81797]
[1777492111725,53.49,75423.2,0.0,0.95593,3e-05,5.82692]
[1777492114746,53.49,75428.62,0.0,0.95608,3e-05,5.81093]
[1777492119781,53.49,75427.97,0.0,0.95607,3e-05,5.81242]
[1777492124816,53.48,75424.07,0.0,0.95596,3e-05,5.82333]
[1777492129852,53.48,75422.96,0.0,0.95594,3e-05,5.82618]
[1777492134887,53.48,75430.43,0.0,0.95615,3e-05,5.80427]
[1777492139921,53.48,75432.79,0.0,0.95621,3e-05,5.79733]
[1777492144959,53.48,75435.15,0.0,0.95628,3e-05,5.79047]
[1777492149993,53.48,75442.51,0.0,0.95648,3e-05,5.76925]
[1777492151669,53.48,75447.21,0.0,0.95661,3e-05,5.75582]
[1777492155027,53.48,75454.1,0.0,0.9568,3e-05,5.7362]
[1777492156034,53.48,75457.84,0.0,0.9569,3e-05,5.72558]
[1777492161740,53.48,75462.26,0.0,0.95702,3e-05,5.71355]
[1777492167112,53.49,75467.94,0.0,0.95717,3e-05,5.69797]
[1777492171810,53.49,75453.0,0.0,0.95677,3e-05,5.73806]
[1777492172146,53.49,75453.0,0.0,0.95677,3e-05,5.7381]
[1777492174160,53.49,75447.84,0.0,0.95663,3e-05,5.75294]
[1777492179195,53.49,75445.92,0.0,0.95658,3e-05,5.75851]
[1777492184235,53.49,75444.21,0.0,0.95653,3e-05,5.76343]
[1777492187256,53.49,75430.75,0.0,0.95616,3e-05,5.80212]
[1777492190274,53.49,75425.67,0.0,0.95602,3e-05,5.81653]
[1777492193295,53.49,75416.3,0.0,0.95576,3e-05,5.84332]
[1777492198330,53.48,75414.03,0.0,0.95571,3e-05,5.84915]
[1777492202025,53.48,75384.89,0.0,0.95489,3e-05,5.93363]
[1777492203375,53.48,75388.63,0.0,0.955,3e-05,5.92212]
[1777492204377,53.48,75394.13,0.0,0.95516,3e-05,5.9058]
[1777492206390,53.48,75401.88,0.0,0.95538,3e-05,5.88276]
[1777492208410,53.48,75395.47,0.0,0.9552,3e-05,5.90099]
[1777492213444,53.47,75396.1,0.0,0.95523,3e-05,5.89785]
[1777492218478,53.47,75399.34,0.0,0.95534,3e-05,5.88713]
[1777492222507,53.46,75394.32,0.0,0.95521,3e-05,5.90071]
[1777492227542,53.46,75393.42,0.0,0.95519,3e-05,5.902]
[1777492232577,53.46,75394.23,0.0,0.95525,3e-05,5.89518]
[1777492237614,53.45,75392.65,0.0,0.95522,3e-05,5.89883]
[1777492242651,53.45,75392.68,0.0,0.95521,3e-05,5.89918]
[1777492247686,53.46,75396.21,0.0,0.95531,3e-05,5.8894]
[1777492252721,53.45,75403.07,0.0,0.9555,3e-05,5.86891]
[1777492253728,53.45,75410.13,0.0,0.9557,3e-05,5.84818]
[1777492257756,53.45,75406.12,0.0,0.9556,3e-05,5.859]
[1777492261783,53.45,75401.75,0.0,0.95549,3e-05,5.87076]
[1777492263798,53.45,75408.47,0.0,0.95568,3e-05,5.85074]
[1777492268835,53.44,75404.31,0.0,0.95557,3e-05,5.86173]
[1777492273868,53.44,75403.79,0.0,0.95557,3e-05,5.86209]
[1777492278904,53.44,75407.14,0.0,0.95567,3e-05,5.85129]
[1777492281925,53.43,75412.42,0.0,0.95583,3e-05,5.83536]
[1777492286960,53.43,75413.65,0.0,0.95587,3e-05,5.83093]
[1777492289980,53.43,75418.36,0.0,0.95601,3e-05,5.81684]
[1777492294011,53.43,75422.29,0.0,0.95614,3e-05,5.80192]
[1777492295018,53.43,75430.35,0.0,0.95636,3e-05,5.77856]
[1777492296026,53.43,75439.91,0.0,0.95663,3e-05,5.75099]
[1777492297032,53.43,75435.96,0.0,0.95652,3e-05,5.76233]
[1777492299046,53.43,75428.99,0.0,0.95633,3e-05,5.78233]
[1777492304081,53.43,75430.63,0.0,0.95638,3e-05,5.77733]
[1777492309115,53.43,75429.79,0.0,0.95635,3e-05,5.77957]
[1777492311130,53.43,75426.66,0.0,0.95627,3e-05,5.78849]
[1777492316165,53.42,75426.92,0.0,0.95628,3e-05,5.78743]
[1777492319185,53.42,75420.76,0.0,0.95611,3e-05,5.80501]
[1777492323216,53.42,75425.67,0.0,0.95625,3e-05,5.79053]
[1777492328248,53.42,75426.06,0.0,0.95626,3e-05,5.78908]
[1777492330268,53.42,75431.75,0.0,0.95642,3e-05,5.77256]
[1777492332277,53.42,75437.86,0.0,0.95659,3e-05,5.75493]
[1777492337993,53.42,75437.47,0.0,0.95658,3e-05,5.75606]
[1777492343353,53.42,75440.86,0.0,0.95667,3e-05,5.7464]
[1777492348388,53.42,75440.47,0.0,0.95666,3e-05,5.74763]
[1777492353434,53.42,75442.97,0.0,0.95675,3e-05,5.73758]
[1777492355453,53.42,75464.62,0.0,0.95734,3e-05,5.67588]
[1777492359479,53.43,75469.7,0.0,0.95747,3e-05,5.66207]
[1777492364513,53.43,75473.2,0.0,0.95756,3e-05,5.65296]
[1777492366531,53.43,75478.93,0.0,0.95771,3e-05,5.63708]
[1777492368204,53.43,75471.94,0.0,0.95752,3e-05,5.65709]
[1777492373579,53.43,75476.43,0.0,0.95763,3e-05,5.64532]
[1777492378613,53.44,75481.0,0.0,0.95775,3e-05,5.63329]
[1777492383649,53.44,75482.1,0.0,0.95777,3e-05,5.63111]
[1777492387677,53.44,75475.89,0.0,0.95759,3e-05,5.64939]
[1777492392712,53.44,75474.39,0.0,0.95755,3e-05,5.65435]
[1777492393718,53.44,75467.17,0.0,0.95735,3e-05,5.67498]
[1777492398760,53.45,75465.98,0.0,0.95731,3e-05,5.67886]
[1777492403796,53.45,75466.68,0.0,0.95733,3e-05,5.67733]
[1777492406818,53.45,75461.32,0.0,0.95718,3e-05,5.69286]
[1777492408831,53.45,75454.88,0.0,0.957,3e-05,5.71134]
[1777492413865,53.45,75451.56,0.0,0.95693,3e-05,5.71801]
[1777492416886,53.45,75444.2,0.0,0.95673,3e-05,5.73923]
[1777492421922,53.45,75445.01,0.0,0.95675,3e-05,5.73705]
[1777492426956,53.45,75445.71,0.0,0.95677,3e-05,5.73523]
[1777492431992,53.45,75445.63,0.0,0.95676,3e-05,5.73563]
[1777492434008,53.45,75439.92,0.0,0.9566,3e-05,5.75206]
[1777492437028,53.45,75429.77,0.0,0.95632,3e-05,5.78129]
[1777492438039,53.45,75426.07,0.0,0.95622,3e-05,5.79192]
[1777492442065,53.45,75432.29,0.0,0.9564,3e-05,5.77378]
[1777492445088,53.45,75438.22,0.0,0.95656,3e-05,5.75664]
[1777492450119,53.45,75438.93,0.0,0.95658,3e-05,5.75462]
[1777492453141,53.45,75433.78,0.0,0.95644,3e-05,5.76945]
[1777492458176,53.45,75436.78,0.0,0.95652,3e-05,5.76073]
[1777492463210,53.45,75436.73,0.0,0.95652,3e-05,5.76089]
[1777492468246,53.45,75432.6,0.0,0.95641,3e-05,5.77279]
[1777492473283,53.45,75431.57,0.0,0.9564,3e-05,5.77254]
[1777492478316,53.45,75433.98,0.0,0.95648,3e-05,5.76421]
[1777492481337,53.44,75441.89,0.0,0.95671,3e-05,5.74017]
[1777492482344,53.44,75445.85,0.0,0.95682,3e-05,5.72841]
[1777492484358,53.44,75448.24,0.0,0.95689,3e-05,5.72083]
[1777492489393,53.43,75443.64,0.0,0.95679,3e-05,5.73218]
[1777492494427,53.43,75447.37,0.0,0.95691,3e-05,5.71964]
[1777492499463,53.42,75449.12,0.0,0.95697,3e-05,5.7129]
[1777492502485,53.42,75438.46,0.0,0.95669,3e-05,5.74239]
[1777492503491,53.41,75441.61,0.0,0.95678,3e-05,5.73294]
[1777492504500,53.41,75448.32,0.0,0.95696,3e-05,5.71333]
[1777492505506,53.41,75454.69,0.0,0.95714,3e-05,5.69477]
[1777492506513,53.41,75454.76,0.0,0.95715,3e-05,5.69425]
[1777492509200,53.41,75447.9,0.0,0.95697,3e-05,5.71292]
[1777492510541,53.41,75448.62,0.0,0.95699,3e-05,5.7105]
[1777492515576,53.4,75449.47,0.0,0.95703,3e-05,5.70594]
[1777492520611,53.39,75446.92,0.0,0.95698,3e-05,5.71147]
[1777492525646,53.39,75441.67,0.0,0.95685,3e-05,5.72467]
[1777492530681,53.38,75441.56,0.0,0.95687,3e-05,5.72319]
[1777492534709,53.38,75432.81,0.0,0.95666,3e-05,5.74375]
[1777492537730,53.37,75427.9,0.0,0.95654,3e-05,5.75667]
[1777492542766,53.37,75423.69,0.0,0.95644,3e-05,5.76667]
[1777492547801,53.36,75419.32,0.0,0.95634,3e-05,5.77705]
[1777492552835,53.35,75415.44,0.0,0.95625,3e-05,5.786]
[1777492557870,53.35,75413.37,0.0,0.95622,3e-05,5.78973]
[1777492562906,53.34,75414.4,0.0,0.95627,3e-05,5.78455]
[1777492567939,53.33,75419.84,0.0,0.95644,3e-05,5.7668]
[1777492571971,53.33,75413.36,0.0,0.95627,3e-05,5.78384]
[1777492577005,53.32,75411.3,0.0,0.95624,3e-05,5.78765]
[1777492582041,53.31,75410.22,0.0,0.95623,3e-05,5.78861]
[1777492586068,53.31,75416.0,0.0,0.95639,3e-05,5.77198]
[1777492590096,53.31,75421.74,0.0,0.95654,3e-05,5.75563]
[1777492593117,53.31,75431.7,0.0,0.95684,3e-05,5.72414]
[1777492594123,53.31,75438.7,0.0,0.95703,3e-05,5.70421]
[1777492599159,53.32,75437.94,0.0,0.957,3e-05,5.70712]
[1777492604194,53.32,75440.94,0.0,0.95708,3e-05,5.69927]
[1777492609230,53.32,75441.99,0.0,0.9571,3e-05,5.69702]
[1777492613256,53.32,75449.62,0.0,0.9573,3e-05,5.67537]
[1777492614264,53.32,75453.76,0.0,0.95742,3e-05,5.66374]
[1777492619298,53.32,75456.32,0.0,0.95748,3e-05,5.65657]
[1777492623329,53.32,75461.53,0.0,0.95763,3e-05,5.6417]
[1777492628362,53.33,75462.97,0.0,0.95765,3e-05,5.63869]
[1777492633398,53.32,75467.04,0.0,0.95778,3e-05,5.62592]
[1777492636418,53.32,75456.23,0.0,0.95749,3e-05,5.65638]
[1777492637425,53.32,75454.17,0.0,0.95743,3e-05,5.66241]
[1777492642462,53.32,75453.2,0.0,0.9574,3e-05,5.66499]
[1777492644475,53.32,75458.4,0.0,0.95754,3e-05,5.65047]
[1777492648504,53.32,75464.04,0.0,0.95771,3e-05,5.63332]
[1777492651524,53.32,75467.56,0.0,0.95782,3e-05,5.61999]
[1777492656559,53.31,75466.95,0.0,0.95782,3e-05,5.62053]
[1777492658573,53.31,75477.17,0.0,0.9581,3e-05,5.59113]
[1777492661594,53.31,75470.55,0.0,0.95793,3e-05,5.60929]
[1777492663609,53.31,75459.41,0.0,0.95762,3e-05,5.64138]
[1777492664616,53.31,75459.22,0.0,0.95761,3e-05,5.6421]
[1777492670328,53.31,75457.87,0.0,0.95758,3e-05,5.64565]
[1777492673679,53.31,75452.12,0.0,0.95743,3e-05,5.66161]
[1777492678714,53.31,75447.2,0.0,0.95731,3e-05,5.67415]
[1777492683748,53.3,75445.07,0.0,0.95725,3e-05,5.68006]
[1777492688787,53.3,75448.43,0.0,0.95735,3e-05,5.66958]
[1777492691805,53.3,75455.12,0.0,0.95754,3e-05,5.6497]
[1777492696840,53.3,75456.73,0.0,0.95759,3e-05,5.64472]
[1777492701875,53.3,75460.84,0.0,0.9577,3e-05,5.63267]
[1777492705902,53.29,75467.1,0.0,0.95788,3e-05,5.61391]
[1777492710938,53.29,75469.11,0.0,0.95794,3e-05,5.608]
[1777492711945,53.29,75461.07,0.0,0.95774,3e-05,5.62796]
[1777492714970,53.3,75443.83,0.0,0.95727,3e-05,5.67755]
[1777492720015,53.3,75443.62,0.0,0.95726,3e-05,5.67863]
[1777492725042,53.3,75439.28,0.0,0.95713,3e-05,5.69159]
[1777492730077,53.3,75434.32,0.0,0.95699,3e-05,5.70618]
[1777492735112,53.3,75437.55,0.0,0.95708,3e-05,5.69734]
[1777492740148,53.3,75439.17,0.0,0.95713,3e-05,5.69185]
[1777492745182,53.3,75442.26,0.0,0.95721,3e-05,5.68356]
[1777492747196,53.3,75436.12,0.0,0.95704,3e-05,5.70134]
[1777492748203,53.3,75442.05,0.0,0.9572,3e-05,5.68447]
[1777492752231,53.3,75436.98,0.0,0.95706,3e-05,5.69943]
[1777492757267,53.3,75440.74,0.0,0.95715,3e-05,5.68918]
[1777492761295,53.31,75447.68,0.0,0.95734,3e-05,5.66985]
[1777492766331,53.31,75453.29,0.0,0.95749,3e-05,5.6542]
[1777492768344,53.31,75460.09,0.0,0.95768,3e-05,5.63428]
[1777492772374,53.3,75467.25,0.0,0.9579,3e-05,5.6099]
[1777492777409,53.3,75478.82,0.0,0.95822,3e-05,5.57601]
[1777492778416,53.3,75478.81,0.0,0.95823,3e-05,5.57585]
[1777492783452,53.29,75482.15,0.0,0.95832,3e-05,5.56559]
[1777492784458,53.29,75487.21,0.0,0.95846,3e-05,5.55117]
[1777492786472,53.29,75491.29,0.0,0.95857,3e-05,5.53944]
[1777492787479,53.29,75500.97,0.0,0.95883,3e-05,5.51215]
[1777492788486,53.29,75510.05,0.0,0.95907,3e-05,5.48668]
[1777492789495,53.29,75511.16,0.0,0.9591,3e-05,5.48355]
[1777492794530,53.29,75509.35,0.0,0.95905,3e-05,5.4885]
[1777492799565,53.29,75507.06,0.0,0.95899,3e-05,5.49479]
[1777492804602,53.29,75505.3,0.0,0.95895,3e-05,5.49959]
[1777492805611,53.29,75515.71,0.0,0.95922,3e-05,5.47047]
[1777492806614,53.29,75536.66,0.0,0.95977,3e-05,5.41228]
[1777492807623,53.29,75545.79,0.0,0.96001,3e-05,5.38677]
[1777492808629,53.29,75548.16,0.0,0.96007,3e-05,5.37999]
[1777492811660,53.29,75558.36,0.0,0.96034,3e-05,5.35145]
[1777492812665,53.29,75568.0,0.0,0.96059,3e-05,5.32463]
[1777492813665,53.29,75564.68,0.0,0.96051,3e-05,5.33359]
[1777492814672,53.29,75545.46,0.0,0.96001,3e-05,5.3863]
[1777492815679,53.29,75550.15,0.0,0.96014,3e-05,5.37314]
[1777492816686,53.28,75544.48,0.0,0.95999,3e-05,5.38856]
[1777492817693,53.28,75558.6,0.0,0.96036,3e-05,5.34945]
[1777492818700,53.28,75560.22,0.0,0.9604,3e-05,5.34483]
[1777492822729,53.28,75550.91,0.0,0.96017,3e-05,5.36977]
[1777492823740,53.28,75545.36,0.0,0.96003,3e-05,5.38487]
[1777492824743,53.28,75543.98,0.0,0.95999,3e-05,5.38845]
[1777492829782,53.28,75535.4,0.0,0.95978,3e-05,5.41097]
[1777492832489,53.27,75533.27,0.0,0.95975,3e-05,5.41337]
[1777492836831,53.27,75540.75,0.0,0.95995,3e-05,5.3919]
[1777492837840,53.27,75542.68,0.0,0.96,3e-05,5.38631]
[1777492842560,53.27,75535.14,0.0,0.95982,3e-05,5.40586]
[1777492846899,53.26,75526.54,0.0,0.95961,3e-05,5.42854]
[1777492847906,53.26,75518.8,0.0,0.9594,3e-05,5.45011]
[1777492848913,53.26,75516.27,0.0,0.95934,3e-05,5.45719]
[1777492849920,53.26,75524.14,0.0,0.95954,3e-05,5.43531]
[1777492850929,53.26,75522.55,0.0,0.9595,3e-05,5.43985]
[1777492852630,53.26,75522.07,0.0,0.95949,3e-05,5.44121]
[1777492853951,53.26,75528.78,0.0,0.95967,3e-05,5.42224]
[1777492854958,53.26,75530.21,0.0,0.95971,3e-05,5.41798]
[1777492859994,53.26,75535.53,0.0,0.95986,3e-05,5.40182]
[1777492861014,53.26,75542.9,0.0,0.96005,3e-05,5.38119]
[1777492862722,53.25,75520.58,0.0,0.95948,3e-05,5.44254]
[1777492864033,53.25,75535.45,0.0,0.95987,3e-05,5.40097]
[1777492865045,53.25,75533.41,0.0,0.95982,3e-05,5.40635]
[1777492866047,53.25,75539.48,0.0,0.95998,3e-05,5.38929]
[1777492867057,53.25,75545.16,0.0,0.96012,3e-05,5.37337]
[1777492868078,53.25,75547.24,0.0,0.96018,3e-05,5.36742]
[1777492870078,53.25,75538.15,0.0,0.95995,3e-05,5.39206]
[1777492871085,53.25,75531.98,0.0,0.95979,3e-05,5.40888]
[1777492872092,53.25,75530.91,0.0,0.95977,3e-05,5.41156]
[1777492874107,53.24,75536.12,0.0,0.95991,3e-05,5.39659]
[1777492875114,53.24,75513.84,0.0,0.95933,3e-05,5.45818]
[1777492876122,53.24,75518.68,0.0,0.95946,3e-05,5.44434]
[1777492877137,53.24,75528.81,0.0,0.95973,3e-05,5.41586]
[1777492878143,53.24,75527.14,0.0,0.95968,3e-05,5.42021]
[1777492881166,53.24,75519.06,0.0,0.95948,3e-05,5.44175]
[1777492883180,53.24,75514.91,0.0,0.95938,3e-05,5.45264]
[1777492886201,53.23,75523.49,0.0,0.95961,3e-05,5.42777]
[1777492887206,53.23,75521.69,0.0,0.95957,3e-05,5.43247]
[1777492890228,53.23,75532.44,0.0,0.95986,3e-05,5.40178]
[1777492891235,53.23,75532.74,0.0,0.95989,3e-05,5.39771]
[1777492892242,53.23,75517.91,0.0,0.9595,3e-05,5.43859]
[1777492893248,53.23,75519.5,0.0,0.95955,3e-05,5.43385]
[1777492896270,53.22,75514.36,0.0,0.95942,3e-05,5.44725]
[1777492899300,53.22,75518.71,0.0,0.95954,3e-05,5.43416]
[1777492900304,53.22,75522.79,0.0,0.95965,3e-05,5.42252]
[1777492905341,53.21,75516.88,0.0,0.95951,3e-05,5.43753]
[1777492907355,53.21,75518.43,0.0,0.95956,3e-05,5.43261]
[1777492910378,53.21,75517.72,0.0,0.95955,3e-05,5.43373]
[1777492915416,53.2,75516.36,0.0,0.95952,3e-05,5.43614]
[1777492917430,53.2,75511.39,0.0,0.9594,3e-05,5.44908]
[1777492922473,53.2,75519.08,0.0,0.95961,3e-05,5.4265]
[1777492923511,53.2,75544.64,0.0,0.96028,3e-05,5.35551]
[1777492924502,53.2,75547.55,0.0,0.96036,3e-05,5.34722]
[1777492925509,53.2,75553.82,0.0,0.96052,3e-05,5.32988]
[1777492927522,53.19,75546.69,0.0,0.96034,3e-05,5.34923]
[1777492930546,53.19,75556.2,0.0,0.96059,3e-05,5.32283]
[1777492931557,53.19,75563.0,0.0,0.96076,3e-05,5.30411]
[1777492932559,53.19,75585.73,0.0,0.96134,3e-05,5.24201]
[1777492933567,53.19,75594.62,0.0,0.96156,3e-05,5.21792]
[1777492934575,53.19,75608.44,0.0,0.96191,2e-05,5.18073]
[1777492935585,53.19,75602.66,0.0,0.96176,2e-05,5.19631]
[1777492936590,53.19,75590.51,0.0,0.96145,3e-05,5.2294]
[1777492937595,53.19,75577.98,0.0,0.96114,3e-05,5.26347]
[1777492938603,53.19,75585.55,0.0,0.96133,3e-05,5.24288]
[1777492939614,53.19,75588.24,0.0,0.9614,3e-05,5.2356]
[1777492940620,53.19,75580.54,0.0,0.9612,3e-05,5.25651]
[1777492941626,53.19,75579.73,0.0,0.96118,3e-05,5.25874]
[1777492942633,53.19,75585.65,0.0,0.96133,3e-05,5.24265]
[1777492943642,53.19,75586.7,0.0,0.96136,3e-05,5.23983]
[1777492948676,53.19,75579.61,0.0,0.96118,3e-05,5.25929]
[1777492949683,53.19,75573.19,0.0,0.96101,3e-05,5.27677]
[1777492950689,53.19,75571.53,0.0,0.96097,3e-05,5.28127]
[1777492954718,53.19,75578.66,0.0,0.96117,3e-05,5.25881]
[1777492956732,53.19,75579.99,0.0,0.96121,3e-05,5.25524]
[1777492957739,53.19,75564.55,0.0,0.96082,3e-05,5.29736]
[1777492958745,53.19,75557.21,0.0,0.96063,3e-05,5.3174]
[1777492959753,53.19,75558.87,0.0,0.96067,3e-05,5.31277]
[1777492963799,53.19,75566.54,0.0,0.96087,3e-05,5.29148]
[1777492965796,53.19,75564.71,0.0,0.96082,3e-05,5.29641]
[1777492967810,53.19,75575.74,0.0,0.96111,3e-05,5.26624]
[1777492968820,53.19,75575.73,0.0,0.9611,3e-05,5.26629]
[1777492969829,53.19,75581.85,0.0,0.96126,3e-05,5.24965]
[1777492970841,53.19,75592.29,0.0,0.96152,3e-05,5.22139]
[1777492971837,53.19,75592.18,0.0,0.96152,3e-05,5.22178]
[1777492973854,53.19,75600.97,0.0,0.96174,2e-05,5.1982]
[1777492974858,53.19,75605.69,0.0,0.96185,2e-05,5.18559]
[1777492979893,53.2,75612.81,0.0,0.96202,2e-05,5.16709]
[1777492984930,53.2,75615.96,0.0,0.9621,2e-05,5.15935]
[1777492987953,53.2,75621.39,0.0,0.96223,2e-05,5.14525]
[1777492988956,53.2,75627.29,0.0,0.96237,2e-05,5.12963]
[1777492989963,53.2,75618.2,0.0,0.96214,2e-05,5.15418]
[1777492990971,53.2,75618.21,0.0,0.96214,2e-05,5.1543]
[1777492993687,53.2,75614.57,0.0,0.96205,2e-05,5.16449]
[1777492994998,53.2,75604.9,0.0,0.96181,2e-05,5.19063]
[1777492996016,53.2,75605.16,0.0,0.96181,2e-05,5.19001]
[1777492998019,53.2,75618.96,0.0,0.96215,2e-05,5.15307]
[1777492999027,53.21,75632.63,0.0,0.96249,2e-05,5.11663]
[1777493000034,53.21,75644.33,0.0,0.96278,2e-05,5.08566]
[1777493001040,53.21,75644.28,0.0,0.96277,2e-05,5.08604]
[1777493003762,53.21,75648.78,0.0,0.96287,2e-05,5.07486]
[1777493005067,53.21,75654.86,0.0,0.96302,2e-05,5.05902]
[1777493006074,53.21,75653.35,0.0,0.96298,2e-05,5.06332]
[1777493010107,53.22,75662.08,0.0,0.96318,2e-05,5.0414]
[1777493011116,53.22,75657.94,0.0,0.9631,2e-05,5.04979]
[1777493012117,53.22,75648.05,0.0,0.96285,2e-05,5.07631]
[1777493013835,53.22,75654.77,0.0,0.96301,2e-05,5.05906]
[1777493015142,53.22,75656.14,0.0,0.96304,2e-05,5.05574]
[1777493020174,53.22,75651.65,0.0,0.96293,2e-05,5.06774]
[1777493022203,53.22,75646.75,0.0,0.96281,2e-05,5.08133]
[1777493023904,53.22,75635.49,0.0,0.96253,2e-05,5.1118]
[1777493028237,53.23,75641.57,0.0,0.96267,2e-05,5.09654]
[1777493029243,53.23,75656.82,0.0,0.96304,2e-05,5.05634]
[1777493030250,53.23,75663.85,0.0,0.96321,2e-05,5.0376]
[1777493031257,53.23,75664.98,0.0,0.96324,2e-05,5.03449]
[1777493032264,53.23,75659.94,0.0,0.96312,2e-05,5.04767]
[1777493033974,53.23,75654.47,0.0,0.96299,2e-05,5.06183]
[1777493036291,53.23,75643.9,0.0,0.96273,2e-05,5.09051]
[1777493037299,53.23,75643.5,0.0,0.96271,2e-05,5.09185]
[1777493042334,53.23,75645.1,0.0,0.96274,2e-05,5.089]
[1777493044348,53.24,75645.76,0.0,0.96275,2e-05,5.08784]
[1777493047368,53.24,75640.32,0.0,0.96261,2e-05,5.10318]
[1777493048377,53.24,75624.58,0.0,0.96222,2e-05,5.14549]
[1777493049383,53.24,75623.13,0.0,0.96218,2e-05,5.14958]
[1777493052404,53.24,75617.19,0.0,0.96203,2e-05,5.1661]
[1777493055432,53.24,75609.14,0.0,0.96182,2e-05,5.18831]
[1777493056432,53.24,75608.81,0.0,0.96182,2e-05,5.18933]
[1777493061466,53.25,75610.51,0.0,0.96185,2e-05,5.18539]
[1777493064488,53.25,75600.58,0.0,0.9616,3e-05,5.21248]
[1777493065497,53.25,75603.39,0.0,0.96167,2e-05,5.20495]
[1777493067510,53.25,75609.05,0.0,0.96181,2e-05,5.18984]
[1777493068521,53.25,75603.81,0.0,0.96168,2e-05,5.20404]
[1777493069524,53.25,75599.19,0.0,0.96156,3e-05,5.21658]
[1777493073551,53.25,75605.3,0.0,0.96173,2e-05,5.19729]
[1777493078586,53.25,75606.96,0.0,0.96177,2e-05,5.19309]
[1777493080601,53.25,75601.01,0.0,0.96162,3e-05,5.20919]
[1777493081609,53.25,75599.99,0.0,0.9616,3e-05,5.21195]
[1777493086643,53.25,75603.81,0.0,0.96169,2e-05,5.20175]
[1777493090670,53.25,75593.17,0.0,0.96143,3e-05,5.23054]
[1777493091677,53.25,75585.39,0.0,0.96123,3e-05,5.25163]
[1777493096713,53.25,75585.98,0.0,0.96125,3e-05,5.2498]
[1777493097722,53.25,75590.98,0.0,0.96137,3e-05,5.2362]
[1777493098731,53.25,75583.28,0.0,0.96118,3e-05,5.25704]
[1777493102754,53.25,75577.81,0.0,0.96104,3e-05,5.27178]
[1777493107791,53.25,75576.0,0.0,0.961,3e-05,5.27644]
[1777493112826,53.25,75576.03,0.0,0.961,3e-05,5.27614]
[1777493115849,53.25,75554.85,0.0,0.96046,3e-05,5.33396]
[1777493117867,53.25,75572.91,0.0,0.96093,3e-05,5.28424]
[1777493118870,53.25,75575.98,0.0,0.96101,3e-05,5.27582]
[1777493123907,53.25,75573.31,0.0,0.96094,3e-05,5.28287]
[1777493127933,53.24,75567.75,0.0,0.9608,3e-05,5.29783]
[1777493129947,53.24,75563.61,0.0,0.9607,3e-05,5.30899]
[1777493132974,53.24,75546.95,0.0,0.96029,3e-05,5.35145]
[1777493133975,53.24,75523.19,0.0,0.95968,3e-05,5.41693]
[1777493134982,53.24,75521.76,0.0,0.95964,3e-05,5.42062]
[1777493140020,53.24,75517.85,0.0,0.95955,3e-05,5.43012]
[1777493141028,53.24,75510.04,0.0,0.95935,3e-05,5.45157]
[1777493142037,53.24,75507.56,0.0,0.95929,3e-05,5.45815]
[1777493147069,53.23,75511.94,0.0,0.95942,3e-05,5.4443]
[1777493149083,53.23,75514.39,0.0,0.95949,3e-05,5.43688]
[1777493151098,53.23,75519.64,0.0,0.95963,3e-05,5.4217]
[1777493155129,53.22,75537.52,0.0,0.96011,3e-05,5.37115]
[1777493156135,53.22,75540.71,0.0,0.96019,3e-05,5.36217]
[1777493157142,53.22,75549.9,0.0,0.96043,3e-05,5.33671]
[1777493158151,53.22,75552.73,0.0,0.9605,3e-05,5.32881]
[1777493163192,53.22,75552.75,0.0,0.96051,3e-05,5.3282]
[1777493168220,53.22,75551.47,0.0,0.96048,3e-05,5.33111]
[1777493173254,53.22,75552.2,0.0,0.9605,3e-05,5.32848]
[1777493178289,53.21,75552.92,0.0,0.96053,3e-05,5.3259]
[1777493183323,53.21,75558.93,0.0,0.96069,3e-05,5.3088]
[1777493185049,53.21,75566.76,0.0,0.96089,3e-05,5.28721]
[1777493186345,53.21,75585.61,0.0,0.96137,3e-05,5.23536]
[1777493187352,53.21,75596.7,0.0,0.96165,3e-05,5.20487]
[1777493188359,53.2,75599.51,0.0,0.96173,2e-05,5.19644]
[1777493189365,53.2,75589.8,0.0,0.9615,3e-05,5.22187]
[1777493190373,53.2,75588.63,0.0,0.96147,3e-05,5.22418]
[1777493195408,53.18,75591.34,0.0,0.9616,3e-05,5.20963]
[1777493200442,53.17,75593.59,0.0,0.96169,3e-05,5.19945]
[1777493205477,53.16,75598.41,0.0,0.96185,2e-05,5.18243]
[1777493210514,53.14,75597.34,0.0,0.96186,2e-05,5.1814]
[1777493211520,53.14,75586.31,0.0,0.96159,3e-05,5.21041]
[1777493212527,53.14,75580.16,0.0,0.96144,3e-05,5.22624]
[1777493213534,53.14,75572.16,0.0,0.96125,3e-05,5.24711]
[1777493215260,53.13,75563.93,0.0,0.96105,3e-05,5.26856]
[1777493220583,53.12,75568.13,0.0,0.96118,3e-05,5.25462]
[1777493223604,53.12,75573.07,0.0,0.96132,3e-05,5.23977]
[1777493228642,53.11,75571.53,0.0,0.9613,3e-05,5.24172]
[1777493233673,53.1,75570.87,0.0,0.9613,3e-05,5.24123]
[1777493237702,53.1,75577.9,0.0,0.9615,3e-05,5.22034]
[1777493240724,53.09,75585.85,0.0,0.96171,3e-05,5.19715]
[1777493243745,53.08,75594.2,0.0,0.96194,2e-05,5.17219]
[1777493245758,53.08,75599.28,0.0,0.96208,2e-05,5.15697]
[1777493250793,53.07,75596.7,0.0,0.96205,2e-05,5.16016]
[1777493252808,53.06,75590.5,0.0,0.96193,2e-05,5.17242]
[1777493254822,53.06,75590.38,0.0,0.96194,2e-05,5.17116]
[1777493259857,53.04,75595.61,0.0,0.96211,2e-05,5.15314]
[1777493261871,53.04,75606.16,0.0,0.96238,2e-05,5.12324]
[1777493262878,53.04,75608.32,0.0,0.96244,2e-05,5.11673]
[1777493266907,53.03,75601.02,0.0,0.96229,2e-05,5.13346]
[1777493267914,53.02,75580.25,0.0,0.96178,3e-05,5.18873]
[1777493269928,53.02,75580.68,0.0,0.9618,3e-05,5.18642]
[1777493274963,53.01,75580.52,0.0,0.96183,3e-05,5.1828]
[1777493278992,52.99,75586.42,0.0,0.96201,2e-05,5.16291]
[1777493283025,52.99,75592.42,0.0,0.96218,2e-05,5.14446]
[1777493285063,52.98,75596.69,0.0,0.96231,2e-05,5.13079]
[1777493290087,52.97,75601.15,0.0,0.96245,2e-05,5.11534]
[1777493295122,52.96,75599.79,0.0,0.96245,2e-05,5.11555]
[1777493300157,52.94,75605.36,0.0,0.96262,2e-05,5.09722]
[1777493305191,52.93,75601.23,0.0,0.96254,2e-05,5.10501]
[1777493310228,52.92,75595.88,0.0,0.96244,2e-05,5.11648]
[1777493311234,52.92,75601.94,0.0,0.96261,2e-05,5.09663]
[1777493313254,52.92,75605.67,0.0,0.96272,2e-05,5.08534]
[1777493315261,52.91,75616.21,0.0,0.96299,2e-05,5.05593]
[1777493316270,52.91,75618.48,0.0,0.96305,2e-05,5.0493]
[1777493321304,52.9,75616.41,0.0,0.96302,2e-05,5.0519]
[1777493326339,52.89,75615.99,0.0,0.96304,2e-05,5.05012]
[1777493331373,52.88,75614.18,0.0,0.96302,2e-05,5.05204]
[1777493336409,52.87,75611.39,0.0,0.96298,2e-05,5.05657]
[1777493341443,52.86,75606.16,0.0,0.96288,2e-05,5.06757]
[1777493344465,52.86,75602.03,0.0,0.96279,2e-05,5.07679]
[1777493349500,52.84,75601.2,0.0,0.9628,2e-05,5.07591]
[1777493354536,52.83,75599.94,0.0,0.9628,2e-05,5.07622]
[1777493359570,52.82,75598.97,0.0,0.9628,2e-05,5.0758]
[1777493364604,52.81,75597.9,0.0,0.9628,2e-05,5.07569]
[1777493369641,52.8,75597.54,0.0,0.96282,2e-05,5.07371]
[1777493373670,52.8,75592.22,0.0,0.96273,2e-05,5.08268]
[1777493377701,52.79,75585.56,0.0,0.96258,2e-05,5.09817]
[1777493382736,52.78,75586.0,0.0,0.96262,2e-05,5.09387]
[1777493387770,52.77,75588.13,0.0,0.9627,2e-05,5.08504]
[1777493392805,52.76,75587.73,0.0,0.96272,2e-05,5.08302]
[1777493395826,52.75,75592.77,0.0,0.96286,2e-05,5.06767]
[1777493400861,52.74,75586.33,0.0,0.96273,2e-05,5.08194]
[1777493402876,52.74,75591.71,0.0,0.96287,2e-05,5.06626]
[1777493403888,52.74,75593.25,0.0,0.96292,2e-05,5.06154]
[1777493405900,52.73,75599.18,0.0,0.96307,2e-05,5.04451]
[1777493406908,52.73,75600.13,0.0,0.9631,2e-05,5.04142]
[1777493409930,52.72,75616.18,0.0,0.96351,2e-05,4.99707]
[1777493410936,52.72,75618.86,0.0,0.96358,2e-05,4.98949]
[1777493415971,52.71,75617.41,0.0,0.96356,2e-05,4.99103]
[1777493421005,52.71,75613.12,0.0,0.96348,2e-05,5.00005]
[1777493426042,52.7,75612.81,0.0,0.96349,2e-05,4.99851]
[1777493427050,52.7,75619.01,0.0,0.96365,2e-05,4.98116]
[1777493428056,52.7,75635.13,0.0,0.96404,2e-05,4.93859]
[1777493429062,52.69,75644.39,0.0,0.96427,2e-05,4.91356]
[1777493430069,52.69,75651.1,0.0,0.96443,2e-05,4.89598]
[1777493431076,52.69,75651.05,0.0,0.96445,2e-05,4.89297]
[1777493434097,52.69,75659.88,0.0,0.96466,2e-05,4.86908]
[1777493438126,52.69,75653.12,0.0,0.96451,2e-05,4.88577]
[1777493440140,52.68,75646.22,0.0,0.96435,2e-05,4.90334]
[1777493441150,52.68,75641.66,0.0,0.96425,2e-05,4.91477]
[1777493444168,52.68,75637.85,0.0,0.96416,2e-05,4.92416]
[1777493449226,52.67,75632.8,0.0,0.96406,2e-05,4.93558]
[1777493455246,52.67,75631.99,0.0,0.96406,2e-05,4.93577]
[1777493459274,52.66,75597.34,0.0,0.96323,2e-05,5.02664]
[1777493460281,52.66,75581.03,0.0,0.96283,2e-05,5.06948]
[1777493462297,52.66,75546.49,0.0,0.96198,3e-05,5.16221]
[1777493463305,52.66,75511.99,0.0,0.9611,3e-05,5.25612]
[1777493464315,52.66,75513.41,0.0,0.96114,3e-05,5.25177]
[1777493466328,52.65,75524.02,0.0,0.96142,3e-05,5.22177]
[1777493467337,52.65,75525.91,0.0,0.96147,3e-05,5.2162]
[1777493468341,52.65,75514.88,0.0,0.96119,3e-05,5.24656]
[1777493469350,52.65,75507.96,0.0,0.96101,3e-05,5.26566]
[1777493470368,52.65,75508.49,0.0,0.96103,3e-05,5.26423]
[1777493474393,52.65,75517.57,0.0,0.96126,3e-05,5.23939]
[1777493476418,52.65,75524.23,0.0,0.96143,3e-05,5.22121]
[1777493478423,52.65,75512.04,0.0,0.96112,3e-05,5.25487]
[1777493479429,52.66,75512.44,0.0,0.96112,3e-05,5.25382]
[1777493484466,52.66,75512.04,0.0,0.96111,3e-05,5.25518]
[1777493485473,52.66,75506.87,0.0,0.96098,3e-05,5.26947]
[1777493490510,52.66,75508.43,0.0,0.96102,3e-05,5.26536]
[1777493494541,52.66,75521.08,0.0,0.96136,3e-05,5.22783]
[1777493496553,52.66,75524.95,0.0,0.96146,3e-05,5.21743]
[1777493501588,52.66,75526.15,0.0,0.96148,3e-05,5.21472]
[1777493502594,52.66,75536.43,0.0,0.96175,3e-05,5.18626]
[1777493504608,52.66,75534.22,0.0,0.9617,3e-05,5.19163]
[1777493507628,52.65,75529.17,0.0,0.96158,3e-05,5.2044]
[1777493513672,52.65,75526.57,0.0,0.96151,3e-05,5.21136]
[1777493516692,52.65,75531.65,0.0,0.96165,3e-05,5.1964]
[1777493519713,52.65,75530.47,0.0,0.96163,3e-05,5.19863]
[1777493524747,52.64,75531.77,0.0,0.96168,3e-05,5.19347]
[1777493529783,52.64,75530.36,0.0,0.96166,3e-05,5.19579]
[1777493531516,52.63,75524.18,0.0,0.9615,3e-05,5.21238]
[1777493534818,52.63,75530.76,0.0,0.96168,3e-05,5.19312]
[1777493536832,52.63,75524.95,0.0,0.96154,3e-05,5.20841]
[1777493537839,52.63,75514.29,0.0,0.96127,3e-05,5.23732]
[1777493538846,52.63,75512.66,0.0,0.96123,3e-05,5.24193]
[1777493541590,52.63,75525.53,0.0,0.96156,3e-05,5.20651]
[1777493542875,52.63,75526.16,0.0,0.96157,3e-05,5.20447]
[1777493543882,52.63,75536.52,0.0,0.96184,3e-05,5.17588]
[1777493544894,52.62,75543.93,0.0,0.96203,3e-05,5.15545]
[1777493545896,52.62,75542.96,0.0,0.96201,3e-05,5.15785]
[1777493547910,52.62,75549.22,0.0,0.96217,3e-05,5.14038]
[1777493552944,52.61,75546.9,0.0,0.96215,3e-05,5.14142]
[1777493557979,52.6,75551.71,0.0,0.9623,3e-05,5.12523]
[1777493563018,52.59,75550.18,0.0,0.96229,3e-05,5.12623]
[1777493565033,52.59,75542.33,0.0,0.9621,3e-05,5.14626]
[1777493566041,52.59,75541.25,0.0,0.96208,3e-05,5.14853]
[1777493571078,52.58,75542.01,0.0,0.96213,3e-05,5.14314]
[1777493573091,52.57,75547.04,0.0,0.96227,3e-05,5.12859]
[1777493575105,52.57,75553.55,0.0,0.96244,2e-05,5.10971]
[1777493580140,52.56,75553.77,0.0,0.96247,2e-05,5.10611]
[1777493585175,52.55,75546.4,0.0,0.96231,3e-05,5.12352]
[1777493586181,52.55,75545.25,0.0,0.96228,3e-05,5.12642]
[1777493589203,52.55,75539.9,0.0,0.96216,3e-05,5.1403]
[1777493590210,52.55,75532.01,0.0,0.96196,3e-05,5.16152]
[1777493591218,52.55,75520.67,0.0,0.96168,3e-05,5.1922]
[1777493592224,52.55,75520.87,0.0,0.96168,3e-05,5.19182]
[1777493595249,52.55,75547.38,0.0,0.96235,3e-05,5.11967]
[1777493596255,52.55,75548.67,0.0,0.96238,2e-05,5.11596]
[1777493601289,52.54,75542.3,0.0,0.96223,3e-05,5.13214]
[1777493606325,52.53,75538.37,0.0,0.96215,3e-05,5.1404]
[1777493611360,52.53,75532.95,0.0,0.96205,3e-05,5.1511]
[1777493616395,52.53,75531.68,0.0,0.96203,3e-05,5.15338]
[1777493618410,52.52,75538.41,0.0,0.9622,3e-05,5.13462]
[1777493619417,52.52,75538.95,0.0,0.96222,3e-05,5.13296]
[1777493621431,52.52,75527.35,0.0,0.96193,3e-05,5.16414]
[1777493622439,52.52,75529.69,0.0,0.96199,3e-05,5.15752]
[1777493626468,52.52,75519.26,0.0,0.96173,3e-05,5.18527]
[1777493627485,52.52,75506.71,0.0,0.96141,3e-05,5.21966]
[1777493628484,52.52,75490.43,0.0,0.96099,3e-05,5.26468]
[1777493629491,52.52,75488.56,0.0,0.96094,3e-05,5.27]
[1777493631505,52.52,75493.78,0.0,0.96108,3e-05,5.25567]
[1777493634526,52.52,75498.92,0.0,0.96121,3e-05,5.24178]
[1777493636541,52.52,75493.55,0.0,0.96107,3e-05,5.25681]
[1777493641575,52.52,75491.15,0.0,0.961,3e-05,5.26393]
[1777493644597,52.52,75483.45,0.0,0.9608,3e-05,5.28545]
[1777493649631,52.53,75484.37,0.0,0.96082,3e-05,5.28312]
[1777493651646,52.53,75479.35,0.0,0.96069,3e-05,5.29713]
[1777493652653,52.53,75472.75,0.0,0.96052,3e-05,5.31551]
[1777493654667,52.53,75474.49,0.0,0.96056,3e-05,5.3107]
[1777493655674,52.53,75480.31,0.0,0.96071,3e-05,5.29454]
[1777493657690,52.53,75477.03,0.0,0.96063,3e-05,5.30369]
[1777493659710,52.53,75462.95,0.0,0.96026,3e-05,5.34293]
[1777493660713,52.53,75454.04,0.0,0.96003,3e-05,5.36779]
[1777493661719,52.53,75452.49,0.0,0.95999,3e-05,5.37204]
[1777493662727,52.53,75444.91,0.0,0.95979,3e-05,5.39321]
[1777493663733,52.53,75443.28,0.0,0.95975,3e-05,5.39766]
[1777493666754,52.52,75438.23,0.0,0.95962,3e-05,5.41144]
[1777493669776,52.52,75449.72,0.0,0.95992,3e-05,5.37869]
[1777493670784,52.52,75452.09,0.0,0.95999,3e-05,5.37195]
[1777493673806,52.52,75444.35,0.0,0.95981,3e-05,5.39036]
[1777493677834,52.52,75450.74,0.0,0.95998,3e-05,5.37194]
[1777493679846,52.52,75457.12,0.0,0.96015,3e-05,5.35389]
[1777493684886,52.52,75455.05,0.0,0.9601,3e-05,5.35925]
[1777493689920,52.52,75460.54,0.0,0.96025,3e-05,5.34349]
[1777493694957,52.51,75460.37,0.0,0.96025,3e-05,5.34361]
[1777493698985,52.51,75467.49,0.0,0.96043,3e-05,5.32348]
[1777493700999,52.51,75471.25,0.0,0.96053,3e-05,5.31293]
[1777493702724,52.51,75479.58,0.0,0.96075,3e-05,5.28976]
[1777493707041,52.51,75473.55,0.0,0.96059,3e-05,5.30653]
[1777493712796,52.51,75476.44,0.0,0.96067,3e-05,5.29847]
[1777493714090,52.51,75482.94,0.0,0.96084,3e-05,5.28051]
[1777493715097,52.51,75491.21,0.0,0.96105,3e-05,5.25772]
[1777493717114,52.51,75497.1,0.0,0.9612,3e-05,5.24157]
[1777493718118,52.52,75500.3,0.0,0.96128,3e-05,5.23298]
[1777493721139,52.52,75505.52,0.0,0.96141,3e-05,5.21904]
[1777493725167,52.52,75513.19,0.0,0.9616,3e-05,5.19856]
[1777493730202,52.52,75515.8,0.0,0.96166,3e-05,5.19217]
[1777493732936,52.52,75521.51,0.0,0.96183,3e-05,5.17317]
[1777493736247,52.52,75529.82,0.0,0.96205,3e-05,5.14971]
[1777493740274,52.51,75536.35,0.0,0.96222,3e-05,5.13129]
[1777493742288,52.51,75531.01,0.0,0.96208,3e-05,5.14552]
[1777493747323,52.51,75533.66,0.0,0.96216,3e-05,5.1376]
[1777493750344,52.51,75526.25,0.0,0.96197,3e-05,5.15733]
[1777493755379,52.51,75523.57,0.0,0.96191,3e-05,5.16378]
[1777493756386,52.51,75515.71,0.0,0.96171,3e-05,5.18545]
[1777493758400,52.51,75507.84,0.0,0.96151,3e-05,5.20735]
[1777493760414,52.51,75504.71,0.0,0.96143,3e-05,5.21621]
[1777493764442,52.51,75497.18,0.0,0.96123,3e-05,5.23737]
[1777493769476,52.51,75499.54,0.0,0.96129,3e-05,5.23137]
[1777493774512,52.51,75502.96,0.0,0.96137,3e-05,5.22253]
[1777493779548,52.52,75504.69,0.0,0.96141,3e-05,5.2184]
[1777493783575,52.52,75510.03,0.0,0.96154,3e-05,5.2043]
[1777493786598,52.52,75515.04,0.0,0.96166,3e-05,5.19106]
[1777493787604,52.52,75522.04,0.0,0.96184,3e-05,5.17212]
[1777493792639,52.52,75524.22,0.0,0.9619,3e-05,5.16421]
[1777493793646,52.52,75517.84,0.0,0.96174,3e-05,5.1818]
[1777493794652,52.52,75510.58,0.0,0.96156,3e-05,5.20182]
[1777493799688,52.53,75516.16,0.0,0.96169,3e-05,5.18726]
[1777493803717,52.53,75511.62,0.0,0.96157,3e-05,5.20024]
[1777493808752,52.53,75518.7,0.0,0.96175,3e-05,5.18146]
[1777493813786,52.53,75519.56,0.0,0.96176,3e-05,5.17987]
[1777493818821,52.54,75521.38,0.0,0.9618,3e-05,5.17565]
[1777493820836,52.54,75529.38,0.0,0.962,3e-05,5.15415]
[1777493823858,52.53,75537.27,0.0,0.9622,3e-05,5.13203]
[1777493828891,52.53,75537.78,0.0,0.96222,3e-05,5.12971]
[1777493830907,52.53,75542.52,0.0,0.96235,3e-05,5.11652]
[1777493831913,52.53,75547.75,0.0,0.96248,2e-05,5.10222]
[1777493832920,52.53,75548.82,0.0,0.96251,2e-05,5.09872]
[1777493836947,52.52,75543.77,0.0,0.96241,3e-05,5.10995]
[1777493839969,52.51,75535.95,0.0,0.96223,3e-05,5.12932]
[1777493841985,52.51,75542.48,0.0,0.9624,3e-05,5.11035]
[1777493842995,52.51,75532.38,0.0,0.96215,3e-05,5.13716]
[1777493844005,52.51,75523.62,0.0,0.96194,3e-05,5.16037]
[1777493845012,52.5,75521.17,0.0,0.96188,3e-05,5.16678]
[1777493850046,52.49,75523.19,0.0,0.96196,3e-05,5.15776]
[1777493851053,52.49,75512.43,0.0,0.96172,3e-05,5.18352]
[1777493852060,52.49,75511.45,0.0,0.96169,3e-05,5.18588]
[1777493854074,52.49,75502.55,0.0,0.96147,3e-05,5.2096]
[1777493857094,52.48,75502.46,0.0,0.96148,3e-05,5.20872]
[1777493861123,52.48,75494.97,0.0,0.9613,3e-05,5.22781]
[1777493863890,52.48,75491.77,0.0,0.96122,3e-05,5.23687]
[1777493866158,52.48,75498.07,0.0,0.96138,3e-05,5.21916]
[1777493867164,52.48,75502.63,0.0,0.9615,3e-05,5.20623]
[1777493869179,52.47,75503.07,0.0,0.96152,3e-05,5.20427]
[1777493874214,52.47,75501.0,0.0,0.96149,3e-05,5.20809]
[1777493879248,52.46,75500.23,0.0,0.96148,3e-05,5.2083]
[1777493884026,52.46,75492.64,0.0,0.9613,3e-05,5.22773]
[1777493886307,52.46,75492.58,0.0,0.9613,3e-05,5.22755]
[1777493888315,52.46,75501.76,0.0,0.96154,3e-05,5.20259]
[1777493889322,52.46,75513.7,0.0,0.96184,3e-05,5.17005]
[1777493894357,52.46,75518.01,0.0,0.96194,3e-05,5.15913]
[1777493899392,52.46,75517.32,0.0,0.96192,3e-05,5.16185]
[1777493904428,52.47,75518.88,0.0,0.96195,3e-05,5.15841]
[1777493905434,52.47,75525.43,0.0,0.96211,3e-05,5.14056]
[1777493906441,52.47,75532.87,0.0,0.9623,3e-05,5.12036]
[1777493911480,52.46,75530.05,0.0,0.96226,3e-05,5.12428]
[1777493916511,52.46,75533.09,0.0,0.96234,3e-05,5.11528]
[1777493921546,52.46,75535.58,0.0,0.96241,3e-05,5.10784]
[1777493926582,52.46,75533.21,0.0,0.96235,3e-05,5.11369]
[1777493929602,52.46,75527.76,0.0,0.96222,3e-05,5.12809]
[1777493932623,52.45,75534.44,0.0,0.96239,3e-05,5.10959]
[1777493935647,52.45,75540.83,0.0,0.96256,2e-05,5.09101]
[1777493940681,52.44,75545.43,0.0,0.9627,2e-05,5.07574]
[1777493943701,52.43,75540.68,0.0,0.9626,2e-05,5.08685]
[1777493945715,52.43,75547.08,0.0,0.96277,2e-05,5.06844]
[1777493948737,52.43,75557.85,0.0,0.96305,2e-05,5.03785]
[1777493953777,52.42,75564.27,0.0,0.96323,2e-05,5.01816]
[1777493954779,52.42,75570.4,0.0,0.96339,2e-05,5.0013]
[1777493959813,52.41,75567.85,0.0,0.96334,2e-05,5.0059]
[1777493964848,52.4,75566.59,0.0,0.96333,2e-05,5.00696]
[1777493969883,52.39,75568.82,0.0,0.96341,2e-05,4.99875]
[1777493971896,52.39,75574.88,0.0,0.96358,2e-05,4.97884]
[1777493973912,52.39,75579.88,0.0,0.96371,2e-05,4.96473]
[1777493978945,52.38,75583.49,0.0,0.96382,2e-05,4.95326]
[1777493983981,52.38,75583.82,0.0,0.96384,2e-05,4.95057]
[1777493989018,52.37,75582.81,0.0,0.96383,2e-05,4.95143]
[1777493991034,52.37,75593.43,0.0,0.9641,2e-05,4.92254]
[1777493992039,52.37,75596.75,0.0,0.96418,2e-05,4.91344]
[1777493993045,52.36,75602.29,0.0,0.96432,2e-05,4.89851]
[1777493994052,52.36,75605.87,0.0,0.9644,2e-05,4.88879]
[1777493999087,52.36,75605.52,0.0,0.96441,2e-05,4.88841]
[1777494004123,52.36,75601.24,0.0,0.96432,2e-05,4.89842]
[1777494006137,52.35,75598.1,0.0,0.96424,2e-05,4.90616]
[1777494011171,52.35,75598.89,0.0,0.96428,2e-05,4.9027]
[1777494016208,52.34,75595.5,0.0,0.96421,2e-05,4.91031]
[1777494018222,52.34,75589.11,0.0,0.96406,2e-05,4.92666]
[1777494023257,52.34,75590.59,0.0,0.96411,2e-05,4.92122]
[1777494028291,52.33,75591.09,0.0,0.96413,2e-05,4.91844]
[1777494035090,52.33,75588.52,0.0,0.96411,2e-05,4.92038]
[1777494037355,52.32,75595.28,0.0,0.96427,2e-05,4.90194]
[1777494043396,52.32,75596.51,0.0,0.96432,2e-05,4.89716]
[1777494048431,52.31,75597.71,0.0,0.96436,2e-05,4.89272]
[1777494051452,52.31,75594.63,0.0,0.96429,2e-05,4.89981]
[1777494056487,52.31,75592.02,0.0,0.96424,2e-05,4.90532]
[1777494060515,52.3,75599.9,0.0,0.96444,2e-05,4.88343]
[1777494065553,52.3,75602.58,0.0,0.96452,2e-05,4.87524]
[1777494067567,52.3,75612.67,0.0,0.96476,2e-05,4.84833]
[1777494072602,52.29,75614.72,0.0,0.96482,2e-05,4.84214]
[1777494077636,52.29,75606.08,0.0,0.96462,2e-05,4.86401]
[1777494082671,52.29,75601.63,0.0,0.96452,2e-05,4.87468]
[1777494087707,52.28,75602.0,0.0,0.96454,2e-05,4.87262]
[1777494091735,52.28,75609.41,0.0,0.96474,2e-05,4.84947]
[1777494092743,52.28,75616.48,0.0,0.96491,2e-05,4.83078]
[1777494097781,52.28,75614.98,0.0,0.96488,2e-05,4.83399]
[1777494102818,52.28,75614.41,0.0,0.96488,2e-05,4.83476]
[1777494106846,52.27,75605.37,0.0,0.96467,2e-05,4.85788]
[1777494107851,52.27,75599.74,0.0,0.96453,2e-05,4.8725]
[1777494112888,52.27,75597.66,0.0,0.96449,2e-05,4.87695]
[1777494117922,52.27,75593.37,0.0,0.9644,2e-05,4.88715]
[1777494121951,52.26,75597.6,0.0,0.96451,2e-05,4.87512]
[1777494126986,52.26,75606.71,0.0,0.96473,2e-05,4.85025]
[1777494132020,52.26,75600.53,0.0,0.96459,2e-05,4.8657]
[1777494137054,52.26,75603.12,0.0,0.96466,2e-05,4.85802]
[1777494140076,52.25,75591.15,0.0,0.96438,2e-05,4.889]
[1777494141082,52.25,75585.34,0.0,0.96424,2e-05,4.90412]
[1777494146121,52.25,75581.51,0.0,0.96416,2e-05,4.91303]
[1777494147128,52.25,75573.26,0.0,0.96396,2e-05,4.93463]
[1777494152164,52.24,75572.44,0.0,0.96398,2e-05,4.93241]
[1777494153169,52.24,75564.97,0.0,0.9638,2e-05,4.95196]
[1777494154179,52.24,75570.91,0.0,0.96395,2e-05,4.93582]
[1777494159211,52.23,75571.2,0.0,0.96397,2e-05,4.93345]
[1777494164249,52.23,75571.58,0.0,0.96399,2e-05,4.93084]
[1777494169281,52.22,75575.89,0.0,0.96411,2e-05,4.91782]
[1777494171296,52.22,75581.1,0.0,0.96424,2e-05,4.90342]
[1777494175323,52.22,75583.27,0.0,0.9643,2e-05,4.89663]
[1777494180358,52.21,75582.68,0.0,0.9643,2e-05,4.89693]
[1777494183378,52.21,75595.24,0.0,0.96461,2e-05,4.86301]
[1777494184386,52.21,75594.69,0.0,0.9646,2e-05,4.86427]
[1777494185393,52.21,75588.75,0.0,0.96446,2e-05,4.87974]
[1777494186400,52.21,75587.79,0.0,0.96443,2e-05,4.88206]
[1777494188414,52.21,75581.65,0.0,0.96429,2e-05,4.89785]
[1777494191435,52.21,75578.22,0.0,0.96421,2e-05,4.90619]
[1777494196470,52.2,75576.23,0.0,0.96418,2e-05,4.91019]
[1777494201504,52.2,75577.77,0.0,0.96423,2e-05,4.90483]
[1777494206540,52.19,75579.98,0.0,0.96429,2e-05,4.89775]
[1777494211575,52.19,75580.76,0.0,0.96434,2e-05,4.89165]
[1777494213589,52.19,75586.81,0.0,0.96449,2e-05,4.8752]
[1777494218626,52.18,75589.3,0.0,0.96456,2e-05,4.86764]
[1777494223660,52.18,75588.02,0.0,0.96454,2e-05,4.86987]
[1777494228695,52.18,75590.29,0.0,0.9646,2e-05,4.86299]
[1777494233731,52.17,75589.26,0.0,0.96458,2e-05,4.86482]
[1777494235744,52.17,75579.83,0.0,0.96436,2e-05,4.88932]
[1777494239772,52.17,75584.9,0.0,0.96449,2e-05,4.87508]
[1777494244807,52.17,75582.37,0.0,0.96444,2e-05,4.88078]
[1777494249842,52.16,75580.31,0.0,0.9644,2e-05,4.88512]
[1777494254878,52.16,75579.96,0.0,0.9644,2e-05,4.88492]
[1777494259912,52.16,75585.48,0.0,0.96454,2e-05,4.86926]
[1777494260918,52.15,75591.52,0.0,0.96469,2e-05,4.85316]
[1777494265954,52.15,75593.56,0.0,0.96474,2e-05,4.84699]
[1777494270989,52.15,75584.84,0.0,0.96454,2e-05,4.86912]
[1777494271997,52.15,75578.64,0.0,0.96441,2e-05,4.88242]
[1777494277031,52.14,75579.53,0.0,0.96445,2e-05,4.87892]
[1777494282065,52.14,75581.96,0.0,0.96451,2e-05,4.87138]
[1777494287101,52.14,75581.05,0.0,0.9645,2e-05,4.8727]
[1777494292135,52.13,75580.7,0.0,0.9645,2e-05,4.87257]
[1777494297170,52.13,75575.76,0.0,0.96439,2e-05,4.88448]
[1777494302206,52.13,75575.88,0.0,0.96441,2e-05,4.883]
[1777494304220,52.12,75583.07,0.0,0.96458,2e-05,4.86356]
[1777494308248,52.12,75590.08,0.0,0.96476,2e-05,4.84434]
[1777494311269,52.12,75594.94,0.0,0.96488,2e-05,4.83111]
[1777494316304,52.12,75593.39,0.0,0.96485,2e-05,4.8345]
[1777494321340,52.12,75590.88,0.0,0.96479,2e-05,4.8404]
[1777494326374,52.11,75587.52,0.0,0.96472,2e-05,4.84852]
[1777494328388,52.11,75580.18,0.0,0.96455,2e-05,4.86757]
[1777494329395,52.11,75574.94,0.0,0.96442,2e-05,4.88125]
[1777494331409,52.11,75573.21,0.0,0.9644,2e-05,4.88258]
[1777494336446,52.11,75571.61,0.0,0.96437,2e-05,4.88574]
[1777494337453,52.11,75586.42,0.0,0.96473,2e-05,4.8464]
[1777494338459,52.11,75585.77,0.0,0.96472,2e-05,4.84797]
[1777494343496,52.1,75584.39,0.0,0.96469,2e-05,4.85087]
[1777494348531,52.1,75586.05,0.0,0.96474,2e-05,4.84576]
[1777494353568,52.1,75582.84,0.0,0.96467,2e-05,4.85351]
[1777494358602,52.1,75584.16,0.0,0.96471,2e-05,4.84928]
[1777494363637,52.09,75583.45,0.0,0.96469,2e-05,4.85042]
[1777494368672,52.09,75582.3,0.0,0.96467,2e-05,4.85274]
[1777494372700,52.09,75587.0,0.0,0.96479,2e-05,4.83983]
[1777494377735,52.09,75589.61,0.0,0.96486,2e-05,4.83241]
[1777494382770,52.09,75587.38,0.0,0.96481,2e-05,4.83776]
[1777494387805,52.08,75587.36,0.0,0.96481,2e-05,4.83718]
[1777494392840,52.08,75595.47,0.0,0.96503,2e-05,4.81255]
[1777494397879,52.08,75595.89,0.0,0.96504,2e-05,4.81115]
[1777494400896,52.08,75587.61,0.0,0.96485,2e-05,4.83268]
[1777494405931,52.08,75584.19,0.0,0.96477,2e-05,4.84125]
[1777494409959,52.08,75588.7,0.0,0.96488,2e-05,4.82888]
[1777494413987,52.08,75581.07,0.0,0.9647,2e-05,4.8486]
[1777494419022,52.07,75581.24,0.0,0.96471,2e-05,4.84753]
[1777494424057,52.07,75579.3,0.0,0.96467,2e-05,4.85204]
[1777494429093,52.07,75580.28,0.0,0.9647,2e-05,4.8488]
[1777494434126,52.07,75579.24,0.0,0.96468,2e-05,4.85085]
[1777494439162,52.06,75578.55,0.0,0.96467,2e-05,4.85193]
[1777494444197,52.06,75579.82,0.0,0.96471,2e-05,4.84783]
[1777494449232,52.06,75579.84,0.0,0.96472,2e-05,4.84703]
[1777494454267,52.06,75579.68,0.0,0.96474,2e-05,4.84385]
[1777494459302,52.05,75579.27,0.0,0.96474,2e-05,4.84419]
[1777494461316,52.05,75585.33,0.0,0.96488,2e-05,4.82799]
[1777494466350,52.05,75598.18,0.0,0.96519,2e-05,4.79375]
[1777494470379,52.05,75600.88,0.0,0.96526,2e-05,4.78655]
[1777494473400,52.05,75601.36,0.0,0.96527,2e-05,4.7852]
[1777494478435,52.05,75602.46,0.0,0.9653,2e-05,4.78224]
[1777494483470,52.05,75602.52,0.0,0.9653,2e-05,4.78206]
[1777494488505,52.05,75605.73,0.0,0.96537,2e-05,4.77373]
[1777494490518,52.05,75615.26,0.0,0.9656,2e-05,4.74898]
[1777494493539,52.05,75620.92,0.0,0.96573,2e-05,4.7345]
[1777494495553,52.05,75635.46,0.0,0.96607,2e-05,4.69705]
[1777494496561,52.05,75637.89,0.0,0.96612,2e-05,4.69091]
[1777494501597,52.06,75643.02,0.0,0.96623,2e-05,4.67841]
[1777494506633,52.06,75614.35,0.0,0.96556,2e-05,4.75329]
[1777494507683,52.06,75610.54,0.0,0.96547,2e-05,4.76323]
[1777494510702,52.06,75603.76,0.0,0.96531,2e-05,4.78092]
[1777494515738,52.06,75605.89,0.0,0.96538,2e-05,4.7725]
[1777494520773,52.06,75600.96,0.0,0.96526,2e-05,4.78541]
[1777494525808,52.06,75600.3,0.0,0.96525,2e-05,4.78712]
[1777494530850,52.06,75601.98,0.0,0.96529,2e-05,4.78273]
[1777494536591,52.06,75601.59,0.0,0.96528,2e-05,4.78379]
[1777494541923,52.06,75601.67,0.0,0.96528,2e-05,4.78366]
[1777494546961,52.06,75599.45,0.0,0.96523,2e-05,4.78957]
[1777494551994,52.06,75599.17,0.0,0.96522,2e-05,4.79037]
[1777494557029,52.06,75599.45,0.0,0.96522,2e-05,4.78972]
[1777494562063,52.06,75599.17,0.0,0.96522,2e-05,4.79055]
[1777494567099,52.06,75597.44,0.0,0.96517,2e-05,4.79515]
[1777494572133,52.06,75602.24,0.0,0.96531,2e-05,4.77988]
[1777494574148,52.06,75614.04,0.0,0.96558,2e-05,4.74927]
[1777494579183,52.06,75619.35,0.0,0.9657,2e-05,4.73595]
[1777494584217,52.06,75618.35,0.0,0.96568,2e-05,4.73901]
[1777494588246,52.06,75624.45,0.0,0.96582,2e-05,4.72352]
[1777494593280,52.07,75625.78,0.0,0.96584,2e-05,4.72047]
[1777494598316,52.07,75627.74,0.0,0.96589,2e-05,4.7158]
[1777494604358,52.07,75630.49,0.0,0.96595,2e-05,4.70914]
[1777494609393,52.07,75631.88,0.0,0.96598,2e-05,4.70589]
[1777494614428,52.07,75638.22,0.0,0.96612,2e-05,4.68995]
[1777494619463,52.07,75639.78,0.0,0.96615,2e-05,4.68638]
[1777494623491,52.07,75646.64,0.0,0.96631,2e-05,4.66913]
[1777494628526,52.08,75649.6,0.0,0.96637,2e-05,4.66212]
[1777494633560,52.08,75651.91,0.0,0.96644,2e-05,4.65406]
[1777494637589,52.08,75642.03,0.0,0.9662,2e-05,4.67992]
[1777494638601,52.08,75650.99,0.0,0.96641,2e-05,4.65703]
[1777494643631,52.08,75649.04,0.0,0.96636,2e-05,4.6626]
[1777494648669,52.08,75651.99,0.0,0.96642,2e-05,4.65565]
[1777494653704,52.09,75654.27,0.0,0.96647,2e-05,4.65045]
[1777494655718,52.09,75648.36,0.0,0.96633,2e-05,4.66585]
[1777494659746,52.09,75641.18,0.0,0.96616,2e-05,4.6847]
[1777494663774,52.09,75680.07,0.0,0.96705,2e-05,4.58564]
[1777494664781,52.09,75679.61,0.0,0.96704,2e-05,4.58705]
[1777494669816,52.1,75677.71,0.0,0.96698,2e-05,4.59311]
[1777494672837,52.1,75668.16,0.0,0.96676,2e-05,4.61814]
[1777494673845,52.1,75667.1,0.0,0.96673,2e-05,4.62106]
[1777494678881,52.1,75662.79,0.0,0.96662,2e-05,4.63313]
[1777494679888,52.1,75658.58,0.0,0.96653,2e-05,4.64408]
[1777494682910,52.1,75651.76,0.0,0.96636,2e-05,4.66205]
[1777494683916,52.11,75650.88,0.0,0.96634,2e-05,4.66445]
[1777494688955,52.11,75653.27,0.0,0.96639,2e-05,4.65899]
[1777494693990,52.11,75651.1,0.0,0.96636,2e-05,4.66242]
[1777494696725,52.11,75657.74,0.0,0.9665,2e-05,4.64583]
[1777494699026,52.11,75652.2,0.0,0.96637,2e-05,4.66033]
[1777494700035,52.11,75640.12,0.0,0.96609,2e-05,4.69151]
[1777494701044,52.11,75638.9,0.0,0.96607,2e-05,4.69474]
[1777494704061,52.11,75635.35,0.0,0.96598,2e-05,4.70408]
[1777494706795,52.11,75627.54,0.0,0.9658,2e-05,4.72441]
[1777494710106,52.11,75626.11,0.0,0.96576,2e-05,4.72818]
[1777494715138,52.11,75624.45,0.0,0.96573,2e-05,4.73251]
[1777494720172,52.11,75622.18,0.0,0.96567,2e-05,4.73843]
[1777494722187,52.11,75611.97,0.0,0.96543,2e-05,4.76495]
[1777494725208,52.11,75600.92,0.0,0.96517,2e-05,4.79364]
[1777494730244,52.11,75598.63,0.0,0.96512,2e-05,4.79927]
[1777494732259,52.11,75583.04,0.0,0.96475,2e-05,4.83999]
[1777494734272,52.11,75568.88,0.0,0.96441,2e-05,4.87724]
[1777494735280,52.11,75561.77,0.0,0.96424,2e-05,4.89566]
[1777494737005,52.11,75554.78,0.0,0.96408,2e-05,4.91399]
[1777494738300,52.11,75548.85,0.0,0.96394,2e-05,4.92924]
[1777494743335,52.1,75542.27,0.0,0.96379,2e-05,4.94529]
[1777494748370,52.1,75545.2,0.0,0.96388,2e-05,4.93587]
[1777494753405,52.09,75548.1,0.0,0.96398,2e-05,4.92385]
[1777494758440,52.09,75551.39,0.0,0.96407,2e-05,4.91379]
[1777494763475,52.08,75550.56,0.0,0.96406,2e-05,4.91477]
[1777494768522,52.08,75556.47,0.0,0.96422,2e-05,4.89786]
[1777494769519,52.08,75562.6,0.0,0.96437,2e-05,4.88139]
[1777494770530,52.08,75571.22,0.0,0.96457,2e-05,4.85842]
[1777494775563,52.08,75575.29,0.0,0.96468,2e-05,4.847]
[1777494780602,52.07,75582.9,0.0,0.96487,2e-05,4.82641]
[1777494781606,52.07,75585.12,0.0,0.96492,2e-05,4.82038]
[1777494784627,52.07,75590.07,0.0,0.96504,2e-05,4.80716]
[1777494789662,52.07,75590.22,0.0,0.96505,2e-05,4.80645]
[1777494792683,52.07,75595.43,0.0,0.96517,2e-05,4.79267]
[1777494794698,52.07,75606.09,0.0,0.96542,2e-05,4.76481]
[1777494799732,52.07,75604.04,0.0,0.96537,2e-05,4.77025]
[1777494804766,52.07,75610.22,0.0,0.96552,2e-05,4.75431]
[1777494809802,52.07,75611.5,0.0,0.96555,2e-05,4.75126]
[1777494814837,52.07,75613.13,0.0,0.9656,2e-05,4.74458]
[1777494817859,52.08,75623.6,0.0,0.96584,2e-05,4.71771]
[1777494819871,52.08,75628.81,0.0,0.96596,2e-05,4.70448]
[1777494824908,52.08,75633.12,0.0,0.96606,2e-05,4.69397]
[1777494829942,52.08,75632.94,0.0,0.96605,2e-05,4.695]
[1777494830949,52.08,75626.75,0.0,0.9659,2e-05,4.7111]
[1777494831956,52.08,75624.59,0.0,0.96585,2e-05,4.71677]
[1777494836991,52.08,75624.21,0.0,0.96584,2e-05,4.7181]
[1777494842027,52.08,75625.01,0.0,0.96586,2e-05,4.71638]
[1777494847061,52.08,75624.81,0.0,0.96585,2e-05,4.71728]
[1777494852097,52.09,75621.91,0.0,0.96578,2e-05,4.72518]
[1777494858139,52.09,75620.06,0.0,0.96573,2e-05,4.73033]
[1777494861160,52.09,75613.14,0.0,0.96557,2e-05,4.74846]
[1777494866196,52.09,75612.98,0.0,0.96556,2e-05,4.74904]
[1777494872237,52.09,75610.97,0.0,0.96553,2e-05,4.75172]
[1777494877991,52.09,75614.35,0.0,0.96561,2e-05,4.74318]
[1777494880292,52.09,75618.95,0.0,0.96571,2e-05,4.73137]
[1777494885328,52.09,75623.57,0.0,0.96582,2e-05,4.71981]
[1777494888061,52.09,75629.8,0.0,0.96596,2e-05,4.704]
[1777494892379,52.09,75638.11,0.0,0.96615,2e-05,4.68298]
[1777494893384,52.1,75643.65,0.0,0.96628,2e-05,4.669]
[1777494895398,52.1,75638.65,0.0,0.96616,2e-05,4.68211]
[1777494900435,52.1,75640.54,0.0,0.9662,2e-05,4.67778]
[1777494903454,52.1,75634.63,0.0,0.96606,2e-05,4.69333]
[1777494906476,52.1,75620.89,0.0,0.96574,2e-05,4.72906]
[1777494908206,52.1,75613.98,0.0,0.96557,2e-05,4.74702]
[1777494912518,52.1,75603.83,0.0,0.96533,2e-05,4.7735]
[1777494917553,52.1,75606.73,0.0,0.9654,2e-05,4.76585]
[1777494921581,52.1,75594.21,0.0,0.96511,2e-05,4.79852]
[1777494926616,52.1,75595.4,0.0,0.96514,2e-05,4.79517]
[1777494929637,52.1,75603.67,0.0,0.96533,2e-05,4.77348]
[1777494934672,52.1,75603.99,0.0,0.96536,2e-05,4.76983]
[1777494939707,52.1,75602.16,0.0,0.96532,2e-05,4.77464]
[1777494944742,52.1,75600.29,0.0,0.96527,2e-05,4.77951]
[1777494949778,52.1,75601.41,0.0,0.9653,2e-05,4.77664]
[1777494954813,52.1,75601.95,0.0,0.96531,2e-05,4.77532]
[1777494956828,52.1,75608.14,0.0,0.96546,2e-05,4.75926]
[1777494961864,52.1,75609.85,0.0,0.96549,2e-05,4.75514]
[1777494962869,52.1,75602.75,0.0,0.96533,2e-05,4.77369]
[1777494967972,52.1,75600.65,0.0,0.96527,2e-05,4.77933]
[1777494973007,52.1,75593.99,0.0,0.96512,2e-05,4.7969]
[1777494978041,52.1,75596.92,0.0,0.96518,2e-05,4.78928]
[1777494983078,52.1,75597.75,0.0,0.9652,2e-05,4.78722]
[1777494988112,52.1,75601.69,0.0,0.9653,2e-05,4.77709]
[1777494993150,52.1,75601.06,0.0,0.9653,2e-05,4.77612]
[1777494994161,52.1,75624.54,0.0,0.96585,2e-05,4.71514]
[1777494995187,52.1,75661.92,0.0,0.96671,2e-05,4.61939]
[1777494996170,52.11,75678.53,0.0,0.96708,2e-05,4.57748]
[1777494997176,52.11,75686.65,0.0,0.96726,2e-05,4.55732]
[1777494998184,52.11,75687.1,0.0,0.96727,2e-05,4.55659]
[1777495000200,52.11,75705.69,0.0,0.96768,2e-05,4.51063]
[1777495001209,52.11,75722.96,0.0,0.96806,2e-05,4.46797]
[1777495002214,52.11,75726.44,0.0,0.96813,2e-05,4.45985]
[1777495006243,52.12,75732.61,0.0,0.96826,2e-05,4.44501]
[1777495007250,52.12,75726.18,0.0,0.96812,2e-05,4.46155]
[1777495008258,52.12,75724.71,0.0,0.96808,2e-05,4.46532]
[1777495009288,52.12,75731.62,0.0,0.96823,2e-05,4.4487]
[1777495010281,52.12,75731.64,0.0,0.96823,2e-05,4.44923]
[1777495011288,52.12,75715.15,0.0,0.96786,2e-05,4.49085]
[1777495012298,52.13,75703.8,0.0,0.9676,2e-05,4.51976]
[1777495013301,52.13,75704.41,0.0,0.96761,2e-05,4.51868]
[1777495018336,52.14,75708.22,0.0,0.96768,2e-05,4.51131]
[1777495023370,52.14,75710.21,0.0,0.9677,2e-05,4.50845]
[1777495028406,52.15,75716.32,0.0,0.96782,2e-05,4.49527]
[1777495031430,52.15,75709.52,0.0,0.96766,2e-05,4.51355]
[1777495032441,52.16,75722.64,0.0,0.96795,2e-05,4.48116]
[1777495033451,52.16,75735.93,0.0,0.96823,2e-05,4.44858]
[1777495034455,52.16,75754.33,0.0,0.96863,2e-05,4.40363]
[1777495035462,52.16,75768.1,0.0,0.96892,2e-05,4.37041]
[1777495036471,52.16,75794.08,0.0,0.96947,2e-05,4.30779]
[1777495037477,52.17,75790.63,0.0,0.96939,2e-05,4.31688]
[1777495039180,52.17,75767.82,0.0,0.96889,2e-05,4.37384]
[1777495040499,52.17,75748.2,0.0,0.96846,2e-05,4.42269]
[1777495041507,52.18,75749.55,0.0,0.96849,2e-05,4.41991]
[1777495044528,52.18,75742.83,0.0,0.96833,2e-05,4.43816]
[1777495045535,52.18,75742.12,0.0,0.96831,2e-05,4.44044]
[1777495050572,52.19,75739.63,0.0,0.96823,2e-05,4.44919]
[1777495052586,52.2,75727.26,0.0,0.96797,2e-05,4.47818]
[1777495053593,52.2,75722.64,0.0,0.96786,2e-05,4.49015]
[1777495059321,52.21,75721.16,0.0,0.96781,2e-05,4.49647]
[1777495064669,52.21,75741.22,0.0,0.96823,2e-05,4.44865]
[1777495065677,52.21,75734.2,0.0,0.96807,2e-05,4.46655]
[1777495066684,52.22,75754.16,0.0,0.9685,2e-05,4.41763]
[1777495067691,52.22,75757.44,0.0,0.96857,2e-05,4.4101]
[1777495072726,52.23,75762.25,0.0,0.96865,2e-05,4.40164]
[1777495076755,52.24,75756.31,0.0,0.9685,2e-05,4.41847]
[1777495079459,52.24,75748.68,0.0,0.96832,2e-05,4.43835]
[1777495079774,52.24,75748.68,0.0,0.96832,2e-05,4.43886]
[1777495084810,52.25,75745.13,0.0,0.96822,2e-05,4.45012]
[1777495085817,52.25,75750.38,0.0,0.96833,2e-05,4.43766]
[1777495090852,52.26,75747.95,0.0,0.96825,2e-05,4.44624]
[1777495091859,52.26,75739.7,0.0,0.96807,2e-05,4.46716]
[1777495095888,52.27,75733.98,0.0,0.96793,2e-05,4.48325]
[1777495097901,52.27,75727.87,0.0,0.96778,2e-05,4.49934]
[1777495102936,52.28,75727.36,0.0,0.96776,2e-05,4.50274]
[1777495105957,52.29,75721.83,0.0,0.96762,2e-05,4.51779]
[1777495111998,52.29,75724.13,0.0,0.96767,2e-05,4.51164]
[1777495117034,52.3,75726.13,0.0,0.9677,2e-05,4.50864]
[1777495122069,52.31,75726.98,0.0,0.9677,2e-05,4.50849]
[1777495127103,52.31,75729.01,0.0,0.96773,2e-05,4.50537]
[1777495131131,52.32,75724.26,0.0,0.96761,2e-05,4.51873]
[1777495136166,52.33,75725.51,0.0,0.96762,2e-05,4.51741]
[1777495141202,52.33,75726.34,0.0,0.96762,2e-05,4.51708]
[1777495146237,52.34,75724.62,0.0,0.96757,2e-05,4.52302]
[1777495149264,52.34,75707.16,0.0,0.96717,2e-05,4.56771]
[1777495150265,52.34,75706.83,0.0,0.96716,2e-05,4.56879]
[1777495155299,52.35,75706.98,0.0,0.96716,2e-05,4.5696]
[1777495160335,52.35,75708.26,0.0,0.96718,2e-05,4.56757]
[1777495165371,52.35,75708.2,0.0,0.96716,2e-05,4.56893]
[1777495166377,52.35,75716.75,0.0,0.96735,2e-05,4.54769]
[1777495167384,52.36,75715.81,0.0,0.96733,2e-05,4.55033]
[1777495169397,52.36,75708.93,0.0,0.96717,2e-05,4.56815]
[1777495174434,52.36,75708.59,0.0,0.96717,2e-05,4.56747]
[1777495179468,52.37,75707.0,0.0,0.96712,2e-05,4.57269]
[1777495184503,52.37,75705.61,0.0,0.96708,2e-05,4.57737]
[1777495189538,52.37,75707.32,0.0,0.96711,2e-05,4.57425]
[1777495194573,52.38,75706.45,0.0,0.96708,2e-05,4.57764]
[1777495199608,52.38,75713.16,0.0,0.96722,2e-05,4.56194]
[1777495204643,52.39,75714.51,0.0,0.96724,2e-05,4.55983]
[1777495206657,52.39,75702.58,0.0,0.96697,2e-05,4.59036]
[1777495207664,52.39,75703.03,0.0,0.96698,2e-05,4.58943]
[1777495212699,52.39,75705.65,0.0,0.96703,2e-05,4.58383]
[1777495217741,52.4,75703.67,0.0,0.96697,2e-05,4.58985]
[1777495218750,52.4,75685.69,0.0,0.96656,2e-05,4.63559]
[1777495220445,52.4,75686.29,0.0,0.96658,2e-05,4.63432]
[1777495225798,52.4,75687.37,0.0,0.96659,2e-05,4.63224]
[1777495226805,52.4,75695.44,0.0,0.96678,2e-05,4.61192]
[1777495227811,52.4,75696.48,0.0,0.9668,2e-05,4.60947]
[1777495232846,52.4,75694.76,0.0,0.96677,2e-05,4.61201]
[1777495237881,52.41,75697.33,0.0,0.96682,2e-05,4.60673]
[1777495242916,52.41,75699.77,0.0,0.96686,2e-05,4.60163]
[1777495247951,52.42,75702.01,0.0,0.9669,2e-05,4.59703]
[1777495252987,52.42,75704.13,0.0,0.96694,2e-05,4.59271]
[1777495258022,52.42,75704.87,0.0,0.96695,2e-05,4.59188]
[1777495262050,52.43,75698.87,0.0,0.96681,2e-05,4.60782]
[1777495267097,52.43,75697.28,0.0,0.96677,2e-05,4.61264]
[1777495272132,52.43,75700.62,0.0,0.96683,2e-05,4.60504]
[1777495277167,52.44,75701.95,0.0,0.96686,2e-05,4.60255]
[1777495282201,52.44,75701.75,0.0,0.96684,2e-05,4.60391]
[1777495287237,52.44,75702.51,0.0,0.96685,2e-05,4.60285]
[1777495292272,52.44,75700.17,0.0,0.96681,2e-05,4.60678]
[1777495297307,52.45,75706.48,0.0,0.96695,2e-05,4.59169]
[1777495302342,52.45,75701.42,0.0,0.96683,2e-05,4.60532]
[1777495307377,52.45,75697.04,0.0,0.96672,2e-05,4.61716]
[1777495310399,52.45,75688.81,0.0,0.96653,2e-05,4.63846]
[1777495311406,52.45,75682.65,0.0,0.96639,2e-05,4.65422]
[1777495314426,52.46,75689.46,0.0,0.96654,2e-05,4.63725]
[1777495316440,52.46,75693.48,0.0,0.96663,2e-05,4.62733]
[1777495321476,52.46,75692.2,0.0,0.96659,2e-05,4.63138]
[1777495326511,52.46,75691.21,0.0,0.96656,2e-05,4.63474]
[1777495331548,52.46,75688.74,0.0,0.9665,2e-05,4.64188]
[1777495336581,52.47,75686.39,0.0,0.96644,2e-05,4.64871]
[1777495341681,52.47,75684.34,0.0,0.96638,2e-05,4.65478]
[1777495345644,52.47,75692.3,0.0,0.96656,2e-05,4.63524]
[1777495350679,52.48,75695.37,0.0,0.96662,2e-05,4.62847]
[1777495355714,52.48,75697.31,0.0,0.96667,2e-05,4.62176]
[1777495360748,52.48,75698.87,0.0,0.9667,2e-05,4.61879]
[1777495365783,52.49,75699.58,0.0,0.96671,2e-05,4.61797]
[1777495370821,52.49,75700.49,0.0,0.96672,2e-05,4.61661]
[1777495376537,52.49,75699.45,0.0,0.96669,2e-05,4.62036]
[1777495379882,52.5,75694.16,0.0,0.96656,2e-05,4.63426]
[1777495384920,52.5,75692.89,0.0,0.96653,2e-05,4.63826]
[1777495388952,52.5,75677.88,0.0,0.96618,2e-05,4.67707]
[1777495389958,52.5,75683.44,0.0,0.96631,2e-05,4.66298]
[1777495390968,52.5,75683.34,0.0,0.9663,2e-05,4.66335]
[1777495396679,52.5,75683.19,0.0,0.96629,2e-05,4.66444]
[1777495398017,52.5,75688.34,0.0,0.96641,2e-05,4.65145]
[1777495399024,52.5,75694.51,0.0,0.96655,2e-05,4.63592]
[1777495400033,52.51,75699.65,0.0,0.96666,2e-05,4.62307]
[1777495401038,52.51,75710.92,0.0,0.96692,2e-05,4.59478]
[1777495402046,52.51,75717.91,0.0,0.96707,2e-05,4.57742]
[1777495403053,52.51,75717.95,0.0,0.96707,2e-05,4.57758]
[1777495405068,52.51,75712.25,0.0,0.96694,2e-05,4.59242]
[1777495406749,52.51,75717.72,0.0,0.96706,2e-05,4.57911]
[1777495409096,52.51,75729.05,0.0,0.96731,2e-05,4.55118]
[1777495410103,52.51,75731.44,0.0,0.96736,2e-05,4.54549]
[1777495415138,52.52,75726.0,0.0,0.96724,2e-05,4.55776]
[1777495419166,52.52,75722.94,0.0,0.96716,2e-05,4.56672]
[1777495424202,52.53,75727.84,0.0,0.96726,2e-05,4.55544]
[1777495429236,52.53,75728.43,0.0,0.96726,2e-05,4.55552]
[1777495434272,52.54,75733.8,0.0,0.96737,2e-05,4.54338]
[1777495439305,52.54,75735.14,0.0,0.96739,2e-05,4.54145]
[1777495442326,52.54,75741.74,0.0,0.96753,2e-05,4.52584]
[1777495447361,52.55,75740.48,0.0,0.96749,2e-05,4.53046]
[1777495452397,52.55,75737.06,0.0,0.9674,2e-05,4.54043]
[1777495453416,52.56,75742.01,0.0,0.96751,2e-05,4.52838]
[1777495458440,52.56,75741.97,0.0,0.96749,2e-05,4.53001]
[1777495463474,52.57,75742.5,0.0,0.96749,2e-05,4.53027]
[1777495466495,52.57,75735.11,0.0,0.96732,2e-05,4.54965]
[1777495471529,52.57,75737.3,0.0,0.96737,2e-05,4.54291]
[1777495477573,52.58,75736.01,0.0,0.96733,2e-05,4.54796]
[1777495482608,52.59,75732.55,0.0,0.96724,2e-05,4.55805]
[1777495487643,52.59,75733.02,0.0,0.96724,2e-05,4.55827]
[1777495492677,52.6,75730.67,0.0,0.96717,2e-05,4.5655]
[1777495497713,52.6,75730.79,0.0,0.96716,2e-05,4.56649]
[1777495502748,52.6,75729.9,0.0,0.96713,2e-05,4.57]
[1777495507784,52.61,75730.8,0.0,0.96714,2e-05,4.56898]
[1777495512819,52.62,75731.36,0.0,0.96712,2e-05,4.57099]
[1777495517853,52.66,75732.16,0.0,0.96704,2e-05,4.58047]
[1777495522890,52.66,75735.43,0.0,0.96711,2e-05,4.57339]
[1777495527933,52.67,75729.02,0.0,0.96695,2e-05,4.59056]
[1777495532958,52.67,75730.69,0.0,0.967,2e-05,4.58458]
[1777495541014,52.68,75731.96,0.0,0.96701,2e-05,4.58296]
[1777495546049,52.68,75731.82,0.0,0.967,2e-05,4.5843]
[1777495551086,52.68,75733.33,0.0,0.96703,2e-05,4.5815]
[1777495556120,52.69,75738.31,0.0,0.96713,2e-05,4.57]
[1777495557820,52.69,75740.62,0.0,0.96718,2e-05,4.56468]
[1777495561156,52.69,75747.68,0.0,0.96733,2e-05,4.54779]
[1777495564177,52.69,75748.52,0.0,0.96734,2e-05,4.54651]
[1777495569212,52.7,75750.23,0.0,0.96737,2e-05,4.54364]
[1777495571227,52.7,75753.61,0.0,0.96744,2e-05,4.53583]
[1777495573242,52.7,75758.94,0.0,0.96755,2e-05,4.52319]
[1777495575253,52.71,75761.28,0.0,0.9676,2e-05,4.51805]
[1777495580288,52.71,75762.03,0.0,0.9676,2e-05,4.51786]
[1777495585324,52.72,75759.13,0.0,0.96752,2e-05,4.52673]
[1777495589352,52.72,75768.4,0.0,0.96771,2e-05,4.50543]
[1777495591369,52.73,75785.18,0.0,0.96809,2e-05,4.46167]
[1777495592376,52.73,75786.53,0.0,0.96812,2e-05,4.45878]
[1777495594386,52.73,75776.39,0.0,0.96788,2e-05,4.48499]
[1777495599421,52.74,75774.87,0.0,0.96783,2e-05,4.49067]
[1777495604457,52.74,75775.39,0.0,0.96783,2e-05,4.4912]
[1777495609492,52.75,75777.5,0.0,0.96786,2e-05,4.48781]
[1777495614527,52.76,75782.06,0.0,0.96795,2e-05,4.47838]
[1777495616541,52.76,75789.29,0.0,0.9681,2e-05,4.46137]
[1777495621575,52.77,75793.32,0.0,0.96817,2e-05,4.4535]
[1777495623590,52.77,75800.22,0.0,0.96831,2e-05,4.43746]
[1777495624597,52.77,75806.78,0.0,0.96845,2e-05,4.42189]
[1777495629639,52.78,75808.06,0.0,0.96845,2e-05,4.4211]
[1777495630645,52.78,75795.74,0.0,0.96818,2e-05,4.45164]
[1777495632660,52.78,75791.37,0.0,0.96808,2e-05,4.46316]
[1777495637699,52.79,75792.0,0.0,0.96808,2e-05,4.46351]
[1777495642732,52.8,75791.37,0.0,0.96805,2e-05,4.46692]
[1777495647767,52.8,75787.36,0.0,0.96795,2e-05,4.47857]
[1777495652802,52.81,75788.42,0.0,0.96797,2e-05,4.47495]
[1777495657853,52.82,75784.6,0.0,0.96787,2e-05,4.48604]
[1777495659857,52.82,75774.65,0.0,0.96765,2e-05,4.51124]
[1777495661871,52.82,75770.39,0.0,0.96755,2e-05,4.52234]
[1777495665899,52.82,75765.39,0.0,0.96743,2e-05,4.5358]
[1777495670934,52.83,75760.66,0.0,0.96732,2e-05,4.54876]
[1777495675968,52.83,75759.39,0.0,0.96728,2e-05,4.55315]
[1777495681003,52.84,75756.64,0.0,0.96721,2e-05,4.56124]
[1777495684031,52.84,75751.33,0.0,0.96708,2e-05,4.57522]
[1777495686039,52.84,75744.74,0.0,0.96693,2e-05,4.59216]
[1777495689062,52.84,75735.34,0.0,0.96671,2e-05,4.61635]
[1777495691076,52.84,75731.62,0.0,0.96663,2e-05,4.62604]
[1777495696112,52.85,75729.88,0.0,0.96658,2e-05,4.6312]
[1777495701146,52.85,75732.93,0.0,0.96664,2e-05,4.62429]
[1777495704169,52.85,75739.39,0.0,0.96678,2e-05,4.60858]
[1777495708881,52.85,75746.94,0.0,0.96694,2e-05,4.59061]
[1777495710208,52.86,75741.76,0.0,0.96683,2e-05,4.60382]
[1777495712223,52.86,75736.39,0.0,0.96672,2e-05,4.61492]
[1777495717331,52.86,75734.9,0.0,0.96668,2e-05,4.61965]
[1777495722367,52.86,75734.35,0.0,0.96666,2e-05,4.622]
[1777495727402,52.87,75735.38,0.0,0.96667,2e-05,4.62036]
[1777495732440,52.87,75736.81,0.0,0.96669,2e-05,4.61798]
[1777495737472,52.87,75737.51,0.0,0.9667,2e-05,4.61726]
[1777495742506,52.88,75737.02,0.0,0.96668,2e-05,4.61951]
[1777495747544,52.88,75734.35,0.0,0.96661,2e-05,4.6272]
[1777495752578,52.88,75733.66,0.0,0.96659,2e-05,4.62993]
[1777495757613,52.89,75733.23,0.0,0.96657,2e-05,4.632]
[1777495762648,52.89,75733.21,0.0,0.96656,2e-05,4.63304]
[1777495768690,52.9,75729.16,0.0,0.96646,2e-05,4.64431]
[1777495773725,52.9,75729.19,0.0,0.96647,2e-05,4.64228]
[1777495778760,52.9,75727.81,0.0,0.96643,2e-05,4.64658]
[1777495783794,52.9,75728.45,0.0,0.96644,2e-05,4.64576]
[1777495788830,52.91,75729.42,0.0,0.96646,2e-05,4.64411]
[1777495793865,52.91,75738.96,0.0,0.96666,2e-05,4.62096]
[1777495794872,52.91,75734.06,0.0,0.96655,2e-05,4.63346]
[1777495799907,52.91,75730.86,0.0,0.96647,2e-05,4.64233]
[1777495802930,52.92,75742.15,0.0,0.96672,2e-05,4.61445]
[1777495803935,52.92,75747.55,0.0,0.96684,2e-05,4.60115]
[1777495805948,52.92,75742.03,0.0,0.96671,2e-05,4.61542]
[1777495810992,52.92,75741.58,0.0,0.96669,2e-05,4.6176]
[1777495815024,52.92,75751.67,0.0,0.96691,2e-05,4.59316]
[1777495816027,52.92,75751.35,0.0,0.9669,2e-05,4.59421]
[1777495821062,52.93,75753.76,0.0,0.96695,2e-05,4.58939]
[1777495824083,52.93,75750.01,0.0,0.96686,2e-05,4.59945]
[1777495829118,52.94,75751.28,0.0,0.96688,2e-05,4.59733]
[1777495834153,52.94,75752.57,0.0,0.96692,2e-05,4.59239]
[1777495839188,52.94,75749.0,0.0,0.96683,2e-05,4.60236]
[1777495841203,52.94,75743.16,0.0,0.96669,2e-05,4.61736]
[1777495846239,52.95,75738.2,0.0,0.96657,2e-05,4.63062]
[1777495850269,52.95,75729.52,0.0,0.96637,2e-05,4.65306]
[1777495851273,52.95,75729.23,0.0,0.96636,2e-05,4.6539]
[1777495856308,52.95,75724.89,0.0,0.96626,2e-05,4.66533]
[1777495858322,52.95,75719.84,0.0,0.96614,2e-05,4.67827]
[1777495859328,52.95,75718.21,0.0,0.96611,2e-05,4.68246]
[1777495864365,52.95,75718.25,0.0,0.96611,2e-05,4.68261]
[1777495870010,52.95,75721.72,0.0,0.96618,2e-05,4.67411]
[1777495875444,52.95,75723.68,0.0,0.96622,2e-05,4.66936]
[1777495880081,52.95,75731.49,0.0,0.9664,2e-05,4.64983]
[1777495881484,52.95,75735.81,0.0,0.9665,2e-05,4.63901]
[1777495883499,52.96,75737.99,0.0,0.96655,2e-05,4.6337]
[1777495888532,52.96,75741.45,0.0,0.96662,2e-05,4.62543]
[1777495892562,52.96,75731.18,0.0,0.9664,2e-05,4.64893]
[1777495893568,52.96,75727.83,0.0,0.96633,2e-05,4.65746]
[1777495898604,52.96,75728.08,0.0,0.96633,2e-05,4.65714]
[1777495903640,52.96,75728.19,0.0,0.96633,2e-05,4.65717]
[1777495906662,52.96,75733.5,0.0,0.96645,2e-05,4.64398]
[1777495907668,52.96,75739.01,0.0,0.96657,2e-05,4.63031]
[1777495912704,52.96,75738.43,0.0,0.96655,2e-05,4.63233]
[1777495917739,52.97,75738.47,0.0,0.96655,2e-05,4.63282]
[1777495922775,52.97,75736.56,0.0,0.9665,2e-05,4.63821]
[1777495927810,52.97,75732.06,0.0,0.96639,2e-05,4.65011]
[1777495932845,52.97,75731.26,0.0,0.96637,2e-05,4.65259]
[1777495937880,52.97,75731.64,0.0,0.96638,2e-05,4.65206]
[1777495943922,52.98,75732.49,0.0,0.96639,2e-05,4.65044]
[1777495945935,52.98,75737.4,0.0,0.9665,2e-05,4.63829]
[1777495947950,52.98,75742.35,0.0,0.96661,2e-05,4.6261]
[1777495949965,52.98,75747.75,0.0,0.96673,2e-05,4.61288]
[1777495955001,52.98,75750.44,0.0,0.9668,2e-05,4.60424]
[1777495959029,52.98,75754.37,0.0,0.96688,2e-05,4.59519]
[1777495964065,52.99,75756.41,0.0,0.96692,2e-05,4.59112]
[1777495969099,52.99,75758.38,0.0,0.96695,2e-05,4.58727]
[1777495974135,53.0,75758.21,0.0,0.96694,2e-05,4.58877]
[1777495978164,53.0,75763.07,0.0,0.96704,2e-05,4.57754]
[1777495983201,53.0,75759.27,0.0,0.96694,2e-05,4.58814]
[1777495987227,53.01,75754.4,0.0,0.96683,2e-05,4.60115]
[1777495992262,53.01,75750.85,0.0,0.96674,2e-05,4.61096]
[1777495994276,53.01,75745.61,0.0,0.96662,2e-05,4.62445]
[1777495996290,53.01,75745.1,0.0,0.9666,2e-05,4.62604]
[1777496001324,53.01,75748.69,0.0,0.96668,2e-05,4.61785]
[1777496006360,53.02,75746.1,0.0,0.96661,2e-05,4.62519]
[1777496011395,53.02,75747.91,0.0,0.96667,2e-05,4.6187]
[1777496016430,53.02,75747.28,0.0,0.96664,2e-05,4.62117]
[1777496021464,53.03,75750.83,0.0,0.96671,2e-05,4.61321]
[1777496026500,53.03,75749.79,0.0,0.96668,2e-05,4.61678]
[1777496028514,53.03,75755.53,0.0,0.96681,2e-05,4.60281]
[1777496033549,53.03,75757.78,0.0,0.96685,2e-05,4.59825]
[1777496038583,53.04,75759.16,0.0,0.96687,2e-05,4.59588]
[1777496046239,53.04,75760.26,0.0,0.96688,2e-05,4.59487]
[1777496051675,53.05,75761.21,0.0,0.96689,2e-05,4.59356]
[1777496056709,53.05,75759.24,0.0,0.96684,2e-05,4.59954]
[1777496061745,53.05,75759.33,0.0,0.96683,2e-05,4.6003]
[1777496066779,53.06,75760.29,0.0,0.96684,2e-05,4.59893]
[1777496071815,53.06,75758.6,0.0,0.96682,2e-05,4.6015]
[1777496076850,53.07,75755.77,0.0,0.96674,2e-05,4.60951]
[1777496081886,53.07,75753.17,0.0,0.96668,2e-05,4.6169]
[1777496086922,53.07,75751.84,0.0,0.96664,2e-05,4.62095]
[1777496088935,53.07,75746.32,0.0,0.96651,2e-05,4.63514]
[1777496089942,53.07,75743.15,0.0,0.96644,2e-05,4.6434]
[1777496093970,53.08,75737.26,0.0,0.9663,2e-05,4.65875]
[1777496095984,53.08,75742.87,0.0,0.96643,2e-05,4.6449]
[1777496101021,53.08,75744.33,0.0,0.96645,2e-05,4.64199]
[1777496106057,53.08,75739.66,0.0,0.96634,2e-05,4.65443]
[1777496109078,53.08,75734.95,0.0,0.96623,2e-05,4.66666]
[1777496114112,53.08,75734.02,0.0,0.96621,2e-05,4.66952]
[1777496119149,53.09,75735.22,0.0,0.96623,2e-05,4.66697]
[1777496124182,53.09,75733.65,0.0,0.96619,2e-05,4.67137]
[1777496129217,53.09,75736.09,0.0,0.96624,2e-05,4.66561]
[1777496134253,53.09,75733.54,0.0,0.9662,2e-05,4.66963]
[1777496139290,53.09,75735.91,0.0,0.96625,2e-05,4.66405]
[1777496144323,53.09,75736.21,0.0,0.96625,2e-05,4.66367]
[1777496149358,53.09,75737.66,0.0,0.96628,2e-05,4.66042]
[1777496152380,53.1,75743.3,0.0,0.96641,2e-05,4.64647]
[1777496153387,53.1,75744.09,0.0,0.96642,2e-05,4.64459]
[1777496157415,53.1,75748.29,0.0,0.96652,2e-05,4.63453]
[1777496163458,53.1,75747.14,0.0,0.96648,2e-05,4.63826]
[1777496168493,53.1,75747.76,0.0,0.96649,2e-05,4.63743]
[1777496173532,53.11,75748.17,0.0,0.96649,2e-05,4.63715]
[1777496178562,53.11,75748.06,0.0,0.96648,2e-05,4.6382]
[1777496183598,53.11,75748.26,0.0,0.96648,2e-05,4.63847]
[1777496188633,53.11,75747.86,0.0,0.96646,2e-05,4.64025]
[1777496193668,53.12,75744.3,0.0,0.9664,2e-05,4.64711]
[1777496198702,53.12,75739.4,0.0,0.96628,2e-05,4.6601]
[1777496203738,53.12,75740.83,0.0,0.96631,2e-05,4.65707]
[1777496207370,53.12,75737.15,0.0,0.96622,2e-05,4.66674]
[1777496212801,53.12,75737.94,0.0,0.96623,2e-05,4.66519]
[1777496217835,53.13,75739.5,0.0,0.96627,2e-05,4.66169]
[1777496222871,53.13,75738.91,0.0,0.96625,2e-05,4.66361]
[1777496227905,53.13,75734.93,0.0,0.96615,2e-05,4.67404]
[1777496232940,53.13,75729.06,0.0,0.96602,2e-05,4.68918]
[1777496237976,53.13,75730.82,0.0,0.96606,2e-05,4.68494]
[1777496243014,53.13,75714.92,0.0,0.96569,2e-05,4.72541]
[1777496248048,53.13,75712.91,0.0,0.96565,2e-05,4.73037]
[1777496249054,53.13,75706.68,0.0,0.9655,2e-05,4.74614]
[1777496254088,53.13,75704.0,0.0,0.96546,2e-05,4.74974]
[1777496256102,53.13,75694.79,0.0,0.96525,2e-05,4.77308]
[1777496257722,53.13,75687.18,0.0,0.96508,2e-05,4.79245]
[1777496259123,53.13,75683.79,0.0,0.965,2e-05,4.80083]
[1777496264158,53.12,75685.05,0.0,0.96504,2e-05,4.7967]
[1777496267180,53.12,75679.1,0.0,0.9649,2e-05,4.81146]
[1777496272243,53.12,75679.11,0.0,0.96491,2e-05,4.81068]
[1777496277249,53.11,75679.46,0.0,0.96493,2e-05,4.80863]
[1777496282285,53.11,75680.81,0.0,0.96497,2e-05,4.80422]
[1777496283293,53.11,75685.63,0.0,0.96508,2e-05,4.79167]
[1777496288328,53.11,75685.19,0.0,0.96508,2e-05,4.79204]
[1777496293360,53.11,75685.11,0.0,0.96508,2e-05,4.79156]
[1777496298395,53.1,75685.78,0.0,0.9651,2e-05,4.78914]
[1777496303431,53.1,75687.39,0.0,0.96515,2e-05,4.78433]
[1777496308466,53.1,75687.97,0.0,0.96517,2e-05,4.7822]
[1777496313501,53.1,75687.02,0.0,0.96517,2e-05,4.78117]
[1777496318538,53.09,75686.73,0.0,0.96517,2e-05,4.78128]
[1777496323570,53.09,75686.01,0.0,0.96516,2e-05,4.78249]
[1777496328606,53.09,75686.57,0.0,0.96518,2e-05,4.78042]
[1777496332636,53.09,75696.08,0.0,0.9654,2e-05,4.75556]
[1777496333644,53.09,75696.77,0.0,0.96542,2e-05,4.75372]
[1777496338680,53.09,75697.29,0.0,0.96543,2e-05,4.75197]
[1777496342710,53.08,75691.47,0.0,0.9653,2e-05,4.76652]
[1777496343715,53.08,75692.55,0.0,0.96533,2e-05,4.76364]
[1777496348750,53.08,75696.58,0.0,0.96543,2e-05,4.75282]
[1777496355799,53.08,75697.84,0.0,0.96546,2e-05,4.74903]
[1777496360837,53.08,75697.71,0.0,0.96546,2e-05,4.74895]
[1777496361845,53.08,75688.28,0.0,0.96524,2e-05,4.77301]
[1777496362848,53.08,75680.85,0.0,0.96507,2e-05,4.79196]
[1777496363860,53.08,75679.92,0.0,0.96505,2e-05,4.7942]
[1777496366879,53.08,75668.79,0.0,0.96479,2e-05,4.82235]
[1777496371912,53.07,75671.52,0.0,0.96489,2e-05,4.8114]
[1777496378577,53.07,75668.26,0.0,0.96482,2e-05,4.81843]
[1777496383999,53.06,75667.84,0.0,0.96482,2e-05,4.81847]
[1777496389037,53.06,75665.13,0.0,0.96477,2e-05,4.82441]
[1777496390052,53.06,75654.01,0.0,0.96451,2e-05,4.85299]
[1777496391058,53.06,75643.56,0.0,0.96426,2e-05,4.87989]
[1777496392064,53.06,75637.61,0.0,0.96412,2e-05,4.89509]
[1777496397099,53.05,75641.65,0.0,0.96423,2e-05,4.88286]
[1777496400753,53.05,75646.97,0.0,0.96437,2e-05,4.8677]
[1777496403142,53.05,75639.26,0.0,0.96419,2e-05,4.88715]
[1777496404150,53.04,75632.82,0.0,0.96404,2e-05,4.90363]
[1777496405160,53.04,75631.9,0.0,0.96402,2e-05,4.90566]
[1777496407174,53.04,75616.76,0.0,0.96366,2e-05,4.94462]
[1777496408180,53.04,75614.63,0.0,0.96362,2e-05,4.94978]
[1777496410811,53.03,75601.7,0.0,0.96332,2e-05,4.9825]
[1777496416236,53.03,75599.63,0.0,0.96327,2e-05,4.98748]
[1777496417243,53.03,75583.23,0.0,0.96287,2e-05,5.03075]
[1777496422278,53.03,75586.73,0.0,0.96296,2e-05,5.02057]
[1777496425299,53.03,75593.24,0.0,0.96313,2e-05,5.00287]
[1777496430953,53.03,75592.07,0.0,0.9631,2e-05,5.00536]
[1777496437383,53.03,75589.44,0.0,0.96306,2e-05,5.00943]
[1777496442418,53.02,75587.74,0.0,0.96302,2e-05,5.0132]
[1777496445440,53.02,75593.67,0.0,0.96317,2e-05,4.99705]
[1777496450474,53.02,75594.28,0.0,0.96319,2e-05,4.9948]
[1777496455509,53.02,75595.42,0.0,0.96323,2e-05,4.99117]
[1777496460546,53.01,75597.17,0.0,0.96328,2e-05,4.98594]
[1777496464574,53.01,75602.18,0.0,0.9634,2e-05,4.97226]
[1777496466589,53.01,75607.38,0.0,0.96353,2e-05,4.9584]
[1777496467595,53.01,75613.15,0.0,0.96367,2e-05,4.94316]
[1777496472630,53.01,75611.38,0.0,0.96365,2e-05,4.94566]
[1777496477666,53.0,75608.48,0.0,0.96359,2e-05,4.95119]
[1777496482701,52.99,75618.3,0.0,0.96385,2e-05,4.92332]
[1777496483709,52.99,75628.07,0.0,0.96409,2e-05,4.89736]
[1777496484715,52.99,75628.5,0.0,0.9641,2e-05,4.89591]
[1777496485722,52.99,75636.32,0.0,0.96429,2e-05,4.87518]
[1777496487736,52.99,75638.24,0.0,0.96434,2e-05,4.86962]
[1777496492772,52.98,75641.03,0.0,0.96444,2e-05,4.85812]
[1777496497806,52.98,75641.81,0.0,0.96447,2e-05,4.85473]
[1777496502841,52.97,75644.38,0.0,0.96454,2e-05,4.84668]
[1777496507877,52.97,75648.33,0.0,0.96465,2e-05,4.83513]
[1777496512912,52.96,75650.5,0.0,0.96471,2e-05,4.82824]
[1777496517948,52.96,75655.15,0.0,0.96483,2e-05,4.81502]
[1777496522982,52.96,75655.45,0.0,0.96485,2e-05,4.81313]
[1777496528020,52.95,75658.22,0.0,0.96492,2e-05,4.80489]
[1777496532045,52.95,75661.2,0.0,0.965,2e-05,4.79643]
[1777496540102,52.94,75659.71,0.0,0.96498,2e-05,4.79885]
[1777496546144,52.94,75656.17,0.0,0.96491,2e-05,4.80695]
[1777496551799,52.94,75659.75,0.0,0.96502,2e-05,4.79386]
[1777496557221,52.93,75657.14,0.0,0.96496,2e-05,4.79983]
[1777496562256,52.93,75655.42,0.0,0.96493,2e-05,4.8035]
[1777496567290,52.93,75654.35,0.0,0.96491,2e-05,4.80545]
[1777496572326,52.93,75655.72,0.0,0.96495,2e-05,4.80107]
[1777496577361,52.92,75657.66,0.0,0.96501,2e-05,4.79509]
[1777496582395,52.92,75658.46,0.0,0.96503,2e-05,4.79223]
[1777496587432,52.92,75659.48,0.0,0.96506,2e-05,4.78886]
[1777496592466,52.92,75660.23,0.0,0.96509,2e-05,4.78624]
[1777496597501,52.91,75660.21,0.0,0.96509,2e-05,4.7856]
[1777496602536,52.91,75663.67,0.0,0.96518,2e-05,4.77608]
[1777496607570,52.91,75663.24,0.0,0.96517,2e-05,4.77663]
[1777496612606,52.91,75662.56,0.0,0.96518,2e-05,4.77498]
[1777496614619,52.91,75652.56,0.0,0.96495,2e-05,4.80052]
[1777496616634,52.9,75646.62,0.0,0.96481,2e-05,4.81556]
[1777496622291,52.9,75643.93,0.0,0.96476,2e-05,4.82169]
[1777496627712,52.9,75641.49,0.0,0.96471,2e-05,4.82701]
[1777496632746,52.9,75638.14,0.0,0.96463,2e-05,4.8348]
[1777496637781,52.89,75637.63,0.0,0.96463,2e-05,4.83525]
[1777496643826,52.89,75636.32,0.0,0.96461,2e-05,4.8376]
[1777496647859,52.89,75629.38,0.0,0.96445,2e-05,4.85497]
[1777496648865,52.89,75625.45,0.0,0.96436,2e-05,4.86501]
[1777496652893,52.88,75623.03,0.0,0.96431,2e-05,4.87043]
[1777496657930,52.88,75625.15,0.0,0.96437,2e-05,4.8637]
[1777496662965,52.87,75626.86,0.0,0.96442,2e-05,4.85805]
[1777496666999,52.87,75632.87,0.0,0.96457,2e-05,4.84147]
[1777496672034,52.87,75634.0,0.0,0.96463,2e-05,4.83461]
[1777496677068,52.86,75643.19,0.0,0.96486,2e-05,4.80972]
[1777496679083,52.86,75644.3,0.0,0.96488,2e-05,4.8065]
[1777496685125,52.86,75643.96,0.0,0.96489,2e-05,4.80639]
[1777496690159,52.86,75640.22,0.0,0.9648,2e-05,4.81528]
[1777496691167,52.86,75633.13,0.0,0.96464,2e-05,4.83351]
[1777496692174,52.86,75632.57,0.0,0.96463,2e-05,4.83476]
[1777496697210,52.85,75645.16,0.0,0.96493,2e-05,4.80107]
[1777496698215,52.85,75644.0,0.0,0.96491,2e-05,4.80391]
[1777496702243,52.85,75588.74,0.0,0.96359,2e-05,4.94786]
[1777496703251,52.85,75593.57,0.0,0.96371,2e-05,4.93469]
[1777496706272,52.85,75599.47,0.0,0.96385,2e-05,4.9192]
[1777496709293,52.85,75600.79,0.0,0.96388,2e-05,4.91585]
[1777496711308,52.85,75654.36,0.0,0.96516,2e-05,4.77662]
[1777496716342,52.85,75651.66,0.0,0.96509,2e-05,4.78346]
[1777496722992,52.85,75644.98,0.0,0.96494,2e-05,4.79999]
[1777496728428,52.84,75640.91,0.0,0.96485,2e-05,4.80999]
[1777496733463,52.84,75637.1,0.0,0.96479,2e-05,4.81642]
[1777496738499,52.84,75634.34,0.0,0.96473,2e-05,4.82287]
[1777496743132,52.84,75640.21,0.0,0.96487,2e-05,4.80721]
[1777496748568,52.84,75638.11,0.0,0.96483,2e-05,4.81203]
[1777496753602,52.83,75634.23,0.0,0.96474,2e-05,4.82148]
[1777496758638,52.83,75636.62,0.0,0.9648,2e-05,4.81462]
[1777496763673,52.83,75638.68,0.0,0.96486,2e-05,4.80864]
[1777496768707,52.83,75640.55,0.0,0.96491,2e-05,4.80314]
[1777496771728,52.83,75635.35,0.0,0.96479,2e-05,4.81618]
[1777496776763,52.82,75631.02,0.0,0.96469,2e-05,4.82656]
[1777496780793,52.82,75624.92,0.0,0.96455,2e-05,4.84165]
[1777496784822,52.82,75620.98,0.0,0.96447,2e-05,4.85107]
[1777496786835,52.82,75608.08,0.0,0.96416,2e-05,4.88429]
[1777496789856,52.81,75602.73,0.0,0.96404,2e-05,4.89743]
[1777496792876,52.81,75607.14,0.0,0.96418,2e-05,4.88209]
[1777496795900,52.81,75595.34,0.0,0.9639,2e-05,4.91219]
[1777496800935,52.8,75595.19,0.0,0.96391,2e-05,4.9114]
[1777496807983,52.8,75593.79,0.0,0.96389,2e-05,4.91291]
[1777496813019,52.79,75591.05,0.0,0.96384,2e-05,4.91858]
[1777496818054,52.79,75595.03,0.0,0.96393,2e-05,4.9086]
[1777496823106,52.79,75572.25,0.0,0.96337,2e-05,4.96935]
[1777496824113,52.79,75574.59,0.0,0.96343,2e-05,4.96315]
[1777496829148,52.79,75574.25,0.0,0.96342,2e-05,4.96416]
[1777496833193,52.79,75587.78,0.0,0.96375,2e-05,4.92838]
[1777496834212,52.79,75590.18,0.0,0.96381,2e-05,4.92212]
[1777496839229,52.79,75589.94,0.0,0.96381,2e-05,4.92153]
[1777496843257,52.79,75596.55,0.0,0.96398,2e-05,4.90286]
[1777496848294,52.78,75601.4,0.0,0.96411,2e-05,4.88867]
[1777496850308,52.78,75602.88,0.0,0.96415,2e-05,4.88426]
[1777496855342,52.77,75610.35,0.0,0.96436,2e-05,4.86058]
[1777496857357,52.77,75615.42,0.0,0.96449,2e-05,4.84692]
[1777496861392,52.77,75600.93,0.0,0.96415,2e-05,4.88408]
[1777496862400,52.77,75592.65,0.0,0.96395,2e-05,4.90559]
[1777496863416,52.77,75593.67,0.0,0.96398,2e-05,4.90262]
[1777496868441,52.76,75595.42,0.0,0.96403,2e-05,4.89653]
[1777496874084,52.76,75598.65,0.0,0.96413,2e-05,4.88626]
[1777496880524,52.75,75601.27,0.0,0.96421,2e-05,4.87763]
[1777496884154,52.75,75610.81,0.0,0.96445,2e-05,4.85151]
[1777496889588,52.74,75608.76,0.0,0.96441,2e-05,4.85553]
[1777496894224,52.74,75615.88,0.0,0.96459,2e-05,4.83559]
[1777496896637,52.74,75617.43,0.0,0.96463,2e-05,4.83106]
[1777496901672,52.73,75618.13,0.0,0.96466,2e-05,4.82805]
[1777496906707,52.73,75621.62,0.0,0.96475,2e-05,4.81783]
[1777496911741,52.72,75623.74,0.0,0.96483,2e-05,4.80811]
[1777496916779,52.72,75624.65,0.0,0.96487,2e-05,4.80467]
[1777496921812,52.72,75623.92,0.0,0.96486,2e-05,4.80553]
[1777496926847,52.71,75623.72,0.0,0.96486,2e-05,4.80524]
[1777496928861,52.71,75632.59,0.0,0.96507,2e-05,4.78168]
[1777496934505,52.71,75634.78,0.0,0.96513,2e-05,4.77524]
[1777496939938,52.71,75634.47,0.0,0.96513,2e-05,4.77519]
[1777496944973,52.7,75634.6,0.0,0.96514,2e-05,4.77418]
[1777496950012,52.7,75634.81,0.0,0.96515,2e-05,4.77299]
[1777496955044,52.7,75634.0,0.0,0.96514,2e-05,4.77444]
[1777496960078,52.7,75634.68,0.0,0.96516,2e-05,4.77206]
[1777496963098,52.7,75642.88,0.0,0.96536,2e-05,4.75058]
[1777496968133,52.7,75639.83,0.0,0.96529,2e-05,4.75804]
[1777496973169,52.69,75640.1,0.0,0.96532,2e-05,4.75415]
[1777496976190,52.69,75645.56,0.0,0.96545,2e-05,4.73993]
[1777496981225,52.69,75645.26,0.0,0.96544,2e-05,4.74062]
[1777496986260,52.69,75645.75,0.0,0.96545,2e-05,4.73935]
[1777496991295,52.69,75642.24,0.0,0.96537,2e-05,4.74842]
[1777496992303,52.69,75634.3,0.0,0.96518,2e-05,4.76893]
[1777496993309,52.69,75633.87,0.0,0.96517,2e-05,4.77001]
[1777496998343,52.69,75634.46,0.0,0.96519,2e-05,4.76835]
[1777497003380,52.69,75633.54,0.0,0.96517,2e-05,4.77061]
[1777497009421,52.69,75633.97,0.0,0.96518,2e-05,4.76934]
[1777497014459,52.69,75634.48,0.0,0.96519,2e-05,4.76791]
[1777497019499,52.69,75636.51,0.0,0.96524,2e-05,4.76255]
[1777497024529,52.69,75636.53,0.0,0.96524,2e-05,4.76243]
[1777497029565,52.69,75639.8,0.0,0.96532,2e-05,4.75397]
[1777497034600,52.69,75640.07,0.0,0.96534,2e-05,4.75047]
[1777497039637,52.69,75641.27,0.0,0.96537,2e-05,4.74744]
[1777497042660,52.69,75648.24,0.0,0.96553,2e-05,4.72956]
[1777497046685,52.69,75650.77,0.0,0.96559,2e-05,4.72324]
[1777497052728,52.69,75652.13,0.0,0.96562,2e-05,4.72007]
[1777497057762,52.69,75655.3,0.0,0.96569,2e-05,4.71222]
[1777497062798,52.7,75664.51,0.0,0.9659,2e-05,4.68896]
[1777497065430,52.7,75674.55,0.0,0.96613,2e-05,4.66362]
[1777497066828,52.7,75678.35,0.0,0.96622,2e-05,4.65408]
[1777497070858,52.7,75686.37,0.0,0.9664,2e-05,4.63427]
[1777497072870,52.7,75687.39,0.0,0.96642,2e-05,4.632]
[1777497077904,52.7,75689.83,0.0,0.96647,2e-05,4.62679]
[1777497081935,52.7,75699.58,0.0,0.96668,2e-05,4.60266]
[1777497082942,52.71,75699.91,0.0,0.96669,2e-05,4.60203]
[1777497087979,52.71,75699.97,0.0,0.96668,2e-05,4.6031]
[1777497093018,52.71,75700.45,0.0,0.9667,2e-05,4.60012]
[1777497098054,52.72,75701.34,0.0,0.96671,2e-05,4.59891]
[1777497103089,52.72,75701.19,0.0,0.9667,2e-05,4.60033]
[1777497108124,52.72,75701.59,0.0,0.9667,2e-05,4.60035]
[1777497113159,52.73,75707.71,0.0,0.96683,2e-05,4.58599]
[1777497118194,52.73,75709.79,0.0,0.96686,2e-05,4.58197]
[1777497123230,52.74,75708.62,0.0,0.96683,2e-05,4.58609]
[1777497128265,52.74,75707.55,0.0,0.96679,2e-05,4.58994]
[1777497131286,52.74,75712.71,0.0,0.9669,2e-05,4.57769]
[1777497136321,52.75,75711.39,0.0,0.96686,2e-05,4.58226]
[1777497138335,52.75,75716.47,0.0,0.96697,2e-05,4.57006]
[1777497143370,52.75,75714.53,0.0,0.96692,2e-05,4.57628]
[1777497148406,52.76,75712.52,0.0,0.96686,2e-05,4.58267]
[1777497153441,52.76,75711.45,0.0,0.96684,2e-05,4.58388]
[1777497158476,52.77,75710.55,0.0,0.96681,2e-05,4.58747]
[1777497163511,52.77,75709.49,0.0,0.96678,2e-05,4.59145]
[1777497168547,52.78,75707.77,0.0,0.96673,2e-05,4.59705]
[1777497174588,52.78,75706.96,0.0,0.96669,2e-05,4.60059]
[1777497179623,52.79,75711.29,0.0,0.96678,2e-05,4.59098]
[1777497181642,52.79,75720.96,0.0,0.96699,2e-05,4.56725]
[1777497182648,52.79,75738.57,0.0,0.96739,2e-05,4.52361]
[1777497183659,52.79,75754.54,0.0,0.96774,2e-05,4.48439]
[1777497184665,52.79,75768.51,0.0,0.96804,2e-05,4.4504]
[1777497185672,52.79,75789.55,0.0,0.96849,2e-05,4.3994]
[1777497186678,52.8,75793.14,0.0,0.96856,2e-05,4.39122]
[1777497189700,52.8,75778.47,0.0,0.96823,2e-05,4.42877]
[1777497190706,52.8,75775.81,0.0,0.96817,2e-05,4.4358]
[1777497195741,52.81,75778.95,0.0,0.96822,2e-05,4.43071]
[1777497199768,52.82,75773.49,0.0,0.96808,2e-05,4.44618]
[1777497201783,52.82,75766.85,0.0,0.96792,2e-05,4.4635]
[1777497202811,52.83,75767.89,0.0,0.96794,2e-05,4.46141]
[1777497207841,52.83,75769.62,0.0,0.96796,2e-05,4.45948]
[1777497212867,52.84,75771.72,0.0,0.968,2e-05,4.45389]
[1777497217902,52.85,75773.11,0.0,0.96801,2e-05,4.45279]
[1777497219916,52.85,75779.91,0.0,0.96816,2e-05,4.43705]
[1777497224951,52.86,75782.98,0.0,0.9682,2e-05,4.43199]
[1777497227972,52.87,75775.54,0.0,0.96803,2e-05,4.45173]
[1777497233009,52.88,75773.24,0.0,0.96795,2e-05,4.45975]
[1777497238041,52.88,75768.59,0.0,0.96783,2e-05,4.47347]
[1777497243077,52.89,75768.81,0.0,0.96781,2e-05,4.47557]
[1777497248112,52.9,75769.22,0.0,0.9678,2e-05,4.47673]
[1777497253147,52.91,75768.89,0.0,0.96778,2e-05,4.47969]
[1777497258181,52.92,75770.16,0.0,0.96779,2e-05,4.47869]
[1777497264225,52.93,75769.91,0.0,0.96776,2e-05,4.48185]
[1777497269259,52.93,75769.97,0.0,0.96774,2e-05,4.48382]
[1777497274295,52.94,75775.69,0.0,0.96787,2e-05,4.46913]
[1777497276308,52.94,75758.53,0.0,0.96748,2e-05,4.5123]
[1777497277314,52.94,75750.86,0.0,0.96731,2e-05,4.53165]
[1777497282350,52.95,75752.76,0.0,0.96734,2e-05,4.52863]
[1777497287385,52.96,75755.55,0.0,0.96738,2e-05,4.52339]
[1777497292421,52.96,75755.94,0.0,0.96738,2e-05,4.52407]
[1777497294434,52.96,75749.72,0.0,0.96724,2e-05,4.54013]
[1777497299470,52.97,75752.63,0.0,0.96729,2e-05,4.53433]
[1777497302490,52.97,75765.17,0.0,0.96756,2e-05,4.50417]
[1777497306518,52.98,75773.06,0.0,0.96772,2e-05,4.48606]
[1777497309539,52.98,75781.04,0.0,0.96789,2e-05,4.46755]
[1777497314574,52.99,75782.54,0.0,0.9679,2e-05,4.46586]
[1777497319609,53.0,75783.34,0.0,0.9679,2e-05,4.46593]
[1777497324645,53.0,75781.79,0.0,0.96785,2e-05,4.47179]
[1777497329680,53.01,75780.2,0.0,0.9678,2e-05,4.47772]
[1777497334714,53.02,75779.59,0.0,0.96778,2e-05,4.47848]
[1777497339749,53.02,75779.07,0.0,0.96775,2e-05,4.48177]
[1777497344784,53.03,75767.94,0.0,0.96749,2e-05,4.51123]
[1777497345791,53.03,75763.43,0.0,0.96739,2e-05,4.52275]
[1777497350827,53.04,75765.38,0.0,0.96742,2e-05,4.51966]
[1777497355863,53.05,75768.09,0.0,0.96746,2e-05,4.51471]
[1777497360897,53.05,75774.63,0.0,0.96759,2e-05,4.50036]
[1777497365931,53.06,75770.07,0.0,0.96747,2e-05,4.51343]
[1777497366939,53.06,75775.43,0.0,0.96759,2e-05,4.50057]
[1777497367945,53.06,75779.6,0.0,0.96768,2e-05,4.49068]
[1777497372981,53.07,75778.56,0.0,0.96764,2e-05,4.49521]
[1777497378017,53.07,75779.94,0.0,0.96765,2e-05,4.49381]
[1777497383051,53.08,75784.68,0.0,0.96774,2e-05,4.48419]
[1777497387703,53.09,75789.21,0.0,0.96782,2e-05,4.47519]
[1777497389094,53.09,75782.34,0.0,0.96766,2e-05,4.49251]
[1777497390101,53.09,75782.48,0.0,0.96766,2e-05,4.49257]
[1777497395141,53.1,75786.06,0.0,0.96774,2e-05,4.48309]
[1777497400172,53.11,75796.48,0.0,0.96795,2e-05,4.45966]
[1777497401179,53.11,75799.95,0.0,0.96802,2e-05,4.45163]
[1777497406213,53.12,75811.63,0.0,0.96826,2e-05,4.42544]
[1777497407844,53.12,75815.77,0.0,0.96834,2e-05,4.41636]
[1777497413263,53.13,75815.11,0.0,0.9683,2e-05,4.4204]
[1777497417914,53.14,75831.31,0.0,0.96863,2e-05,4.3836]
[1777497423333,53.14,75826.53,0.0,0.96852,2e-05,4.39571]
[1777497428368,53.14,75825.84,0.0,0.9685,2e-05,4.39768]
[1777497432397,53.14,75820.98,0.0,0.96839,2e-05,4.41009]
[1777497433404,53.15,75814.03,0.0,0.96824,2e-05,4.42741]
[1777497438439,53.15,75813.82,0.0,0.96822,2e-05,4.43001]
[1777497443474,53.16,75817.06,0.0,0.96827,2e-05,4.42423]
[1777497448509,53.17,75817.69,0.0,0.96826,2e-05,4.42477]
[1777497454551,53.18,75819.54,0.0,0.9683,2e-05,4.42002]
[1777497459585,53.18,75821.15,0.0,0.96832,2e-05,4.41819]
[1777497464621,53.19,75822.11,0.0,0.96832,2e-05,4.41793]
[1777497469656,53.2,75823.58,0.0,0.96833,2e-05,4.41642]
[1777497474697,53.21,75824.08,0.0,0.96833,2e-05,4.41726]
[1777497479734,53.21,75820.72,0.0,0.96824,2e-05,4.42739]
[1777497484768,53.22,75818.29,0.0,0.96817,2e-05,4.43518]
[1777497490810,53.23,75821.14,0.0,0.96821,2e-05,4.43047]
[1777497495845,53.23,75813.53,0.0,0.96803,2e-05,4.4508]
[1777497500880,53.24,75814.28,0.0,0.96803,2e-05,4.45073]
[1777497502894,53.24,75823.6,0.0,0.96823,2e-05,4.42879]
[1777497503901,53.24,75831.01,0.0,0.96838,2e-05,4.41122]
[1777497504908,53.25,75830.04,0.0,0.96836,2e-05,4.414]
[1777497506921,53.25,75836.05,0.0,0.96848,2e-05,4.39988]
[1777497511957,53.24,75832.97,0.0,0.96845,2e-05,4.40297]
[1777497516992,53.23,75830.98,0.0,0.96843,2e-05,4.40517]
[1777497522029,53.22,75828.19,0.0,0.96839,2e-05,4.40933]
[1777497528071,53.21,75826.22,0.0,0.96838,2e-05,4.41098]
[1777497533105,53.2,75826.06,0.0,0.9684,2e-05,4.40876]
[1777497538140,53.19,75830.74,0.0,0.96852,2e-05,4.3948]
[1777497543176,53.18,75832.02,0.0,0.96857,2e-05,4.38913]
[1777497548828,53.17,75831.46,0.0,0.96858,2e-05,4.3874]
[1777497552239,53.17,75823.34,0.0,0.96842,2e-05,4.4059]
[1777497553245,53.17,75819.5,0.0,0.96833,2e-05,4.41563]
[1777497554253,53.17,75826.49,0.0,0.96848,2e-05,4.39909]
[1777497555260,53.17,75828.14,0.0,0.96852,2e-05,4.39499]
[1777497556267,53.17,75837.38,0.0,0.96872,2e-05,4.37214]
[1777497557274,53.17,75842.24,0.0,0.96883,2e-05,4.35995]
[1777497558904,53.16,75842.65,0.0,0.96884,2e-05,4.35801]
[1777497564323,53.16,75837.96,0.0,0.96877,2e-05,4.36695]
[1777497569358,53.15,75833.71,0.0,0.96869,2e-05,4.37489]
[1777497574393,53.14,75830.49,0.0,0.96867,2e-05,4.37724]
[1777497579445,53.13,75829.88,0.0,0.96867,2e-05,4.37652]
[1777497584501,53.12,75833.35,0.0,0.96877,2e-05,4.36602]
[1777497589536,53.11,75834.53,0.0,0.96881,2e-05,4.36114]
[1777497594572,53.11,75835.74,0.0,0.96885,2e-05,4.35621]
[1777497599606,53.1,75832.16,0.0,0.96879,2e-05,4.36284]
[1777497604642,53.09,75830.26,0.0,0.96877,2e-05,4.36544]
[1777497610685,53.08,75826.86,0.0,0.96872,2e-05,4.3713]
[1777497615719,53.08,75827.26,0.0,0.96874,2e-05,4.36838]
[1777497621760,53.07,75829.87,0.0,0.96882,2e-05,4.35974]
[1777497624782,53.07,75825.33,0.0,0.96873,2e-05,4.3695]
[1777497629817,53.06,75824.85,0.0,0.96874,2e-05,4.36854]
[1777497635859,53.05,75828.49,0.0,0.96886,2e-05,4.35452]
[1777497640894,53.04,75830.89,0.0,0.96893,2e-05,4.34667]
[1777497645929,53.03,75832.81,0.0,0.96898,2e-05,4.33999]
[1777497650964,53.03,75834.9,0.0,0.96905,2e-05,4.33292]
[1777497655998,53.02,75836.19,0.0,0.96909,2e-05,4.3278]
[1777497661034,53.01,75837.64,0.0,0.96914,2e-05,4.32233]
[1777497667079,53.0,75840.74,0.0,0.96923,2e-05,4.31257]
[1777497669094,53.0,75847.15,0.0,0.96937,2e-05,4.29649]
[1777497674128,52.99,75842.15,0.0,0.96928,2e-05,4.30668]
[1777497680171,52.99,75842.98,0.0,0.96931,2e-05,4.3026]
[1777497685207,52.98,75840.58,0.0,0.96928,2e-05,4.30663]
[1777497690241,52.97,75843.43,0.0,0.96935,2e-05,4.29815]
[1777497696283,52.97,75847.58,0.0,0.96947,2e-05,4.28371]
[1777497701319,52.96,75847.23,0.0,0.96948,2e-05,4.28306]
[1777497706353,52.96,75848.42,0.0,0.96951,2e-05,4.27875]
[1777497717430,52.95,75848.12,0.0,0.96954,2e-05,4.27632]
[1777497722466,52.94,75846.61,0.0,0.96952,2e-05,4.27847]
[1777497727502,52.94,75845.02,0.0,0.9695,2e-05,4.28079]
[1777497733541,52.93,75842.26,0.0,0.96945,2e-05,4.28552]
[1777497738577,52.93,75843.51,0.0,0.96948,2e-05,4.28268]
[1777497745626,52.93,75844.3,0.0,0.96949,2e-05,4.2813]
[1777497750661,52.93,75844.89,0.0,0.96951,2e-05,4.27916]
[1777497755696,52.93,75843.96,0.0,0.96951,2e-05,4.27882]
[1777497761738,52.93,75844.49,0.0,0.96951,2e-05,4.27824]
[1777497768787,52.93,75845.13,0.0,0.96953,2e-05,4.27619]
[1777497773823,52.93,75847.81,0.0,0.96959,2e-05,4.26953]
[1777497779863,52.93,75847.41,0.0,0.96957,2e-05,4.2712]
[1777497784899,52.93,75851.35,0.0,0.96966,2e-05,4.262]
[1777497789934,52.93,75850.38,0.0,0.96965,2e-05,4.26284]
[1777497794969,52.92,75849.69,0.0,0.96965,2e-05,4.26303]
[1777497800005,52.92,75851.41,0.0,0.96969,2e-05,4.25753]
[1777497801011,52.92,75859.4,0.0,0.96986,2e-05,4.23834]
[1777497804032,52.91,75864.32,0.0,0.96997,2e-05,4.22649]
[1777497809067,52.91,75861.37,0.0,0.96991,2e-05,4.23247]
[1777497810073,52.91,75855.08,0.0,0.96978,2e-05,4.24717]
[1777497815109,52.91,75852.8,0.0,0.96976,2e-05,4.24881]
[1777497820144,52.9,75851.97,0.0,0.96976,2e-05,4.24972]
[1777497825179,52.9,75851.24,0.0,0.96975,2e-05,4.25044]
[1777497830214,52.9,75850.85,0.0,0.96975,2e-05,4.25037]
[1777497835250,52.89,75855.45,0.0,0.96985,2e-05,4.2385]
[1777497840285,52.89,75854.3,0.0,0.96984,2e-05,4.24037]
[1777497845322,52.89,75855.45,0.0,0.96987,2e-05,4.23681]
[1777497850354,52.88,75855.05,0.0,0.96987,2e-05,4.23693]
[1777497855390,52.88,75852.71,0.0,0.96983,2e-05,4.24166]
[1777497860425,52.88,75851.13,0.0,0.9698,2e-05,4.24459]
[1777497865460,52.88,75847.48,0.0,0.96972,2e-05,4.25376]
[1777497870494,52.89,75847.31,0.0,0.96968,2e-05,4.25805]
[1777497876536,52.91,75847.2,0.0,0.96966,2e-05,4.26024]
[1777497881572,52.92,75845.36,0.0,0.96959,2e-05,4.26841]
[1777497886607,52.94,75845.1,0.0,0.96955,2e-05,4.27276]
[1777497891642,52.95,75845.49,0.0,0.96953,2e-05,4.27554]
[1777497896677,52.96,75845.04,0.0,0.96948,2e-05,4.28028]
[1777497901403,52.98,75840.03,0.0,0.96935,2e-05,4.29583]
[1777497904733,52.98,75847.23,0.0,0.96948,2e-05,4.28073]
[1777497909768,53.0,75845.03,0.0,0.9694,2e-05,4.29022]
[1777497914803,53.01,75844.91,0.0,0.96937,2e-05,4.29397]
[1777497921542,53.03,75845.21,0.0,0.96934,2e-05,4.29735]
[1777497926888,53.04,75843.92,0.0,0.96928,2e-05,4.30445]
[1777497931923,53.05,75842.82,0.0,0.96924,2e-05,4.30765]
[1777497936958,53.06,75841.1,0.0,0.96918,2e-05,4.31495]
[1777497943000,53.08,75841.3,0.0,0.96915,2e-05,4.31824]
[1777497948035,53.09,75841.56,0.0,0.96913,2e-05,4.3207]
[1777497953071,53.1,75842.07,0.0,0.96911,2e-05,4.3225]
[1777497958107,53.11,75840.15,0.0,0.96905,2e-05,4.33004]
[1777497963143,53.12,75840.47,0.0,0.96903,2e-05,4.33213]
[1777497967171,53.13,75835.02,0.0,0.96889,2e-05,4.34744]
[1777497971198,53.14,75826.39,0.0,0.96869,2e-05,4.37041]
[1777497976234,53.15,75825.53,0.0,0.96865,2e-05,4.37507]
[1777497981966,53.16,75825.84,0.0,0.96863,2e-05,4.37734]
[1777497988318,53.17,75825.93,0.0,0.96861,2e-05,4.38008]
[1777497993353,53.18,75825.39,0.0,0.96859,2e-05,4.38106]
[1777497996373,53.18,75820.99,0.0,0.96849,2e-05,4.39308]
[1777498001409,53.19,75823.46,0.0,0.96852,2e-05,4.3894]
[1777498005445,53.2,75830.25,0.0,0.96865,2e-05,4.37485]
[1777498006444,53.2,75831.93,0.0,0.96868,2e-05,4.37129]
[1777498012486,53.21,75832.46,0.0,0.96867,2e-05,4.37241]
[1777498019538,53.21,75832.01,0.0,0.96866,2e-05,4.37419]
[1777498025580,53.21,75831.55,0.0,0.96864,2e-05,4.37655]
[1777498027597,53.21,75841.79,0.0,0.96885,2e-05,4.35231]
[1777498028603,53.21,75842.59,0.0,0.96887,2e-05,4.35036]
[1777498034645,53.21,75842.93,0.0,0.96888,2e-05,4.3494]
[1777498042701,53.21,75842.91,0.0,0.96888,2e-05,4.34923]
[1777498047736,53.21,75850.13,0.0,0.96903,2e-05,4.33181]
[1777498050755,53.21,75849.74,0.0,0.96902,2e-05,4.33278]
[1777498054784,53.21,75841.27,0.0,0.96886,2e-05,4.35045]
[1777498055792,53.21,75834.22,0.0,0.96871,2e-05,4.36739]
[1777498056801,53.21,75832.23,0.0,0.96867,2e-05,4.37214]
[1777498062529,53.21,75830.32,0.0,0.96863,2e-05,4.37699]
[1777498067876,53.22,75828.41,0.0,0.96856,2e-05,4.38393]
[1777498072912,53.23,75824.35,0.0,0.96846,2e-05,4.39602]
[1777498077946,53.24,75821.33,0.0,0.96837,2e-05,4.4055]
[1777498082981,53.25,75819.64,0.0,0.96832,2e-05,4.41214]
[1777498084996,53.25,75810.11,0.0,0.9681,2e-05,4.43607]
[1777498090031,53.26,75806.24,0.0,0.968,2e-05,4.44739]
[1777498092742,53.26,75796.2,0.0,0.96778,2e-05,4.47266]
[1777498093056,53.26,75796.2,0.0,0.96777,2e-05,4.473]
[1777498098086,53.27,75796.02,0.0,0.96776,2e-05,4.47504]
[1777498103121,53.27,75798.92,0.0,0.9678,2e-05,4.46957]
[1777498111177,53.28,75803.27,0.0,0.9679,2e-05,4.4588]
[1777498116212,53.29,75798.41,0.0,0.96778,2e-05,4.47228]
[1777498121248,53.29,75800.34,0.0,0.9678,2e-05,4.46903]
[1777498126284,53.3,75795.97,0.0,0.9677,2e-05,4.48115]
[1777498131320,53.3,75794.65,0.0,0.96766,2e-05,4.48581]
[1777498136354,53.31,75799.42,0.0,0.96775,2e-05,4.47563]
[1777498142395,53.31,75802.04,0.0,0.96779,2e-05,4.47098]
[1777498147430,53.32,75804.31,0.0,0.96783,2e-05,4.46688]
[1777498152468,53.32,75805.87,0.0,0.96785,2e-05,4.4645]
[1777498156494,53.32,75799.31,0.0,0.96771,2e-05,4.48003]
[1777498161529,53.33,75795.18,0.0,0.96761,2e-05,4.49153]
[1777498166565,53.33,75789.08,0.0,0.96746,2e-05,4.50785]
[1777498171599,53.34,75785.21,0.0,0.96738,2e-05,4.51593]
[1777498175627,53.34,75779.16,0.0,0.96724,2e-05,4.5319]
[1777498179655,53.34,75773.71,0.0,0.96711,2e-05,4.54635]
[1777498186703,53.35,75770.42,0.0,0.96702,2e-05,4.55611]
[1777498189726,53.35,75777.29,0.0,0.96717,2e-05,4.53982]
[1777498190731,53.35,75779.35,0.0,0.96721,2e-05,4.53499]
[1777498195768,53.36,75776.65,0.0,0.96714,2e-05,4.54299]
[1777498200810,53.36,75774.37,0.0,0.96708,2e-05,4.54994]
[1777498205840,53.37,75768.38,0.0,0.96693,2e-05,4.56606]
[1777498207858,53.37,75773.43,0.0,0.96704,2e-05,4.55404]
[1777498210875,53.37,75766.74,0.0,0.96688,2e-05,4.57136]
[1777498216915,53.38,75767.7,0.0,0.96689,2e-05,4.57035]
[1777498223656,53.38,75765.1,0.0,0.96682,2e-05,4.57833]
[1777498228999,53.39,75763.07,0.0,0.96677,2e-05,4.58438]
[1777498235040,53.39,75763.99,0.0,0.9668,2e-05,4.58047]
[1777498240075,53.39,75762.54,0.0,0.96676,2e-05,4.585]
[1777498245111,53.4,75765.22,0.0,0.96681,2e-05,4.57927]
[1777498250145,53.4,75766.44,0.0,0.96683,2e-05,4.57717]
[1777498255181,53.4,75770.08,0.0,0.9669,2e-05,4.56929]
[1777498260216,53.41,75772.48,0.0,0.96694,2e-05,4.56438]
[1777498265251,53.41,75767.83,0.0,0.96683,2e-05,4.57674]
[1777498268272,53.41,75766.74,0.0,0.9668,2e-05,4.58018]
[1777498273307,53.42,75767.7,0.0,0.96682,2e-05,4.57871]
[1777498279350,53.42,75768.13,0.0,0.96682,2e-05,4.57854]
[1777498280356,53.42,75762.61,0.0,0.96669,2e-05,4.59258]
[1777498281363,53.42,75756.82,0.0,0.96656,2e-05,4.60712]
[1777498283377,53.42,75762.87,0.0,0.96669,2e-05,4.59234]
[1777498284384,53.42,75768.21,0.0,0.96681,2e-05,4.57925]
[1777498288411,53.43,75774.66,0.0,0.96695,2e-05,4.56401]
[1777498293447,53.43,75772.82,0.0,0.96692,2e-05,4.56675]
[1777498295462,53.43,75785.62,0.0,0.9672,2e-05,4.53504]
[1777498300496,53.42,75785.65,0.0,0.96722,2e-05,4.53356]
[1777498305531,53.41,75788.45,0.0,0.9673,2e-05,4.52357]
[1777498310566,53.4,75793.56,0.0,0.96744,2e-05,4.50796]
[1777498315601,53.39,75798.15,0.0,0.96757,2e-05,4.49418]
[1777498320637,53.39,75799.82,0.0,0.96761,2e-05,4.48891]
[1777498325673,53.38,75804.44,0.0,0.96773,2e-05,4.47602]
[1777498330708,53.37,75806.24,0.0,0.9678,2e-05,4.46843]
[1777498335743,53.36,75812.54,0.0,0.96795,2e-05,4.45081]
[1777498340778,53.35,75814.73,0.0,0.96803,2e-05,4.44246]
[1777498345814,53.34,75818.42,0.0,0.96813,2e-05,4.43056]
[1777498348833,53.34,75821.11,0.0,0.96821,2e-05,4.42235]
[1777498353869,53.33,75819.49,0.0,0.96821,2e-05,4.42078]
[1777498358904,53.32,75822.35,0.0,0.9683,2e-05,4.41114]
[1777498359910,53.31,75829.51,0.0,0.96846,2e-05,4.3933]
[1777498360918,53.31,75831.65,0.0,0.96851,2e-05,4.38764]
[1777498365957,53.3,75833.93,0.0,0.96858,2e-05,4.37973]
[1777498366961,53.3,75839.73,0.0,0.9687,2e-05,4.3653]
[1777498368987,53.3,75842.58,0.0,0.96877,2e-05,4.35756]
[1777498374010,53.29,75846.27,0.0,0.96887,2e-05,4.34657]
[1777498379045,53.28,75847.06,0.0,0.96891,2e-05,4.34259]
[1777498384079,53.28,75847.26,0.0,0.96893,2e-05,4.34004]
[1777498389122,53.27,75848.14,0.0,0.96896,2e-05,4.3359]
[1777498394868,53.26,75848.54,0.0,0.96899,2e-05,4.33253]
[1777498400199,53.26,75853.05,0.0,0.96909,2e-05,4.3215]
[1777498402213,53.26,75853.21,0.0,0.96909,2e-05,4.32123]
[1777498407248,53.26,75852.43,0.0,0.96907,2e-05,4.32341]
[1777498412284,53.26,75854.55,0.0,0.96913,2e-05,4.31593]
[1777498415010,53.26,75857.09,0.0,0.96919,2e-05,4.31012]
[1777498417324,53.26,75862.43,0.0,0.9693,2e-05,4.29768]
[1777498422354,53.27,75863.73,0.0,0.96932,2e-05,4.29518]
[1777498427389,53.27,75865.65,0.0,0.96935,2e-05,4.29125]
[1777498432424,53.27,75865.59,0.0,0.96935,2e-05,4.29204]
[1777498437459,53.27,75861.4,0.0,0.96925,2e-05,4.30261]
[1777498442495,53.27,75859.93,0.0,0.96922,2e-05,4.30665]
[1777498448537,53.28,75857.59,0.0,0.96916,2e-05,4.31286]
[1777498453580,53.28,75854.67,0.0,0.9691,2e-05,4.32035]
[1777498454586,53.28,75848.26,0.0,0.96896,2e-05,4.33575]
[1777498459621,53.27,75847.41,0.0,0.96895,2e-05,4.3364]
[1777498464657,53.27,75848.12,0.0,0.96898,2e-05,4.33289]
[1777498471706,53.26,75851.83,0.0,0.9691,2e-05,4.31887]
[1777498476741,53.25,75853.32,0.0,0.96915,2e-05,4.31362]
[1777498482783,53.25,75854.95,0.0,0.9692,2e-05,4.30773]
[1777498487818,53.24,75862.61,0.0,0.96938,2e-05,4.28786]
[1777498492853,53.23,75861.88,0.0,0.96937,2e-05,4.28808]
[1777498496881,53.23,75854.44,0.0,0.96923,2e-05,4.3046]
[1777498501916,53.22,75856.04,0.0,0.96927,2e-05,4.29919]
[1777498506951,53.22,75858.02,0.0,0.96933,2e-05,4.29289]
[1777498511989,53.21,75860.91,0.0,0.9694,2e-05,4.28447]
[1777498515013,53.21,75862.52,0.0,0.96944,2e-05,4.27977]
[1777498521055,53.2,75860.17,0.0,0.96941,2e-05,4.28367]
[1777498526091,53.2,75857.09,0.0,0.96936,2e-05,4.2896]
[1777498532134,53.19,75855.89,0.0,0.96936,2e-05,4.28806]
[1777498539182,53.19,75857.89,0.0,0.96942,2e-05,4.28138]
[1777498544218,53.18,75858.75,0.0,0.96945,2e-05,4.27798]
[1777498550261,53.17,75859.34,0.0,0.96948,2e-05,4.27498]
[1777498553282,53.17,75865.77,0.0,0.96962,2e-05,4.25893]
[1777498554289,53.17,75869.99,0.0,0.96971,2e-05,4.24871]
[1777498561338,53.17,75871.53,0.0,0.96976,2e-05,4.24352]
[1777498566375,53.16,75872.78,0.0,0.96979,2e-05,4.23948]
[1777498571410,53.16,75875.7,0.0,0.96986,2e-05,4.23154]
[1777498576445,53.15,75876.35,0.0,0.96988,2e-05,4.229]
[1777498581479,53.15,75877.85,0.0,0.96992,2e-05,4.22428]
[1777498586515,53.15,75879.24,0.0,0.96996,2e-05,4.22023]
[1777498591549,53.14,75881.13,0.0,0.97003,2e-05,4.21195]
[1777498596584,53.14,75883.17,0.0,0.97008,2e-05,4.20622]
[1777498601619,53.14,75886.49,0.0,0.97015,2e-05,4.19752]
[1777498606655,53.13,75880.34,0.0,0.97003,2e-05,4.21105]
[1777498612696,53.13,75875.7,0.0,0.96995,2e-05,4.22072]
[1777498617731,53.12,75873.95,0.0,0.96992,2e-05,4.22381]
[1777498622767,53.12,75871.78,0.0,0.96989,2e-05,4.2279]
[1777498627802,53.12,75869.57,0.0,0.96985,2e-05,4.2321]
[1777498632837,53.11,75868.82,0.0,0.96984,2e-05,4.23286]
[1777498637871,53.11,75868.56,0.0,0.96984,2e-05,4.23248]
[1777498644926,53.1,75870.88,0.0,0.9699,2e-05,4.22567]
[1777498649955,53.1,75870.45,0.0,0.9699,2e-05,4.22574]
[1777498656730,53.1,75871.99,0.0,0.96996,2e-05,4.21812]
[1777498661034,53.09,75878.33,0.0,0.9701,2e-05,4.20249]
[1777498666069,53.09,75878.57,0.0,0.97011,2e-05,4.20115]
[1777498671103,53.09,75877.7,0.0,0.9701,2e-05,4.20242]
[1777498676870,53.08,75878.31,0.0,0.97012,2e-05,4.20005]
[1777498682180,53.08,75878.01,0.0,0.97012,2e-05,4.19999]
[1777498687215,53.08,75878.6,0.0,0.97014,2e-05,4.19784]
[1777498692250,53.08,75880.21,0.0,0.97018,2e-05,4.19332]
[1777498698292,53.07,75880.82,0.0,0.9702,2e-05,4.19104]
[1777498703327,53.07,75881.1,0.0,0.97021,2e-05,4.18968]
[1777498709371,53.07,75881.9,0.0,0.97024,2e-05,4.187]
[1777498714405,53.07,75883.01,0.0,0.97028,2e-05,4.18106]
[1777498717430,53.06,75887.64,0.0,0.97038,2e-05,4.16987]
[1777498722464,53.06,75887.14,0.0,0.97037,2e-05,4.17052]
[1777498727499,53.06,75885.0,0.0,0.97034,2e-05,4.17499]
[1777498732534,53.06,75883.42,0.0,0.97031,2e-05,4.17813]
[1777498737570,53.06,75883.31,0.0,0.97031,2e-05,4.17781]
[1777498742606,53.05,75883.77,0.0,0.97032,2e-05,4.17616]
[1777498753688,53.05,75883.59,0.0,0.97033,2e-05,4.17562]
[1777498755701,53.05,75873.52,0.0,0.97012,2e-05,4.19896]
[1777498760736,53.05,75873.14,0.0,0.97012,2e-05,4.1991]
[1777498765771,53.04,75873.04,0.0,0.97013,2e-05,4.19855]
[1777498770806,53.04,75872.3,0.0,0.97012,2e-05,4.19947]
[1777498775841,53.04,75871.34,0.0,0.97012,2e-05,4.19824]
[1777498780876,53.03,75871.32,0.0,0.97013,2e-05,4.19747]
[1777498785912,53.03,75871.75,0.0,0.97015,2e-05,4.19564]
[1777498793968,53.03,75873.09,0.0,0.97019,2e-05,4.19122]
[1777498799002,53.02,75877.28,0.0,0.97028,2e-05,4.18066]
[1777498803033,53.02,75886.7,0.0,0.97048,2e-05,4.1581]
[1777498808067,53.02,75886.37,0.0,0.97047,2e-05,4.15834]
[1777498813102,53.02,75885.0,0.0,0.97045,2e-05,4.161]
[1777498818137,53.02,75884.89,0.0,0.97045,2e-05,4.1607]
[1777498826193,53.01,75885.07,0.0,0.97046,2e-05,4.15941]
[1777498831227,53.01,75884.9,0.0,0.97048,2e-05,4.15661]
[1777498838277,53.01,75885.17,0.0,0.97049,2e-05,4.15526]
[1777498843311,53.01,75885.04,0.0,0.9705,2e-05,4.15506]
[1777498849354,53.0,75884.69,0.0,0.97049,2e-05,4.15527]
[1777498854397,53.0,75885.71,0.0,0.97052,2e-05,4.15239]
[1777498855399,53.0,75894.86,0.0,0.97071,2e-05,4.13097]
[1777498856407,53.0,75899.28,0.0,0.9708,2e-05,4.12064]
[1777498861440,53.0,75901.32,0.0,0.97084,2e-05,4.1157]
[1777498866476,53.0,75898.32,0.0,0.97078,2e-05,4.12249]
[1777498871511,53.0,75896.1,0.0,0.97074,2e-05,4.12745]
[1777498876549,53.0,75893.76,0.0,0.97069,2e-05,4.1327]
[1777498882590,53.0,75892.13,0.0,0.97066,2e-05,4.13627]
[1777498887624,53.0,75890.91,0.0,0.97064,2e-05,4.13893]
[1777498892661,53.0,75888.37,0.0,0.9706,2e-05,4.14198]
[1777498898426,53.0,75888.02,0.0,0.9706,2e-05,4.14259]
[1777498903740,53.0,75890.12,0.0,0.97064,2e-05,4.13754]
[1777498908495,53.0,75891.53,0.0,0.97067,2e-05,4.13421]
[1777498913808,53.0,75889.82,0.0,0.97064,2e-05,4.13819]
[1777498916829,53.0,75898.78,0.0,0.97082,2e-05,4.11736]
[1777498918580,53.0,75915.35,0.0,0.97115,2e-05,4.07916]
[1777498920857,53.0,75919.38,0.0,0.97123,2e-05,4.07021]
[1777498925891,53.0,75914.66,0.0,0.97113,2e-05,4.08163]
[1777498929920,53.0,75911.38,0.0,0.97106,2e-05,4.08954]
[1777498933948,53.0,75904.86,0.0,0.97093,2e-05,4.10484]
[1777498938983,53.0,75907.54,0.0,0.97098,2e-05,4.09884]
[1777498943011,53.0,75915.89,0.0,0.97115,2e-05,4.07979]
[1777498946032,53.0,75921.95,0.0,0.97127,2e-05,4.06611]
[1777498951067,53.01,75923.5,0.0,0.97131,2e-05,4.06044]
[1777498956101,53.01,75923.68,0.0,0.97131,2e-05,4.06059]
[1777498961137,53.01,75923.14,0.0,0.97129,2e-05,4.06241]
[1777498966173,53.01,75922.18,0.0,0.97127,2e-05,4.06517]
[1777498971207,53.01,75922.28,0.0,0.97127,2e-05,4.06538]
[1777498972213,53.01,75913.13,0.0,0.97108,2e-05,4.08663]
[1777498973221,53.01,75905.16,0.0,0.97092,2e-05,4.1051]
[1777498976242,53.01,75901.59,0.0,0.97085,2e-05,4.11345]
[1777498979263,53.02,75899.06,0.0,0.9708,2e-05,4.11934]
[1777498982283,53.01,75893.41,0.0,0.97068,2e-05,4.13245]
[1777498984299,53.01,75892.66,0.0,0.97067,2e-05,4.13413]
[1777498989333,53.01,75886.41,0.0,0.97054,2e-05,4.14849]
[1777498994368,53.01,75885.73,0.0,0.97053,2e-05,4.14981]
[1777498996382,53.01,75880.08,0.0,0.97042,2e-05,4.1629]
[1777499001417,53.01,75875.71,0.0,0.97033,2e-05,4.17275]
[1777499007459,53.01,75876.81,0.0,0.97036,2e-05,4.1696]
[1777499010480,53.01,75885.3,0.0,0.97053,2e-05,4.14949]
[1777499012494,53.01,75887.37,0.0,0.97059,2e-05,4.1419]
[1777499017531,53.01,75890.52,0.0,0.97066,2e-05,4.13436]
[1777499022566,53.01,75889.89,0.0,0.97065,2e-05,4.13569]
[1777499027599,53.01,75889.25,0.0,0.97064,2e-05,4.13704]
[1777499032634,53.01,75896.57,0.0,0.97079,2e-05,4.11989]
[1777499033641,53.01,75898.73,0.0,0.97083,2e-05,4.11489]
[1777499036662,53.01,75892.58,0.0,0.9707,2e-05,4.12922]
[1777499037669,53.01,75892.43,0.0,0.9707,2e-05,4.12956]
[1777499042704,53.01,75893.26,0.0,0.97072,2e-05,4.12752]
[1777499046735,53.01,75898.39,0.0,0.97082,2e-05,4.11554]
[1777499051772,53.0,75900.32,0.0,0.97086,2e-05,4.111]
[1777499053784,53.0,75907.14,0.0,0.971,2e-05,4.0952]
[1777499059829,53.01,75909.25,0.0,0.97104,2e-05,4.09041]
[1777499064863,53.01,75908.94,0.0,0.97104,2e-05,4.09122]
[1777499069898,53.01,75907.67,0.0,0.97101,2e-05,4.09425]
[1777499074938,53.01,75905.89,0.0,0.97099,2e-05,4.09585]
[1777499079969,53.01,75905.56,0.0,0.97098,2e-05,4.09678]
[1777499083998,53.01,75910.22,0.0,0.97107,2e-05,4.08619]
[1777499089777,53.01,75917.59,0.0,0.97122,2e-05,4.06961]
[1777499094068,53.01,75911.68,0.0,0.9711,2e-05,4.08356]
[1777499096082,53.01,75907.69,0.0,0.97102,2e-05,4.09288]
[1777499099849,53.01,75901.85,0.0,0.9709,2e-05,4.10651]
[1777499105145,53.01,75902.85,0.0,0.97092,2e-05,4.10423]
[1777499110180,53.01,75903.17,0.0,0.97092,2e-05,4.10348]
[1777499115215,53.01,75903.88,0.0,0.97094,2e-05,4.10178]
[1777499120250,53.01,75901.32,0.0,0.97089,2e-05,4.10762]
[1777499125285,53.01,75899.69,0.0,0.97086,2e-05,4.11127]
[1777499129313,53.01,75904.95,0.0,0.97096,2e-05,4.09901]
[1777499134348,53.01,75908.1,0.0,0.97104,2e-05,4.08918]
[1777499139383,53.01,75910.24,0.0,0.97108,2e-05,4.08442]
[1777499145424,53.01,75910.02,0.0,0.97108,2e-05,4.0852]
[1777499150460,53.01,75911.45,0.0,0.9711,2e-05,4.08215]
[1777499155496,53.01,75911.18,0.0,0.9711,2e-05,4.08306]
[1777499160531,53.02,75912.61,0.0,0.97112,2e-05,4.0801]
[1777499165565,53.02,75918.35,0.0,0.97123,2e-05,4.06729]
[1777499170600,53.02,75920.56,0.0,0.97127,2e-05,4.06276]
[1777499175637,53.02,75920.8,0.0,0.97127,2e-05,4.06278]
[1777499182684,53.02,75920.44,0.0,0.97126,2e-05,4.06442]
[1777499187719,53.03,75920.35,0.0,0.97125,2e-05,4.06519]
[1777499193762,53.03,75919.8,0.0,0.97125,2e-05,4.06449]
[1777499198800,53.03,75923.21,0.0,0.97132,2e-05,4.05724]
[1777499203831,53.03,75927.47,0.0,0.9714,2e-05,4.04814]
[1777499210882,53.04,75924.2,0.0,0.97132,2e-05,4.05655]
[1777499215916,53.04,75954.16,0.0,0.97191,2e-05,3.98883]
[1777499216929,53.04,75955.78,0.0,0.97194,2e-05,3.98539]
[1777499217930,53.04,75944.43,0.0,0.97172,2e-05,4.0114]
[1777499218937,53.04,75934.58,0.0,0.97152,2e-05,4.03407]
[1777499219944,53.04,75930.74,0.0,0.97144,2e-05,4.043]
[1777499223972,53.04,75931.3,0.0,0.97145,2e-05,4.04225]
[1777499229007,53.05,75934.81,0.0,0.97151,2e-05,4.03489]
[1777499233035,53.05,75939.04,0.0,0.97159,2e-05,4.02584]
[1777499235052,53.05,75945.15,0.0,0.97171,2e-05,4.01225]
[1777499239113,53.05,75955.45,0.0,0.97191,2e-05,3.98941]
[1777499240845,53.06,76020.98,0.0,0.97316,2e-05,3.84403]
[1777499241110,53.06,76020.98,0.0,0.97315,2e-05,3.8445]
[1777499242111,53.06,76034.62,0.0,0.97341,2e-05,3.81502]
[1777499243120,53.06,76019.26,0.0,0.97311,2e-05,3.84925]
[1777499244126,53.06,76012.44,0.0,0.97298,2e-05,3.86475]
[1777499245132,53.06,76006.51,0.0,0.97286,2e-05,3.87829]
[1777499246140,53.07,76000.07,0.0,0.97274,2e-05,3.89297]
[1777499247147,53.07,75992.07,0.0,0.97258,2e-05,3.91114]
[1777499248154,53.07,75983.61,0.0,0.97242,2e-05,3.93037]
[1777499249160,53.07,75977.81,0.0,0.9723,2e-05,3.94367]
[1777499254196,53.07,75972.6,0.0,0.97221,2e-05,3.95413]
[1777499257217,53.08,75964.33,0.0,0.97204,2e-05,3.97354]
[1777499259256,53.08,75957.06,0.0,0.97189,2e-05,3.99039]
[1777499261000,53.08,75971.97,0.0,0.97218,2e-05,3.95716]
[1777499263272,53.08,75979.48,0.0,0.97232,2e-05,3.94081]
[1777499266292,53.08,75984.86,0.0,0.97242,2e-05,3.92932]
[1777499267307,53.09,75989.22,0.0,0.9725,2e-05,3.92019]
[1777499269317,53.09,75994.68,0.0,0.9726,2e-05,3.90832]
[1777499271069,53.09,75995.46,0.0,0.97261,2e-05,3.90762]
[1777499275359,53.1,75989.55,0.0,0.97248,2e-05,3.92217]
[1777499279387,53.1,75981.06,0.0,0.97231,2e-05,3.94247]
[1777499284424,53.11,75980.67,0.0,0.97229,2e-05,3.94449]
[1777499291471,53.11,75981.88,0.0,0.9723,2e-05,3.94399]
[1777499296517,53.12,75985.6,0.0,0.97236,2e-05,3.93702]
[1777499301551,53.13,75986.76,0.0,0.97237,2e-05,3.93582]
[1777499304572,53.13,75992.44,0.0,0.97247,2e-05,3.92399]
[1777499309607,53.13,75996.11,0.0,0.97253,2e-05,3.91734]
[1777499314642,53.14,75999.71,0.0,0.9726,2e-05,3.9083]
[1777499318670,53.15,75993.87,0.0,0.97248,2e-05,3.92261]
[1777499321691,53.15,75988.42,0.0,0.97237,2e-05,3.93568]
[1777499326727,53.15,75987.03,0.0,0.97233,2e-05,3.94019]
[1777499331766,53.16,75985.39,0.0,0.97229,2e-05,3.94499]
[1777499336800,53.16,75981.91,0.0,0.9722,2e-05,3.95445]
[1777499341836,53.17,75981.0,0.0,0.97218,2e-05,3.95781]
[1777499346874,53.17,75979.06,0.0,0.97213,2e-05,3.96349]
[1777499347879,53.18,75949.36,0.0,0.97154,2e-05,4.03115]
[1777499352916,53.18,75948.22,0.0,0.97151,2e-05,4.03428]
[1777499356945,53.18,75953.58,0.0,0.97161,2e-05,4.0228]
[1777499359966,53.18,75960.1,0.0,0.97174,2e-05,4.00849]
[1777499365000,53.19,75962.51,0.0,0.97178,2e-05,4.00392]
[1777499370036,53.19,75968.47,0.0,0.97189,2e-05,3.99119]
[1777499375074,53.19,75971.26,0.0,0.97195,2e-05,3.98355]
[1777499380106,53.2,75971.87,0.0,0.97195,2e-05,3.98326]
[1777499383127,53.2,75965.3,0.0,0.97182,2e-05,3.99874]
[1777499388162,53.2,75962.79,0.0,0.97176,2e-05,4.00534]
[1777499393196,53.21,75962.69,0.0,0.97175,2e-05,4.00648]
[1777499398232,53.21,75961.81,0.0,0.97173,2e-05,4.00937]
[1777499401983,53.21,75972.95,0.0,0.97194,2e-05,3.9849]
[1777499407297,53.22,75974.8,0.0,0.97196,2e-05,3.98184]
[1777499412331,53.22,75974.17,0.0,0.97194,2e-05,3.98436]
[1777499417367,53.22,75975.62,0.0,0.97196,2e-05,3.9822]
[1777499422412,53.23,75975.7,0.0,0.97195,2e-05,3.98311]
[1777499428444,53.23,75976.62,0.0,0.97196,2e-05,3.98235]
[1777499433479,53.24,75976.28,0.0,0.97196,2e-05,3.9816]
[1777499438514,53.24,75976.01,0.0,0.97195,2e-05,3.98329]
[1777499443549,53.25,75974.46,0.0,0.97191,2e-05,3.98783]
[1777499446572,53.25,75969.5,0.0,0.97181,2e-05,3.99962]
[1777499449634,53.25,75964.38,0.0,0.9717,2e-05,4.01174]
[1777499454668,53.25,75961.77,0.0,0.97164,2e-05,4.01846]
[1777499459702,53.26,75962.01,0.0,0.97164,2e-05,4.01864]
[1777499463732,53.26,75957.28,0.0,0.97154,2e-05,4.02994]
[1777499468770,53.26,75959.6,0.0,0.97159,2e-05,4.02522]
[1777499470779,53.26,75965.27,0.0,0.9717,2e-05,4.01263]
[1777499475816,53.26,75966.82,0.0,0.97172,2e-05,4.00972]
[1777499480851,53.27,75972.07,0.0,0.97182,2e-05,3.9986]
[1777499484879,53.27,75977.44,0.0,0.97192,2e-05,3.98717]
[1777499488909,53.27,75979.4,0.0,0.97195,2e-05,3.98353]
[1777499491929,53.27,75974.38,0.0,0.97186,2e-05,3.99302]
[1777499496964,53.28,75975.69,0.0,0.97188,2e-05,3.991]
[1777499502691,53.28,75975.79,0.0,0.97187,2e-05,3.99172]
[1777499508041,53.29,75976.29,0.0,0.97187,2e-05,3.99192]
[1777499513077,53.29,75976.52,0.0,0.97187,2e-05,3.99235]
[1777499518112,53.29,75976.7,0.0,0.97186,2e-05,3.9927]
[1777499527175,53.3,75977.14,0.0,0.97186,2e-05,3.99359]
[1777499532901,53.3,75977.15,0.0,0.97185,2e-05,3.99451]
[1777499539261,53.31,75977.22,0.0,0.97184,2e-05,3.99565]
[1777499544304,53.31,75977.15,0.0,0.97183,2e-05,3.99673]
[1777499549332,53.32,75977.23,0.0,0.97182,2e-05,3.99746]
[1777499555373,53.32,75976.89,0.0,0.97183,2e-05,3.9967]
[1777499561416,53.32,75976.63,0.0,0.97181,2e-05,3.99838]
[1777499566450,53.33,75972.15,0.0,0.97172,2e-05,4.00934]
[1777499571486,53.33,75971.64,0.0,0.9717,2e-05,4.01131]
[1777499575514,53.33,75966.56,0.0,0.97159,2e-05,4.02341]
[1777499580549,53.33,75961.92,0.0,0.9715,2e-05,4.03458]
[1777499586591,53.34,75960.94,0.0,0.97147,2e-05,4.03744]
[1777499590619,53.34,75954.27,0.0,0.97134,2e-05,4.05299]
[1777499593325,53.34,75946.99,0.0,0.97119,2e-05,4.06977]
[1777499596661,53.34,75941.42,0.0,0.97108,2e-05,4.08261]
[1777499600689,53.34,75936.73,0.0,0.97099,2e-05,4.09338]
[1777499603395,53.34,75929.81,0.0,0.97085,2e-05,4.10921]
[1777499608745,53.34,75926.7,0.0,0.97079,2e-05,4.11617]
[1777499613781,53.34,75926.09,0.0,0.97079,2e-05,4.11468]
[1777499616803,53.34,75932.94,0.0,0.97093,2e-05,4.09882]
[1777499618816,53.34,75932.51,0.0,0.97092,2e-05,4.09977]
[1777499623851,53.34,75937.34,0.0,0.97102,2e-05,4.08864]
[1777499625865,53.34,75941.97,0.0,0.97111,2e-05,4.07806]
[1777499628886,53.34,75947.14,0.0,0.97122,2e-05,4.06632]
[1777499632913,53.34,75952.61,0.0,0.97132,2e-05,4.05406]
[1777499637952,53.34,75951.66,0.0,0.9713,2e-05,4.05651]
[1777499642984,53.34,75950.46,0.0,0.97128,2e-05,4.05948]
[1777499648028,53.34,75950.5,0.0,0.97127,2e-05,4.05975]
[1777499653063,53.34,75951.26,0.0,0.97129,2e-05,4.05836]
[1777499657093,53.34,75957.25,0.0,0.9714,2e-05,4.04492]
[1777499662158,53.34,75956.98,0.0,0.97139,2e-05,4.04608]
[1777499663137,53.34,75947.39,0.0,0.9712,2e-05,4.06806]
[1777499664143,53.35,75941.45,0.0,0.97108,2e-05,4.08172]
[1777499665149,53.35,75938.02,0.0,0.97101,2e-05,4.08962]
[1777499670184,53.35,75933.64,0.0,0.97092,2e-05,4.09976]
[1777499673205,53.35,75926.15,0.0,0.97079,2e-05,4.11439]
[1777499674212,53.35,75925.3,0.0,0.97077,2e-05,4.11633]
[1777499676227,53.35,75931.98,0.0,0.97091,2e-05,4.10095]
[1777499681262,53.35,75935.41,0.0,0.97098,2e-05,4.09321]
[1777499686296,53.35,75936.39,0.0,0.97099,2e-05,4.09112]
[1777499691331,53.35,75937.11,0.0,0.97101,2e-05,4.08962]
[1777499696368,53.35,75937.74,0.0,0.97102,2e-05,4.08836]
[1777499697377,53.35,75951.68,0.0,0.9713,2e-05,4.05654]
[1777499698380,53.35,75962.19,0.0,0.9715,2e-05,4.03272]
[1777499703415,53.35,75962.76,0.0,0.97151,2e-05,4.03204]
[1777499708450,53.35,75963.58,0.0,0.97152,2e-05,4.03066]
[1777499713485,53.36,75964.73,0.0,0.97154,2e-05,4.02863]
[1777499718520,53.36,75968.34,0.0,0.97161,2e-05,4.02103]
[1777499724561,53.36,75969.06,0.0,0.97161,2e-05,4.02012]
[1777499730603,53.36,75970.22,0.0,0.97163,2e-05,4.01822]
[1777499734310,53.36,75956.45,0.0,0.97137,2e-05,4.04732]
[1777499739666,53.37,75955.4,0.0,0.97135,2e-05,4.05001]
[1777499744702,53.37,75957.75,0.0,0.97139,2e-05,4.04493]
[1777499751751,53.37,75958.1,0.0,0.9714,2e-05,4.04453]
[1777499757793,53.37,75955.38,0.0,0.97134,2e-05,4.05105]
[1777499764521,53.37,75955.17,0.0,0.97133,2e-05,4.05188]
[1777499769877,53.37,75953.96,0.0,0.97131,2e-05,4.05489]
[1777499774919,53.37,75952.63,0.0,0.97128,2e-05,4.05816]
[1777499779954,53.37,75954.19,0.0,0.97131,2e-05,4.0548]
[1777499784988,53.37,75956.26,0.0,0.97135,2e-05,4.05029]
[1777499791036,53.37,75956.77,0.0,0.97137,2e-05,4.04674]
[1777499796067,53.38,75958.93,0.0,0.97141,2e-05,4.04203]
[1777499804802,53.38,75958.97,0.0,0.97141,2e-05,4.04232]
[1777499810165,53.38,75951.75,0.0,0.97127,2e-05,4.05894]
[1777499815199,53.38,75952.75,0.0,0.97129,2e-05,4.05668]
[1777499820234,53.38,75953.75,0.0,0.97131,2e-05,4.05438]
[1777499825272,53.38,75954.36,0.0,0.97132,2e-05,4.05295]
[1777499830306,53.38,75950.51,0.0,0.97124,2e-05,4.06162]
[1777499839370,53.38,75945.98,0.0,0.97116,2e-05,4.07152]
[1777499840377,53.38,75940.63,0.0,0.97105,2e-05,4.08373]
[1777499845411,53.37,75940.94,0.0,0.97106,2e-05,4.0828]
[1777499853472,53.37,75937.94,0.0,0.97102,2e-05,4.08683]
[1777499858505,53.37,75938.12,0.0,0.97102,2e-05,4.0863]
[1777499863540,53.37,75939.67,0.0,0.97105,2e-05,4.08265]
[1777499869583,53.37,75940.75,0.0,0.97108,2e-05,4.08006]
[1777499875293,53.37,75942.89,0.0,0.97112,2e-05,4.07507]
[1777499880661,53.37,75939.34,0.0,0.97105,2e-05,4.08309]
[1777499889723,53.37,75936.53,0.0,0.97099,2e-05,4.08936]
[1777499891738,53.37,75929.79,0.0,0.97086,2e-05,4.10482]
[1777499894759,53.37,75925.1,0.0,0.97077,2e-05,4.11553]
[1777499899794,53.37,75926.29,0.0,0.97079,2e-05,4.11259]
[1777499905503,53.37,75926.18,0.0,0.97079,2e-05,4.11262]
[1777499910871,53.37,75925.53,0.0,0.97078,2e-05,4.11398]
[1777499915573,53.37,75926.29,0.0,0.97081,2e-05,4.10944]
[1777499915907,53.37,75926.29,0.0,0.97081,2e-05,4.10944]
[1777499920941,53.37,75925.81,0.0,0.9708,2e-05,4.11043]
[1777499925976,53.37,75926.22,0.0,0.97081,2e-05,4.10937]
[1777499928997,53.37,75915.08,0.0,0.97059,2e-05,4.13506]
[1777499930004,53.37,75911.79,0.0,0.97052,2e-05,4.14262]
[1777499931023,53.37,75903.21,0.0,0.97035,2e-05,4.16247]
[1777499932027,53.37,75896.77,0.0,0.97022,2e-05,4.17737]
[1777499933034,53.37,75896.58,0.0,0.97021,2e-05,4.17768]
[1777499938068,53.36,75900.95,0.0,0.97031,2e-05,4.16683]
[1777499943104,53.36,75906.99,0.0,0.97044,2e-05,4.15223]
[1777499945784,53.36,75909.15,0.0,0.97048,2e-05,4.14689]
[1777499951160,53.36,75909.05,0.0,0.97049,2e-05,4.14684]
[1777499956196,53.36,75905.92,0.0,0.97043,2e-05,4.1537]
[1777499961229,53.36,75904.5,0.0,0.9704,2e-05,4.15664]
[1777499966265,53.35,75903.98,0.0,0.97039,2e-05,4.15756]
[1777499971300,53.36,75902.86,0.0,0.97038,2e-05,4.15789]
[1777499979357,53.36,75903.03,0.0,0.97038,2e-05,4.15859]
[1777499981372,53.36,75897.32,0.0,0.97026,2e-05,4.17171]
[1777499983384,53.36,75893.82,0.0,0.97019,2e-05,4.17966]
[1777499988418,53.36,75894.46,0.0,0.97021,2e-05,4.17747]
[1777499993457,53.35,75892.44,0.0,0.97018,2e-05,4.18146]
[1777499998493,53.35,75891.68,0.0,0.97017,2e-05,4.1825]
[1777500002523,53.35,75881.1,0.0,0.96995,2e-05,4.20653]
[1777500003535,53.35,75874.54,0.0,0.96982,2e-05,4.22175]
[1777500004537,53.35,75873.07,0.0,0.96979,2e-05,4.22501]
[1777500007558,53.34,75867.31,0.0,0.96968,2e-05,4.23795]
[1777500009573,53.34,75861.15,0.0,0.96955,2e-05,4.25203]
[1777500014609,53.34,75861.43,0.0,0.96957,2e-05,4.2501]
[1777500015617,53.34,75853.27,0.0,0.9694,2e-05,4.26916]
[1777500016628,53.34,75848.57,0.0,0.9693,2e-05,4.28002]
[1777500017631,53.34,75840.07,0.0,0.96913,2e-05,4.29994]
[1777500018637,53.33,75835.23,0.0,0.96903,2e-05,4.31115]
[1777500022669,53.33,75831.05,0.0,0.96895,2e-05,4.31969]
[1777500023680,53.33,75816.21,0.0,0.96864,2e-05,4.35491]
[1777500024682,53.33,75812.1,0.0,0.96855,2e-05,4.36437]
[1777500029718,53.32,75810.23,0.0,0.96853,2e-05,4.36663]
[1777500034761,53.31,75808.85,0.0,0.96854,2e-05,4.36492]
[1777500036778,53.31,75815.16,0.0,0.96868,2e-05,4.34885]
[1777500041815,53.3,75811.19,0.0,0.96862,2e-05,4.35627]
[1777500046849,53.29,75814.59,0.0,0.96871,2e-05,4.34592]
[1777500047856,53.29,75806.37,0.0,0.96854,2e-05,4.3653]
[1777500048863,53.29,75816.33,0.0,0.96875,2e-05,4.34086]
[1777500049870,53.29,75819.09,0.0,0.96882,2e-05,4.33382]
[1777500054904,53.28,75825.35,0.0,0.96897,2e-05,4.31683]
[1777500055912,53.28,75829.78,0.0,0.96906,2e-05,4.30587]
[1777500057926,53.27,75832.18,0.0,0.96912,2e-05,4.29945]
[1777500062960,53.27,75833.71,0.0,0.96917,2e-05,4.29418]
[1777500067998,53.26,75832.1,0.0,0.96915,2e-05,4.29644]
[1777500073033,53.26,75832.39,0.0,0.96917,2e-05,4.29392]
[1777500076706,53.25,75844.36,0.0,0.96943,2e-05,4.26454]
[1777500077067,53.25,75844.36,0.0,0.96943,2e-05,4.26429]
[1777500080088,53.25,75849.99,0.0,0.96956,2e-05,4.25023]
[1777500085122,53.25,75853.41,0.0,0.96964,2e-05,4.24104]
[1777500086776,53.24,75864.76,0.0,0.96988,2e-05,4.21405]
[1777500087136,53.24,75864.76,0.0,0.96988,2e-05,4.21387]
[1777500089150,53.24,75872.54,0.0,0.97004,2e-05,4.19527]
[1777500091164,53.24,75878.34,0.0,0.97018,2e-05,4.17874]
[1777500093178,53.24,75872.37,0.0,0.97006,2e-05,4.19243]
[1777500095193,53.24,75866.87,0.0,0.96995,2e-05,4.205]
[1777500098214,53.24,75861.44,0.0,0.96984,2e-05,4.21721]
[1777500103250,53.23,75859.8,0.0,0.96982,2e-05,4.22008]
[1777500105263,53.23,75867.13,0.0,0.96997,2e-05,4.20247]
[1777500106917,53.23,75872.52,0.0,0.97008,2e-05,4.18966]
[1777500112312,53.23,75869.71,0.0,0.97004,2e-05,4.19528]
[1777500117351,53.23,75867.73,0.0,0.97,2e-05,4.19909]
[1777500122382,53.22,75863.77,0.0,0.96993,2e-05,4.2075]
[1777500125403,53.22,75869.06,0.0,0.97004,2e-05,4.19456]
[1777500129431,53.22,75875.09,0.0,0.97017,2e-05,4.17979]
[1777500134466,53.22,75875.42,0.0,0.97018,2e-05,4.17831]
[1777500139501,53.21,75875.45,0.0,0.97019,2e-05,4.17749]
[1777500144536,53.21,75875.35,0.0,0.9702,2e-05,4.17689]
[1777500149570,53.21,75876.12,0.0,0.97022,2e-05,4.17434]
[1777500154606,53.2,75875.61,0.0,0.97023,2e-05,4.17212]
[1777500159644,53.2,75880.96,0.0,0.97035,2e-05,4.1589]
[1777500160648,53.2,75873.84,0.0,0.9702,2e-05,4.17542]
[1777500161655,53.2,75868.45,0.0,0.97009,2e-05,4.1879]
[1777500162663,53.2,75860.7,0.0,0.96993,2e-05,4.20594]
[1777500163669,53.2,75858.75,0.0,0.96989,2e-05,4.21032]
[1777500165683,53.2,75852.59,0.0,0.96977,2e-05,4.22442]
[1777500166694,53.2,75847.62,0.0,0.96967,2e-05,4.23593]
[1777500168704,53.19,75845.96,0.0,0.96964,2e-05,4.23935]
[1777500173739,53.19,75844.51,0.0,0.96962,2e-05,4.24146]
[1777500178774,53.19,75844.83,0.0,0.96964,2e-05,4.23937]
[1777500181801,53.18,75839.22,0.0,0.96953,2e-05,4.25186]
[1777500186833,53.18,75832.28,0.0,0.96939,2e-05,4.26696]
[1777500187842,53.18,75824.74,0.0,0.96924,2e-05,4.28462]
[1777500188847,53.17,75822.39,0.0,0.96919,2e-05,4.28991]
[1777500191868,53.17,75813.8,0.0,0.96901,2e-05,4.30946]
[1777500193882,53.17,75815.05,0.0,0.96905,2e-05,4.30575]
[1777500194910,53.17,75820.14,0.0,0.96916,2e-05,4.29322]
[1777500195916,53.17,75824.13,0.0,0.96925,2e-05,4.28336]
[1777500198937,53.16,75831.64,0.0,0.96941,2e-05,4.26458]
[1777500200952,53.16,75832.56,0.0,0.96944,2e-05,4.26187]
[1777500202967,53.16,75839.95,0.0,0.9696,2e-05,4.24382]
[1777500203973,53.16,75843.4,0.0,0.96967,2e-05,4.23542]
[1777500209007,53.15,75846.17,0.0,0.96974,2e-05,4.22784]
[1777500213036,53.15,75851.19,0.0,0.96987,2e-05,4.21249]
[1777500218071,53.15,75852.71,0.0,0.96991,2e-05,4.20804]
[1777500221092,53.15,75845.72,0.0,0.96977,2e-05,4.22401]
[1777500226127,53.14,75846.39,0.0,0.96979,2e-05,4.22147]
[1777500231164,53.14,75848.23,0.0,0.96984,2e-05,4.21595]
[1777500236196,53.14,75851.54,0.0,0.96991,2e-05,4.20727]
[1777500237829,53.14,75858.64,0.0,0.97006,2e-05,4.19039]
[1777500238211,53.13,75858.27,0.0,0.97006,2e-05,4.19112]
[1777500243246,53.13,75858.87,0.0,0.97007,2e-05,4.18903]
[1777500248281,53.13,75864.24,0.0,0.97019,2e-05,4.17577]
[1777500251302,53.13,75870.38,0.0,0.97032,2e-05,4.16108]
[1777500253320,53.13,75879.57,0.0,0.97051,2e-05,4.13948]
[1777500254327,53.13,75864.86,0.0,0.97021,2e-05,4.17373]
[1777500257974,53.13,75882.99,0.0,0.97058,2e-05,4.13106]
[1777500258355,53.13,75882.99,0.0,0.97058,2e-05,4.131]
[1777500263390,53.12,75879.36,0.0,0.97051,2e-05,4.13913]
[1777500268425,53.12,75881.93,0.0,0.97057,2e-05,4.13283]
[1777500273460,53.12,75889.92,0.0,0.97075,2e-05,4.11138]
[1777500278494,53.12,75892.38,0.0,0.9708,2e-05,4.10561]
[1777500283530,53.12,75888.56,0.0,0.97072,2e-05,4.11441]
[1777500290202,53.12,75889.39,0.0,0.97074,2e-05,4.11241]
[1777500293600,53.12,75894.47,0.0,0.97084,2e-05,4.10066]
[1777500298635,53.12,75891.78,0.0,0.97079,2e-05,4.10694]
[1777500300274,53.12,75900.46,0.0,0.97096,2e-05,4.08688]
[1777500300648,53.12,75900.46,0.0,0.97096,2e-05,4.08692]
[1777500302663,53.12,75906.49,0.0,0.97108,2e-05,4.07315]
[1777500307698,53.12,75908.52,0.0,0.97112,2e-05,4.0689]
[1777500312733,53.13,75891.41,0.0,0.97077,2e-05,4.10887]
[1777500313740,53.13,75888.99,0.0,0.97072,2e-05,4.11451]
[1777500318775,53.13,75886.47,0.0,0.97067,2e-05,4.12042]
[1777500323811,53.13,75883.81,0.0,0.97062,2e-05,4.12661]
[1777500328847,53.13,75882.16,0.0,0.97058,2e-05,4.13039]
[1777500336901,53.13,75882.57,0.0,0.97061,2e-05,4.12664]
[1777500341936,53.13,75882.14,0.0,0.9706,2e-05,4.12755]
[1777500344958,53.13,75900.4,0.0,0.97097,2e-05,4.0852]
[1777500345964,53.13,75906.72,0.0,0.9711,2e-05,4.07068]
[1777500346976,53.13,75914.34,0.0,0.97125,2e-05,4.05324]
[1777500347982,53.13,75915.37,0.0,0.97127,2e-05,4.05099]
[1777500353017,53.13,75913.68,0.0,0.97123,2e-05,4.05543]
[1777500358053,53.13,75914.29,0.0,0.97124,2e-05,4.0545]
[1777500361074,53.13,75920.06,0.0,0.97135,2e-05,4.04159]
[1777500366112,53.13,75915.21,0.0,0.97125,2e-05,4.05331]
[1777500371146,53.14,75920.21,0.0,0.97135,2e-05,4.04242]
[1777500376181,53.14,75921.08,0.0,0.97136,2e-05,4.04109]
[1777500381217,53.14,75920.4,0.0,0.97134,2e-05,4.04332]
[1777500386252,53.14,75922.03,0.0,0.97137,2e-05,4.04026]
[1777500391286,53.15,75925.02,0.0,0.97144,2e-05,4.03145]
[1777500396322,53.15,75927.01,0.0,0.97147,2e-05,4.02758]
[1777500401356,53.15,75922.31,0.0,0.97137,2e-05,4.03907]
[1777500406392,53.15,75926.4,0.0,0.97145,2e-05,4.03028]
[1777500412434,53.16,75929.52,0.0,0.97151,2e-05,4.02383]
[1777500413441,53.16,75916.53,0.0,0.97125,2e-05,4.05361]
[1777500420491,53.16,75913.67,0.0,0.97119,2e-05,4.06058]
[1777500425525,53.16,75911.23,0.0,0.97113,2e-05,4.06643]
[1777500429552,53.16,75916.46,0.0,0.97124,2e-05,4.05463]
[1777500433581,53.16,75921.85,0.0,0.97134,2e-05,4.04258]
[1777500438616,53.17,75923.17,0.0,0.97135,2e-05,4.04128]
[1777500443651,53.17,75922.83,0.0,0.97133,2e-05,4.04379]
[1777500448686,53.17,75923.12,0.0,0.97133,2e-05,4.0436]
[1777500453721,53.18,75926.68,0.0,0.97142,2e-05,4.03337]
[1777500458756,53.18,75928.53,0.0,0.97145,2e-05,4.02972]
[1777500466812,53.18,75925.89,0.0,0.97139,2e-05,4.03659]
[1777500471847,53.18,75926.48,0.0,0.9714,2e-05,4.03577]
[1777500476881,53.19,75926.19,0.0,0.97139,2e-05,4.03695]
[1777500481916,53.19,75928.28,0.0,0.97142,2e-05,4.0327]
[1777500486952,53.19,75928.8,0.0,0.97143,2e-05,4.03204]
[1777500494001,53.19,75928.97,0.0,0.97143,2e-05,4.03238]
[1777500499039,53.19,75928.99,0.0,0.97142,2e-05,4.03285]
[1777500504074,53.2,75929.43,0.0,0.97143,2e-05,4.03235]
[1777500509109,53.2,75929.84,0.0,0.97143,2e-05,4.03192]
[1777500515152,53.2,75929.49,0.0,0.97144,2e-05,4.03068]
[1777500520187,53.2,75928.98,0.0,0.97142,2e-05,4.03234]
[1777500525223,53.2,75929.01,0.0,0.97142,2e-05,4.03278]
[1777500526230,53.2,75923.37,0.0,0.97131,2e-05,4.04578]
[1777500527237,53.21,75916.25,0.0,0.97116,2e-05,4.06218]
[1777500528243,53.21,75909.52,0.0,0.97103,2e-05,4.0777]
[1777500529250,53.21,75908.45,0.0,0.97101,2e-05,4.0802]
[1777500534285,53.21,75908.08,0.0,0.971,2e-05,4.08121]
[1777500539320,53.21,75902.42,0.0,0.97088,2e-05,4.09442]
[1777500544354,53.21,75900.1,0.0,0.97083,2e-05,4.09989]
[1777500550398,53.21,75895.87,0.0,0.97075,2e-05,4.10983]
[1777500555432,53.21,75895.21,0.0,0.97073,2e-05,4.11148]
[1777500560466,53.21,75895.3,0.0,0.97073,2e-05,4.11142]
[1777500565502,53.21,75893.48,0.0,0.97069,2e-05,4.11621]
[1777500570537,53.21,75893.62,0.0,0.97069,2e-05,4.11596]
[1777500571544,53.21,75877.93,0.0,0.97039,2e-05,4.14972]
[1777500576579,53.21,75877.67,0.0,0.97039,2e-05,4.15002]
[1777500581614,53.21,75879.95,0.0,0.97044,2e-05,4.14444]
[1777500584634,53.21,75886.94,0.0,0.97058,2e-05,4.12808]
[1777500589670,53.21,75888.72,0.0,0.97062,2e-05,4.12389]
[1777500595712,53.21,75887.57,0.0,0.97059,2e-05,4.12651]
[1777500601421,53.21,75886.7,0.0,0.97058,2e-05,4.12851]
[1777500605782,53.21,75874.95,0.0,0.97034,2e-05,4.15577]
[1777500611494,53.21,75871.28,0.0,0.97026,2e-05,4.16404]
[1777500616863,53.2,75871.54,0.0,0.97027,2e-05,4.16299]
[1777500621896,53.2,75867.1,0.0,0.97018,2e-05,4.17295]
[1777500626930,53.2,75856.95,0.0,0.96998,2e-05,4.19626]
[1777500631965,53.2,75856.55,0.0,0.96999,2e-05,4.1939]
[1777500637000,53.2,75856.57,0.0,0.97,2e-05,4.19329]
[1777500642035,53.19,75855.87,0.0,0.96999,2e-05,4.1944]
[1777500647070,53.19,75866.2,0.0,0.97021,2e-05,4.16965]
[1777500648077,53.19,75868.35,0.0,0.97025,2e-05,4.16455]
[1777500653112,53.19,75871.08,0.0,0.97031,2e-05,4.15786]
[1777500659156,53.19,75874.77,0.0,0.97039,2e-05,4.14887]
[1777500664189,53.19,75879.27,0.0,0.97048,2e-05,4.13812]
[1777500669225,53.19,75879.06,0.0,0.97048,2e-05,4.13835]
[1777500674261,53.19,75880.69,0.0,0.97052,2e-05,4.13429]
[1777500677281,53.19,75888.44,0.0,0.97068,2e-05,4.11615]
[1777500680302,53.19,75895.77,0.0,0.97083,2e-05,4.09912]
[1777500682316,53.19,75895.86,0.0,0.97083,2e-05,4.09894]
[1777500689365,53.19,75894.19,0.0,0.97079,2e-05,4.10296]
[1777500694400,53.19,75889.27,0.0,0.97071,2e-05,4.11184]
[1777500699434,53.19,75884.76,0.0,0.97062,2e-05,4.12239]
[1777500703463,53.19,75880.15,0.0,0.97052,2e-05,4.13309]
[1777500709505,53.19,75879.42,0.0,0.97051,2e-05,4.13461]
[1777500714539,53.19,75879.42,0.0,0.97051,2e-05,4.13442]
[1777500719574,53.19,75878.52,0.0,0.9705,2e-05,4.13628]
[1777500724609,53.18,75878.44,0.0,0.9705,2e-05,4.13617]
[1777500729644,53.18,75879.05,0.0,0.97051,2e-05,4.13444]
[1777500734681,53.18,75880.51,0.0,0.97054,2e-05,4.13076]
[1777500739715,53.18,75881.25,0.0,0.97056,2e-05,4.12871]
[1777500741729,53.18,75872.22,0.0,0.97038,2e-05,4.1496]
[1777500746765,53.18,75867.25,0.0,0.97028,2e-05,4.16075]
[1777500751799,53.18,75865.03,0.0,0.97026,2e-05,4.16279]
[1777500756833,53.18,75863.56,0.0,0.97023,2e-05,4.16585]
[1777500761869,53.17,75861.15,0.0,0.97018,2e-05,4.17089]
[1777500766905,53.17,75861.67,0.0,0.9702,2e-05,4.16918]
[1777500771941,53.17,75860.87,0.0,0.97019,2e-05,4.17056]
[1777500777985,53.17,75862.03,0.0,0.97022,2e-05,4.16724]
[1777500784027,53.17,75864.62,0.0,0.97027,2e-05,4.16053]
[1777500789062,53.16,75865.25,0.0,0.97029,2e-05,4.1585]
[1777500794097,53.16,75864.0,0.0,0.97027,2e-05,4.16079]
[1777500799132,53.16,75864.14,0.0,0.97028,2e-05,4.15977]
[1777500804168,53.16,75867.03,0.0,0.97035,2e-05,4.15232]
[1777500809202,53.15,75868.67,0.0,0.97039,2e-05,4.14781]
[1777500814237,53.15,75871.11,0.0,0.97046,2e-05,4.13876]
[1777500821286,53.16,75871.57,0.0,0.97046,2e-05,4.13889]
[1777500826322,53.16,75872.83,0.0,0.97048,2e-05,4.13611]
[1777500831358,53.15,75873.87,0.0,0.97051,2e-05,4.13301]
[1777500833372,53.15,75882.05,0.0,0.97068,2e-05,4.11375]
[1777500834378,53.15,75891.14,0.0,0.97087,2e-05,4.0926]
[1777500835386,53.15,75894.34,0.0,0.97093,2e-05,4.08515]
[1777500838406,53.15,75894.29,0.0,0.97093,2e-05,4.08515]
[1777500843442,53.15,75897.78,0.0,0.971,2e-05,4.07694]
[1777500844449,53.15,75901.9,0.0,0.97109,2e-05,4.06745]
[1777500846463,53.15,75902.41,0.0,0.9711,2e-05,4.0663]
[1777500851497,53.15,75900.92,0.0,0.97106,2e-05,4.06987]
[1777500858547,53.15,75898.75,0.0,0.97102,2e-05,4.07515]
[1777500863582,53.15,75900.86,0.0,0.97106,2e-05,4.07053]
[1777500868618,53.15,75897.29,0.0,0.97098,2e-05,4.07904]
[1777500873652,53.16,75897.83,0.0,0.97101,2e-05,4.07544]
[1777500878687,53.16,75897.07,0.0,0.97099,2e-05,4.07753]
[1777500883722,53.16,75899.39,0.0,0.97104,2e-05,4.07256]
[1777500888758,53.16,75898.28,0.0,0.97101,2e-05,4.07552]
[1777500892786,53.16,75907.52,0.0,0.97119,2e-05,4.0546]
[1777500893793,53.16,75910.44,0.0,0.97125,2e-05,4.04803]
[1777500898828,53.16,75913.24,0.0,0.9713,2e-05,4.04231]
[1777500903863,53.17,75916.64,0.0,0.97136,2e-05,4.03527]
[1777500907891,53.17,75910.17,0.0,0.97123,2e-05,4.05082]
[1777500912926,53.17,75911.09,0.0,0.97124,2e-05,4.0493]
[1777500918641,53.17,75909.1,0.0,0.9712,2e-05,4.05445]
[1777500921990,53.18,75919.11,0.0,0.97139,2e-05,4.03198]
[1777500927025,53.18,75919.87,0.0,0.9714,2e-05,4.03093]
[1777500932060,53.18,75922.61,0.0,0.97147,2e-05,4.02275]
[1777500934074,53.18,75917.02,0.0,0.97135,2e-05,4.03578]
[1777500935081,53.18,75910.92,0.0,0.97123,2e-05,4.04984]
[1777500940118,53.18,75907.65,0.0,0.97116,2e-05,4.05775]
[1777500945151,53.19,75902.98,0.0,0.97106,2e-05,4.06885]
[1777500950186,53.19,75902.03,0.0,0.97104,2e-05,4.07134]
[1777500955221,53.19,75896.34,0.0,0.97093,2e-05,4.08471]
[1777500958930,53.19,75891.01,0.0,0.97082,2e-05,4.09715]
[1777500964284,53.19,75888.76,0.0,0.97077,2e-05,4.10248]
[1777500969320,53.19,75887.81,0.0,0.97075,2e-05,4.1048]
[1777500974354,53.19,75886.23,0.0,0.97072,2e-05,4.10857]
[1777500979390,53.19,75885.06,0.0,0.97069,2e-05,4.11138]
[1777500984425,53.19,75885.63,0.0,0.9707,2e-05,4.11016]
[1777500989460,53.19,75884.96,0.0,0.97069,2e-05,4.11184]
[1777500994496,53.19,75883.81,0.0,0.97068,2e-05,4.11199]
[1777500999530,53.19,75889.52,0.0,0.9708,2e-05,4.09891]
[1777501000537,53.19,75892.92,0.0,0.97086,2e-05,4.09111]
[1777501002554,53.19,75896.61,0.0,0.97094,2e-05,4.08274]
[1777501004565,53.19,75907.12,0.0,0.97115,2e-05,4.05873]
[1777501005572,53.19,75909.96,0.0,0.9712,2e-05,4.05234]
[1777501009601,53.2,75916.87,0.0,0.97134,2e-05,4.0371]
[1777501013635,53.2,75927.87,0.0,0.97155,2e-05,4.01263]
[1777501014640,53.2,75933.39,0.0,0.97166,2e-05,4.00027]
[1777501019675,53.2,75934.8,0.0,0.97168,2e-05,3.99809]
[1777501024712,53.21,75934.16,0.0,0.97166,2e-05,4.00049]
[1777501029745,53.21,75920.02,0.0,0.97137,2e-05,4.03358]
[1777501030754,53.21,75914.32,0.0,0.97125,2e-05,4.04674]
[1777501031758,53.21,75912.15,0.0,0.97121,2e-05,4.0518]
[1777501034780,53.21,75907.04,0.0,0.9711,2e-05,4.06375]
[1777501039815,53.21,75908.06,0.0,0.97112,2e-05,4.0617]
[1777501044850,53.21,75908.89,0.0,0.97114,2e-05,4.0601]
[1777501049885,53.21,75910.7,0.0,0.97117,2e-05,4.05626]
[1777501054920,53.22,75910.45,0.0,0.97118,2e-05,4.05451]
[1777501058948,53.22,75918.76,0.0,0.97134,2e-05,4.03577]
[1777501063983,53.22,75920.56,0.0,0.97138,2e-05,4.03216]
[1777501064992,53.22,75927.9,0.0,0.97152,2e-05,4.01552]
[1777501065997,53.22,75927.41,0.0,0.97151,2e-05,4.01677]
[1777501071031,53.22,75925.33,0.0,0.97146,2e-05,4.02211]
[1777501076067,53.22,75925.96,0.0,0.97147,2e-05,4.02136]
[1777501081103,53.23,75925.39,0.0,0.97145,2e-05,4.02323]
[1777501084125,53.23,75920.03,0.0,0.97135,2e-05,4.03575]
[1777501089840,53.23,75917.43,0.0,0.97129,2e-05,4.04207]
[1777501095201,53.23,75915.87,0.0,0.97125,2e-05,4.04608]
[1777501100237,53.23,75915.5,0.0,0.97124,2e-05,4.04727]
[1777501105273,53.23,75919.49,0.0,0.97132,2e-05,4.03851]
[1777501106281,53.23,75925.11,0.0,0.97143,2e-05,4.02578]
[1777501107286,53.23,75932.47,0.0,0.97158,2e-05,4.00914]
[1777501109980,53.24,75939.25,0.0,0.97171,2e-05,3.99402]
[1777501111314,53.24,75941.05,0.0,0.97176,2e-05,3.98764]
[1777501115343,53.24,75931.87,0.0,0.97157,2e-05,4.00911]
[1777501116350,53.24,75923.9,0.0,0.97141,2e-05,4.02737]
[1777501121385,53.24,75919.44,0.0,0.97132,2e-05,4.03798]
[1777501127427,53.24,75919.23,0.0,0.97131,2e-05,4.03893]
[1777501132462,53.24,75914.4,0.0,0.97121,2e-05,4.05034]
[1777501137497,53.24,75914.77,0.0,0.97122,2e-05,4.04981]
[1777501140519,53.25,75919.5,0.0,0.97131,2e-05,4.03921]
[1777501144548,53.25,75926.64,0.0,0.97145,2e-05,4.02328]
[1777501146561,53.25,75934.86,0.0,0.97161,2e-05,4.00481]
[1777501148575,53.25,75929.78,0.0,0.97151,2e-05,4.01666]
[1777501149581,53.25,75928.88,0.0,0.97149,2e-05,4.01884]
[1777501154619,53.25,75929.2,0.0,0.97149,2e-05,4.0187]
[1777501160659,53.25,75928.95,0.0,0.97148,2e-05,4.01995]
[1777501165694,53.26,75929.37,0.0,0.97148,2e-05,4.01954]
[1777501170729,53.26,75930.31,0.0,0.9715,2e-05,4.01794]
[1777501172743,53.26,75938.75,0.0,0.97168,2e-05,3.99635]
[1777501173751,53.26,75942.29,0.0,0.97175,2e-05,3.98848]
[1777501175765,53.26,75950.7,0.0,0.97191,2e-05,3.96979]
[1777501176773,53.26,75951.57,0.0,0.97193,2e-05,3.96803]
[1777501181809,53.27,75951.99,0.0,0.97193,2e-05,3.9681]
[1777501186845,53.27,75952.05,0.0,0.97192,2e-05,3.96897]
[1777501191884,53.27,75953.37,0.0,0.97194,2e-05,3.96697]
[1777501196913,53.28,75953.67,0.0,0.97193,2e-05,3.96723]
[1777501201949,53.28,75954.8,0.0,0.97195,2e-05,3.96555]
[1777501207990,53.28,75954.21,0.0,0.97193,2e-05,3.96789]
[1777501213026,53.29,75952.35,0.0,0.97188,2e-05,3.97293]
[1777501218064,53.29,75947.8,0.0,0.97179,2e-05,3.98395]
[1777501223097,53.29,75944.17,0.0,0.97171,2e-05,3.99285]
[1777501228132,53.29,75945.51,0.0,0.97173,2e-05,3.99042]
[1777501234174,53.3,75945.47,0.0,0.97174,2e-05,3.98862]
[1777501239212,53.3,75949.69,0.0,0.97182,2e-05,3.97984]
[1777501242229,53.3,75963.09,0.0,0.97208,2e-05,3.94992]
[1777501243237,53.3,75966.44,0.0,0.97214,2e-05,3.94259]
[1777501245407,53.3,75944.06,0.0,0.97171,2e-05,3.993]
[1777501246295,53.3,75907.69,0.0,0.97098,2e-05,4.07614]
[1777501251330,53.3,75908.7,0.0,0.971,2e-05,4.07383]
[1777501256365,53.3,75906.35,0.0,0.97095,2e-05,4.07933]
[1777501261401,53.3,75906.46,0.0,0.97095,2e-05,4.07922]
[1777501266437,53.3,75912.12,0.0,0.97106,2e-05,4.0664]
[1777501267443,53.3,75913.24,0.0,0.97109,2e-05,4.06389]
[1777501272478,53.31,75915.74,0.0,0.97113,2e-05,4.05856]
[1777501277515,53.31,75919.34,0.0,0.9712,2e-05,4.05075]
[1777501283558,53.31,75923.61,0.0,0.97128,2e-05,4.04159]
[1777501288593,53.31,75928.74,0.0,0.97138,2e-05,4.03042]
[1777501292621,53.31,75922.61,0.0,0.97127,2e-05,4.04225]
[1777501293627,53.31,75918.33,0.0,0.97118,2e-05,4.05213]
[1777501297656,53.31,75912.76,0.0,0.97107,2e-05,4.06522]
[1777501299669,53.32,75913.05,0.0,0.97107,2e-05,4.06467]
[1777501304705,53.32,75913.15,0.0,0.97107,2e-05,4.06472]
[1777501309739,53.32,75915.05,0.0,0.97111,2e-05,4.06069]
[1777501314774,53.32,75920.48,0.0,0.97122,2e-05,4.0485]
[1777501319821,53.32,75922.84,0.0,0.97126,2e-05,4.0436]
[1777501324856,53.32,75922.43,0.0,0.97125,2e-05,4.04497]
[1777501329891,53.32,75922.03,0.0,0.97124,2e-05,4.04629]
[1777501334926,53.32,75923.71,0.0,0.97127,2e-05,4.04286]
[1777501338954,53.33,75930.82,0.0,0.97141,2e-05,4.02698]
[1777501343989,53.33,75932.07,0.0,0.97143,2e-05,4.02467]
[1777501349024,53.33,75936.18,0.0,0.9715,2e-05,4.0159]
[1777501352044,53.33,75943.79,0.0,0.97167,2e-05,3.99635]
[1777501353052,53.33,75946.4,0.0,0.97172,2e-05,3.99059]
[1777501358087,53.34,75938.79,0.0,0.97156,2e-05,4.00864]
[1777501363126,53.34,75938.25,0.0,0.97154,2e-05,4.01056]
[1777501368158,53.34,75937.26,0.0,0.97152,2e-05,4.01349]
[1777501373191,53.34,75935.12,0.0,0.97147,2e-05,4.01901]
[1777501378227,53.35,75938.49,0.0,0.97153,2e-05,4.01198]
[1777501382255,53.35,75933.45,0.0,0.97143,2e-05,4.02396]
[1777501384270,53.35,75931.01,0.0,0.97138,2e-05,4.02973]
[1777501386283,53.35,75921.58,0.0,0.97119,2e-05,4.05146]
[1777501387290,53.35,75921.21,0.0,0.97118,2e-05,4.05237]
[1777501393333,53.35,75922.41,0.0,0.9712,2e-05,4.04997]
[1777501396354,53.35,75915.93,0.0,0.97107,2e-05,4.06497]
[1777501401389,53.35,75915.21,0.0,0.97105,2e-05,4.06677]
[1777501406423,53.35,75916.03,0.0,0.97107,2e-05,4.06502]
[1777501411459,53.35,75917.23,0.0,0.97111,2e-05,4.05977]
[1777501416493,53.35,75916.24,0.0,0.97109,2e-05,4.06217]
[1777501421529,53.35,75911.21,0.0,0.97099,2e-05,4.07384]
[1777501426563,53.35,75907.99,0.0,0.97092,2e-05,4.08133]
[1777501431599,53.35,75906.51,0.0,0.97089,2e-05,4.08473]
[1777501437641,53.35,75905.68,0.0,0.97087,2e-05,4.08664]
[1777501442676,53.35,75904.86,0.0,0.97086,2e-05,4.08852]
[1777501447710,53.35,75903.3,0.0,0.97083,2e-05,4.09206]
[1777501452746,53.35,75899.37,0.0,0.97075,2e-05,4.10105]
[1777501457781,53.35,75897.9,0.0,0.97072,2e-05,4.10434]
[1777501462818,53.35,75901.43,0.0,0.97079,2e-05,4.0961]
[1777501467851,53.35,75899.17,0.0,0.97074,2e-05,4.10134]
[1777501472885,53.35,75895.12,0.0,0.97068,2e-05,4.10805]
[1777501475907,53.35,75882.72,0.0,0.97043,2e-05,4.13677]
[1777501476913,53.35,75881.02,0.0,0.97039,2e-05,4.14065]
[1777501482604,53.35,75878.52,0.0,0.97034,2e-05,4.14616]
[1777501483965,53.35,75867.17,0.0,0.97011,2e-05,4.17251]
[1777501484972,53.35,75865.95,0.0,0.97009,2e-05,4.17525]
[1777501486989,53.35,75873.06,0.0,0.97024,2e-05,4.15839]
[1777501487994,53.35,75876.18,0.0,0.9703,2e-05,4.15101]
[1777501493030,53.35,75878.14,0.0,0.97034,2e-05,4.14603]
[1777501497058,53.35,75868.71,0.0,0.97015,2e-05,4.16768]
[1777501498065,53.35,75865.27,0.0,0.97008,2e-05,4.1756]
[1777501504109,53.34,75861.15,0.0,0.97,2e-05,4.18441]
[1777501509144,53.34,75857.62,0.0,0.96994,2e-05,4.19199]
[1777501514180,53.34,75854.84,0.0,0.96989,2e-05,4.19775]
[1777501519215,53.33,75852.66,0.0,0.96985,2e-05,4.20204]
[1777501524250,53.33,75856.76,0.0,0.96994,2e-05,4.19153]
[1777501528278,53.33,75862.18,0.0,0.97006,2e-05,4.17811]
[1777501530293,53.33,75866.35,0.0,0.97015,2e-05,4.16806]
[1777501535327,53.32,75869.18,0.0,0.97023,2e-05,4.15805]
[1777501540361,53.32,75870.3,0.0,0.97026,2e-05,4.15473]
[1777501545397,53.32,75871.26,0.0,0.97029,2e-05,4.15177]
[1777501550433,53.32,75872.48,0.0,0.97032,2e-05,4.14819]
[1777501555467,53.31,75872.93,0.0,0.97033,2e-05,4.1464]
[1777501560502,53.31,75872.95,0.0,0.97034,2e-05,4.1456]
[1777501565537,53.31,75867.33,0.0,0.97023,2e-05,4.15789]
[1777501570575,53.3,75866.2,0.0,0.97022,2e-05,4.1596]
[1777501575607,53.3,75866.21,0.0,0.97022,2e-05,4.15863]
[1777501580642,53.3,75869.37,0.0,0.9703,2e-05,4.1503]
[1777501585676,53.29,75872.23,0.0,0.97036,2e-05,4.14272]
[1777501592725,53.29,75874.26,0.0,0.97044,2e-05,4.13406]
[1777501597763,53.29,75875.14,0.0,0.97046,2e-05,4.13116]
[1777501602804,53.28,75877.12,0.0,0.97051,2e-05,4.12571]
[1777501607833,53.28,75875.37,0.0,0.97048,2e-05,4.12891]
[1777501613522,53.28,75872.22,0.0,0.97042,2e-05,4.13519]
[1777501618910,53.27,75867.2,0.0,0.97033,2e-05,4.14594]
[1777501623946,53.27,75864.34,0.0,0.97028,2e-05,4.15165]
[1777501628982,53.27,75860.02,0.0,0.9702,2e-05,4.1608]
[1777501634016,53.26,75856.79,0.0,0.97014,2e-05,4.16741]
[1777501639051,53.26,75853.9,0.0,0.97009,2e-05,4.17307]
[1777501645093,53.25,75850.22,0.0,0.97002,2e-05,4.18063]
[1777501650128,53.25,75848.06,0.0,0.96998,2e-05,4.18481]
[1777501656170,53.25,75848.78,0.0,0.97003,2e-05,4.17945]
[1777501661205,53.24,75848.37,0.0,0.97002,2e-05,4.17964]
[1777501670269,53.24,75849.16,0.0,0.97005,2e-05,4.17643]
[1777501680340,53.23,75849.61,0.0,0.97007,2e-05,4.17389]
[1777501685373,53.23,75850.03,0.0,0.97009,2e-05,4.17219]
[1777501691416,53.23,75849.63,0.0,0.97009,2e-05,4.17227]
[1777501697458,53.23,75849.72,0.0,0.9701,2e-05,4.17121]
[1777501704154,53.22,75850.18,0.0,0.97012,2e-05,4.16915]
[1777501709544,53.22,75849.78,0.0,0.97011,2e-05,4.16938]
[1777501715587,53.22,75850.6,0.0,0.97016,2e-05,4.16395]
[1777501719615,53.21,75824.59,0.0,0.96962,2e-05,4.22466]
[1777501720622,53.21,75821.17,0.0,0.96955,2e-05,4.23253]
[1777501725658,53.21,75817.25,0.0,0.96948,2e-05,4.24062]
[1777501729685,53.2,75809.03,0.0,0.96931,2e-05,4.25917]
[1777501730693,53.2,75801.53,0.0,0.96915,2e-05,4.2768]
[1777501731699,53.2,75801.31,0.0,0.96915,2e-05,4.27703]
[1777501734721,53.2,75793.6,0.0,0.96899,2e-05,4.29459]
[1777501735728,53.2,75794.91,0.0,0.96902,2e-05,4.29113]
[1777501740763,53.19,75793.27,0.0,0.969,2e-05,4.29342]
[1777501745799,53.19,75786.65,0.0,0.96888,2e-05,4.30764]
[1777501746806,53.19,75782.03,0.0,0.96878,2e-05,4.31838]
[1777501750836,53.18,75789.84,0.0,0.96896,2e-05,4.29807]
[1777501752848,53.18,75790.98,0.0,0.96899,2e-05,4.29461]
[1777501758889,53.17,75797.17,0.0,0.96914,2e-05,4.27773]
[1777501763924,53.16,75798.86,0.0,0.96919,2e-05,4.27205]
[1777501770974,53.16,75801.97,0.0,0.96928,2e-05,4.26236]
[1777501776016,53.15,75804.13,0.0,0.96936,2e-05,4.25291]
[1777501783060,53.14,75804.19,0.0,0.96938,2e-05,4.2506]
[1777501788098,53.14,75804.93,0.0,0.96941,2e-05,4.24728]
[1777501793133,53.13,75804.76,0.0,0.96942,2e-05,4.24614]
[1777501798170,53.12,75803.75,0.0,0.96941,2e-05,4.24667]
[1777501804898,53.12,75804.45,0.0,0.96944,2e-05,4.24313]
[1777501814968,53.11,75804.79,0.0,0.96948,2e-05,4.23925]
[1777501817305,53.1,75810.4,0.0,0.9696,2e-05,4.22501]
[1777501818319,53.1,75820.05,0.0,0.96981,2e-05,4.20188]
[1777501819326,53.1,75825.72,0.0,0.96993,2e-05,4.18825]
[1777501820333,53.1,75824.58,0.0,0.96991,2e-05,4.19074]
[1777501825368,53.1,75823.01,0.0,0.96988,2e-05,4.19344]
[1777501828390,53.09,75826.68,0.0,0.96996,2e-05,4.18424]
[1777501834432,53.09,75824.4,0.0,0.96994,2e-05,4.18596]
[1777501839467,53.09,75821.63,0.0,0.96989,2e-05,4.19174]
[1777501844503,53.08,75819.69,0.0,0.96986,2e-05,4.19557]
[1777501849538,53.08,75814.86,0.0,0.96976,2e-05,4.20624]
[1777501854574,53.08,75811.74,0.0,0.9697,2e-05,4.21283]
[1777501859608,53.08,75811.62,0.0,0.96971,2e-05,4.21231]
[1777501864647,53.07,75811.66,0.0,0.96972,2e-05,4.21143]
[1777501866661,53.07,75817.51,0.0,0.96984,2e-05,4.19728]
[1777501870691,53.07,75822.56,0.0,0.96995,2e-05,4.18486]
[1777501872703,53.07,75827.41,0.0,0.97005,2e-05,4.17324]
[1777501877740,53.07,75824.1,0.0,0.96999,2e-05,4.18067]
[1777501882773,53.07,75826.21,0.0,0.97004,2e-05,4.17536]
[1777501887808,53.07,75823.08,0.0,0.96997,2e-05,4.18247]
[1777501892842,53.06,75821.05,0.0,0.96995,2e-05,4.18426]
[1777501897878,53.06,75819.09,0.0,0.96991,2e-05,4.18863]
[1777501902912,53.06,75817.3,0.0,0.96988,2e-05,4.1926]
[1777501907948,53.06,75816.22,0.0,0.96986,2e-05,4.19489]
[1777501912983,53.06,75820.08,0.0,0.96994,2e-05,4.18549]
[1777501918018,53.06,75820.75,0.0,0.96996,2e-05,4.18363]
[1777501925067,53.06,75818.52,0.0,0.96991,2e-05,4.18854]
[1777501930103,53.06,75818.98,0.0,0.96991,2e-05,4.1889]
[1777501935138,53.07,75819.82,0.0,0.96991,2e-05,4.18886]
[1777501940172,53.08,75819.33,0.0,0.96988,2e-05,4.19196]
[1777501945208,53.09,75818.44,0.0,0.96985,2e-05,4.196]
[1777501950243,53.09,75817.81,0.0,0.96982,2e-05,4.19941]
[1777501955953,53.1,75816.09,0.0,0.96978,2e-05,4.20306]
[1777501963334,53.11,75814.88,0.0,0.96973,2e-05,4.20856]
[1777501968369,53.12,75813.76,0.0,0.96969,2e-05,4.21344]
[1777501973412,53.12,75813.27,0.0,0.96967,2e-05,4.21606]
[1777501974411,53.13,75820.45,0.0,0.96981,2e-05,4.1994]
[1777501976093,53.13,75830.25,0.0,0.97002,2e-05,4.17628]
[1777501978439,53.12,75835.56,0.0,0.97013,2e-05,4.16379]
[1777501982467,53.12,75843.39,0.0,0.97029,2e-05,4.14543]
[1777501986165,53.13,75848.43,0.0,0.9704,2e-05,4.13367]
[1777501989518,53.13,75855.78,0.0,0.97055,2e-05,4.1166]
[1777501991530,53.13,75860.94,0.0,0.97065,2e-05,4.10466]
[1777501994551,53.13,75866.42,0.0,0.97076,2e-05,4.09205]
[1777501998579,53.13,75871.56,0.0,0.97087,2e-05,4.08034]
[1777502003614,53.13,75870.74,0.0,0.97085,2e-05,4.08251]
[1777502007642,53.13,75876.48,0.0,0.97096,2e-05,4.06948]
[1777502011670,53.13,75884.26,0.0,0.97113,2e-05,4.04917]
[1777502012677,53.13,75886.27,0.0,0.97117,2e-05,4.04464]
[1777502017712,53.13,75887.34,0.0,0.97119,2e-05,4.04274]
[1777502020733,53.13,75894.52,0.0,0.97133,2e-05,4.02665]
[1777502024761,53.14,75898.42,0.0,0.9714,2e-05,4.01834]
[1777502029796,53.14,75896.3,0.0,0.97135,2e-05,4.02401]
[1777502034831,53.14,75894.72,0.0,0.97132,2e-05,4.02843]
[1777502035838,53.14,75883.09,0.0,0.97108,2e-05,4.05531]
[1777502036845,53.14,75875.73,0.0,0.97093,2e-05,4.07239]
[1777502037851,53.14,75874.92,0.0,0.97091,2e-05,4.07435]
[1777502042887,53.14,75875.98,0.0,0.97093,2e-05,4.07226]
[1777502047923,53.15,75878.14,0.0,0.97097,2e-05,4.06764]
[1777502052957,53.15,75880.37,0.0,0.97101,2e-05,4.06286]
[1777502054971,53.15,75892.55,0.0,0.97126,2e-05,4.03501]
[1777502055978,53.15,75894.73,0.0,0.9713,2e-05,4.03013]
[1777502060013,53.15,75897.87,0.0,0.97136,2e-05,4.02348]
[1777502065155,53.15,75897.91,0.0,0.97135,2e-05,4.02415]
[1777502068175,53.15,75892.9,0.0,0.97125,2e-05,4.0361]
[1777502073215,53.16,75885.67,0.0,0.97112,2e-05,4.05078]
[1777502074218,53.16,75880.38,0.0,0.97101,2e-05,4.0631]
[1777502076233,53.16,75879.06,0.0,0.97098,2e-05,4.06635]
[1777502081266,53.16,75880.11,0.0,0.971,2e-05,4.06444]
[1777502086302,53.16,75879.41,0.0,0.97098,2e-05,4.06657]
[1777502091337,53.16,75880.91,0.0,0.971,2e-05,4.06357]
[1777502096372,53.17,75891.83,0.0,0.97122,2e-05,4.03891]
[1777502097379,53.17,75892.98,0.0,0.97124,2e-05,4.0364]
[1777502102413,53.17,75893.64,0.0,0.97125,2e-05,4.03556]
[1777502107449,53.17,75893.58,0.0,0.97124,2e-05,4.03639]
[1777502112483,53.17,75893.81,0.0,0.97124,2e-05,4.03655]
[1777502117083,53.18,75882.79,0.0,0.97101,2e-05,4.06253]
[1777502119532,53.18,75882.29,0.0,0.971,2e-05,4.06395]
[1777502124567,53.18,75883.14,0.0,0.97101,2e-05,4.0624]
[1777502129604,53.18,75884.19,0.0,0.97103,2e-05,4.0604]
[1777502134638,53.18,75884.53,0.0,0.97105,2e-05,4.05737]
[1777502139673,53.18,75884.92,0.0,0.97106,2e-05,4.0569]
[1777502145715,53.19,75884.83,0.0,0.97105,2e-05,4.05762]
[1777502150755,53.19,75884.56,0.0,0.97104,2e-05,4.05865]
[1777502155785,53.19,75888.11,0.0,0.97111,2e-05,4.0509]
[1777502157363,53.19,75894.76,0.0,0.97124,2e-05,4.03573]
[1777502158806,53.19,75896.71,0.0,0.97128,2e-05,4.03149]
[1777502163849,53.19,75892.26,0.0,0.97119,2e-05,4.0423]
[1777502167433,53.19,75886.17,0.0,0.97106,2e-05,4.05663]
[1777502168881,53.19,75884.54,0.0,0.97103,2e-05,4.06057]
[1777502173917,53.2,75886.53,0.0,0.97106,2e-05,4.05636]
[1777502178956,53.2,75886.32,0.0,0.97106,2e-05,4.05723]
[1777502183987,53.2,75886.6,0.0,0.97106,2e-05,4.05693]
[1777502189023,53.2,75887.3,0.0,0.97107,2e-05,4.05567]
[1777502197646,53.2,75888.23,0.0,0.9711,2e-05,4.05151]
[1777502205134,53.2,75888.22,0.0,0.9711,2e-05,4.05202]
[1777502211176,53.21,75887.42,0.0,0.97108,2e-05,4.05428]
[1777502217222,53.21,75888.33,0.0,0.97109,2e-05,4.05259]
[1777502219232,53.21,75895.53,0.0,0.97124,2e-05,4.03621]
[1777502224267,53.21,75895.27,0.0,0.97123,2e-05,4.03728]
[1777502231316,53.21,75895.58,0.0,0.97123,2e-05,4.03727]
[1777502236350,53.21,75895.33,0.0,0.97122,2e-05,4.03835]
[1777502242392,53.22,75894.02,0.0,0.97118,2e-05,4.04198]
[1777502247428,53.22,75893.04,0.0,0.97116,2e-05,4.04475]
[1777502251463,53.22,75900.02,0.0,0.97132,2e-05,4.02653]
[1777502252465,53.22,75901.26,0.0,0.97134,2e-05,4.02336]
[1777502254479,53.22,75906.2,0.0,0.97145,2e-05,4.01145]
[1777502259513,53.21,75903.51,0.0,0.9714,2e-05,4.01657]
[1777502263542,53.21,75897.63,0.0,0.97129,2e-05,4.02883]
[1777502268577,53.2,75895.47,0.0,0.97126,2e-05,4.03272]
[1777502275626,53.21,75894.6,0.0,0.97123,2e-05,4.03583]
[1777502280662,53.21,75894.47,0.0,0.97122,2e-05,4.03692]
[1777502283683,53.21,75902.03,0.0,0.97138,2e-05,4.01935]
[1777502288718,53.2,75904.15,0.0,0.97143,2e-05,4.01313]
[1777502293752,53.2,75905.97,0.0,0.97148,2e-05,4.00762]
[1777502298788,53.19,75907.15,0.0,0.97151,2e-05,4.00359]
[1777502303823,53.19,75907.04,0.0,0.97152,2e-05,4.00344]
[1777502309865,53.2,75908.23,0.0,0.97153,2e-05,4.00189]
[1777502314900,53.2,75909.76,0.0,0.97157,2e-05,3.99672]
[1777502319935,53.2,75910.34,0.0,0.97157,2e-05,3.99636]
[1777502325977,53.21,75915.85,0.0,0.97167,2e-05,3.985]
[1777502331016,53.21,75920.11,0.0,0.97175,2e-05,3.97634]
[1777502333029,53.21,75923.43,0.0,0.97181,2e-05,3.96879]
[1777502338640,53.21,75924.3,0.0,0.97184,2e-05,3.96566]
[1777502344105,53.21,75923.25,0.0,0.97182,2e-05,3.9676]
[1777502349141,53.21,75922.6,0.0,0.9718,2e-05,3.9702]
[1777502354177,53.22,75922.71,0.0,0.97179,2e-05,3.97107]
[1777502361226,53.22,75922.65,0.0,0.97178,2e-05,3.9727]
[1777502367272,53.23,75922.54,0.0,0.97177,2e-05,3.97419]
[1777502372303,53.23,75920.89,0.0,0.97174,2e-05,3.97632]
[1777502377339,53.23,75921.42,0.0,0.97175,2e-05,3.97614]
[1777502382373,53.24,75921.77,0.0,0.97174,2e-05,3.97637]
[1777502387408,53.24,75920.8,0.0,0.97172,2e-05,3.97961]
[1777502392443,53.25,75921.4,0.0,0.97172,2e-05,3.97928]
[1777502397479,53.25,75922.17,0.0,0.97173,2e-05,3.97859]
[1777502402513,53.25,75921.34,0.0,0.9717,2e-05,3.98152]
[1777502405534,53.26,75913.21,0.0,0.97153,2e-05,4.00059]
[1777502406541,53.26,75906.92,0.0,0.97141,2e-05,4.0151]
[1777502407549,53.26,75904.23,0.0,0.97135,2e-05,4.02138]
[1777502409562,53.26,75901.65,0.0,0.9713,2e-05,4.02753]
[1777502413591,53.26,75895.7,0.0,0.97117,2e-05,4.04158]
[1777502425672,53.26,75889.97,0.0,0.97105,2e-05,4.05572]
[1777502430711,53.26,75887.25,0.0,0.97099,2e-05,4.06236]
[1777502436753,53.27,75883.97,0.0,0.97094,2e-05,4.06767]
[1777502441789,53.27,75883.09,0.0,0.97092,2e-05,4.07006]
[1777502448838,53.27,75882.32,0.0,0.9709,2e-05,4.07233]
[1777502453872,53.27,75880.49,0.0,0.97086,2e-05,4.0769]
[1777502458907,53.27,75880.04,0.0,0.97085,2e-05,4.07828]
[1777502463942,53.27,75880.28,0.0,0.97085,2e-05,4.07816]
[1777502468977,53.27,75880.99,0.0,0.97086,2e-05,4.07689]
[1777502475605,53.28,75880.99,0.0,0.97085,2e-05,4.07736]
[1777502481061,53.28,75880.46,0.0,0.97084,2e-05,4.07906]
[1777502488109,53.28,75880.18,0.0,0.97083,2e-05,4.08025]
[1777502494152,53.28,75878.8,0.0,0.97082,2e-05,4.08121]
[1777502497173,53.28,75884.21,0.0,0.97092,2e-05,4.06896]
[1777502502208,53.28,75882.69,0.0,0.97089,2e-05,4.07294]
[1777502507242,53.29,75881.62,0.0,0.97086,2e-05,4.07584]
[1777502511271,53.29,75889.2,0.0,0.97101,2e-05,4.05875]
[1777502516306,53.29,75889.46,0.0,0.97101,2e-05,4.05875]
[1777502522347,53.29,75888.25,0.0,0.97098,2e-05,4.06226]
[1777502527383,53.29,75886.22,0.0,0.97094,2e-05,4.06755]
[1777502528390,53.29,75877.11,0.0,0.97075,2e-05,4.08868]
[1777502529396,53.3,75875.45,0.0,0.97072,2e-05,4.0926]
[1777502534431,53.3,75874.1,0.0,0.97069,2e-05,4.09607]
[1777502539467,53.3,75872.44,0.0,0.97065,2e-05,4.10023]
[1777502545508,53.3,75876.99,0.0,0.97074,2e-05,4.09002]
[1777502552558,53.3,75880.25,0.0,0.97082,2e-05,4.08018]
[1777502559607,53.3,75883.43,0.0,0.97088,2e-05,4.07322]
[1777502564642,53.3,75888.71,0.0,0.97099,2e-05,4.06138]
[1777502569677,53.3,75886.93,0.0,0.97095,2e-05,4.06586]
[1777502574713,53.31,75884.74,0.0,0.9709,2e-05,4.07123]
[1777502579748,53.31,75885.39,0.0,0.97091,2e-05,4.07002]
[1777502584783,53.31,75886.41,0.0,0.97093,2e-05,4.06791]
[1777502589820,53.31,75886.69,0.0,0.97093,2e-05,4.06751]
[1777502594854,53.31,75887.98,0.0,0.97096,2e-05,4.06477]
[1777502599888,53.31,75888.58,0.0,0.97097,2e-05,4.06362]
[1777502604924,53.31,75888.96,0.0,0.97097,2e-05,4.06297]
[1777502610967,53.31,75889.22,0.0,0.97098,2e-05,4.06262]
[1777502616601,53.31,75898.89,0.0,0.97119,2e-05,4.03803]
[1777502618015,53.31,75898.24,0.0,0.97117,2e-05,4.0396]
[1777502623054,53.31,75896.01,0.0,0.97112,2e-05,4.04514]
[1777502628085,53.32,75893.47,0.0,0.97107,2e-05,4.05148]
[1777502634126,53.32,75891.1,0.0,0.97102,2e-05,4.05745]
[1777502639161,53.32,75889.26,0.0,0.97097,2e-05,4.06212]
[1777502644197,53.32,75888.5,0.0,0.97096,2e-05,4.06432]
[1777502649231,53.32,75886.25,0.0,0.97091,2e-05,4.06994]
[1777502654267,53.33,75884.77,0.0,0.97087,2e-05,4.07378]
[1777502659301,53.33,75883.89,0.0,0.97085,2e-05,4.07622]
[1777502665343,53.33,75883.03,0.0,0.97083,2e-05,4.0787]
[1777502668365,53.33,75889.82,0.0,0.97096,2e-05,4.06333]
[1777502672393,53.33,75892.02,0.0,0.97102,2e-05,4.05607]
[1777502679442,53.33,75888.7,0.0,0.97095,2e-05,4.06457]
[1777502686491,53.34,75885.58,0.0,0.97088,2e-05,4.07258]
[1777502689514,53.34,75895.56,0.0,0.97108,2e-05,4.04998]
[1777502690519,53.34,75898.06,0.0,0.97113,2e-05,4.0444]
[1777502694547,53.34,75903.33,0.0,0.97123,2e-05,4.03293]
[1777502696561,53.34,75907.03,0.0,0.9713,2e-05,4.02481]
[1777502701596,53.35,75903.68,0.0,0.97122,2e-05,4.0333]
[1777502702603,53.35,75893.72,0.0,0.97102,2e-05,4.05627]
[1777502703610,53.35,75892.41,0.0,0.97099,2e-05,4.05939]
[1777502705624,53.35,75886.36,0.0,0.97087,2e-05,4.0735]
[1777502710658,53.35,75886.56,0.0,0.97087,2e-05,4.07343]
[1777502716701,53.35,75884.56,0.0,0.97083,2e-05,4.07854]
[1777502721735,53.35,75884.42,0.0,0.97082,2e-05,4.07926]
[1777502726772,53.35,75887.15,0.0,0.97087,2e-05,4.07335]
[1777502731806,53.36,75888.93,0.0,0.97092,2e-05,4.06699]
[1777502737501,53.36,75889.33,0.0,0.97093,2e-05,4.06655]
[1777502744897,53.36,75890.6,0.0,0.97095,2e-05,4.0642]
[1777502749933,53.36,75891.23,0.0,0.97096,2e-05,4.06316]
[1777502754967,53.36,75892.72,0.0,0.97098,2e-05,4.06014]
[1777502760003,53.36,75893.97,0.0,0.971,2e-05,4.05768]
[1777502765037,53.37,75894.18,0.0,0.97101,2e-05,4.05761]
[1777502769065,53.37,75901.74,0.0,0.97115,2e-05,4.04063]
[1777502774100,53.37,75900.71,0.0,0.97113,2e-05,4.04356]
[1777502779135,53.37,75903.46,0.0,0.97118,2e-05,4.03786]
[1777502784170,53.37,75906.4,0.0,0.97123,2e-05,4.03183]
[1777502790212,53.38,75902.81,0.0,0.97115,2e-05,4.04091]
[1777502795246,53.38,75906.3,0.0,0.97123,2e-05,4.03118]
[1777502799275,53.38,75911.49,0.0,0.97133,2e-05,4.01996]
[1777502804309,53.39,75915.53,0.0,0.9714,2e-05,4.01163]
[1777502809345,53.39,75914.01,0.0,0.97137,2e-05,4.01578]
[1777502814379,53.39,75916.14,0.0,0.9714,2e-05,4.01193]
[1777502820422,53.4,75918.8,0.0,0.97145,2e-05,4.00685]
[1777502826469,53.4,75919.93,0.0,0.97146,2e-05,4.0052]
[1777502834520,53.4,75921.99,0.0,0.97149,2e-05,4.00172]
[1777502839555,53.41,75923.07,0.0,0.97151,2e-05,4.0]
[1777502844591,53.41,75923.91,0.0,0.97152,2e-05,3.99883]
[1777502849631,53.41,75919.57,0.0,0.97143,2e-05,4.00939]
[1777502854662,53.41,75918.86,0.0,0.97142,2e-05,4.00897]
[1777502855669,53.42,75912.71,0.0,0.9713,2e-05,4.0231]
[1777502856676,53.42,75911.09,0.0,0.97127,2e-05,4.02689]
[1777502859697,53.42,75919.06,0.0,0.97142,2e-05,4.00899]
[1777502861710,53.42,75919.15,0.0,0.97142,2e-05,4.009]
[1777502866746,53.42,75921.45,0.0,0.97146,2e-05,4.00434]
[1777502868759,53.42,75916.74,0.0,0.97137,2e-05,4.01526]
[1777502873797,53.42,75916.41,0.0,0.97136,2e-05,4.01646]
[1777502878829,53.42,75918.05,0.0,0.97139,2e-05,4.01316]
[1777502883870,53.43,75920.33,0.0,0.97143,2e-05,4.00842]
[1777502889908,53.43,75920.13,0.0,0.97142,2e-05,4.0094]
[1777502895948,53.43,75920.62,0.0,0.97143,2e-05,4.0088]
[1777502900984,53.43,75921.42,0.0,0.97144,2e-05,4.0074]
[1777502906019,53.43,75920.45,0.0,0.97142,2e-05,4.01]
[1777502907028,53.43,75912.94,0.0,0.97127,2e-05,4.02718]
[1777502908033,53.43,75909.5,0.0,0.9712,2e-05,4.03509]
[1777502913068,53.43,75904.68,0.0,0.97111,2e-05,4.04364]
[1777502918103,53.43,75901.78,0.0,0.97105,2e-05,4.0505]
[1777502924146,53.44,75897.93,0.0,0.97097,2e-05,4.05958]
[1777502930187,53.44,75894.16,0.0,0.9709,2e-05,4.0685]
[1777502938908,53.44,75890.8,0.0,0.97082,2e-05,4.07666]
[1777502944289,53.44,75889.06,0.0,0.97079,2e-05,4.0809]
[1777502946303,53.44,75878.99,0.0,0.97058,2e-05,4.10424]
[1777502947310,53.44,75873.51,0.0,0.97047,2e-05,4.11694]
[1777502948980,53.44,75872.84,0.0,0.97046,2e-05,4.11847]
[1777502954358,53.44,75875.78,0.0,0.97052,2e-05,4.11154]
[1777502959394,53.44,75881.12,0.0,0.97063,2e-05,4.09914]
[1777502964429,53.44,75883.38,0.0,0.97067,2e-05,4.09394]
[1777502969464,53.44,75886.03,0.0,0.97073,2e-05,4.08786]
[1777502974499,53.44,75875.59,0.0,0.97053,2e-05,4.10932]
[1777502975505,53.44,75875.27,0.0,0.97052,2e-05,4.11003]
[1777502981547,53.44,75877.74,0.0,0.97058,2e-05,4.10408]
[1777502986583,53.44,75879.0,0.0,0.9706,2e-05,4.10096]
[1777502991618,53.44,75879.38,0.0,0.97061,2e-05,4.09986]
[1777502996655,53.44,75876.9,0.0,0.97057,2e-05,4.10532]
[1777503001689,53.43,75876.97,0.0,0.97057,2e-05,4.10478]
[1777503006723,53.43,75874.2,0.0,0.97052,2e-05,4.11076]
[1777503011758,53.43,75879.05,0.0,0.97062,2e-05,4.09906]
[1777503018807,53.43,75880.55,0.0,0.97066,2e-05,4.09499]
[1777503024849,53.43,75880.45,0.0,0.97066,2e-05,4.09467]
[1777503029884,53.42,75879.59,0.0,0.97065,2e-05,4.09616]
[1777503034919,53.42,75878.29,0.0,0.97064,2e-05,4.09591]
[1777503039955,53.42,75871.73,0.0,0.97051,2e-05,4.11052]
[1777503044990,53.42,75861.59,0.0,0.97031,2e-05,4.13338]
[1777503050027,53.41,75859.44,0.0,0.97027,2e-05,4.1376]
[1777503053047,53.41,75852.75,0.0,0.97014,2e-05,4.15272]
[1777503058082,53.41,75851.73,0.0,0.97013,2e-05,4.15422]
[1777503062110,53.41,75855.31,0.0,0.97021,2e-05,4.14522]
[1777503064127,53.41,75861.44,0.0,0.97033,2e-05,4.13066]
[1777503067145,53.4,75868.59,0.0,0.97048,2e-05,4.1137]
[1777503072181,53.4,75878.42,0.0,0.97069,2e-05,4.09047]
[1777503073188,53.4,75879.9,0.0,0.97072,2e-05,4.08699]
[1777503077215,53.4,75884.5,0.0,0.97082,2e-05,4.07621]
[1777503080237,53.4,75889.88,0.0,0.97092,2e-05,4.06376]
[1777503085273,53.4,75892.31,0.0,0.97097,2e-05,4.05816]
[1777503090306,53.4,75892.1,0.0,0.97097,2e-05,4.0587]
[1777503095342,53.4,75888.0,0.0,0.9709,2e-05,4.06552]
[1777503101383,53.4,75889.31,0.0,0.97093,2e-05,4.06263]
[1777503105411,53.4,75892.16,0.0,0.97099,2e-05,4.05623]
[1777503111454,53.4,75889.87,0.0,0.97094,2e-05,4.06178]
[1777503116490,53.41,75887.53,0.0,0.97089,2e-05,4.06742]
[1777503120175,53.41,75881.68,0.0,0.97077,2e-05,4.08109]
[1777503125551,53.41,75881.91,0.0,0.97077,2e-05,4.0807]
[1777503130586,53.41,75884.65,0.0,0.97082,2e-05,4.07458]
[1777503137636,53.41,75885.63,0.0,0.97084,2e-05,4.0726]
[1777503142671,53.41,75887.3,0.0,0.97087,2e-05,4.06897]
[1777503150387,53.41,75886.52,0.0,0.97086,2e-05,4.07107]
[1777503154755,53.41,75877.4,0.0,0.97069,2e-05,4.08962]
[1777503156769,53.41,75876.35,0.0,0.97066,2e-05,4.09206]
[1777503161804,53.41,75878.65,0.0,0.97071,2e-05,4.08676]
[1777503162811,53.41,75886.49,0.0,0.97087,2e-05,4.0687]
[1777503163820,53.41,75887.47,0.0,0.97089,2e-05,4.06648]
[1777503168854,53.41,75890.42,0.0,0.97095,2e-05,4.05988]
[1777503170872,53.41,75893.89,0.0,0.97102,2e-05,4.05203]
[1777503175905,53.41,75894.73,0.0,0.97103,2e-05,4.05041]
[1777503180941,53.41,75893.94,0.0,0.97101,2e-05,4.05256]
[1777503186000,53.42,75893.92,0.0,0.97101,2e-05,4.05294]
[1777503191035,53.42,75890.98,0.0,0.97095,2e-05,4.05996]
[1777503196070,53.42,75882.64,0.0,0.97078,2e-05,4.0794]
[1777503197077,53.42,75882.18,0.0,0.97077,2e-05,4.08048]
[1777503201105,53.42,75876.86,0.0,0.97066,2e-05,4.09279]
[1777503206140,53.42,75881.67,0.0,0.97076,2e-05,4.08165]
[1777503208154,53.42,75885.75,0.0,0.97084,2e-05,4.07228]
[1777503210167,53.42,75891.06,0.0,0.97095,2e-05,4.06013]
[1777503215202,53.42,75894.3,0.0,0.97103,2e-05,4.05027]
[1777503220237,53.42,75896.03,0.0,0.97106,2e-05,4.04663]
[1777503225273,53.42,75897.89,0.0,0.97109,2e-05,4.04271]
[1777503230309,53.42,75897.53,0.0,0.97108,2e-05,4.04392]
[1777503235344,53.42,75896.63,0.0,0.97106,2e-05,4.04638]
[1777503240378,53.43,75896.22,0.0,0.97105,2e-05,4.04777]
[1777503245414,53.43,75893.17,0.0,0.97098,2e-05,4.05521]
[1777503250448,53.43,75890.81,0.0,0.97093,2e-05,4.06105]
[1777503255484,53.43,75886.31,0.0,0.97084,2e-05,4.0718]
[1777503261526,53.43,75883.25,0.0,0.97077,2e-05,4.07922]
[1777503266561,53.43,75883.32,0.0,0.97077,2e-05,4.07936]
[1777503269582,53.43,75888.51,0.0,0.97088,2e-05,4.06761]
[1777503271596,53.43,75893.9,0.0,0.971,2e-05,4.05274]
[1777503277640,53.44,75892.48,0.0,0.97097,2e-05,4.05661]
[1777503282672,53.44,75886.41,0.0,0.97084,2e-05,4.07103]
[1777503287707,53.44,75884.97,0.0,0.97081,2e-05,4.07474]
[1777503293749,53.44,75883.67,0.0,0.97078,2e-05,4.07825]
[1777503298785,53.44,75888.41,0.0,0.97087,2e-05,4.06772]
[1777503303820,53.45,75887.01,0.0,0.97084,2e-05,4.07136]
[1777503309862,53.45,75887.08,0.0,0.97083,2e-05,4.0717]
[1777503314897,53.45,75888.62,0.0,0.97086,2e-05,4.06857]
[1777503319932,53.45,75887.91,0.0,0.97084,2e-05,4.07063]
[1777503324967,53.45,75886.77,0.0,0.97082,2e-05,4.07366]
[1777503330002,53.45,75889.55,0.0,0.97087,2e-05,4.06764]
[1777503333023,53.45,75892.86,0.0,0.97095,2e-05,4.05765]
[1777503338057,53.46,75891.36,0.0,0.97092,2e-05,4.0616]
[1777503343094,53.46,75891.22,0.0,0.97091,2e-05,4.06243]
[1777503348131,53.46,75890.8,0.0,0.9709,2e-05,4.06389]
[1777503359207,53.46,75892.37,0.0,0.97092,2e-05,4.06136]
[1777503364242,53.47,75891.2,0.0,0.97089,2e-05,4.0645]
[1777503370291,53.47,75890.04,0.0,0.97087,2e-05,4.06769]
[1777503375321,53.47,75888.25,0.0,0.97083,2e-05,4.07224]
[1777503379350,53.47,75882.99,0.0,0.97072,2e-05,4.08467]
[1777503384384,53.47,75884.52,0.0,0.97074,2e-05,4.08148]
[1777503389418,53.47,75882.17,0.0,0.97069,2e-05,4.08726]
[1777503394454,53.47,75883.23,0.0,0.97073,2e-05,4.08251]
[1777503397475,53.48,75890.76,0.0,0.97088,2e-05,4.06545]
[1777503398482,53.48,75897.96,0.0,0.97102,2e-05,4.04904]
[1777503400496,53.48,75899.36,0.0,0.97105,2e-05,4.0461]
[1777503405535,53.48,75904.17,0.0,0.97114,2e-05,4.03578]
[1777503410570,53.48,75907.01,0.0,0.97119,2e-05,4.02997]
[1777503415602,53.48,75910.4,0.0,0.97126,2e-05,4.0229]
[1777503420636,53.49,75912.38,0.0,0.97129,2e-05,4.01902]
[1777503426681,53.49,75908.18,0.0,0.9712,2e-05,4.02925]
[1777503431714,53.49,75909.28,0.0,0.97122,2e-05,4.02722]
[1777503436750,53.49,75910.46,0.0,0.97124,2e-05,4.02498]
[1777503442424,53.5,75912.16,0.0,0.97127,2e-05,4.02166]
[1777503447828,53.5,75913.5,0.0,0.97129,2e-05,4.01907]
[1777503452862,53.5,75912.66,0.0,0.97129,2e-05,4.0188]
[1777503457896,53.5,75912.92,0.0,0.97129,2e-05,4.01868]
[1777503462934,53.5,75912.36,0.0,0.97127,2e-05,4.02044]
[1777503464946,53.5,75901.73,0.0,0.97106,2e-05,4.04493]
[1777503469980,53.5,75902.04,0.0,0.97106,2e-05,4.04448]
[1777503475015,53.5,75900.84,0.0,0.97103,2e-05,4.04742]
[1777503480053,53.51,75899.95,0.0,0.97102,2e-05,4.04967]
[1777503485086,53.51,75898.41,0.0,0.97098,2e-05,4.05344]
[1777503490121,53.51,75891.7,0.0,0.97084,2e-05,4.06911]
[1777503491128,53.51,75890.11,0.0,0.97081,2e-05,4.0728]
[1777503496163,53.51,75886.63,0.0,0.97074,2e-05,4.0809]
[1777503501197,53.51,75889.94,0.0,0.97081,2e-05,4.07336]
[1777503507240,53.51,75890.14,0.0,0.97081,2e-05,4.07302]
[1777503512274,53.51,75889.7,0.0,0.97082,2e-05,4.07144]
[1777503517310,53.51,75890.05,0.0,0.97082,2e-05,4.07075]
[1777503522345,53.51,75889.99,0.0,0.97082,2e-05,4.071]
[1777503527380,53.51,75892.04,0.0,0.97086,2e-05,4.06644]
[1777503532414,53.51,75892.29,0.0,0.97087,2e-05,4.06605]
[1777503537450,53.51,75891.31,0.0,0.97084,2e-05,4.06846]
[1777503542486,53.51,75891.4,0.0,0.97084,2e-05,4.06842]
[1777503547520,53.51,75892.23,0.0,0.97086,2e-05,4.0667]
[1777503552559,53.51,75882.22,0.0,0.97065,2e-05,4.08992]
[1777503553567,53.51,75882.08,0.0,0.97065,2e-05,4.09024]
[1777503558600,53.51,75879.91,0.0,0.97061,2e-05,4.09516]
[1777503562629,53.51,75887.92,0.0,0.97077,2e-05,4.07662]
[1777503563636,53.51,75889.26,0.0,0.9708,2e-05,4.07355]
[1777503567664,53.51,75893.04,0.0,0.97088,2e-05,4.06495]
[1777503572699,53.51,75893.35,0.0,0.9709,2e-05,4.06172]
[1777503577734,53.51,75893.63,0.0,0.9709,2e-05,4.06126]
[1777503582770,53.52,75897.49,0.0,0.97098,2e-05,4.05262]
[1777503586798,53.52,75891.3,0.0,0.97085,2e-05,4.06701]
[1777503588811,53.52,75887.1,0.0,0.97077,2e-05,4.07671]
[1777503593848,53.52,75887.37,0.0,0.97077,2e-05,4.07612]
[1777503598881,53.52,75886.57,0.0,0.97075,2e-05,4.07797]
[1777503603915,53.52,75890.38,0.0,0.97083,2e-05,4.0692]
[1777503608952,53.52,75891.62,0.0,0.97086,2e-05,4.06642]
[1777503609958,53.52,75899.25,0.0,0.97101,2e-05,4.04894]
[1777503610965,53.52,75897.69,0.0,0.97098,2e-05,4.05256]
[1777503616001,53.52,75896.79,0.0,0.97096,2e-05,4.0548]
[1777503621036,53.52,75895.48,0.0,0.97093,2e-05,4.05798]
[1777503626071,53.52,75897.43,0.0,0.97097,2e-05,4.05366]
[1777503631111,53.52,75896.09,0.0,0.97096,2e-05,4.05428]
[1777503636141,53.52,75893.39,0.0,0.9709,2e-05,4.06062]
[1777503637148,53.52,75886.16,0.0,0.97076,2e-05,4.07724]
[1777503642183,53.52,75882.87,0.0,0.97069,2e-05,4.08478]
[1777503647219,53.52,75880.51,0.0,0.97064,2e-05,4.09013]
[1777503652253,53.52,75882.4,0.0,0.97068,2e-05,4.08566]
[1777503656280,53.52,75888.21,0.0,0.9708,2e-05,4.07226]
[1777503661316,53.52,75891.06,0.0,0.97086,2e-05,4.06579]
[1777503664339,53.52,75894.1,0.0,0.97092,2e-05,4.05892]
[1777503669373,53.52,75890.08,0.0,0.97083,2e-05,4.06835]
[1777503672393,53.52,75881.85,0.0,0.97067,2e-05,4.0874]
[1777503673401,53.52,75877.49,0.0,0.97058,2e-05,4.09747]
[1777503678434,53.52,75882.0,0.0,0.97067,2e-05,4.08706]
[1777503683472,53.52,75881.52,0.0,0.97066,2e-05,4.08814]
[1777503688505,53.52,75882.83,0.0,0.97069,2e-05,4.08507]
[1777503693539,53.52,75882.32,0.0,0.97069,2e-05,4.08348]
[1777503698575,53.52,75883.69,0.0,0.97072,2e-05,4.08027]
[1777503703610,53.52,75887.81,0.0,0.97081,2e-05,4.07079]
[1777503708644,53.52,75887.66,0.0,0.9708,2e-05,4.07114]
[1777503714687,53.52,75888.75,0.0,0.97083,2e-05,4.06865]
[1777503719722,53.52,75893.62,0.0,0.97092,2e-05,4.0575]
[1777503724757,53.52,75896.43,0.0,0.97098,2e-05,4.05119]
[1777503729791,53.52,75898.64,0.0,0.97102,2e-05,4.04627]
[1777503734826,53.52,75902.25,0.0,0.97109,2e-05,4.0382]
[1777503739861,53.52,75903.74,0.0,0.97112,2e-05,4.035]
[1777503744897,53.52,75902.67,0.0,0.9711,2e-05,4.03765]
[1777503749932,53.52,75901.7,0.0,0.97108,2e-05,4.04008]
[1777503751946,53.53,75908.31,0.0,0.97123,2e-05,4.02245]
[1777503756981,53.53,75904.99,0.0,0.97116,2e-05,4.03045]
[1777503762015,53.53,75909.67,0.0,0.97125,2e-05,4.02024]
[1777503767051,53.53,75903.8,0.0,0.97113,2e-05,4.03412]
[1777503771079,53.53,75897.46,0.0,0.97099,2e-05,4.04894]
[1777503774100,53.53,75891.29,0.0,0.97087,2e-05,4.06325]
[1777503779135,53.53,75888.32,0.0,0.97081,2e-05,4.07024]
[1777503781836,53.53,75883.18,0.0,0.9707,2e-05,4.08212]
[1777503783172,53.53,75876.23,0.0,0.97056,2e-05,4.09816]
[1777503784172,53.53,75873.92,0.0,0.97051,2e-05,4.10347]
[1777503786186,53.53,75868.3,0.0,0.9704,2e-05,4.1164]
[1777503791906,53.53,75866.06,0.0,0.97036,2e-05,4.12124]
[1777503797262,53.53,75860.63,0.0,0.97025,2e-05,4.13349]
[1777503801976,53.53,75864.35,0.0,0.97033,2e-05,4.1245]
[1777503807333,53.53,75867.31,0.0,0.97039,2e-05,4.11734]
[1777503812367,53.53,75865.5,0.0,0.97037,2e-05,4.11861]
[1777503817403,53.53,75860.39,0.0,0.97027,2e-05,4.13024]
[1777503818409,53.53,75855.12,0.0,0.97016,2e-05,4.14244]
[1777503820423,53.53,75851.8,0.0,0.97009,2e-05,4.15002]
[1777503825459,53.52,75849.47,0.0,0.97005,2e-05,4.15498]
[1777503830495,53.52,75845.61,0.0,0.96997,2e-05,4.16347]
[1777503832186,53.52,75852.59,0.0,0.97012,2e-05,4.14705]
[1777503833515,53.52,75855.56,0.0,0.97018,2e-05,4.13993]
[1777503837543,53.52,75861.13,0.0,0.9703,2e-05,4.12666]
[1777503842577,53.52,75862.47,0.0,0.97033,2e-05,4.12318]
[1777503848619,53.52,75859.74,0.0,0.97028,2e-05,4.12906]
[1777503853655,53.51,75856.6,0.0,0.97022,2e-05,4.13595]
[1777503857683,53.51,75850.58,0.0,0.9701,2e-05,4.14958]
[1777503862717,53.51,75849.11,0.0,0.97007,2e-05,4.15245]
[1777503866747,53.51,75842.87,0.0,0.96995,2e-05,4.16657]
[1777503868761,53.51,75841.2,0.0,0.96991,2e-05,4.1702]
[1777503873796,53.51,75839.52,0.0,0.9699,2e-05,4.17068]
[1777503878831,53.5,75840.96,0.0,0.96994,2e-05,4.1666]
[1777503883865,53.5,75842.42,0.0,0.96998,2e-05,4.16249]
[1777503888901,53.5,75843.51,0.0,0.97,2e-05,4.1593]
[1777503892929,53.5,75837.9,0.0,0.96989,2e-05,4.17191]
[1777503897964,53.49,75832.67,0.0,0.96979,2e-05,4.18343]
[1777503898971,53.49,75826.8,0.0,0.96967,2e-05,4.19706]
[1777503899978,53.49,75822.12,0.0,0.96957,2e-05,4.20789]
[1777503901994,53.49,75821.66,0.0,0.96956,2e-05,4.20855]
[1777503904016,53.49,75821.21,0.0,0.96956,2e-05,4.20915]
[1777503905015,53.49,75828.03,0.0,0.9697,2e-05,4.19287]
[1777503906023,53.49,75828.98,0.0,0.96973,2e-05,4.19043]
[1777503911058,53.48,75831.22,0.0,0.96978,2e-05,4.18418]
[1777503916092,53.48,75833.55,0.0,0.96984,2e-05,4.17773]
[1777503921131,53.48,75831.91,0.0,0.96981,2e-05,4.18057]
[1777503926162,53.47,75832.95,0.0,0.96984,2e-05,4.17709]
[1777503929185,53.47,75842.15,0.0,0.97004,2e-05,4.15493]
[1777503930192,53.47,75845.05,0.0,0.9701,2e-05,4.14798]
[1777503936234,53.47,75844.26,0.0,0.97011,2e-05,4.14617]
[1777503941269,53.46,75845.75,0.0,0.97015,2e-05,4.14194]
[1777503947311,53.46,75842.83,0.0,0.9701,2e-05,4.14785]
[1777503953029,53.46,75844.44,0.0,0.97014,2e-05,4.14319]
[1777503960402,53.45,75844.17,0.0,0.97014,2e-05,4.1428]
[1777503967453,53.45,75843.74,0.0,0.97014,2e-05,4.14265]
[1777503973170,53.45,75843.16,0.0,0.97014,2e-05,4.14328]
[1777503978527,53.44,75843.94,0.0,0.97016,2e-05,4.1406]
[1777503983563,53.44,75845.59,0.0,0.9702,2e-05,4.13605]
[1777503988598,53.44,75848.59,0.0,0.97027,2e-05,4.12846]
[1777503993633,53.43,75849.52,0.0,0.97031,2e-05,4.12298]
[1777503998668,53.43,75849.58,0.0,0.97032,2e-05,4.12224]
[1777504004711,53.43,75847.83,0.0,0.97029,2e-05,4.1256]
[1777504010752,53.43,75845.98,0.0,0.97026,2e-05,4.12919]
[1777504015787,53.43,75842.22,0.0,0.97018,2e-05,4.13738]
[1777504020822,53.42,75845.41,0.0,0.97025,2e-05,4.12935]
[1777504025858,53.42,75849.22,0.0,0.97034,2e-05,4.11994]
[1777504026864,53.42,75854.37,0.0,0.97044,2e-05,4.10788]
[1777504027871,53.42,75855.7,0.0,0.97047,2e-05,4.10472]
[1777504032906,53.42,75853.1,0.0,0.97042,2e-05,4.11038]
[1777504037941,53.42,75851.48,0.0,0.97039,2e-05,4.11377]
[1777504042975,53.42,75850.77,0.0,0.97038,2e-05,4.11508]
[1777504045997,53.42,75840.21,0.0,0.97016,2e-05,4.13945]
[1777504047003,53.41,75840.92,0.0,0.97018,2e-05,4.13768]
[1777504053046,53.41,75841.38,0.0,0.97021,2e-05,4.13329]
[1777504058080,53.41,75841.32,0.0,0.97022,2e-05,4.13294]
[1777504060098,53.41,75848.55,0.0,0.97037,2e-05,4.11592]
[1777504062109,53.41,75852.51,0.0,0.97045,2e-05,4.1066]
[1777504070165,53.41,75852.38,0.0,0.97045,2e-05,4.10652]
[1777504075200,53.41,75850.61,0.0,0.97042,2e-05,4.11039]
[1777504080237,53.41,75846.97,0.0,0.97034,2e-05,4.11859]
[1777504082249,53.41,75853.32,0.0,0.97047,2e-05,4.10373]
[1777504087284,53.41,75852.12,0.0,0.97045,2e-05,4.10634]
[1777504092319,53.4,75852.69,0.0,0.97046,2e-05,4.10485]
[1777504097354,53.4,75852.09,0.0,0.97045,2e-05,4.10608]
[1777504102388,53.4,75853.18,0.0,0.97048,2e-05,4.10342]
[1777504107425,53.4,75854.25,0.0,0.9705,2e-05,4.10084]
[1777504112461,53.4,75852.87,0.0,0.97049,2e-05,4.10125]
[1777504115479,53.4,75846.03,0.0,0.97035,2e-05,4.11707]
[1777504121524,53.4,75845.61,0.0,0.97034,2e-05,4.11778]
[1777504122529,53.4,75851.33,0.0,0.97046,2e-05,4.10444]
[1777504124261,53.4,75851.15,0.0,0.97046,2e-05,4.10482]
[1777504129578,53.4,75851.19,0.0,0.97046,2e-05,4.10462]
[1777504134613,53.4,75849.66,0.0,0.97043,2e-05,4.10807]
[1777504139649,53.4,75848.72,0.0,0.97041,2e-05,4.11008]
[1777504144401,53.4,75859.85,0.0,0.97064,2e-05,4.08421]
[1777504146698,53.4,75864.24,0.0,0.97073,2e-05,4.07413]
[1777504151732,53.4,75865.97,0.0,0.97076,2e-05,4.07034]
[1777504156768,53.4,75871.1,0.0,0.97087,2e-05,4.0588]
[1777504158782,53.4,75878.91,0.0,0.97102,2e-05,4.041]
[1777504159792,53.4,75880.59,0.0,0.97106,2e-05,4.03725]
[1777504164824,53.4,75886.29,0.0,0.97117,2e-05,4.02476]
[1777504169859,53.41,75891.55,0.0,0.97127,2e-05,4.01342]
[1777504174894,53.41,75895.0,0.0,0.97135,2e-05,4.00368]
[1777504179928,53.41,75889.42,0.0,0.97123,2e-05,4.01719]
[1777504184966,53.42,75888.99,0.0,0.97121,2e-05,4.01885]
[1777504188996,53.42,75898.93,0.0,0.97141,2e-05,3.99678]
[1777504190002,53.42,75903.5,0.0,0.9715,2e-05,3.98656]
[1777504192018,53.42,75905.09,0.0,0.97153,2e-05,3.98334]
[1777504197051,53.42,75903.92,0.0,0.97151,2e-05,3.98556]
[1777504202085,53.41,75902.26,0.0,0.97149,2e-05,3.98795]
[1777504207121,53.42,75900.61,0.0,0.97145,2e-05,3.9926]
[1777504212156,53.42,75903.36,0.0,0.97149,2e-05,3.9872]
[1777504218199,53.42,75903.5,0.0,0.97149,2e-05,3.98796]
[1777504223233,53.43,75901.85,0.0,0.97145,2e-05,3.99217]
[1777504225247,53.42,75895.67,0.0,0.97133,2e-05,4.00563]
[1777504226255,53.42,75894.41,0.0,0.97131,2e-05,4.00818]
[1777504228271,53.42,75888.46,0.0,0.97119,2e-05,4.02154]
[1777504230284,53.42,75878.83,0.0,0.97099,2e-05,4.04379]
[1777504232297,53.42,75874.76,0.0,0.97093,2e-05,4.05059]
[1777504237331,53.42,75877.55,0.0,0.97098,2e-05,4.0445]
[1777504242366,53.43,75879.14,0.0,0.97101,2e-05,4.04123]
[1777504247400,53.43,75880.41,0.0,0.97103,2e-05,4.0387]
[1777504252436,53.43,75875.5,0.0,0.97093,2e-05,4.05035]
[1777504254450,53.43,75885.75,0.0,0.97114,2e-05,4.02698]
[1777504255456,53.43,75890.91,0.0,0.97124,2e-05,4.01529]
[1777504259484,53.43,75889.72,0.0,0.97121,2e-05,4.01849]
[1777504264522,53.43,75893.89,0.0,0.97129,2e-05,4.0096]
[1777504268548,53.44,75897.57,0.0,0.97136,2e-05,4.00179]
[1777504273583,53.44,75900.0,0.0,0.9714,2e-05,3.99702]
[1777504276605,53.44,75906.49,0.0,0.97153,2e-05,3.98233]
[1777504281639,53.43,75906.63,0.0,0.97155,2e-05,3.98067]
[1777504284657,53.43,75904.94,0.0,0.97152,2e-05,3.98367]
[1777504289694,53.42,75901.1,0.0,0.97146,2e-05,3.99092]
[1777504295474,53.42,75900.7,0.0,0.97148,2e-05,3.98737]
[1777504301778,53.41,75903.95,0.0,0.97156,2e-05,3.97824]
[1777504306816,53.41,75905.43,0.0,0.97158,2e-05,3.97593]
[1777504312856,53.42,75905.59,0.0,0.97158,2e-05,3.97567]
[1777504318899,53.42,75907.28,0.0,0.97161,2e-05,3.97286]
[1777504323934,53.42,75909.64,0.0,0.97165,2e-05,3.96834]
[1777504328968,53.43,75911.27,0.0,0.97167,2e-05,3.96548]
[1777504334004,53.43,75912.49,0.0,0.97169,2e-05,3.96353]
[1777504339038,53.43,75913.85,0.0,0.97171,2e-05,3.96127]
[1777504342060,53.43,75920.68,0.0,0.97184,2e-05,3.94636]
[1777504347095,53.44,75918.79,0.0,0.9718,2e-05,3.95152]
[1777504352130,53.44,75919.6,0.0,0.97183,2e-05,3.9475]
[1777504357166,53.44,75918.69,0.0,0.9718,2e-05,3.95048]
[1777504362202,53.45,75919.63,0.0,0.97181,2e-05,3.94932]
[1777504367236,53.45,75920.47,0.0,0.97182,2e-05,3.9484]
[1777504372272,53.45,75919.71,0.0,0.9718,2e-05,3.9511]
[1777504377307,53.46,75920.97,0.0,0.97181,2e-05,3.94925]
[1777504382342,53.46,75920.39,0.0,0.97179,2e-05,3.95155]
[1777504387376,53.46,75920.53,0.0,0.97179,2e-05,3.95223]
[1777504392434,53.47,75920.83,0.0,0.97178,2e-05,3.95255]
[1777504394438,53.47,75932.3,0.0,0.97201,2e-05,3.92716]
[1777504396450,53.47,75933.22,0.0,0.97203,2e-05,3.92466]
[1777504401486,53.46,75936.24,0.0,0.9721,2e-05,3.91688]
[1777504406521,53.46,75928.63,0.0,0.97195,2e-05,3.93303]
[1777504408535,53.46,75927.12,0.0,0.97193,2e-05,3.93601]
[1777504412563,53.46,75923.12,0.0,0.97187,2e-05,3.9415]
[1777504416591,53.45,75929.31,0.0,0.972,2e-05,3.92672]
[1777504418605,53.45,75932.07,0.0,0.97206,2e-05,3.92015]
[1777504423642,53.45,75932.25,0.0,0.97207,2e-05,3.91885]
[1777504428675,53.44,75931.87,0.0,0.97207,2e-05,3.91884]
[1777504434716,53.44,75931.22,0.0,0.97207,2e-05,3.91931]
[1777504439752,53.44,75933.26,0.0,0.97211,2e-05,3.91398]
[1777504444788,53.44,75936.84,0.0,0.97219,2e-05,3.90529]
[1777504450830,53.43,75932.15,0.0,0.97211,2e-05,3.91499]
[1777504456617,53.43,75925.34,0.0,0.97198,2e-05,3.92944]
[1777504461906,53.43,75927.37,0.0,0.97203,2e-05,3.92405]
[1777504466942,53.42,75928.84,0.0,0.97206,2e-05,3.91989]
[1777504471977,53.42,75930.86,0.0,0.97213,2e-05,3.91186]
[1777504477017,53.42,75935.4,0.0,0.97222,2e-05,3.9007]
[1777504482052,53.41,75937.17,0.0,0.97227,2e-05,3.89594]
[1777504487088,53.41,75937.79,0.0,0.97228,2e-05,3.89422]
[1777504492122,53.42,75938.47,0.0,0.97228,2e-05,3.89421]
[1777504498165,53.42,75937.62,0.0,0.97225,2e-05,3.8979]
[1777504503201,53.43,75939.07,0.0,0.97226,2e-05,3.89613]
[1777504508235,53.44,75937.13,0.0,0.97221,2e-05,3.90197]
[1777504514277,53.44,75933.71,0.0,0.97213,2e-05,3.91132]
[1777504522332,53.45,75931.31,0.0,0.97207,2e-05,3.91885]
[1777504527368,53.45,75928.26,0.0,0.972,2e-05,3.92701]
[1777504532404,53.46,75927.13,0.0,0.97198,2e-05,3.92814]
[1777504538444,53.45,75923.96,0.0,0.97193,2e-05,3.93394]
[1777504543480,53.45,75924.65,0.0,0.97195,2e-05,3.93129]
[1777504548515,53.45,75923.87,0.0,0.97195,2e-05,3.93195]
[1777504550528,53.44,75918.5,0.0,0.97184,2e-05,3.94359]
[1777504555564,53.44,75917.28,0.0,0.97183,2e-05,3.94514]
[1777504560599,53.44,75919.83,0.0,0.97189,2e-05,3.93819]
[1777504567648,53.43,75921.84,0.0,0.97195,2e-05,3.932]
[1777504572683,53.42,75925.02,0.0,0.97202,2e-05,3.92369]
[1777504578725,53.42,75926.44,0.0,0.97206,2e-05,3.9192]
[1777504583760,53.42,75923.89,0.0,0.97202,2e-05,3.92383]
[1777504589802,53.41,75924.01,0.0,0.97203,2e-05,3.92222]
[1777504594837,53.41,75924.93,0.0,0.97208,2e-05,3.91642]
[1777504601886,53.4,75925.4,0.0,0.9721,2e-05,3.91386]
[1777504606921,53.4,75922.32,0.0,0.97205,2e-05,3.91969]
[1777504611955,53.39,75922.74,0.0,0.97206,2e-05,3.91765]
[1777504616991,53.39,75922.54,0.0,0.97207,2e-05,3.91701]
[1777504622028,53.38,75922.55,0.0,0.97208,2e-05,3.91591]
[1777504627811,53.38,75922.39,0.0,0.97209,2e-05,3.91501]
[1777504633105,53.38,75922.11,0.0,0.97209,2e-05,3.91462]
[1777504638144,53.37,75921.47,0.0,0.97209,2e-05,3.91507]
[1777504643177,53.37,75921.4,0.0,0.97209,2e-05,3.91407]
[1777504649220,53.36,75920.17,0.0,0.97208,2e-05,3.91567]
[1777504656269,53.36,75919.58,0.0,0.9721,2e-05,3.91305]
[1777504661305,53.36,75908.28,0.0,0.97188,2e-05,3.93802]
[1777504662311,53.36,75898.76,0.0,0.97169,2e-05,3.95977]
[1777504663318,53.36,75897.94,0.0,0.97167,2e-05,3.96184]
[1777504666340,53.36,75892.77,0.0,0.97156,2e-05,3.97415]
[1777504671375,53.36,75889.29,0.0,0.97148,2e-05,3.98292]
[1777504672380,53.36,75884.02,0.0,0.97138,2e-05,3.99507]
[1777504673388,53.36,75884.38,0.0,0.97138,2e-05,3.99438]
[1777504679506,53.37,75887.91,0.0,0.97145,2e-05,3.98713]
[1777504684539,53.37,75884.88,0.0,0.97138,2e-05,3.99468]
[1777504686553,53.37,75882.17,0.0,0.97132,2e-05,4.00107]
[1777504691587,53.37,75884.14,0.0,0.97136,2e-05,3.99705]
[1777504696623,53.37,75887.94,0.0,0.97143,2e-05,3.98887]
[1777504701658,53.38,75892.38,0.0,0.97152,2e-05,3.97928]
[1777504703672,53.38,75898.28,0.0,0.97163,2e-05,3.96613]
[1777504708707,53.38,75899.97,0.0,0.97166,2e-05,3.96297]
[1777504713741,53.38,75900.4,0.0,0.97168,2e-05,3.96001]
[1777504715756,53.38,75894.8,0.0,0.97157,2e-05,3.97296]
[1777504720791,53.38,75894.64,0.0,0.97156,2e-05,3.97386]
[1777504725826,53.39,75895.41,0.0,0.97157,2e-05,3.97264]
[1777504730869,53.39,75892.25,0.0,0.9715,2e-05,3.98034]
[1777504735902,53.39,75895.45,0.0,0.97157,2e-05,3.97308]
[1777504741944,53.39,75896.52,0.0,0.97159,2e-05,3.96988]
[1777504746979,53.39,75897.42,0.0,0.97161,2e-05,3.96836]
[1777504748993,53.39,75903.16,0.0,0.97172,2e-05,3.95558]
[1777504754028,53.39,75904.02,0.0,0.97174,2e-05,3.9529]
[1777504759063,53.38,75903.77,0.0,0.97175,2e-05,3.95183]
[1777504764098,53.37,75902.71,0.0,0.97175,2e-05,3.95259]
[1777504769132,53.37,75901.62,0.0,0.97174,2e-05,3.95341]
[1777504774168,53.36,75898.63,0.0,0.97171,2e-05,3.95589]
[1777504776182,53.36,75893.83,0.0,0.97162,2e-05,3.96609]
[1777504781217,53.36,75891.16,0.0,0.97157,2e-05,3.97224]
[1777504786252,53.36,75886.29,0.0,0.97146,2e-05,3.98383]
[1777504788952,53.36,75878.57,0.0,0.97131,2e-05,4.00168]
[1777504794311,53.36,75871.66,0.0,0.97116,2e-05,4.01789]
[1777504799024,53.36,75865.68,0.0,0.97104,2e-05,4.0318]
[1777504803371,53.36,75860.58,0.0,0.97094,2e-05,4.04371]
[1777504809094,53.37,75857.04,0.0,0.97086,2e-05,4.05203]
[1777504814447,53.37,75855.34,0.0,0.97083,2e-05,4.05612]
[1777504821497,53.37,75852.33,0.0,0.97076,2e-05,4.0632]
[1777504829237,53.37,75852.7,0.0,0.97077,2e-05,4.06247]
[1777504835595,53.37,75853.03,0.0,0.97079,2e-05,4.05919]
[1777504840630,53.37,75852.4,0.0,0.97078,2e-05,4.06079]
[1777504845665,53.37,75851.96,0.0,0.97077,2e-05,4.06195]
[1777504850702,53.37,75851.61,0.0,0.97076,2e-05,4.06293]
[1777504856742,53.37,75851.19,0.0,0.97075,2e-05,4.06413]
[1777504861791,53.37,75851.11,0.0,0.97075,2e-05,4.06452]
[1777504866840,53.37,75850.21,0.0,0.97073,2e-05,4.06682]
[1777504867835,53.37,75837.03,0.0,0.97045,2e-05,4.09738]
[1777504868841,53.37,75826.5,0.0,0.97024,2e-05,4.12187]
[1777504869848,53.37,75824.33,0.0,0.97019,2e-05,4.12688]
[1777504874886,53.37,75826.55,0.0,0.97024,2e-05,4.12137]
[1777504879918,53.37,75822.69,0.0,0.97016,2e-05,4.12997]
[1777504888981,53.37,75821.35,0.0,0.97014,2e-05,4.13226]
[1777504894015,53.36,75824.04,0.0,0.97022,2e-05,4.12277]
[1777504900059,53.36,75825.27,0.0,0.97025,2e-05,4.11937]
[1777504905094,53.36,75830.18,0.0,0.97036,2e-05,4.1075]
[1777504910129,53.36,75830.54,0.0,0.97037,2e-05,4.10625]
[1777504915164,53.36,75831.45,0.0,0.97039,2e-05,4.1037]
[1777504921206,53.36,75833.92,0.0,0.97045,2e-05,4.09746]
[1777504926245,53.35,75833.61,0.0,0.97044,2e-05,4.09774]
[1777504928260,53.35,75824.61,0.0,0.97026,2e-05,4.11849]
[1777504929267,53.35,75812.37,0.0,0.97001,2e-05,4.14697]
[1777504930274,53.35,75804.06,0.0,0.96983,2e-05,4.16631]
[1777504931281,53.35,75801.27,0.0,0.96978,2e-05,4.17267]
[1777504933295,53.35,75793.78,0.0,0.96962,2e-05,4.18991]
[1777504934302,53.35,75788.68,0.0,0.96952,2e-05,4.20174]
[1777504936316,53.35,75782.93,0.0,0.9694,2e-05,4.21487]
[1777504938330,53.34,75774.67,0.0,0.96923,2e-05,4.23395]
[1777504940344,53.34,75771.07,0.0,0.96915,2e-05,4.24193]
[1777504944387,53.34,75758.75,0.0,0.9689,2e-05,4.2701]
[1777504945391,53.34,75741.98,0.0,0.96854,2e-05,4.31003]
[1777504946397,53.34,75748.98,0.0,0.9687,2e-05,4.29276]
[1777504947405,53.33,75754.07,0.0,0.96881,2e-05,4.28014]
[1777504950087,53.33,75755.79,0.0,0.96886,2e-05,4.2749]
[1777504955460,53.32,75754.75,0.0,0.96887,2e-05,4.27276]
[1777504960498,53.31,75756.91,0.0,0.96894,2e-05,4.26534]
[1777504963517,53.31,75748.82,0.0,0.96877,2e-05,4.28397]
[1777504964524,53.31,75746.38,0.0,0.96872,2e-05,4.28901]
[1777504970228,53.3,75743.66,0.0,0.96868,2e-05,4.2934]
[1777504977615,53.29,75739.57,0.0,0.96862,2e-05,4.29995]
[1777504982650,53.28,75737.01,0.0,0.96858,2e-05,4.30407]
[1777504988692,53.27,75734.94,0.0,0.96856,2e-05,4.30666]
[1777504993727,53.27,75732.96,0.0,0.96854,2e-05,4.30946]
[1777504997756,53.26,75727.06,0.0,0.96842,2e-05,4.32214]
[1777505001784,53.25,75738.34,0.0,0.96868,2e-05,4.29328]
[1777505002791,53.25,75743.25,0.0,0.96879,2e-05,4.28111]
[1777505005816,53.25,75748.96,0.0,0.96892,2e-05,4.2664]
[1777505010851,53.24,75754.89,0.0,0.96906,2e-05,4.25063]
[1777505015886,53.24,75756.53,0.0,0.96913,2e-05,4.24247]
[1777505021942,53.23,75759.71,0.0,0.96921,2e-05,4.23319]
[1777505023945,53.23,75767.69,0.0,0.96939,2e-05,4.21363]
[1777505024951,53.23,75764.39,0.0,0.96932,2e-05,4.22123]
[1777505029988,53.22,75762.67,0.0,0.9693,2e-05,4.22401]
[1777505033008,53.22,75757.6,0.0,0.9692,2e-05,4.23527]
[1777505038044,53.21,75756.73,0.0,0.96919,2e-05,4.23587]
[1777505043078,53.21,75759.66,0.0,0.96927,2e-05,4.22737]
[1777505048116,53.2,75761.12,0.0,0.96931,2e-05,4.22241]
[1777505051140,53.2,75752.89,0.0,0.96914,2e-05,4.24145]
[1777505052145,53.2,75738.51,0.0,0.96883,2e-05,4.27529]
[1777505053152,53.2,75739.05,0.0,0.96885,2e-05,4.2736]
[1777505054159,53.2,75750.25,0.0,0.96909,2e-05,4.24636]
[1777505055166,53.2,75753.32,0.0,0.96916,2e-05,4.23869]
[1777505059194,53.19,75741.83,0.0,0.96893,2e-05,4.26488]
[1777505060201,53.19,75740.53,0.0,0.9689,2e-05,4.26764]
[1777505063223,53.18,75733.65,0.0,0.96876,2e-05,4.28307]
[1777505067253,53.18,75728.04,0.0,0.96865,2e-05,4.29509]
[1777505073292,53.17,75723.47,0.0,0.96859,2e-05,4.30109]
[1777505078326,53.16,75720.38,0.0,0.96854,2e-05,4.30673]
[1777505083365,53.16,75718.71,0.0,0.96852,2e-05,4.30901]
[1777505090411,53.15,75715.07,0.0,0.96846,2e-05,4.3154]
[1777505096453,53.14,75711.43,0.0,0.9684,2e-05,4.32215]
[1777505098467,53.14,75696.86,0.0,0.96808,2e-05,4.35733]
[1777505099474,53.14,75691.53,0.0,0.96796,2e-05,4.37037]
[1777505101488,53.14,75687.84,0.0,0.96788,2e-05,4.3794]
[1777505104509,53.14,75693.26,0.0,0.968,2e-05,4.36608]
[1777505109544,53.14,75696.72,0.0,0.96808,2e-05,4.35761]
[1777505115586,53.14,75696.73,0.0,0.96808,2e-05,4.35757]
[1777505119615,53.14,75691.49,0.0,0.96796,2e-05,4.37033]
[1777505124658,53.14,75696.98,0.0,0.96809,2e-05,4.35684]
[1777505125665,53.14,75706.83,0.0,0.9683,2e-05,4.33288]
[1777505128701,53.14,75699.69,0.0,0.96815,2e-05,4.35035]
[1777505133729,53.14,75698.62,0.0,0.96814,2e-05,4.35021]
[1777505138765,53.14,75700.04,0.0,0.96817,2e-05,4.34683]
[1777505139771,53.14,75708.24,0.0,0.96835,2e-05,4.32694]
[1777505141432,53.14,75717.57,0.0,0.96856,2e-05,4.30442]
[1777505143801,53.14,75721.4,0.0,0.96864,2e-05,4.29506]
[1777505148835,53.14,75724.31,0.0,0.96872,2e-05,4.28657]
[1777505151504,53.13,75730.2,0.0,0.96885,2e-05,4.2718]
[1777505151856,53.13,75730.2,0.0,0.96885,2e-05,4.27153]
[1777505152864,53.13,75735.59,0.0,0.96897,2e-05,4.25832]
[1777505157900,53.13,75733.49,0.0,0.96894,2e-05,4.2621]
[1777505162937,53.12,75733.91,0.0,0.96896,2e-05,4.25971]
[1777505167972,53.12,75734.8,0.0,0.96899,2e-05,4.2562]
[1777505173009,53.11,75734.11,0.0,0.96899,2e-05,4.25649]
[1777505178043,53.11,75737.8,0.0,0.96908,2e-05,4.2463]
[1777505183079,53.1,75733.72,0.0,0.969,2e-05,4.25478]
[1777505186101,53.1,75728.7,0.0,0.9689,2e-05,4.26603]
[1777505189123,53.1,75723.39,0.0,0.96879,2e-05,4.27794]
[1777505191135,53.09,75717.96,0.0,0.9687,2e-05,4.28765]
[1777505194157,53.09,75712.62,0.0,0.96859,2e-05,4.2996]
[1777505197178,53.09,75706.88,0.0,0.96847,2e-05,4.31255]
[1777505199192,53.08,75716.7,0.0,0.96869,2e-05,4.28812]
[1777505200199,53.08,75717.58,0.0,0.96872,2e-05,4.2857]
[1777505205235,53.08,75717.95,0.0,0.96874,2e-05,4.28335]
[1777505210269,53.07,75721.45,0.0,0.96882,2e-05,4.27348]
[1777505216311,53.07,75723.77,0.0,0.96889,2e-05,4.26627]
[1777505221346,53.06,75725.83,0.0,0.96895,2e-05,4.25999]
[1777505226380,53.06,75726.41,0.0,0.96897,2e-05,4.25734]
[1777505229402,53.05,75711.78,0.0,0.96866,2e-05,4.29182]
[1777505230408,53.05,75709.33,0.0,0.96861,2e-05,4.29744]
[1777505235444,53.05,75708.85,0.0,0.96861,2e-05,4.29702]
[1777505240480,53.04,75711.88,0.0,0.96869,2e-05,4.28817]
[1777505247171,53.03,75712.38,0.0,0.96872,2e-05,4.28487]
[1777505252563,53.03,75710.79,0.0,0.96872,2e-05,4.28447]
[1777505257597,53.02,75712.47,0.0,0.96877,2e-05,4.27903]
[1777505260626,53.02,75722.79,0.0,0.969,2e-05,4.25336]
[1777505261632,53.02,75731.98,0.0,0.9692,2e-05,4.23108]
[1777505262639,53.02,75735.2,0.0,0.96927,2e-05,4.22318]
[1777505264653,53.02,75741.85,0.0,0.96941,2e-05,4.20694]
[1777505265660,53.02,75744.66,0.0,0.96948,2e-05,4.20009]
[1777505269689,53.02,75749.69,0.0,0.96959,2e-05,4.18754]
[1777505274723,53.01,75751.8,0.0,0.96964,2e-05,4.18184]
[1777505279758,53.01,75755.17,0.0,0.96972,2e-05,4.17313]
[1777505280765,53.01,75748.9,0.0,0.96959,2e-05,4.18788]
[1777505281772,53.01,75748.65,0.0,0.96958,2e-05,4.18831]
[1777505284794,53.01,75744.39,0.0,0.9695,2e-05,4.1979]
[1777505288463,53.0,75751.95,0.0,0.96966,2e-05,4.17914]
[1777505293855,53.0,75755.0,0.0,0.96974,2e-05,4.17082]
[1777505298533,53.0,75763.62,0.0,0.96993,2e-05,4.14974]
[1777505303928,53.0,75767.19,0.0,0.97001,2e-05,4.14059]
[1777505304934,52.99,75732.58,0.0,0.96927,2e-05,4.22272]
[1777505305940,52.99,75716.28,0.0,0.96892,2e-05,4.26126]
[1777505308613,52.99,75721.99,0.0,0.96905,2e-05,4.24688]
[1777505309969,52.99,75724.13,0.0,0.96911,2e-05,4.24115]
[1777505313004,52.99,75705.84,0.0,0.96873,2e-05,4.2819]
[1777505314009,52.98,75666.68,0.0,0.96787,2e-05,4.37651]
[1777505315017,52.98,75687.17,0.0,0.96833,2e-05,4.32596]
[1777505320050,52.97,75686.35,0.0,0.96833,2e-05,4.32587]
[1777505325086,52.97,75688.71,0.0,0.9684,2e-05,4.31806]
[1777505328752,52.96,75694.72,0.0,0.96855,2e-05,4.30221]
[1777505329113,52.96,75694.8,0.0,0.96855,2e-05,4.30163]
[1777505334151,52.95,75701.15,0.0,0.96871,2e-05,4.28439]
[1777505337173,52.95,75695.45,0.0,0.96859,2e-05,4.29714]
[1777505342208,52.94,75693.52,0.0,0.96857,2e-05,4.29993]
[1777505345229,52.94,75702.88,0.0,0.96878,2e-05,4.27617]
[1777505351271,52.93,75703.58,0.0,0.96881,2e-05,4.27255]
[1777505356306,52.93,75702.43,0.0,0.9688,2e-05,4.27375]
[1777505361341,52.92,75701.52,0.0,0.9688,2e-05,4.27441]
[1777505366376,52.91,75700.86,0.0,0.96879,2e-05,4.27448]
[1777505371411,52.91,75708.83,0.0,0.969,2e-05,4.25099]
[1777505373425,52.91,75713.11,0.0,0.9691,2e-05,4.24017]
[1777505375439,52.91,75715.31,0.0,0.96915,2e-05,4.23443]
[1777505379103,52.9,75716.71,0.0,0.96919,2e-05,4.23024]
[1777505384502,52.9,75721.2,0.0,0.96929,2e-05,4.21851]
[1777505389537,52.9,75723.51,0.0,0.96935,2e-05,4.21215]
[1777505394573,52.89,75727.32,0.0,0.96944,2e-05,4.20231]
[1777505398600,52.89,75721.99,0.0,0.96933,2e-05,4.21444]
[1777505401624,52.89,75716.33,0.0,0.96921,2e-05,4.22752]
[1777505406658,52.89,75716.29,0.0,0.96922,2e-05,4.22672]
[1777505411693,52.88,75715.86,0.0,0.96922,2e-05,4.22686]
[1777505416728,52.88,75716.69,0.0,0.96924,2e-05,4.22396]
[1777505417735,52.88,75722.64,0.0,0.96937,2e-05,4.20953]
[1777505418742,52.88,75730.8,0.0,0.96955,2e-05,4.18987]
[1777505419753,52.88,75731.81,0.0,0.96957,2e-05,4.18733]
[1777505421763,52.88,75736.83,0.0,0.96968,2e-05,4.17514]
[1777505426839,52.88,75740.93,0.0,0.96977,2e-05,4.16486]
[1777505429860,52.87,75747.72,0.0,0.96992,2e-05,4.14846]
[1777505434895,52.87,75751.59,0.0,0.97002,2e-05,4.13618]
[1777505439929,52.87,75753.32,0.0,0.97006,2e-05,4.13172]
[1777505444965,52.87,75758.3,0.0,0.97017,2e-05,4.11964]
[1777505450003,52.87,75756.68,0.0,0.97014,2e-05,4.12316]
[1777505453022,52.87,75750.16,0.0,0.97,2e-05,4.13824]
[1777505457050,52.87,75744.84,0.0,0.9699,2e-05,4.15036]
[1777505462085,52.86,75752.32,0.0,0.97006,2e-05,4.13213]
[1777505466112,52.86,75758.53,0.0,0.97019,2e-05,4.11716]
[1777505471148,52.86,75762.8,0.0,0.97029,2e-05,4.10679]
[1777505476183,52.86,75763.51,0.0,0.9703,2e-05,4.10478]
[1777505481223,52.86,75763.69,0.0,0.97031,2e-05,4.10398]
[1777505483231,52.86,75748.21,0.0,0.96999,2e-05,4.14028]
[1777505487259,52.86,75738.82,0.0,0.96979,2e-05,4.16196]
[1777505492299,52.85,75736.59,0.0,0.96977,2e-05,4.16377]
[1777505497332,52.85,75738.2,0.0,0.96981,2e-05,4.1593]
[1777505502368,52.85,75743.18,0.0,0.96992,2e-05,4.14689]
[1777505506396,52.85,75750.47,0.0,0.97008,2e-05,4.12928]
[1777505511432,52.85,75751.78,0.0,0.97011,2e-05,4.1258]
[1777505513447,52.85,75759.44,0.0,0.97027,2e-05,4.10762]
[1777505518480,52.84,75758.81,0.0,0.97026,2e-05,4.10881]
[1777505521500,52.84,75770.61,0.0,0.97051,2e-05,4.08096]
[1777505526536,52.84,75773.99,0.0,0.97058,2e-05,4.07299]
[1777505529558,52.84,75778.18,0.0,0.97067,2e-05,4.06322]
[1777505534591,52.84,75773.06,0.0,0.97056,2e-05,4.07523]
[1777505539626,52.84,75775.15,0.0,0.9706,2e-05,4.07039]
[1777505541641,52.84,75766.87,0.0,0.97043,2e-05,4.08983]
[1777505542648,52.84,75763.59,0.0,0.97036,2e-05,4.09752]
[1777505546677,52.84,75762.27,0.0,0.97033,2e-05,4.10051]
[1777505550706,52.84,75770.98,0.0,0.97052,2e-05,4.07996]
[1777505552719,52.84,75774.49,0.0,0.97061,2e-05,4.06905]
[1777505557754,52.84,75776.36,0.0,0.97065,2e-05,4.06479]
[1777505562790,52.84,75774.85,0.0,0.97061,2e-05,4.06846]
[1777505567824,52.85,75778.97,0.0,0.9707,2e-05,4.05899]
[1777505573866,52.85,75780.59,0.0,0.97073,2e-05,4.05554]
[1777505580915,52.85,75777.97,0.0,0.97067,2e-05,4.06208]
[1777505587964,52.85,75774.72,0.0,0.9706,2e-05,4.07003]
[1777505592999,52.85,75774.55,0.0,0.97059,2e-05,4.0707]
[1777505598034,52.85,75770.87,0.0,0.97052,2e-05,4.07959]
[1777505603069,52.85,75770.72,0.0,0.97051,2e-05,4.08015]
[1777505608103,52.85,75771.74,0.0,0.97053,2e-05,4.07799]
[1777505613157,52.85,75773.76,0.0,0.97059,2e-05,4.07082]
[1777505618192,52.86,75772.45,0.0,0.97056,2e-05,4.07429]
[1777505623228,52.86,75777.87,0.0,0.97067,2e-05,4.06198]
[1777505628263,52.86,75777.26,0.0,0.97065,2e-05,4.06387]
[1777505633298,52.86,75776.26,0.0,0.97063,2e-05,4.06667]
[1777505638332,52.86,75776.77,0.0,0.97063,2e-05,4.06594]
[1777505643368,52.86,75777.59,0.0,0.97064,2e-05,4.06451]
[1777505646388,52.86,75771.17,0.0,0.97051,2e-05,4.07979]
[1777505653438,52.87,75769.46,0.0,0.97047,2e-05,4.08427]
[1777505654444,52.87,75762.8,0.0,0.97033,2e-05,4.09994]
[1777505659480,52.87,75760.09,0.0,0.97027,2e-05,4.10647]
[1777505664515,52.87,75762.89,0.0,0.97033,2e-05,4.10003]
[1777505669550,52.87,75764.59,0.0,0.97036,2e-05,4.09619]
[1777505673577,52.87,75769.95,0.0,0.97049,2e-05,4.08109]
[1777505678612,52.87,75767.9,0.0,0.97045,2e-05,4.08617]
[1777505683647,52.87,75764.44,0.0,0.97037,2e-05,4.09449]
[1777505688682,52.87,75762.64,0.0,0.97033,2e-05,4.09881]
[1777505693718,52.87,75769.33,0.0,0.97047,2e-05,4.08322]
[1777505695732,52.87,75773.4,0.0,0.97056,2e-05,4.07379]
[1777505698754,52.87,75779.13,0.0,0.97067,2e-05,4.06059]
[1777505700768,52.87,75779.39,0.0,0.97068,2e-05,4.06019]
[1777505705804,52.87,75773.18,0.0,0.97054,2e-05,4.07515]
[1777505710840,52.88,75768.76,0.0,0.97045,2e-05,4.08586]
[1777505713860,52.88,75763.05,0.0,0.97033,2e-05,4.09946]
[1777505718895,52.88,75763.13,0.0,0.97033,2e-05,4.09954]
[1777505723930,52.88,75764.09,0.0,0.97034,2e-05,4.09757]
[1777505724937,52.88,75746.59,0.0,0.96998,2e-05,4.13889]
[1777505725943,52.88,75731.08,0.0,0.96965,2e-05,4.17571]
[1777505726951,52.88,75727.93,0.0,0.96958,2e-05,4.18314]
[1777505731987,52.88,75730.37,0.0,0.96965,2e-05,4.1741]
[1777505737020,52.88,75736.19,0.0,0.96978,2e-05,4.15982]
[1777505742056,52.87,75739.3,0.0,0.96985,2e-05,4.152]
[1777505747091,52.87,75741.17,0.0,0.9699,2e-05,4.14712]
[1777505755152,52.87,75743.45,0.0,0.96995,2e-05,4.14101]
[1777505757161,52.87,75748.45,0.0,0.97006,2e-05,4.12901]
[1777505762198,52.87,75748.55,0.0,0.97006,2e-05,4.12841]
[1777505765218,52.87,75753.57,0.0,0.97017,2e-05,4.11635]
[1777505771856,52.87,75755.25,0.0,0.97021,2e-05,4.11195]
[1777505777301,52.86,75752.22,0.0,0.97015,2e-05,4.1188]
[1777505782336,52.86,75752.26,0.0,0.97015,2e-05,4.11822]
[1777505787372,52.86,75751.7,0.0,0.97015,2e-05,4.11914]
[1777505792405,52.86,75751.01,0.0,0.97015,2e-05,4.11763]
[1777505799472,52.86,75751.12,0.0,0.97016,2e-05,4.1168]
[1777505804506,52.86,75755.08,0.0,0.97025,2e-05,4.10714]
[1777505809540,52.85,75758.01,0.0,0.97031,2e-05,4.09992]
[1777505814575,52.85,75757.91,0.0,0.97031,2e-05,4.09987]
[1777505820618,52.85,75757.86,0.0,0.97031,2e-05,4.09963]
[1777505825653,52.85,75760.68,0.0,0.97037,2e-05,4.09273]
[1777505830688,52.85,75763.2,0.0,0.97043,2e-05,4.08659]
[1777505835723,52.85,75763.31,0.0,0.97043,2e-05,4.0861]
[1777505840758,52.85,75763.5,0.0,0.97044,2e-05,4.08542]
[1777505845794,52.85,75763.63,0.0,0.97044,2e-05,4.08486]
[1777505847807,52.85,75771.2,0.0,0.9706,2e-05,4.06708]
[1777505852842,52.85,75771.19,0.0,0.97062,2e-05,4.0643]
[1777505857876,52.85,75771.17,0.0,0.97062,2e-05,4.06427]
[1777505862911,52.85,75770.21,0.0,0.9706,2e-05,4.06641]
[1777505867947,52.85,75769.66,0.0,0.97059,2e-05,4.06757]
[1777505872982,52.85,75768.79,0.0,0.97058,2e-05,4.06947]
[1777505878016,52.85,75767.98,0.0,0.97056,2e-05,4.0712]
[1777505885071,52.84,75768.04,0.0,0.97056,2e-05,4.07083]
[1777505891114,52.84,75768.12,0.0,0.97057,2e-05,4.07045]
[1777505898165,52.84,75768.47,0.0,0.97058,2e-05,4.0694]
[1777505903197,52.84,75770.56,0.0,0.97062,2e-05,4.06438]
[1777505908233,52.84,75770.36,0.0,0.97062,2e-05,4.06473]
[1777505913268,52.84,75771.29,0.0,0.97066,2e-05,4.05975]
[1777505918303,52.84,75770.9,0.0,0.97065,2e-05,4.06064]
[1777505922331,52.84,75772.77,0.0,0.97069,2e-05,4.05632]
[1777505927366,52.84,75773.55,0.0,0.9707,2e-05,4.05463]
[1777505932401,52.84,75778.28,0.0,0.9708,2e-05,4.0438]
[1777505933409,52.84,75781.61,0.0,0.97087,2e-05,4.03612]
[1777505939449,52.84,75781.37,0.0,0.97086,2e-05,4.03719]
[1777505944485,52.85,75780.32,0.0,0.97083,2e-05,4.04003]
[1777505948516,52.85,75774.74,0.0,0.97071,2e-05,4.05339]
[1777505953548,52.85,75777.33,0.0,0.97077,2e-05,4.04761]
[1777505958583,52.85,75777.73,0.0,0.97077,2e-05,4.04696]
[1777505959590,52.85,75783.44,0.0,0.97089,2e-05,4.03374]
[1777505960597,52.85,75789.01,0.0,0.971,2e-05,4.02091]
[1777505961604,52.85,75794.78,0.0,0.97112,2e-05,4.00767]
[1777505965632,52.85,75798.38,0.0,0.97119,2e-05,3.99993]
[1777505970666,52.86,75797.86,0.0,0.97117,2e-05,4.00195]
[1777505975701,52.86,75797.58,0.0,0.97118,2e-05,4.00069]
[1777505980737,52.86,75800.12,0.0,0.97122,2e-05,3.99563]
[1777505985772,52.87,75801.97,0.0,0.97125,2e-05,3.99221]
[1777505993453,52.87,75802.83,0.0,0.97126,2e-05,3.99144]
[1777505999872,52.87,75803.12,0.0,0.97125,2e-05,3.99199]
[1777506001890,52.88,75808.12,0.0,0.97135,2e-05,3.98084]
[1777506002894,52.88,75819.59,0.0,0.97158,2e-05,3.95473]
[1777506006922,52.88,75822.75,0.0,0.97164,2e-05,3.94845]
[1777506012964,52.89,75824.34,0.0,0.97166,2e-05,3.94631]
[1777506017999,52.89,75824.83,0.0,0.97166,2e-05,3.94641]
[1777506024042,52.9,75825.28,0.0,0.97166,2e-05,3.94683]
[1777506030083,52.9,75825.54,0.0,0.97165,2e-05,3.94763]
[1777506034113,52.9,75817.41,0.0,0.97149,2e-05,3.96448]
[1777506038139,52.91,75813.84,0.0,0.97141,2e-05,3.97345]
[1777506040155,52.91,75809.56,0.0,0.97132,2e-05,3.98364]
[1777506044183,52.91,75801.53,0.0,0.97116,2e-05,4.0028]
[1777506045191,52.91,75799.21,0.0,0.97111,2e-05,4.0083]
[1777506050225,52.91,75799.39,0.0,0.9711,2e-05,4.0085]
[1777506052250,52.91,75769.7,0.0,0.97049,2e-05,4.07781]
[1777506053255,52.91,75757.42,0.0,0.97023,2e-05,4.10664]
[1777506054262,52.91,75756.81,0.0,0.97022,2e-05,4.10804]
[1777506061310,52.91,75758.98,0.0,0.97027,2e-05,4.10261]
[1777506066346,52.91,75767.07,0.0,0.97044,2e-05,4.08339]
[1777506067353,52.91,75767.93,0.0,0.97046,2e-05,4.08135]
[1777506073396,52.91,75768.04,0.0,0.97046,2e-05,4.081]
[1777506077423,52.91,75773.05,0.0,0.97056,2e-05,4.06923]
[1777506079437,52.91,75774.36,0.0,0.97059,2e-05,4.06619]
[1777506084472,52.91,75779.07,0.0,0.97069,2e-05,4.05533]
[1777506089507,52.91,75776.97,0.0,0.97064,2e-05,4.06042]
[1777506094541,52.91,75775.5,0.0,0.97063,2e-05,4.06135]
[1777506101593,52.92,75773.94,0.0,0.97059,2e-05,4.06528]
[1777506106626,52.92,75776.53,0.0,0.97065,2e-05,4.05946]
[1777506111664,52.92,75773.78,0.0,0.97059,2e-05,4.06616]
[1777506116696,52.92,75773.26,0.0,0.97057,2e-05,4.06762]
[1777506121732,52.92,75772.74,0.0,0.97056,2e-05,4.06909]
[1777506127773,52.92,75772.39,0.0,0.97055,2e-05,4.07025]
[1777506132808,52.92,75771.23,0.0,0.97052,2e-05,4.07326]
[1777506136836,52.92,75765.46,0.0,0.9704,2e-05,4.08698]
[1777506141872,52.92,75760.89,0.0,0.9703,2e-05,4.09786]
[1777506146906,52.92,75765.6,0.0,0.9704,2e-05,4.08691]
[1777506151941,52.92,75766.99,0.0,0.97045,2e-05,4.0811]
[1777506156978,52.92,75764.27,0.0,0.97039,2e-05,4.08759]
[1777506162013,52.92,75763.91,0.0,0.97038,2e-05,4.08851]
[1777506169062,52.92,75764.56,0.0,0.97039,2e-05,4.08706]
[1777506175104,52.92,75765.61,0.0,0.97042,2e-05,4.08465]
[1777506177118,52.92,75759.55,0.0,0.97029,2e-05,4.09887]
[1777506180140,52.92,75754.71,0.0,0.97019,2e-05,4.11016]
[1777506183159,52.92,75750.13,0.0,0.97009,2e-05,4.12078]
[1777506186182,52.92,75756.18,0.0,0.97022,2e-05,4.10636]
[1777506190209,52.92,75762.87,0.0,0.97036,2e-05,4.09051]
[1777506195245,52.92,75765.3,0.0,0.97041,2e-05,4.08476]
[1777506201286,52.92,75764.06,0.0,0.97039,2e-05,4.08766]
[1777506206326,52.92,75765.32,0.0,0.97042,2e-05,4.08471]
[1777506211357,52.92,75766.74,0.0,0.97046,2e-05,4.07871]
[1777506216393,52.92,75768.95,0.0,0.97051,2e-05,4.07365]
[1777506221427,52.92,75767.57,0.0,0.97048,2e-05,4.07697]
[1777506228476,52.92,75767.45,0.0,0.97048,2e-05,4.07734]
[1777506233511,52.92,75767.94,0.0,0.97049,2e-05,4.07625]
[1777506240560,52.92,75768.84,0.0,0.9705,2e-05,4.07426]
[1777506245595,52.92,75774.9,0.0,0.97063,2e-05,4.06018]
[1777506249622,52.93,75781.34,0.0,0.97076,2e-05,4.04533]
[1777506250630,52.93,75782.89,0.0,0.97079,2e-05,4.04179]
[1777506255666,52.93,75784.87,0.0,0.97083,2e-05,4.03758]
[1777506260700,52.93,75783.75,0.0,0.9708,2e-05,4.04061]
[1777506265354,52.93,75797.73,0.0,0.97109,2e-05,4.0087]
[1777506266744,52.93,75797.73,0.0,0.97109,2e-05,4.00885]
[1777506267750,52.93,75802.83,0.0,0.97119,2e-05,3.99722]
[1777506268757,52.93,75817.52,0.0,0.97149,2e-05,3.9636]
[1777506269765,52.93,75819.39,0.0,0.97152,2e-05,3.95954]
[1777506272785,52.94,75824.39,0.0,0.97164,2e-05,3.94612]
[1777506276813,52.94,75827.22,0.0,0.97168,2e-05,3.94063]
[1777506281848,52.94,75829.14,0.0,0.97171,2e-05,3.93749]
[1777506282855,52.95,75809.31,0.0,0.97131,2e-05,3.98318]
[1777506283862,52.95,75806.03,0.0,0.97124,2e-05,3.9909]
[1777506288897,52.95,75801.62,0.0,0.97114,2e-05,4.00198]
[1777506291917,52.95,75809.48,0.0,0.9713,2e-05,3.98436]
[1777506295565,52.95,75818.17,0.0,0.97147,2e-05,3.96498]
[1777506300986,52.96,75821.7,0.0,0.97153,2e-05,3.95821]
[1777506302995,52.96,75832.94,0.0,0.97175,2e-05,3.93303]
[1777506305634,52.96,75839.99,0.0,0.97189,2e-05,3.91755]
[1777506311050,52.97,75838.56,0.0,0.97185,2e-05,3.92249]
[1777506316085,52.97,75839.54,0.0,0.97185,2e-05,3.9216]
[1777506321121,52.98,75835.29,0.0,0.97176,2e-05,3.93254]
[1777506326156,52.98,75835.11,0.0,0.97174,2e-05,3.93417]
[1777506331191,52.99,75835.38,0.0,0.97176,2e-05,3.93212]
[1777506336226,52.99,75834.92,0.0,0.97174,2e-05,3.93439]
[1777506342268,53.0,75833.96,0.0,0.9717,2e-05,3.93802]
[1777506348310,53.0,75831.5,0.0,0.97164,2e-05,3.94496]
[1777506353345,53.01,75827.87,0.0,0.97156,2e-05,3.95431]
[1777506359387,53.01,75826.98,0.0,0.97153,2e-05,3.95753]
[1777506364423,53.01,75827.34,0.0,0.97153,2e-05,3.95768]
[1777506369459,53.02,75826.06,0.0,0.9715,2e-05,3.96159]
[1777506376510,53.02,75826.28,0.0,0.97149,2e-05,3.96239]
[1777506378521,53.02,75817.54,0.0,0.97131,2e-05,3.98278]
[1777506379529,53.03,75811.05,0.0,0.97118,2e-05,3.99786]
[1777506380537,53.03,75810.11,0.0,0.97116,2e-05,4.00015]
[1777506385572,53.03,75809.84,0.0,0.97115,2e-05,4.00139]
[1777506390607,53.03,75808.95,0.0,0.97112,2e-05,4.00408]
[1777506393629,53.03,75799.91,0.0,0.97095,2e-05,4.02264]
[1777506394637,53.03,75792.79,0.0,0.9708,2e-05,4.03924]
[1777506395641,53.03,75791.47,0.0,0.97078,2e-05,4.04237]
[1777506396653,53.03,75784.65,0.0,0.97063,2e-05,4.05829]
[1777506398663,53.03,75777.81,0.0,0.97049,2e-05,4.0743]
[1777506399670,53.03,75770.93,0.0,0.97035,2e-05,4.09041]
[1777506400677,53.03,75767.62,0.0,0.97028,2e-05,4.09816]
[1777506405712,53.03,75770.61,0.0,0.97034,2e-05,4.09106]
[1777506408733,53.03,75779.95,0.0,0.97054,2e-05,4.06921]
[1777506409740,53.03,75778.5,0.0,0.97051,2e-05,4.07263]
[1777506416789,53.03,75775.09,0.0,0.97043,2e-05,4.08081]
[1777506420817,53.03,75769.83,0.0,0.97032,2e-05,4.09322]
[1777506425852,53.03,75768.73,0.0,0.9703,2e-05,4.09587]
[1777506430887,53.03,75768.67,0.0,0.9703,2e-05,4.09608]
[1777506435923,53.03,75768.99,0.0,0.9703,2e-05,4.09542]
[1777506437937,53.04,75776.35,0.0,0.97046,2e-05,4.07824]
[1777506443979,53.04,75777.49,0.0,0.97048,2e-05,4.07586]
[1777506449013,53.04,75781.0,0.0,0.97055,2e-05,4.06795]
[1777506454051,53.04,75780.0,0.0,0.97054,2e-05,4.06798]
[1777506459089,53.04,75780.94,0.0,0.97056,2e-05,4.06614]
[1777506463116,53.04,75784.58,0.0,0.97063,2e-05,4.05802]
[1777506466767,53.04,75790.84,0.0,0.97076,2e-05,4.04379]
[1777506472178,53.05,75789.06,0.0,0.97071,2e-05,4.04862]
[1777506477213,53.05,75789.03,0.0,0.97071,2e-05,4.04923]
[1777506482248,53.05,75790.74,0.0,0.97074,2e-05,4.04577]
[1777506488290,53.05,75792.01,0.0,0.97076,2e-05,4.04341]
[1777506493326,53.05,75794.55,0.0,0.97081,2e-05,4.03804]
[1777506499367,53.06,75794.85,0.0,0.97081,2e-05,4.03796]
[1777506504402,53.06,75795.66,0.0,0.97082,2e-05,4.03659]
[1777506509436,53.06,75797.86,0.0,0.97086,2e-05,4.03203]
[1777506514475,53.06,75802.99,0.0,0.97098,2e-05,4.01802]
[1777506519510,53.06,75797.3,0.0,0.97086,2e-05,4.03176]
[1777506524545,53.07,75797.54,0.0,0.97086,2e-05,4.03172]
[1777506529580,53.07,75794.15,0.0,0.97079,2e-05,4.04005]
[1777506534618,53.07,75794.58,0.0,0.97079,2e-05,4.03945]
[1777506539654,53.07,75797.11,0.0,0.97084,2e-05,4.03402]
[1777506544688,53.07,75796.77,0.0,0.97083,2e-05,4.03527]
[1777506549724,53.07,75797.6,0.0,0.97084,2e-05,4.0338]
[1777506554758,53.08,75798.94,0.0,0.97087,2e-05,4.03116]
[1777506559794,53.08,75799.64,0.0,0.97088,2e-05,4.03001]
[1777506564829,53.08,75801.32,0.0,0.97091,2e-05,4.02661]
[1777506572885,53.08,75801.3,0.0,0.97092,2e-05,4.02476]
[1777506577920,53.08,75786.4,0.0,0.97061,2e-05,4.05981]
[1777506578927,53.08,75784.56,0.0,0.97057,2e-05,4.06413]
[1777506582956,53.08,75780.36,0.0,0.97048,2e-05,4.07403]
[1777506587993,53.08,75779.75,0.0,0.97047,2e-05,4.0755]
[1777506593031,53.08,75776.85,0.0,0.97041,2e-05,4.08228]
[1777506594035,53.08,75770.25,0.0,0.97027,2e-05,4.09772]
[1777506595042,53.08,75764.72,0.0,0.97015,2e-05,4.11066]
[1777506596049,53.08,75764.24,0.0,0.97014,2e-05,4.11173]
[1777506601083,53.08,75765.55,0.0,0.97017,2e-05,4.10836]
[1777506606122,53.08,75765.28,0.0,0.97017,2e-05,4.10873]
[1777506611161,53.08,75764.0,0.0,0.97014,2e-05,4.11142]
[1777506616191,53.08,75764.14,0.0,0.97015,2e-05,4.11078]
[1777506622234,53.08,75765.11,0.0,0.97017,2e-05,4.10813]
[1777506627887,53.08,75766.43,0.0,0.9702,2e-05,4.10468]
[1777506630291,53.08,75774.42,0.0,0.97037,2e-05,4.08585]
[1777506631298,53.08,75777.4,0.0,0.97045,2e-05,4.07615]
[1777506633313,53.08,75781.21,0.0,0.97053,2e-05,4.06726]
[1777506638347,53.08,75779.89,0.0,0.9705,2e-05,4.0704]
[1777506643382,53.08,75779.11,0.0,0.97049,2e-05,4.07228]
[1777506648416,53.08,75777.97,0.0,0.97046,2e-05,4.075]
[1777506653452,53.08,75778.06,0.0,0.97047,2e-05,4.07484]
[1777506658486,53.08,75778.62,0.0,0.97048,2e-05,4.07358]
[1777506663523,53.08,75784.61,0.0,0.9706,2e-05,4.05971]
[1777506668558,53.08,75786.52,0.0,0.97064,2e-05,4.05548]
[1777506672590,53.08,75779.29,0.0,0.97049,2e-05,4.07247]
[1777506677625,53.08,75776.0,0.0,0.97042,2e-05,4.08022]
[1777506682661,53.08,75775.07,0.0,0.9704,2e-05,4.08244]
[1777506687695,53.08,75780.33,0.0,0.97051,2e-05,4.07025]
[1777506694744,53.08,75780.87,0.0,0.97053,2e-05,4.06648]
[1777506700786,53.08,75780.88,0.0,0.97053,2e-05,4.06664]
[1777506702801,53.08,75774.39,0.0,0.9704,2e-05,4.08186]
[1777506703807,53.08,75764.13,0.0,0.97018,2e-05,4.1059]
[1777506704814,53.08,75762.26,0.0,0.97014,2e-05,4.11025]
[1777506709850,53.08,75764.58,0.0,0.97019,2e-05,4.10459]
[1777506714883,53.08,75767.83,0.0,0.97026,2e-05,4.09681]
[1777506719919,53.08,75770.2,0.0,0.97031,2e-05,4.09113]
[1777506720925,53.08,75777.5,0.0,0.97047,2e-05,4.07405]
[1777506721935,53.08,75779.95,0.0,0.97052,2e-05,4.06834]
[1777506726967,53.08,75781.64,0.0,0.97055,2e-05,4.06451]
[1777506733010,53.08,75783.7,0.0,0.97059,2e-05,4.05992]
[1777506738044,53.08,75786.79,0.0,0.97066,2e-05,4.05295]
[1777506744088,53.08,75782.8,0.0,0.97057,2e-05,4.06251]
[1777506749123,53.08,75782.4,0.0,0.97056,2e-05,4.06365]
[1777506756171,53.08,75780.57,0.0,0.97054,2e-05,4.06547]
[1777506761206,53.09,75782.2,0.0,0.97057,2e-05,4.06187]
[1777506766241,53.09,75780.48,0.0,0.97053,2e-05,4.06608]
[1777506773290,53.09,75779.63,0.0,0.97051,2e-05,4.0683]
[1777506778946,53.09,75780.67,0.0,0.97053,2e-05,4.06608]
[1777506784371,53.09,75781.96,0.0,0.97056,2e-05,4.06325]
[1777506785373,53.09,75776.12,0.0,0.97044,2e-05,4.07692]
[1777506786381,53.09,75771.81,0.0,0.97035,2e-05,4.08701]
[1777506791426,53.09,75771.85,0.0,0.97035,2e-05,4.0869]
[1777506796460,53.09,75771.27,0.0,0.97033,2e-05,4.08823]
[1777506801496,53.09,75775.98,0.0,0.97043,2e-05,4.07724]
[1777506806531,53.09,75777.46,0.0,0.97046,2e-05,4.07382]
[1777506811566,53.09,75780.05,0.0,0.97054,2e-05,4.06511]
[1777506814587,53.09,75788.63,0.0,0.97071,2e-05,4.04525]
[1777506819226,53.09,75792.75,0.0,0.9708,2e-05,4.03594]
[1777506824660,53.09,75793.63,0.0,0.97081,2e-05,4.03434]
[1777506829692,53.09,75792.54,0.0,0.97078,2e-05,4.03724]
[1777506834728,53.1,75795.03,0.0,0.97083,2e-05,4.03188]
[1777506840770,53.1,75794.75,0.0,0.97082,2e-05,4.03316]
[1777506841779,53.1,75801.28,0.0,0.97096,2e-05,4.01772]
[1777506846813,53.09,75802.62,0.0,0.971,2e-05,4.01306]
[1777506851848,53.08,75795.82,0.0,0.97087,2e-05,4.02723]
[1777506852855,53.08,75786.44,0.0,0.97068,2e-05,4.04863]
[1777506855876,53.08,75778.51,0.0,0.97053,2e-05,4.066]
[1777506856883,53.08,75772.82,0.0,0.97041,2e-05,4.07889]
[1777506857890,53.08,75772.14,0.0,0.9704,2e-05,4.08007]
[1777506862925,53.07,75776.02,0.0,0.9705,2e-05,4.06945]
[1777506867960,53.06,75780.72,0.0,0.97061,2e-05,4.05652]
[1777506875010,53.05,75779.68,0.0,0.97063,2e-05,4.05353]
[1777506879037,53.05,75773.92,0.0,0.97052,2e-05,4.06588]
[1777506884072,53.05,75774.17,0.0,0.97052,2e-05,4.06558]
[1777506890114,53.05,75780.15,0.0,0.97064,2e-05,4.05198]
[1777506894142,53.05,75775.63,0.0,0.97055,2e-05,4.06269]
[1777506898173,53.05,75773.3,0.0,0.9705,2e-05,4.06823]
[1777506904214,53.05,75771.28,0.0,0.97046,2e-05,4.07296]
[1777506907238,53.05,75764.55,0.0,0.97032,2e-05,4.08871]
[1777506908243,53.05,75767.02,0.0,0.97037,2e-05,4.0829]
[1777506912270,53.05,75768.93,0.0,0.97041,2e-05,4.0784]
[1777506918318,53.05,75769.41,0.0,0.97042,2e-05,4.07725]
[1777506923347,53.05,75769.2,0.0,0.97041,2e-05,4.07774]
[1777506929390,53.05,75770.07,0.0,0.97043,2e-05,4.07571]
[1777506934426,53.05,75769.6,0.0,0.97044,2e-05,4.07411]
[1777506939460,53.05,75769.72,0.0,0.97044,2e-05,4.07387]
[1777506944495,53.05,75766.62,0.0,0.97038,2e-05,4.08113]
[1777506950140,53.05,75769.82,0.0,0.97045,2e-05,4.07362]
[1777506951544,53.05,75773.73,0.0,0.97053,2e-05,4.06452]
[1777506956578,53.05,75771.7,0.0,0.97048,2e-05,4.06936]
[1777506961614,53.05,75770.62,0.0,0.97046,2e-05,4.07193]
[1777506966649,53.05,75770.03,0.0,0.97045,2e-05,4.07335]
[1777506971684,53.05,75771.79,0.0,0.97048,2e-05,4.0693]
[1777506976719,53.05,75774.69,0.0,0.97054,2e-05,4.06263]
[1777506981754,53.05,75774.39,0.0,0.97054,2e-05,4.06343]
[1777506986789,53.05,75774.75,0.0,0.97054,2e-05,4.06269]
[1777506991827,53.05,75778.79,0.0,0.97065,2e-05,4.05026]
[1777506996858,53.05,75779.9,0.0,0.97067,2e-05,4.0479]
[1777507001895,53.05,75780.46,0.0,0.97068,2e-05,4.04685]
[1777507006929,53.06,75780.38,0.0,0.97068,2e-05,4.04728]
[1777507011963,53.06,75780.69,0.0,0.97068,2e-05,4.0468]
[1777507016999,53.06,75776.2,0.0,0.97058,2e-05,4.05742]
[1777507022035,53.06,75772.09,0.0,0.9705,2e-05,4.0671]
[1777507027071,53.06,75774.23,0.0,0.97054,2e-05,4.0621]
[1777507029085,53.06,75777.66,0.0,0.97061,2e-05,4.05414]
[1777507034120,53.06,75775.26,0.0,0.97056,2e-05,4.05982]
[1777507040771,53.06,75775.05,0.0,0.97056,2e-05,4.06041]
[1777507046204,53.06,75773.07,0.0,0.97052,2e-05,4.06509]
[1777507051239,53.06,75772.18,0.0,0.97052,2e-05,4.06447]
[1777507056274,53.06,75772.97,0.0,0.97053,2e-05,4.06265]
[1777507062315,53.06,75773.41,0.0,0.97054,2e-05,4.06166]
[1777507063324,53.06,75762.38,0.0,0.97031,2e-05,4.08745]
[1777507064330,53.06,75760.91,0.0,0.97028,2e-05,4.09086]
[1777507069364,53.06,75757.76,0.0,0.97022,2e-05,4.09806]
[1777507075407,53.06,75757.86,0.0,0.97022,2e-05,4.09768]
[1777507080441,53.06,75754.74,0.0,0.97015,2e-05,4.10495]
[1777507086484,53.06,75754.19,0.0,0.97014,2e-05,4.10619]
[1777507089505,53.06,75760.14,0.0,0.97027,2e-05,4.0922]
[1777507090511,53.06,75754.5,0.0,0.97015,2e-05,4.10546]
[1777507095546,53.06,75758.08,0.0,0.97022,2e-05,4.0971]
[1777507100583,53.06,75759.67,0.0,0.97026,2e-05,4.09343]
[1777507106625,53.06,75763.29,0.0,0.97033,2e-05,4.08505]
[1777507111659,53.05,75765.33,0.0,0.97041,2e-05,4.0758]
[1777507116696,53.05,75768.68,0.0,0.97048,2e-05,4.06773]
[1777507121730,53.05,75765.34,0.0,0.97041,2e-05,4.07569]
[1777507126765,53.05,75765.48,0.0,0.97041,2e-05,4.07548]
[1777507132807,53.05,75766.57,0.0,0.97043,2e-05,4.07309]
[1777507141481,53.05,75767.5,0.0,0.97045,2e-05,4.07113]
[1777507146905,53.05,75768.01,0.0,0.97046,2e-05,4.0701]
[1777507151939,53.05,75766.35,0.0,0.97043,2e-05,4.07363]
[1777507154961,53.05,75759.32,0.0,0.97029,2e-05,4.08871]
[1777507159005,53.04,75751.7,0.0,0.97014,2e-05,4.10561]
[1777507163017,53.04,75746.5,0.0,0.97003,2e-05,4.1177]
[1777507168052,53.04,75745.64,0.0,0.97002,2e-05,4.11955]
[1777507173087,53.04,75744.99,0.0,0.97002,2e-05,4.11818]
[1777507177115,53.04,75739.64,0.0,0.96991,2e-05,4.13067]
[1777507179129,53.04,75733.96,0.0,0.96979,2e-05,4.14399]
[1777507180136,53.04,75728.89,0.0,0.96968,2e-05,4.15592]
[1777507184164,53.04,75734.84,0.0,0.96981,2e-05,4.14148]
[1777507191213,53.04,75736.54,0.0,0.96985,2e-05,4.13703]
[1777507196248,53.04,75737.53,0.0,0.96988,2e-05,4.13438]
[1777507201290,53.04,75738.51,0.0,0.9699,2e-05,4.13183]
[1777507208333,53.03,75793.91,0.0,0.97108,2e-05,4.00016]
[1777507209339,53.03,75797.25,0.0,0.97115,2e-05,3.99215]
[1777507211354,53.02,75802.79,0.0,0.97127,2e-05,3.97881]
[1777507213368,53.02,75795.56,0.0,0.97112,2e-05,3.99493]
[1777507214376,53.02,75796.19,0.0,0.97114,2e-05,3.99317]
[1777507219410,53.01,75797.73,0.0,0.97118,2e-05,3.98809]
[1777507220417,53.01,75802.91,0.0,0.97129,2e-05,3.97587]
[1777507222430,53.01,75806.79,0.0,0.97138,2e-05,3.9664]
[1777507223436,53.01,75814.82,0.0,0.97154,2e-05,3.94773]
[1777507224444,53.01,75817.21,0.0,0.97159,2e-05,3.94203]
[1777507229481,53.01,75821.98,0.0,0.9717,2e-05,3.93]
[1777507233510,53.0,75815.86,0.0,0.9716,2e-05,3.94026]
[1777507235521,53.0,75810.84,0.0,0.9715,2e-05,3.95128]
[1777507240556,52.99,75812.16,0.0,0.97154,2e-05,3.94709]
[1777507242571,52.99,75806.46,0.0,0.97143,2e-05,3.95966]
[1777507243577,52.99,75801.3,0.0,0.97133,2e-05,3.97124]
[1777507248615,52.99,75802.38,0.0,0.97136,2e-05,3.9674]
[1777507253647,52.98,75799.69,0.0,0.97132,2e-05,3.97222]
[1777507256668,52.98,75796.33,0.0,0.97126,2e-05,3.97907]
[1777507261703,52.97,75798.29,0.0,0.97131,2e-05,3.97306]
[1777507264724,52.97,75794.79,0.0,0.97125,2e-05,3.98019]
[1777507265732,52.97,75786.12,0.0,0.97107,2e-05,3.99984]
[1777507270767,52.96,75782.12,0.0,0.971,2e-05,4.00731]
[1777507273787,52.96,75777.06,0.0,0.97091,2e-05,4.01789]
[1777507275801,52.95,75784.05,0.0,0.97106,2e-05,4.00098]
[1777507279829,52.95,75789.47,0.0,0.97118,2e-05,3.98707]
[1777507284866,52.94,75792.48,0.0,0.97126,2e-05,3.97851]
[1777507285871,52.94,75775.94,0.0,0.97092,2e-05,4.01636]
[1777507289904,52.94,75770.11,0.0,0.97081,2e-05,4.02832]
[1777507291914,52.93,75780.07,0.0,0.97104,2e-05,4.00214]
[1777507292923,52.93,75780.34,0.0,0.97105,2e-05,4.00081]
[1777507297956,52.92,75781.55,0.0,0.97109,2e-05,3.99629]
[1777507302990,52.92,75779.64,0.0,0.97107,2e-05,3.99901]
[1777507305004,52.92,75775.31,0.0,0.97099,2e-05,4.00832]
[1777507311046,52.91,75775.31,0.0,0.97101,2e-05,4.00614]
[1777507312774,52.91,75781.55,0.0,0.97114,2e-05,3.99102]
[1777507319102,52.9,75780.54,0.0,0.97114,2e-05,3.99133]
[1777507324137,52.89,75776.28,0.0,0.97106,2e-05,3.99949]
[1777507328168,52.89,75769.4,0.0,0.97093,2e-05,4.014]
[1777507331186,52.88,75764.0,0.0,0.97083,2e-05,4.0254]
[1777507335218,52.88,75770.58,0.0,0.97098,2e-05,4.0086]
[1777507340250,52.81,75769.33,0.0,0.9711,2e-05,3.99467]
[1777507345285,52.8,75769.35,0.0,0.97114,2e-05,3.9902]
[1777507347299,52.78,75779.85,0.0,0.97139,2e-05,3.96266]
[1777507348306,52.78,75785.09,0.0,0.97149,2e-05,3.95035]
[1777507353341,52.78,75787.65,0.0,0.97158,2e-05,3.94065]
[1777507358376,52.77,75790.86,0.0,0.97165,2e-05,3.93221]
[1777507363412,52.77,75796.65,0.0,0.97178,2e-05,3.91792]
[1777507365425,52.77,75800.02,0.0,0.97185,2e-05,3.90986]
[1777507371467,52.76,75801.86,0.0,0.97189,2e-05,3.90461]
[1777507373482,52.76,75807.25,0.0,0.972,2e-05,3.89199]
[1777507375495,52.76,75815.32,0.0,0.97217,2e-05,3.87336]
[1777507378515,52.75,75815.47,0.0,0.97219,2e-05,3.87084]
[1777507383552,52.74,75816.36,0.0,0.97224,2e-05,3.8653]
[1777507388587,52.73,75815.24,0.0,0.97225,2e-05,3.86438]
[1777507393622,52.71,75814.73,0.0,0.97227,2e-05,3.86215]
[1777507398657,52.7,75812.93,0.0,0.97226,2e-05,3.86221]
[1777507403692,52.69,75814.16,0.0,0.97232,2e-05,3.85611]
[1777507408727,52.67,75813.55,0.0,0.97233,2e-05,3.85423]
[1777507413762,52.66,75809.72,0.0,0.9723,2e-05,3.85697]
[1777507418798,52.65,75803.79,0.0,0.97221,2e-05,3.86712]
[1777507420811,52.64,75799.11,0.0,0.97213,2e-05,3.87637]
[1777507423832,52.64,75793.77,0.0,0.97204,2e-05,3.88643]
[1777507425846,52.63,75787.82,0.0,0.97193,2e-05,3.89854]
[1777507429873,52.62,75785.36,0.0,0.97191,2e-05,3.90117]
[1777507434909,52.6,75787.06,0.0,0.97198,2e-05,3.89349]
[1777507441958,52.59,75791.52,0.0,0.97211,2e-05,3.87806]
[1777507442965,52.58,75796.55,0.0,0.97222,2e-05,3.86588]
[1777507447999,52.57,75803.07,0.0,0.97238,2e-05,3.84754]
[1777507449008,52.57,75810.65,0.0,0.97254,2e-05,3.82974]
[1777507454042,52.55,75812.91,0.0,0.97261,2e-05,3.82141]
[1777507459077,52.54,75811.02,0.0,0.9726,2e-05,3.82248]
[1777507465119,52.53,75810.3,0.0,0.97261,2e-05,3.82091]
[1777507470154,52.52,75810.26,0.0,0.97263,2e-05,3.81933]
[1777507475189,52.52,75808.2,0.0,0.97262,2e-05,3.81969]
[1777507480224,52.51,75811.85,0.0,0.9727,2e-05,3.80989]
[1777507485259,52.51,75807.75,0.0,0.97264,2e-05,3.81759]
[1777507488281,52.5,75802.56,0.0,0.97254,2e-05,3.82832]
[1777507491301,52.5,75795.38,0.0,0.97241,2e-05,3.84353]
[1777507494052,52.49,75791.15,0.0,0.97233,2e-05,3.85201]
[1777507495329,52.49,75786.95,0.0,0.97225,2e-05,3.86115]
[1777507500364,52.48,75786.04,0.0,0.97225,2e-05,3.86116]
[1777507504124,52.48,75780.14,0.0,0.97215,2e-05,3.87291]
[1777507509433,52.47,75778.8,0.0,0.97214,2e-05,3.87384]
[1777507511450,52.47,75772.64,0.0,0.97202,2e-05,3.8875]
[1777507516476,52.46,75772.32,0.0,0.97202,2e-05,3.8872]
[1777507522535,52.46,75771.58,0.0,0.97202,2e-05,3.88768]
[1777507527554,52.46,75769.5,0.0,0.97198,2e-05,3.89143]
[1777507530574,52.45,75763.99,0.0,0.97188,2e-05,3.90344]
[1777507535610,52.45,75760.01,0.0,0.97182,2e-05,3.90884]
[1777507540647,52.44,75760.23,0.0,0.97184,2e-05,3.90722]
[1777507545683,52.44,75760.9,0.0,0.97186,2e-05,3.90459]
[1777507550723,52.44,75760.91,0.0,0.97187,2e-05,3.90351]
[1777507555758,52.43,75761.96,0.0,0.9719,2e-05,3.90007]
[1777507559786,52.43,75754.75,0.0,0.97176,2e-05,3.91584]
[1777507560794,52.43,75753.91,0.0,0.97174,2e-05,3.91755]
[1777507565833,52.42,75753.27,0.0,0.97174,2e-05,3.91771]
[1777507571870,52.42,75751.68,0.0,0.97172,2e-05,3.92038]
[1777507576904,52.42,75749.85,0.0,0.97169,2e-05,3.92376]
[1777507581940,52.41,75746.67,0.0,0.97163,2e-05,3.93009]
[1777507586978,52.41,75740.01,0.0,0.97151,2e-05,3.94447]
[1777507590005,52.41,75731.73,0.0,0.97134,2e-05,3.96314]
[1777507591011,52.41,75726.08,0.0,0.97124,2e-05,3.97341]
[1777507595039,52.4,75719.16,0.0,0.97111,2e-05,3.98875]
[1777507600076,52.4,75723.03,0.0,0.9712,2e-05,3.9786]
[1777507605110,52.4,75721.17,0.0,0.97117,2e-05,3.9818]
[1777507610146,52.39,75722.41,0.0,0.9712,2e-05,3.97776]
[1777507611151,52.39,75729.17,0.0,0.97134,2e-05,3.96182]
[1777507612159,52.39,75735.25,0.0,0.97147,2e-05,3.94744]
[1777507617193,52.39,75735.26,0.0,0.97148,2e-05,3.94655]
[1777507622227,52.38,75734.69,0.0,0.97148,2e-05,3.94701]
[1777507627264,52.38,75735.4,0.0,0.9715,2e-05,3.9445]
[1777507632298,52.38,75735.5,0.0,0.97151,2e-05,3.94339]
[1777507640354,52.37,75736.31,0.0,0.97154,2e-05,3.94005]
[1777507645390,52.37,75736.1,0.0,0.97154,2e-05,3.93926]
[1777507650424,52.36,75734.73,0.0,0.97153,2e-05,3.94115]
[1777507655460,52.36,75735.02,0.0,0.97156,2e-05,3.93665]
[1777507660495,52.35,75741.75,0.0,0.97171,2e-05,3.92005]
[1777507663535,52.35,75755.39,0.0,0.97199,2e-05,3.88809]
[1777507665282,52.35,75763.88,0.0,0.97216,2e-05,3.86851]
[1777507667555,52.35,75768.13,0.0,0.97225,2e-05,3.85845]
[1777507672589,52.35,75770.33,0.0,0.9723,2e-05,3.85288]
[1777507677625,52.34,75772.48,0.0,0.97235,2e-05,3.84746]
[1777507682660,52.34,75796.32,0.0,0.97283,2e-05,3.7931]
[1777507683667,52.34,75802.97,0.0,0.97296,2e-05,3.77815]
[1777507687695,52.34,75797.26,0.0,0.97285,2e-05,3.79102]
[1777507692731,52.34,75796.53,0.0,0.97283,2e-05,3.79257]
[1777507697764,52.34,75799.07,0.0,0.97288,2e-05,3.78675]
[1777507702800,52.34,75799.52,0.0,0.97289,2e-05,3.78569]
[1777507707841,52.34,75806.5,0.0,0.97303,2e-05,3.76998]
[1777507710864,52.34,75810.42,0.0,0.97311,2e-05,3.76125]
[1777507715897,52.34,75802.19,0.0,0.97296,2e-05,3.77725]
[1777507717910,52.34,75799.95,0.0,0.97292,2e-05,3.78229]
[1777507721939,52.34,75796.53,0.0,0.97285,2e-05,3.78995]
[1777507726974,52.34,75797.32,0.0,0.97287,2e-05,3.78807]
[1777507729994,52.34,75790.57,0.0,0.97273,2e-05,3.80321]
[1777507732012,52.34,75784.86,0.0,0.97262,2e-05,3.81602]
[1777507733017,52.34,75777.67,0.0,0.97248,2e-05,3.83215]
[1777507739059,52.34,75778.02,0.0,0.97249,2e-05,3.83079]
[1777507744093,52.34,75775.22,0.0,0.97244,2e-05,3.83665]
[1777507747114,52.34,75769.96,0.0,0.97234,2e-05,3.84828]
[1777507752149,52.34,75769.02,0.0,0.97232,2e-05,3.8501]
[1777507757185,52.33,75769.57,0.0,0.97234,2e-05,3.84821]
[1777507762219,52.33,75762.5,0.0,0.9722,2e-05,3.86389]
[1777507767255,52.33,75761.46,0.0,0.97218,2e-05,3.86594]
[1777507772290,52.33,75761.89,0.0,0.97221,2e-05,3.86202]
[1777507777324,52.33,75761.04,0.0,0.97218,2e-05,3.86554]
[1777507783377,52.34,75756.73,0.0,0.97207,2e-05,3.87779]
[1777507788407,52.35,75756.02,0.0,0.97204,2e-05,3.88142]
[1777507792434,52.36,75741.31,0.0,0.97173,2e-05,3.91677]
[1777507793439,52.36,75735.66,0.0,0.97161,2e-05,3.93015]
[1777507796199,52.36,75731.45,0.0,0.97151,2e-05,3.9408]
[1777507801498,52.37,75731.59,0.0,0.9715,2e-05,3.94193]
[1777507806269,52.37,75722.1,0.0,0.9713,2e-05,3.96529]
[1777507811568,52.38,75725.04,0.0,0.97135,2e-05,3.95963]
[1777507816603,52.38,75721.31,0.0,0.97126,2e-05,3.96961]
[1777507821640,52.39,75718.55,0.0,0.97119,2e-05,3.97721]
[1777507822647,52.39,75724.31,0.0,0.97131,2e-05,3.96404]
[1777507826409,52.39,75729.54,0.0,0.97141,2e-05,3.95294]
[1777507831713,52.4,75729.17,0.0,0.97141,2e-05,3.95248]
[1777507836748,52.4,75726.72,0.0,0.97134,2e-05,3.95951]
[1777507842791,52.41,75725.18,0.0,0.9713,2e-05,3.96466]
[1777507848835,52.41,75723.7,0.0,0.97125,2e-05,3.96964]
[1777507853929,52.42,75723.38,0.0,0.97124,2e-05,3.97166]
[1777507858962,52.42,75721.51,0.0,0.97119,2e-05,3.97728]
[1777507862993,52.43,75711.26,0.0,0.97096,2e-05,4.00219]
[1777507864000,52.43,75710.93,0.0,0.97095,2e-05,4.00317]
[1777507867020,52.43,75705.0,0.0,0.97083,2e-05,4.01768]
[1777507868030,52.43,75699.33,0.0,0.9707,2e-05,4.03118]
[1777507869038,52.43,75695.77,0.0,0.97063,2e-05,4.03972]
[1777507874069,52.43,75691.93,0.0,0.97054,2e-05,4.04944]
[1777507878099,52.43,75686.88,0.0,0.97043,2e-05,4.06182]
[1777507881119,52.43,75684.29,0.0,0.97037,2e-05,4.06819]
[1777507886157,52.44,75685.4,0.0,0.97039,2e-05,4.06593]
[1777507888170,52.44,75695.4,0.0,0.9706,2e-05,4.04247]
[1777507889177,52.44,75698.69,0.0,0.97067,2e-05,4.03494]
[1777507894212,52.44,75702.35,0.0,0.97076,2e-05,4.02431]
[1777507899249,52.44,75699.22,0.0,0.97069,2e-05,4.03232]
[1777507904281,52.44,75702.32,0.0,0.97075,2e-05,4.02567]
[1777507908310,52.45,75697.14,0.0,0.97064,2e-05,4.03835]
[1777507910326,52.45,75691.6,0.0,0.97052,2e-05,4.05161]
[1777507915360,52.45,75692.18,0.0,0.97053,2e-05,4.05065]
[1777507917374,52.45,75686.95,0.0,0.97041,2e-05,4.06315]
[1777507922414,52.45,75691.33,0.0,0.9705,2e-05,4.05317]
[1777507928453,52.45,75692.91,0.0,0.97053,2e-05,4.04993]
[1777507933491,52.45,75695.42,0.0,0.97058,2e-05,4.04444]
[1777507934498,52.45,75702.36,0.0,0.97073,2e-05,4.02822]
[1777507935502,52.45,75707.73,0.0,0.97084,2e-05,4.01575]
[1777507937516,52.46,75722.07,0.0,0.97113,2e-05,3.98257]
[1777507945573,52.46,75725.21,0.0,0.97118,2e-05,3.97697]
[1777507950609,52.47,75724.12,0.0,0.97115,2e-05,3.98058]
[1777507955643,52.47,75729.56,0.0,0.97127,2e-05,3.96638]
[1777507960678,52.48,75730.3,0.0,0.97128,2e-05,3.96588]
[1777507965713,52.48,75730.33,0.0,0.97127,2e-05,3.96704]
[1777507970749,52.48,75730.9,0.0,0.97127,2e-05,3.96694]
[1777507977476,52.49,75733.33,0.0,0.9713,2e-05,3.9631]
[1777507982832,52.5,75738.33,0.0,0.9714,2e-05,3.95283]
[1777507987547,52.5,75732.74,0.0,0.97127,2e-05,3.96718]
[1777507989884,52.5,75727.26,0.0,0.97115,2e-05,3.98041]
[1777507991897,52.51,75720.24,0.0,0.971,2e-05,3.9972]
[1777507997617,52.51,75717.65,0.0,0.97094,2e-05,4.00442]
[1777507999953,52.51,75707.79,0.0,0.97073,2e-05,4.02785]
[1777508004993,52.51,75704.47,0.0,0.97065,2e-05,4.03618]
[1777508010031,52.52,75702.5,0.0,0.9706,2e-05,4.04154]
[1777508015062,52.52,75707.82,0.0,0.97073,2e-05,4.02698]
[1777508020097,52.52,75709.35,0.0,0.97076,2e-05,4.02407]
[1777508025134,52.52,75709.62,0.0,0.97076,2e-05,4.02396]
[1777508030169,52.53,75711.42,0.0,0.97079,2e-05,4.02054]
[1777508035204,52.53,75711.95,0.0,0.97079,2e-05,4.01997]
[1777508041248,52.53,75707.48,0.0,0.97069,2e-05,4.03118]
[1777508042253,52.53,75701.95,0.0,0.97058,2e-05,4.04429]
[1777508044267,52.53,75695.76,0.0,0.97044,2e-05,4.05905]
[1777508046280,52.53,75692.36,0.0,0.97037,2e-05,4.0672]
[1777508051316,52.53,75689.77,0.0,0.97031,2e-05,4.07352]
[1777508056351,52.53,75689.89,0.0,0.97031,2e-05,4.0734]
[1777508061386,52.53,75683.44,0.0,0.97018,2e-05,4.08884]
[1777508062393,52.53,75679.98,0.0,0.9701,2e-05,4.09706]
[1777508067427,52.53,75677.98,0.0,0.97006,2e-05,4.10176]
[1777508072462,52.53,75676.73,0.0,0.97005,2e-05,4.10192]
[1777508076491,52.53,75683.84,0.0,0.9702,2e-05,4.08497]
[1777508077498,52.53,75685.83,0.0,0.97025,2e-05,4.08026]
[1777508079512,52.53,75690.67,0.0,0.97035,2e-05,4.06885]
[1777508086562,52.53,75691.87,0.0,0.97037,2e-05,4.06627]
[1777508088576,52.53,75682.37,0.0,0.97017,2e-05,4.08885]
[1777508090590,52.53,75683.49,0.0,0.97019,2e-05,4.0862]
[1777508095624,52.53,75685.01,0.0,0.97023,2e-05,4.08262]
[1777508100660,52.53,75685.24,0.0,0.97023,2e-05,4.08209]
[1777508105694,52.53,75679.35,0.0,0.9701,2e-05,4.09604]
[1777508109723,52.53,75674.08,0.0,0.96999,2e-05,4.10851]
[1777508113751,52.53,75669.02,0.0,0.96989,2e-05,4.1204]
[1777508118786,52.53,75666.22,0.0,0.96983,2e-05,4.12688]
[1777508124827,52.53,75662.55,0.0,0.96975,2e-05,4.1354]
[1777508129863,52.53,75656.31,0.0,0.96962,2e-05,4.15009]
[1777508133892,52.53,75646.5,0.0,0.96943,2e-05,4.17053]
[1777508136913,52.53,75652.59,0.0,0.96956,2e-05,4.15568]
[1777508139934,52.53,75643.97,0.0,0.96938,2e-05,4.17609]
[1777508143963,52.53,75651.93,0.0,0.96955,2e-05,4.15661]
[1777508148675,52.53,75657.91,0.0,0.96968,2e-05,4.14193]
[1777508154037,52.52,75657.05,0.0,0.96967,2e-05,4.14372]
[1777508156047,52.52,75663.32,0.0,0.96981,2e-05,4.12856]
[1777508161083,52.52,75665.37,0.0,0.96985,2e-05,4.12351]
[1777508166118,52.52,75663.6,0.0,0.96981,2e-05,4.12761]
[1777508171153,52.52,75666.1,0.0,0.96987,2e-05,4.12141]
[1777508176190,52.52,75667.36,0.0,0.9699,2e-05,4.11828]
[1777508177197,52.52,75682.01,0.0,0.97021,2e-05,4.08345]
[1777508179217,52.52,75691.49,0.0,0.97041,2e-05,4.06106]
[1777508180225,52.52,75693.71,0.0,0.97046,2e-05,4.0559]
[1777508182238,52.52,75699.46,0.0,0.97058,2e-05,4.04263]
[1777508187274,52.52,75699.32,0.0,0.97057,2e-05,4.04341]
[1777508191302,52.53,75706.57,0.0,0.97074,2e-05,4.02424]
[1777508196337,52.53,75707.47,0.0,0.97075,2e-05,4.02277]
[1777508201372,52.53,75704.07,0.0,0.97067,2e-05,4.03154]
[1777508206407,52.54,75704.18,0.0,0.97067,2e-05,4.03205]
[1777508212456,52.54,75703.8,0.0,0.97065,2e-05,4.03402]
[1777508217487,52.54,75708.9,0.0,0.97075,2e-05,4.02282]
[1777508222522,52.54,75710.53,0.0,0.97078,2e-05,4.01978]
[1777508226558,52.55,75703.74,0.0,0.97063,2e-05,4.03633]
[1777508227557,52.55,75700.95,0.0,0.97057,2e-05,4.04302]
[1777508231587,52.55,75689.13,0.0,0.97032,2e-05,4.07136]
[1777508232592,52.55,75682.14,0.0,0.97017,2e-05,4.08794]
[1777508236622,52.55,75671.25,0.0,0.96993,2e-05,4.11384]
[1777508237629,52.55,75669.92,0.0,0.9699,2e-05,4.11698]
[1777508241657,52.55,75664.45,0.0,0.96979,2e-05,4.12991]
[1777508246692,52.55,75659.75,0.0,0.96969,2e-05,4.14093]
[1777508251728,52.55,75658.76,0.0,0.96969,2e-05,4.14025]
[1777508256763,52.55,75657.44,0.0,0.96966,2e-05,4.14308]
[1777508262805,52.54,75655.37,0.0,0.96962,2e-05,4.14758]
[1777508267845,52.54,75654.74,0.0,0.96961,2e-05,4.14858]
[1777508272875,52.54,75657.36,0.0,0.96967,2e-05,4.142]
[1777508278917,52.54,75655.79,0.0,0.96964,2e-05,4.14529]
[1777508282945,52.54,75668.6,0.0,0.96992,2e-05,4.11445]
[1777508283952,52.54,75675.45,0.0,0.97007,2e-05,4.09813]
[1777508289675,52.54,75675.71,0.0,0.97007,2e-05,4.09757]
[1777508295029,52.54,75675.94,0.0,0.97008,2e-05,4.09707]
[1777508300064,52.54,75675.45,0.0,0.97007,2e-05,4.09828]
[1777508305099,52.54,75675.9,0.0,0.97008,2e-05,4.09725]
[1777508307114,52.54,75665.03,0.0,0.96984,2e-05,4.12312]
[1777508312148,52.54,75667.25,0.0,0.96991,2e-05,4.11491]
[1777508317186,52.54,75667.62,0.0,0.96992,2e-05,4.11392]
[1777508321211,52.54,75660.83,0.0,0.96977,2e-05,4.13003]
[1777508324232,52.54,75661.12,0.0,0.96978,2e-05,4.12918]
[1777508329956,52.54,75661.2,0.0,0.96979,2e-05,4.12865]
[1777508336316,52.53,75659.13,0.0,0.96975,2e-05,4.13323]
[1777508341351,52.53,75661.12,0.0,0.96979,2e-05,4.12818]
[1777508342358,52.53,75667.08,0.0,0.96992,2e-05,4.11389]
[1777508343366,52.53,75668.37,0.0,0.96995,2e-05,4.11079]
[1777508348400,52.53,75668.17,0.0,0.96994,2e-05,4.11116]
[1777508353435,52.53,75662.13,0.0,0.96982,2e-05,4.12542]
[1777508358470,52.53,75661.66,0.0,0.96981,2e-05,4.12638]
[1777508363504,52.53,75661.69,0.0,0.96981,2e-05,4.12609]
[1777508368539,52.53,75660.89,0.0,0.96979,2e-05,4.12778]
[1777508373574,52.53,75661.49,0.0,0.96983,2e-05,4.12339]
[1777508378609,52.53,75661.4,0.0,0.96983,2e-05,4.12342]
[1777508382642,52.53,75670.45,0.0,0.97002,2e-05,4.10167]
[1777508383646,52.53,75684.52,0.0,0.97032,2e-05,4.06827]
[1777508384652,52.53,75689.4,0.0,0.97042,2e-05,4.05733]
[1777508387673,52.54,75692.95,0.0,0.97048,2e-05,4.0514]
[1777508392707,52.56,75697.5,0.0,0.97053,2e-05,4.04551]
[1777508397742,52.57,75697.01,0.0,0.9705,2e-05,4.04934]
[1777508402778,52.57,75696.8,0.0,0.97049,2e-05,4.05032]
[1777508405798,52.57,75705.87,0.0,0.97068,2e-05,4.02925]
[1777508410834,52.57,75708.99,0.0,0.97074,2e-05,4.02243]
[1777508415869,52.57,75704.2,0.0,0.97063,2e-05,4.03427]
[1777508420905,52.58,75705.4,0.0,0.97065,2e-05,4.03198]
[1777508423928,52.58,75692.99,0.0,0.97039,2e-05,4.06157]
[1777508428963,52.58,75689.96,0.0,0.97032,2e-05,4.06929]
[1777508433998,52.58,75689.49,0.0,0.97033,2e-05,4.06788]
[1777508437026,52.58,75682.54,0.0,0.97018,2e-05,4.08445]
[1777508439039,52.58,75678.13,0.0,0.97008,2e-05,4.09494]
[1777508446088,52.58,75676.74,0.0,0.97005,2e-05,4.0983]
[1777508447096,52.58,75671.53,0.0,0.96994,2e-05,4.1107]
[1777508449110,52.58,75669.7,0.0,0.9699,2e-05,4.11504]
[1777508454144,52.58,75661.31,0.0,0.96972,2e-05,4.13492]
[1777508459180,52.58,75660.8,0.0,0.96971,2e-05,4.13591]
[1777508464214,52.58,75662.25,0.0,0.96975,2e-05,4.13216]
[1777508469250,52.58,75660.74,0.0,0.96971,2e-05,4.13557]
[1777508474285,52.58,75661.38,0.0,0.96973,2e-05,4.13373]
[1777508479320,52.58,75663.22,0.0,0.96977,2e-05,4.12913]
[1777508484355,52.57,75661.72,0.0,0.96974,2e-05,4.13247]
[1777508489391,52.57,75662.19,0.0,0.96976,2e-05,4.13109]
[1777508492412,52.57,75655.16,0.0,0.96962,2e-05,4.14502]
[1777508493419,52.57,75651.89,0.0,0.96955,2e-05,4.1528]
[1777508498455,52.57,75652.36,0.0,0.96957,2e-05,4.15127]
[1777508503489,52.57,75653.74,0.0,0.9696,2e-05,4.14756]
[1777508508524,52.57,75657.4,0.0,0.96968,2e-05,4.13846]
[1777508513558,52.57,75656.59,0.0,0.96967,2e-05,4.14004]
[1777508518594,52.57,75654.78,0.0,0.96963,2e-05,4.14411]
[1777508521615,52.57,75650.03,0.0,0.96953,2e-05,4.15522]
[1777508522623,52.56,75643.43,0.0,0.96939,2e-05,4.17098]
[1777508527657,52.56,75634.92,0.0,0.96921,2e-05,4.19087]
[1777508528663,52.56,75630.49,0.0,0.96911,2e-05,4.20141]
[1777508533699,52.56,75627.68,0.0,0.96906,2e-05,4.20748]
[1777508538735,52.56,75630.8,0.0,0.96913,2e-05,4.19878]
[1777508540751,52.55,75635.96,0.0,0.96925,2e-05,4.18613]
[1777508543776,52.55,75633.53,0.0,0.9692,2e-05,4.19156]
[1777508548808,52.55,75632.64,0.0,0.96919,2e-05,4.19294]
[1777508553842,52.55,75631.17,0.0,0.96918,2e-05,4.19293]
[1777508556863,52.54,75623.21,0.0,0.96901,2e-05,4.21158]
[1777508558877,52.54,75621.49,0.0,0.96898,2e-05,4.21536]
[1777508560893,52.54,75636.82,0.0,0.96932,2e-05,4.17786]
[1777508561899,52.54,75644.46,0.0,0.96949,2e-05,4.15932]
[1777508562906,52.54,75653.14,0.0,0.96968,2e-05,4.13837]
[1777508563913,52.54,75656.01,0.0,0.96974,2e-05,4.13137]
[1777508568949,52.54,75650.93,0.0,0.96963,2e-05,4.14332]
[1777508571970,52.54,75645.66,0.0,0.96952,2e-05,4.15575]
[1777508573984,52.54,75642.66,0.0,0.96945,2e-05,4.16276]
[1777508579019,52.54,75643.4,0.0,0.96948,2e-05,4.16045]
[1777508581033,52.54,75649.1,0.0,0.9696,2e-05,4.14656]
[1777508586067,52.53,75651.01,0.0,0.96965,2e-05,4.1416]
[1777508591103,52.53,75651.77,0.0,0.96967,2e-05,4.13944]
[1777508596138,52.53,75649.38,0.0,0.96962,2e-05,4.14484]
[1777508602180,52.53,75648.92,0.0,0.96961,2e-05,4.14554]
[1777508607215,52.53,75648.52,0.0,0.9696,2e-05,4.14617]
[1777508612250,52.53,75650.72,0.0,0.96967,2e-05,4.13782]
[1777508618292,52.53,75650.92,0.0,0.96968,2e-05,4.13706]
[1777508623327,52.53,75648.73,0.0,0.96963,2e-05,4.14207]
[1777508628362,52.52,75650.0,0.0,0.96966,2e-05,4.13879]
[1777508633397,52.52,75650.52,0.0,0.96968,2e-05,4.13733]
[1777508638432,52.52,75650.41,0.0,0.96968,2e-05,4.13738]
[1777508642172,52.52,75657.21,0.0,0.96983,2e-05,4.12098]
[1777508647495,52.52,75656.18,0.0,0.9698,2e-05,4.12338]
[1777508650517,52.52,75664.99,0.0,0.96999,2e-05,4.10233]
[1777508652242,52.52,75666.75,0.0,0.97003,2e-05,4.09819]
[1777508654544,52.52,75675.75,0.0,0.97022,2e-05,4.07688]
[1777508655551,52.52,75676.36,0.0,0.97024,2e-05,4.0755]
[1777508660588,52.52,75688.2,0.0,0.97048,2e-05,4.04789]
[1777508662312,52.53,75690.55,0.0,0.97053,2e-05,4.04261]
[1777508667636,52.53,75694.04,0.0,0.9706,2e-05,4.03511]
[1777508672671,52.53,75697.41,0.0,0.97068,2e-05,4.02522]
[1777508677705,52.53,75697.94,0.0,0.97069,2e-05,4.02477]
[1777508683748,52.54,75699.01,0.0,0.9707,2e-05,4.02319]
[1777508690797,52.54,75695.37,0.0,0.97062,2e-05,4.03271]
[1777508695832,52.54,75698.71,0.0,0.97068,2e-05,4.02553]
[1777508700867,52.55,75699.31,0.0,0.97069,2e-05,4.02485]
[1777508703887,52.55,75707.8,0.0,0.97086,2e-05,4.00538]
[1777508704895,52.55,75713.33,0.0,0.97098,2e-05,3.99261]
[1777508705902,52.55,75716.59,0.0,0.97104,2e-05,3.98518]
[1777508707926,52.55,75718.65,0.0,0.97108,2e-05,3.98077]
[1777508710939,52.55,75728.25,0.0,0.97127,2e-05,3.95927]
[1777508712952,52.55,75726.25,0.0,0.97124,2e-05,3.96347]
[1777508714967,52.55,75720.23,0.0,0.97111,2e-05,3.97723]
[1777508716981,52.55,75720.28,0.0,0.97112,2e-05,3.9766]
[1777508718995,52.55,75713.47,0.0,0.97098,2e-05,3.99195]
[1777508721008,52.55,75715.64,0.0,0.97103,2e-05,3.98632]
[1777508726044,52.54,75722.37,0.0,0.97118,2e-05,3.96933]
[1777508728059,52.54,75730.78,0.0,0.97136,2e-05,3.94958]
[1777508729068,52.54,75741.57,0.0,0.97159,2e-05,3.92406]
[1777508734100,52.53,75739.98,0.0,0.97158,2e-05,3.92399]
[1777508739135,52.53,75740.76,0.0,0.97161,2e-05,3.92093]
[1777508744170,52.52,75740.5,0.0,0.97161,2e-05,3.9203]
[1777508749205,52.52,75737.78,0.0,0.97157,2e-05,3.92538]
[1777508755247,52.51,75736.74,0.0,0.97156,2e-05,3.92635]
[1777508760281,52.51,75737.48,0.0,0.97158,2e-05,3.92348]
[1777508765317,52.51,75739.42,0.0,0.97163,2e-05,3.9179]
[1777508770352,52.5,75736.84,0.0,0.97159,2e-05,3.92279]
[1777508775387,52.5,75736.36,0.0,0.97159,2e-05,3.92281]
[1777508780423,52.49,75737.57,0.0,0.97162,2e-05,3.91894]
[1777508785457,52.49,75738.81,0.0,0.97166,2e-05,3.91486]
[1777508790492,52.49,75741.05,0.0,0.97171,2e-05,3.90894]
[1777508795526,52.48,75737.94,0.0,0.97168,2e-05,3.91246]
[1777508798547,52.48,75745.11,0.0,0.97183,2e-05,3.89539]
[1777508799555,52.48,75746.28,0.0,0.97185,2e-05,3.89254]
[1777508804590,52.48,75742.35,0.0,0.97178,2e-05,3.90077]
[1777508809625,52.47,75740.28,0.0,0.97174,2e-05,3.90475]
[1777508814667,52.47,75737.92,0.0,0.9717,2e-05,3.90943]
[1777508819703,52.47,75742.96,0.0,0.97181,2e-05,3.89699]
[1777508823460,52.47,75737.92,0.0,0.97171,2e-05,3.9082]
[1777508825745,52.46,75737.22,0.0,0.9717,2e-05,3.9095]
[1777508830780,52.46,75733.85,0.0,0.97164,2e-05,3.91642]
[1777508835815,52.46,75733.23,0.0,0.97163,2e-05,3.917]
[1777508837829,52.46,75742.23,0.0,0.97182,2e-05,3.89595]
[1777508842863,52.45,75745.8,0.0,0.9719,2e-05,3.88709]
[1777508847899,52.45,75746.12,0.0,0.97191,2e-05,3.88574]
[1777508850920,52.45,75740.58,0.0,0.9718,2e-05,3.89807]
[1777508853941,52.45,75747.13,0.0,0.97196,2e-05,3.87994]
[1777508858976,52.45,75749.06,0.0,0.972,2e-05,3.87494]
[1777508864015,52.44,75743.43,0.0,0.97189,2e-05,3.88728]
[1777508869045,52.44,75745.96,0.0,0.97195,2e-05,3.88085]
[1777508874081,52.44,75745.94,0.0,0.97195,2e-05,3.88032]
[1777508879116,52.44,75746.38,0.0,0.97197,2e-05,3.87875]
[1777508882138,52.44,75754.43,0.0,0.97213,2e-05,3.86001]
[1777508884152,52.44,75755.88,0.0,0.97216,2e-05,3.85653]
[1777508889187,52.43,75751.93,0.0,0.97209,2e-05,3.8651]
[1777508895229,52.43,75752.04,0.0,0.97209,2e-05,3.86436]
[1777508900264,52.43,75752.64,0.0,0.97211,2e-05,3.86258]
[1777508905298,52.43,75744.63,0.0,0.97195,2e-05,3.88049]
[1777508906306,52.43,75742.8,0.0,0.97191,2e-05,3.88457]
[1777508911340,52.43,75741.51,0.0,0.97191,2e-05,3.88425]
[1777508914361,52.43,75735.24,0.0,0.97179,2e-05,3.89828]
[1777508919397,52.42,75732.06,0.0,0.97173,2e-05,3.90484]
[1777508924432,52.42,75735.57,0.0,0.97181,2e-05,3.896]
[1777508929467,52.42,75739.31,0.0,0.97189,2e-05,3.88669]
[1777508934501,52.41,75739.96,0.0,0.97191,2e-05,3.88455]
[1777508940544,52.41,75741.33,0.0,0.97194,2e-05,3.88066]
[1777508943567,52.41,75735.88,0.0,0.97183,2e-05,3.8928]
[1777508950615,52.41,75737.35,0.0,0.97187,2e-05,3.88845]
[1777508955653,52.4,75738.95,0.0,0.97191,2e-05,3.88397]
[1777508957666,52.4,75744.83,0.0,0.97203,2e-05,3.87037]
[1777508962699,52.4,75743.97,0.0,0.97202,2e-05,3.87181]
[1777508967735,52.4,75744.62,0.0,0.97204,2e-05,3.8698]
[1777508972771,52.4,75745.35,0.0,0.97208,2e-05,3.86499]
[1777508977808,52.4,75748.43,0.0,0.97214,2e-05,3.85752]
[1777508982843,52.39,75750.11,0.0,0.97218,2e-05,3.85335]
[1777508987878,52.39,75752.36,0.0,0.97223,2e-05,3.84791]
[1777508992913,52.39,75757.75,0.0,0.97234,2e-05,3.83534]
[1777508993919,52.39,75763.11,0.0,0.97245,2e-05,3.82312]
[1777508997948,52.39,75765.57,0.0,0.9725,2e-05,3.81747]
[1777509000711,52.39,75773.84,0.0,0.97266,2e-05,3.79877]
[1777509001976,52.39,75779.35,0.0,0.97277,2e-05,3.78633]
[1777509002984,52.39,75785.16,0.0,0.97289,2e-05,3.77329]
[1777509003991,52.39,75790.32,0.0,0.97299,2e-05,3.76175]
[1777509009041,52.39,75792.98,0.0,0.97304,2e-05,3.75619]
[1777509010047,52.39,75800.66,0.0,0.97319,2e-05,3.7391]
[1777509012061,52.39,75808.2,0.0,0.97333,2e-05,3.7225]
[1777509017096,52.4,75805.18,0.0,0.97327,2e-05,3.72969]
[1777509022131,52.41,75810.05,0.0,0.97334,2e-05,3.72186]
[1777509026159,52.42,75816.69,0.0,0.97345,2e-05,3.70953]
[1777509030187,52.42,75809.45,0.0,0.97329,2e-05,3.72745]
[1777509035222,52.44,75809.23,0.0,0.97328,2e-05,3.72833]
[1777509040257,52.45,75810.09,0.0,0.97326,2e-05,3.73006]
[1777509045295,52.46,75808.79,0.0,0.97321,2e-05,3.73601]
[1777509050329,52.47,75807.1,0.0,0.97316,2e-05,3.74221]
[1777509055369,52.48,75807.85,0.0,0.97315,2e-05,3.74359]
[1777509060401,52.5,75809.45,0.0,0.97315,2e-05,3.74369]
[1777509064429,52.51,75809.98,0.0,0.97314,2e-05,3.74455]
[1777509067456,52.51,75817.71,0.0,0.97328,2e-05,3.72807]
[1777509068457,52.51,75812.28,0.0,0.97318,2e-05,3.74016]
[1777509069463,52.51,75809.21,0.0,0.97312,2e-05,3.74718]
[1777509071478,52.51,75809.74,0.0,0.97312,2e-05,3.74629]
[1777509075506,52.51,75815.03,0.0,0.97322,2e-05,3.7351]
[1777509079534,52.51,75825.76,0.0,0.97343,2e-05,3.71189]
[1777509080541,52.52,75827.97,0.0,0.97347,2e-05,3.70717]
[1777509085576,52.52,75834.32,0.0,0.97358,2e-05,3.69407]
[1777509089605,52.52,75845.08,0.0,0.97378,2e-05,3.67116]
[1777509091620,52.52,75857.66,0.0,0.97404,2e-05,3.64146]
[1777509092626,52.52,75860.15,0.0,0.97408,2e-05,3.63628]
[1777509097661,52.53,75862.27,0.0,0.97411,2e-05,3.63297]
[1777509102697,52.54,75865.32,0.0,0.97415,2e-05,3.62783]
[1777509106724,52.54,75874.91,0.0,0.97433,2e-05,3.60774]
[1777509108739,52.54,75877.37,0.0,0.97437,2e-05,3.60296]
[1777509110752,52.54,75885.06,0.0,0.97451,2e-05,3.5872]
[1777509111758,52.54,75892.41,0.0,0.97465,2e-05,3.57135]
[1777509112772,52.55,75893.46,0.0,0.97466,2e-05,3.56977]
[1777509115787,52.55,75900.89,0.0,0.97479,2e-05,3.55488]
[1777509119815,52.55,75906.44,0.0,0.97489,2e-05,3.54311]
[1777509120822,52.55,75908.95,0.0,0.97494,2e-05,3.53753]
[1777509121829,52.55,75914.99,0.0,0.97505,2e-05,3.52457]
[1777509122836,52.55,75923.22,0.0,0.9752,2e-05,3.50706]
[1777509123846,52.55,75923.5,0.0,0.97521,2e-05,3.50642]
[1777509125857,52.55,75932.72,0.0,0.97538,2e-05,3.48679]
[1777509126865,52.55,75936.56,0.0,0.97545,2e-05,3.47867]
[1777509129886,52.55,75943.48,0.0,0.97557,2e-05,3.46408]
[1777509131631,52.55,75948.36,0.0,0.97566,2e-05,3.45387]
[1777509133914,52.55,75955.73,0.0,0.97579,2e-05,3.43855]
[1777509138949,52.55,75956.62,0.0,0.9758,2e-05,3.43696]
[1777509143984,52.55,75962.98,0.0,0.97591,2e-05,3.42394]
[1777509149020,52.55,75959.3,0.0,0.97585,2e-05,3.43187]
[1777509154059,52.55,75954.4,0.0,0.97577,2e-05,3.43997]
[1777509155067,52.55,75944.55,0.0,0.9756,2e-05,3.46062]
[1777509156072,52.55,75939.67,0.0,0.97551,2e-05,3.47089]
[1777509157087,52.55,75933.74,0.0,0.9754,2e-05,3.4834]
[1777509158094,52.55,75918.08,0.0,0.97511,2e-05,3.51659]
[1777509159099,52.55,75903.26,0.0,0.97484,2e-05,3.54812]
[1777509160125,52.55,75893.92,0.0,0.97467,2e-05,3.56816]
[1777509161152,52.55,75888.39,0.0,0.97457,2e-05,3.57994]
[1777509162116,52.55,75879.32,0.0,0.9744,2e-05,3.59896]
[1777509167150,52.55,75881.91,0.0,0.97446,2e-05,3.59247]
[1777509170171,52.55,75889.27,0.0,0.9746,2e-05,3.57594]
[1777509171182,52.54,75891.24,0.0,0.97464,2e-05,3.57151]
[1777509176214,52.54,75887.58,0.0,0.97458,2e-05,3.57852]
[1777509181249,52.54,75884.84,0.0,0.97453,2e-05,3.58353]
[1777509183263,52.54,75879.31,0.0,0.97443,2e-05,3.59508]
[1777509188298,52.53,75879.36,0.0,0.97444,2e-05,3.5939]
[1777509190312,52.53,75884.32,0.0,0.97454,2e-05,3.58257]
[1777509195347,52.53,75882.49,0.0,0.97452,2e-05,3.58573]
[1777509200382,52.52,75884.27,0.0,0.97456,2e-05,3.58086]
[1777509205420,52.52,75885.25,0.0,0.97458,2e-05,3.57777]
[1777509210455,52.51,75886.25,0.0,0.97461,2e-05,3.57466]
[1777509211462,52.51,75881.2,0.0,0.97454,2e-05,3.58262]
[1777509214483,52.51,75889.2,0.0,0.97469,2e-05,3.56498]
[1777509215491,52.51,75892.14,0.0,0.97475,2e-05,3.55849]
[1777509218510,52.51,75893.84,0.0,0.97478,2e-05,3.5544]
[1777509224553,52.51,75892.11,0.0,0.97476,2e-05,3.55729]
[1777509229589,52.5,75897.41,0.0,0.97486,2e-05,3.54516]
[1777509230596,52.5,75904.68,0.0,0.97499,2e-05,3.5296]
[1777509231602,52.5,75910.27,0.0,0.9751,2e-05,3.5176]
[1777509232609,52.5,75913.45,0.0,0.97516,2e-05,3.51076]
[1777509237644,52.5,75906.38,0.0,0.97503,2e-05,3.52553]
[1777509239658,52.5,75904.06,0.0,0.97499,2e-05,3.53031]
[1777509241673,52.5,75913.21,0.0,0.97516,2e-05,3.51063]
[1777509242679,52.5,75916.32,0.0,0.97522,2e-05,3.50397]
[1777509246712,52.5,75910.13,0.0,0.9751,2e-05,3.51694]
[1777509251742,52.5,75909.41,0.0,0.97509,2e-05,3.51822]
[1777509253755,52.5,75903.54,0.0,0.97499,2e-05,3.53064]
[1777509258791,52.5,75904.32,0.0,0.975,2e-05,3.52868]
[1777509261814,52.5,75917.23,0.0,0.97524,2e-05,3.50101]
[1777509263827,52.5,75920.71,0.0,0.97531,2e-05,3.49356]
[1777509269871,52.5,75925.03,0.0,0.97538,2e-05,3.4844]
[1777509275911,52.5,75925.8,0.0,0.97541,2e-05,3.48028]
[1777509280947,52.5,75923.34,0.0,0.97537,2e-05,3.48544]
[1777509281953,52.5,75916.76,0.0,0.97525,2e-05,3.49937]
[1777509282960,52.5,75912.53,0.0,0.97517,2e-05,3.50832]
[1777509287995,52.49,75910.86,0.0,0.97514,2e-05,3.51161]
[1777509293030,52.49,75910.4,0.0,0.97514,2e-05,3.51235]
[1777509298066,52.49,75908.69,0.0,0.97511,2e-05,3.51574]
[1777509301087,52.49,75903.42,0.0,0.97501,2e-05,3.52673]
[1777509302876,52.49,75909.31,0.0,0.97512,2e-05,3.51411]
[1777509305115,52.49,75913.76,0.0,0.97521,2e-05,3.50456]
[1777509307129,52.49,75919.46,0.0,0.97531,2e-05,3.49241]
[1777509309143,52.49,75924.87,0.0,0.97541,2e-05,3.48096]
[1777509314178,52.49,75928.06,0.0,0.97547,2e-05,3.47426]
[1777509319213,52.49,75929.4,0.0,0.97549,2e-05,3.4715]
[1777509321227,52.49,75935.46,0.0,0.9756,2e-05,3.45876]
[1777509323016,52.49,75939.19,0.0,0.97567,2e-05,3.451]
[1777509327272,52.49,75955.53,0.0,0.97596,2e-05,3.41709]
[1777509328280,52.49,75977.74,0.0,0.97635,2e-05,3.3712]
[1777509329285,52.49,75972.54,0.0,0.97626,2e-05,3.3821]
[1777509334320,52.5,75980.02,0.0,0.9764,2e-05,3.36486]
[1777509335327,52.5,75982.24,0.0,0.97644,2e-05,3.36049]
[1777509340364,52.5,75982.72,0.0,0.97643,2e-05,3.36054]
[1777509341371,52.5,75991.55,0.0,0.97659,2e-05,3.34262]
[1777509342377,52.5,75993.03,0.0,0.97661,2e-05,3.33983]
[1777509345399,52.51,76003.89,0.0,0.97679,2e-05,3.31868]
[1777509350434,52.51,76008.33,0.0,0.97686,2e-05,3.31075]
[1777509353454,52.52,76031.86,0.0,0.97725,2e-05,3.26429]
[1777509355469,52.52,76045.41,0.0,0.97747,2e-05,3.23785]
[1777509356476,52.52,76054.54,0.0,0.97762,2e-05,3.22006]
[1777509358489,52.52,76048.12,0.0,0.97751,2e-05,3.2333]
[1777509359497,52.53,76042.89,0.0,0.97742,2e-05,3.24457]
[1777509364532,52.53,76043.08,0.0,0.97741,2e-05,3.24576]
[1777509365539,52.53,76036.58,0.0,0.9773,2e-05,3.2592]
[1777509366546,52.54,76031.52,0.0,0.97721,2e-05,3.26975]
[1777509367604,52.54,76023.94,0.0,0.97707,2e-05,3.2854]
[1777509368570,52.54,76019.49,0.0,0.97699,2e-05,3.29505]
[1777509370584,52.54,76031.8,0.0,0.9772,2e-05,3.27048]
[1777509371591,52.54,76033.03,0.0,0.97722,2e-05,3.26836]
[1777509373605,52.55,76021.79,0.0,0.97702,2e-05,3.29209]
[1777509375619,52.55,76016.33,0.0,0.97692,2e-05,3.30347]
[1777509377633,52.55,75999.68,0.0,0.97663,2e-05,3.338]
[1777509378640,52.55,75991.22,0.0,0.97648,2e-05,3.35558]
[1777509379647,52.55,75988.86,0.0,0.97644,2e-05,3.36065]
[1777509384682,52.56,75983.23,0.0,0.97633,2e-05,3.37326]
[1777509389718,52.56,75982.92,0.0,0.97632,2e-05,3.37487]
[1777509393746,52.56,75970.22,0.0,0.9761,2e-05,3.39946]
[1777509394753,52.56,75966.75,0.0,0.97604,2e-05,3.40683]
[1777509396766,52.57,75958.7,0.0,0.97589,2e-05,3.42388]
[1777509397774,52.57,75959.02,0.0,0.9759,2e-05,3.42333]
[1777509401802,52.57,75964.31,0.0,0.97599,2e-05,3.41274]
[1777509403816,52.57,75970.44,0.0,0.97609,2e-05,3.40026]
[1777509408851,52.57,75973.59,0.0,0.97614,2e-05,3.39443]
[1777509409858,52.57,75967.81,0.0,0.97604,2e-05,3.40656]
[1777509410867,52.57,75968.3,0.0,0.97605,2e-05,3.40565]
[1777509415900,52.58,75970.53,0.0,0.97608,2e-05,3.4016]
[1777509417914,52.58,75975.8,0.0,0.97617,2e-05,3.39091]
[1777509419929,52.58,75976.47,0.0,0.97618,2e-05,3.38979]
[1777509424964,52.58,75977.42,0.0,0.97619,2e-05,3.38854]
[1777509431006,52.58,75976.28,0.0,0.97617,2e-05,3.39191]
[1777509435042,52.59,75984.01,0.0,0.9763,2e-05,3.37638]
[1777509436044,52.59,76006.14,0.0,0.97668,2e-05,3.3313]
[1777509437083,52.59,76006.09,0.0,0.97668,2e-05,3.33165]
[1777509439077,52.59,76021.94,0.0,0.97695,2e-05,3.29989]
[1777509440084,52.59,76029.4,0.0,0.97707,2e-05,3.2851]
[1777509441091,52.59,76025.39,0.0,0.977,2e-05,3.29354]
[1777509445121,52.6,76031.25,0.0,0.97709,2e-05,3.28297]
[1777509450157,52.61,76031.16,0.0,0.97708,2e-05,3.28478]
[1777509455189,52.61,76030.04,0.0,0.97706,2e-05,3.28626]
[1777509457203,52.61,76023.6,0.0,0.97695,2e-05,3.29995]
[1777509459217,52.62,76030.34,0.0,0.97706,2e-05,3.28695]
[1777509464018,52.62,76035.64,0.0,0.97714,2e-05,3.27756]
[1777509465260,52.63,76038.47,0.0,0.97718,2e-05,3.27255]
[1777509467273,52.63,76040.9,0.0,0.97721,2e-05,3.26875]
[1777509469287,52.63,76046.0,0.0,0.97729,2e-05,3.25888]
[1777509471304,52.63,76039.43,0.0,0.97718,2e-05,3.27285]
[1777509472309,52.64,76030.92,0.0,0.97703,2e-05,3.29037]
[1777509474090,52.64,76029.25,0.0,0.97699,2e-05,3.29439]
[1777509479357,52.65,76028.44,0.0,0.97697,2e-05,3.29761]
[1777509482383,52.65,76035.51,0.0,0.97708,2e-05,3.2843]
[1777509484161,52.65,76051.88,0.0,0.97735,2e-05,3.2521]
[1777509485401,52.65,76060.92,0.0,0.9775,2e-05,3.23443]
[1777509486408,52.66,76062.73,0.0,0.97753,2e-05,3.23125]
[1777509491443,52.66,76054.47,0.0,0.97737,2e-05,3.24987]
[1777509492467,52.67,76051.59,0.0,0.97732,2e-05,3.25603]
[1777509493458,52.67,76057.79,0.0,0.97742,2e-05,3.24441]
[1777509494466,52.67,76081.89,0.0,0.97782,2e-05,3.19702]
[1777509496479,52.67,76062.49,0.0,0.97748,2e-05,3.23641]
[1777509497485,52.67,76052.97,0.0,0.97732,2e-05,3.25544]
[1777509498493,52.68,76055.41,0.0,0.97736,2e-05,3.25094]
[1777509501514,52.68,76059.81,0.0,0.97743,2e-05,3.24332]
[1777509506550,52.69,76058.34,0.0,0.97739,2e-05,3.24829]
[1777509508563,52.69,76051.73,0.0,0.97727,2e-05,3.26232]
[1777509513598,52.7,76054.49,0.0,0.97731,2e-05,3.25627]
[1777509515612,52.7,76058.71,0.0,0.97738,2e-05,3.24863]
[1777509519640,52.71,76053.18,0.0,0.97727,2e-05,3.26131]
[1777509521654,52.71,76050.48,0.0,0.97722,2e-05,3.26748]
[1777509526691,52.72,76048.85,0.0,0.97718,2e-05,3.2726]
[1777509527698,52.72,76055.45,0.0,0.97729,2e-05,3.25972]
[1777509528705,52.72,76055.05,0.0,0.97728,2e-05,3.2609]
[1777509532736,52.73,76062.08,0.0,0.97738,2e-05,3.24834]
[1777509537773,52.74,76067.24,0.0,0.97745,2e-05,3.24004]
[1777509539791,52.74,76075.76,0.0,0.97759,2e-05,3.22433]
[1777509540793,52.74,76084.95,0.0,0.97774,2e-05,3.20612]
[1777509541802,52.75,76082.31,0.0,0.97769,2e-05,3.21181]
[1777509543816,52.75,76090.92,0.0,0.97783,2e-05,3.19472]
[1777509544822,52.75,76093.71,0.0,0.97788,2e-05,3.18921]
[1777509547843,52.75,76095.8,0.0,0.97791,2e-05,3.18511]
[1777509552887,52.75,76084.15,0.0,0.97772,2e-05,3.20865]
[1777509553891,52.75,76077.54,0.0,0.97761,2e-05,3.22175]
[1777509554899,52.75,76074.85,0.0,0.97756,2e-05,3.22754]
[1777509556912,52.75,76080.83,0.0,0.97765,2e-05,3.21654]
[1777509557918,52.75,76087.1,0.0,0.97776,2e-05,3.20409]
[1777509558927,52.75,76087.7,0.0,0.97777,2e-05,3.20289]
[1777509562953,52.75,76084.25,0.0,0.97771,2e-05,3.20958]
[1777509565976,52.76,76093.19,0.0,0.97785,2e-05,3.19328]
[1777509566982,52.76,76101.56,0.0,0.97798,2e-05,3.17681]
[1777509567989,52.76,76099.21,0.0,0.97795,2e-05,3.18144]
[1777509573024,52.76,76095.54,0.0,0.9779,2e-05,3.18629]
[1777509578060,52.76,76095.2,0.0,0.9779,2e-05,3.18697]
[1777509583093,52.76,76101.49,0.0,0.978,2e-05,3.17465]
[1777509584101,52.76,76116.32,0.0,0.97824,2e-05,3.14568]
[1777509585108,52.76,76121.95,0.0,0.97833,2e-05,3.1348]
[1777509586118,52.76,76115.61,0.0,0.97823,2e-05,3.14722]
[1777509587122,52.76,76112.91,0.0,0.97818,2e-05,3.15256]
[1777509592158,52.76,76113.72,0.0,0.97819,2e-05,3.15125]
[1777509594173,52.76,76122.65,0.0,0.97834,2e-05,3.13399]
[1777509595183,52.76,76129.35,0.0,0.97845,2e-05,3.12106]
[1777509596187,52.76,76129.33,0.0,0.97845,2e-05,3.1212]
[1777509597194,52.76,76126.68,0.0,0.9784,2e-05,3.12645]
[1777509600215,52.76,76124.13,0.0,0.97836,2e-05,3.13171]
[1777509604244,52.77,76116.98,0.0,0.97824,2e-05,3.146]
[1777509605253,52.77,76110.64,0.0,0.97813,2e-05,3.15854]
[1777509606257,52.77,76108.95,0.0,0.97811,2e-05,3.16189]
[1777509611292,52.77,76104.34,0.0,0.97803,2e-05,3.1711]
[1777509613316,52.77,76097.71,0.0,0.97792,2e-05,3.18415]
[1777509614315,52.77,76092.19,0.0,0.97783,2e-05,3.19502]
[1777509615320,52.77,76088.62,0.0,0.97776,2e-05,3.20302]
[1777509617334,52.77,76085.66,0.0,0.9777,2e-05,3.20975]
[1777509621362,52.78,76091.02,0.0,0.97778,2e-05,3.20088]
[1777509622369,52.78,76096.72,0.0,0.97787,2e-05,3.19008]
[1777509623376,52.79,76098.65,0.0,0.9779,2e-05,3.18674]
[1777509625180,52.79,76092.59,0.0,0.97779,2e-05,3.19914]
[1777509626397,52.79,76087.99,0.0,0.97771,2e-05,3.20912]
[1777509630424,52.8,76096.04,0.0,0.97783,2e-05,3.19494]
[1777509635460,52.81,76095.04,0.0,0.97781,2e-05,3.19673]
[1777509640495,52.82,76097.63,0.0,0.97784,2e-05,3.1938]
[1777509645529,52.83,76094.75,0.0,0.97777,2e-05,3.20164]
[1777509647545,52.83,76105.55,0.0,0.97794,2e-05,3.18123]
[1777509648555,52.83,76106.25,0.0,0.97795,2e-05,3.18031]
[1777509653586,52.83,76108.68,0.0,0.97799,2e-05,3.17591]
[1777509657614,52.83,76109.59,0.0,0.978,2e-05,3.1741]
[1777509662649,52.83,76107.42,0.0,0.97796,2e-05,3.17885]
[1777509667683,52.85,76103.98,0.0,0.97789,2e-05,3.18804]
[1777509672719,52.85,76102.63,0.0,0.97784,2e-05,3.19307]
[1777509677754,52.86,76102.78,0.0,0.97783,2e-05,3.19415]
[1777509682789,52.86,76103.29,0.0,0.97784,2e-05,3.19405]
[1777509684803,52.86,76112.91,0.0,0.97799,2e-05,3.17516]
[1777509686818,52.86,76117.64,0.0,0.97807,2e-05,3.16596]
[1777509689838,52.87,76110.7,0.0,0.97795,2e-05,3.18013]
[1777509690847,52.87,76108.65,0.0,0.97792,2e-05,3.18416]
[1777509695880,52.88,76105.07,0.0,0.97786,2e-05,3.19076]
[1777509699908,52.88,76111.12,0.0,0.97794,2e-05,3.18083]
[1777509704943,52.89,76105.17,0.0,0.97783,2e-05,3.19497]
[1777509706957,52.9,76100.04,0.0,0.97773,2e-05,3.20601]
[1777509711992,52.91,76105.25,0.0,0.9778,2e-05,3.19805]
[1777509716021,52.92,76111.46,0.0,0.97789,2e-05,3.18775]
[1777509721105,52.93,76112.28,0.0,0.97788,2e-05,3.18907]
[1777509722083,52.93,76105.43,0.0,0.97776,2e-05,3.20253]
[1777509723090,52.93,76094.79,0.0,0.97758,2e-05,3.22441]
[1777509727119,52.94,76087.8,0.0,0.97745,2e-05,3.23986]
[1777509729133,52.94,76094.26,0.0,0.97755,2e-05,3.22784]
[1777509734168,52.95,76084.35,0.0,0.97737,2e-05,3.24949]
[1777509736183,52.95,76077.14,0.0,0.97724,2e-05,3.26455]
[1777509741218,52.96,76064.54,0.0,0.97701,2e-05,3.2914]
[1777509746253,52.96,76060.39,0.0,0.97693,2e-05,3.30113]
[1777509750286,52.97,76046.36,0.0,0.97668,2e-05,3.33052]
[1777509752301,52.97,76031.37,0.0,0.97644,2e-05,3.35895]
[1777509758336,52.98,76035.25,0.0,0.97649,2e-05,3.35217]
[1777509761358,52.98,76027.11,0.0,0.97635,2e-05,3.36935]
[1777509762365,52.98,76025.56,0.0,0.97632,2e-05,3.37268]
[1777509767400,52.98,76024.06,0.0,0.97629,2e-05,3.37648]
[1777509772435,52.98,76021.53,0.0,0.97624,2e-05,3.38233]
[1777509775456,52.99,76014.47,0.0,0.97611,2e-05,3.3972]
[1777509776463,52.99,76008.69,0.0,0.97601,2e-05,3.4092]
[1777509777470,52.99,76005.47,0.0,0.97595,2e-05,3.41592]
[1777509778477,52.99,75999.38,0.0,0.97584,2e-05,3.42858]
[1777509779484,52.99,76000.17,0.0,0.97586,2e-05,3.42698]
[1777509781498,52.99,76006.03,0.0,0.97596,2e-05,3.41496]
[1777509782505,52.99,76012.77,0.0,0.97608,2e-05,3.40112]
[1777509783512,52.99,76018.67,0.0,0.97618,2e-05,3.38907]
[1777509784519,52.99,76019.62,0.0,0.9762,2e-05,3.38723]
[1777509789554,52.99,76013.55,0.0,0.97609,2e-05,3.40021]
[1777509790560,52.99,76008.44,0.0,0.97599,2e-05,3.41082]
[1777509792575,52.99,76007.53,0.0,0.97598,2e-05,3.41283]
[1777509796398,52.99,76000.44,0.0,0.97585,2e-05,3.4277]
[1777509801638,52.99,75998.9,0.0,0.97582,2e-05,3.43105]
[1777509803652,52.99,76007.54,0.0,0.97597,2e-05,3.41325]
[1777509804661,52.99,76008.69,0.0,0.97599,2e-05,3.41094]
[1777509806469,52.99,76015.29,0.0,0.97611,2e-05,3.39748]
[1777509807682,52.99,76018.37,0.0,0.97616,2e-05,3.39124]
[1777509809697,52.99,76030.41,0.0,0.97637,2e-05,3.36681]
[1777509810704,53.0,76029.47,0.0,0.97635,2e-05,3.36888]
[1777509816538,53.0,76026.28,0.0,0.97631,2e-05,3.37379]
[1777509821781,53.0,76030.08,0.0,0.97637,2e-05,3.36669]
[1777509827823,53.0,76032.53,0.0,0.9764,2e-05,3.36254]
[1777509832862,53.01,76033.17,0.0,0.97641,2e-05,3.36193]
[1777509837896,53.01,76031.44,0.0,0.97637,2e-05,3.36614]
[1777509842932,53.01,76040.46,0.0,0.97652,2e-05,3.34846]
[1777509843939,53.01,76044.79,0.0,0.9766,2e-05,3.33982]
[1777509848975,53.02,76041.29,0.0,0.97653,2e-05,3.34779]
[1777509854009,53.02,76040.03,0.0,0.9765,2e-05,3.35115]
[1777509859044,53.02,76043.27,0.0,0.97655,2e-05,3.34532]
[1777509864079,53.03,76046.13,0.0,0.97659,2e-05,3.34029]
[1777509869113,53.03,76044.84,0.0,0.97656,2e-05,3.34385]
[1777509874148,53.03,76048.49,0.0,0.97664,2e-05,3.33478]
[1777509879183,53.04,76048.76,0.0,0.97663,2e-05,3.33505]
[1777509884219,53.04,76054.63,0.0,0.97673,2e-05,3.324]
[1777509889254,53.04,76055.17,0.0,0.97673,2e-05,3.32385]
[1777509894290,53.05,76054.41,0.0,0.97671,2e-05,3.32633]
[1777509898318,53.05,76059.1,0.0,0.97678,2e-05,3.31763]
[1777509903352,53.06,76070.3,0.0,0.97696,2e-05,3.29622]
[1777509908390,53.06,76068.1,0.0,0.97692,2e-05,3.30192]
[1777509913422,53.07,76069.19,0.0,0.97692,2e-05,3.30102]
[1777509915438,53.07,76063.87,0.0,0.97683,2e-05,3.31222]
[1777509920472,53.07,76062.67,0.0,0.9768,2e-05,3.31588]
[1777509922485,53.08,76069.69,0.0,0.97691,2e-05,3.30228]
[1777509924499,53.08,76074.86,0.0,0.977,2e-05,3.29247]
[1777509929535,53.09,76078.63,0.0,0.97705,2e-05,3.28638]
[1777509934569,53.09,76082.99,0.0,0.97713,2e-05,3.2767]
[1777509936584,53.09,76091.17,0.0,0.97726,2e-05,3.261]
[1777509937592,53.1,76096.01,0.0,0.97734,2e-05,3.25171]
[1777509939605,53.1,76102.32,0.0,0.97744,2e-05,3.2399]
[1777509941619,53.1,76108.35,0.0,0.97753,2e-05,3.22872]
[1777509946654,53.11,76106.54,0.0,0.97749,2e-05,3.23422]
[1777509951688,53.12,76108.39,0.0,0.9775,2e-05,3.23242]
[1777509956725,53.12,76108.32,0.0,0.97748,2e-05,3.23446]
[1777509959745,53.13,76117.77,0.0,0.97763,2e-05,3.21696]
[1777509960753,53.13,76117.45,0.0,0.97762,2e-05,3.218]
[1777509965787,53.14,76119.66,0.0,0.97764,2e-05,3.21568]
[1777509970824,53.15,76122.71,0.0,0.97768,2e-05,3.21174]
[1777509975858,53.16,76124.46,0.0,0.97769,2e-05,3.2104]
[1777509980898,53.17,76125.23,0.0,0.97768,2e-05,3.21096]
[1777509985928,53.17,76124.15,0.0,0.97765,2e-05,3.21515]
[1777509990964,53.18,76128.87,0.0,0.97771,2e-05,3.20794]
[1777509996000,53.19,76128.74,0.0,0.97771,2e-05,3.20786]
[1777510001034,53.2,76126.51,0.0,0.97765,2e-05,3.21426]
[1777510004055,53.21,76131.71,0.0,0.97773,2e-05,3.20526]
[1777510009090,53.21,76132.88,0.0,0.97773,2e-05,3.20497]
[1777510014126,53.22,76134.07,0.0,0.97774,2e-05,3.20462]
[1777510019160,53.23,76136.0,0.0,0.97775,2e-05,3.20278]
[1777510024195,53.24,76138.66,0.0,0.97778,2e-05,3.19948]
[1777510029231,53.25,76140.15,0.0,0.97779,2e-05,3.19849]
[1777510031243,53.25,76145.84,0.0,0.97788,2e-05,3.18814]
[1777510032250,53.25,76154.7,0.0,0.97802,2e-05,3.17129]
[1777510033258,53.25,76156.49,0.0,0.97804,2e-05,3.16824]
[1777510035272,53.26,76161.79,0.0,0.97812,2e-05,3.1593]
[1777510040309,53.27,76161.21,0.0,0.97809,2e-05,3.16269]
[1777510045344,53.28,76160.79,0.0,0.97806,2e-05,3.16577]
[1777510047357,53.28,76149.66,0.0,0.97788,2e-05,3.18825]
[1777510052393,53.29,76148.54,0.0,0.97786,2e-05,3.19009]
[1777510057428,53.3,76150.05,0.0,0.97786,2e-05,3.18924]
[1777510059442,53.3,76157.01,0.0,0.97797,2e-05,3.17655]
[1777510062464,53.31,76164.76,0.0,0.97809,2e-05,3.16287]
[1777510067501,53.32,76163.14,0.0,0.97804,2e-05,3.16825]
[1777510068508,53.32,76174.24,0.0,0.97822,2e-05,3.14727]
[1777510073543,53.33,76179.62,0.0,0.97828,2e-05,3.13934]
[1777510078578,53.34,76179.92,0.0,0.97827,2e-05,3.14119]
[1777510083615,53.35,76184.56,0.0,0.97832,2e-05,3.13476]
[1777510085639,53.35,76205.07,0.0,0.97865,2e-05,3.09566]
[1777510086642,53.35,76225.2,0.0,0.97896,2e-05,3.05768]
[1777510091670,53.36,76225.98,0.0,0.97897,2e-05,3.05699]
[1777510096706,53.36,76224.02,0.0,0.97893,2e-05,3.0614]
[1777510097714,53.36,76219.01,0.0,0.97885,2e-05,3.071]
[1777510099728,53.36,76219.24,0.0,0.97886,2e-05,3.07079]
[1777510102749,53.36,76224.73,0.0,0.97894,2e-05,3.06078]
[1777510107784,53.36,76220.27,0.0,0.97886,2e-05,3.06979]
[1777510109799,53.37,76226.49,0.0,0.97896,2e-05,3.05826]
[1777510110805,53.37,76228.31,0.0,0.97899,2e-05,3.05495]
[1777510113826,53.37,76220.74,0.0,0.97888,2e-05,3.06728]
[1777510114833,53.37,76210.97,0.0,0.97873,2e-05,3.0859]
[1777510115840,53.37,76210.53,0.0,0.97872,2e-05,3.0868]
[1777510119873,53.37,76205.48,0.0,0.97864,2e-05,3.09667]
[1777510122894,53.37,76199.51,0.0,0.97854,2e-05,3.10819]
[1777510128744,53.37,76260.41,0.0,0.97949,2e-05,2.99442]
[1777510130774,53.37,76276.0,0.0,0.97972,2e-05,2.96586]
[1777510130982,53.38,76276.0,0.0,0.97972,2e-05,2.96619]
[1777510131967,53.38,76255.08,0.0,0.9794,2e-05,3.0049]
[1777510132971,53.38,76240.33,0.0,0.97916,2e-05,3.034]
[1777510133980,53.39,76236.22,0.0,0.97909,2e-05,3.04236]
[1777510135992,53.39,76236.98,0.0,0.97909,2e-05,3.0422]
[1777510138007,53.4,76231.1,0.0,0.97899,2e-05,3.05453]
[1777510143043,53.41,76231.99,0.0,0.97898,2e-05,3.05593]
[1777510145057,53.42,76225.43,0.0,0.97886,2e-05,3.06953]
[1777510146064,53.42,76214.03,0.0,0.97868,2e-05,3.09171]
[1777510147072,53.42,76211.5,0.0,0.97864,2e-05,3.09707]
[1777510150908,53.43,76197.94,0.0,0.9784,2e-05,3.12506]
[1777510152109,53.43,76203.54,0.0,0.97849,2e-05,3.11485]
[1777510153116,53.43,76207.33,0.0,0.97854,2e-05,3.10814]
[1777510156135,53.44,76199.84,0.0,0.97841,2e-05,3.12401]
[1777510161172,53.45,76199.33,0.0,0.97838,2e-05,3.12747]
[1777510166210,53.46,76192.81,0.0,0.97826,2e-05,3.14243]
[1777510167216,53.46,76190.41,0.0,0.97822,2e-05,3.14751]
[1777510172251,53.47,76184.21,0.0,0.97811,2e-05,3.15934]
[1777510174265,53.48,76182.21,0.0,0.97807,2e-05,3.16407]
[1777510178293,53.48,76183.79,0.0,0.97809,2e-05,3.16277]
[1777510183328,53.49,76187.83,0.0,0.97813,2e-05,3.15722]
[1777510187356,53.5,76182.72,0.0,0.97803,2e-05,3.16892]
[1777510192392,53.51,76177.44,0.0,0.97793,2e-05,3.1814]
[1777510195412,53.52,76171.81,0.0,0.97783,2e-05,3.19362]
[1777510197425,53.52,76178.48,0.0,0.97793,2e-05,3.18151]
[1777510198432,53.52,76181.14,0.0,0.97797,2e-05,3.1768]
[1777510200447,53.53,76183.98,0.0,0.97801,2e-05,3.17222]
[1777510202460,53.53,76178.2,0.0,0.97791,2e-05,3.18431]
[1777510204476,53.53,76192.58,0.0,0.97813,2e-05,3.15741]
[1777510205484,53.54,76189.01,0.0,0.97807,2e-05,3.16477]
[1777510207497,53.54,76190.39,0.0,0.97809,2e-05,3.16304]
[1777510209511,53.54,76192.85,0.0,0.97812,2e-05,3.15925]
[1777510214546,53.56,76193.81,0.0,0.97811,2e-05,3.16026]
[1777510219581,53.57,76196.84,0.0,0.97814,2e-05,3.15676]
[1777510224616,53.58,76196.55,0.0,0.97811,2e-05,3.15969]
[1777510225623,53.58,76201.88,0.0,0.9782,2e-05,3.14993]
[1777510230657,53.59,76204.9,0.0,0.97822,2e-05,3.14657]
[1777510234687,53.6,76200.61,0.0,0.97816,2e-05,3.15436]
[1777510239722,53.61,76195.98,0.0,0.97806,2e-05,3.16554]
[1777510244757,53.62,76199.77,0.0,0.97811,2e-05,3.1605]
[1777510246773,53.62,76206.73,0.0,0.97821,2e-05,3.14806]
[1777510249796,53.63,76212.18,0.0,0.97829,2e-05,3.13907]
[1777510254833,53.64,76204.18,0.0,0.97814,2e-05,3.15679]
[1777510257853,53.64,76198.91,0.0,0.97804,2e-05,3.16824]
[1777510262888,53.65,76198.37,0.0,0.97802,2e-05,3.1714]
[1777510264908,53.65,76203.95,0.0,0.9781,2e-05,3.16152]
[1777510269944,53.66,76202.12,0.0,0.97805,2e-05,3.16721]
[1777510274979,53.67,76203.74,0.0,0.97806,2e-05,3.16626]
[1777510280018,53.68,76204.62,0.0,0.97806,2e-05,3.1667]
[1777510285051,53.69,76204.48,0.0,0.97804,2e-05,3.16906]
[1777510290089,53.7,76209.58,0.0,0.9781,2e-05,3.1613]
[1777510295123,53.71,76210.94,0.0,0.97812,2e-05,3.15838]
[1777510296130,53.71,76218.99,0.0,0.97825,2e-05,3.14336]
[1777510297138,53.71,76224.93,0.0,0.97834,2e-05,3.13245]
[1777510298144,53.71,76218.99,0.0,0.97824,2e-05,3.14426]
[1777510300022,53.72,76215.82,0.0,0.97818,2e-05,3.15119]
[1777510304189,53.73,76230.65,0.0,0.97841,2e-05,3.12455]
[1777510305194,53.73,76236.0,0.0,0.97849,2e-05,3.11484]
[1777510306201,53.73,76235.8,0.0,0.97848,2e-05,3.1157]
[1777510311236,53.74,76238.3,0.0,0.9785,2e-05,3.11336]
[1777510316271,53.75,76239.24,0.0,0.9785,2e-05,3.11402]
[1777510321306,53.76,76238.3,0.0,0.97847,2e-05,3.1173]
[1777510326341,53.76,76242.92,0.0,0.97854,2e-05,3.10858]
[1777510328355,53.76,76248.2,0.0,0.97862,2e-05,3.09864]
[1777510329362,53.76,76255.37,0.0,0.97874,2e-05,3.08516]
[1777510330370,53.76,76255.88,0.0,0.97874,2e-05,3.08427]
[1777510331380,53.76,76248.56,0.0,0.97863,2e-05,3.09816]
[1777510332383,53.76,76245.0,0.0,0.97857,2e-05,3.10495]
[1777510337418,53.76,76241.09,0.0,0.97851,2e-05,3.11255]
[1777510340439,53.76,76235.35,0.0,0.97842,2e-05,3.12356]
[1777510342453,53.76,76233.69,0.0,0.97839,2e-05,3.12675]
[1777510344467,53.76,76225.53,0.0,0.97826,2e-05,3.14281]
[1777510346482,53.77,76224.57,0.0,0.97823,2e-05,3.14556]
[1777510351517,53.76,76225.88,0.0,0.97827,2e-05,3.14058]
[1777510356551,53.76,76226.31,0.0,0.97828,2e-05,3.13964]
[1777510359572,53.76,76223.38,0.0,0.97823,2e-05,3.14513]
[1777510365615,53.77,76228.65,0.0,0.97831,2e-05,3.13531]
[1777510370649,53.76,76236.94,0.0,0.97845,2e-05,3.11939]
[1777510372663,53.76,76239.59,0.0,0.97849,2e-05,3.11435]
[1777510377698,53.76,76238.54,0.0,0.97847,2e-05,3.11634]
[1777510382736,53.76,76252.34,0.0,0.97869,2e-05,3.09027]
[1777510383742,53.76,76263.19,0.0,0.97886,2e-05,3.06994]
[1777510388778,53.77,76262.12,0.0,0.97884,2e-05,3.07243]
[1777510391804,53.77,76269.25,0.0,0.97895,2e-05,3.05928]
[1777510392807,53.77,76271.51,0.0,0.97898,2e-05,3.05532]
[1777510395827,53.77,76277.26,0.0,0.97907,2e-05,3.04501]
[1777510397841,53.77,76284.06,0.0,0.97917,2e-05,3.03269]
[1777510401873,53.78,76280.03,0.0,0.9791,2e-05,3.04083]
[1777510406904,53.78,76278.29,0.0,0.97907,2e-05,3.04479]
[1777510410932,53.78,76283.95,0.0,0.97915,2e-05,3.03484]
[1777510411939,53.78,76289.99,0.0,0.97926,2e-05,3.02149]
[1777510416976,53.79,76291.48,0.0,0.97927,2e-05,3.01965]
[1777510422010,53.79,76292.23,0.0,0.97928,2e-05,3.01916]
[1777510426039,53.79,76284.12,0.0,0.97915,2e-05,3.03489]
[1777510431073,53.8,76287.71,0.0,0.9792,2e-05,3.02895]
[1777510436108,53.8,76287.19,0.0,0.97918,2e-05,3.03062]
[1777510441143,53.8,76288.53,0.0,0.9792,2e-05,3.02879]
[1777510445171,53.8,76298.01,0.0,0.97934,2e-05,3.01177]
[1777510446178,53.8,76299.12,0.0,0.97935,2e-05,3.00988]
[1777510451213,53.81,76302.12,0.0,0.97939,2e-05,3.00513]
[1777510452221,53.81,76297.09,0.0,0.97932,2e-05,3.01458]
[1777510453226,53.81,76293.86,0.0,0.97926,2e-05,3.0207]
[1777510454234,53.81,76288.5,0.0,0.97918,2e-05,3.03077]
[1777510455244,53.81,76285.02,0.0,0.97913,2e-05,3.03735]
[1777510461149,53.81,76274.42,0.0,0.97896,2e-05,3.05769]
[1777510462290,53.81,76264.02,0.0,0.9788,2e-05,3.07725]
[1777510463297,53.81,76258.72,0.0,0.97871,2e-05,3.08726]
[1777510468333,53.81,76256.26,0.0,0.97867,2e-05,3.0921]
[1777510472364,53.82,76246.61,0.0,0.97853,2e-05,3.10812]
[1777510474377,53.82,76241.36,0.0,0.97845,2e-05,3.11812]
[1777510479426,53.82,76241.72,0.0,0.97846,2e-05,3.11752]
[1777510481289,53.82,76248.88,0.0,0.97857,2e-05,3.10404]
[1777510484450,53.82,76253.51,0.0,0.97864,2e-05,3.09547]
[1777510487470,53.82,76257.64,0.0,0.9787,2e-05,3.08794]
[1777510492505,53.82,76258.78,0.0,0.97872,2e-05,3.08629]
[1777510494518,53.82,76268.25,0.0,0.97886,2e-05,3.06873]
[1777510497540,53.82,76271.77,0.0,0.97891,2e-05,3.06256]
[1777510502575,53.83,76274.35,0.0,0.97895,2e-05,3.05842]
[1777510507611,53.83,76268.9,0.0,0.97886,2e-05,3.06927]
[1777510508617,53.83,76267.82,0.0,0.97884,2e-05,3.07141]
[1777510513655,53.83,76267.68,0.0,0.97883,2e-05,3.07217]
[1777510515667,53.83,76278.09,0.0,0.97899,2e-05,3.05292]
[1777510516674,53.83,76278.84,0.0,0.97901,2e-05,3.05165]
[1777510521709,53.84,76277.7,0.0,0.97898,2e-05,3.05442]
[1777510526744,53.84,76272.92,0.0,0.9789,2e-05,3.06396]
[1777510531779,53.84,76273.68,0.0,0.97893,2e-05,3.06072]
[1777510536814,53.84,76273.08,0.0,0.97891,2e-05,3.06235]
[1777510541848,53.85,76274.6,0.0,0.97893,2e-05,3.06011]
[1777510546885,53.85,76271.06,0.0,0.97887,2e-05,3.0672]
[1777510551918,53.85,76273.52,0.0,0.97891,2e-05,3.06305]
[1777510556955,53.85,76267.14,0.0,0.9788,2e-05,3.07547]
[1777510561994,53.85,76263.33,0.0,0.97874,2e-05,3.08298]
[1777510567024,53.85,76260.25,0.0,0.97869,2e-05,3.08914]
[1777510571052,53.86,76247.57,0.0,0.97849,2e-05,3.11334]
[1777510575082,53.86,76242.32,0.0,0.9784,2e-05,3.12344]
[1777510578103,53.86,76237.16,0.0,0.97832,2e-05,3.13331]
[1777510583140,53.86,76233.93,0.0,0.97827,2e-05,3.13953]
[1777510585152,53.86,76228.71,0.0,0.97819,2e-05,3.14949]
[1777510590191,53.86,76228.94,0.0,0.97819,2e-05,3.14902]
[1777510595225,53.86,76228.24,0.0,0.97819,2e-05,3.14798]
[1777510597235,53.86,76239.55,0.0,0.97837,2e-05,3.12644]
[1777510598244,53.86,76240.43,0.0,0.97839,2e-05,3.1248]
[1777510603278,53.86,76253.25,0.0,0.97859,2e-05,3.10076]
[1777510604285,53.86,76248.01,0.0,0.97851,2e-05,3.11076]
[1777510606299,53.86,76245.79,0.0,0.97847,2e-05,3.1151]
[1777510607307,53.86,76263.06,0.0,0.97874,2e-05,3.08257]
[1777510608314,53.86,76266.86,0.0,0.9788,2e-05,3.07556]
[1777510613348,53.86,76267.88,0.0,0.97881,2e-05,3.07429]
[1777510618383,53.87,76273.76,0.0,0.9789,2e-05,3.06392]
[1777510621403,53.87,76267.31,0.0,0.97879,2e-05,3.07638]
[1777510626439,53.87,76267.45,0.0,0.97879,2e-05,3.07668]
[1777510628453,53.87,76256.76,0.0,0.97862,2e-05,3.097]
[1777510629461,53.87,76253.15,0.0,0.97856,2e-05,3.10389]
[1777510634495,53.87,76250.44,0.0,0.97852,2e-05,3.10932]
[1777510638523,53.87,76264.32,0.0,0.97873,2e-05,3.0834]
[1777510639530,53.87,76268.58,0.0,0.9788,2e-05,3.07551]
[1777510644565,53.88,76269.48,0.0,0.97881,2e-05,3.07442]
[1777510647587,53.88,76266.16,0.0,0.97875,2e-05,3.08096]
[1777510652633,53.88,76261.11,0.0,0.97869,2e-05,3.08854]
[1777510657668,53.88,76258.49,0.0,0.97864,2e-05,3.09387]
[1777510662703,53.88,76251.24,0.0,0.97853,2e-05,3.10793]
[1777510664716,53.88,76248.1,0.0,0.97848,2e-05,3.11397]
[1777510667741,53.88,76240.49,0.0,0.97835,2e-05,3.12854]
[1777510668747,53.88,76235.05,0.0,0.97827,2e-05,3.13892]
[1777510669753,53.88,76227.15,0.0,0.97814,2e-05,3.15401]
[1777510670761,53.88,76225.46,0.0,0.97811,2e-05,3.15723]
[1777510675797,53.88,76226.8,0.0,0.97814,2e-05,3.1545]
[1777510680831,53.88,76225.2,0.0,0.97811,2e-05,3.15742]
[1777510685866,53.88,76226.82,0.0,0.97814,2e-05,3.15413]
[1777510690901,53.88,76226.9,0.0,0.97814,2e-05,3.15379]
[1777510694930,53.88,76232.87,0.0,0.97824,2e-05,3.14226]
[1777510699964,53.88,76231.45,0.0,0.97822,2e-05,3.1449]
[1777510704999,53.88,76232.47,0.0,0.97823,2e-05,3.14288]
[1777510710035,53.88,76232.51,0.0,0.97823,2e-05,3.14273]
[1777510715070,53.88,76231.63,0.0,0.97824,2e-05,3.142]
[1777510720105,53.88,76233.99,0.0,0.97827,2e-05,3.13753]
[1777510722119,53.88,76240.49,0.0,0.97838,2e-05,3.12521]
[1777510727154,53.88,76244.18,0.0,0.97843,2e-05,3.11839]
[1777510732189,53.88,76247.89,0.0,0.97849,2e-05,3.1116]
[1777510737224,53.88,76250.87,0.0,0.97854,2e-05,3.10631]
[1777510742259,53.88,76246.31,0.0,0.97846,2e-05,3.11532]
[1777510744273,53.89,76250.98,0.0,0.97853,2e-05,3.10666]
[1777510746287,53.89,76243.02,0.0,0.97841,2e-05,3.12189]
[1777510751322,53.89,76241.32,0.0,0.97838,2e-05,3.12545]
[1777510756357,53.89,76236.75,0.0,0.9783,2e-05,3.13441]
[1777510761392,53.89,76231.59,0.0,0.97822,2e-05,3.14449]
[1777510763407,53.89,76227.27,0.0,0.97815,2e-05,3.1528]
[1777510767434,53.89,76232.29,0.0,0.97823,2e-05,3.14332]
[1777510772469,53.89,76231.45,0.0,0.97823,2e-05,3.14269]
[1777510777504,53.89,76231.72,0.0,0.97823,2e-05,3.14232]
[1777510782538,53.89,76232.16,0.0,0.97824,2e-05,3.14162]
[1777510787574,53.89,76232.31,0.0,0.97824,2e-05,3.14146]
[1777510792612,53.89,76223.27,0.0,0.97809,2e-05,3.15884]
[1777510793473,53.89,76220.42,0.0,0.97805,2e-05,3.1643]
[1777510798654,53.89,76222.89,0.0,0.97809,2e-05,3.15945]
[1777510801679,53.89,76212.48,0.0,0.97792,2e-05,3.17936]
[1777510803541,53.89,76187.98,0.0,0.97752,2e-05,3.22658]
[1777510804700,53.89,76186.7,0.0,0.9775,2e-05,3.22891]
[1777510805706,53.89,76194.67,0.0,0.97763,2e-05,3.21326]
[1777510806713,53.89,76202.44,0.0,0.97776,2e-05,3.19808]
[1777510807720,53.89,76203.64,0.0,0.97778,2e-05,3.19566]
[1777510811750,53.89,76197.2,0.0,0.97768,2e-05,3.20768]
[1777510816791,53.88,76200.44,0.0,0.97774,2e-05,3.20075]
[1777510818805,53.88,76208.11,0.0,0.97787,2e-05,3.18568]
[1777510819812,53.88,76210.57,0.0,0.97791,2e-05,3.18084]
[1777510824848,53.88,76212.84,0.0,0.97795,2e-05,3.17599]
[1777510829881,53.88,76209.33,0.0,0.97789,2e-05,3.1822]
[1777510834917,53.88,76213.8,0.0,0.97799,2e-05,3.17066]
[1777510839951,53.87,76214.1,0.0,0.978,2e-05,3.16958]
[1777510841976,53.87,76226.0,0.0,0.97819,2e-05,3.14668]
[1777510842976,53.87,76232.82,0.0,0.9783,2e-05,3.1335]
[1777510843984,53.87,76233.56,0.0,0.97831,2e-05,3.13205]
[1777510849018,53.87,76232.96,0.0,0.9783,2e-05,3.13291]
[1777510852040,53.87,76240.75,0.0,0.97843,2e-05,3.118]
[1777510857074,53.87,76239.97,0.0,0.97842,2e-05,3.11936]
[1777510862109,53.87,76233.27,0.0,0.97831,2e-05,3.13199]
[1777510866141,53.87,76240.99,0.0,0.97843,2e-05,3.11724]
[1777510867148,53.87,76245.98,0.0,0.97851,2e-05,3.10781]
[1777510872184,53.87,76248.27,0.0,0.97855,2e-05,3.10357]
[1777510877219,53.87,76244.36,0.0,0.97849,2e-05,3.11112]
[1777510882254,53.87,76250.36,0.0,0.97858,2e-05,3.09994]
[1777510883260,53.87,76264.22,0.0,0.9788,2e-05,3.07395]
[1777510885276,53.87,76271.11,0.0,0.9789,2e-05,3.06129]
[1777510890309,53.88,76271.46,0.0,0.9789,2e-05,3.06129]
[1777510896352,53.88,76269.85,0.0,0.97889,2e-05,3.06277]
[1777510901387,53.88,76274.29,0.0,0.97895,2e-05,3.05516]
[1777510906422,53.89,76277.16,0.0,0.97899,2e-05,3.05053]
[1777510908441,53.89,76284.02,0.0,0.97909,2e-05,3.03807]
[1777510909446,53.89,76291.67,0.0,0.97921,2e-05,3.02406]
[1777510910452,53.89,76298.65,0.0,0.97931,2e-05,3.01136]
[1777510913477,53.89,76303.67,0.0,0.97938,2e-05,3.00273]
[1777510918513,53.9,76307.52,0.0,0.97943,2e-05,2.99676]
[1777510923548,53.9,76307.09,0.0,0.97942,2e-05,2.99866]
[1777510924554,53.9,76315.23,0.0,0.97954,2e-05,2.98394]
[1777510926573,53.9,76318.45,0.0,0.97958,2e-05,2.97854]
[1777510927578,53.91,76300.48,0.0,0.97931,2e-05,3.01183]
[1777510928587,53.91,76287.32,0.0,0.97911,2e-05,3.0364]
[1777510929592,53.91,76287.72,0.0,0.97911,2e-05,3.03581]
[1777510934627,53.91,76297.22,0.0,0.97925,2e-05,3.01895]
[1777510935633,53.91,76298.46,0.0,0.97927,2e-05,3.01683]
[1777510940670,53.92,76299.85,0.0,0.97928,2e-05,3.01513]
[1777510945705,53.92,76298.2,0.0,0.97925,2e-05,3.01907]
[1777510949733,53.92,76291.88,0.0,0.97915,2e-05,3.03142]
[1777510951747,53.92,76281.73,0.0,0.979,2e-05,3.04823]
[1777510952757,53.92,76278.98,0.0,0.97896,2e-05,3.05345]
[1777510957792,53.93,76279.91,0.0,0.97897,2e-05,3.05218]
[1777510959807,53.93,76268.3,0.0,0.97879,2e-05,3.07407]
[1777510960816,53.93,76263.24,0.0,0.97871,2e-05,3.08362]
[1777510964731,53.93,76236.29,0.0,0.97828,2e-05,3.13471]
[1777510965849,53.93,76236.28,0.0,0.97828,2e-05,3.13469]
[1777510967864,53.93,76230.69,0.0,0.97819,2e-05,3.14526]
[1777510968872,53.93,76222.58,0.0,0.97806,2e-05,3.16071]
[1777510969877,53.93,76218.64,0.0,0.978,2e-05,3.16818]
[1777510972901,53.92,76217.52,0.0,0.97799,2e-05,3.17003]
[1777510974916,53.92,76210.68,0.0,0.97788,2e-05,3.18281]
[1777510977937,53.92,76219.28,0.0,0.97802,2e-05,3.16591]
[1777510980959,53.92,76213.27,0.0,0.97793,2e-05,3.17709]
[1777510985993,53.92,76211.38,0.0,0.9779,2e-05,3.18008]
[1777510989016,53.92,76206.02,0.0,0.97782,2e-05,3.18999]
[1777510990022,53.91,76199.77,0.0,0.97772,2e-05,3.20189]
[1777510993045,53.91,76205.1,0.0,0.97781,2e-05,3.1911]
[1777510998080,53.91,76204.83,0.0,0.97781,2e-05,3.1909]
[1777511003114,53.91,76203.83,0.0,0.9778,2e-05,3.19214]
[1777511005129,53.91,76194.6,0.0,0.97765,2e-05,3.20968]
[1777511007143,53.9,76201.01,0.0,0.97776,2e-05,3.19697]
[1777511011171,53.9,76206.54,0.0,0.97787,2e-05,3.18339]
[1777511016206,53.9,76211.75,0.0,0.97796,2e-05,3.17282]
[1777511021241,53.9,76215.86,0.0,0.97803,2e-05,3.16446]
[1777511026276,53.9,76215.74,0.0,0.97803,2e-05,3.16423]
[1777511031312,53.89,76215.41,0.0,0.97803,2e-05,3.16437]
[1777511036350,53.89,76216.08,0.0,0.97804,2e-05,3.16259]
[1777511038364,53.89,76209.37,0.0,0.97794,2e-05,3.17524]
[1777511043398,53.89,76213.28,0.0,0.978,2e-05,3.16717]
[1777511047425,53.89,76225.52,0.0,0.9782,2e-05,3.14339]
[1777511052461,53.89,76228.46,0.0,0.97825,2e-05,3.1375]
[1777511057496,53.88,76230.89,0.0,0.97829,2e-05,3.13261]
[1777511062531,53.88,76234.69,0.0,0.97836,2e-05,3.12513]
[1777511067565,53.88,76238.15,0.0,0.97841,2e-05,3.11837]
[1777511071593,53.88,76243.44,0.0,0.97851,2e-05,3.10593]
[1777511076630,53.88,76241.18,0.0,0.97848,2e-05,3.11018]
[1777511079650,53.88,76235.97,0.0,0.97839,2e-05,3.12002]
[1777511084685,53.88,76231.34,0.0,0.97832,2e-05,3.12867]
[1777511089721,53.88,76217.35,0.0,0.9781,2e-05,3.15513]
[1777511090729,53.88,76210.61,0.0,0.97799,2e-05,3.16795]
[1777511092740,53.88,76217.1,0.0,0.9781,2e-05,3.15529]
[1777511094756,53.88,76224.06,0.0,0.97821,2e-05,3.1418]
[1777511095762,53.88,76224.35,0.0,0.97822,2e-05,3.14118]
[1777511098783,53.88,76217.88,0.0,0.97812,2e-05,3.15333]
[1777511102811,53.87,76227.01,0.0,0.97826,2e-05,3.13552]
[1777511103819,53.87,76225.08,0.0,0.97823,2e-05,3.13914]
[1777511108854,53.87,76225.31,0.0,0.97824,2e-05,3.13838]
[1777511110868,53.87,76217.37,0.0,0.97811,2e-05,3.1534]
[1777511113891,53.87,76198.12,0.0,0.97781,2e-05,3.19011]
[1777511114895,53.87,76190.14,0.0,0.97768,2e-05,3.20539]
[1777511115904,53.87,76191.01,0.0,0.97769,2e-05,3.20352]
[1777511118924,53.87,76182.69,0.0,0.97756,2e-05,3.21914]
[1777511119932,53.87,76180.47,0.0,0.97753,2e-05,3.22325]
[1777511125872,53.86,76176.0,0.0,0.97746,2e-05,3.23076]
[1777511127987,53.86,76181.18,0.0,0.97755,2e-05,3.22026]
[1777511131008,53.86,76186.94,0.0,0.97767,2e-05,3.20612]
[1777511133026,53.86,76183.27,0.0,0.97761,2e-05,3.21293]
[1777511138061,53.85,76178.67,0.0,0.97754,2e-05,3.22108]
[1777511141081,53.85,76170.97,0.0,0.97741,2e-05,3.2361]
[1777511143095,53.86,76167.46,0.0,0.97735,2e-05,3.24358]
[1777511148130,53.86,76164.81,0.0,0.97729,2e-05,3.25052]
[1777511153164,53.87,76162.75,0.0,0.97724,2e-05,3.256]
[1777511156186,53.87,76156.85,0.0,0.97714,2e-05,3.2684]
[1777511157193,53.87,76147.43,0.0,0.97698,2e-05,3.2872]
[1777511161220,53.88,76152.46,0.0,0.97706,2e-05,3.27817]
[1777511164241,53.88,76160.93,0.0,0.97719,2e-05,3.26227]
[1777511169279,53.89,76161.25,0.0,0.97719,2e-05,3.26295]
[1777511174311,53.89,76161.55,0.0,0.97718,2e-05,3.26361]
[1777511179347,53.9,76159.71,0.0,0.97714,2e-05,3.26847]
[1777511183375,53.9,76170.7,0.0,0.97731,2e-05,3.24791]
[1777511184383,53.9,76175.09,0.0,0.97738,2e-05,3.23963]
[1777511187402,53.91,76168.59,0.0,0.97727,2e-05,3.25319]
[1777511192437,53.91,76165.37,0.0,0.97722,2e-05,3.25848]
[1777511197473,53.92,76163.68,0.0,0.97718,2e-05,3.26312]
[1777511200494,53.92,76170.74,0.0,0.97729,2e-05,3.25011]
[1777511205529,53.93,76173.35,0.0,0.97732,2e-05,3.24646]
[1777511208550,53.93,76178.64,0.0,0.9774,2e-05,3.23704]
[1777511213586,53.93,76178.96,0.0,0.9774,2e-05,3.23694]
[1777511218620,53.93,76178.69,0.0,0.97741,2e-05,3.23653]
[1777511220635,53.93,76173.42,0.0,0.97732,2e-05,3.24644]
[1777511222648,53.93,76179.8,0.0,0.97743,2e-05,3.23363]
[1777511225668,53.92,76169.12,0.0,0.97726,2e-05,3.25397]
[1777511229697,53.92,76163.38,0.0,0.97717,2e-05,3.26441]
[1777511234732,53.92,76159.59,0.0,0.97712,2e-05,3.27076]
[1777511237753,53.91,76153.1,0.0,0.97701,2e-05,3.28285]
[1777511242788,53.91,76152.05,0.0,0.97701,2e-05,3.28369]
[1777511246816,53.9,76146.88,0.0,0.97693,2e-05,3.29284]
[1777511248832,53.9,76154.53,0.0,0.97706,2e-05,3.27723]
[1777511250844,53.9,76159.84,0.0,0.97715,2e-05,3.26632]
[1777511255880,53.89,76160.01,0.0,0.97718,2e-05,3.26244]
[1777511257893,53.89,76154.37,0.0,0.97709,2e-05,3.27307]
[1777511262928,53.89,76149.59,0.0,0.97702,2e-05,3.28125]
[1777511267964,53.88,76146.08,0.0,0.97697,2e-05,3.28688]
[1777511270984,53.88,76144.62,0.0,0.97696,2e-05,3.28895]
[1777511274005,53.87,76150.87,0.0,0.97707,2e-05,3.27578]
[1777511279044,53.87,76157.07,0.0,0.97718,2e-05,3.2623]
[1777511280047,53.87,76162.72,0.0,0.97728,2e-05,3.25098]
[1777511281054,53.87,76162.69,0.0,0.97728,2e-05,3.25082]
[1777511286089,53.86,76163.15,0.0,0.9773,2e-05,3.24884]
[1777511289110,53.86,76170.73,0.0,0.97743,2e-05,3.23338]
[1777511294146,53.86,76172.14,0.0,0.97746,2e-05,3.22971]
[1777511298174,53.85,76177.85,0.0,0.97756,2e-05,3.21788]
[1777511299180,53.85,76178.48,0.0,0.97757,2e-05,3.2165]
[1777511304219,53.85,76177.64,0.0,0.97756,2e-05,3.2174]
[1777511305223,53.85,76183.09,0.0,0.97765,2e-05,3.20668]
[1777511310258,53.85,76178.73,0.0,0.97759,2e-05,3.21453]
[1777511315295,53.84,76180.03,0.0,0.97763,2e-05,3.20886]
[1777511320328,53.84,76177.94,0.0,0.9776,2e-05,3.21233]
[1777511323349,53.84,76183.52,0.0,0.97769,2e-05,3.20119]
[1777511327377,53.84,76178.26,0.0,0.97761,2e-05,3.21099]
[1777511332411,53.83,76178.46,0.0,0.97762,2e-05,3.21005]
[1777511337451,53.83,76181.09,0.0,0.97767,2e-05,3.20446]
[1777511342486,53.83,76183.16,0.0,0.9777,2e-05,3.19995]
[1777511347522,53.83,76180.91,0.0,0.97767,2e-05,3.2038]
[1777511352556,53.83,76181.98,0.0,0.97769,2e-05,3.20119]
[1777511357590,53.82,76182.84,0.0,0.97771,2e-05,3.199]
[1777511363632,53.82,76183.31,0.0,0.97772,2e-05,3.19745]
[1777511368667,53.82,76183.03,0.0,0.97772,2e-05,3.19745]
[1777511373702,53.82,76183.79,0.0,0.97776,2e-05,3.19304]
[1777511378739,53.81,76184.86,0.0,0.97778,2e-05,3.19047]
[1777511383773,53.81,76182.57,0.0,0.97775,2e-05,3.19438]
[1777511387801,53.81,76191.58,0.0,0.9779,2e-05,3.17656]
[1777511390822,53.81,76207.79,0.0,0.97816,2e-05,3.14524]
[1777511391829,53.81,76213.14,0.0,0.97824,2e-05,3.13499]
[1777511394853,53.81,76222.01,0.0,0.97839,2e-05,3.11807]
[1777511398883,53.81,76230.22,0.0,0.97852,2e-05,3.10256]
[1777511400900,53.81,76236.76,0.0,0.97862,2e-05,3.09028]
[1777511404931,53.81,76248.22,0.0,0.9788,2e-05,3.06895]
[1777511409966,53.81,76241.64,0.0,0.97869,2e-05,3.08171]
[1777511410974,53.81,76236.91,0.0,0.97862,2e-05,3.09071]
[1777511412987,53.81,76229.85,0.0,0.9785,2e-05,3.10417]
[1777511416010,53.81,76223.68,0.0,0.9784,2e-05,3.11598]
[1777511421044,53.81,76227.49,0.0,0.97846,2e-05,3.10881]
[1777511426078,53.82,76226.4,0.0,0.97845,2e-05,3.11097]
[1777511430109,53.82,76217.21,0.0,0.9783,2e-05,3.12849]
[1777511432122,53.82,76215.11,0.0,0.97828,2e-05,3.1301]
[1777511435143,53.81,76211.13,0.0,0.97822,2e-05,3.13758]
[1777511440177,53.81,76212.74,0.0,0.97825,2e-05,3.13433]
[1777511445216,53.81,76214.15,0.0,0.97827,2e-05,3.13146]
[1777511447227,53.81,76222.62,0.0,0.9784,2e-05,3.11575]
[1777511452262,53.81,76222.87,0.0,0.97841,2e-05,3.1152]
[1777511457298,53.81,76221.0,0.0,0.97838,2e-05,3.11866]
[1777511462333,53.81,76220.09,0.0,0.97836,2e-05,3.12024]
[1777511467367,53.81,76217.77,0.0,0.97833,2e-05,3.12447]
[1777511472403,53.81,76216.96,0.0,0.97832,2e-05,3.12578]
[1777511477438,53.81,76217.88,0.0,0.97833,2e-05,3.12382]
[1777511478445,53.81,76211.51,0.0,0.97823,2e-05,3.13593]
[1777511479454,53.81,76208.22,0.0,0.97818,2e-05,3.14215]
[1777511484490,53.81,76205.15,0.0,0.97813,2e-05,3.14767]
[1777511486504,53.81,76191.5,0.0,0.97791,2e-05,3.17374]
[1777511487511,53.81,76189.78,0.0,0.97789,2e-05,3.17695]
[1777511492546,53.81,76184.44,0.0,0.97782,2e-05,3.18423]
[1777511497581,53.8,76187.71,0.0,0.97788,2e-05,3.17728]
[1777511499595,53.8,76194.86,0.0,0.978,2e-05,3.16329]
[1777511500601,53.8,76198.8,0.0,0.97806,2e-05,3.15563]
[1777511505636,53.8,76196.58,0.0,0.97803,2e-05,3.15955]
[1777511510672,53.8,76192.23,0.0,0.97796,2e-05,3.16756]
[1777511515708,53.8,76188.19,0.0,0.9779,2e-05,3.17492]
[1777511518729,53.8,76181.01,0.0,0.97778,2e-05,3.18852]
[1777511523766,53.79,76181.66,0.0,0.9778,2e-05,3.18669]
[1777511528802,53.79,76188.55,0.0,0.97792,2e-05,3.17284]
[1777511531823,53.79,76202.87,0.0,0.97815,2e-05,3.14504]
[1777511532830,53.79,76218.62,0.0,0.9784,2e-05,3.11494]
[1777511533837,53.79,76221.81,0.0,0.97845,2e-05,3.10889]
[1777511538872,53.79,76223.21,0.0,0.97848,2e-05,3.10632]
[1777511543907,53.79,76247.92,0.0,0.97886,2e-05,3.05977]
[1777511544915,53.79,76259.25,0.0,0.97904,2e-05,3.03866]
[1777511545921,53.79,76260.97,0.0,0.97907,2e-05,3.03559]
[1777511549948,53.79,76255.27,0.0,0.97897,2e-05,3.04677]
[1777511552970,53.79,76250.27,0.0,0.97891,2e-05,3.05417]
[1777511558006,53.8,76247.94,0.0,0.97887,2e-05,3.05914]
[1777511563043,53.8,76239.18,0.0,0.97872,2e-05,3.07618]
[1777511566063,53.8,76244.66,0.0,0.97881,2e-05,3.06618]
[1777511571097,53.8,76246.85,0.0,0.97884,2e-05,3.06266]
[1777511576134,53.81,76243.2,0.0,0.97877,2e-05,3.07012]
[1777511581169,53.81,76241.81,0.0,0.97875,2e-05,3.07329]
[1777511586206,53.81,76240.91,0.0,0.97873,2e-05,3.07549]
[1777511588221,53.81,76227.49,0.0,0.97852,2e-05,3.10103]
[1777511589226,53.81,76226.8,0.0,0.97851,2e-05,3.10239]
[1777511591244,53.81,76220.62,0.0,0.97841,2e-05,3.11424]
[1777511594262,53.81,76214.5,0.0,0.97831,2e-05,3.12592]
[1777511597282,53.81,76214.89,0.0,0.97831,2e-05,3.12518]
[1777511602318,53.81,76217.01,0.0,0.97835,2e-05,3.12108]
[1777511607355,53.81,76219.17,0.0,0.97838,2e-05,3.11691]
[1777511612387,53.81,76220.97,0.0,0.97843,2e-05,3.11104]
[1777511617423,53.81,76214.63,0.0,0.97833,2e-05,3.123]
[1777511622457,53.81,76217.02,0.0,0.97837,2e-05,3.11827]
[1777511627493,53.81,76213.02,0.0,0.97831,2e-05,3.12566]
[1777511631521,53.81,76201.48,0.0,0.97812,2e-05,3.14749]
[1777511632528,53.81,76195.68,0.0,0.97803,2e-05,3.15853]
[1777511633534,53.81,76192.18,0.0,0.97797,2e-05,3.16515]
[1777511638571,53.81,76188.94,0.0,0.97793,2e-05,3.17079]
[1777511643605,53.8,76187.23,0.0,0.9779,2e-05,3.17347]
[1777511646627,53.8,76196.42,0.0,0.97806,2e-05,3.15543]
[1777511647633,53.8,76198.57,0.0,0.97809,2e-05,3.15121]
[1777511652668,53.8,76196.39,0.0,0.97806,2e-05,3.15501]
[1777511657703,53.8,76195.54,0.0,0.97805,2e-05,3.15629]
[1777511663745,53.8,76194.53,0.0,0.97803,2e-05,3.15786]
[1777511668780,53.79,76202.26,0.0,0.97816,2e-05,3.14274]
[1777511669787,53.79,76202.79,0.0,0.97817,2e-05,3.1417]
[1777511675829,53.79,76198.86,0.0,0.97812,2e-05,3.14668]
[1777511680864,53.79,76197.81,0.0,0.97811,2e-05,3.14854]
[1777511684893,53.79,76188.05,0.0,0.97795,2e-05,3.16715]
[1777511686905,53.79,76187.49,0.0,0.97794,2e-05,3.16811]
[1777511691940,53.79,76187.59,0.0,0.97795,2e-05,3.16761]
[1777511694962,53.79,76196.99,0.0,0.9781,2e-05,3.14937]
[1777511695969,53.79,76197.69,0.0,0.97811,2e-05,3.148]
[1777511701006,53.79,76187.22,0.0,0.97794,2e-05,3.168]
[1777511702011,53.79,76186.67,0.0,0.97794,2e-05,3.169]
[1777511705097,53.79,76178.33,0.0,0.9778,2e-05,3.18483]
[1777511706051,53.79,76150.09,0.0,0.97734,2e-05,3.23964]
[1777511707056,53.79,76140.47,0.0,0.97718,2e-05,3.25854]
[1777511708063,53.79,76141.03,0.0,0.97719,2e-05,3.25722]
[1777511713098,53.78,76144.82,0.0,0.97726,2e-05,3.2487]
[1777511718133,53.78,76143.1,0.0,0.97724,2e-05,3.25102]
[1777511723169,53.77,76149.56,0.0,0.97736,2e-05,3.23724]
[1777511724176,53.77,76148.15,0.0,0.97734,2e-05,3.2398]
[1777511727198,53.77,76156.49,0.0,0.97748,2e-05,3.22288]
[1777511728204,53.77,76158.29,0.0,0.97751,2e-05,3.2192]
[1777511733240,53.76,76158.69,0.0,0.97754,2e-05,3.21517]
[1777511738275,53.76,76157.48,0.0,0.97753,2e-05,3.21672]
[1777511743311,53.76,76157.9,0.0,0.97754,2e-05,3.21507]
[1777511748345,53.75,76161.67,0.0,0.97761,2e-05,3.20697]
[1777511753379,53.75,76156.71,0.0,0.97753,2e-05,3.21589]
[1777511759422,53.75,76156.38,0.0,0.97754,2e-05,3.21555]
[1777511764457,53.74,76159.69,0.0,0.9776,2e-05,3.20831]
[1777511769505,53.74,76158.61,0.0,0.97759,2e-05,3.20951]
[1777511774541,53.74,76154.28,0.0,0.97752,2e-05,3.21721]
[1777511778565,53.73,76161.05,0.0,0.97764,2e-05,3.20339]
[1777511783601,53.73,76156.25,0.0,0.97757,2e-05,3.21202]
[1777511788635,53.73,76159.94,0.0,0.97763,2e-05,3.20408]
[1777511791655,53.73,76171.18,0.0,0.97784,2e-05,3.17947]
[1777511792663,53.73,76172.31,0.0,0.97786,2e-05,3.17718]
[1777511797697,53.72,76175.09,0.0,0.9779,2e-05,3.17141]
[1777511802733,53.72,76170.75,0.0,0.97784,2e-05,3.17948]
[1777511807768,53.72,76170.03,0.0,0.97783,2e-05,3.18048]
[1777511812807,53.72,76163.3,0.0,0.97772,2e-05,3.19308]
[1777511814817,53.72,76161.73,0.0,0.9777,2e-05,3.19591]
[1777511817837,53.72,76166.49,0.0,0.97778,2e-05,3.18635]
[1777511822873,53.72,76166.86,0.0,0.97779,2e-05,3.18517]
[1777511827908,53.71,76167.49,0.0,0.9778,2e-05,3.18354]
[1777511832944,53.71,76170.2,0.0,0.97785,2e-05,3.17793]
[1777511837978,53.71,76168.45,0.0,0.97782,2e-05,3.181]
[1777511843012,53.71,76171.58,0.0,0.97788,2e-05,3.17462]
[1777511846034,53.71,76176.74,0.0,0.97796,2e-05,3.16447]
[1777511851068,53.71,76177.6,0.0,0.97799,2e-05,3.16017]
[1777511854091,53.71,76169.29,0.0,0.97786,2e-05,3.17606]
[1777511859126,53.71,76176.41,0.0,0.97798,2e-05,3.16197]
[1777511860132,53.7,76182.41,0.0,0.97808,2e-05,3.15039]
[1777511861138,53.7,76181.79,0.0,0.97807,2e-05,3.15157]
[1777511864161,53.7,76175.52,0.0,0.97796,2e-05,3.1636]
[1777511869198,53.7,76175.36,0.0,0.97796,2e-05,3.16382]
[1777511874230,53.7,76174.52,0.0,0.97795,2e-05,3.16538]
[1777511879265,53.7,76172.92,0.0,0.97792,2e-05,3.16842]
[1777511882287,53.7,76180.69,0.0,0.97805,2e-05,3.15343]
[1777511887322,53.7,76177.18,0.0,0.97799,2e-05,3.16027]
[1777511888329,53.7,76174.64,0.0,0.97795,2e-05,3.16517]
[1777511890346,53.7,76171.58,0.0,0.9779,2e-05,3.17104]
[1777511895379,53.7,76170.13,0.0,0.97788,2e-05,3.17373]
[1777511900415,53.7,76167.69,0.0,0.97784,2e-05,3.17835]
[1777511905449,53.7,76165.72,0.0,0.97781,2e-05,3.18206]
[1777511910484,53.7,76161.85,0.0,0.97775,2e-05,3.18944]
[1777511915520,53.7,76161.82,0.0,0.97776,2e-05,3.18695]
[1777511917534,53.7,76166.99,0.0,0.97785,2e-05,3.17689]
[1777511922569,53.7,76168.29,0.0,0.97787,2e-05,3.17436]
[1777511928611,53.7,76166.55,0.0,0.97784,2e-05,3.17772]
[1777511933646,53.7,76167.06,0.0,0.97785,2e-05,3.17671]
[1777511938681,53.7,76165.05,0.0,0.97782,2e-05,3.18059]
[1777511941701,53.7,76162.42,0.0,0.97777,2e-05,3.18563]
[1777511944723,53.7,76170.97,0.0,0.97791,2e-05,3.169]
[1777511949758,53.7,76173.23,0.0,0.97795,2e-05,3.16459]
[1777511953787,53.7,76179.49,0.0,0.97805,2e-05,3.15251]
[1777511957815,53.7,76185.3,0.0,0.97815,2e-05,3.14139]
[1777511962857,53.7,76188.87,0.0,0.9782,2e-05,3.13468]
[1777511967893,53.7,76189.83,0.0,0.97822,2e-05,3.13297]
[1777511973797,53.7,76188.77,0.0,0.97822,2e-05,3.13279]
[1777511978971,53.7,76185.4,0.0,0.97816,2e-05,3.13931]
[1777511984017,53.7,76188.66,0.0,0.97821,2e-05,3.1331]
[1777511989045,53.7,76191.78,0.0,0.97826,2e-05,3.12721]
[1777511992064,53.7,76199.97,0.0,0.97839,2e-05,3.11165]
[1777511993938,53.7,76208.41,0.0,0.97853,2e-05,3.09571]
[1777511997099,53.7,76213.96,0.0,0.97861,2e-05,3.08542]
[1777512002135,53.71,76216.66,0.0,0.97865,2e-05,3.08074]
[1777512007193,53.71,76215.85,0.0,0.97864,2e-05,3.08271]
[1777512012205,53.71,76214.98,0.0,0.97862,2e-05,3.08476]
[1777512015226,53.71,76208.79,0.0,0.97852,2e-05,3.09672]
[1777512016234,53.71,76213.49,0.0,0.97859,2e-05,3.08786]
[1777512020261,53.71,76215.81,0.0,0.97863,2e-05,3.08373]
[1777512025300,53.71,76212.47,0.0,0.97857,2e-05,3.09039]
[1777512030331,53.72,76216.48,0.0,0.97863,2e-05,3.08312]
[1777512035365,53.72,76215.87,0.0,0.97864,2e-05,3.08228]
[1777512039396,53.72,76221.32,0.0,0.97872,2e-05,3.07227]
[1777512041408,53.72,76222.84,0.0,0.97874,2e-05,3.06959]
[1777512045436,53.72,76228.16,0.0,0.97882,2e-05,3.05994]
[1777512049465,53.72,76233.02,0.0,0.9789,2e-05,3.05124]
[1777512054498,53.73,76232.4,0.0,0.97888,2e-05,3.05302]
[1777512056513,53.73,76225.81,0.0,0.97878,2e-05,3.06565]
[1777512061549,53.73,76225.22,0.0,0.97876,2e-05,3.06725]
[1777512066583,53.73,76224.55,0.0,0.97875,2e-05,3.06896]
[1777512071623,53.73,76223.4,0.0,0.97873,2e-05,3.07156]
[1777512076667,53.73,76223.98,0.0,0.97873,2e-05,3.07086]
[1777512078668,53.73,76214.56,0.0,0.97858,2e-05,3.08881]
[1777512079675,53.73,76206.85,0.0,0.97846,2e-05,3.1035]
[1777512083709,53.74,76200.07,0.0,0.97835,2e-05,3.11642]
[1777512084710,53.73,76206.74,0.0,0.97846,2e-05,3.10372]
[1777512085718,53.74,76209.76,0.0,0.9785,2e-05,3.09799]
[1777512090752,53.74,76209.79,0.0,0.9785,2e-05,3.09802]
[1777512095788,53.74,76211.84,0.0,0.97855,2e-05,3.09184]
[1777512100822,53.74,76213.69,0.0,0.97858,2e-05,3.08844]
[1777512101829,53.74,76222.88,0.0,0.97873,2e-05,3.07113]
[1777512102836,53.74,76229.68,0.0,0.97883,2e-05,3.05833]
[1777512103843,53.74,76229.54,0.0,0.97883,2e-05,3.05864]
[1777512104850,53.74,76229.99,0.0,0.97884,2e-05,3.05787]
[1777512109888,53.74,76230.4,0.0,0.97884,2e-05,3.05756]
[1777512114919,53.74,76221.8,0.0,0.9787,2e-05,3.07411]
[1777512117941,53.74,76221.3,0.0,0.97869,2e-05,3.07518]
[1777512122976,53.74,76221.19,0.0,0.97869,2e-05,3.07562]
[1777512125997,53.74,76210.93,0.0,0.97852,2e-05,3.09516]
[1777512127005,53.74,76208.02,0.0,0.97848,2e-05,3.1007]
[1777512128014,53.74,76202.12,0.0,0.97838,2e-05,3.11192]
[1777512129025,53.74,76194.36,0.0,0.97826,2e-05,3.12671]
[1777512130026,53.74,76191.99,0.0,0.97822,2e-05,3.13121]
[1777512135061,53.74,76187.3,0.0,0.97815,2e-05,3.13995]
[1777512140096,53.74,76186.8,0.0,0.97814,2e-05,3.14065]
[1777512142110,53.74,76179.49,0.0,0.97802,2e-05,3.15459]
[1777512143117,53.74,76178.49,0.0,0.97801,2e-05,3.15644]
[1777512148152,53.74,76178.68,0.0,0.97802,2e-05,3.1557]
[1777512153187,53.74,76174.32,0.0,0.97796,2e-05,3.16128]
[1777512158222,53.73,76172.84,0.0,0.97794,2e-05,3.16367]
[1777512160236,53.73,76176.65,0.0,0.97801,2e-05,3.15615]
[1777512162250,53.73,76185.7,0.0,0.97815,2e-05,3.13863]
[1777512166281,53.73,76188.99,0.0,0.97821,2e-05,3.13217]
[1777512171313,53.73,76186.99,0.0,0.97818,2e-05,3.13584]
[1777512176348,53.73,76185.98,0.0,0.97816,2e-05,3.13762]
[1777512181383,53.73,76182.19,0.0,0.9781,2e-05,3.14471]
[1777512185410,53.73,76170.67,0.0,0.97792,2e-05,3.16673]
[1777512186418,53.73,76170.29,0.0,0.97791,2e-05,3.16739]
[1777512191453,53.73,76172.5,0.0,0.97795,2e-05,3.16276]
[1777512192460,53.73,76167.13,0.0,0.97786,2e-05,3.17306]
[1777512193467,53.73,76165.95,0.0,0.97785,2e-05,3.17525]
[1777512197495,53.73,76161.48,0.0,0.97778,2e-05,3.18351]
[1777512202530,53.72,76160.44,0.0,0.97776,2e-05,3.18494]
[1777512205550,53.72,76166.44,0.0,0.97786,2e-05,3.17296]
[1777512210586,53.72,76167.94,0.0,0.97789,2e-05,3.16957]
[1777512214613,53.72,76171.47,0.0,0.97797,2e-05,3.16]
[1777512219649,53.72,76175.82,0.0,0.97804,2e-05,3.15127]
[1777512224683,53.71,76175.34,0.0,0.97804,2e-05,3.1519]
[1777512229719,53.71,76167.71,0.0,0.97792,2e-05,3.16632]
[1777512230728,53.71,76165.47,0.0,0.97788,2e-05,3.17057]
[1777512232740,53.71,76171.99,0.0,0.97799,2e-05,3.15781]
[1777512233751,53.71,76171.87,0.0,0.97799,2e-05,3.15797]
[1777512238781,53.71,76180.05,0.0,0.97812,2e-05,3.14193]
[1777512239789,53.71,76179.66,0.0,0.97812,2e-05,3.14265]
[1777512244824,53.71,76177.65,0.0,0.97808,2e-05,3.1464]
[1777512249859,53.71,76173.88,0.0,0.97802,2e-05,3.15355]
[1777512254894,53.71,76173.12,0.0,0.97801,2e-05,3.15494]
[1777512259928,53.71,76171.85,0.0,0.97799,2e-05,3.15734]
[1777512264965,53.71,76168.05,0.0,0.97793,2e-05,3.16466]
[1777512270010,53.71,76168.75,0.0,0.97794,2e-05,3.1633]
[1777512273031,53.71,76176.74,0.0,0.97809,2e-05,3.14552]
[1777512274036,53.71,76177.49,0.0,0.9781,2e-05,3.14413]
[1777512279071,53.71,76181.09,0.0,0.97816,2e-05,3.13738]
[1777512282093,53.71,76172.04,0.0,0.97801,2e-05,3.15485]
[1777512283099,53.71,76170.51,0.0,0.97798,2e-05,3.15784]
[1777512285114,53.71,76177.1,0.0,0.97809,2e-05,3.14515]
[1777512286119,53.71,76187.94,0.0,0.97826,2e-05,3.1244]
[1777512287127,53.71,76188.06,0.0,0.97827,2e-05,3.12423]
[1777512289141,53.71,76198.85,0.0,0.97844,2e-05,3.10378]
[1777512290148,53.71,76200.21,0.0,0.97846,2e-05,3.10127]
[1777512292162,53.71,76214.92,0.0,0.97869,2e-05,3.07359]
[1777512293169,53.71,76225.07,0.0,0.97885,2e-05,3.0546]
[1777512294176,53.71,76226.54,0.0,0.97887,2e-05,3.052]
[1777512299211,53.72,76230.31,0.0,0.97892,2e-05,3.04577]
[1777512304246,53.72,76229.82,0.0,0.97891,2e-05,3.04753]
[1777512309281,53.72,76231.27,0.0,0.97893,2e-05,3.04563]
[1777512314316,53.73,76232.06,0.0,0.97893,2e-05,3.04497]
[1777512319352,53.73,76233.54,0.0,0.97895,2e-05,3.04301]
[1777512322373,53.73,76241.33,0.0,0.97907,2e-05,3.02894]
[1777512323381,53.73,76242.2,0.0,0.97908,2e-05,3.0275]
[1777512328414,53.74,76242.97,0.0,0.97908,2e-05,3.027]
[1777512333450,53.74,76244.31,0.0,0.97911,2e-05,3.02313]
[1777512338486,53.75,76245.47,0.0,0.97912,2e-05,3.02196]
[1777512343520,53.75,76248.01,0.0,0.97915,2e-05,3.01824]
[1777512347548,53.76,76241.5,0.0,0.97904,2e-05,3.03119]
[1777512352584,53.76,76240.8,0.0,0.97902,2e-05,3.0334]
[1777512358624,53.77,76240.53,0.0,0.97901,2e-05,3.03543]
[1777512363660,53.77,76242.49,0.0,0.97903,2e-05,3.03262]
[1777512368695,53.77,76241.97,0.0,0.97902,2e-05,3.03446]
[1777512373730,53.78,76243.28,0.0,0.97903,2e-05,3.03286]
[1777512378765,53.78,76243.15,0.0,0.97902,2e-05,3.03394]
[1777512383800,53.78,76245.34,0.0,0.97905,2e-05,3.03069]
[1777512388834,53.79,76250.77,0.0,0.97913,2e-05,3.02146]
[1777512391856,53.79,76254.74,0.0,0.9792,2e-05,3.01234]
[1777512396891,53.8,76253.8,0.0,0.97917,2e-05,3.01515]
[1777512401925,53.8,76251.26,0.0,0.97913,2e-05,3.02093]
[1777512406961,53.81,76254.28,0.0,0.97916,2e-05,3.0164]
[1777512411996,53.81,76252.32,0.0,0.97912,2e-05,3.02113]
[1777512417036,53.81,76253.99,0.0,0.97914,2e-05,3.01914]
[1777512422071,53.82,76254.55,0.0,0.97914,2e-05,3.01924]
[1777512427105,53.82,76256.58,0.0,0.97916,2e-05,3.01661]
[1777512432141,53.83,76261.52,0.0,0.97923,2e-05,3.0086]
[1777512437176,53.84,76264.12,0.0,0.97926,2e-05,3.00495]
[1777512442210,53.84,76265.49,0.0,0.97927,2e-05,3.00381]
[1777512447246,53.85,76267.23,0.0,0.97929,2e-05,3.00176]
[1777512450268,53.85,76263.87,0.0,0.97923,2e-05,3.00865]
[1777512455302,53.85,76264.26,0.0,0.97924,2e-05,3.00669]
[1777512460337,53.86,76262.18,0.0,0.9792,2e-05,3.0116]
[1777512464365,53.86,76267.41,0.0,0.97928,2e-05,3.00275]
[1777512466380,53.86,76274.29,0.0,0.97938,2e-05,2.99048]
[1777512467386,53.87,76287.78,0.0,0.97958,2e-05,2.96592]
[1777512468396,53.87,76297.19,0.0,0.97972,2e-05,2.949]
[1777512469400,53.87,76298.22,0.0,0.97974,2e-05,2.94742]
[1777512474434,53.87,76301.74,0.0,0.97978,2e-05,2.94254]
[1777512478463,53.88,76317.18,0.0,0.98,1e-05,2.9151]
[1777512479470,53.88,76328.2,0.0,0.98017,1e-05,2.89526]
[1777512480500,53.88,76344.58,0.0,0.98041,1e-05,2.86593]
[1777512481507,53.88,76349.25,0.0,0.98048,1e-05,2.85778]
[1777512482500,53.88,76339.05,0.0,0.98032,1e-05,2.87611]
[1777512483507,53.88,76337.81,0.0,0.98031,1e-05,2.87843]
[1777512488543,53.88,76342.06,0.0,0.98036,1e-05,2.87134]
[1777512490560,53.88,76348.66,0.0,0.98046,1e-05,2.85979]
[1777512491564,53.88,76355.34,0.0,0.98056,1e-05,2.84804]
[1777512492572,53.88,76362.63,0.0,0.98066,1e-05,2.83528]
[1777512493579,53.88,76363.63,0.0,0.98067,1e-05,2.83368]
[1777512496600,53.89,76373.29,0.0,0.98081,1e-05,2.81718]
[1777512498615,53.89,76366.7,0.0,0.98071,1e-05,2.82919]
[1777512499621,53.89,76360.94,0.0,0.98063,1e-05,2.83955]
[1777512500628,53.89,76352.55,0.0,0.9805,1e-05,2.8546]
[1777512501635,53.89,76347.18,0.0,0.98042,1e-05,2.86429]
[1777512502642,53.89,76343.22,0.0,0.98036,1e-05,2.87147]
[1777512504657,53.89,76343.42,0.0,0.98036,1e-05,2.87131]
[1777512509691,53.89,76342.03,0.0,0.98034,1e-05,2.87431]
[1777512514754,53.9,76337.56,0.0,0.98028,1e-05,2.88054]
[1777512517776,53.9,76330.93,0.0,0.98018,1e-05,2.89272]
[1777512519788,53.9,76325.58,0.0,0.9801,1e-05,2.9025]
[1777512523827,53.9,76320.13,0.0,0.98002,1e-05,2.9126]
[1777512527933,53.9,76314.95,0.0,0.97994,1e-05,2.92224]
[1777512528940,53.9,76308.39,0.0,0.97984,2e-05,2.93418]
[1777512529946,53.9,76307.12,0.0,0.97982,2e-05,2.93653]
[1777512534983,53.9,76306.83,0.0,0.97982,2e-05,2.9372]
[1777512539015,53.9,76299.85,0.0,0.97971,2e-05,2.94999]
[1777512544052,53.9,76301.31,0.0,0.97973,2e-05,2.94734]
[1777512546065,53.9,76307.13,0.0,0.97982,2e-05,2.93676]
[1777512548080,53.9,76313.88,0.0,0.97992,1e-05,2.92455]
[1777512549087,53.9,76319.2,0.0,0.98,1e-05,2.91497]
[1777512550093,53.9,76319.62,0.0,0.98001,1e-05,2.91426]
[1777512555131,53.9,76319.71,0.0,0.98001,1e-05,2.91441]
[1777512560166,53.91,76321.07,0.0,0.98002,1e-05,2.91232]
[1777512565201,53.91,76318.31,0.0,0.97998,1e-05,2.91772]
[1777512570238,53.91,76318.74,0.0,0.97998,1e-05,2.91736]
[1777512575277,53.91,76314.34,0.0,0.97993,1e-05,2.92344]
[1777512576283,53.91,76302.17,0.0,0.97974,2e-05,2.94562]
[1777512577290,53.91,76297.27,0.0,0.97967,2e-05,2.9546]
[1777512578296,53.91,76295.24,0.0,0.97964,2e-05,2.95833]
[1777512583331,53.91,76298.76,0.0,0.97969,2e-05,2.95203]
[1777512588368,53.91,76295.66,0.0,0.97964,2e-05,2.95781]
[1777512593401,53.91,76300.92,0.0,0.97972,2e-05,2.94831]
[1777512598436,53.91,76300.37,0.0,0.97971,2e-05,2.94944]
[1777512603472,53.92,76302.52,0.0,0.97974,2e-05,2.94563]
[1777512604478,53.92,76308.44,0.0,0.97983,2e-05,2.93489]
[1777512605487,53.92,76309.36,0.0,0.97985,2e-05,2.93326]
[1777512608506,53.92,76315.36,0.0,0.97994,1e-05,2.92253]
[1777512609516,53.92,76321.72,0.0,0.98003,1e-05,2.9111]
[1777512610528,53.92,76325.98,0.0,0.98009,1e-05,2.90351]
[1777512613541,53.92,76318.53,0.0,0.97998,1e-05,2.91724]
[1777512618576,53.92,76317.94,0.0,0.97997,1e-05,2.91874]
[1777512622610,53.92,76304.35,0.0,0.97976,2e-05,2.94374]
[1777512623619,53.92,76301.94,0.0,0.97972,2e-05,2.94817]
[1777512626647,53.92,76296.2,0.0,0.97964,2e-05,2.95875]
[1777512630675,53.92,76302.2,0.0,0.97973,2e-05,2.94789]
[1777512632688,53.92,76310.71,0.0,0.97987,2e-05,2.9302]
[1777512633695,53.92,76310.89,0.0,0.97987,2e-05,2.92993]
[1777512638730,53.93,76310.59,0.0,0.97986,2e-05,2.93083]
[1777512639740,53.93,76316.44,0.0,0.97995,1e-05,2.9203]
[1777512640745,53.93,76317.65,0.0,0.97997,1e-05,2.9182]
[1777512643776,53.93,76322.45,0.0,0.98004,1e-05,2.90984]
[1777512645530,53.93,76334.28,0.0,0.98021,1e-05,2.88867]
[1777512645786,53.93,76334.28,0.0,0.98021,1e-05,2.88893]
[1777512646794,53.93,76346.0,0.0,0.98038,1e-05,2.86797]
[1777512647800,53.93,76347.46,0.0,0.9804,1e-05,2.86554]
[1777512652834,53.93,76345.56,0.0,0.98037,1e-05,2.86979]
[1777512655601,53.94,76344.09,0.0,0.98034,1e-05,2.87285]
[1777512657869,53.94,76337.41,0.0,0.98024,1e-05,2.88507]
[1777512662903,53.94,76342.01,0.0,0.9803,1e-05,2.87743]
[1777512663913,53.94,76336.86,0.0,0.98023,1e-05,2.88677]
[1777512664920,53.94,76319.94,0.0,0.97998,1e-05,2.91733]
[1777512665927,53.94,76314.7,0.0,0.9799,1e-05,2.92687]
[1777512671969,53.94,76313.22,0.0,0.97987,1e-05,2.92982]
[1777512677005,53.94,76311.85,0.0,0.97985,2e-05,2.93255]
[1777512679019,53.94,76324.22,0.0,0.98003,1e-05,2.91028]
[1777512680026,53.94,76325.61,0.0,0.98005,1e-05,2.90787]
[1777512685060,53.95,76325.25,0.0,0.98004,1e-05,2.90898]
[1777512690095,53.95,76328.7,0.0,0.98009,1e-05,2.90324]
[1777512693119,53.95,76335.58,0.0,0.98021,1e-05,2.88893]
[1777512695130,53.95,76343.41,0.0,0.98032,1e-05,2.87518]
[1777512698151,53.95,76348.24,0.0,0.98039,1e-05,2.867]
[1777512703186,53.96,76349.43,0.0,0.9804,1e-05,2.86562]
[1777512708222,53.96,76352.47,0.0,0.98044,1e-05,2.86092]
[1777512710234,53.96,76352.6,0.0,0.98044,1e-05,2.861]
[1777512711259,53.96,76349.69,0.0,0.98039,1e-05,2.86646]
[1777512714266,53.96,76355.97,0.0,0.98048,1e-05,2.85557]
[1777512719303,53.97,76356.68,0.0,0.98049,1e-05,2.85505]
[1777512724336,53.97,76353.64,0.0,0.98044,1e-05,2.86116]
[1777512729371,53.97,76350.64,0.0,0.98039,1e-05,2.86716]
[1777512732392,53.97,76360.89,0.0,0.98053,1e-05,2.84928]
[1777512733399,53.97,76362.87,0.0,0.98056,1e-05,2.84592]
[1777512736163,53.98,76367.75,0.0,0.98063,1e-05,2.83774]
[1777512741458,53.98,76364.93,0.0,0.98058,1e-05,2.84351]
[1777512745483,53.98,76354.39,0.0,0.98042,1e-05,2.86277]
[1777512747497,53.98,76351.07,0.0,0.98037,1e-05,2.86892]
[1777512751534,53.99,76349.25,0.0,0.98036,1e-05,2.87038]
[1777512754555,53.99,76343.87,0.0,0.98027,1e-05,2.88025]
[1777512759590,53.99,76344.02,0.0,0.98027,1e-05,2.8804]
[1777512762611,53.99,76335.37,0.0,0.98014,1e-05,2.89614]
[1777512767649,53.99,76333.47,0.0,0.98011,1e-05,2.89985]
[1777512768656,53.99,76327.95,0.0,0.98003,1e-05,2.90984]
[1777512769664,53.99,76319.07,0.0,0.9799,1e-05,2.92592]
[1777512770674,53.99,76323.91,0.0,0.97997,1e-05,2.91719]
[1777512771677,53.99,76327.17,0.0,0.98002,1e-05,2.91135]
[1777512773692,53.99,76331.94,0.0,0.98009,1e-05,2.90287]
[1777512777719,53.99,76326.73,0.0,0.98001,1e-05,2.9125]
[1777512779733,53.99,76320.07,0.0,0.97991,1e-05,2.92463]
[1777512781746,53.99,76316.03,0.0,0.97985,1e-05,2.93202]
[1777512786782,54.0,76313.71,0.0,0.97981,2e-05,2.93638]
[1777512791819,54.0,76309.34,0.0,0.97974,2e-05,2.94446]
[1777512792827,54.0,76303.11,0.0,0.97965,2e-05,2.95583]
[1777512793833,54.0,76302.31,0.0,0.97964,2e-05,2.95729]
[1777512798869,54.0,76296.79,0.0,0.97956,2e-05,2.96731]
[1777512801890,54.0,76293.38,0.0,0.9795,2e-05,2.97346]
[1777512806925,53.99,76293.68,0.0,0.97951,2e-05,2.97272]
[1777512808939,53.99,76302.64,0.0,0.97965,2e-05,2.95626]
[1777512809946,53.99,76304.47,0.0,0.97967,2e-05,2.95291]
[1777512814981,53.99,76305.45,0.0,0.9797,2e-05,2.94877]
[1777512819008,53.99,76310.47,0.0,0.97978,2e-05,2.93963]
[1777512822032,53.99,76302.36,0.0,0.97966,2e-05,2.95441]
[1777512823039,53.99,76302.56,0.0,0.97966,2e-05,2.95403]
[1777512828076,53.99,76300.61,0.0,0.97963,2e-05,2.95748]
[1777512833111,53.99,76300.13,0.0,0.97963,2e-05,2.95821]
[1777512838147,53.99,76300.95,0.0,0.97964,2e-05,2.9565]
[1777512839154,53.99,76295.93,0.0,0.97956,2e-05,2.96562]
[1777512840161,53.99,76293.91,0.0,0.97953,2e-05,2.96925]
[1777512844189,53.99,76291.14,0.0,0.9795,2e-05,2.97402]
[1777512849224,53.99,76294.43,0.0,0.97955,2e-05,2.96757]
[1777512853252,53.99,76302.56,0.0,0.97967,2e-05,2.95241]
[1777512857281,53.99,76307.81,0.0,0.97976,2e-05,2.94263]
[1777512858287,53.99,76320.21,0.0,0.97994,1e-05,2.92011]
[1777512859293,53.99,76323.44,0.0,0.97999,1e-05,2.91428]
[1777512861307,53.99,76324.67,0.0,0.98001,1e-05,2.91209]
[1777512866343,53.99,76326.39,0.0,0.98003,1e-05,2.90911]
[1777512868357,53.99,76328.9,0.0,0.98007,1e-05,2.90468]
[1777512873392,53.99,76324.37,0.0,0.98001,1e-05,2.9108]
[1777512877420,53.99,76319.0,0.0,0.97993,1e-05,2.92069]
[1777512879434,53.99,76315.47,0.0,0.97988,1e-05,2.92715]
[1777512884468,53.99,76312.51,0.0,0.97983,2e-05,2.93264]
[1777512887494,53.99,76318.39,0.0,0.97992,1e-05,2.92207]
[1777512891518,53.99,76313.18,0.0,0.97984,2e-05,2.93167]
[1777512893532,53.99,76308.16,0.0,0.97977,2e-05,2.94084]
[1777512898567,53.99,76308.27,0.0,0.97977,2e-05,2.94073]
[1777512903602,53.99,76307.71,0.0,0.97976,2e-05,2.94184]
[1777512907630,53.99,76295.67,0.0,0.97958,2e-05,2.96385]
[1777512908637,53.99,76294.45,0.0,0.97956,2e-05,2.96606]
[1777512913673,53.99,76291.91,0.0,0.97952,2e-05,2.97055]
[1777512917704,53.99,76283.45,0.0,0.97939,2e-05,2.98589]
[1777512918711,53.99,76273.28,0.0,0.97924,2e-05,3.00457]
[1777512919717,53.99,76268.07,0.0,0.97916,2e-05,3.01413]
[1777512920728,53.99,76265.93,0.0,0.97913,2e-05,3.01785]
[1777512924754,53.99,76259.84,0.0,0.97904,2e-05,3.0286]
[1777512925761,53.99,76254.98,0.0,0.97896,2e-05,3.03749]
[1777512926767,53.99,76247.15,0.0,0.97884,2e-05,3.05194]
[1777512927774,53.98,76245.35,0.0,0.97881,2e-05,3.05511]
[1777512931802,53.98,76240.16,0.0,0.97875,2e-05,3.06168]
[1777512936837,53.98,76239.06,0.0,0.97875,2e-05,3.06272]
[1777512941872,53.97,76233.76,0.0,0.97867,2e-05,3.07166]
[1777512946910,53.97,76232.75,0.0,0.97866,2e-05,3.07251]
[1777512951943,53.96,76230.61,0.0,0.97864,2e-05,3.07547]
[1777512957712,53.96,76231.76,0.0,0.97867,2e-05,3.0722]
[1777512963019,53.95,76228.97,0.0,0.97863,2e-05,3.07612]
[1777512968054,53.95,76231.86,0.0,0.97869,2e-05,3.06955]
[1777512973089,53.94,76232.9,0.0,0.97871,2e-05,3.06653]
[1777512978126,53.94,76228.5,0.0,0.97865,2e-05,3.07372]
[1777512983160,53.93,76225.11,0.0,0.97861,2e-05,3.07898]
[1777512988196,53.93,76226.85,0.0,0.97864,2e-05,3.07453]
[1777512993231,53.92,76226.87,0.0,0.97867,2e-05,3.07096]
[1777512998266,53.92,76223.49,0.0,0.97863,2e-05,3.07617]
[1777512999273,53.92,76218.39,0.0,0.97855,2e-05,3.08555]
[1777513000281,53.92,76218.34,0.0,0.97855,2e-05,3.08538]
[1777513004308,53.91,76206.19,0.0,0.97836,2e-05,3.10732]
[1777513005317,53.91,76200.13,0.0,0.97827,2e-05,3.11854]
[1777513006322,53.91,76195.93,0.0,0.9782,2e-05,3.12622]
[1777513008336,53.9,76194.27,0.0,0.97818,2e-05,3.1287]
[1777513013372,53.9,76192.75,0.0,0.97817,2e-05,3.12987]
[1777513018407,53.89,76190.91,0.0,0.97816,2e-05,3.13168]
[1777513021428,53.89,76196.73,0.0,0.97826,2e-05,3.11957]
[1777513026463,53.88,76193.79,0.0,0.97823,2e-05,3.12354]
[1777513031502,53.87,76200.32,0.0,0.97834,2e-05,3.1095]
[1777513032504,53.87,76214.8,0.0,0.97858,2e-05,3.08175]
[1777513033512,53.87,76220.44,0.0,0.97867,2e-05,3.07086]
[1777513034519,53.87,76220.95,0.0,0.97868,2e-05,3.06966]
[1777513039555,53.86,76221.05,0.0,0.97869,2e-05,3.06829]
[1777513044588,53.86,76221.28,0.0,0.9787,2e-05,3.06665]
[1777513047609,53.85,76226.64,0.0,0.97879,2e-05,3.05586]
[1777513052645,53.85,76229.47,0.0,0.97886,2e-05,3.04709]
[1777513057680,53.85,76231.16,0.0,0.9789,2e-05,3.04288]
[1777513062715,53.84,76233.96,0.0,0.97895,2e-05,3.03665]
[1777513067750,53.84,76234.29,0.0,0.97896,2e-05,3.03505]
[1777513072785,53.83,76235.25,0.0,0.97899,2e-05,3.03228]
[1777513073792,53.83,76247.19,0.0,0.97917,2e-05,3.00986]
[1777513074798,53.83,76257.7,0.0,0.97934,2e-05,2.99024]
[1777513075808,53.83,76262.56,0.0,0.97941,2e-05,2.98117]
[1777513076813,53.83,76261.77,0.0,0.9794,2e-05,2.98253]
[1777513081849,53.83,76261.2,0.0,0.9794,2e-05,2.98312]
[1777513083863,53.83,76270.44,0.0,0.97954,2e-05,2.96595]
[1777513085876,53.83,76271.0,0.0,0.97955,2e-05,2.96479]
[1777513090944,53.83,76268.2,0.0,0.97951,2e-05,2.96962]
[1777513095979,53.82,76267.74,0.0,0.9795,2e-05,2.97021]
[1777513101015,53.82,76265.12,0.0,0.97947,2e-05,2.97475]
[1777513106049,53.82,76261.41,0.0,0.97941,2e-05,2.98131]
[1777513108064,53.82,76258.83,0.0,0.97937,2e-05,2.98592]
[1777513110079,53.82,76266.71,0.0,0.97949,2e-05,2.97126]
[1777513112093,53.82,76268.41,0.0,0.97954,2e-05,2.96573]
[1777513115116,53.82,76261.73,0.0,0.97944,2e-05,2.97789]
[1777513120149,53.82,76263.08,0.0,0.97946,2e-05,2.97508]
[1777513125184,53.82,76264.03,0.0,0.97948,2e-05,2.97308]
[1777513130219,53.82,76265.4,0.0,0.9795,2e-05,2.97028]
[1777513135254,53.81,76269.28,0.0,0.97956,2e-05,2.96291]
[1777513140290,53.81,76269.42,0.0,0.97956,2e-05,2.96245]
[1777513145332,53.81,76270.46,0.0,0.97958,2e-05,2.96034]
[1777513149052,53.81,76260.38,0.0,0.97943,2e-05,2.97869]
[1777513150360,53.81,76259.22,0.0,0.97941,2e-05,2.98076]
[1777513155395,53.81,76258.45,0.0,0.9794,2e-05,2.98181]
[1777513160430,53.81,76257.72,0.0,0.97939,2e-05,2.98277]
[1777513164458,53.81,76251.05,0.0,0.97929,2e-05,2.99478]
[1777513167479,53.81,76244.97,0.0,0.9792,2e-05,3.00577]
[1777513172517,53.8,76242.49,0.0,0.97918,2e-05,3.0075]
[1777513175534,53.8,76232.96,0.0,0.97904,2e-05,3.02492]
[1777513176542,53.8,76231.17,0.0,0.97901,2e-05,3.02814]
[1777513181577,53.8,76232.89,0.0,0.97904,2e-05,3.02429]
[1777513186615,53.8,76229.67,0.0,0.979,2e-05,3.02967]
[1777513190640,53.79,76223.52,0.0,0.97891,2e-05,3.0406]
[1777513192654,53.79,76227.12,0.0,0.97897,2e-05,3.03354]
[1777513194669,53.79,76230.07,0.0,0.97901,2e-05,3.02772]
[1777513199704,53.79,76232.5,0.0,0.97906,2e-05,3.02246]
[1777513204738,53.78,76231.5,0.0,0.97905,2e-05,3.02366]
[1777513209774,53.78,76234.19,0.0,0.9791,2e-05,3.01801]
[1777513214809,53.78,76233.65,0.0,0.97909,2e-05,3.01844]
[1777513217830,53.78,76240.82,0.0,0.97921,2e-05,3.00477]
[1777513218837,53.78,76242.68,0.0,0.97924,2e-05,3.00122]
[1777513222869,53.78,76236.96,0.0,0.97915,2e-05,3.01151]
[1777513227903,53.77,76237.79,0.0,0.97917,2e-05,3.00949]
[1777513232938,53.77,76241.23,0.0,0.97924,2e-05,3.00032]
[1777513237973,53.77,76240.68,0.0,0.97923,2e-05,3.00099]
[1777513243013,53.77,76240.19,0.0,0.97923,2e-05,3.00155]
[1777513245040,53.77,76235.07,0.0,0.97915,2e-05,3.01092]
[1777513247041,53.77,76233.98,0.0,0.97914,2e-05,3.01268]
[1777513250062,53.77,76223.45,0.0,0.97897,2e-05,3.03215]
[1777513252076,53.76,76222.88,0.0,0.97897,2e-05,3.03285]
[1777513257111,53.76,76231.1,0.0,0.9791,2e-05,3.01688]
[1777513259125,53.76,76235.02,0.0,0.97916,2e-05,3.00937]
[1777513264161,53.76,76232.81,0.0,0.97913,2e-05,3.01301]
[1777513269194,53.76,76233.46,0.0,0.97915,2e-05,3.01133]
[1777513274230,53.75,76235.51,0.0,0.97918,2e-05,3.00709]
[1777513279265,53.75,76234.84,0.0,0.97917,2e-05,3.00793]
[1777513283293,53.75,76238.91,0.0,0.97924,2e-05,3.00009]
[1777513288328,53.75,76234.59,0.0,0.97918,2e-05,3.0078]
[1777513293363,53.75,76234.61,0.0,0.97919,2e-05,3.00509]
[1777513298397,53.75,76241.33,0.0,0.9793,2e-05,2.99234]
[1777513300102,53.75,76244.26,0.0,0.97935,2e-05,2.98685]
[1777513304442,53.75,76239.13,0.0,0.97927,2e-05,2.99625]
[1777513308471,53.75,76246.06,0.0,0.97938,2e-05,2.98329]
[1777513312498,53.75,76252.15,0.0,0.97947,2e-05,2.972]
[1777513315519,53.75,76255.22,0.0,0.97952,2e-05,2.96636]
[1777513321563,53.75,76254.13,0.0,0.9795,2e-05,2.96845]
[1777513326595,53.75,76251.12,0.0,0.97945,2e-05,2.97404]
[1777513331632,53.75,76248.77,0.0,0.97942,2e-05,2.97833]
[1777513336665,53.75,76250.37,0.0,0.97944,2e-05,2.97536]
[1777513341700,53.75,76250.7,0.0,0.97945,2e-05,2.97475]
[1777513346735,53.75,76251.18,0.0,0.97945,2e-05,2.97387]
[1777513351774,53.75,76251.01,0.0,0.97947,2e-05,2.97188]
[1777513356806,53.75,76241.48,0.0,0.97932,2e-05,2.98949]
[1777513357813,53.75,76236.75,0.0,0.97925,2e-05,2.99824]
[1777513358822,53.75,76243.37,0.0,0.97935,2e-05,2.98593]
[1777513359827,53.75,76248.24,0.0,0.97942,2e-05,2.97692]
[1777513363855,53.75,76252.76,0.0,0.97949,2e-05,2.96857]
[1777513366876,53.75,76255.23,0.0,0.97953,2e-05,2.96407]
[1777513371910,53.75,76254.74,0.0,0.97952,2e-05,2.96506]
[1777513376946,53.75,76254.2,0.0,0.97951,2e-05,2.96613]
[1777513381981,53.75,76246.25,0.0,0.97939,2e-05,2.98086]
[1777513382989,53.75,76242.01,0.0,0.97933,2e-05,2.98869]
[1777513388023,53.75,76243.96,0.0,0.97936,2e-05,2.98496]
[1777513393067,53.75,76248.85,0.0,0.97943,2e-05,2.97584]
[1777513396089,53.75,76250.91,0.0,0.97946,2e-05,2.97204]
[1777513400116,53.75,76256.3,0.0,0.97955,2e-05,2.96215]
[1777513402129,53.75,76263.94,0.0,0.97966,2e-05,2.94817]
[1777513406159,53.75,76270.72,0.0,0.97977,2e-05,2.93591]
[1777513408173,53.75,76279.56,0.0,0.9799,2e-05,2.9199]
[1777513412200,53.75,76294.84,0.0,0.98014,1e-05,2.89021]
[1777513413209,53.75,76300.33,0.0,0.98022,1e-05,2.8805]
[1777513418242,53.75,76297.99,0.0,0.98019,1e-05,2.88386]
[1777513423277,53.74,76300.07,0.0,0.98023,1e-05,2.87889]
[1777513428312,53.73,76295.35,0.0,0.98017,1e-05,2.88616]
[1777513433347,53.73,76295.17,0.0,0.98018,1e-05,2.88514]
[1777513438382,53.72,76296.73,0.0,0.98022,1e-05,2.881]
[1777513443417,53.72,76298.76,0.0,0.98026,1e-05,2.87602]
[1777513447445,53.71,76308.53,0.0,0.98041,1e-05,2.85746]
[1777513448452,53.71,76311.79,0.0,0.98046,1e-05,2.8514]
[1777513453491,53.71,76320.86,0.0,0.9806,1e-05,2.83419]
[1777513454498,53.71,76323.4,0.0,0.98064,1e-05,2.8295]
[1777513459534,53.69,76320.59,0.0,0.98062,1e-05,2.83151]
[1777513464570,53.68,76318.11,0.0,0.98061,1e-05,2.83242]
[1777513466584,53.67,76310.28,0.0,0.98051,1e-05,2.84497]
[1777513467590,53.67,76303.18,0.0,0.98041,1e-05,2.85695]
[1777513468599,53.67,76303.59,0.0,0.98042,1e-05,2.85602]
[1777513473632,53.66,76304.13,0.0,0.98045,1e-05,2.85184]
[1777513478667,53.66,76303.84,0.0,0.98045,1e-05,2.85145]
[1777513483702,53.65,76300.55,0.0,0.98041,1e-05,2.85638]
[1777513488737,53.65,76303.51,0.0,0.98046,1e-05,2.85012]
[1777513493772,53.64,76304.09,0.0,0.98048,1e-05,2.84815]
[1777513498808,53.64,76301.05,0.0,0.98044,1e-05,2.85269]
[1777513503843,53.64,76303.63,0.0,0.98049,1e-05,2.84715]
[1777513508877,53.63,76303.32,0.0,0.98049,1e-05,2.8468]
[1777513513916,53.63,76300.35,0.0,0.98045,1e-05,2.85121]
[1777513518949,53.62,76301.29,0.0,0.98047,1e-05,2.84859]
[1777513523987,53.62,76305.59,0.0,0.98055,1e-05,2.83999]
[1777513529024,53.62,76304.66,0.0,0.98054,1e-05,2.84078]
[1777513533051,53.61,76310.64,0.0,0.98065,1e-05,2.8272]
[1777513540101,53.61,76310.84,0.0,0.98066,1e-05,2.82583]
[1777513542115,53.61,76315.97,0.0,0.98073,1e-05,2.81644]
[1777513543122,53.61,76321.82,0.0,0.98082,1e-05,2.80595]
[1777513544129,53.6,76320.93,0.0,0.98081,1e-05,2.80688]
[1777513549163,53.59,76315.63,0.0,0.98076,1e-05,2.81301]
[1777513551177,53.58,76309.65,0.0,0.98069,1e-05,2.82231]
[1777513554198,53.57,76306.02,0.0,0.98065,1e-05,2.82674]
[1777513558227,53.56,76302.53,0.0,0.98062,1e-05,2.83021]
[1777513563264,53.55,76312.73,0.0,0.98079,1e-05,2.80975]
[1777513564270,53.55,76316.36,0.0,0.98085,1e-05,2.80267]
[1777513569305,53.53,76313.35,0.0,0.98083,1e-05,2.8048]
[1777513574340,53.52,76314.58,0.0,0.98087,1e-05,2.79945]
[1777513579375,53.5,76314.02,0.0,0.98089,1e-05,2.79668]
[1777513584417,53.49,76311.1,0.0,0.98088,1e-05,2.79873]
[1777513589460,53.47,76311.77,0.0,0.98091,1e-05,2.79445]
[1777513594487,53.46,76313.94,0.0,0.98098,1e-05,2.78535]
[1777513599521,53.45,76317.63,0.0,0.98106,1e-05,2.7759]
[1777513600529,53.44,76323.65,0.0,0.98115,1e-05,2.76475]
[1777513601536,53.44,76323.75,0.0,0.98115,1e-05,2.76402]
[1777513606570,53.43,76321.77,0.0,0.98115,1e-05,2.76474]
[1777513611606,53.42,76320.34,0.0,0.98115,1e-05,2.7645]
[1777513614626,53.41,76315.08,0.0,0.98109,1e-05,2.7721]
[1777513618655,53.4,76306.9,0.0,0.98098,1e-05,2.78481]
[1777513619662,53.4,76300.81,0.0,0.98089,1e-05,2.79554]
[1777513620668,53.4,76299.12,0.0,0.98088,1e-05,2.79793]
[1777513625704,53.38,76301.81,0.0,0.98094,1e-05,2.79017]
[1777513631427,53.37,76300.41,0.0,0.98095,1e-05,2.78909]
[1777513636781,53.35,76300.76,0.0,0.98098,1e-05,2.78547]
[1777513641818,53.34,76305.46,0.0,0.98107,1e-05,2.77422]
[1777513647860,53.32,76304.36,0.0,0.98108,1e-05,2.77269]
[1777513651569,53.31,76300.72,0.0,0.98106,1e-05,2.77454]
[1777513656923,53.3,76301.06,0.0,0.98109,1e-05,2.77101]
[1777513661958,53.29,76301.48,0.0,0.98112,1e-05,2.76735]
[1777513666994,53.27,76301.23,0.0,0.98114,1e-05,2.76488]
[1777513672028,53.26,76302.83,0.0,0.98118,1e-05,2.75918]
[1777513681091,53.24,76306.52,0.0,0.98128,1e-05,2.74765]
[1777513686126,53.23,76310.52,0.0,0.98136,1e-05,2.73794]
[1777513691161,53.21,76314.11,0.0,0.98143,1e-05,2.72906]
[1777513693182,53.21,76315.56,0.0,0.98146,1e-05,2.72553]
[1777513695189,53.2,76321.26,0.0,0.98155,1e-05,2.71462]
[1777513697204,53.2,76321.8,0.0,0.98156,1e-05,2.71274]
[1777513702238,53.19,76322.57,0.0,0.98159,1e-05,2.70908]
[1777513707276,53.18,76323.69,0.0,0.98162,1e-05,2.70488]
[1777513712307,53.17,76324.68,0.0,0.98167,1e-05,2.69878]
[1777513717343,53.16,76324.86,0.0,0.98169,1e-05,2.69634]
[1777513722378,53.15,76323.74,0.0,0.98169,1e-05,2.69616]
[1777513727413,53.14,76322.16,0.0,0.98168,1e-05,2.6968]
[1777513732448,53.13,76322.09,0.0,0.9817,1e-05,2.69483]
[1777513734462,53.13,76316.88,0.0,0.98163,1e-05,2.70303]
[1777513738490,53.12,76311.25,0.0,0.98157,1e-05,2.71109]
[1777513742518,53.11,76302.83,0.0,0.98146,1e-05,2.72399]
[1777513743525,53.11,76296.74,0.0,0.98138,1e-05,2.73418]
[1777513744532,53.11,76296.08,0.0,0.98137,1e-05,2.73485]
[1777513746546,53.1,76301.92,0.0,0.98146,1e-05,2.72367]
[1777513747554,53.1,76303.58,0.0,0.98149,1e-05,2.72031]
[1777513752588,53.09,76299.19,0.0,0.98145,1e-05,2.7252]
[1777513757623,53.08,76299.19,0.0,0.98147,1e-05,2.72286]
[1777513762658,53.07,76300.94,0.0,0.98151,1e-05,2.71749]
[1777513767693,53.06,76301.21,0.0,0.98154,1e-05,2.71473]
[1777513770714,53.05,76306.39,0.0,0.98162,1e-05,2.70436]
[1777513772728,53.05,76313.44,0.0,0.98174,1e-05,2.68907]
[1777513773735,53.04,76316.38,0.0,0.98179,1e-05,2.68357]
[1777513774742,53.04,76321.48,0.0,0.98186,1e-05,2.67437]
[1777513775749,53.04,76326.25,0.0,0.98193,1e-05,2.66577]
[1777513777762,53.04,76331.78,0.0,0.98201,1e-05,2.65556]
[1777513782798,53.03,76331.28,0.0,0.98202,1e-05,2.65471]
[1777513787833,53.02,76329.95,0.0,0.98201,1e-05,2.65532]
[1777513791861,53.01,76335.01,0.0,0.98209,1e-05,2.64534]
[1777513796896,53.01,76335.54,0.0,0.98211,1e-05,2.64286]
[1777513802623,53.0,76333.37,0.0,0.9821,1e-05,2.645]
[1777513807973,52.99,76333.01,0.0,0.98211,1e-05,2.64375]
[1777513813009,52.98,76332.16,0.0,0.98211,1e-05,2.64365]
[1777513818044,52.98,76334.21,0.0,0.98215,1e-05,2.6386]
[1777513824086,52.97,76333.93,0.0,0.98216,1e-05,2.63727]
[1777513829120,52.96,76337.93,0.0,0.98222,1e-05,2.62899]
[1777513834166,52.95,76335.89,0.0,0.98222,1e-05,2.62886]
[1777513836175,52.95,76330.81,0.0,0.98216,1e-05,2.63694]
[1777513841211,52.95,76334.52,0.0,0.98222,1e-05,2.62915]
[1777513848259,52.94,76338.06,0.0,0.98228,1e-05,2.62117]
[1777513852287,52.93,76332.34,0.0,0.98221,1e-05,2.62981]
[1777513853293,52.93,76328.9,0.0,0.98217,1e-05,2.6354]
[1777513855308,52.93,76326.26,0.0,0.98214,1e-05,2.6393]
[1777513860343,52.92,76324.58,0.0,0.98213,1e-05,2.64066]
[1777513865378,52.91,76321.44,0.0,0.98209,1e-05,2.64448]
[1777513870412,52.91,76320.22,0.0,0.98209,1e-05,2.64503]
[1777513871420,52.9,76311.53,0.0,0.98197,1e-05,2.65965]
[1777513872426,52.9,76309.18,0.0,0.98194,1e-05,2.66336]
[1777513876455,52.9,76304.03,0.0,0.98188,1e-05,2.67088]
[1777513878469,52.89,76300.14,0.0,0.98183,1e-05,2.67689]
[1777513883506,52.88,76300.87,0.0,0.98186,1e-05,2.67382]
[1777513888540,52.88,76300.07,0.0,0.98186,1e-05,2.6734]
[1777513893576,52.87,76298.24,0.0,0.98186,1e-05,2.67256]
[1777513897605,52.86,76304.7,0.0,0.98196,1e-05,2.65995]
[1777513902640,52.85,76304.88,0.0,0.98198,1e-05,2.65791]
[1777513907678,52.85,76304.66,0.0,0.98199,1e-05,2.65655]
[1777513912715,52.84,76301.78,0.0,0.98196,1e-05,2.65974]
[1777513917752,52.83,76302.75,0.0,0.98199,1e-05,2.65593]
[1777513920771,52.82,76296.91,0.0,0.98192,1e-05,2.66493]
[1777513925810,52.81,76300.24,0.0,0.98198,1e-05,2.65733]
[1777513930845,52.81,76305.74,0.0,0.98207,1e-05,2.64604]
[1777513934873,52.8,76307.07,0.0,0.9821,1e-05,2.64238]
[1777513939908,52.79,76307.45,0.0,0.98212,1e-05,2.64005]
[1777513944942,52.78,76308.01,0.0,0.98214,1e-05,2.63746]
[1777513949978,52.78,76308.31,0.0,0.98216,1e-05,2.63537]
[1777513955012,52.77,76307.07,0.0,0.98217,1e-05,2.63379]
[1777513960049,52.76,76310.32,0.0,0.98223,1e-05,2.62673]
[1777513961054,52.76,76317.03,0.0,0.98232,1e-05,2.61499]
[1777513962063,52.76,76319.45,0.0,0.98236,1e-05,2.6106]
[1777513967096,52.75,76320.24,0.0,0.98238,1e-05,2.60799]
[1777513972132,52.75,76315.72,0.0,0.98232,1e-05,2.61442]
[1777513973819,52.75,76308.38,0.0,0.98223,1e-05,2.62669]
[1777513975153,52.74,76318.96,0.0,0.98238,1e-05,2.60808]
[1777513976161,52.74,76325.62,0.0,0.98247,1e-05,2.59653]
[1777513977167,52.74,76323.76,0.0,0.98245,1e-05,2.59946]
[1777513982202,52.74,76322.15,0.0,0.98243,1e-05,2.60108]
[1777513987239,52.73,76324.16,0.0,0.98247,1e-05,2.59659]
[1777513992273,52.73,76325.17,0.0,0.98249,1e-05,2.59386]
[1777513997308,52.72,76325.1,0.0,0.9825,1e-05,2.59297]
[1777514002343,52.72,76324.9,0.0,0.9825,1e-05,2.59231]
[1777514007378,52.71,76324.99,0.0,0.98251,1e-05,2.59116]
[1777514012413,52.71,76324.62,0.0,0.98253,1e-05,2.58867]
[1777514016441,52.7,76329.93,0.0,0.98261,1e-05,2.57893]
[1777514018455,52.7,76330.01,0.0,0.98261,1e-05,2.57845]
[1777514022484,52.7,76335.45,0.0,0.98269,1e-05,2.56862]
[1777514027518,52.7,76335.19,0.0,0.98269,1e-05,2.56826]
[1777514029532,52.69,76349.01,0.0,0.98288,1e-05,2.54477]
[1777514030538,52.69,76355.37,0.0,0.98297,1e-05,2.53404]
[1777514032553,52.69,76359.34,0.0,0.98302,1e-05,2.52723]
[1777514037589,52.69,76360.47,0.0,0.98304,1e-05,2.52487]
[1777514041619,52.69,76368.12,0.0,0.98314,1e-05,2.5118]
[1777514042622,52.69,76379.44,0.0,0.98329,1e-05,2.49306]
[1777514043629,52.69,76383.13,0.0,0.98334,1e-05,2.48695]
[1777514047657,52.69,76385.49,0.0,0.98338,1e-05,2.48294]
[1777514052695,52.69,76398.99,0.0,0.98355,1e-05,2.46074]
[1777514053700,52.69,76406.84,0.0,0.98365,1e-05,2.44801]
[1777514054708,52.69,76403.63,0.0,0.98361,1e-05,2.45325]
[1777514058739,52.69,76397.19,0.0,0.98353,1e-05,2.46385]
[1777514063777,52.69,76392.27,0.0,0.98346,1e-05,2.47194]
[1777514064782,52.69,76386.0,0.0,0.98338,1e-05,2.4822]
[1777514065791,52.69,76382.6,0.0,0.98334,1e-05,2.48777]
[1777514066795,52.69,76375.21,0.0,0.98324,1e-05,2.4999]
[1777514067802,52.69,76371.68,0.0,0.98319,1e-05,2.50569]
[1777514069816,52.69,76367.36,0.0,0.98314,1e-05,2.51272]
[1777514072839,52.69,76361.02,0.0,0.98307,1e-05,2.5209]
[1777514073845,52.69,76357.93,0.0,0.98303,1e-05,2.52594]
[1777514075860,52.69,76334.8,0.0,0.98272,1e-05,2.5644]
[1777514076867,52.68,76330.9,0.0,0.98267,1e-05,2.5708]
[1777514078885,52.68,76326.57,0.0,0.98261,1e-05,2.57775]
[1777514079888,52.68,76320.26,0.0,0.98253,1e-05,2.58823]
[1777514080895,52.68,76314.6,0.0,0.98245,1e-05,2.59763]
[1777514081901,52.68,76311.64,0.0,0.98241,1e-05,2.60244]
[1777514082909,52.68,76303.76,0.0,0.98231,1e-05,2.61564]
[1777514083915,52.68,76303.16,0.0,0.9823,1e-05,2.61641]
[1777514088951,52.67,76299.47,0.0,0.98226,1e-05,2.62119]
[1777514094994,52.66,76300.81,0.0,0.98229,1e-05,2.61731]
[1777514097008,52.66,76324.51,0.0,0.98262,1e-05,2.57651]
[1777514098016,52.66,76340.11,0.0,0.98283,1e-05,2.55008]
[1777514099023,52.66,76343.64,0.0,0.98288,1e-05,2.54402]
[1777514103049,52.66,76337.59,0.0,0.9828,1e-05,2.55359]
[1777514106073,52.65,76343.07,0.0,0.98288,1e-05,2.54396]
[1777514111108,52.65,76342.48,0.0,0.98288,1e-05,2.54425]
[1777514115136,52.65,76347.93,0.0,0.98296,1e-05,2.53459]
[1777514117150,52.65,76351.35,0.0,0.983,1e-05,2.52866]
[1777514122185,52.64,76350.2,0.0,0.98299,1e-05,2.53001]
[1777514127221,52.64,76352.86,0.0,0.98303,1e-05,2.52504]
[1777514129235,52.64,76337.59,0.0,0.98283,1e-05,2.55031]
[1777514130242,52.64,76334.63,0.0,0.98279,1e-05,2.55512]
[1777514133263,52.64,76327.61,0.0,0.98271,1e-05,2.5643]
[1777514135006,52.64,76319.04,0.0,0.9826,1e-05,2.57837]
[1777514138301,52.63,76312.34,0.0,0.98251,1e-05,2.58908]
[1777514143336,52.63,76310.77,0.0,0.9825,1e-05,2.59061]
[1777514148371,52.62,76309.41,0.0,0.98249,1e-05,2.5918]
[1777514153406,52.62,76306.9,0.0,0.98247,1e-05,2.59493]
[1777514158441,52.61,76303.82,0.0,0.98243,1e-05,2.59899]
[1777514163475,52.61,76307.06,0.0,0.98249,1e-05,2.5923]
[1777514168512,52.6,76311.27,0.0,0.98255,1e-05,2.58404]
[1777514173546,52.6,76312.36,0.0,0.98258,1e-05,2.58118]
[1777514178583,52.59,76311.76,0.0,0.98258,1e-05,2.58121]
[1777514179589,52.59,76305.65,0.0,0.98249,1e-05,2.59138]
[1777514180596,52.59,76299.61,0.0,0.98241,1e-05,2.60144]
[1777514181603,52.59,76297.86,0.0,0.98239,1e-05,2.60419]
[1777514184624,52.59,76292.83,0.0,0.98233,1e-05,2.61206]
[1777514186642,52.58,76281.34,0.0,0.98217,1e-05,2.63126]
[1777514187649,52.58,76270.95,0.0,0.98203,1e-05,2.64888]
[1777514188657,52.58,76268.05,0.0,0.98199,1e-05,2.65358]
[1777514193691,52.57,76267.26,0.0,0.98201,1e-05,2.65111]
[1777514198727,52.57,76266.46,0.0,0.98201,1e-05,2.65083]
[1777514203763,52.56,76267.43,0.0,0.98204,1e-05,2.64748]
[1777514208804,52.55,76267.36,0.0,0.98205,1e-05,2.64594]
[1777514209809,52.55,76253.73,0.0,0.98186,1e-05,2.66925]
[1777514210816,52.55,76250.47,0.0,0.98182,1e-05,2.67456]
[1777514212830,52.54,76255.97,0.0,0.9819,1e-05,2.66423]
[1777514214845,52.54,76257.9,0.0,0.98193,1e-05,2.66016]
[1777514215852,52.54,76250.31,0.0,0.98183,1e-05,2.673]
[1777514216859,52.54,76243.79,0.0,0.98174,1e-05,2.68401]
[1777514217866,52.53,76243.68,0.0,0.98174,1e-05,2.68381]
[1777514218873,52.53,76236.42,0.0,0.98164,1e-05,2.69614]
[1777514219880,52.53,76227.7,0.0,0.98152,1e-05,2.71106]
[1777514220888,52.53,76226.08,0.0,0.9815,1e-05,2.71348]
[1777514225923,52.52,76226.09,0.0,0.98152,1e-05,2.71129]
[1777514228943,52.51,76217.99,0.0,0.98141,1e-05,2.72429]
[1777514233979,52.5,76215.54,0.0,0.98139,1e-05,2.72636]
[1777514239013,52.49,76215.41,0.0,0.98141,1e-05,2.72435]
[1777514242034,52.49,76222.46,0.0,0.98152,1e-05,2.71056]
[1777514243042,52.48,76227.65,0.0,0.9816,1e-05,2.701]
[1777514244049,52.48,76227.48,0.0,0.9816,1e-05,2.7009]
[1777514246063,52.48,76222.05,0.0,0.98153,1e-05,2.70966]
[1777514248077,52.48,76219.37,0.0,0.9815,1e-05,2.71355]
[1777514252105,52.47,76224.64,0.0,0.9816,1e-05,2.69996]
[1777514257140,52.46,76226.44,0.0,0.98164,1e-05,2.6948]
[1777514260162,52.45,76233.47,0.0,0.98175,1e-05,2.68131]
[1777514262175,52.45,76235.9,0.0,0.98179,1e-05,2.67633]
[1777514264189,52.45,76230.14,0.0,0.98172,1e-05,2.6857]
[1777514265209,52.44,76225.24,0.0,0.98165,1e-05,2.69393]
[1777514267214,52.44,76216.21,0.0,0.98153,1e-05,2.70905]
[1777514268221,52.44,76215.09,0.0,0.98151,1e-05,2.71061]
[1777514273256,52.43,76214.58,0.0,0.98152,1e-05,2.70944]
[1777514278291,52.42,76213.75,0.0,0.98153,1e-05,2.70887]
[1777514283325,52.41,76213.23,0.0,0.98154,1e-05,2.70777]
[1777514288363,52.4,76212.34,0.0,0.98154,1e-05,2.70733]
[1777514293399,52.39,76215.31,0.0,0.9816,1e-05,2.7001]
[1777514298432,52.38,76216.13,0.0,0.98163,1e-05,2.69672]
[1777514301453,52.38,76222.68,0.0,0.98173,1e-05,2.68408]
[1777514303469,52.37,76223.12,0.0,0.98174,1e-05,2.68259]
[1777514308504,52.37,76221.74,0.0,0.98173,1e-05,2.68324]
[1777514313539,52.36,76217.49,0.0,0.9817,1e-05,2.68675]
[1777514319579,52.35,76216.76,0.0,0.98171,1e-05,2.68589]
[1777514324617,52.34,76216.24,0.0,0.98172,1e-05,2.68502]
[1777514329651,52.33,76213.95,0.0,0.9817,1e-05,2.68726]
[1777514332685,52.33,76209.09,0.0,0.98164,1e-05,2.69471]
[1777514333693,52.33,76191.12,0.0,0.98138,1e-05,2.72615]
[1777514334700,52.32,76183.5,0.0,0.98127,1e-05,2.73929]
[1777514336443,52.32,76189.47,0.0,0.98137,1e-05,2.72776]
[1777514341747,52.31,76191.65,0.0,0.98142,1e-05,2.7217]
[1777514345775,52.3,76185.05,0.0,0.98133,1e-05,2.73169]
[1777514350810,52.29,76184.07,0.0,0.98134,1e-05,2.73116]
[1777514354838,52.28,76175.24,0.0,0.98122,1e-05,2.7451]
[1777514355844,52.28,76170.35,0.0,0.98115,1e-05,2.75338]
[1777514357859,52.28,76168.37,0.0,0.98113,1e-05,2.75595]
[1777514362895,52.27,76170.0,0.0,0.98118,1e-05,2.7506]
[1777514366922,52.26,76177.68,0.0,0.9813,1e-05,2.73496]
[1777514368936,52.25,76180.83,0.0,0.98136,1e-05,2.72843]
[1777514373971,52.24,76184.86,0.0,0.98145,1e-05,2.71686]
[1777514379005,52.23,76185.22,0.0,0.98147,1e-05,2.71412]
[1777514384042,52.23,76188.14,0.0,0.98153,1e-05,2.70686]
[1777514390084,52.21,76189.31,0.0,0.98157,1e-05,2.70235]
[1777514395118,52.21,76190.8,0.0,0.9816,1e-05,2.69772]
[1777514400154,52.2,76191.4,0.0,0.98163,1e-05,2.6947]
[1777514405190,52.19,76196.42,0.0,0.98172,1e-05,2.68391]
[1777514410359,52.18,76197.46,0.0,0.98175,1e-05,2.68024]
[1777514411238,52.18,76206.08,0.0,0.98187,1e-05,2.66473]
[1777514412246,52.18,76217.53,0.0,0.98204,1e-05,2.64439]
[1777514413253,52.17,76217.98,0.0,0.98205,1e-05,2.6433]
[1777514418288,52.17,76206.29,0.0,0.98189,1e-05,2.66195]
[1777514419297,52.16,76202.57,0.0,0.98184,1e-05,2.66815]
[1777514421309,52.16,76201.39,0.0,0.98183,1e-05,2.66956]
[1777514426344,52.15,76202.65,0.0,0.98186,1e-05,2.66566]
[1777514431378,52.15,76204.81,0.0,0.98192,1e-05,2.65802]
[1777514436414,52.14,76207.31,0.0,0.98197,1e-05,2.652]
[1777514441449,52.13,76209.51,0.0,0.98201,1e-05,2.64658]
[1777514443467,52.13,76218.65,0.0,0.98215,1e-05,2.63006]
[1777514445477,52.13,76222.6,0.0,0.98221,1e-05,2.62265]
[1777514450512,52.12,76222.77,0.0,0.98222,1e-05,2.62105]
[1777514454543,52.12,76216.05,0.0,0.98213,1e-05,2.63169]
[1777514459578,52.11,76217.22,0.0,0.98216,1e-05,2.62833]
[1777514464613,52.1,76216.43,0.0,0.98216,1e-05,2.6284]
[1777514469651,52.1,76224.05,0.0,0.98228,1e-05,2.61394]
[1777514470655,52.1,76227.37,0.0,0.98233,1e-05,2.60798]
[1777514475690,52.09,76232.56,0.0,0.98241,1e-05,2.59799]
[1777514480727,52.09,76234.54,0.0,0.98244,1e-05,2.59361]
[1777514485760,52.08,76233.1,0.0,0.98243,1e-05,2.59515]
[1777514490795,52.08,76232.42,0.0,0.98243,1e-05,2.59539]
[1777514492809,52.08,76223.32,0.0,0.98232,1e-05,2.60855]
[1777514497565,52.07,76230.55,0.0,0.98243,1e-05,2.59509]
[1777514502879,52.07,76229.29,0.0,0.98242,1e-05,2.59634]
[1777514507914,52.06,76232.86,0.0,0.98247,1e-05,2.58933]
[1777514509927,52.06,76245.78,0.0,0.98265,1e-05,2.56688]
[1777514510934,52.06,76249.88,0.0,0.98271,1e-05,2.55976]
[1777514512948,52.06,76254.79,0.0,0.98278,1e-05,2.55119]
[1777514517984,52.06,76251.48,0.0,0.98274,1e-05,2.55627]
[1777514520000,52.06,76250.84,0.0,0.98273,1e-05,2.5571]
[1777514523023,52.06,76271.38,0.0,0.98302,1e-05,2.52193]
[1777514524030,52.06,76273.01,0.0,0.98304,1e-05,2.51911]
[1777514529066,52.05,76270.37,0.0,0.98301,1e-05,2.52317]
[1777514531082,52.05,76265.02,0.0,0.98293,1e-05,2.53201]
[1777514536117,52.05,76266.25,0.0,0.98296,1e-05,2.52942]
[1777514542158,52.05,76267.88,0.0,0.98298,1e-05,2.52605]
[1777514548201,52.04,76268.74,0.0,0.983,1e-05,2.52398]
[1777514553236,52.04,76268.89,0.0,0.98302,1e-05,2.5211]
[1777514558271,52.04,76278.15,0.0,0.98315,1e-05,2.50507]
[1777514560286,52.04,76278.56,0.0,0.98315,1e-05,2.50423]
[1777514565320,52.04,76278.95,0.0,0.98316,1e-05,2.50323]
[1777514570355,52.04,76277.8,0.0,0.98315,1e-05,2.50482]
[1777514575389,52.03,76276.84,0.0,0.98314,1e-05,2.50608]
[1777514580427,52.03,76277.55,0.0,0.98315,1e-05,2.50455]
[1777514581460,52.03,76284.73,0.0,0.98325,1e-05,2.49245]
[1777514583474,52.03,76290.2,0.0,0.98332,1e-05,2.48327]
[1777514586495,52.03,76291.9,0.0,0.98334,1e-05,2.48039]
[1777514590524,52.03,76284.65,0.0,0.98325,1e-05,2.49238]
[1777514595558,52.03,76287.08,0.0,0.98328,1e-05,2.48817]
[1777514600592,52.03,76286.91,0.0,0.98328,1e-05,2.48832]
[1777514605628,52.03,76287.18,0.0,0.98329,1e-05,2.48773]
[1777514610663,52.03,76283.82,0.0,0.98324,1e-05,2.49318]
[1777514611670,52.03,76274.86,0.0,0.98314,1e-05,2.50603]
[1777514612679,52.03,76272.87,0.0,0.98311,1e-05,2.5093]
[1777514617713,52.03,76273.6,0.0,0.98312,1e-05,2.50776]
[1777514620733,52.03,76279.59,0.0,0.9832,1e-05,2.49757]
[1777514623755,52.03,76273.39,0.0,0.98312,1e-05,2.50782]
[1777514625772,52.02,76268.29,0.0,0.98305,1e-05,2.51619]
[1777514628790,52.02,76257.4,0.0,0.98291,1e-05,2.5344]
[1777514629803,52.02,76249.73,0.0,0.9828,1e-05,2.54716]
[1777514632819,52.02,76241.52,0.0,0.9827,1e-05,2.56071]
[1777514637856,52.02,76242.65,0.0,0.98272,1e-05,2.55802]
[1777514642889,52.01,76243.02,0.0,0.98273,1e-05,2.55663]
[1777514645910,52.01,76249.5,0.0,0.98282,1e-05,2.5452]
[1777514650946,52.01,76249.28,0.0,0.98282,1e-05,2.54495]
[1777514651953,52.01,76243.38,0.0,0.98274,1e-05,2.55483]
[1777514656988,52.0,76244.24,0.0,0.98276,1e-05,2.55265]
[1777514662023,52.0,76243.46,0.0,0.98275,1e-05,2.55325]
[1777514667058,52.0,76249.31,0.0,0.98284,1e-05,2.54263]
[1777514672092,51.99,76252.39,0.0,0.9829,1e-05,2.53464]
[1777514677127,51.99,76259.94,0.0,0.98301,1e-05,2.52128]
[1777514682163,51.99,76264.99,0.0,0.98308,1e-05,2.51231]
[1777514685184,51.99,76256.69,0.0,0.98297,1e-05,2.526]
[1777514686191,51.99,76242.16,0.0,0.98277,1e-05,2.55047]
[1777514687198,51.99,76234.11,0.0,0.98266,1e-05,2.56401]
[1777514692233,51.98,76227.69,0.0,0.98258,1e-05,2.5741]
[1777514697269,51.98,76225.67,0.0,0.98256,1e-05,2.57667]
[1777514702304,51.97,76221.38,0.0,0.98251,1e-05,2.58315]
[1777514707339,51.97,76221.78,0.0,0.98252,1e-05,2.58163]
[1777514712376,51.97,76221.76,0.0,0.98253,1e-05,2.58085]
[1777514714388,51.97,76216.22,0.0,0.98245,1e-05,2.59004]
[1777514719422,51.96,76207.92,0.0,0.98234,1e-05,2.60346]
[1777514724458,51.96,76206.62,0.0,0.98233,1e-05,2.60472]
[1777514729493,51.95,76202.44,0.0,0.98228,1e-05,2.61095]
[1777514734527,51.95,76201.37,0.0,0.98229,1e-05,2.60963]
[1777514739564,51.94,76207.64,0.0,0.98239,1e-05,2.59778]
[1777514744603,51.94,76215.06,0.0,0.9825,1e-05,2.58409]
[1777514751656,51.93,76218.4,0.0,0.98255,1e-05,2.57723]
[1777514756686,51.93,76215.31,0.0,0.98252,1e-05,2.58173]
[1777514761726,51.93,76217.5,0.0,0.98255,1e-05,2.57715]
[1777514766764,51.92,76219.69,0.0,0.98259,1e-05,2.57264]
[1777514771794,51.92,76222.03,0.0,0.98263,1e-05,2.56793]
[1777514776829,51.92,76221.86,0.0,0.98263,1e-05,2.56753]
[1777514781864,51.91,76218.88,0.0,0.98259,1e-05,2.57195]
[1777514785892,51.91,76224.13,0.0,0.98267,1e-05,2.56244]
[1777514790927,51.91,76223.95,0.0,0.98267,1e-05,2.56204]
[1777514795962,51.9,76227.64,0.0,0.98274,1e-05,2.55306]
[1777514800997,51.9,76228.54,0.0,0.98276,1e-05,2.55103]
[1777514806031,51.9,76229.79,0.0,0.98278,1e-05,2.54843]
[1777514811792,51.9,76229.08,0.0,0.98277,1e-05,2.54918]
[1777514814088,51.9,76236.44,0.0,0.98288,1e-05,2.53641]
[1777514819123,51.9,76232.79,0.0,0.98283,1e-05,2.54226]
[1777514821861,51.89,76240.31,0.0,0.98293,1e-05,2.52933]
[1777514824159,51.89,76242.04,0.0,0.98296,1e-05,2.52619]
[1777514829194,51.89,76240.99,0.0,0.98295,1e-05,2.52762]
[1777514831932,51.89,76236.36,0.0,0.98289,1e-05,2.53527]
[1777514835236,51.89,76231.72,0.0,0.98283,1e-05,2.54275]
[1777514836245,51.89,76222.23,0.0,0.9827,1e-05,2.55879]
[1777514840270,51.89,76216.49,0.0,0.98262,1e-05,2.56803]
[1777514845306,51.88,76218.99,0.0,0.98266,1e-05,2.56303]
[1777514850342,51.88,76220.19,0.0,0.98268,1e-05,2.56032]
[1777514855380,51.88,76216.37,0.0,0.98265,1e-05,2.56407]
[1777514860412,51.87,76217.78,0.0,0.98267,1e-05,2.56097]
[1777514861419,51.87,76235.66,0.0,0.98292,1e-05,2.53044]
[1777514862427,51.87,76243.96,0.0,0.98303,1e-05,2.51635]
[1777514867460,51.87,76247.01,0.0,0.98308,1e-05,2.51096]
[1777514872496,51.87,76248.81,0.0,0.9831,1e-05,2.50766]
[1777514877536,51.87,76251.0,0.0,0.98314,1e-05,2.5037]
[1777514882570,51.87,76252.47,0.0,0.98316,1e-05,2.50095]
[1777514887606,51.87,76255.25,0.0,0.9832,1e-05,2.49601]
[1777514892642,51.87,76260.9,0.0,0.98327,1e-05,2.48631]
[1777514897678,51.86,76258.89,0.0,0.98325,1e-05,2.48951]
[1777514902710,51.86,76258.62,0.0,0.98325,1e-05,2.48974]
[1777514906739,51.86,76263.75,0.0,0.98332,1e-05,2.48102]
[1777514909760,51.86,76259.14,0.0,0.98326,1e-05,2.48862]
[1777514914797,51.86,76255.73,0.0,0.98323,1e-05,2.49196]
[1777514919831,51.86,76258.35,0.0,0.98326,1e-05,2.48732]
[1777514924866,51.86,76259.05,0.0,0.98327,1e-05,2.4859]
[1777514929903,51.86,76258.09,0.0,0.98326,1e-05,2.48723]
[1777514934938,51.86,76258.06,0.0,0.98327,1e-05,2.48699]
[1777514935945,51.86,76250.24,0.0,0.98316,1e-05,2.50004]
[1777514936953,51.86,76241.46,0.0,0.98304,1e-05,2.51474]
[1777514937959,51.85,76238.6,0.0,0.983,1e-05,2.51947]
[1777514941986,51.85,76231.55,0.0,0.98291,1e-05,2.531]
[1777514944001,51.85,76226.9,0.0,0.98285,1e-05,2.53866]
[1777514949039,51.85,76227.37,0.0,0.98286,1e-05,2.5373]
[1777514953072,51.85,76235.06,0.0,0.98297,1e-05,2.52383]
[1777514954076,51.85,76237.24,0.0,0.983,1e-05,2.52006]
[1777514959109,51.84,76234.51,0.0,0.98297,1e-05,2.52425]
[1777514964148,51.84,76231.51,0.0,0.98293,1e-05,2.52896]
[1777514969184,51.84,76230.11,0.0,0.98291,1e-05,2.53095]
[1777514973212,51.84,76235.0,0.0,0.98299,1e-05,2.5203]
[1777514978248,51.84,76245.74,0.0,0.98314,1e-05,2.502]
[1777514981269,51.84,76251.23,0.0,0.98322,1e-05,2.49275]
[1777514986304,51.84,76252.92,0.0,0.98324,1e-05,2.48986]
[1777514991338,51.84,76254.9,0.0,0.98327,1e-05,2.48647]
[1777514996376,51.84,76258.93,0.0,0.98332,1e-05,2.47967]
[1777514998388,51.84,76265.01,0.0,0.9834,1e-05,2.46954]
[1777515003425,51.84,76264.96,0.0,0.9834,1e-05,2.46967]
[1777515006444,51.84,76258.68,0.0,0.98332,1e-05,2.48013]
[1777515013201,51.84,76258.73,0.0,0.98332,1e-05,2.47992]
[1777515018528,51.84,76262.0,0.0,0.98336,1e-05,2.47436]
[1777515023566,51.84,76264.36,0.0,0.98339,1e-05,2.47039]
[1777515027591,51.84,76270.07,0.0,0.98347,1e-05,2.46088]
[1777515032627,51.84,76270.19,0.0,0.98349,1e-05,2.45864]
[1777515037662,51.84,76270.07,0.0,0.98348,1e-05,2.4589]
[1777515042698,51.84,76270.92,0.0,0.98349,1e-05,2.45756]
[1777515045719,51.84,76285.14,0.0,0.98368,1e-05,2.43417]
[1777515047732,51.84,76289.62,0.0,0.98374,1e-05,2.42694]
[1777515053777,51.84,76286.17,0.0,0.98369,1e-05,2.43304]
[1777515058809,51.84,76284.78,0.0,0.98367,1e-05,2.43567]
[1777515061830,51.84,76289.87,0.0,0.98373,1e-05,2.42753]
[1777515066866,51.85,76302.1,0.0,0.98389,1e-05,2.40799]
[1777515071901,51.85,76300.29,0.0,0.98386,1e-05,2.41157]
[1777515076936,51.85,76296.54,0.0,0.98381,1e-05,2.41831]
[1777515081971,51.85,76298.8,0.0,0.98383,1e-05,2.41523]
[1777515087006,51.86,76298.38,0.0,0.98382,1e-05,2.41655]
[1777515092040,51.86,76296.52,0.0,0.98381,1e-05,2.41816]
[1777515097076,51.86,76300.49,0.0,0.98385,1e-05,2.41231]
[1777515102111,51.87,76298.7,0.0,0.98382,1e-05,2.41591]
[1777515105132,51.87,76293.2,0.0,0.98374,1e-05,2.42628]
[1777515108152,51.88,76299.92,0.0,0.98382,1e-05,2.41709]
[1777515109160,51.89,76303.98,0.0,0.98386,1e-05,2.41108]
[1777515112181,51.89,76304.83,0.0,0.98386,1e-05,2.4116]
[1777515117217,51.91,76304.63,0.0,0.98384,1e-05,2.41459]
[1777515121244,51.91,76290.87,0.0,0.98365,1e-05,2.43769]
[1777515122250,51.91,76284.98,0.0,0.98357,1e-05,2.44749]
[1777515123258,51.91,76283.84,0.0,0.98356,1e-05,2.44945]
[1777515127286,51.91,76288.87,0.0,0.98362,1e-05,2.44146]
[1777515129300,51.91,76289.98,0.0,0.98363,1e-05,2.4399]
[1777515134337,51.92,76286.54,0.0,0.98359,1e-05,2.44602]
[1777515139372,51.92,76283.44,0.0,0.98354,1e-05,2.45144]
[1777515140381,51.92,76277.76,0.0,0.98347,1e-05,2.46091]
[1777515141407,51.92,76270.17,0.0,0.98337,1e-05,2.47358]
[1777515142394,51.92,76267.94,0.0,0.98333,1e-05,2.47735]
[1777515148436,51.92,76269.37,0.0,0.98335,1e-05,2.47512]
[1777515154199,51.92,76270.17,0.0,0.98338,1e-05,2.47182]
[1777515159513,51.92,76271.59,0.0,0.98339,1e-05,2.46961]
[1777515164271,51.92,76278.03,0.0,0.98348,1e-05,2.45904]
[1777515165555,51.92,76280.73,0.0,0.98351,1e-05,2.45468]
[1777515170591,51.92,76277.98,0.0,0.98347,1e-05,2.45949]
[1777515175624,51.92,76276.2,0.0,0.98345,1e-05,2.46266]
[1777515180660,51.92,76271.62,0.0,0.98339,1e-05,2.47045]
[1777515185695,51.92,76274.57,0.0,0.98343,1e-05,2.4657]
[1777515190730,51.93,76274.27,0.0,0.98342,1e-05,2.46639]
[1777515195764,51.93,76272.36,0.0,0.98339,1e-05,2.46972]
[1777515200800,51.93,76272.0,0.0,0.98339,1e-05,2.47046]
[1777515205836,51.93,76267.95,0.0,0.98333,1e-05,2.47729]
[1777515207849,51.93,76260.83,0.0,0.98324,1e-05,2.48917]
[1777515210873,51.93,76254.35,0.0,0.98315,1e-05,2.49997]
[1777515211878,51.93,76246.49,0.0,0.98306,1e-05,2.51103]
[1777515216914,51.93,76244.68,0.0,0.98304,1e-05,2.51378]
[1777515221950,51.92,76242.43,0.0,0.98301,1e-05,2.51726]
[1777515226984,51.92,76246.66,0.0,0.98307,1e-05,2.50985]
[1777515232021,51.92,76245.63,0.0,0.98306,1e-05,2.51131]
[1777515237059,51.92,76244.29,0.0,0.98304,1e-05,2.51328]
[1777515242088,51.92,76244.21,0.0,0.98304,1e-05,2.51311]
[1777515247124,51.92,76245.09,0.0,0.98306,1e-05,2.51131]
[1777515252159,51.92,76248.1,0.0,0.9831,1e-05,2.50594]
[1777515255180,51.91,76257.03,0.0,0.98322,1e-05,2.4908]
[1777515260215,51.91,76260.26,0.0,0.98326,1e-05,2.48524]
[1777515262229,51.91,76265.89,0.0,0.98334,1e-05,2.47579]
[1777515267265,51.91,76264.74,0.0,0.98333,1e-05,2.47763]
[1777515272299,51.91,76267.83,0.0,0.98338,1e-05,2.47032]
[1777515277334,51.91,76267.96,0.0,0.98338,1e-05,2.47009]
[1777515282369,51.91,76268.27,0.0,0.98339,1e-05,2.46956]
[1777515287404,51.91,76268.62,0.0,0.98339,1e-05,2.46897]
[1777515292441,51.91,76273.39,0.0,0.98346,1e-05,2.46107]
[1777515297474,51.91,76273.76,0.0,0.98346,1e-05,2.46053]
[1777515302509,51.91,76259.31,0.0,0.98327,1e-05,2.48461]
[1777515303517,51.91,76250.7,0.0,0.98315,1e-05,2.49898]
[1777515309559,51.91,76252.9,0.0,0.98318,1e-05,2.49498]
[1777515315601,51.91,76254.31,0.0,0.9832,1e-05,2.49231]
[1777515320636,51.91,76253.34,0.0,0.98319,1e-05,2.49368]
[1777515325673,51.91,76253.14,0.0,0.98319,1e-05,2.49373]
[1777515331713,51.91,76254.63,0.0,0.98323,1e-05,2.48879]
[1777515336748,51.91,76255.7,0.0,0.98325,1e-05,2.48673]
[1777515341784,51.9,76260.07,0.0,0.98331,1e-05,2.47919]
[1777515346821,51.9,76259.57,0.0,0.9833,1e-05,2.47981]
[1777515347827,51.9,76250.95,0.0,0.98319,1e-05,2.49415]
[1777515350848,51.9,76245.68,0.0,0.98312,1e-05,2.50276]
[1777515355882,51.9,76247.65,0.0,0.98315,1e-05,2.49902]
[1777515360917,51.9,76250.98,0.0,0.9832,1e-05,2.49303]
[1777515363940,51.9,76256.99,0.0,0.98328,1e-05,2.48276]
[1777515368973,51.9,76260.95,0.0,0.98333,1e-05,2.47591]
[1777515374009,51.89,76265.21,0.0,0.98339,1e-05,2.46866]
[1777515377030,51.88,76270.25,0.0,0.98348,1e-05,2.45745]
[1777515382066,51.86,76268.79,0.0,0.9835,1e-05,2.45522]
[1777515386094,51.84,76272.81,0.0,0.98358,1e-05,2.44492]
[1777515390127,51.82,76277.12,0.0,0.98366,1e-05,2.43423]
[1777515395161,51.8,76279.3,0.0,0.98374,1e-05,2.42426]
[1777515399189,51.79,76287.1,0.0,0.98387,1e-05,2.40811]
[1777515402211,51.78,76289.91,0.0,0.98392,1e-05,2.4011]
[1777515407245,51.76,76290.87,0.0,0.98397,1e-05,2.39561]
[1777515412280,51.68,76285.34,0.0,0.98402,1e-05,2.38917]
[1777515417316,51.67,76284.39,0.0,0.98403,1e-05,2.38695]
[1777515422349,51.65,76283.77,0.0,0.98405,1e-05,2.38427]
[1777515426378,51.63,76289.92,0.0,0.98416,1e-05,2.37139]
[1777515431413,51.62,76291.28,0.0,0.9842,1e-05,2.36569]
[1777515433427,51.61,76281.97,0.0,0.98409,1e-05,2.37939]
[1777515434434,51.61,76280.77,0.0,0.98408,1e-05,2.38062]
[1777515439470,51.59,76280.4,0.0,0.9841,1e-05,2.3776]
[1777515442491,51.58,76274.11,0.0,0.98404,1e-05,2.38566]
[1777515444505,51.57,76272.24,0.0,0.98403,1e-05,2.38722]
[1777515449540,51.55,76270.2,0.0,0.98403,1e-05,2.38681]
[1777515454576,51.54,76272.73,0.0,0.9841,1e-05,2.37699]
[1777515459610,51.52,76272.36,0.0,0.98413,1e-05,2.374]
[1777515464651,51.5,76258.51,0.0,0.98398,1e-05,2.39301]
[1777515465651,51.5,76256.48,0.0,0.98396,1e-05,2.39558]
[1777515470687,51.48,76249.44,0.0,0.9839,1e-05,2.40257]
[1777515472703,51.47,76245.0,0.0,0.98385,1e-05,2.40829]
[1777515477735,51.45,76245.59,0.0,0.98389,1e-05,2.40338]
[1777515481763,51.44,76239.94,0.0,0.98384,1e-05,2.40954]
[1777515482771,51.43,76232.22,0.0,0.98375,1e-05,2.42147]
[1777515485795,51.42,76227.17,0.0,0.9837,1e-05,2.42738]
[1777515491551,51.41,76225.0,0.0,0.98368,1e-05,2.42969]
[1777515494855,51.42,76230.18,0.0,0.98375,1e-05,2.42158]
[1777515499890,51.42,76228.41,0.0,0.98372,1e-05,2.42426]
[1777515504926,51.4,76227.2,0.0,0.98374,1e-05,2.42234]
[1777515506939,51.39,76220.05,0.0,0.98366,1e-05,2.43262]
[1777515511975,51.37,76216.83,0.0,0.98366,1e-05,2.43195]
[1777515517008,51.35,76212.49,0.0,0.98363,1e-05,2.43555]
[1777515522045,51.35,76212.32,0.0,0.98363,1e-05,2.43573]
[1777515527082,51.36,76211.47,0.0,0.98361,1e-05,2.43785]
[1777515532117,51.36,76211.23,0.0,0.9836,1e-05,2.43894]
[1777515537151,51.36,76210.64,0.0,0.98359,1e-05,2.44062]
[1777515542186,51.37,76210.24,0.0,0.98358,1e-05,2.44197]
[1777515545207,51.37,76204.67,0.0,0.9835,1e-05,2.45166]
[1777515550242,51.37,76205.41,0.0,0.98351,1e-05,2.45101]
[1777515555277,51.37,76203.26,0.0,0.98347,1e-05,2.45516]
[1777515560312,51.38,76203.02,0.0,0.98346,1e-05,2.4561]
[1777515565347,51.38,76204.12,0.0,0.98348,1e-05,2.45479]
[1777515570381,51.38,76206.51,0.0,0.9835,1e-05,2.45134]
[1777515575416,51.38,76207.22,0.0,0.98352,1e-05,2.44864]
[1777515580451,51.39,76207.8,0.0,0.98352,1e-05,2.44825]
[1777515585488,51.39,76209.41,0.0,0.98354,1e-05,2.44614]
[1777515589515,51.39,76202.38,0.0,0.98344,1e-05,2.45834]
[1777515594550,51.39,76205.2,0.0,0.98348,1e-05,2.45409]
[1777515599586,51.4,76206.91,0.0,0.9835,1e-05,2.45172]
[1777515604620,51.4,76201.69,0.0,0.98342,1e-05,2.46095]
[1777515609658,51.4,76201.6,0.0,0.98342,1e-05,2.46151]
[1777515614690,51.4,76205.56,0.0,0.98347,1e-05,2.4553]
[1777515619725,51.4,76203.56,0.0,0.98344,1e-05,2.45909]
[1777515623753,51.41,76192.24,0.0,0.98328,1e-05,2.47845]
[1777515624764,51.41,76190.07,0.0,0.98325,1e-05,2.48216]
[1777515625767,51.41,76172.31,0.0,0.98301,1e-05,2.51234]
[1777515626776,51.41,76164.97,0.0,0.98291,1e-05,2.52487]
[1777515627808,51.41,76162.85,0.0,0.98288,1e-05,2.52846]
[1777515628793,51.41,76157.59,0.0,0.98281,1e-05,2.53744]
[1777515629800,51.41,76152.75,0.0,0.98274,1e-05,2.5457]
[1777515634836,51.4,76153.29,0.0,0.98277,1e-05,2.54219]
[1777515639871,51.4,76155.65,0.0,0.9828,1e-05,2.53778]
[1777515644906,51.4,76144.01,0.0,0.98264,1e-05,2.55761]
[1777515645913,51.4,76135.39,0.0,0.98252,1e-05,2.57232]
[1777515650949,51.4,76135.79,0.0,0.98253,1e-05,2.57109]
[1777515652962,51.39,76128.1,0.0,0.98243,1e-05,2.58404]
[1777515657997,51.39,76128.01,0.0,0.98243,1e-05,2.58339]
[1777515663037,51.39,76126.43,0.0,0.98241,1e-05,2.58538]
[1777515667075,51.38,76121.27,0.0,0.98235,1e-05,2.59377]
[1777515668077,51.38,76115.83,0.0,0.98227,1e-05,2.60312]
[1777515673113,51.38,76118.09,0.0,0.98231,1e-05,2.59828]
[1777515678147,51.38,76120.11,0.0,0.98234,1e-05,2.59394]
[1777515682896,51.37,76134.04,0.0,0.98255,1e-05,2.56908]
[1777515687210,51.37,76128.41,0.0,0.98247,1e-05,2.57825]
[1777515689224,51.37,76123.63,0.0,0.98241,1e-05,2.5863]
[1777515694258,51.37,76123.83,0.0,0.98243,1e-05,2.58306]
[1777515699318,51.36,76124.32,0.0,0.98244,1e-05,2.58147]
[1777515702339,51.36,76131.0,0.0,0.98254,1e-05,2.56946]
[1777515703347,51.36,76137.99,0.0,0.98264,1e-05,2.55724]
[1777515704352,51.36,76131.59,0.0,0.98255,1e-05,2.56823]
[1777515709394,51.36,76132.3,0.0,0.98256,1e-05,2.56643]
[1777515714427,51.35,76130.45,0.0,0.98254,1e-05,2.56909]
[1777515719462,51.35,76128.61,0.0,0.98252,1e-05,2.57175]
[1777515724497,51.35,76125.36,0.0,0.98248,1e-05,2.57684]
[1777515729531,51.35,76127.34,0.0,0.98251,1e-05,2.57282]
[1777515734567,51.34,76131.02,0.0,0.98257,1e-05,2.56591]
[1777515739602,51.34,76135.6,0.0,0.98264,1e-05,2.55749]
[1777515744637,51.34,76134.93,0.0,0.98263,1e-05,2.55825]
[1777515749671,51.34,76134.46,0.0,0.98263,1e-05,2.55864]
[1777515755715,51.34,76136.31,0.0,0.98267,1e-05,2.55282]
[1777515760749,51.33,76135.19,0.0,0.98266,1e-05,2.55437]
[1777515762763,51.33,76129.46,0.0,0.98258,1e-05,2.56412]
[1777515767802,51.33,76127.34,0.0,0.98255,1e-05,2.56729]
[1777515771829,51.33,76135.76,0.0,0.98267,1e-05,2.55227]
[1777515772838,51.33,76136.94,0.0,0.98269,1e-05,2.55015]
[1777515777871,51.33,76136.59,0.0,0.98269,1e-05,2.55035]
[1777515782907,51.33,76143.22,0.0,0.98279,1e-05,2.53851]
[1777515787942,51.32,76141.85,0.0,0.98277,1e-05,2.54058]
[1777515792975,51.32,76141.37,0.0,0.98276,1e-05,2.5411]
[1777515798012,51.32,76142.29,0.0,0.98278,1e-05,2.53916]
[1777515803046,51.32,76142.53,0.0,0.98279,1e-05,2.53849]
[1777515808081,51.32,76143.43,0.0,0.9828,1e-05,2.5367]
[1777515813115,51.32,76142.9,0.0,0.98281,1e-05,2.53527]
[1777515818151,51.32,76142.25,0.0,0.9828,1e-05,2.53615]
[1777515823939,51.32,76143.27,0.0,0.98282,1e-05,2.53418]
[1777515827213,51.32,76148.56,0.0,0.98289,1e-05,2.52494]
[1777515829228,51.32,76153.86,0.0,0.98297,1e-05,2.51583]
[1777515832262,51.32,76161.71,0.0,0.98307,1e-05,2.50241]
[1777515834009,51.32,76167.42,0.0,0.98315,1e-05,2.49272]
[1777515839299,51.32,76163.46,0.0,0.9831,1e-05,2.49951]
[1777515844080,51.32,76159.18,0.0,0.98304,1e-05,2.50674]
[1777515848363,51.31,76154.89,0.0,0.98298,1e-05,2.51395]
[1777515854150,51.31,76152.51,0.0,0.98295,1e-05,2.51777]
[1777515856420,51.31,76161.12,0.0,0.98307,1e-05,2.503]
[1777515861454,51.31,76171.97,0.0,0.98322,1e-05,2.48451]
[1777515862461,51.31,76178.48,0.0,0.98331,1e-05,2.47353]
[1777515865482,51.31,76171.92,0.0,0.98322,1e-05,2.48469]
[1777515868503,51.31,76166.51,0.0,0.98314,1e-05,2.49386]
[1777515869511,51.31,76175.96,0.0,0.98327,1e-05,2.47786]
[1777515874546,51.31,76188.11,0.0,0.98345,1e-05,2.45544]
[1777515875554,51.31,76193.32,0.0,0.98352,1e-05,2.44677]
[1777515879581,51.32,76200.53,0.0,0.98361,1e-05,2.43503]
[1777515882602,51.32,76208.22,0.0,0.98371,1e-05,2.42254]
[1777515883608,51.32,76214.7,0.0,0.9838,1e-05,2.41192]
[1777515887653,51.32,76224.95,0.0,0.98393,1e-05,2.39557]
[1777515888654,51.32,76229.96,0.0,0.98399,1e-05,2.38751]
[1777515893690,51.32,76232.49,0.0,0.98402,1e-05,2.38345]
[1777515896705,51.31,76219.27,0.0,0.98387,1e-05,2.40331]
[1777515900735,51.3,76214.24,0.0,0.98382,1e-05,2.40899]
[1777515905766,51.28,76211.08,0.0,0.9838,1e-05,2.41096]
[1777515907781,51.28,76200.39,0.0,0.98367,1e-05,2.42737]
[1777515908788,51.28,76196.06,0.0,0.98361,1e-05,2.43471]
[1777515909795,51.28,76190.82,0.0,0.98354,1e-05,2.44356]
[1777515914829,51.28,76192.25,0.0,0.98356,1e-05,2.44165]
[1777515919865,51.28,76194.86,0.0,0.98359,1e-05,2.43778]
[1777515924900,51.29,76195.6,0.0,0.98359,1e-05,2.43701]
[1777515926913,51.29,76189.68,0.0,0.98351,1e-05,2.44709]
[1777515929934,51.29,76183.36,0.0,0.98343,1e-05,2.4579]
[1777515934970,51.29,76184.14,0.0,0.98345,1e-05,2.45477]
[1777515940010,51.29,76188.78,0.0,0.98351,1e-05,2.44727]
[1777515945041,51.29,76185.19,0.0,0.98346,1e-05,2.45356]
[1777515947054,51.29,76179.88,0.0,0.98339,1e-05,2.46256]
[1777515952089,51.29,76180.16,0.0,0.98339,1e-05,2.46223]
[1777515957125,51.29,76181.68,0.0,0.98341,1e-05,2.45982]
[1777515962165,51.29,76183.36,0.0,0.98343,1e-05,2.45717]
[1777515965182,51.29,76189.28,0.0,0.98351,1e-05,2.44731]
[1777515966188,51.3,76183.3,0.0,0.98343,1e-05,2.45742]
[1777515971222,51.3,76178.7,0.0,0.98336,1e-05,2.46527]
[1777515973237,51.3,76169.74,0.0,0.98324,1e-05,2.48042]
[1777515979279,51.3,76165.16,0.0,0.98318,1e-05,2.48807]
[1777515984315,51.3,76161.88,0.0,0.98313,1e-05,2.49402]
[1777515989350,51.3,76164.38,0.0,0.98317,1e-05,2.48967]
[1777515995176,51.3,76164.33,0.0,0.98318,1e-05,2.4876]
[1777516000427,51.3,76166.47,0.0,0.98321,1e-05,2.48389]
[1777516005462,51.3,76167.79,0.0,0.98323,1e-05,2.48161]
[1777516010496,51.3,76172.45,0.0,0.98329,1e-05,2.47372]
[1777516015533,51.3,76168.82,0.0,0.98324,1e-05,2.47986]
[1777516020567,51.3,76168.96,0.0,0.98325,1e-05,2.47958]
[1777516025601,51.3,76169.84,0.0,0.98326,1e-05,2.47805]
[1777516030637,51.3,76168.24,0.0,0.98324,1e-05,2.48071]
[1777516031644,51.29,76161.37,0.0,0.98314,1e-05,2.49234]
[1777516034664,51.29,76147.42,0.0,0.98295,1e-05,2.516]
[1777516035673,51.29,76142.2,0.0,0.98288,1e-05,2.52487]
[1777516036682,51.29,76124.6,0.0,0.98264,1e-05,2.5551]
[1777516037687,51.29,76111.83,0.0,0.98246,1e-05,2.57714]
[1777516042721,51.29,76113.02,0.0,0.98248,1e-05,2.57423]
[1777516045742,51.29,76117.46,0.0,0.98255,1e-05,2.56604]
[1777516050777,51.28,76113.61,0.0,0.9825,1e-05,2.57201]
[1777516055812,51.28,76111.29,0.0,0.98249,1e-05,2.57313]
[1777516060847,51.28,76111.38,0.0,0.98249,1e-05,2.5722]
[1777516065881,51.27,76113.82,0.0,0.98253,1e-05,2.56718]
[1777516070917,51.27,76114.4,0.0,0.98255,1e-05,2.56545]
[1777516075955,51.27,76115.69,0.0,0.98257,1e-05,2.5625]
[1777516080992,51.26,76115.0,0.0,0.98257,1e-05,2.56303]
[1777516086026,51.26,76114.86,0.0,0.98257,1e-05,2.56261]
[1777516091060,51.26,76117.8,0.0,0.98262,1e-05,2.55687]
[1777516096098,51.25,76117.07,0.0,0.98261,1e-05,2.55758]
[1777516101133,51.25,76122.45,0.0,0.98269,1e-05,2.54774]
[1777516106168,51.25,76122.29,0.0,0.98269,1e-05,2.54761]
[1777516111203,51.25,76124.87,0.0,0.98274,1e-05,2.54066]
[1777516116238,51.25,76126.19,0.0,0.98277,1e-05,2.5381]
[1777516121272,51.25,76126.66,0.0,0.98277,1e-05,2.53698]
[1777516126308,51.24,76126.34,0.0,0.98277,1e-05,2.53716]
[1777516131344,51.24,76125.49,0.0,0.98276,1e-05,2.53839]
[1777516133358,51.24,76118.65,0.0,0.98267,1e-05,2.55001]
[1777516138393,51.24,76117.94,0.0,0.98266,1e-05,2.55086]
[1777516143428,51.24,76119.34,0.0,0.98268,1e-05,2.54805]
[1777516147456,51.24,76124.78,0.0,0.98276,1e-05,2.53841]
[1777516152491,51.24,76126.33,0.0,0.98279,1e-05,2.5355]
[1777516157526,51.24,76127.63,0.0,0.98281,1e-05,2.53302]
[1777516162563,51.23,76128.68,0.0,0.98282,1e-05,2.53099]
[1777516167596,51.23,76130.81,0.0,0.98285,1e-05,2.52711]
[1777516172631,51.23,76132.56,0.0,0.98289,1e-05,2.52178]
[1777516174645,51.23,76128.07,0.0,0.98283,1e-05,2.52941]
[1777516177666,51.23,76123.16,0.0,0.98276,1e-05,2.53772]
[1777516180687,51.23,76117.9,0.0,0.98269,1e-05,2.54658]
[1777516186557,51.23,76116.67,0.0,0.98268,1e-05,2.54821]
[1777516191764,51.23,76114.94,0.0,0.98266,1e-05,2.55077]
[1777516192771,51.23,76109.81,0.0,0.98259,1e-05,2.55958]
[1777516197810,51.22,76089.2,0.0,0.9823,1e-05,2.59503]
[1777516198817,51.22,76069.14,0.0,0.98201,1e-05,2.63026]
[1777516199823,51.22,76074.71,0.0,0.98209,1e-05,2.62016]
[1777516204858,51.22,76070.08,0.0,0.98203,1e-05,2.62733]
[1777516209895,51.21,76062.47,0.0,0.98193,1e-05,2.63975]
[1777516210901,51.21,76056.53,0.0,0.98185,1e-05,2.65011]
[1777516215944,51.2,76053.01,0.0,0.98181,1e-05,2.65513]
[1777516219966,51.2,76048.95,0.0,0.98176,1e-05,2.66134]
[1777516223993,51.19,76037.29,0.0,0.98159,1e-05,2.68118]
[1777516225000,51.19,76030.58,0.0,0.9815,1e-05,2.69298]
[1777516226006,51.19,76020.77,0.0,0.98135,2e-05,2.71043]
[1777516229054,51.19,76007.53,0.0,0.98116,2e-05,2.73346]
[1777516230049,51.19,75997.93,0.0,0.98102,2e-05,2.75109]
[1777516231057,51.18,75970.1,0.0,0.98061,2e-05,2.80002]
[1777516232063,51.18,75955.96,0.0,0.98039,2e-05,2.82542]
[1777516234078,51.17,75949.1,0.0,0.9803,2e-05,2.83717]
[1777516235086,51.17,75943.44,0.0,0.98021,2e-05,2.84726]
[1777516236095,51.17,75935.18,0.0,0.98008,2e-05,2.86292]
[1777516237110,51.17,75908.12,0.0,0.97965,2e-05,2.91407]
[1777516238112,51.17,75895.69,0.0,0.97945,2e-05,2.93766]
[1777516242138,51.16,75906.2,0.0,0.97963,2e-05,2.9164]
[1777516244154,51.16,75891.28,0.0,0.97939,2e-05,2.94484]
[1777516245160,51.16,75884.53,0.0,0.97928,2e-05,2.95771]
[1777516246167,51.16,75879.29,0.0,0.9792,2e-05,2.96765]
[1777516248188,51.16,75873.55,0.0,0.97911,2e-05,2.97829]
[1777516249197,51.15,75864.05,0.0,0.97896,2e-05,2.99662]
[1777516250226,51.15,75852.77,0.0,0.97877,2e-05,3.01851]
[1777516251278,51.15,75829.51,0.0,0.97838,2e-05,3.06484]
[1777516253279,51.15,75817.58,0.0,0.97818,2e-05,3.08797]
[1777516255299,51.14,75796.41,0.0,0.97782,2e-05,3.12938]
[1777516256314,51.14,75790.42,0.0,0.97772,2e-05,3.1416]
[1777516257309,51.14,75793.06,0.0,0.97778,2e-05,3.13511]
[1777516259336,51.14,75768.92,0.0,0.97735,2e-05,3.18407]
[1777516260350,51.13,75758.55,0.0,0.97717,2e-05,3.20495]
[1777516261374,51.13,75751.75,0.0,0.97705,2e-05,3.21908]
[1777516262374,51.13,75767.95,0.0,0.97734,2e-05,3.18551]
[1777516263464,51.13,75781.63,0.0,0.97758,2e-05,3.15736]
[1777516264451,51.13,75769.46,0.0,0.97738,2e-05,3.18105]
[1777516266404,51.12,75768.89,0.0,0.97739,2e-05,3.18037]
[1777516271443,51.09,75788.8,0.0,0.97781,2e-05,3.13089]
[1777516272446,51.08,75805.19,0.0,0.9781,2e-05,3.09656]
[1777516276477,51.08,75811.73,0.0,0.97823,2e-05,3.08192]
[1777516278493,51.05,75815.39,0.0,0.97834,2e-05,3.06913]
[1777516279501,51.04,75833.53,0.0,0.97868,2e-05,3.02909]
[1777516280504,51.04,75843.14,0.0,0.97884,2e-05,3.01001]
[1777516281511,51.03,75836.11,0.0,0.97872,2e-05,3.02326]
[1777516282518,51.03,75824.95,0.0,0.97854,2e-05,3.04551]
[1777516283545,51.03,75822.47,0.0,0.9785,2e-05,3.05007]
[1777516285545,51.03,75802.55,0.0,0.97817,2e-05,3.08885]
[1777516286550,51.03,75810.66,0.0,0.97831,2e-05,3.07205]
[1777516288582,51.02,75753.11,0.0,0.97731,2e-05,3.18911]
[1777516289584,51.0,75699.45,0.0,0.97639,2e-05,3.29515]
[1777516290601,50.99,75682.89,0.0,0.97609,2e-05,3.32963]
[1777516291600,50.99,75667.36,0.0,0.97582,2e-05,3.35957]
[1777516292615,50.99,75657.17,0.0,0.97564,2e-05,3.38063]
[1777516293613,50.95,75661.77,0.0,0.97581,2e-05,3.36081]
[1777516294651,50.95,75652.83,0.0,0.97564,2e-05,3.37992]
[1777516295631,50.94,75665.1,0.0,0.97588,2e-05,3.35242]
[1777516296638,50.94,75675.5,0.0,0.97608,2e-05,3.32912]
[1777516297644,50.94,75669.27,0.0,0.97597,2e-05,3.34232]
[1777516298653,50.94,75653.83,0.0,0.97568,2e-05,3.37545]
[1777516299659,50.94,75646.75,0.0,0.97555,2e-05,3.39055]
[1777516300666,50.93,75645.23,0.0,0.97554,2e-05,3.39104]
[1777516301673,50.92,75639.04,0.0,0.97543,2e-05,3.40424]
[1777516302680,50.91,75645.75,0.0,0.97558,2e-05,3.38658]
[1777516303687,50.91,75648.35,0.0,0.97563,2e-05,3.38066]
[1777516305704,50.9,75658.81,0.0,0.97585,2e-05,3.35524]
[1777516306708,50.89,75666.74,0.0,0.97602,2e-05,3.33598]
[1777516307716,50.89,75668.19,0.0,0.97605,2e-05,3.33269]
[1777516308722,50.89,75662.9,0.0,0.97595,2e-05,3.34389]
[1777516309730,50.89,75648.45,0.0,0.97568,2e-05,3.37491]
[1777516310742,50.89,75644.84,0.0,0.97562,2e-05,3.38249]
[1777516312752,50.89,75653.6,0.0,0.97579,2e-05,3.36298]
[1777516313758,50.89,75651.33,0.0,0.97575,2e-05,3.36766]
[1777516315775,50.88,75656.99,0.0,0.97586,2e-05,3.35494]
[1777516317551,50.88,75680.79,0.0,0.97632,2e-05,3.30207]
[1777516318796,50.87,75683.65,0.0,0.97638,2e-05,3.29477]
[1777516321826,50.86,75674.1,0.0,0.97622,2e-05,3.31297]
[1777516322831,50.86,75664.43,0.0,0.97604,2e-05,3.33356]
[1777516323833,50.86,75667.71,0.0,0.97611,2e-05,3.32634]
[1777516324844,50.86,75673.1,0.0,0.97621,2e-05,3.31463]
[1777516325847,50.86,75681.02,0.0,0.97636,2e-05,3.29757]
[1777516327625,50.86,75710.19,0.0,0.9769,2e-05,3.23501]
[1777516328874,50.85,75720.41,0.0,0.97709,2e-05,3.21287]
[1777516329890,50.85,75723.91,0.0,0.97716,2e-05,3.20488]
[1777516330896,50.85,75730.6,0.0,0.97728,2e-05,3.19027]
[1777516331903,50.85,75745.05,0.0,0.97755,2e-05,3.15969]
[1777516332909,50.84,75745.25,0.0,0.97756,2e-05,3.15869]
[1777516335931,50.84,75739.51,0.0,0.97747,2e-05,3.16881]
[1777516337694,50.83,75743.2,0.0,0.97754,2e-05,3.15998]
[1777516338952,50.83,75750.73,0.0,0.97768,2e-05,3.14387]
[1777516339960,50.83,75752.1,0.0,0.97771,2e-05,3.14051]
[1777516340967,50.82,75761.24,0.0,0.97788,2e-05,3.12122]
[1777516341974,50.82,75770.2,0.0,0.97804,2e-05,3.10242]
[1777516342981,50.82,75770.69,0.0,0.97805,2e-05,3.10095]
[1777516347766,50.81,75782.49,0.0,0.97827,2e-05,3.07471]
[1777516353061,50.8,75775.06,0.0,0.97818,2e-05,3.08525]
[1777516354067,50.8,75773.98,0.0,0.97816,2e-05,3.08698]
[1777516359105,50.79,75778.28,0.0,0.97826,2e-05,3.07556]
[1777516364138,50.78,75774.91,0.0,0.97822,2e-05,3.08013]
[1777516366154,50.78,75742.63,0.0,0.97766,2e-05,3.14565]
[1777516367160,50.77,75725.98,0.0,0.97737,2e-05,3.1789]
[1777516369175,50.77,75739.1,0.0,0.97761,2e-05,3.15109]
[1777516370181,50.77,75748.88,0.0,0.97779,2e-05,3.13037]
[1777516371189,50.77,75753.97,0.0,0.97789,2e-05,3.11939]
[1777516372195,50.76,75756.49,0.0,0.97794,2e-05,3.11319]
[1777516373202,50.76,75765.77,0.0,0.9781,2e-05,3.09378]
[1777516375216,50.76,75774.88,0.0,0.97827,2e-05,3.07436]
[1777516376223,50.75,75785.93,0.0,0.97846,2e-05,3.05164]
[1777516380251,50.75,75778.97,0.0,0.97836,2e-05,3.06405]
[1777516385294,50.74,75780.88,0.0,0.97841,2e-05,3.05804]
[1777516386297,50.74,75769.39,0.0,0.97821,2e-05,3.08083]
[1777516387308,50.73,75758.25,0.0,0.97802,2e-05,3.103]
[1777516390327,50.73,75753.22,0.0,0.97795,2e-05,3.11174]
[1777516392341,50.72,75758.78,0.0,0.97805,2e-05,3.09939]
[1777516394355,50.72,75763.71,0.0,0.97815,2e-05,3.08841]
[1777516396369,50.72,75772.9,0.0,0.97832,2e-05,3.06885]
[1777516400397,50.71,75767.18,0.0,0.97823,2e-05,3.07873]
[1777516402410,50.71,75762.08,0.0,0.97815,2e-05,3.0882]
[1777516404427,50.7,75750.34,0.0,0.97795,2e-05,3.11126]
[1777516405433,50.7,75749.24,0.0,0.97794,2e-05,3.11303]
[1777516406440,50.7,75744.16,0.0,0.97785,2e-05,3.12296]
[1777516408453,50.69,75736.06,0.0,0.97772,2e-05,3.13861]
[1777516409461,50.69,75730.95,0.0,0.97763,2e-05,3.14862]
[1777516411475,50.69,75729.02,0.0,0.97762,2e-05,3.14909]
[1777516414497,50.68,75720.11,0.0,0.97748,2e-05,3.16588]
[1777516415503,50.68,75722.89,0.0,0.97753,2e-05,3.15954]
[1777516417516,50.67,75727.56,0.0,0.97763,2e-05,3.14875]
[1777516419531,50.67,75734.64,0.0,0.97776,2e-05,3.13305]
[1777516421546,50.67,75745.0,0.0,0.97795,2e-05,3.11074]
[1777516422552,50.66,75743.82,0.0,0.97793,2e-05,3.11268]
[1777516425574,50.66,75725.66,0.0,0.97763,2e-05,3.14861]
[1777516426582,50.66,75701.07,0.0,0.97719,2e-05,3.19922]
[1777516427589,50.65,75686.07,0.0,0.97692,2e-05,3.2301]
[1777516428595,50.65,75686.83,0.0,0.97694,2e-05,3.22781]
[1777516429603,50.65,75693.65,0.0,0.97707,2e-05,3.21278]
[1777516430609,50.64,75703.73,0.0,0.97726,2e-05,3.19101]
[1777516431616,50.64,75702.53,0.0,0.97724,2e-05,3.1929]
[1777516432623,50.64,75697.52,0.0,0.97716,2e-05,3.20276]
[1777516434637,50.63,75692.42,0.0,0.97708,2e-05,3.21215]
[1777516435644,50.63,75685.05,0.0,0.97695,2e-05,3.227]
[1777516436651,50.63,75683.13,0.0,0.97692,2e-05,3.23037]
[1777516439674,50.62,75674.48,0.0,0.97678,2e-05,3.2466]
[1777516440681,50.62,75660.59,0.0,0.97652,2e-05,3.27663]
[1777516441688,50.62,75659.15,0.0,0.97649,2e-05,3.28016]
[1777516444710,50.63,75653.37,0.0,0.97637,2e-05,3.29388]
[1777516445716,50.63,75653.0,0.0,0.97636,2e-05,3.2951]
[1777516450806,50.64,75650.43,0.0,0.97629,2e-05,3.30276]
[1777516454794,50.65,75641.77,0.0,0.97611,2e-05,3.32302]
[1777516455801,50.65,75635.57,0.0,0.97599,2e-05,3.33677]
[1777516456808,50.65,75622.52,0.0,0.97574,2e-05,3.36541]
[1777516457815,50.65,75619.73,0.0,0.97569,2e-05,3.37179]
[1777516460847,50.65,75617.59,0.0,0.97564,2e-05,3.37731]
[1777516465871,50.66,75619.93,0.0,0.97567,2e-05,3.37354]
[1777516467888,50.66,75623.97,0.0,0.97575,2e-05,3.36533]
[1777516469903,50.66,75630.19,0.0,0.97586,2e-05,3.35241]
[1777516470908,50.67,75632.35,0.0,0.9759,2e-05,3.34805]
[1777516473929,50.67,75620.07,0.0,0.97567,2e-05,3.37317]
[1777516474936,50.67,75618.26,0.0,0.97564,2e-05,3.3774]
[1777516476952,50.67,75624.28,0.0,0.97575,2e-05,3.36486]
[1777516478968,50.67,75630.98,0.0,0.97587,2e-05,3.35091]
[1777516479972,50.68,75639.96,0.0,0.97603,2e-05,3.33182]
[1777516480978,50.68,75652.78,0.0,0.97627,2e-05,3.3046]
[1777516481988,50.68,75661.91,0.0,0.97644,2e-05,3.28547]
[1777516482992,50.68,75666.81,0.0,0.97653,2e-05,3.27546]
[1777516483999,50.68,75676.04,0.0,0.97669,2e-05,3.25629]
[1777516485019,50.68,75681.49,0.0,0.97679,2e-05,3.24524]
[1777516486013,50.69,75683.65,0.0,0.97682,2e-05,3.24118]
[1777516487024,50.69,75694.96,0.0,0.97703,2e-05,3.21786]
[1777516488780,50.69,75700.41,0.0,0.97712,2e-05,3.20645]
[1777516491048,50.68,75706.72,0.0,0.97725,2e-05,3.19222]
[1777516493062,50.68,75696.03,0.0,0.97706,2e-05,3.21362]
[1777516494069,50.68,75692.32,0.0,0.97699,2e-05,3.22148]
[1777516497089,50.68,75698.24,0.0,0.9771,2e-05,3.20969]
[1777516498857,50.69,75707.49,0.0,0.97726,2e-05,3.19097]
[1777516502125,50.69,75719.09,0.0,0.97746,2e-05,3.16759]
[1777516503132,50.69,75729.13,0.0,0.97764,2e-05,3.14632]
[1777516504139,50.69,75733.77,0.0,0.97773,2e-05,3.13632]
[1777516507160,50.68,75720.57,0.0,0.9775,2e-05,3.16234]
[1777516508935,50.68,75724.2,0.0,0.97758,2e-05,3.15388]
[1777516510181,50.67,75731.57,0.0,0.97771,2e-05,3.1382]
[1777516511188,50.67,75735.04,0.0,0.97778,2e-05,3.13063]
[1777516512233,50.67,75744.52,0.0,0.97795,2e-05,3.11076]
[1777516513202,50.67,75748.2,0.0,0.97801,2e-05,3.10285]
[1777516515216,50.67,75735.35,0.0,0.97779,2e-05,3.12849]
[1777516516223,50.66,75730.16,0.0,0.97771,2e-05,3.13878]
[1777516517230,50.66,75728.24,0.0,0.97768,2e-05,3.14233]
[1777516522264,50.65,75732.52,0.0,0.97777,2e-05,3.13143]
[1777516525293,50.65,75739.67,0.0,0.9779,2e-05,3.11552]
[1777516526300,50.65,75745.89,0.0,0.97802,2e-05,3.10205]
[1777516528315,50.64,75750.27,0.0,0.9781,2e-05,3.09243]
[1777516530328,50.64,75754.38,0.0,0.97818,2e-05,3.08342]
[1777516534357,50.64,75745.85,0.0,0.97806,2e-05,3.09717]
[1777516539392,50.63,75752.1,0.0,0.97818,2e-05,3.08284]
[1777516544428,50.62,75750.59,0.0,0.97816,2e-05,3.0845]
[1777516545436,50.62,75736.77,0.0,0.97793,2e-05,3.11242]
[1777516546441,50.62,75730.2,0.0,0.97781,2e-05,3.12556]
[1777516551476,50.61,75728.21,0.0,0.97779,2e-05,3.12785]
[1777516552483,50.61,75714.75,0.0,0.97756,2e-05,3.15526]
[1777516553489,50.61,75708.03,0.0,0.97744,2e-05,3.16877]
[1777516554497,50.61,75701.34,0.0,0.97732,2e-05,3.18225]
[1777516555504,50.61,75693.17,0.0,0.97718,2e-05,3.19933]
[1777516558526,50.61,75686.94,0.0,0.97707,2e-05,3.21234]
[1777516562556,50.61,75694.23,0.0,0.9772,2e-05,3.19696]
[1777516563560,50.61,75701.18,0.0,0.97732,2e-05,3.18245]
[1777516568596,50.61,75708.2,0.0,0.97745,2e-05,3.16795]
[1777516570610,50.61,75702.33,0.0,0.97734,2e-05,3.18026]
[1777516571619,50.61,75699.04,0.0,0.97728,2e-05,3.18714]
[1777516574638,50.61,75691.58,0.0,0.97715,2e-05,3.20275]
[1777516576652,50.61,75696.9,0.0,0.97724,2e-05,3.19157]
[1777516578667,50.61,75700.06,0.0,0.9773,2e-05,3.18496]
[1777516580680,50.61,75705.22,0.0,0.97739,2e-05,3.17421]
[1777516583700,50.61,75699.4,0.0,0.97729,2e-05,3.18638]
[1777516585714,50.61,75706.88,0.0,0.97742,2e-05,3.17078]
[1777516588736,50.6,75712.93,0.0,0.97754,2e-05,3.15679]
[1777516592763,50.6,75717.33,0.0,0.97765,2e-05,3.14343]
[1777516597799,50.59,75718.13,0.0,0.97769,2e-05,3.13958]
[1777516600821,50.58,75725.46,0.0,0.97783,2e-05,3.12315]
[1777516602835,50.58,75717.12,0.0,0.97769,2e-05,3.13951]
[1777516606863,50.57,75710.98,0.0,0.97759,2e-05,3.15047]
[1777516607871,50.57,75699.85,0.0,0.97739,2e-05,3.17363]
[1777516608877,50.57,75697.55,0.0,0.97735,2e-05,3.17842]
[1777516613912,50.58,75696.97,0.0,0.97733,2e-05,3.18074]
[1777516615931,50.58,75677.61,0.0,0.97698,2e-05,3.22193]
[1777516616936,50.58,75670.34,0.0,0.97684,2e-05,3.2378]
[1777516617943,50.58,75669.93,0.0,0.97683,2e-05,3.23916]
[1777516621973,50.59,75658.69,0.0,0.9766,2e-05,3.26498]
[1777516622981,50.59,75652.74,0.0,0.97649,2e-05,3.27811]
[1777516623993,50.59,75658.87,0.0,0.9766,2e-05,3.26547]
[1777516625002,50.59,75680.16,0.0,0.97699,2e-05,3.22082]
[1777516626008,50.6,75684.1,0.0,0.97705,2e-05,3.21305]
[1777516631042,50.61,75684.32,0.0,0.97703,2e-05,3.21527]
[1777516633058,50.61,75691.73,0.0,0.97717,2e-05,3.20021]
[1777516635085,50.61,75699.57,0.0,0.97731,2e-05,3.18398]
[1777516636082,50.61,75707.41,0.0,0.97745,2e-05,3.16775]
[1777516637084,50.61,75711.21,0.0,0.97751,2e-05,3.15999]
[1777516642119,50.61,75713.96,0.0,0.97755,2e-05,3.15504]
[1777516644133,50.62,75721.38,0.0,0.97768,2e-05,3.14001]
[1777516646146,50.62,75728.12,0.0,0.9778,2e-05,3.1265]
[1777516649167,50.62,75713.24,0.0,0.97754,2e-05,3.15669]
[1777516650174,50.62,75692.71,0.0,0.97717,2e-05,3.19966]
[1777516651182,50.62,75689.89,0.0,0.97714,2e-05,3.20319]
[1777516656217,50.62,75691.43,0.0,0.97716,2e-05,3.20034]
[1777516661251,50.63,75687.89,0.0,0.97707,2e-05,3.21056]
[1777516666286,50.64,75690.14,0.0,0.97709,2e-05,3.20808]
[1777516671322,50.65,75689.88,0.0,0.97707,2e-05,3.2114]
[1777516676358,50.66,75687.03,0.0,0.97699,2e-05,3.22011]
[1777516681398,50.67,75681.27,0.0,0.97686,2e-05,3.23494]
[1777516682406,50.67,75667.39,0.0,0.9766,2e-05,3.26486]
[1777516683412,50.67,75660.22,0.0,0.97647,2e-05,3.28059]
[1777516684419,50.68,75648.84,0.0,0.97625,2e-05,3.30537]
[1777516685430,50.68,75645.3,0.0,0.97618,2e-05,3.31337]
[1777516687440,50.68,75641.06,0.0,0.9761,2e-05,3.32323]
[1777516688447,50.68,75634.89,0.0,0.97598,2e-05,3.33691]
[1777516690232,50.69,75630.41,0.0,0.97588,2e-05,3.34728]
[1777516691468,50.69,75627.88,0.0,0.97583,2e-05,3.35341]
[1777516693520,50.69,75619.98,0.0,0.97568,2e-05,3.37088]
[1777516694499,50.69,75614.0,0.0,0.97556,2e-05,3.3842]
[1777516695502,50.69,75584.58,0.0,0.97499,2e-05,3.44916]
[1777516696514,50.69,75585.83,0.0,0.97501,2e-05,3.44654]
[1777516698527,50.69,75576.19,0.0,0.97482,2e-05,3.46835]
[1777516699531,50.7,75564.16,0.0,0.97458,2e-05,3.49589]
[1777516701545,50.7,75556.28,0.0,0.97441,2e-05,3.51466]
[1777516704566,50.7,75561.73,0.0,0.97451,2e-05,3.50317]
[1777516708595,50.71,75552.06,0.0,0.97431,2e-05,3.52562]
[1777516709601,50.71,75531.65,0.0,0.9739,2e-05,3.57206]
[1777516710608,50.71,75522.18,0.0,0.97371,2e-05,3.59363]
[1777516713630,50.7,75522.67,0.0,0.97376,2e-05,3.58727]
[1777516714636,50.7,75506.01,0.0,0.97342,2e-05,3.62541]
[1777516715644,50.69,75481.64,0.0,0.97292,2e-05,3.68048]
[1777516716652,50.69,75450.79,0.0,0.97227,2e-05,3.75249]
[1777516717658,50.68,75454.22,0.0,0.97236,2e-05,3.7424]
[1777516720683,50.65,75445.09,0.0,0.97225,2e-05,3.75421]
[1777516725715,50.6,75454.54,0.0,0.97257,2e-05,3.71918]
[1777516726723,50.6,75470.53,0.0,0.97291,2e-05,3.68129]
[1777516727732,50.6,75479.58,0.0,0.9731,2e-05,3.66007]
[1777516730753,50.59,75468.98,0.0,0.97288,2e-05,3.68413]
[1777516734781,50.59,75475.07,0.0,0.97302,2e-05,3.66906]
[1777516736796,50.59,75480.56,0.0,0.97314,2e-05,3.65593]
[1777516738810,50.59,75493.61,0.0,0.97341,2e-05,3.62542]
[1777516739815,50.59,75491.55,0.0,0.97337,2e-05,3.63004]
[1777516741838,50.59,75499.99,0.0,0.97355,2e-05,3.61033]
[1777516742844,50.58,75516.46,0.0,0.97389,2e-05,3.57157]
[1777516743851,50.58,75530.35,0.0,0.97418,2e-05,3.53959]
[1777516744865,50.58,75532.94,0.0,0.97423,2e-05,3.53374]
[1777516746878,50.58,75525.16,0.0,0.97407,2e-05,3.5514]
[1777516747883,50.58,75535.27,0.0,0.97428,2e-05,3.52851]
[1777516748891,50.58,75533.04,0.0,0.97423,2e-05,3.53357]
[1777516750905,50.58,75538.13,0.0,0.97433,2e-05,3.52213]
[1777516751910,50.58,75531.62,0.0,0.9742,2e-05,3.53687]
[1777516752923,50.58,75531.3,0.0,0.9742,2e-05,3.53762]
[1777516754932,50.58,75522.03,0.0,0.97401,2e-05,3.55866]
[1777516755939,50.58,75521.11,0.0,0.97399,2e-05,3.56073]
[1777516756947,50.58,75514.16,0.0,0.97385,2e-05,3.57653]
[1777516757953,50.58,75516.71,0.0,0.97391,2e-05,3.57021]
[1777516759967,50.58,75519.6,0.0,0.97396,2e-05,3.56356]
[1777516763996,50.58,75525.97,0.0,0.97409,2e-05,3.54902]
[1777516766010,50.58,75531.73,0.0,0.97421,2e-05,3.53597]
[1777516769031,50.58,75541.31,0.0,0.9744,2e-05,3.51442]
[1777516770040,50.58,75539.12,0.0,0.97436,2e-05,3.5194]
[1777516775074,50.58,75537.12,0.0,0.97433,2e-05,3.52155]
[1777516779103,50.58,75542.5,0.0,0.97444,2e-05,3.50964]
[1777516784138,50.58,75542.09,0.0,0.97443,2e-05,3.5109]
[1777516789173,50.58,75545.2,0.0,0.97449,2e-05,3.50422]
[1777516792195,50.58,75526.99,0.0,0.97412,2e-05,3.54548]
[1777516793202,50.58,75511.06,0.0,0.9738,2e-05,3.58171]
[1777516794209,50.58,75504.32,0.0,0.97367,2e-05,3.59639]
[1777516795216,50.58,75498.36,0.0,0.97355,2e-05,3.60906]
[1777516796223,50.57,75492.86,0.0,0.97345,2e-05,3.62047]
[1777516797230,50.58,75492.49,0.0,0.97342,2e-05,3.62439]
[1777516801258,50.63,75497.75,0.0,0.97342,2e-05,3.624]
[1777516802264,50.62,75508.63,0.0,0.97366,2e-05,3.59744]
[1777516803272,50.62,75511.34,0.0,0.97371,2e-05,3.59158]
[1777516806295,50.62,75519.74,0.0,0.97388,2e-05,3.5721]
[1777516807303,50.62,75522.26,0.0,0.97394,2e-05,3.5663]
[1777516809317,50.62,75530.83,0.0,0.97411,2e-05,3.54675]
[1777516810323,50.62,75534.12,0.0,0.97418,2e-05,3.53928]
[1777516814351,50.62,75539.83,0.0,0.97429,2e-05,3.52639]
[1777516815363,50.62,75545.53,0.0,0.97441,2e-05,3.51357]
[1777516816365,50.62,75548.87,0.0,0.97447,2e-05,3.50611]
[1777516819388,50.62,75558.82,0.0,0.97467,2e-05,3.48402]
[1777516820394,50.62,75559.53,0.0,0.97468,2e-05,3.48253]
[1777516822422,50.63,75565.17,0.0,0.97479,2e-05,3.47018]
[1777516824441,50.63,75540.82,0.0,0.97431,2e-05,3.52489]
[1777516825446,50.63,75523.1,0.0,0.97395,2e-05,3.56501]
[1777516827459,50.63,75514.21,0.0,0.97377,2e-05,3.58539]
[1777516828466,50.63,75512.43,0.0,0.97373,2e-05,3.58934]
[1777516832494,50.62,75518.8,0.0,0.97388,2e-05,3.57192]
[1777516833503,50.62,75512.96,0.0,0.97376,2e-05,3.5852]
[1777516834508,50.62,75500.6,0.0,0.97351,2e-05,3.61344]
[1777516835515,50.62,75510.64,0.0,0.97372,2e-05,3.59032]
[1777516836522,50.62,75517.35,0.0,0.97385,2e-05,3.57493]
[1777516837529,50.62,75524.65,0.0,0.974,2e-05,3.55827]
[1777516838538,50.62,75529.72,0.0,0.97411,2e-05,3.54676]
[1777516841318,50.62,75527.24,0.0,0.97406,2e-05,3.55241]
[1777516842565,50.62,75519.51,0.0,0.9739,2e-05,3.56997]
[1777516843571,50.62,75516.64,0.0,0.97384,2e-05,3.57646]
[1777516847599,50.62,75508.04,0.0,0.97367,2e-05,3.59594]
[1777516848607,50.62,75498.11,0.0,0.97346,2e-05,3.61865]
[1777516849614,50.62,75495.2,0.0,0.9734,2e-05,3.62524]
[1777516851389,50.62,75500.35,0.0,0.97351,2e-05,3.61315]
[1777516852634,50.62,75506.59,0.0,0.97364,2e-05,3.59874]
[1777516853663,50.62,75506.06,0.0,0.97363,2e-05,3.59987]
[1777516855664,50.62,75524.37,0.0,0.97401,2e-05,3.55794]
[1777516856665,50.62,75529.11,0.0,0.9741,2e-05,3.54718]
[1777516857675,50.62,75536.06,0.0,0.97424,2e-05,3.53146]
[1777516858682,50.62,75547.52,0.0,0.97447,2e-05,3.50569]
[1777516859689,50.62,75555.38,0.0,0.97463,2e-05,3.48814]
[1777516860695,50.62,75555.9,0.0,0.97464,2e-05,3.48709]
[1777516861708,50.62,75542.25,0.0,0.97436,2e-05,3.51783]
[1777516862710,50.62,75538.42,0.0,0.97429,2e-05,3.52651]
[1777516865731,50.62,75547.51,0.0,0.97447,2e-05,3.50617]
[1777516866738,50.62,75550.77,0.0,0.97453,2e-05,3.49892]
[1777516871773,50.62,75549.68,0.0,0.97451,2e-05,3.5017]
[1777516873787,50.62,75554.74,0.0,0.97461,2e-05,3.49049]
[1777516876809,50.62,75559.87,0.0,0.9747,2e-05,3.47927]
[1777516880836,50.63,75562.31,0.0,0.97475,2e-05,3.47423]
[1777516885872,50.63,75559.13,0.0,0.97468,2e-05,3.48188]
[1777516889899,50.63,75561.18,0.0,0.97472,2e-05,3.47775]
[1777516890908,50.63,75567.52,0.0,0.97484,2e-05,3.46374]
[1777516891914,50.63,75562.4,0.0,0.97476,2e-05,3.47271]
[1777516892920,50.63,75552.6,0.0,0.97456,2e-05,3.49474]
[1777516893928,50.63,75546.78,0.0,0.97445,2e-05,3.50788]
[1777516894935,50.63,75546.25,0.0,0.97444,2e-05,3.50914]
[1777516899969,50.63,75552.85,0.0,0.97456,2e-05,3.49461]
[1777516902990,50.63,75558.01,0.0,0.97466,2e-05,3.48328]
[1777516906010,50.63,75568.44,0.0,0.97487,2e-05,3.4603]
[1777516907018,50.64,75565.06,0.0,0.9748,2e-05,3.46795]
[1777516912054,50.64,75566.49,0.0,0.97482,2e-05,3.4654]
[1777516917089,50.64,75563.01,0.0,0.97475,2e-05,3.47397]
[1777516922124,50.64,75566.45,0.0,0.97481,2e-05,3.46685]
[1777516924139,50.64,75560.76,0.0,0.97469,2e-05,3.47998]
[1777516925145,50.65,75554.44,0.0,0.97457,2e-05,3.49422]
[1777516927159,50.65,75563.31,0.0,0.97474,2e-05,3.47466]
[1777516931187,50.65,75557.69,0.0,0.97463,2e-05,3.48776]
[1777516933201,50.65,75562.9,0.0,0.97473,2e-05,3.4764]
[1777516938237,50.65,75562.29,0.0,0.97471,2e-05,3.47849]
[1777516940251,50.65,75556.82,0.0,0.9746,2e-05,3.49098]
[1777516945288,50.66,75554.63,0.0,0.97455,2e-05,3.49646]
[1777516950323,50.66,75553.73,0.0,0.97453,2e-05,3.49904]
[1777516955360,50.66,75552.54,0.0,0.97452,2e-05,3.4997]
[1777516959386,50.66,75582.93,0.0,0.97511,2e-05,3.43267]
[1777516960393,50.66,75597.37,0.0,0.97539,2e-05,3.40116]
[1777516962407,50.67,75605.75,0.0,0.97554,2e-05,3.38341]
[1777516965434,50.67,75612.02,0.0,0.97565,2e-05,3.37067]
[1777516967449,50.67,75621.47,0.0,0.97583,2e-05,3.3508]
[1777516968449,50.67,75628.64,0.0,0.97596,2e-05,3.33565]
[1777516973484,50.68,75631.04,0.0,0.97599,2e-05,3.33235]
[1777516977512,50.69,75636.33,0.0,0.97608,2e-05,3.32244]
[1777516979526,50.69,75629.22,0.0,0.97594,2e-05,3.33852]
[1777516980533,50.69,75621.75,0.0,0.97579,2e-05,3.35502]
[1777516981540,50.69,75617.24,0.0,0.9757,2e-05,3.36513]
[1777516983553,50.7,75622.94,0.0,0.97581,2e-05,3.35336]
[1777516985571,50.7,75613.21,0.0,0.97562,2e-05,3.37511]
[1777516990603,50.7,75624.09,0.0,0.97581,2e-05,3.3528]
[1777516992381,50.71,75631.69,0.0,0.97595,2e-05,3.33697]
[1777516995638,50.71,75635.6,0.0,0.97602,2e-05,3.32953]
[1777516998659,50.71,75626.66,0.0,0.97584,2e-05,3.34989]
[1777517000674,50.72,75623.57,0.0,0.97577,2e-05,3.35719]
[1777517005709,50.72,75623.24,0.0,0.97576,2e-05,3.35938]
[1777517010746,50.73,75620.07,0.0,0.97568,2e-05,3.36771]
[1777517012523,50.73,75616.18,0.0,0.97562,2e-05,3.37417]
[1777517017799,50.73,75621.42,0.0,0.97571,2e-05,3.36408]
[1777517022832,50.74,75623.83,0.0,0.97574,2e-05,3.36023]
[1777517023838,50.74,75618.14,0.0,0.97563,2e-05,3.37288]
[1777517024849,50.74,75616.52,0.0,0.9756,2e-05,3.37667]
[1777517026860,50.74,75593.88,0.0,0.97516,2e-05,3.42676]
[1777517027867,50.74,75590.02,0.0,0.97508,2e-05,3.43543]
[1777517032901,50.75,75588.03,0.0,0.97504,2e-05,3.44058]
[1777517037940,50.75,75585.5,0.0,0.97498,2e-05,3.44691]
[1777517042972,50.75,75577.98,0.0,0.97483,2e-05,3.46427]
[1777517048024,50.76,75576.83,0.0,0.9748,2e-05,3.46742]
[1777517053046,50.76,75577.15,0.0,0.9748,2e-05,3.4673]
[1777517057077,50.76,75565.59,0.0,0.97457,2e-05,3.49352]
[1777517058083,50.76,75557.65,0.0,0.97441,2e-05,3.51137]
[1777517059088,50.76,75553.25,0.0,0.97432,2e-05,3.52129]
[1777517064133,50.76,75551.11,0.0,0.97428,2e-05,3.52626]
[1777517065132,50.76,75560.77,0.0,0.97447,2e-05,3.5046]
[1777517066138,50.76,75567.93,0.0,0.97461,2e-05,3.48866]
[1777517067145,50.76,75567.67,0.0,0.97461,2e-05,3.48933]
[1777517072180,50.76,75573.72,0.0,0.97474,2e-05,3.47372]
[1777517077215,50.77,75571.28,0.0,0.97469,2e-05,3.47979]
[1777517082249,50.77,75572.98,0.0,0.97472,2e-05,3.47649]
[1777517087285,50.77,75572.65,0.0,0.9747,2e-05,3.4777]
[1777517092320,50.77,75574.97,0.0,0.97475,2e-05,3.47307]
[1777517095342,50.77,75565.28,0.0,0.97455,2e-05,3.49495]
[1777517100376,50.77,75559.04,0.0,0.97443,2e-05,3.50925]
[1777517102390,50.77,75575.0,0.0,0.97474,2e-05,3.4738]
[1777517103399,50.78,75582.59,0.0,0.97489,2e-05,3.45709]
[1777517106419,50.78,75588.6,0.0,0.975,2e-05,3.44428]
[1777517108435,50.78,75595.22,0.0,0.97513,2e-05,3.43005]
[1777517110450,50.78,75585.44,0.0,0.97493,2e-05,3.45199]
[1777517111456,50.78,75576.57,0.0,0.97476,2e-05,3.47179]
[1777517114477,50.78,75561.15,0.0,0.97445,2e-05,3.50652]
[1777517115484,50.78,75553.25,0.0,0.97429,2e-05,3.52429]
[1777517117498,50.78,75547.46,0.0,0.97418,2e-05,3.53736]
[1777517120519,50.78,75542.49,0.0,0.97408,2e-05,3.54859]
[1777517125555,50.78,75537.61,0.0,0.97398,2e-05,3.55948]
[1777517127568,50.78,75531.37,0.0,0.97385,2e-05,3.57353]
[1777517129590,50.78,75523.38,0.0,0.97369,2e-05,3.59154]
[1777517130589,50.78,75511.3,0.0,0.97344,2e-05,3.62007]
[1777517131596,50.79,75504.17,0.0,0.9733,2e-05,3.63468]
[1777517135624,50.8,75509.64,0.0,0.97339,2e-05,3.62502]
[1777517137638,50.81,75513.54,0.0,0.97345,2e-05,3.61789]
[1777517139657,50.81,75527.71,0.0,0.97374,2e-05,3.58591]
[1777517144693,50.81,75533.72,0.0,0.97386,2e-05,3.57192]
[1777517149727,50.8,75536.29,0.0,0.97392,2e-05,3.56582]
[1777517150734,50.8,75549.19,0.0,0.97418,2e-05,3.53667]
[1777517151741,50.8,75561.42,0.0,0.97442,2e-05,3.50923]
[1777517156777,50.81,75561.88,0.0,0.97443,2e-05,3.50847]
[1777517160804,50.81,75555.44,0.0,0.9743,2e-05,3.52314]
[1777517161814,50.81,75538.97,0.0,0.97397,2e-05,3.56033]
[1777517163625,50.81,75525.66,0.0,0.9737,2e-05,3.59046]
[1777517167861,50.81,75533.51,0.0,0.97386,2e-05,3.5723]
[1777517169874,50.83,75525.88,0.0,0.97365,2e-05,3.59553]
[1777517171888,50.83,75532.52,0.0,0.97378,2e-05,3.58188]
[1777517174909,50.83,75541.51,0.0,0.97395,2e-05,3.5619]
[1777517175916,50.83,75547.97,0.0,0.97408,2e-05,3.54726]
[1777517176923,50.83,75550.47,0.0,0.97413,2e-05,3.54161]
[1777517178937,50.83,75559.52,0.0,0.97432,2e-05,3.52125]
[1777517179944,50.83,75562.43,0.0,0.97437,2e-05,3.51475]
[1777517181958,50.84,75568.23,0.0,0.97449,2e-05,3.50187]
[1777517183765,50.84,75553.48,0.0,0.97419,2e-05,3.53508]
[1777517184979,50.84,75546.45,0.0,0.97405,2e-05,3.55095]
[1777517185988,50.84,75547.32,0.0,0.97407,2e-05,3.54897]
[1777517191021,50.84,75552.44,0.0,0.97419,2e-05,3.53475]
[1777517194045,50.84,75534.7,0.0,0.97383,2e-05,3.57485]
[1777517195052,50.84,75532.72,0.0,0.97379,2e-05,3.57987]
[1777517198074,50.85,75526.51,0.0,0.97364,2e-05,3.59691]
[1777517203113,50.87,75537.81,0.0,0.97383,2e-05,3.57589]
[1777517204122,50.87,75542.07,0.0,0.9739,2e-05,3.56721]
[1777517208148,50.89,75547.55,0.0,0.97398,2e-05,3.55878]
[1777517210162,50.89,75552.96,0.0,0.97407,2e-05,3.54858]
[1777517211169,50.89,75567.17,0.0,0.97435,2e-05,3.51661]
[1777517212176,50.89,75577.17,0.0,0.97455,2e-05,3.49428]
[1777517213183,50.89,75581.39,0.0,0.97464,2e-05,3.48494]
[1777517217214,50.89,75584.26,0.0,0.97469,2e-05,3.47886]
[1777517222250,50.9,75584.69,0.0,0.97469,2e-05,3.47836]
[1777517224260,50.9,75596.12,0.0,0.97492,2e-05,3.45322]
[1777517225268,50.9,75596.62,0.0,0.97493,2e-05,3.45225]
[1777517229296,50.9,75606.34,0.0,0.97511,2e-05,3.43143]
[1777517230303,50.9,75612.36,0.0,0.97522,2e-05,3.41839]
[1777517232328,50.9,75612.71,0.0,0.97523,2e-05,3.41802]
[1777517237352,50.91,75612.96,0.0,0.97522,2e-05,3.41939]
[1777517239366,50.91,75603.11,0.0,0.97502,2e-05,3.44141]
[1777517240373,50.91,75602.1,0.0,0.975,2e-05,3.4438]
[1777517241380,50.91,75595.16,0.0,0.97486,2e-05,3.45928]
[1777517242388,50.91,75593.56,0.0,0.97483,2e-05,3.46295]
[1777517244402,50.91,75589.18,0.0,0.97474,2e-05,3.47288]
[1777517248432,50.92,75593.25,0.0,0.97482,2e-05,3.46439]
[1777517253464,50.92,75594.7,0.0,0.97486,2e-05,3.45928]
[1777517256484,50.92,75599.96,0.0,0.97496,2e-05,3.44812]
[1777517261521,50.92,75599.0,0.0,0.97493,2e-05,3.451]
[1777517262527,50.92,75585.38,0.0,0.97466,2e-05,3.48127]
[1777517267563,50.93,75580.48,0.0,0.97456,2e-05,3.49264]
[1777517270584,50.93,75589.33,0.0,0.97474,2e-05,3.4733]
[1777517275618,50.93,75588.65,0.0,0.97472,2e-05,3.4754]
[1777517280654,50.93,75580.19,0.0,0.97455,2e-05,3.4948]
[1777517281661,50.93,75563.89,0.0,0.97422,2e-05,3.53127]
[1777517282669,50.93,75551.82,0.0,0.97398,2e-05,3.55842]
[1777517287703,50.93,75555.8,0.0,0.97406,2e-05,3.5493]
[1777517288710,50.93,75542.54,0.0,0.97379,2e-05,3.57919]
[1777517289717,50.93,75535.81,0.0,0.97366,2e-05,3.59437]
[1777517290724,50.93,75529.99,0.0,0.97354,2e-05,3.6075]
[1777517293745,50.93,75542.12,0.0,0.97379,2e-05,3.57955]
[1777517294752,50.93,75556.29,0.0,0.97408,2e-05,3.54747]
[1777517299787,50.93,75555.43,0.0,0.97406,2e-05,3.54926]
[1777517304824,50.93,75555.09,0.0,0.97405,2e-05,3.54985]
[1777517306836,50.93,75561.17,0.0,0.97418,2e-05,3.53613]
[1777517308850,50.93,75572.59,0.0,0.9744,2e-05,3.51056]
[1777517312878,50.93,75555.09,0.0,0.97407,2e-05,3.54731]
[1777517313885,50.93,75545.41,0.0,0.97388,2e-05,3.56911]
[1777517318919,50.95,75549.23,0.0,0.97391,2e-05,3.5653]
[1777517321941,50.95,75555.84,0.0,0.97404,2e-05,3.55123]
[1777517326976,50.95,75554.03,0.0,0.974,2e-05,3.55504]
[1777517332012,50.95,75555.39,0.0,0.97403,2e-05,3.55171]
[1777517337046,50.95,75563.37,0.0,0.9742,2e-05,3.53354]
[1777517339059,50.95,75568.39,0.0,0.9743,2e-05,3.52228]
[1777517344900,50.95,75566.22,0.0,0.97425,2e-05,3.52726]
[1777517348125,50.95,75558.51,0.0,0.9741,2e-05,3.54463]
[1777517349133,50.95,75549.96,0.0,0.97393,2e-05,3.56392]
[1777517350145,50.95,75555.99,0.0,0.97405,2e-05,3.55027]
[1777517351146,50.95,75563.71,0.0,0.9742,2e-05,3.53289]
[1777517352151,50.95,75560.85,0.0,0.97414,2e-05,3.53933]
[1777517354970,50.95,75567.48,0.0,0.97428,2e-05,3.52452]
[1777517359201,50.95,75571.37,0.0,0.97435,2e-05,3.51599]
[1777517361214,50.95,75577.94,0.0,0.97448,2e-05,3.50145]
[1777517363229,50.95,75570.22,0.0,0.97433,2e-05,3.51889]
[1777517364236,50.95,75564.82,0.0,0.97422,2e-05,3.53105]
[1777517365243,50.95,75566.23,0.0,0.97425,2e-05,3.52792]
[1777517366250,50.95,75548.81,0.0,0.9739,2e-05,3.56719]
[1777517367257,50.95,75544.78,0.0,0.97381,2e-05,3.57688]
[1777517369270,50.96,75541.43,0.0,0.97372,2e-05,3.58646]
[1777517374306,50.98,75544.31,0.0,0.97376,2e-05,3.58219]
[1777517377326,50.99,75538.13,0.0,0.97361,2e-05,3.59916]
[1777517380347,51.0,75531.42,0.0,0.97344,2e-05,3.6173]
[1777517381354,51.0,75523.73,0.0,0.97328,2e-05,3.63581]
[1777517382362,51.01,75521.99,0.0,0.97323,2e-05,3.64069]
[1777517385391,51.02,75516.83,0.0,0.97311,2e-05,3.65513]
[1777517386390,51.02,75510.21,0.0,0.97295,2e-05,3.67204]
[1777517389411,51.03,75523.18,0.0,0.97321,2e-05,3.64382]
[1777517390417,51.03,75530.91,0.0,0.97336,2e-05,3.62697]
[1777517391425,51.04,75527.03,0.0,0.97327,2e-05,3.63673]
[1777517395452,51.05,75534.75,0.0,0.9734,2e-05,3.62253]
[1777517397467,51.06,75536.08,0.0,0.97341,2e-05,3.62127]
[1777517402503,51.07,75539.36,0.0,0.97344,2e-05,3.61822]
[1777517406532,51.09,75545.13,0.0,0.97353,2e-05,3.60863]
[1777517408550,51.09,75553.04,0.0,0.97367,2e-05,3.59246]
[1777517409551,51.1,75551.23,0.0,0.97363,2e-05,3.59749]
[1777517411567,51.1,75560.03,0.0,0.97379,2e-05,3.57893]
[1777517412575,51.1,75563.13,0.0,0.97386,2e-05,3.57182]
[1777517414588,51.1,75564.69,0.0,0.97389,2e-05,3.56813]
[1777517417610,51.1,75573.9,0.0,0.97408,2e-05,3.54716]
[1777517418616,51.1,75575.55,0.0,0.97411,2e-05,3.54342]
[1777517423655,51.1,75573.2,0.0,0.97406,2e-05,3.54854]
[1777517425666,51.1,75560.93,0.0,0.97382,2e-05,3.57612]
[1777517426673,51.1,75558.82,0.0,0.97378,2e-05,3.58082]
[1777517430701,51.1,75566.87,0.0,0.97394,2e-05,3.56237]
[1777517435736,51.1,75566.49,0.0,0.97395,2e-05,3.56041]
[1777517440770,51.1,75567.32,0.0,0.97397,2e-05,3.5584]
[1777517443799,51.1,75573.85,0.0,0.9741,2e-05,3.54366]
[1777517445805,51.1,75577.1,0.0,0.97417,2e-05,3.53639]
[1777517450842,51.1,75581.6,0.0,0.97426,2e-05,3.52643]
[1777517455880,51.1,75579.5,0.0,0.97421,2e-05,3.53132]
[1777517460914,51.1,75590.7,0.0,0.97443,2e-05,3.50644]
[1777517461930,51.1,75597.8,0.0,0.97457,2e-05,3.49081]
[1777517462936,51.1,75607.02,0.0,0.97475,2e-05,3.47039]
[1777517464948,51.1,75601.88,0.0,0.97465,2e-05,3.4821]
[1777517469984,51.1,75606.07,0.0,0.97473,2e-05,3.47338]
[1777517475019,51.11,75607.95,0.0,0.97476,2e-05,3.46978]
[1777517479047,51.11,75600.72,0.0,0.97461,2e-05,3.48619]
[1777517484081,51.11,75595.72,0.0,0.97451,2e-05,3.49768]
[1777517489120,51.11,75594.0,0.0,0.97448,2e-05,3.50185]
[1777517493148,51.11,75601.46,0.0,0.97464,2e-05,3.48298]
[1777517498184,51.11,75599.29,0.0,0.97459,2e-05,3.48824]
[1777517503219,51.11,75598.72,0.0,0.97458,2e-05,3.48993]
[1777517508254,51.12,75603.1,0.0,0.97466,2e-05,3.48067]
[1777517513289,51.12,75596.88,0.0,0.97453,2e-05,3.4949]
[1777517518323,51.12,75599.19,0.0,0.97457,2e-05,3.4901]
[1777517521345,51.12,75609.4,0.0,0.97477,2e-05,3.46773]
[1777517522351,51.12,75626.48,0.0,0.9751,2e-05,3.43029]
[1777517523360,51.12,75630.79,0.0,0.97519,2e-05,3.42103]
[1777517526382,51.12,75635.86,0.0,0.97528,2e-05,3.41052]
[1777517531415,51.13,75639.43,0.0,0.97534,2e-05,3.40368]
[1777517534436,51.13,75655.09,0.0,0.97563,2e-05,3.37031]
[1777517535442,51.13,75653.19,0.0,0.97559,2e-05,3.37466]
[1777517538464,51.13,75646.18,0.0,0.97546,2e-05,3.39055]
[1777517540478,51.14,75643.17,0.0,0.97539,2e-05,3.3975]
[1777517545513,51.14,75644.29,0.0,0.97541,2e-05,3.39614]
[1777517550547,51.14,75645.44,0.0,0.97542,2e-05,3.39469]
[1777517553569,51.15,75638.82,0.0,0.9753,2e-05,3.40714]
[1777517554580,51.15,75635.15,0.0,0.97523,2e-05,3.41532]
[1777517556591,51.15,75648.1,0.0,0.97548,2e-05,3.38749]
[1777517557597,51.15,75652.24,0.0,0.97556,2e-05,3.37873]
[1777517562632,51.15,75651.59,0.0,0.97553,2e-05,3.38124]
[1777517567668,51.16,75649.5,0.0,0.97548,2e-05,3.38688]
[1777517569682,51.16,75643.39,0.0,0.97536,2e-05,3.40057]
[1777517574719,51.16,75645.15,0.0,0.97539,2e-05,3.39771]
[1777517577738,51.17,75639.16,0.0,0.97527,2e-05,3.41131]
[1777517582773,51.17,75638.79,0.0,0.97525,2e-05,3.41293]
[1777517583781,51.17,75649.6,0.0,0.97546,2e-05,3.38958]
[1777517584787,51.17,75650.75,0.0,0.97548,2e-05,3.38728]
[1777517589822,51.17,75653.49,0.0,0.97552,2e-05,3.38232]
[1777517594857,51.18,75654.8,0.0,0.97554,2e-05,3.38045]
[1777517599892,51.18,75657.0,0.0,0.97558,2e-05,3.3766]
[1777517602913,51.18,75662.7,0.0,0.97568,2e-05,3.36486]
[1777517604927,51.19,75666.78,0.0,0.97575,2e-05,3.35649]
[1777517606942,51.19,75660.55,0.0,0.97563,2e-05,3.37035]
[1777517611977,51.19,75660.76,0.0,0.97564,2e-05,3.36836]
[1777517617013,51.2,75662.61,0.0,0.97567,2e-05,3.3654]
[1777517619025,51.2,75670.6,0.0,0.97582,2e-05,3.34865]
[1777517621039,51.2,75673.99,0.0,0.97588,2e-05,3.34187]
[1777517623052,51.2,75678.53,0.0,0.97596,2e-05,3.33268]
[1777517625068,51.2,75677.95,0.0,0.97594,2e-05,3.33479]
[1777517630103,51.21,75675.75,0.0,0.97588,2e-05,3.34098]
[1777517635139,51.22,75672.06,0.0,0.9758,2e-05,3.35042]
[1777517640173,51.22,75669.78,0.0,0.97575,2e-05,3.3568]
[1777517644200,51.23,75662.91,0.0,0.97561,2e-05,3.37277]
[1777517648228,51.23,75647.54,0.0,0.9753,2e-05,3.40704]
[1777517653263,51.24,75659.88,0.0,0.97553,2e-05,3.38132]
[1777517654270,51.24,75674.35,0.0,0.9758,2e-05,3.35045]
[1777517655278,51.24,75682.58,0.0,0.97595,2e-05,3.33315]
[1777517660311,51.24,75676.72,0.0,0.97583,2e-05,3.34728]
[1777517665347,51.25,75671.87,0.0,0.97573,2e-05,3.35917]
[1777517667363,51.25,75665.96,0.0,0.97561,2e-05,3.37244]
[1777517672411,51.26,75666.3,0.0,0.97562,2e-05,3.37048]
[1777517677431,51.26,75665.57,0.0,0.9756,2e-05,3.3734]
[1777517680452,51.27,75655.89,0.0,0.97541,2e-05,3.39508]
[1777517681459,51.27,75656.53,0.0,0.97542,2e-05,3.39391]
[1777517687313,51.27,75657.64,0.0,0.97543,2e-05,3.39281]
[1777517692536,51.28,75653.03,0.0,0.97533,2e-05,3.40381]
[1777517697384,51.28,75661.38,0.0,0.97548,2e-05,3.38664]
[1777517698578,51.28,75668.3,0.0,0.97561,2e-05,3.37191]
[1777517699585,51.28,75668.07,0.0,0.9756,2e-05,3.37263]
[1777517702606,51.28,75675.31,0.0,0.97574,2e-05,3.35775]
[1777517703613,51.28,75676.1,0.0,0.97575,2e-05,3.35631]
[1777517707456,51.29,75686.19,0.0,0.97593,2e-05,3.33578]
[1777517712676,51.3,75686.49,0.0,0.97592,2e-05,3.33666]
[1777517717711,51.3,75688.84,0.0,0.97595,2e-05,3.33315]
[1777517722749,51.31,75692.64,0.0,0.97601,2e-05,3.32656]
[1777517725768,51.31,75685.25,0.0,0.97586,2e-05,3.34327]
[1777517727783,51.31,75677.18,0.0,0.97571,2e-05,3.36113]
[1777517732818,51.32,75674.66,0.0,0.97567,2e-05,3.36528]
[1777517737853,51.32,75678.26,0.0,0.97572,2e-05,3.3588]
[1777517742888,51.33,75674.62,0.0,0.97564,2e-05,3.36787]
[1777517747922,51.33,75672.41,0.0,0.97559,2e-05,3.37382]
[1777517752958,51.34,75667.1,0.0,0.97548,2e-05,3.38643]
[1777517758001,51.34,75664.91,0.0,0.97543,2e-05,3.39221]
[1777517763039,51.35,75666.58,0.0,0.97545,2e-05,3.38967]
[1777517767084,51.35,75679.69,0.0,0.97569,2e-05,3.3623]
[1777517768080,51.35,75682.16,0.0,0.97574,2e-05,3.35726]
[1777517770092,51.35,75683.66,0.0,0.97576,2e-05,3.3546]
[1777517775131,51.36,75683.42,0.0,0.97574,2e-05,3.3565]
[1777517780162,51.36,75683.81,0.0,0.97574,2e-05,3.35706]
[1777517785199,51.37,75683.22,0.0,0.97572,2e-05,3.35973]
[1777517790240,51.38,75683.63,0.0,0.97571,2e-05,3.36025]
[1777517795270,51.38,75681.08,0.0,0.97567,2e-05,3.36483]
[1777517800306,51.39,75675.73,0.0,0.97555,2e-05,3.37767]
[1777517802320,51.39,75669.17,0.0,0.97543,2e-05,3.39227]
[1777517804332,51.39,75664.41,0.0,0.97533,2e-05,3.40296]
[1777517808363,51.39,75663.98,0.0,0.97532,2e-05,3.40463]
[1777517811381,51.4,75661.06,0.0,0.97526,2e-05,3.41144]
[1777517813396,51.4,75656.27,0.0,0.97516,2e-05,3.42211]
[1777517817424,51.4,75662.09,0.0,0.97527,2e-05,3.41]
[1777517820445,51.4,75656.69,0.0,0.97516,2e-05,3.42212]
[1777517823467,51.4,75651.35,0.0,0.97506,2e-05,3.43406]
[1777517828505,51.4,75654.9,0.0,0.97512,2e-05,3.42677]
[1777517829509,51.4,75647.9,0.0,0.97499,2e-05,3.4421]
[1777517833537,51.41,75656.24,0.0,0.97514,2e-05,3.42426]
[1777517838572,51.41,75658.14,0.0,0.97518,2e-05,3.42067]
[1777517843607,51.41,75662.34,0.0,0.97525,2e-05,3.41211]
[1777517848641,51.41,75666.18,0.0,0.97532,2e-05,3.4044]
[1777517850655,51.41,75660.25,0.0,0.9752,2e-05,3.41752]
[1777517852669,51.41,75665.81,0.0,0.97533,2e-05,3.40313]
[1777517853677,51.41,75667.47,0.0,0.97536,2e-05,3.39967]
[1777517858712,51.42,75666.17,0.0,0.97533,2e-05,3.40322]
[1777517861733,51.42,75660.27,0.0,0.97521,2e-05,3.41643]
[1777517863746,51.42,75666.84,0.0,0.97533,2e-05,3.40246]
[1777517869788,51.42,75665.43,0.0,0.9753,2e-05,3.40642]
[1777517873818,51.43,75675.38,0.0,0.97548,2e-05,3.38551]
[1777517874825,51.43,75678.56,0.0,0.97554,2e-05,3.37884]
[1777517879860,51.43,75680.69,0.0,0.97557,2e-05,3.37527]
[1777517884896,51.44,75675.26,0.0,0.97546,2e-05,3.388]
[1777517886909,51.44,75672.23,0.0,0.9754,2e-05,3.3949]
[1777517891944,51.44,75672.99,0.0,0.97541,2e-05,3.39417]
[1777517896978,51.44,75676.2,0.0,0.97546,2e-05,3.38818]
[1777517902015,51.45,75672.5,0.0,0.97538,2e-05,3.39714]
[1777517907051,51.45,75672.27,0.0,0.97537,2e-05,3.39857]
[1777517911077,51.45,75666.27,0.0,0.97527,2e-05,3.40973]
[1777517916112,51.46,75666.59,0.0,0.97526,2e-05,3.40987]
[1777517921148,51.46,75662.86,0.0,0.97519,2e-05,3.41873]
[1777517926182,51.46,75661.87,0.0,0.97516,2e-05,3.4216]
[1777517927190,51.46,75653.17,0.0,0.97499,2e-05,3.44067]
[1777517928196,51.46,75645.38,0.0,0.97484,2e-05,3.45779]
[1777517929206,51.47,75644.77,0.0,0.97483,2e-05,3.4592]
[1777517934241,51.47,75648.23,0.0,0.97489,2e-05,3.45198]
[1777517935249,51.47,75656.57,0.0,0.97505,2e-05,3.43386]
[1777517936256,51.47,75656.03,0.0,0.97504,2e-05,3.43514]
[1777517941290,51.47,75656.03,0.0,0.97504,2e-05,3.43564]
[1777517942303,51.47,75664.11,0.0,0.97519,2e-05,3.41817]
[1777517943305,51.47,75667.38,0.0,0.97525,2e-05,3.41121]
[1777517945320,51.47,75672.16,0.0,0.97534,2e-05,3.40118]
[1777517949348,51.47,75679.55,0.0,0.97548,2e-05,3.38594]
[1777517950357,51.47,75680.65,0.0,0.9755,2e-05,3.38377]
[1777517953377,51.48,75683.93,0.0,0.97555,2e-05,3.37737]
[1777517958412,51.48,75678.84,0.0,0.97544,2e-05,3.38968]
[1777517962441,51.49,75672.74,0.0,0.97532,2e-05,3.4037]
[1777517967476,51.49,75668.31,0.0,0.97523,2e-05,3.41422]
[1777517973517,51.49,75668.65,0.0,0.97524,2e-05,3.41205]
[1777517978553,51.5,75671.86,0.0,0.97529,2e-05,3.40611]
[1777517983588,51.5,75671.51,0.0,0.97528,2e-05,3.40795]
[1777517988622,51.51,75673.17,0.0,0.9753,2e-05,3.4055]
[1777517991644,51.51,75679.47,0.0,0.97541,2e-05,3.39262]
[1777517992651,51.51,75689.07,0.0,0.97559,2e-05,3.37225]
[1777517995672,51.51,75652.83,0.0,0.97489,2e-05,3.45144]
[1777517997686,51.52,75638.65,0.0,0.97462,2e-05,3.48269]
[1777518001714,51.52,75635.28,0.0,0.97455,2e-05,3.49042]
[1777518002722,51.52,75642.18,0.0,0.97468,2e-05,3.47534]
[1777518003737,51.52,75651.96,0.0,0.97487,2e-05,3.45405]
[1777518005742,51.52,75636.6,0.0,0.97457,2e-05,3.48791]
[1777518006749,51.52,75626.15,0.0,0.97437,2e-05,3.51099]
[1777518007757,51.52,75610.76,0.0,0.97406,2e-05,3.54511]
[1777518008763,51.52,75605.32,0.0,0.97395,2e-05,3.55718]
[1777518010777,51.52,75611.27,0.0,0.97407,2e-05,3.54377]
[1777518011783,51.52,75625.11,0.0,0.97435,2e-05,3.513]
[1777518012791,51.52,75632.46,0.0,0.97449,2e-05,3.49678]
[1777518013798,51.52,75638.48,0.0,0.97461,2e-05,3.48355]
[1777518014804,51.52,75646.76,0.0,0.97477,2e-05,3.46544]
[1777518015815,51.52,75653.21,0.0,0.97489,2e-05,3.45141]
[1777518016820,51.52,75655.97,0.0,0.97495,2e-05,3.4455]
[1777518018837,51.52,75650.13,0.0,0.97483,2e-05,3.45847]
[1777518022671,51.52,75646.14,0.0,0.97475,2e-05,3.46752]
[1777518027896,51.52,75646.69,0.0,0.97476,2e-05,3.46668]
[1777518030917,51.52,75641.04,0.0,0.97465,2e-05,3.47928]
[1777518032745,51.52,75637.66,0.0,0.9746,2e-05,3.4842]
[1777518037967,51.52,75636.87,0.0,0.97458,2e-05,3.4861]
[1777518043000,51.52,75641.48,0.0,0.97467,2e-05,3.47608]
[1777518045020,51.52,75647.55,0.0,0.97479,2e-05,3.46285]
[1777518050051,51.53,75648.95,0.0,0.97481,2e-05,3.46007]
[1777518055087,51.53,75653.62,0.0,0.9749,2e-05,3.45016]
[1777518059115,51.53,75661.88,0.0,0.97506,2e-05,3.43243]
[1777518060121,51.53,75665.5,0.0,0.97513,2e-05,3.42466]
[1777518062135,51.53,75670.49,0.0,0.97522,2e-05,3.41406]
[1777518065156,51.53,75674.63,0.0,0.9753,2e-05,3.40549]
[1777518069184,51.53,75674.98,0.0,0.9753,2e-05,3.40535]
[1777518074222,51.54,75676.11,0.0,0.97531,2e-05,3.40374]
[1777518079254,51.54,75673.97,0.0,0.97526,2e-05,3.40923]
[1777518084288,51.54,75676.0,0.0,0.97529,2e-05,3.40574]
[1777518089324,51.55,75678.63,0.0,0.97534,2e-05,3.40101]
[1777518090331,51.55,75683.68,0.0,0.97543,2e-05,3.39031]
[1777518092345,51.55,75698.75,0.0,0.97573,2e-05,3.35586]
[1777518093354,51.55,75699.56,0.0,0.97574,2e-05,3.35439]
[1777518098387,51.56,75700.49,0.0,0.97575,2e-05,3.35368]
[1777518100400,51.56,75705.61,0.0,0.97584,2e-05,3.34328]
[1777518105436,51.56,75707.31,0.0,0.97586,2e-05,3.34101]
[1777518110481,51.57,75710.72,0.0,0.97591,2e-05,3.33509]
[1777518111481,51.57,75704.52,0.0,0.97579,2e-05,3.34857]
[1777518112488,51.57,75695.53,0.0,0.97562,2e-05,3.36803]
[1777518113500,51.57,75693.88,0.0,0.97559,2e-05,3.37178]
[1777518118531,51.58,75703.26,0.0,0.97576,2e-05,3.35279]
[1777518119538,51.58,75703.41,0.0,0.97576,2e-05,3.35271]
[1777518124573,51.58,75703.14,0.0,0.97574,2e-05,3.3545]
[1777518126588,51.58,75697.07,0.0,0.97562,2e-05,3.36796]
[1777518127596,51.58,75694.91,0.0,0.97558,2e-05,3.3728]
[1777518132633,51.59,75691.48,0.0,0.97551,2e-05,3.38138]
[1777518137667,51.59,75689.44,0.0,0.97546,2e-05,3.38676]
[1777518141693,51.6,75682.44,0.0,0.97532,2e-05,3.40258]
[1777518146730,51.6,75683.85,0.0,0.97534,2e-05,3.40036]
[1777518147736,51.6,75689.9,0.0,0.97545,2e-05,3.38753]
[1777518152772,51.6,75685.41,0.0,0.97538,2e-05,3.39563]
[1777518157807,51.61,75684.12,0.0,0.97534,2e-05,3.39932]
[1777518159827,51.61,75674.68,0.0,0.97516,2e-05,3.42003]
[1777518164861,51.61,75677.3,0.0,0.9752,2e-05,3.41511]
[1777518168889,51.62,75686.87,0.0,0.97538,2e-05,3.39511]
[1777518171911,51.62,75693.14,0.0,0.97549,2e-05,3.38223]
[1777518175938,51.62,75685.26,0.0,0.97534,2e-05,3.39999]
[1777518180973,51.62,75693.48,0.0,0.97549,2e-05,3.3832]
[1777518185001,51.63,75698.03,0.0,0.97557,2e-05,3.37427]
[1777518190036,51.63,75703.13,0.0,0.97565,2e-05,3.36444]
[1777518193877,51.64,75710.65,0.0,0.97579,2e-05,3.34928]
[1777518198092,51.64,75716.41,0.0,0.97588,2e-05,3.338]
[1777518199099,51.64,75721.91,0.0,0.97599,2e-05,3.32658]
[1777518201113,51.64,75725.93,0.0,0.97605,2e-05,3.31861]
[1777518203946,51.65,75721.42,0.0,0.97596,2e-05,3.32896]
[1777518209169,51.65,75725.16,0.0,0.97602,2e-05,3.3223]
[1777518214203,51.66,75728.27,0.0,0.97609,2e-05,3.31446]
[1777518219239,51.66,75730.79,0.0,0.97612,2e-05,3.31042]
[1777518224274,51.67,75729.92,0.0,0.9761,2e-05,3.31355]
[1777518228302,51.67,75723.23,0.0,0.97596,2e-05,3.32868]
[1777518233337,51.68,75722.33,0.0,0.97594,2e-05,3.33166]
[1777518235351,51.68,75727.94,0.0,0.97604,2e-05,3.32022]
[1777518238373,51.68,75730.65,0.0,0.97608,2e-05,3.3152]
[1777518243407,51.68,75731.11,0.0,0.97608,2e-05,3.31542]
[1777518246427,51.69,75719.73,0.0,0.97586,2e-05,3.34022]
[1777518247435,51.69,75719.19,0.0,0.97585,2e-05,3.34157]
[1777518252470,51.69,75717.42,0.0,0.97581,2e-05,3.34629]
[1777518257505,51.7,75715.99,0.0,0.97577,2e-05,3.35026]
[1777518262546,51.7,75718.18,0.0,0.97581,2e-05,3.34654]
[1777518267581,51.7,75713.36,0.0,0.97571,2e-05,3.35771]
[1777518272615,51.71,75714.9,0.0,0.97575,2e-05,3.35273]
[1777518277650,51.71,75719.73,0.0,0.97583,2e-05,3.34338]
[1777518282686,51.71,75722.92,0.0,0.97588,2e-05,3.33756]
[1777518287722,51.72,75722.33,0.0,0.97586,2e-05,3.3398]
[1777518292756,51.72,75719.71,0.0,0.97581,2e-05,3.34634]
[1777518296785,51.73,75723.63,0.0,0.97587,2e-05,3.33899]
[1777518299812,51.73,75729.8,0.0,0.97598,2e-05,3.32657]
[1777518304844,51.73,75730.32,0.0,0.97598,2e-05,3.32659]
[1777518309879,51.74,75728.19,0.0,0.97593,2e-05,3.33218]
[1777518313908,51.74,75733.37,0.0,0.97602,2e-05,3.32208]
[1777518318946,51.75,75736.79,0.0,0.97607,2e-05,3.31602]
[1777518323981,51.75,75735.17,0.0,0.97603,2e-05,3.32057]
[1777518329018,51.76,75735.02,0.0,0.97602,2e-05,3.322]
[1777518334055,51.76,75736.96,0.0,0.97606,2e-05,3.31652]
[1777518339090,51.76,75736.0,0.0,0.97604,2e-05,3.31969]
[1777518344127,51.77,75738.63,0.0,0.97607,2e-05,3.31527]
[1777518346139,51.77,75740.02,0.0,0.9761,2e-05,3.31282]
[1777518347146,51.77,75730.58,0.0,0.97592,2e-05,3.33301]
[1777518348153,51.77,75732.3,0.0,0.97595,2e-05,3.32958]
[1777518353188,51.78,75736.26,0.0,0.97601,2e-05,3.32231]
[1777518358226,51.78,75736.6,0.0,0.97601,2e-05,3.32278]
[1777518363260,51.79,75736.82,0.0,0.976,2e-05,3.32352]
[1777518368299,51.79,75736.28,0.0,0.97598,2e-05,3.32587]
[1777518370309,51.79,75731.26,0.0,0.97589,2e-05,3.33697]
[1777518375139,51.8,75739.07,0.0,0.97602,2e-05,3.32161]
[1777518380379,51.8,75739.28,0.0,0.97601,2e-05,3.32244]
[1777518385417,51.81,75739.19,0.0,0.976,2e-05,3.32396]
[1777518390452,51.81,75741.22,0.0,0.97603,2e-05,3.32107]
[1777518395487,51.82,75740.87,0.0,0.97602,2e-05,3.32075]
[1777518400522,51.83,75749.89,0.0,0.97618,2e-05,3.30327]
[1777518401529,51.83,75755.35,0.0,0.97628,2e-05,3.29214]
[1777518402536,51.83,75759.21,0.0,0.97634,2e-05,3.28441]
[1777518405556,51.83,75760.55,0.0,0.97636,2e-05,3.28272]
[1777518407571,51.84,75749.46,0.0,0.97615,2e-05,3.3067]
[1777518408590,51.84,75747.85,0.0,0.97612,2e-05,3.31042]
[1777518410594,51.84,75741.72,0.0,0.976,2e-05,3.32397]
[1777518415627,51.85,75743.18,0.0,0.97601,2e-05,3.32242]
[1777518420662,51.85,75742.54,0.0,0.97599,2e-05,3.32529]
[1777518422680,51.86,75730.19,0.0,0.97575,2e-05,3.35204]
[1777518423686,51.86,75719.74,0.0,0.97555,2e-05,3.37454]
[1777518424693,51.86,75716.56,0.0,0.97549,2e-05,3.38155]
[1777518427713,51.86,75717.85,0.0,0.97551,2e-05,3.3794]
[1777518432749,51.86,75712.03,0.0,0.97539,2e-05,3.3928]
[1777518434763,51.87,75712.38,0.0,0.9754,2e-05,3.39235]
[1777518436776,51.87,75718.49,0.0,0.97551,2e-05,3.37959]
[1777518441813,51.87,75723.81,0.0,0.9756,2e-05,3.36907]
[1777518443831,51.87,75732.77,0.0,0.97577,2e-05,3.35036]
[1777518448862,51.88,75732.71,0.0,0.97576,2e-05,3.35142]
[1777518453900,51.88,75736.53,0.0,0.97584,2e-05,3.3419]
[1777518458933,51.88,75736.96,0.0,0.97584,2e-05,3.34194]
[1777518463967,51.89,75731.75,0.0,0.97573,2e-05,3.35389]
[1777518467997,51.89,75727.18,0.0,0.97564,2e-05,3.36425]
[1777518472025,51.89,75722.64,0.0,0.97555,2e-05,3.37445]
[1777518477060,51.89,75725.1,0.0,0.97559,2e-05,3.36988]
[1777518482095,51.9,75731.83,0.0,0.97571,2e-05,3.35629]
[1777518484110,51.9,75741.52,0.0,0.97589,2e-05,3.33611]
[1777518489143,51.9,75743.86,0.0,0.97592,2e-05,3.33218]
[1777518493173,51.91,75738.12,0.0,0.97581,2e-05,3.34511]
[1777518498208,51.91,75743.32,0.0,0.9759,2e-05,3.33505]
[1777518503245,51.91,75738.57,0.0,0.9758,2e-05,3.34606]
[1777518508290,51.92,75742.03,0.0,0.97586,2e-05,3.33965]
[1777518513323,51.92,75746.21,0.0,0.97594,2e-05,3.32928]
[1777518518359,51.93,75742.34,0.0,0.97586,2e-05,3.33852]
[1777518523394,51.93,75740.44,0.0,0.97582,2e-05,3.34352]
[1777518528429,51.93,75743.14,0.0,0.97586,2e-05,3.33882]
[1777518532456,51.94,75748.96,0.0,0.97596,2e-05,3.32739]
[1777518537492,51.94,75746.95,0.0,0.97591,2e-05,3.33277]
[1777518542528,51.95,75747.57,0.0,0.97592,2e-05,3.33261]
[1777518547563,51.95,75744.53,0.0,0.97585,2e-05,3.34023]
[1777518552598,51.96,75744.92,0.0,0.97585,2e-05,3.34057]
[1777518557635,51.96,75746.08,0.0,0.97586,2e-05,3.33934]
[1777518562667,51.97,75745.5,0.0,0.97584,2e-05,3.34181]
[1777518564681,51.97,75737.06,0.0,0.97567,2e-05,3.36019]
[1777518569718,51.97,75738.72,0.0,0.9757,2e-05,3.3578]
[1777518574752,51.98,75734.84,0.0,0.97563,2e-05,3.36456]
[1777518579787,51.98,75736.32,0.0,0.97565,2e-05,3.36252]
[1777518584822,51.99,75737.64,0.0,0.97566,2e-05,3.36085]
[1777518589857,51.99,75739.73,0.0,0.97569,2e-05,3.35756]
[1777518594892,52.0,75744.15,0.0,0.97577,2e-05,3.34937]
[1777518599928,52.0,75748.25,0.0,0.97583,2e-05,3.34195]
[1777518604962,52.01,75749.52,0.0,0.97584,2e-05,3.34055]
[1777518609997,52.01,75753.77,0.0,0.97591,2e-05,3.3329]
[1777518612013,52.01,75759.8,0.0,0.97602,2e-05,3.32075]
[1777518615032,52.02,75762.92,0.0,0.97607,2e-05,3.31508]
[1777518620067,52.02,75765.03,0.0,0.97609,2e-05,3.3121]
[1777518622081,52.03,75770.93,0.0,0.9762,2e-05,3.30032]
[1777518623088,52.03,75777.46,0.0,0.97631,2e-05,3.28698]
[1777518624094,52.03,75777.29,0.0,0.97631,2e-05,3.28767]
[1777518629130,52.03,75785.6,0.0,0.97645,2e-05,3.27103]
[1777518634165,52.03,75786.09,0.0,0.97649,2e-05,3.26668]
[1777518639200,52.03,75790.53,0.0,0.97657,2e-05,3.25689]
[1777518642221,52.02,75782.99,0.0,0.97644,2e-05,3.27216]
[1777518647257,52.02,75782.91,0.0,0.97644,2e-05,3.27161]
[1777518652292,52.02,75783.98,0.0,0.97647,2e-05,3.26871]
[1777518657326,52.02,75782.47,0.0,0.97645,2e-05,3.27115]
[1777518662360,52.01,75788.69,0.0,0.97657,2e-05,3.25758]
[1777518667396,52.01,75792.06,0.0,0.97663,2e-05,3.25008]
[1777518671424,52.01,75799.24,0.0,0.97676,2e-05,3.2349]
[1777518676463,52.01,75801.85,0.0,0.97681,2e-05,3.22923]
[1777518681495,52.01,75798.13,0.0,0.97675,2e-05,3.23663]
[1777518687327,52.01,75797.09,0.0,0.97673,2e-05,3.23844]
[1777518691565,52.0,75790.83,0.0,0.97664,2e-05,3.24865]
[1777518697397,52.0,75791.17,0.0,0.97665,2e-05,3.24747]
[1777518699621,52.0,75784.93,0.0,0.97654,2e-05,3.26021]
[1777518700627,52.0,75781.15,0.0,0.97647,2e-05,3.26794]
[1777518705662,52.0,75781.58,0.0,0.97648,2e-05,3.26641]
[1777518710700,52.0,75782.77,0.0,0.97651,2e-05,3.26329]
[1777518715732,51.99,75782.25,0.0,0.97651,2e-05,3.26375]
[1777518718754,51.99,75776.1,0.0,0.9764,2e-05,3.27617]
[1777518719760,51.99,75774.91,0.0,0.97638,2e-05,3.27851]
[1777518722782,51.99,75780.77,0.0,0.97649,2e-05,3.26588]
[1777518723790,51.99,75786.11,0.0,0.97659,2e-05,3.25467]
[1777518725804,51.99,75788.88,0.0,0.97664,2e-05,3.24872]
[1777518730838,51.99,75785.49,0.0,0.97658,2e-05,3.25518]
[1777518735874,51.98,75785.98,0.0,0.9766,2e-05,3.25352]
[1777518740912,51.98,75789.14,0.0,0.97666,2e-05,3.24631]
[1777518745948,51.98,75789.94,0.0,0.97668,2e-05,3.24401]
[1777518750983,51.98,75789.53,0.0,0.97668,2e-05,3.24419]
[1777518755011,51.97,75784.34,0.0,0.9766,2e-05,3.25191]
[1777518756018,51.97,75776.67,0.0,0.97647,2e-05,3.26768]
[1777518757025,51.97,75776.49,0.0,0.97646,2e-05,3.26788]
[1777518762060,51.97,75775.39,0.0,0.97645,2e-05,3.2693]
[1777518767095,51.96,75768.14,0.0,0.97633,2e-05,3.28351]
[1777518769109,51.96,75769.79,0.0,0.97636,2e-05,3.27966]
[1777518770116,51.96,75772.07,0.0,0.9764,2e-05,3.27472]
[1777518775151,51.96,75769.32,0.0,0.97636,2e-05,3.27954]
[1777518780187,51.95,75763.29,0.0,0.97626,2e-05,3.29122]
[1777518783206,51.95,75759.02,0.0,0.97619,2e-05,3.29956]
[1777518788242,51.95,75761.43,0.0,0.97624,2e-05,3.29347]
[1777518791263,51.95,75766.86,0.0,0.97634,2e-05,3.28151]
[1777518793277,51.94,75767.84,0.0,0.97637,2e-05,3.27893]
[1777518794285,51.94,75759.94,0.0,0.97622,2e-05,3.29523]
[1777518797305,51.94,75765.11,0.0,0.97632,2e-05,3.2838]
[1777518802340,51.94,75767.77,0.0,0.97638,2e-05,3.27736]
[1777518807375,51.93,75769.04,0.0,0.97641,2e-05,3.27384]
[1777518810396,51.93,75763.92,0.0,0.97632,2e-05,3.28398]
[1777518815431,51.93,75765.7,0.0,0.97638,2e-05,3.27683]
[1777518820466,51.92,75767.48,0.0,0.97642,2e-05,3.27224]
[1777518825500,51.92,75768.03,0.0,0.97644,2e-05,3.27025]
[1777518830536,51.92,75771.6,0.0,0.97651,2e-05,3.26202]
[1777518835571,51.91,75771.72,0.0,0.97652,2e-05,3.26102]
[1777518840605,51.91,75769.03,0.0,0.97647,2e-05,3.26584]
[1777518844636,51.91,75763.0,0.0,0.97637,2e-05,3.27777]
[1777518845643,51.91,75755.19,0.0,0.97623,2e-05,3.2939]
[1777518850677,51.9,75754.28,0.0,0.97622,2e-05,3.29475]
[1777518855712,51.9,75757.13,0.0,0.97628,2e-05,3.28772]
[1777518858547,51.9,75771.38,0.0,0.97655,2e-05,3.25742]
[1777518859741,51.89,75774.64,0.0,0.97661,2e-05,3.2505]
[1777518863772,51.89,75776.2,0.0,0.97664,2e-05,3.24673]
[1777518868804,51.89,75774.72,0.0,0.97662,2e-05,3.24914]
[1777518873839,51.89,75775.69,0.0,0.97666,2e-05,3.24398]
[1777518878687,51.88,75782.33,0.0,0.97678,2e-05,3.22969]
[1777518883910,51.88,75781.3,0.0,0.97677,2e-05,3.23085]
[1777518888944,51.88,75779.4,0.0,0.97675,2e-05,3.23395]
[1777518893979,51.87,75778.95,0.0,0.97675,2e-05,3.23381]
[1777518899014,51.87,75778.2,0.0,0.97674,2e-05,3.23429]
[1777518904059,51.86,75779.19,0.0,0.97677,2e-05,3.23119]
[1777518906071,51.86,75765.75,0.0,0.97653,2e-05,3.25889]
[1777518907078,51.86,75764.05,0.0,0.9765,2e-05,3.26231]
[1777518911108,51.86,75756.16,0.0,0.97636,2e-05,3.27824]
[1777518913123,51.86,75753.2,0.0,0.97631,2e-05,3.2841]
[1777518918157,51.86,75751.56,0.0,0.97629,2e-05,3.28667]
[1777518920171,51.85,75746.05,0.0,0.97619,2e-05,3.29785]
[1777518925206,51.85,75747.73,0.0,0.97623,2e-05,3.29339]
[1777518929234,51.85,75753.2,0.0,0.97633,2e-05,3.28127]
[1777518931248,51.85,75737.61,0.0,0.97607,2e-05,3.31114]
[1777518932256,51.85,75735.69,0.0,0.97603,2e-05,3.31497]
[1777518934270,51.84,75726.45,0.0,0.97586,2e-05,3.33406]
[1777518935277,51.84,75725.8,0.0,0.97585,2e-05,3.33519]
[1777518940311,51.84,75725.37,0.0,0.97586,2e-05,3.33486]
[1777518945354,51.83,75731.06,0.0,0.97597,2e-05,3.32157]
[1777518947362,51.83,75738.04,0.0,0.97611,2e-05,3.3064]
[1777518949376,51.83,75741.5,0.0,0.97617,2e-05,3.29872]
[1777518951390,51.83,75746.36,0.0,0.97627,2e-05,3.28816]
[1777518956424,51.82,75749.27,0.0,0.97633,2e-05,3.28125]
[1777518961459,51.82,75749.75,0.0,0.97634,2e-05,3.27938]
[1777518966497,51.82,75746.57,0.0,0.97629,2e-05,3.28531]
[1777518971533,51.82,75746.41,0.0,0.97629,2e-05,3.28563]
[1777518976569,51.82,75745.06,0.0,0.97625,2e-05,3.28952]
[1777518981615,51.83,75750.78,0.0,0.97635,2e-05,3.27862]
[1777518982618,51.83,75761.04,0.0,0.97653,2e-05,3.25747]
[1777518983625,51.83,75769.7,0.0,0.97669,2e-05,3.23978]
[1777518986646,51.83,75763.24,0.0,0.97656,2e-05,3.25402]
[1777518991681,51.84,75763.5,0.0,0.97658,2e-05,3.2523]
[1777518996717,51.84,75763.12,0.0,0.97656,2e-05,3.25441]
[1777518998731,51.85,75757.61,0.0,0.97645,2e-05,3.26637]
[1777519000745,51.85,75752.32,0.0,0.97635,2e-05,3.27785]
[1777519005780,51.85,75754.82,0.0,0.97639,2e-05,3.27372]
[1777519010819,51.86,75755.18,0.0,0.97639,2e-05,3.27404]
[1777519015850,51.86,75754.86,0.0,0.97637,2e-05,3.27576]
[1777519017864,51.86,75749.66,0.0,0.97627,2e-05,3.2873]
[1777519022899,51.87,75750.22,0.0,0.97627,2e-05,3.28772]
[1777519027933,51.88,75748.35,0.0,0.97622,2e-05,3.29326]
[1777519032969,51.88,75746.45,0.0,0.97617,2e-05,3.29886]
[1777519036997,51.89,75753.47,0.0,0.97629,2e-05,3.28545]
[1777519038004,51.89,75756.52,0.0,0.97634,2e-05,3.27942]
[1777519043039,51.9,75759.32,0.0,0.97638,2e-05,3.27536]
[1777519048079,51.9,75759.28,0.0,0.97636,2e-05,3.27722]
[1777519054119,51.91,75759.76,0.0,0.97637,2e-05,3.2758]
[1777519059154,51.92,75760.28,0.0,0.97636,2e-05,3.27645]
[1777519064189,51.93,75761.67,0.0,0.97637,2e-05,3.2753]
[1777519067212,51.93,75768.01,0.0,0.97648,2e-05,3.26314]
[1777519071240,51.94,75773.7,0.0,0.97657,2e-05,3.2528]
[1777519076275,51.95,75775.33,0.0,0.97658,2e-05,3.25132]
[1777519079296,51.95,75783.93,0.0,0.97673,2e-05,3.23467]
[1777519080302,51.95,75787.42,0.0,0.97679,2e-05,3.22788]
[1777519083326,51.96,75781.97,0.0,0.97668,2e-05,3.24038]
[1777519085338,51.96,75780.83,0.0,0.97665,2e-05,3.24353]
[1777519090373,51.97,75778.15,0.0,0.97659,2e-05,3.25102]
[1777519095410,51.98,75778.59,0.0,0.97658,2e-05,3.25203]
[1777519100442,51.98,75776.98,0.0,0.97653,2e-05,3.25725]
[1777519103463,51.99,75786.67,0.0,0.9767,2e-05,3.23831]
[1777519104470,51.99,75792.79,0.0,0.97681,2e-05,3.22609]
[1777519105478,51.99,75792.65,0.0,0.9768,2e-05,3.2268]
[1777519110513,52.0,75792.25,0.0,0.97677,2e-05,3.22975]
[1777519115548,52.01,75793.63,0.0,0.9768,2e-05,3.22649]
[1777519119575,52.02,75803.65,0.0,0.97696,2e-05,3.20754]
[1777519120584,52.02,75805.56,0.0,0.97699,2e-05,3.20407]
[1777519125620,52.03,75804.88,0.0,0.97696,2e-05,3.20771]
[1777519129645,52.04,75810.49,0.0,0.97704,2e-05,3.19848]
[1777519132668,52.04,75814.57,0.0,0.9771,2e-05,3.19158]
[1777519134681,52.05,75805.52,0.0,0.97693,2e-05,3.21102]
[1777519139716,52.06,75805.58,0.0,0.97692,2e-05,3.21312]
[1777519144751,52.07,75805.32,0.0,0.97689,2e-05,3.21587]
[1777519149786,52.07,75807.31,0.0,0.97691,2e-05,3.21398]
[1777519154821,52.08,75809.83,0.0,0.97694,2e-05,3.211]
[1777519159857,52.09,75809.82,0.0,0.97692,2e-05,3.21322]
[1777519164893,52.1,75812.51,0.0,0.97695,2e-05,3.20994]
[1777519169927,52.11,75809.72,0.0,0.97688,2e-05,3.21787]
[1777519170934,52.11,75804.2,0.0,0.97678,2e-05,3.22963]
[1777519175968,52.12,75800.69,0.0,0.97671,2e-05,3.23639]
[1777519181005,52.13,75799.68,0.0,0.97668,2e-05,3.24047]
[1777519182012,52.13,75792.75,0.0,0.97655,2e-05,3.25518]
[1777519183018,52.13,75794.31,0.0,0.97657,2e-05,3.25232]
[1777519188054,52.14,75792.14,0.0,0.97652,2e-05,3.25861]
[1777519194096,52.15,75790.23,0.0,0.97647,2e-05,3.26468]
[1777519197117,52.15,75770.45,0.0,0.9761,2e-05,3.30689]
[1777519198124,52.15,75754.79,0.0,0.9758,2e-05,3.34005]
[1777519199131,52.16,75751.27,0.0,0.97574,2e-05,3.3477]
[1777519200955,52.16,75749.33,0.0,0.9757,2e-05,3.35219]
[1777519202151,52.16,75744.19,0.0,0.9756,2e-05,3.36326]
[1777519203159,52.16,75739.72,0.0,0.97551,2e-05,3.37292]
[1777519205173,52.16,75737.26,0.0,0.97547,2e-05,3.37845]
[1777519207188,52.16,75736.8,0.0,0.97546,2e-05,3.3797]
[1777519208194,52.16,75745.52,0.0,0.97562,2e-05,3.36134]
[1777519209201,52.16,75754.75,0.0,0.97579,2e-05,3.34201]
[1777519211026,52.16,75752.52,0.0,0.97574,2e-05,3.34714]
[1777519212222,52.16,75741.36,0.0,0.97553,2e-05,3.37096]
[1777519213228,52.17,75740.17,0.0,0.97551,2e-05,3.37365]
[1777519215243,52.17,75733.13,0.0,0.97537,2e-05,3.38893]
[1777519218264,52.17,75732.1,0.0,0.97535,2e-05,3.39151]
[1777519223299,52.17,75734.18,0.0,0.97538,2e-05,3.38773]
[1777519228333,52.17,75738.07,0.0,0.97545,2e-05,3.38014]
[1777519233369,52.18,75734.84,0.0,0.9754,2e-05,3.3852]
[1777519238404,52.18,75731.88,0.0,0.97534,2e-05,3.39222]
[1777519242431,52.18,75726.69,0.0,0.97524,2e-05,3.40386]
[1777519243438,52.18,75726.33,0.0,0.97523,2e-05,3.40474]
[1777519248474,52.18,75733.56,0.0,0.97536,2e-05,3.38995]
[1777519253510,52.19,75733.19,0.0,0.97535,2e-05,3.39145]
[1777519258543,52.19,75731.01,0.0,0.9753,2e-05,3.39682]
[1777519260558,52.19,75726.78,0.0,0.97522,2e-05,3.40611]
[1777519265597,52.19,75728.34,0.0,0.97524,2e-05,3.40335]
[1777519267610,52.19,75723.05,0.0,0.97514,2e-05,3.41491]
[1777519271638,52.2,75728.21,0.0,0.97523,2e-05,3.40431]
[1777519276673,52.2,75731.27,0.0,0.97529,2e-05,3.39843]
[1777519278692,52.2,75739.54,0.0,0.97544,2e-05,3.38109]
[1777519279693,52.2,75742.07,0.0,0.97549,2e-05,3.37588]
[1777519284729,52.2,75739.12,0.0,0.97542,2e-05,3.38301]
[1777519289770,52.21,75739.9,0.0,0.97543,2e-05,3.38236]
[1777519294805,52.21,75741.76,0.0,0.97547,2e-05,3.37674]
[1777519299840,52.22,75745.67,0.0,0.97554,2e-05,3.36947]
[1777519302861,52.22,75754.69,0.0,0.9757,2e-05,3.35105]
[1777519307896,52.22,75756.52,0.0,0.97572,2e-05,3.34837]
[1777519312931,52.23,75760.53,0.0,0.97579,2e-05,3.3411]
[1777519317966,52.23,75763.38,0.0,0.97583,2e-05,3.33634]
[1777519323002,52.24,75766.76,0.0,0.97588,2e-05,3.33044]
[1777519328036,52.24,75763.82,0.0,0.97582,2e-05,3.33785]
[1777519332065,52.25,75758.65,0.0,0.97571,2e-05,3.3496]
[1777519337099,52.25,75759.59,0.0,0.97572,2e-05,3.34861]
[1777519342133,52.26,75759.96,0.0,0.97572,2e-05,3.3488]
[1777519344148,52.26,75753.21,0.0,0.97559,2e-05,3.3634]
[1777519349183,52.26,75751.09,0.0,0.97555,2e-05,3.36871]
[1777519354217,52.26,75748.37,0.0,0.97551,2e-05,3.37274]
[1777519357239,52.27,75738.45,0.0,0.97532,2e-05,3.39428]
[1777519358246,52.27,75737.11,0.0,0.97529,2e-05,3.39726]
[1777519363281,52.27,75742.63,0.0,0.97539,2e-05,3.3861]
[1777519368316,52.27,75746.38,0.0,0.97545,2e-05,3.37873]
[1777519374358,52.27,75748.54,0.0,0.97549,2e-05,3.37488]
[1777519379393,52.28,75753.48,0.0,0.97557,2e-05,3.36502]
[1777519384428,52.28,75750.5,0.0,0.97551,2e-05,3.37193]
[1777519386442,52.28,75757.17,0.0,0.97564,2e-05,3.35805]
[1777519389462,52.28,75759.29,0.0,0.97567,2e-05,3.35396]
[1777519393491,52.28,75765.08,0.0,0.97578,2e-05,3.34231]
[1777519395505,52.28,75769.45,0.0,0.97585,2e-05,3.33345]
[1777519400540,52.29,75771.58,0.0,0.97589,2e-05,3.32984]
[1777519404567,52.29,75772.18,0.0,0.97589,2e-05,3.32932]
[1777519409603,52.3,75769.78,0.0,0.97584,2e-05,3.33528]
[1777519414638,52.3,75769.3,0.0,0.97584,2e-05,3.33465]
[1777519419673,52.3,75768.14,0.0,0.97581,2e-05,3.33799]
[1777519424710,52.31,75767.28,0.0,0.97579,2e-05,3.34068]
[1777519429746,52.31,75770.17,0.0,0.97583,2e-05,3.3355]
[1777519434781,52.31,75767.59,0.0,0.97578,2e-05,3.34184]
[1777519439820,52.32,75768.86,0.0,0.97579,2e-05,3.34007]
[1777519444851,52.32,75767.29,0.0,0.97575,2e-05,3.34426]
[1777519450893,52.33,75767.03,0.0,0.97574,2e-05,3.34585]
[1777519455928,52.33,75764.0,0.0,0.97568,2e-05,3.3531]
[1777519457945,52.33,75760.75,0.0,0.97561,2e-05,3.36042]
[1777519462978,52.33,75760.26,0.0,0.9756,2e-05,3.36217]
[1777519468013,52.34,75762.4,0.0,0.97563,2e-05,3.35837]
[1777519473048,52.34,75762.06,0.0,0.97564,2e-05,3.35726]
[1777519475061,52.34,75770.79,0.0,0.97579,2e-05,3.33922]
[1777519476070,52.34,75777.65,0.0,0.97592,2e-05,3.32504]
[1777519477076,52.34,75783.01,0.0,0.97602,2e-05,3.31405]
[1777519482111,52.35,75781.09,0.0,0.97597,2e-05,3.31916]
[1777519487146,52.35,75779.81,0.0,0.97594,2e-05,3.3229]
[1777519490167,52.35,75772.75,0.0,0.9758,2e-05,3.33831]
[1777519495202,52.36,75769.12,0.0,0.97573,2e-05,3.34681]
[1777519500239,52.36,75768.52,0.0,0.97571,2e-05,3.34895]
[1777519502251,52.36,75758.28,0.0,0.97552,2e-05,3.37086]
[1777519506285,52.36,75766.76,0.0,0.97567,2e-05,3.35354]
[1777519511320,52.37,75767.96,0.0,0.97568,2e-05,3.35187]
[1777519516355,52.37,75767.83,0.0,0.97567,2e-05,3.35299]
[1777519521390,52.38,75773.01,0.0,0.97576,2e-05,3.34295]
[1777519526424,52.38,75772.04,0.0,0.97574,2e-05,3.34589]
[1777519531460,52.38,75770.28,0.0,0.97572,2e-05,3.34791]
[1777519536495,52.39,75766.5,0.0,0.97564,2e-05,3.35666]
[1777519543346,52.39,75768.02,0.0,0.97566,2e-05,3.35458]
[1777519544550,52.39,75762.62,0.0,0.97555,2e-05,3.36613]
[1777519545558,52.39,75753.97,0.0,0.97539,2e-05,3.38457]
[1777519546565,52.39,75752.09,0.0,0.97536,2e-05,3.38867]
[1777519550594,52.39,75746.84,0.0,0.97525,2e-05,3.40021]
[1777519555627,52.4,75745.55,0.0,0.97523,2e-05,3.40339]
[1777519560663,52.4,75745.09,0.0,0.97521,2e-05,3.4048]
[1777519563486,52.4,75756.19,0.0,0.97542,2e-05,3.38153]
[1777519564692,52.4,75762.9,0.0,0.97554,2e-05,3.36746]
[1777519565698,52.4,75764.96,0.0,0.97558,2e-05,3.36326]
[1777519570734,52.4,75765.82,0.0,0.97559,2e-05,3.36222]
[1777519575769,52.41,75767.66,0.0,0.97562,2e-05,3.35913]
[1777519580805,52.41,75767.67,0.0,0.97561,2e-05,3.35988]
[1777519586845,52.41,75768.7,0.0,0.97562,2e-05,3.35862]
[1777519591882,52.42,75769.29,0.0,0.97564,2e-05,3.35559]
[1777519596916,52.42,75769.54,0.0,0.97564,2e-05,3.35583]
[1777519601951,52.42,75769.61,0.0,0.97564,2e-05,3.35644]
[1777519606987,52.43,75769.59,0.0,0.97563,2e-05,3.35723]
[1777519612023,52.43,75769.79,0.0,0.97563,2e-05,3.35755]
[1777519615045,52.43,75762.56,0.0,0.97549,2e-05,3.37324]
[1777519616052,52.43,75759.03,0.0,0.97542,2e-05,3.38083]
[1777519620079,52.43,75764.1,0.0,0.97551,2e-05,3.37055]
[1777519625115,52.44,75765.78,0.0,0.97554,2e-05,3.36762]
[1777519630151,52.44,75765.67,0.0,0.97553,2e-05,3.36859]
[1777519635185,52.44,75763.31,0.0,0.97548,2e-05,3.37417]
[1777519640220,52.44,75764.16,0.0,0.97549,2e-05,3.37292]
[1777519645255,52.45,75768.09,0.0,0.97556,2e-05,3.36521]
[1777519650290,52.45,75769.43,0.0,0.97558,2e-05,3.36299]
[1777519655325,52.45,75772.09,0.0,0.97564,2e-05,3.35548]
[1777519660360,52.45,75773.31,0.0,0.97566,2e-05,3.35362]
[1777519665395,52.46,75772.71,0.0,0.97564,2e-05,3.35558]
[1777519670430,52.46,75772.13,0.0,0.97562,2e-05,3.35746]
[1777519675465,52.46,75773.12,0.0,0.97564,2e-05,3.35604]
[1777519680500,52.46,75772.32,0.0,0.97562,2e-05,3.35839]
[1777519685535,52.47,75770.49,0.0,0.97558,2e-05,3.36286]
[1777519692584,52.47,75771.13,0.0,0.97558,2e-05,3.36239]
[1777519697618,52.47,75770.97,0.0,0.97557,2e-05,3.36335]
[1777519702653,52.48,75771.64,0.0,0.97558,2e-05,3.36256]
[1777519704669,52.48,75778.03,0.0,0.9757,2e-05,3.34936]
[1777519705676,52.48,75792.27,0.0,0.97596,2e-05,3.3197]
[1777519706684,52.48,75792.9,0.0,0.97597,2e-05,3.31858]
[1777519711718,52.48,75788.97,0.0,0.9759,2e-05,3.32526]
[1777519716753,52.49,75791.41,0.0,0.97594,2e-05,3.32119]
[1777519718768,52.49,75793.89,0.0,0.97598,2e-05,3.31647]
[1777519721793,52.49,75811.33,0.0,0.97629,2e-05,3.28095]
[1777519722798,52.49,75820.55,0.0,0.97646,2e-05,3.26222]
[1777519724616,52.5,75818.65,0.0,0.97642,2e-05,3.26679]
[1777519726825,52.5,75813.67,0.0,0.97632,2e-05,3.27769]
[1777519731859,52.5,75814.19,0.0,0.97632,2e-05,3.27813]
[1777519736894,52.51,75815.13,0.0,0.97632,2e-05,3.27771]
[1777519741930,52.52,75811.85,0.0,0.97625,2e-05,3.28602]
[1777519746965,52.52,75811.5,0.0,0.97623,2e-05,3.28823]
[1777519752000,52.53,75805.75,0.0,0.97611,2e-05,3.30162]
[1777519754014,52.53,75801.16,0.0,0.97603,2e-05,3.3117]
[1777519759048,52.54,75801.62,0.0,0.97602,2e-05,3.31202]
[1777519764085,52.54,75802.25,0.0,0.97602,2e-05,3.31197]
[1777519769119,52.55,75802.28,0.0,0.97601,2e-05,3.31316]
[1777519774153,52.55,75802.76,0.0,0.97603,2e-05,3.31086]
[1777519779190,52.56,75807.19,0.0,0.9761,2e-05,3.30293]
[1777519783217,52.56,75812.83,0.0,0.97619,2e-05,3.29231]
[1777519785232,52.56,75818.97,0.0,0.9763,2e-05,3.28019]
[1777519790268,52.57,75819.57,0.0,0.9763,2e-05,3.28043]
[1777519794298,52.58,75824.88,0.0,0.97638,2e-05,3.271]
[1777519798324,52.58,75842.35,0.0,0.97669,2e-05,3.23609]
[1777519799330,52.58,75848.07,0.0,0.97678,2e-05,3.22516]
[1777519801344,52.59,75839.07,0.0,0.97662,2e-05,3.24391]
[1777519803358,52.59,75847.15,0.0,0.97675,2e-05,3.22848]
[1777519808393,52.6,75847.75,0.0,0.97675,2e-05,3.22912]
[1777519812421,52.6,75839.42,0.0,0.97659,2e-05,3.24755]
[1777519817456,52.61,75838.73,0.0,0.97656,2e-05,3.25063]
[1777519820476,52.61,75832.41,0.0,0.97644,2e-05,3.26453]
[1777519822493,52.62,75828.17,0.0,0.97636,2e-05,3.27382]
[1777519827527,52.62,75832.4,0.0,0.97642,2e-05,3.26653]
[1777519831554,52.63,75822.04,0.0,0.97624,2e-05,3.28642]
[1777519836588,52.63,75823.28,0.0,0.97625,2e-05,3.285]
[1777519838603,52.63,75830.97,0.0,0.97639,2e-05,3.26962]
[1777519839611,52.63,75838.42,0.0,0.97652,2e-05,3.25459]
[1777519843639,52.64,75843.3,0.0,0.9766,2e-05,3.24574]
[1777519848674,52.65,75847.43,0.0,0.97666,2e-05,3.23875]
[1777519853709,52.65,75848.52,0.0,0.97667,2e-05,3.23802]
[1777519858743,52.66,75849.84,0.0,0.97668,2e-05,3.23683]
[1777519863779,52.66,75851.0,0.0,0.97669,2e-05,3.236]
[1777519868815,52.67,75846.57,0.0,0.97659,2e-05,3.24653]
[1777519873849,52.68,75846.42,0.0,0.97658,2e-05,3.24822]
[1777519878885,52.68,75847.46,0.0,0.97659,2e-05,3.24751]
[1777519883918,52.69,75844.95,0.0,0.97653,2e-05,3.25403]
[1777519887947,52.69,75838.19,0.0,0.9764,2e-05,3.26896]
[1777519888954,52.69,75836.97,0.0,0.97637,2e-05,3.27171]
[1777519893989,52.7,75822.05,0.0,0.97611,2e-05,3.30111]
[1777519895844,52.7,75818.38,0.0,0.97604,2e-05,3.30906]
[1777519898018,52.7,75811.87,0.0,0.97592,2e-05,3.3229]
[1777519901037,52.7,75805.63,0.0,0.9758,2e-05,3.33633]
[1777519906074,52.71,75807.58,0.0,0.97583,2e-05,3.33296]
[1777519911108,52.71,75806.69,0.0,0.97581,2e-05,3.33559]
[1777519916145,52.71,75811.82,0.0,0.9759,2e-05,3.32572]
[1777519921181,52.72,75809.17,0.0,0.97584,2e-05,3.33205]
[1777519925218,52.72,75800.82,0.0,0.97568,2e-05,3.35013]
[1777519926224,52.72,75798.22,0.0,0.97563,2e-05,3.35571]
[1777519930252,52.72,75806.43,0.0,0.97578,2e-05,3.33907]
[1777519931259,52.72,75810.64,0.0,0.97585,2e-05,3.33046]
[1777519933274,52.72,75810.29,0.0,0.97584,2e-05,3.33155]
[1777519934281,52.72,75821.99,0.0,0.97606,2e-05,3.30742]
[1777519935288,52.73,75826.62,0.0,0.97614,2e-05,3.29806]
[1777519940323,52.73,75831.32,0.0,0.97621,2e-05,3.28951]
[1777519942339,52.73,75832.28,0.0,0.97623,2e-05,3.28804]
[1777519947371,52.74,75835.08,0.0,0.97627,2e-05,3.28355]
[1777519952409,52.74,75833.0,0.0,0.97624,2e-05,3.28662]
[1777519957443,52.75,75831.51,0.0,0.9762,2e-05,3.29122]
[1777519962479,52.75,75829.78,0.0,0.97615,2e-05,3.29601]
[1777519967513,52.76,75828.9,0.0,0.97613,2e-05,3.29903]
[1777519970534,52.76,75823.59,0.0,0.97602,2e-05,3.31072]
[1777519975569,52.77,75824.12,0.0,0.97602,2e-05,3.31075]
[1777519980605,52.77,75823.74,0.0,0.97601,2e-05,3.31267]
[1777519985639,52.78,75822.01,0.0,0.97597,2e-05,3.31736]
[1777519988660,52.78,75815.63,0.0,0.97584,2e-05,3.33124]
[1777519989666,52.78,75810.33,0.0,0.97575,2e-05,3.34245]
[1777519994701,52.78,75813.52,0.0,0.9758,2e-05,3.33666]
[1777519999746,52.79,75814.57,0.0,0.97581,2e-05,3.33535]
[1777520004772,52.79,75816.56,0.0,0.97584,2e-05,3.33209]
[1777520009808,52.79,75818.45,0.0,0.97586,2e-05,3.32905]
[1777520014842,52.8,75819.17,0.0,0.97589,2e-05,3.3259]
[1777520019877,52.8,75820.21,0.0,0.9759,2e-05,3.32467]
[1777520024913,52.81,75824.11,0.0,0.97596,2e-05,3.3175]
[1777520026926,52.81,75826.23,0.0,0.976,2e-05,3.31351]
[1777520031962,52.81,75828.35,0.0,0.97603,2e-05,3.31018]
[1777520035990,52.82,75821.96,0.0,0.9759,2e-05,3.32427]
[1777520041025,52.82,75825.54,0.0,0.97596,2e-05,3.31784]
[1777520044045,52.82,75831.74,0.0,0.97607,2e-05,3.30564]
[1777520049081,52.83,75829.0,0.0,0.97601,2e-05,3.31239]
[1777520051095,52.83,75834.61,0.0,0.97611,2e-05,3.30121]
[1777520056130,52.83,75836.13,0.0,0.97612,2e-05,3.29913]
[1777520061166,52.84,75838.55,0.0,0.97616,2e-05,3.29521]
[1777520067042,52.84,75831.05,0.0,0.97601,2e-05,3.31193]
[1777520068214,52.84,75828.72,0.0,0.97597,2e-05,3.31693]
[1777520071234,52.85,75819.2,0.0,0.97581,2e-05,3.33462]
[1777520072242,52.85,75818.95,0.0,0.9758,2e-05,3.33527]
[1777520077276,52.85,75821.23,0.0,0.97584,2e-05,3.33119]
[1777520082311,52.85,75817.06,0.0,0.97576,2e-05,3.34055]
[1777520088355,52.85,75816.7,0.0,0.97574,2e-05,3.34202]
[1777520093389,52.86,75816.11,0.0,0.97573,2e-05,3.34382]
[1777520098424,52.86,75819.43,0.0,0.97578,2e-05,3.3375]
[1777520103459,52.86,75821.18,0.0,0.97581,2e-05,3.33451]
[1777520105474,52.86,75828.18,0.0,0.97593,2e-05,3.32025]
[1777520106480,52.86,75834.01,0.0,0.97604,2e-05,3.30835]
[1777520108494,52.87,75837.71,0.0,0.9761,2e-05,3.30106]
[1777520113529,52.87,75839.48,0.0,0.97613,2e-05,3.29833]
[1777520115544,52.87,75844.08,0.0,0.97621,2e-05,3.28924]
[1777520120578,52.87,75846.29,0.0,0.97624,2e-05,3.2857]
[1777520125612,52.88,75846.61,0.0,0.97624,2e-05,3.28605]
[1777520129640,52.88,75855.17,0.0,0.97638,2e-05,3.2693]
[1777520132663,52.89,75854.9,0.0,0.97639,2e-05,3.26802]
[1777520137697,52.89,75852.09,0.0,0.97633,2e-05,3.27516]
[1777520142732,52.9,75848.51,0.0,0.97625,2e-05,3.28361]
[1777520147768,52.9,75850.81,0.0,0.97629,2e-05,3.28001]
[1777520152803,52.91,75850.26,0.0,0.97627,2e-05,3.28228]
[1777520157838,52.91,75849.2,0.0,0.97624,2e-05,3.28559]
[1777520162873,52.91,75852.64,0.0,0.97629,2e-05,3.27968]
[1777520167908,52.92,75850.58,0.0,0.97624,2e-05,3.28507]
[1777520173952,52.93,75850.48,0.0,0.97623,2e-05,3.28667]
[1777520178987,52.93,75850.09,0.0,0.97621,2e-05,3.28864]
[1777520182008,52.93,75843.64,0.0,0.97609,2e-05,3.30258]
[1777520187043,52.94,75848.45,0.0,0.97617,2e-05,3.29375]
[1777520192078,52.94,75848.96,0.0,0.97618,2e-05,3.29127]
[1777520197112,52.95,75850.14,0.0,0.97619,2e-05,3.28996]
[1777520202147,52.95,75852.57,0.0,0.97623,2e-05,3.28615]
[1777520207182,52.96,75850.8,0.0,0.97619,2e-05,3.29098]
[1777520212218,52.96,75859.98,0.0,0.97634,2e-05,3.27334]
[1777520213225,52.96,75859.61,0.0,0.97633,2e-05,3.27437]
[1777520218260,52.97,75859.57,0.0,0.97632,2e-05,3.27582]
[1777520223295,52.97,75859.88,0.0,0.97631,2e-05,3.27655]
[1777520228329,52.98,75861.53,0.0,0.97633,2e-05,3.27453]
[1777520233364,52.99,75859.81,0.0,0.97629,2e-05,3.27942]
[1777520236386,52.99,75866.93,0.0,0.97641,2e-05,3.2657]
[1777520241421,53.0,75864.23,0.0,0.97635,2e-05,3.2727]
[1777520246456,53.0,75857.52,0.0,0.97622,2e-05,3.28792]
[1777520251491,53.01,75857.72,0.0,0.97622,2e-05,3.28635]
[1777520254513,53.01,75852.45,0.0,0.97612,2e-05,3.29798]
[1777520259549,53.02,75851.82,0.0,0.9761,2e-05,3.30054]
[1777520264582,53.02,75852.77,0.0,0.97611,2e-05,3.29982]
[1777520267603,53.02,75857.9,0.0,0.97619,2e-05,3.29005]
[1777520272638,53.03,75858.87,0.0,0.9762,2e-05,3.28941]
[1777520278679,53.04,75860.34,0.0,0.97621,2e-05,3.28799]
[1777520283717,53.04,75860.3,0.0,0.9762,2e-05,3.28939]
[1777520288750,53.05,75864.14,0.0,0.97626,2e-05,3.28285]
[1777520293785,53.05,75866.09,0.0,0.97628,2e-05,3.28021]
[1777520298820,53.06,75864.91,0.0,0.97625,2e-05,3.284]
[1777520303855,53.07,75866.22,0.0,0.97626,2e-05,3.28268]
[1777520308889,53.07,75867.05,0.0,0.97626,2e-05,3.28262]
[1777520313926,53.08,75867.56,0.0,0.97627,2e-05,3.28041]
[1777520318960,53.08,75866.89,0.0,0.97625,2e-05,3.28314]
[1777520323995,53.09,75877.83,0.0,0.97643,2e-05,3.2622]
[1777520329030,53.1,75888.5,0.0,0.97661,2e-05,3.24206]
[1777520331046,53.1,75893.58,0.0,0.9767,2e-05,3.23246]
[1777520336079,53.11,75891.17,0.0,0.97664,2e-05,3.23905]
[1777520339100,53.11,75885.83,0.0,0.97654,2e-05,3.25085]
[1777520344134,53.12,75889.9,0.0,0.97659,2e-05,3.24415]
[1777520349169,53.12,75888.99,0.0,0.97657,2e-05,3.2475]
[1777520354205,53.13,75890.93,0.0,0.97659,2e-05,3.24505]
[1777520356219,53.13,75897.48,0.0,0.9767,2e-05,3.23242]
[1777520357228,53.13,75903.23,0.0,0.9768,2e-05,3.22115]
[1777520358234,53.14,75908.31,0.0,0.97688,2e-05,3.21127]
[1777520363268,53.14,75912.64,0.0,0.97694,2e-05,3.20433]
[1777520366289,53.15,75918.83,0.0,0.97704,2e-05,3.19296]
[1777520367340,53.15,75913.45,0.0,0.97695,2e-05,3.20411]
[1777520368304,53.15,75911.91,0.0,0.97692,2e-05,3.20755]
[1777520369310,53.15,75931.12,0.0,0.97725,2e-05,3.16949]
[1777520370318,53.15,75931.8,0.0,0.97726,2e-05,3.16855]
[1777520373339,53.16,75937.19,0.0,0.97735,2e-05,3.1566]
[1777520378375,53.17,75939.27,0.0,0.97737,2e-05,3.15463]
[1777520382402,53.18,75934.24,0.0,0.97727,2e-05,3.16637]
[1777520383411,53.18,75924.48,0.0,0.9771,2e-05,3.18623]
[1777520384416,53.18,75924.48,0.0,0.97709,2e-05,3.1866]
[1777520389452,53.19,75923.72,0.0,0.97707,2e-05,3.18999]
[1777520391464,53.19,75914.98,0.0,0.97691,2e-05,3.20823]
[1777520392472,53.19,75913.43,0.0,0.97688,2e-05,3.21168]
[1777520397510,53.2,75900.07,0.0,0.97663,2e-05,3.24026]
[1777520399387,53.2,75896.31,0.0,0.97656,2e-05,3.24844]
[1777520404559,53.21,75891.84,0.0,0.97646,2e-05,3.25886]
[1777520407580,53.21,75882.75,0.0,0.9763,2e-05,3.27812]
[1777520409457,53.21,75881.27,0.0,0.97627,2e-05,3.28157]
[1777520412614,53.21,75876.18,0.0,0.97617,2e-05,3.2926]
[1777520417649,53.22,75871.73,0.0,0.97608,2e-05,3.3027]
[1777520419665,53.22,75867.59,0.0,0.976,2e-05,3.31155]
[1777520424700,53.22,75861.48,0.0,0.97588,2e-05,3.32493]
[1777520426714,53.22,75855.34,0.0,0.97577,2e-05,3.33791]
[1777520429739,53.23,75845.57,0.0,0.97559,2e-05,3.35855]
[1777520431747,53.23,75844.38,0.0,0.97558,2e-05,3.35867]
[1777520434767,53.23,75844.74,0.0,0.97559,2e-05,3.35825]
[1777520439803,53.23,75844.11,0.0,0.97557,2e-05,3.36011]
[1777520442824,53.23,75850.45,0.0,0.97568,2e-05,3.3473]
[1777520444838,53.23,75852.82,0.0,0.97572,2e-05,3.34266]
[1777520449873,53.24,75851.87,0.0,0.9757,2e-05,3.34533]
[1777520454908,53.24,75852.25,0.0,0.9757,2e-05,3.34526]
[1777520459943,53.24,75850.7,0.0,0.97567,2e-05,3.34918]
[1777520464978,53.24,75854.58,0.0,0.97573,2e-05,3.34141]
[1777520470015,53.24,75852.92,0.0,0.97572,2e-05,3.34318]
[1777520475051,53.23,75853.68,0.0,0.97575,2e-05,3.33966]
[1777520480084,53.22,75856.8,0.0,0.97582,2e-05,3.33196]
[1777520481090,53.22,75860.25,0.0,0.97588,2e-05,3.32425]
[1777520486125,53.22,75863.56,0.0,0.97594,2e-05,3.31798]
[1777520491160,53.22,75866.17,0.0,0.976,2e-05,3.3105]
[1777520496195,53.23,75870.49,0.0,0.97607,2e-05,3.30215]
[1777520501230,53.23,75869.98,0.0,0.97606,2e-05,3.30371]
[1777520506265,53.23,75870.35,0.0,0.97606,2e-05,3.30344]
[1777520511300,53.23,75868.32,0.0,0.97603,2e-05,3.30769]
[1777520516336,53.23,75868.03,0.0,0.97603,2e-05,3.30691]
[1777520521370,53.22,75866.49,0.0,0.97602,2e-05,3.30867]
[1777520526405,53.21,75870.55,0.0,0.9761,2e-05,3.29899]
[1777520527412,53.21,75879.13,0.0,0.97626,2e-05,3.28118]
[1777520528419,53.21,75882.25,0.0,0.97632,2e-05,3.27459]
[1777520530433,53.21,75876.58,0.0,0.97622,2e-05,3.28572]
[1777520531439,53.21,75874.61,0.0,0.97618,2e-05,3.28986]
[1777520536476,53.22,75874.36,0.0,0.97617,2e-05,3.29157]
[1777520541510,53.22,75872.88,0.0,0.97613,2e-05,3.29577]
[1777520546545,53.23,75874.01,0.0,0.97614,2e-05,3.29461]
[1777520551580,53.23,75880.36,0.0,0.97626,2e-05,3.28027]
[1777520557622,53.24,75883.84,0.0,0.97632,2e-05,3.27433]
[1777520562657,53.24,75886.13,0.0,0.97635,2e-05,3.27033]
[1777520567693,53.24,75886.68,0.0,0.97635,2e-05,3.27049]
[1777520568700,53.24,75881.03,0.0,0.97625,2e-05,3.28226]
[1777520570597,53.24,75877.02,0.0,0.97617,2e-05,3.29042]
[1777520574743,53.24,75871.45,0.0,0.97607,2e-05,3.30172]
[1777520580669,53.25,75867.4,0.0,0.976,2e-05,3.31034]
[1777520584812,53.24,75872.62,0.0,0.9761,2e-05,3.29857]
[1777520588840,53.24,75865.88,0.0,0.97598,2e-05,3.31232]
[1777520593875,53.24,75866.96,0.0,0.97599,2e-05,3.31114]
[1777520596896,53.25,75873.15,0.0,0.9761,2e-05,3.2991]
[1777520601931,53.24,75874.28,0.0,0.97613,2e-05,3.29549]
[1777520606965,53.24,75874.95,0.0,0.97615,2e-05,3.29283]
[1777520612001,53.23,75877.89,0.0,0.97623,2e-05,3.283]
[1777520617036,53.23,75878.04,0.0,0.97625,2e-05,3.28147]
[1777520622071,53.22,75878.57,0.0,0.97627,2e-05,3.27917]
[1777520627107,53.22,75883.5,0.0,0.97637,2e-05,3.2679]
[1777520632143,53.21,75886.33,0.0,0.97643,2e-05,3.261]
[1777520637183,53.21,75884.63,0.0,0.97639,2e-05,3.26457]
[1777520642213,53.21,75881.99,0.0,0.97636,2e-05,3.26901]
[1777520647247,53.2,75880.15,0.0,0.97634,2e-05,3.27131]
[1777520652282,53.2,75881.35,0.0,0.97637,2e-05,3.26766]
[1777520657317,53.19,75881.94,0.0,0.97639,2e-05,3.26527]
[1777520662353,53.19,75882.2,0.0,0.9764,2e-05,3.26356]
[1777520667388,53.18,75883.08,0.0,0.97643,2e-05,3.26061]
[1777520672422,53.18,75885.22,0.0,0.97649,2e-05,3.25261]
[1777520676450,53.17,75890.36,0.0,0.97659,2e-05,3.24137]
[1777520681487,53.18,75894.84,0.0,0.97666,2e-05,3.23378]
[1777520685516,53.18,75904.89,0.0,0.97683,2e-05,3.21471]
[1777520690550,53.19,75905.41,0.0,0.97682,2e-05,3.21488]
[1777520695585,53.19,75908.9,0.0,0.97688,2e-05,3.20845]
[1777520700620,53.19,75904.78,0.0,0.97682,2e-05,3.21589]
[1777520705655,53.18,75900.07,0.0,0.97674,2e-05,3.22449]
[1777520710689,53.18,75898.41,0.0,0.97672,2e-05,3.22694]
[1777520714718,53.18,75893.68,0.0,0.97664,2e-05,3.23574]
[1777520719754,53.17,75895.24,0.0,0.97668,2e-05,3.23162]
[1777520724789,53.17,75896.07,0.0,0.9767,2e-05,3.22898]
[1777520729833,53.17,75895.59,0.0,0.9767,2e-05,3.229]
[1777520731847,53.16,75886.49,0.0,0.97656,2e-05,3.24451]
[1777520732854,53.16,75892.63,0.0,0.97667,2e-05,3.23186]
[1777520733861,53.16,75893.45,0.0,0.97669,2e-05,3.23001]
[1777520738896,53.16,75895.36,0.0,0.97673,2e-05,3.2252]
[1777520743931,53.15,75898.56,0.0,0.97679,2e-05,3.21784]
[1777520748966,53.15,75899.39,0.0,0.97681,2e-05,3.21529]
[1777520754001,53.15,75900.54,0.0,0.97684,2e-05,3.2121]
[1777520759037,53.14,75898.2,0.0,0.97681,2e-05,3.21592]
[1777520764073,53.14,75899.03,0.0,0.97683,2e-05,3.21334]
[1777520769107,53.14,75899.05,0.0,0.97684,2e-05,3.2124]
[1777520774142,53.13,75899.04,0.0,0.97685,2e-05,3.21153]
[1777520779177,53.13,75895.68,0.0,0.97679,2e-05,3.21739]
[1777520784213,53.12,75897.55,0.0,0.97684,2e-05,3.21272]
[1777520789249,53.12,75897.32,0.0,0.97684,2e-05,3.21232]
[1777520794284,53.12,75896.85,0.0,0.97686,2e-05,3.2099]
[1777520800326,53.11,75892.9,0.0,0.97679,2e-05,3.2168]
[1777520805361,53.11,75893.61,0.0,0.97682,2e-05,3.21428]
[1777520810397,53.1,75893.51,0.0,0.97682,2e-05,3.21358]
[1777520812410,53.1,75887.52,0.0,0.97672,2e-05,3.22527]
[1777520813417,53.1,75879.2,0.0,0.97657,2e-05,3.24189]
[1777520816438,53.1,75873.36,0.0,0.97648,2e-05,3.25306]
[1777520819459,53.09,75865.31,0.0,0.97634,2e-05,3.26873]
[1777520823487,53.09,75858.77,0.0,0.97623,2e-05,3.28108]
[1777520828522,53.09,75855.01,0.0,0.97617,2e-05,3.28749]
[1777520833556,53.08,75852.84,0.0,0.97615,2e-05,3.29063]
[1777520838594,53.07,75853.61,0.0,0.97617,2e-05,3.28776]
[1777520843628,53.07,75853.75,0.0,0.97618,2e-05,3.28625]
[1777520848662,53.06,75852.21,0.0,0.97617,2e-05,3.28822]
[1777520853703,53.06,75850.4,0.0,0.97616,2e-05,3.2882]
[1777520858733,53.05,75852.8,0.0,0.97621,2e-05,3.28215]
[1777520863768,53.05,75849.2,0.0,0.97616,2e-05,3.28845]
[1777520868803,53.05,75851.13,0.0,0.9762,2e-05,3.2834]
[1777520873838,53.04,75850.53,0.0,0.9762,2e-05,3.28359]
[1777520878873,53.04,75852.87,0.0,0.97625,2e-05,3.27778]
[1777520883909,53.03,75854.56,0.0,0.97629,2e-05,3.27337]
[1777520888944,53.03,75851.1,0.0,0.97624,2e-05,3.27949]
[1777520893979,53.02,75851.73,0.0,0.97626,2e-05,3.27719]
[1777520899013,53.02,75853.18,0.0,0.97629,2e-05,3.27325]
[1777520904049,53.02,75854.01,0.0,0.97631,2e-05,3.2706]
[1777520910091,53.01,75854.16,0.0,0.97633,2e-05,3.26919]
[1777520915125,53.01,75854.32,0.0,0.97635,2e-05,3.26541]
[1777520920161,53.0,75853.16,0.0,0.97634,2e-05,3.26685]
[1777520925195,53.0,75854.4,0.0,0.97637,2e-05,3.26339]
[1777520930230,53.0,75854.11,0.0,0.97637,2e-05,3.26308]
[1777520935266,52.99,75854.09,0.0,0.97638,2e-05,3.26223]
[1777520937280,52.99,75848.75,0.0,0.97629,2e-05,3.2728]
[1777520938286,52.99,75845.54,0.0,0.97623,2e-05,3.27919]
[1777520943322,52.99,75851.8,0.0,0.97635,2e-05,3.26537]
[1777520948358,52.98,75854.92,0.0,0.97642,2e-05,3.2581]
[1777520953395,52.98,75855.18,0.0,0.97643,2e-05,3.25669]
[1777520958430,52.97,75855.65,0.0,0.97645,2e-05,3.25485]
[1777520963465,52.97,75855.24,0.0,0.97645,2e-05,3.25481]
[1777520968500,52.97,75855.15,0.0,0.97645,2e-05,3.25414]
[1777520973535,52.96,75855.79,0.0,0.97649,2e-05,3.24947]
[1777520978570,52.96,75856.67,0.0,0.97651,2e-05,3.24673]
[1777520983605,52.96,75854.29,0.0,0.97648,2e-05,3.25081]
[1777520986626,52.95,75861.64,0.0,0.97661,2e-05,3.2354]
[1777520987633,52.95,75868.34,0.0,0.97673,2e-05,3.22169]
[1777520992668,52.96,75870.35,0.0,0.97676,2e-05,3.21853]
[1777520996696,52.96,75860.11,0.0,0.97657,2e-05,3.24027]
[1777521001731,52.96,75857.49,0.0,0.97652,2e-05,3.24521]
[1777521006766,52.96,75858.31,0.0,0.97655,2e-05,3.24281]
[1777521011802,52.95,75857.3,0.0,0.97653,2e-05,3.24414]
[1777521016836,52.95,75857.68,0.0,0.97655,2e-05,3.24266]
[1777521022878,52.95,75859.19,0.0,0.97658,2e-05,3.23881]
[1777521027913,52.95,75856.69,0.0,0.97654,2e-05,3.24324]
[1777521032949,52.94,75856.74,0.0,0.97657,2e-05,3.23993]
[1777521037984,52.94,75856.25,0.0,0.97656,2e-05,3.24024]
[1777521043019,52.94,75856.82,0.0,0.97658,2e-05,3.23837]
[1777521044027,52.94,75862.82,0.0,0.97669,2e-05,3.22604]
[1777521045032,52.94,75868.09,0.0,0.97678,2e-05,3.21524]
[1777521047046,52.93,75869.87,0.0,0.97682,2e-05,3.21131]
[1777521052081,52.94,75870.96,0.0,0.97682,2e-05,3.21041]
[1777521059131,52.95,75873.3,0.0,0.97685,2e-05,3.20748]
[1777521064165,52.95,75874.05,0.0,0.97685,2e-05,3.20725]
[1777521069201,52.96,75874.16,0.0,0.97684,2e-05,3.20829]
[1777521070207,52.96,75868.5,0.0,0.97674,2e-05,3.21999]
[1777521072221,52.96,75867.36,0.0,0.97672,2e-05,3.22276]
[1777521077257,52.96,75864.66,0.0,0.97668,2e-05,3.22693]
[1777521082292,52.93,75865.68,0.0,0.97676,2e-05,3.21784]
[1777521087328,52.9,75865.13,0.0,0.97681,2e-05,3.212]
[1777521092362,52.87,75863.04,0.0,0.97685,2e-05,3.2068]
[1777521097397,52.84,75859.64,0.0,0.97685,2e-05,3.20682]
[1777521103438,52.8,75857.98,0.0,0.97689,2e-05,3.20197]
[1777521108474,52.77,75858.15,0.0,0.97695,2e-05,3.19485]
[1777521113509,52.75,75864.81,0.0,0.97712,2e-05,3.17473]
[1777521118548,52.72,75867.59,0.0,0.97723,2e-05,3.16266]
[1777521123579,52.69,75868.18,0.0,0.97729,2e-05,3.15505]
[1777521125593,52.68,75876.63,0.0,0.97746,2e-05,3.1356]
[1777521126603,52.67,75885.05,0.0,0.97762,2e-05,3.11758]
[1777521127614,52.67,75886.88,0.0,0.97766,2e-05,3.11274]
[1777521132646,52.64,75889.27,0.0,0.97775,2e-05,3.10201]
[1777521135667,52.63,75895.06,0.0,0.97788,2e-05,3.08702]
[1777521140701,52.6,75897.18,0.0,0.97797,2e-05,3.07705]
[1777521145737,52.57,75901.8,0.0,0.9781,2e-05,3.06113]
[1777521150771,52.55,75904.05,0.0,0.97819,2e-05,3.05113]
[1777521155807,52.53,75904.04,0.0,0.97825,2e-05,3.04321]
[1777521160841,52.46,75905.05,0.0,0.9784,2e-05,3.02611]
[1777521165878,52.44,75905.47,0.0,0.97845,2e-05,3.02]
[1777521168898,52.38,75899.82,0.0,0.97846,2e-05,3.01833]
[1777521170914,52.29,75894.68,0.0,0.97855,2e-05,3.00746]
[1777521175947,52.08,75898.5,0.0,0.97902,2e-05,2.95181]
[1777521180982,52.03,75899.09,0.0,0.97913,2e-05,2.9381]
[1777521186018,52.01,75900.64,0.0,0.9792,2e-05,2.93073]
[1777521191052,51.99,75901.03,0.0,0.97924,2e-05,2.92565]
[1777521196087,51.97,75900.93,0.0,0.97927,2e-05,2.92158]
[1777521201121,51.95,75901.31,0.0,0.97932,2e-05,2.91662]
[1777521206157,51.94,75904.08,0.0,0.9794,2e-05,2.90714]
[1777521211193,51.92,75907.84,0.0,0.97951,2e-05,2.8935]
[1777521216227,51.9,75906.61,0.0,0.97952,2e-05,2.89188]
[1777521222269,51.88,75906.88,0.0,0.97956,2e-05,2.88665]
[1777521227304,51.86,75908.22,0.0,0.97962,2e-05,2.88022]
[1777521231347,51.85,75916.05,0.0,0.97977,2e-05,2.86234]
[1777521232351,51.85,75923.81,0.0,0.9799,2e-05,2.84694]
[1777521233359,51.84,75924.87,0.0,0.97992,2e-05,2.84423]
[1777521238394,51.83,75926.31,0.0,0.97998,2e-05,2.83804]
[1777521241415,51.82,75920.34,0.0,0.9799,2e-05,2.84721]
[1777521246450,51.8,75925.33,0.0,0.98001,2e-05,2.83433]
[1777521250478,51.79,75928.08,0.0,0.98007,2e-05,2.82647]
[1777521255513,51.78,75927.67,0.0,0.98009,2e-05,2.82396]
[1777521256520,51.77,75933.99,0.0,0.9802,2e-05,2.81147]
[1777521257528,51.77,75934.69,0.0,0.98021,2e-05,2.80953]
[1777521262562,51.76,75936.17,0.0,0.98026,2e-05,2.8037]
[1777521265583,51.75,75937.75,0.0,0.9803,2e-05,2.79898]
[1777521270618,51.74,75935.49,0.0,0.98029,2e-05,2.8003]
[1777521275652,51.72,75934.36,0.0,0.98031,2e-05,2.79724]
[1777521279680,51.71,75922.97,0.0,0.98015,2e-05,2.8163]
[1777521280689,51.71,75923.05,0.0,0.98016,2e-05,2.81556]
[1777521285725,51.7,75924.49,0.0,0.9802,2e-05,2.80993]
[1777521289754,51.69,75918.55,0.0,0.98013,2e-05,2.81874]
[1777521291765,51.68,75915.44,0.0,0.98009,2e-05,2.82338]
[1777521294789,51.67,75925.43,0.0,0.98026,2e-05,2.80282]
[1777521295794,51.67,75931.67,0.0,0.98037,2e-05,2.79059]
[1777521296800,51.67,75933.01,0.0,0.98039,2e-05,2.78755]
[1777521301835,51.66,75933.37,0.0,0.98042,2e-05,2.78416]
[1777521303848,51.65,75926.52,0.0,0.98032,2e-05,2.79586]
[1777521304856,51.65,75925.55,0.0,0.98031,2e-05,2.79712]
[1777521309893,51.64,75919.26,0.0,0.98023,2e-05,2.80609]
[1777521310905,51.63,75916.97,0.0,0.98021,2e-05,2.80922]
[1777521314928,51.62,75914.64,0.0,0.98019,2e-05,2.81123]
[1777521316944,51.62,75908.22,0.0,0.9801,2e-05,2.82208]
[1777521319964,51.61,75904.44,0.0,0.98005,2e-05,2.82731]
[1777521321977,51.6,75899.1,0.0,0.97998,2e-05,2.8361]
[1777521327012,51.59,75895.93,0.0,0.97996,2e-05,2.83883]
[1777521332047,51.57,75895.16,0.0,0.97999,2e-05,2.83466]
[1777521334067,51.57,75887.64,0.0,0.97988,2e-05,2.84755]
[1777521339102,51.55,75887.05,0.0,0.9799,2e-05,2.84528]
[1777521344137,51.54,75887.63,0.0,0.97993,2e-05,2.84081]
[1777521347158,51.53,75893.14,0.0,0.98004,2e-05,2.82842]
[1777521352194,51.52,75892.96,0.0,0.98006,2e-05,2.82555]
[1777521357228,51.5,75892.0,0.0,0.98007,2e-05,2.82417]
[1777521362264,51.49,75892.68,0.0,0.98011,2e-05,2.81969]
[1777521367299,51.47,75890.06,0.0,0.98009,2e-05,2.82144]
[1777521372335,51.46,75888.62,0.0,0.9801,2e-05,2.82099]
[1777521377370,51.45,75888.77,0.0,0.98013,2e-05,2.81756]
[1777521382406,51.43,75891.15,0.0,0.98019,2e-05,2.81001]
[1777521387438,51.42,75889.57,0.0,0.98019,2e-05,2.80999]
[1777521392474,51.41,75889.3,0.0,0.98023,2e-05,2.80521]
[1777521394488,51.4,75894.77,0.0,0.98032,2e-05,2.79376]
[1777521395495,51.4,75898.47,0.0,0.98039,2e-05,2.78626]
[1777521400531,51.39,75895.85,0.0,0.98037,2e-05,2.78841]
[1777521405566,51.37,75896.71,0.0,0.9804,2e-05,2.78406]
[1777521410600,51.36,75891.86,0.0,0.98035,2e-05,2.79044]
[1777521416501,51.35,75890.73,0.0,0.98036,2e-05,2.7893]
[1777521421678,51.34,75891.36,0.0,0.98039,2e-05,2.78547]
[1777521422685,51.33,75899.82,0.0,0.98053,2e-05,2.76911]
[1777521423692,51.33,75909.83,0.0,0.98069,2e-05,2.74997]
[1777521424699,51.33,75911.7,0.0,0.98072,2e-05,2.74604]
[1777521427719,51.32,75920.44,0.0,0.98087,2e-05,2.72848]
[1777521428730,51.32,75924.17,0.0,0.98093,2e-05,2.72116]
[1777521433767,51.31,75924.69,0.0,0.98096,2e-05,2.71808]
[1777521438810,51.3,75921.9,0.0,0.98093,2e-05,2.72112]
[1777521440822,51.3,75915.03,0.0,0.98083,2e-05,2.73294]
[1777521442836,51.29,75911.62,0.0,0.98079,2e-05,2.73835]
[1777521447871,51.28,75913.09,0.0,0.98083,2e-05,2.73337]
[1777521452906,51.27,75913.8,0.0,0.98087,2e-05,2.72754]
[1777521457941,51.26,75909.04,0.0,0.98082,2e-05,2.73414]
[1777521459955,51.26,75905.34,0.0,0.98077,2e-05,2.74008]
[1777521464990,51.25,75905.34,0.0,0.98079,2e-05,2.73776]
[1777521470026,51.24,75908.06,0.0,0.98085,2e-05,2.73045]
[1777521475061,51.23,75906.76,0.0,0.98084,2e-05,2.73062]
[1777521480096,51.22,75906.93,0.0,0.98087,2e-05,2.72764]
[1777521485131,51.21,75907.17,0.0,0.98089,2e-05,2.72501]
[1777521490167,51.2,75905.65,0.0,0.98089,2e-05,2.72563]
[1777521495202,51.19,75904.85,0.0,0.98089,2e-05,2.72536]
[1777521501244,51.18,75904.9,0.0,0.98091,2e-05,2.72223]
[1777521506278,51.17,75904.57,0.0,0.98093,2e-05,2.72069]
[1777521512321,51.16,75904.35,0.0,0.98096,2e-05,2.71627]
[1777521517355,51.15,75907.56,0.0,0.98103,2e-05,2.70827]
[1777521522392,51.14,75907.78,0.0,0.98105,2e-05,2.70585]
[1777521527427,51.13,75907.16,0.0,0.98105,2e-05,2.705]
[1777521532462,51.12,75905.17,0.0,0.98104,2e-05,2.70666]
[1777521537499,51.11,75904.43,0.0,0.98104,2e-05,2.70603]
[1777521538508,51.11,75898.36,0.0,0.98095,2e-05,2.71684]
[1777521539511,51.11,75895.62,0.0,0.98091,2e-05,2.72149]
[1777521544547,51.1,75895.91,0.0,0.98094,2e-05,2.71883]
[1777521549581,51.09,75894.84,0.0,0.98094,2e-05,2.71869]
[1777521554616,51.08,75893.54,0.0,0.98093,2e-05,2.719]
[1777521559652,51.07,75891.49,0.0,0.98092,2e-05,2.72071]
[1777521560658,51.07,75885.97,0.0,0.98084,2e-05,2.73054]
[1777521562672,51.06,75884.83,0.0,0.98082,2e-05,2.73179]
[1777521567707,51.05,75885.52,0.0,0.98085,2e-05,2.72837]
[1777521572742,51.05,75884.87,0.0,0.98088,2e-05,2.7252]
[1777521574756,51.04,75878.89,0.0,0.98079,2e-05,2.73547]
[1777521579792,51.03,75884.03,0.0,0.98089,2e-05,2.72381]
[1777521584825,51.02,75886.11,0.0,0.98094,2e-05,2.71789]
[1777521589862,51.01,75881.99,0.0,0.98089,2e-05,2.72346]
[1777521594895,51.0,75881.54,0.0,0.9809,2e-05,2.72222]
[1777521599931,51.0,75881.09,0.0,0.98091,2e-05,2.72101]
[1777521604965,50.99,75881.06,0.0,0.98093,2e-05,2.71906]
[1777521606979,50.98,75889.29,0.0,0.98106,2e-05,2.70304]
[1777521607986,50.98,75891.54,0.0,0.9811,2e-05,2.69852]
[1777521613022,50.97,75892.71,0.0,0.98113,2e-05,2.69459]
[1777521618057,50.97,75890.68,0.0,0.98111,2e-05,2.69656]
[1777521623091,50.96,75882.75,0.0,0.981,2e-05,2.70946]
[1777521625106,50.95,75879.86,0.0,0.98097,2e-05,2.71406]
[1777521630144,50.95,75876.6,0.0,0.98093,2e-05,2.71824]
[1777521635179,50.94,75876.15,0.0,0.98095,2e-05,2.71489]
[1777521640214,50.93,75872.68,0.0,0.98092,2e-05,2.71947]
[1777521645248,50.92,75867.43,0.0,0.98085,2e-05,2.72734]
[1777521649276,50.91,75859.57,0.0,0.98074,2e-05,2.74045]
[1777521652299,50.91,75855.61,0.0,0.98069,2e-05,2.74622]
[1777521654317,50.9,75849.7,0.0,0.9806,2e-05,2.75646]
[1777521655320,50.9,75844.12,0.0,0.98052,2e-05,2.76652]
[1777521659349,50.89,75858.06,0.0,0.98075,2e-05,2.73862]
[1777521660358,50.89,75870.73,0.0,0.98095,2e-05,2.71501]
[1777521661366,50.89,75871.27,0.0,0.98097,2e-05,2.71331]
[1777521662375,50.89,75863.76,0.0,0.98085,2e-05,2.72727]
[1777521663381,50.89,75857.47,0.0,0.98076,2e-05,2.73825]
[1777521665394,50.88,75862.96,0.0,0.98085,2e-05,2.72724]
[1777521670430,50.88,75871.99,0.0,0.981,2e-05,2.70867]
[1777521675464,50.87,75877.46,0.0,0.9811,2e-05,2.6969]
[1777521680504,50.86,75880.49,0.0,0.98116,2e-05,2.68973]
[1777521685535,50.85,75881.5,0.0,0.98119,2e-05,2.68635]
[1777521689561,50.85,75891.51,0.0,0.98136,2e-05,2.66678]
[1777521694597,50.84,75899.55,0.0,0.9815,2e-05,2.64859]
[1777521695603,50.84,75904.65,0.0,0.98158,2e-05,2.63908]
[1777521700639,50.84,75903.53,0.0,0.98157,2e-05,2.64005]
[1777521705676,50.83,75901.39,0.0,0.98155,2e-05,2.64289]
[1777521709702,50.83,75894.99,0.0,0.98146,2e-05,2.65368]
[1777521711715,50.83,75890.2,0.0,0.98139,2e-05,2.66195]
[1777521715744,50.82,75883.34,0.0,0.98129,2e-05,2.67349]
[1777521720780,50.82,75876.24,0.0,0.9812,2e-05,2.68518]
[1777521721787,50.81,75875.65,0.0,0.98119,2e-05,2.68597]
[1777521726826,50.81,75880.94,0.0,0.98128,2e-05,2.67473]
[1777521728841,50.81,75871.7,0.0,0.98115,2e-05,2.69117]
[1777521729846,50.8,75863.97,0.0,0.98103,2e-05,2.70515]
[1777521730852,50.8,75867.34,0.0,0.98108,2e-05,2.69855]
[1777521731859,50.8,75877.38,0.0,0.98124,2e-05,2.67967]
[1777521732866,50.8,75878.04,0.0,0.98125,2e-05,2.67814]
[1777521737901,50.79,75879.92,0.0,0.9813,2e-05,2.67316]
[1777521742935,50.79,75881.96,0.0,0.98134,2e-05,2.66792]
[1777521748848,50.78,75883.17,0.0,0.98137,2e-05,2.66396]
[1777521754014,50.77,75874.19,0.0,0.98126,2e-05,2.67677]
[1777521755021,50.77,75868.14,0.0,0.98117,2e-05,2.68762]
[1777521756028,50.77,75868.2,0.0,0.98117,2e-05,2.68718]
[1777521761064,50.76,75863.74,0.0,0.98112,2e-05,2.6938]
[1777521766100,50.75,75859.98,0.0,0.98107,2e-05,2.69914]
[1777521771135,50.75,75858.84,0.0,0.98107,2e-05,2.69964]
[1777521776170,50.74,75858.38,0.0,0.98107,2e-05,2.69886]
[1777521781204,50.73,75857.32,0.0,0.98107,2e-05,2.69924]
[1777521783219,50.73,75869.75,0.0,0.98127,2e-05,2.67563]
[1777521784226,50.73,75871.94,0.0,0.98131,2e-05,2.67133]
[1777521789260,50.72,75871.31,0.0,0.98131,2e-05,2.67111]
[1777521794297,50.72,75873.15,0.0,0.98135,2e-05,2.66634]
[1777521799332,50.71,75870.45,0.0,0.98132,2e-05,2.6699]
[1777521804366,50.7,75856.58,0.0,0.98111,2e-05,2.69407]
[1777521805373,50.7,75839.73,0.0,0.98085,2e-05,2.72512]
[1777521806380,50.7,75834.67,0.0,0.98078,2e-05,2.73421]
[1777521808394,50.7,75827.09,0.0,0.98066,2e-05,2.74765]
[1777521809401,50.7,75824.99,0.0,0.98063,2e-05,2.75117]
[1777521811414,50.69,75830.67,0.0,0.98074,2e-05,2.73733]
[1777521815443,50.68,75837.45,0.0,0.98087,2e-05,2.72295]
[1777521816451,50.68,75843.83,0.0,0.98097,2e-05,2.71028]
[1777521821485,50.67,75842.61,0.0,0.98097,2e-05,2.71071]
[1777521823499,50.67,75836.66,0.0,0.98088,2e-05,2.72105]
[1777521828537,50.66,75838.37,0.0,0.98092,2e-05,2.7159]
[1777521833573,50.65,75838.68,0.0,0.98095,2e-05,2.71339]
[1777521835587,50.65,75834.02,0.0,0.98088,2e-05,2.72131]
[1777521840622,50.64,75835.31,0.0,0.98092,2e-05,2.7169]
[1777521845660,50.63,75839.15,0.0,0.98099,2e-05,2.70776]
[1777521850693,50.62,75837.3,0.0,0.98098,2e-05,2.70927]
[1777521855731,50.61,75839.3,0.0,0.98103,2e-05,2.7036]
[1777521856736,50.61,75845.32,0.0,0.98112,2e-05,2.69204]
[1777521861770,50.6,75843.81,0.0,0.98111,2e-05,2.693]
[1777521864792,50.6,75836.41,0.0,0.98101,2e-05,2.70564]
[1777521869826,50.59,75838.8,0.0,0.98106,2e-05,2.69926]
[1777521874861,50.58,75848.71,0.0,0.98125,2e-05,2.67673]
[1777521875869,50.58,75849.74,0.0,0.98127,2e-05,2.67448]
[1777521877883,50.58,75855.27,0.0,0.98136,2e-05,2.66361]
[1777521882920,50.57,75854.94,0.0,0.98136,2e-05,2.66264]
[1777521887953,50.56,75853.76,0.0,0.98136,2e-05,2.6633]
[1777521889972,50.56,75827.53,0.0,0.98095,2e-05,2.71138]
[1777521890979,50.56,75803.54,0.0,0.98058,2e-05,2.75612]
[1777521891982,50.56,75799.94,0.0,0.98052,2e-05,2.76248]
[1777521897015,50.55,75797.02,0.0,0.9805,2e-05,2.76568]
[1777521902053,50.54,75792.63,0.0,0.98044,2e-05,2.7717]
[1777521905072,50.53,75798.16,0.0,0.98054,2e-05,2.75983]
[1777521907086,50.53,75800.48,0.0,0.98059,2e-05,2.75458]
[1777521912122,50.52,75795.1,0.0,0.98052,2e-05,2.76265]
[1777521915144,50.51,75790.06,0.0,0.98045,2e-05,2.7709]
[1777521920051,50.5,75784.78,0.0,0.98038,2e-05,2.77869]
[1777521926220,50.49,75782.64,0.0,0.98037,2e-05,2.78004]
[1777521930121,50.49,75774.74,0.0,0.98025,2e-05,2.79455]
[1777521933273,50.49,75769.66,0.0,0.98018,2e-05,2.80219]
[1777521934276,50.49,75759.77,0.0,0.98001,2e-05,2.82198]
[1777521935284,50.49,75756.42,0.0,0.97995,2e-05,2.82916]
[1777521939313,50.51,75754.3,0.0,0.97989,2e-05,2.83601]
[1777521941329,50.51,75745.47,0.0,0.97974,2e-05,2.85451]
[1777521942335,50.52,75741.05,0.0,0.97966,2e-05,2.86377]
[1777521947368,50.53,75740.44,0.0,0.97962,2e-05,2.86808]
[1777521952404,50.54,75735.96,0.0,0.97952,2e-05,2.87983]
[1777521953413,50.54,75741.89,0.0,0.97961,2e-05,2.8688]
[1777521954418,50.55,75744.28,0.0,0.97965,2e-05,2.86472]
[1777521959452,50.56,75745.58,0.0,0.97965,2e-05,2.86517]
[1777521964488,50.57,75728.74,0.0,0.97934,2e-05,2.90111]
[1777521965494,50.57,75723.41,0.0,0.97924,2e-05,2.91215]
[1777521970530,50.58,75725.43,0.0,0.97926,2e-05,2.91077]
[1777521972558,50.59,75712.41,0.0,0.97903,2e-05,2.9376]
[1777521973558,50.59,75704.16,0.0,0.97888,2e-05,2.95452]
[1777521974565,50.6,75696.56,0.0,0.97874,2e-05,2.97067]
[1777521975572,50.6,75693.54,0.0,0.97869,2e-05,2.97715]
[1777521978592,50.61,75691.78,0.0,0.97864,2e-05,2.98288]
[1777521979602,50.61,75685.16,0.0,0.97851,2e-05,2.9971]
[1777521980609,50.61,75681.52,0.0,0.97844,2e-05,3.00532]
[1777521981613,50.62,75679.09,0.0,0.97839,2e-05,3.01193]
[1777521986650,50.64,75672.86,0.0,0.97824,2e-05,3.02877]
[1777521987656,50.67,75663.98,0.0,0.97802,2e-05,3.05469]
[1777521992697,50.74,75661.89,0.0,0.97785,2e-05,3.07398]
[1777521997733,50.76,75658.52,0.0,0.97776,2e-05,3.08458]
[1777522002767,50.8,75659.98,0.0,0.9777,2e-05,3.09144]
[1777522003774,50.8,75666.47,0.0,0.97781,2e-05,3.07884]
[1777522006796,50.81,75679.61,0.0,0.97802,2e-05,3.05422]
[1777522009817,50.82,75685.76,0.0,0.97811,2e-05,3.04407]
[1777522014853,50.84,75691.08,0.0,0.97817,2e-05,3.03728]
[1777522019887,50.86,75693.47,0.0,0.97818,2e-05,3.0365]
[1777522020894,50.86,75699.48,0.0,0.97828,2e-05,3.02517]
[1777522022908,50.87,75707.37,0.0,0.9784,2e-05,3.01096]
[1777522025929,50.88,75713.07,0.0,0.97848,2e-05,3.00209]
[1777522030964,50.9,75715.04,0.0,0.97847,2e-05,3.00253]
[1777522035998,50.91,75707.52,0.0,0.97831,2e-05,3.02197]
[1777522039019,50.93,75706.71,0.0,0.97827,2e-05,3.02607]
[1777522042043,50.94,75712.49,0.0,0.97835,2e-05,3.01688]
[1777522047077,50.95,75716.34,0.0,0.97838,2e-05,3.01329]
[1777522052112,50.97,75715.48,0.0,0.97835,2e-05,3.01676]
[1777522058153,50.99,75712.9,0.0,0.97826,2e-05,3.0269]
[1777522063188,51.01,75708.16,0.0,0.97815,2e-05,3.04053]
[1777522067217,51.02,75714.35,0.0,0.97823,2e-05,3.03117]
[1777522072252,51.04,75714.84,0.0,0.9782,2e-05,3.03417]
[1777522077287,51.06,75715.66,0.0,0.97818,2e-05,3.03645]
[1777522082322,51.07,75715.53,0.0,0.97815,2e-05,3.04061]
[1777522086354,51.08,75703.78,0.0,0.97791,2e-05,3.0675]
[1777522087359,51.09,75703.83,0.0,0.97791,2e-05,3.06813]
[1777522092394,51.1,75707.37,0.0,0.97794,2e-05,3.06453]
[1777522095415,51.11,75713.45,0.0,0.97803,2e-05,3.05436]
[1777522100452,51.13,75713.75,0.0,0.978,2e-05,3.05744]
[1777522105485,51.14,75716.35,0.0,0.97802,2e-05,3.05584]
[1777522110520,51.16,75715.74,0.0,0.97798,2e-05,3.06071]
[1777522115555,51.17,75717.2,0.0,0.97799,2e-05,3.05891]
[1777522120592,51.19,75717.5,0.0,0.97796,2e-05,3.0619]
[1777522123614,51.2,75722.43,0.0,0.97803,2e-05,3.05408]
[1777522128649,51.21,75721.38,0.0,0.97798,2e-05,3.05983]
[1777522130664,51.22,75732.94,0.0,0.97817,2e-05,3.03792]
[1777522131671,51.22,75741.57,0.0,0.97832,2e-05,3.02133]
[1777522132679,51.23,75740.52,0.0,0.97829,2e-05,3.02422]
[1777522137713,51.24,75738.21,0.0,0.97822,2e-05,3.03272]
[1777522140734,51.25,75730.31,0.0,0.97806,2e-05,3.05091]
[1777522142747,51.26,75731.82,0.0,0.97807,2e-05,3.04932]
[1777522144762,51.26,75735.92,0.0,0.97813,2e-05,3.04254]
[1777522148789,51.28,75740.05,0.0,0.97817,2e-05,3.03802]
[1777522153825,51.3,75738.39,0.0,0.97811,2e-05,3.04511]
[1777522158861,51.31,75736.33,0.0,0.97804,2e-05,3.05297]
[1777522162898,51.32,75727.75,0.0,0.97787,2e-05,3.07322]
[1777522165913,51.33,75723.18,0.0,0.97777,2e-05,3.08455]
[1777522170949,51.35,75718.53,0.0,0.97766,2e-05,3.09734]
[1777522172963,51.35,75709.95,0.0,0.97751,2e-05,3.11364]
[1777522177998,51.36,75711.71,0.0,0.97752,2e-05,3.11313]
[1777522183033,51.4,75710.85,0.0,0.97743,2e-05,3.12351]
[1777522187087,51.43,75729.91,0.0,0.9777,2e-05,3.09232]
[1777522188089,51.44,75738.96,0.0,0.97786,2e-05,3.07466]
[1777522191110,51.44,75744.5,0.0,0.97794,2e-05,3.06554]
[1777522196146,51.46,75747.31,0.0,0.97796,2e-05,3.06343]
[1777522201180,51.47,75745.43,0.0,0.97789,2e-05,3.07075]
[1777522203195,51.48,75739.83,0.0,0.97778,2e-05,3.08347]
[1777522205208,51.49,75737.27,0.0,0.97772,2e-05,3.09]
[1777522207221,51.49,75742.8,0.0,0.97781,2e-05,3.08014]
[1777522212257,51.51,75739.91,0.0,0.97773,2e-05,3.08936]
[1777522217293,51.52,75739.74,0.0,0.9777,2e-05,3.09301]
[1777522222327,51.53,75737.46,0.0,0.97763,2e-05,3.10088]
[1777522227363,51.55,75739.25,0.0,0.97764,2e-05,3.10045]
[1777522232398,51.56,75739.77,0.0,0.97763,2e-05,3.10013]
[1777522237432,51.57,75742.68,0.0,0.97766,2e-05,3.09745]
[1777522242318,51.59,75750.33,0.0,0.97777,2e-05,3.08523]
[1777522244482,51.59,75751.04,0.0,0.97777,2e-05,3.08515]
[1777522249517,51.61,75749.77,0.0,0.97772,2e-05,3.09109]
[1777522252537,51.62,75744.29,0.0,0.9776,2e-05,3.10421]
[1777522257572,51.63,75745.04,0.0,0.97759,2e-05,3.10595]
[1777522262611,51.64,75744.49,0.0,0.97755,2e-05,3.11034]
[1777522267644,51.66,75746.83,0.0,0.97756,2e-05,3.10887]
[1777522269663,51.66,75741.01,0.0,0.97745,2e-05,3.12201]
[1777522274693,51.68,75742.97,0.0,0.97746,2e-05,3.12117]
[1777522277713,51.68,75748.19,0.0,0.97753,2e-05,3.11244]
[1777522280735,51.69,75757.89,0.0,0.97769,2e-05,3.09472]
[1777522281742,51.69,75764.95,0.0,0.97781,2e-05,3.08113]
[1777522282748,51.7,75767.62,0.0,0.97785,2e-05,3.07645]
[1777522287785,51.71,75768.39,0.0,0.97783,2e-05,3.07843]
[1777522292820,51.73,75769.13,0.0,0.97783,2e-05,3.07798]
[1777522297855,51.74,75770.57,0.0,0.97783,2e-05,3.07849]
[1777522302894,51.76,75774.72,0.0,0.97787,2e-05,3.07357]
[1777522307926,51.77,75775.14,0.0,0.97785,2e-05,3.07611]
[1777522309939,51.78,75758.48,0.0,0.97754,2e-05,3.11108]
[1777522310946,51.78,75759.39,0.0,0.97755,2e-05,3.10985]
[1777522312962,51.79,75749.93,0.0,0.97737,2e-05,3.13087]
[1777522313967,51.79,75744.57,0.0,0.97727,2e-05,3.14237]
[1777522319003,51.8,75741.8,0.0,0.9772,2e-05,3.1508]
[1777522323035,51.81,75726.68,0.0,0.97691,2e-05,3.18396]
[1777522324042,51.81,75717.29,0.0,0.97673,2e-05,3.20382]
[1777522326058,51.83,75709.54,0.0,0.97655,2e-05,3.2245]
[1777522329077,51.85,75714.93,0.0,0.97661,2e-05,3.21815]
[1777522334113,51.86,75717.38,0.0,0.97663,2e-05,3.21513]
[1777522339147,51.87,75719.49,0.0,0.97665,2e-05,3.21281]
[1777522344184,51.88,75718.7,0.0,0.97662,2e-05,3.21649]
[1777522349219,51.88,75718.81,0.0,0.97661,2e-05,3.21825]
[1777522352240,51.89,75725.1,0.0,0.97673,2e-05,3.20391]
[1777522355261,51.9,75730.2,0.0,0.97681,2e-05,3.19467]
[1777522360296,51.9,75730.91,0.0,0.9768,2e-05,3.19538]
[1777522365331,51.91,75732.61,0.0,0.97682,2e-05,3.19403]
[1777522368352,51.92,75736.48,0.0,0.97688,2e-05,3.1874]
[1777522373387,51.93,75732.87,0.0,0.97679,2e-05,3.19705]
[1777522378423,51.94,75732.88,0.0,0.97677,2e-05,3.19918]
[1777522382452,51.94,75743.7,0.0,0.97695,2e-05,3.17862]
[1777522383458,51.95,75741.67,0.0,0.97691,2e-05,3.18326]
[1777522388493,51.96,75741.18,0.0,0.97688,2e-05,3.18656]
[1777522390507,51.96,75747.16,0.0,0.97698,2e-05,3.17517]
[1777522391514,51.96,75749.42,0.0,0.97702,2e-05,3.17101]
[1777522396548,51.97,75745.61,0.0,0.97693,2e-05,3.18125]
[1777522399570,51.98,75740.37,0.0,0.97683,2e-05,3.19342]
[1777522404605,51.99,75741.72,0.0,0.97683,2e-05,3.19291]
[1777522409640,52.0,75736.29,0.0,0.97671,2e-05,3.20637]
[1777522411654,52.0,75727.41,0.0,0.97656,2e-05,3.22308]
[1777522412661,52.0,75725.43,0.0,0.97652,2e-05,3.22759]
[1777522418703,52.01,75727.24,0.0,0.97653,2e-05,3.22619]
[1777522423738,52.02,75732.08,0.0,0.9766,2e-05,3.21813]
[1777522424748,52.02,75738.88,0.0,0.97672,2e-05,3.20448]
[1777522425751,52.02,75740.36,0.0,0.97675,2e-05,3.20186]
[1777522430787,52.03,75741.44,0.0,0.97675,2e-05,3.20177]
[1777522435823,52.04,75741.69,0.0,0.97674,2e-05,3.2034]
[1777522440861,52.05,75742.36,0.0,0.97673,2e-05,3.20414]
[1777522442871,52.05,75755.24,0.0,0.97695,2e-05,3.17851]
[1777522443879,52.06,75755.59,0.0,0.97696,2e-05,3.17826]
[1777522448913,52.07,75753.69,0.0,0.9769,2e-05,3.1845]
[1777522453954,52.08,75754.31,0.0,0.97689,2e-05,3.18557]
[1777522458985,52.09,75748.37,0.0,0.97677,2e-05,3.20013]
[1777522464020,52.09,75746.55,0.0,0.97671,2e-05,3.20617]
[1777522469056,52.1,75741.8,0.0,0.97661,2e-05,3.21821]
[1777522474091,52.11,75741.5,0.0,0.9766,2e-05,3.21845]
[1777522479126,52.12,75742.32,0.0,0.97659,2e-05,3.21932]
[1777522484163,52.13,75747.33,0.0,0.97667,2e-05,3.21115]
[1777522493225,52.15,75745.98,0.0,0.97661,2e-05,3.21787]
[1777522496246,52.17,75728.11,0.0,0.97624,2e-05,3.26001]
[1777522499268,52.18,75733.63,0.0,0.97633,2e-05,3.24959]
[1777522502292,52.18,75743.51,0.0,0.9765,2e-05,3.23023]
[1777522507327,52.19,75743.6,0.0,0.97648,2e-05,3.23206]
[1777522508334,52.19,75734.39,0.0,0.97631,2e-05,3.25154]
[1777522513369,52.2,75734.98,0.0,0.97631,2e-05,3.25218]
[1777522518403,52.21,75734.73,0.0,0.97629,2e-05,3.25452]
[1777522521424,52.21,75730.88,0.0,0.97621,2e-05,3.26359]
[1777522526460,52.22,75731.45,0.0,0.9762,2e-05,3.26408]
[1777522531495,52.22,75732.2,0.0,0.97622,2e-05,3.26161]
[1777522535524,52.23,75716.14,0.0,0.97591,2e-05,3.29651]
[1777522536530,52.23,75713.5,0.0,0.97586,2e-05,3.30232]
[1777522541565,52.25,75716.16,0.0,0.97586,2e-05,3.30238]
[1777522543579,52.26,75720.38,0.0,0.97591,2e-05,3.29622]
[1777522548615,52.27,75729.72,0.0,0.97608,2e-05,3.27792]
[1777522549623,52.27,75732.7,0.0,0.97613,2e-05,3.27197]
[1777522551636,52.27,75741.31,0.0,0.97628,2e-05,3.25461]
[1777522552645,52.27,75743.08,0.0,0.97631,2e-05,3.25125]
[1777522557679,52.28,75738.47,0.0,0.97621,2e-05,3.26242]
[1777522562714,52.31,75732.45,0.0,0.97604,2e-05,3.2818]
[1777522566743,52.35,75737.62,0.0,0.97605,2e-05,3.28164]
[1777522571777,52.39,75738.2,0.0,0.97599,2e-05,3.28867]
[1777522576813,52.39,75738.78,0.0,0.97599,2e-05,3.2887]
[1777522578827,52.4,75731.1,0.0,0.97584,2e-05,3.30527]
[1777522579835,52.4,75729.67,0.0,0.97581,2e-05,3.30849]
[1777522581848,52.4,75725.95,0.0,0.97574,2e-05,3.31671]
[1777522586883,52.4,75727.51,0.0,0.97576,2e-05,3.31444]
[1777522591919,52.41,75725.61,0.0,0.97573,2e-05,3.31684]
[1777522596955,52.41,75727.12,0.0,0.97575,2e-05,3.31463]
[1777522601989,52.41,75723.53,0.0,0.97568,2e-05,3.32317]
[1777522606025,52.42,75733.3,0.0,0.97585,2e-05,3.3034]
[1777522609039,52.42,75732.76,0.0,0.97584,2e-05,3.30518]
[1777522613068,52.42,75724.6,0.0,0.97568,2e-05,3.32316]
[1777522614076,52.42,75722.84,0.0,0.97564,2e-05,3.32705]
[1777522616090,52.43,75711.62,0.0,0.97543,2e-05,3.35108]
[1777522617106,52.43,75710.96,0.0,0.97541,2e-05,3.35261]
[1777522620118,52.43,75716.4,0.0,0.97551,2e-05,3.3415]
[1777522625153,52.43,75716.19,0.0,0.9755,2e-05,3.34266]
[1777522630189,52.43,75716.67,0.0,0.97551,2e-05,3.34234]
[1777522635224,52.44,75714.84,0.0,0.97547,2e-05,3.34685]
[1777522640261,52.44,75713.34,0.0,0.97543,2e-05,3.3506]
[1777522645297,52.45,75712.16,0.0,0.97538,2e-05,3.35634]
[1777522650333,52.46,75706.02,0.0,0.97524,2e-05,3.372]
[1777522654360,52.47,75698.85,0.0,0.97511,2e-05,3.38667]
[1777522659399,52.48,75701.15,0.0,0.97513,2e-05,3.3842]
[1777522664434,52.49,75693.48,0.0,0.97496,2e-05,3.40305]
[1777522669468,52.5,75690.11,0.0,0.97488,2e-05,3.41262]
[1777522674504,52.51,75687.64,0.0,0.97481,2e-05,3.42022]
[1777522679540,52.52,75687.07,0.0,0.97478,2e-05,3.42372]
[1777522683568,52.53,75678.84,0.0,0.9746,2e-05,3.44322]
[1777522685561,52.53,75673.1,0.0,0.97448,2e-05,3.45642]
[1777522690617,52.54,75674.83,0.0,0.9745,2e-05,3.45468]
[1777522692630,52.54,75681.95,0.0,0.97463,2e-05,3.44015]
[1777522697666,52.55,75680.22,0.0,0.97458,2e-05,3.44599]
[1777522702701,52.56,75678.43,0.0,0.97453,2e-05,3.45193]
[1777522707737,52.57,75677.79,0.0,0.97449,2e-05,3.45536]
[1777522712771,52.58,75676.44,0.0,0.97447,2e-05,3.45766]
[1777522715793,52.58,75671.44,0.0,0.97436,2e-05,3.46969]
[1777522716800,52.58,75665.31,0.0,0.97424,2e-05,3.48338]
[1777522717806,52.58,75660.2,0.0,0.97413,2e-05,3.49486]
[1777522718816,52.59,75656.01,0.0,0.97404,2e-05,3.50492]
[1777522720827,52.59,75653.61,0.0,0.97398,2e-05,3.51196]
[1777522725862,52.61,75655.45,0.0,0.97398,2e-05,3.51238]
[1777522728883,52.62,75659.34,0.0,0.97403,2e-05,3.50658]
[1777522733919,52.64,75659.38,0.0,0.97399,2e-05,3.511]
[1777522738952,52.66,75656.15,0.0,0.97389,2e-05,3.52252]
[1777522743988,52.68,75656.68,0.0,0.97386,2e-05,3.52517]
[1777522745982,52.68,75647.99,0.0,0.97368,2e-05,3.54539]
[1777522747009,52.68,75647.75,0.0,0.97367,2e-05,3.54676]
[1777522752054,52.7,75649.81,0.0,0.97367,2e-05,3.5464]
[1777522754067,52.71,75652.09,0.0,0.9737,2e-05,3.54309]
[1777522756081,52.71,75646.27,0.0,0.97357,2e-05,3.55757]
[1777522758095,52.72,75639.11,0.0,0.97341,2e-05,3.575]
[1777522760109,52.73,75633.14,0.0,0.97328,2e-05,3.58977]
[1777522765144,52.74,75634.58,0.0,0.97328,2e-05,3.59036]
[1777522770179,52.76,75637.93,0.0,0.97331,2e-05,3.58665]
[1777522775214,52.77,75643.27,0.0,0.9734,2e-05,3.57586]
[1777522776224,52.77,75645.76,0.0,0.97345,2e-05,3.57112]
[1777522780249,52.79,75648.23,0.0,0.97347,2e-05,3.56874]
[1777522783270,52.8,75658.3,0.0,0.97365,2e-05,3.54893]
[1777522784277,52.8,75663.16,0.0,0.97374,2e-05,3.53909]
[1777522788306,52.81,75666.99,0.0,0.9738,2e-05,3.53227]
[1777522793340,52.81,75665.55,0.0,0.97376,2e-05,3.5367]
[1777522798374,52.82,75665.24,0.0,0.97374,2e-05,3.53867]
[1777522803409,52.82,75664.89,0.0,0.97372,2e-05,3.5407]
[1777522808448,52.83,75667.11,0.0,0.97376,2e-05,3.53715]
[1777522811470,52.83,75671.09,0.0,0.97383,2e-05,3.52956]
[1777522815494,52.83,75660.92,0.0,0.97362,2e-05,3.55262]
[1777522816501,52.84,75657.98,0.0,0.97354,2e-05,3.56072]
[1777522821536,52.86,75651.35,0.0,0.97338,2e-05,3.57933]
[1777522826577,52.87,75652.73,0.0,0.97337,2e-05,3.58018]
[1777522830607,52.88,75640.61,0.0,0.9731,2e-05,3.60931]
[1777522831613,52.89,75634.8,0.0,0.97299,2e-05,3.62093]
[1777522834641,52.9,75629.59,0.0,0.97287,2e-05,3.63456]
[1777522839672,52.91,75633.24,0.0,0.97291,2e-05,3.62981]
[1777522843698,52.92,75638.58,0.0,0.973,2e-05,3.62064]
[1777522848732,52.94,75645.07,0.0,0.9731,2e-05,3.60965]
[1777522849742,52.94,75651.15,0.0,0.97321,2e-05,3.59691]
[1777522854775,52.95,75657.01,0.0,0.9733,2e-05,3.58764]
[1777522859811,52.97,75655.63,0.0,0.97324,2e-05,3.59436]
[1777522861828,52.97,75650.62,0.0,0.97312,2e-05,3.60688]
[1777522863839,52.98,75646.55,0.0,0.97303,2e-05,3.6173]
[1777522864846,52.98,75640.34,0.0,0.9729,2e-05,3.63179]
[1777522865855,52.98,75639.4,0.0,0.97287,2e-05,3.63454]
[1777522870890,53.0,75642.34,0.0,0.9729,2e-05,3.63128]
[1777522875926,53.01,75642.51,0.0,0.97288,2e-05,3.63412]
[1777522878946,53.02,75634.48,0.0,0.9727,2e-05,3.6539]
[1777522883981,53.03,75631.28,0.0,0.9726,2e-05,3.66409]
[1777522884989,53.03,75625.17,0.0,0.97247,2e-05,3.67838]
[1777522885995,53.06,75620.77,0.0,0.97233,2e-05,3.69399]
[1777522888011,53.08,75621.41,0.0,0.97229,2e-05,3.69845]
[1777522891032,53.09,75624.34,0.0,0.97236,2e-05,3.69076]
[1777522896068,53.1,75629.81,0.0,0.97244,2e-05,3.68125]
[1777522901103,53.11,75627.28,0.0,0.97237,2e-05,3.68969]
[1777522903119,53.11,75640.77,0.0,0.97263,2e-05,3.66059]
[1777522904124,53.11,75654.45,0.0,0.97291,2e-05,3.63076]
[1777522905131,53.12,75653.95,0.0,0.97289,2e-05,3.63252]
[1777522906138,53.12,75659.08,0.0,0.97299,2e-05,3.6218]
[1777522907145,53.12,75664.25,0.0,0.97309,2e-05,3.61104]
[1777522912180,53.14,75660.11,0.0,0.97297,2e-05,3.62358]
[1777522917186,53.15,75660.19,0.0,0.97295,2e-05,3.62674]
[1777522922250,53.16,75660.55,0.0,0.97292,2e-05,3.62931]
[1777522927285,53.18,75664.52,0.0,0.97297,2e-05,3.62384]
[1777522929299,53.18,75655.0,0.0,0.97277,2e-05,3.64628]
[1777522930306,53.18,75650.94,0.0,0.97268,2e-05,3.65595]
[1777522935341,53.2,75655.25,0.0,0.97274,2e-05,3.6495]
[1777522940377,53.21,75654.61,0.0,0.9727,2e-05,3.65406]
[1777522944403,53.22,75661.8,0.0,0.97282,2e-05,3.6406]
[1777522946418,53.23,75663.35,0.0,0.97284,2e-05,3.63847]
[1777522951454,53.24,75659.7,0.0,0.97276,2e-05,3.64707]
[1777522956488,53.25,75660.77,0.0,0.97275,2e-05,3.64781]
[1777522960518,53.26,75660.85,0.0,0.97273,2e-05,3.65018]
[1777522965553,53.27,75662.46,0.0,0.97274,2e-05,3.64979]
[1777522970588,53.29,75661.75,0.0,0.97269,2e-05,3.65453]
[1777522975623,53.3,75659.93,0.0,0.97263,2e-05,3.66167]
[1777522980658,53.31,75655.96,0.0,0.97251,2e-05,3.67409]
[1777522985694,53.33,75654.99,0.0,0.97247,2e-05,3.67917]
[1777522990772,53.33,75660.86,0.0,0.97257,2e-05,3.66842]
[1777522995809,53.35,75658.66,0.0,0.97249,2e-05,3.67686]
[1777523000841,53.36,75660.33,0.0,0.9725,2e-05,3.67606]
[1777523005876,53.37,75657.15,0.0,0.97241,2e-05,3.686]
[1777523010913,53.38,75656.83,0.0,0.97238,2e-05,3.68954]
[1777523012927,53.39,75647.86,0.0,0.9722,2e-05,3.70794]
[1777523017960,53.4,75645.35,0.0,0.97213,2e-05,3.71613]
[1777523022996,53.41,75647.67,0.0,0.97215,2e-05,3.71347]
[1777523028031,53.42,75648.55,0.0,0.97215,2e-05,3.71401]
[1777523030044,53.42,75641.25,0.0,0.97199,2e-05,3.73141]
[1777523031052,53.42,75636.12,0.0,0.97188,2e-05,3.74343]
[1777523032060,53.43,75636.88,0.0,0.97189,2e-05,3.74216]
[1777523037094,53.44,75638.53,0.0,0.9719,2e-05,3.74063]
[1777523041122,53.44,75633.71,0.0,0.97179,2e-05,3.75317]
[1777523046156,53.45,75633.22,0.0,0.97176,2e-05,3.7563]
[1777523050184,53.46,75639.19,0.0,0.97187,2e-05,3.74441]
[1777523052199,53.46,75646.98,0.0,0.97202,2e-05,3.72769]
[1777523053206,53.46,75655.5,0.0,0.9722,2e-05,3.70903]
[1777523054213,53.46,75654.28,0.0,0.97217,2e-05,3.71223]
[1777523056227,53.47,75661.5,0.0,0.97231,2e-05,3.69702]
[1777523057234,53.47,75664.39,0.0,0.97236,2e-05,3.69106]
[1777523062269,53.48,75664.4,0.0,0.97234,2e-05,3.69354]
[1777523066297,53.49,75659.04,0.0,0.97221,2e-05,3.70748]
[1777523071332,53.5,75661.81,0.0,0.97226,2e-05,3.701]
[1777523076366,53.51,75660.24,0.0,0.97221,2e-05,3.70697]
[1777523081402,53.52,75658.56,0.0,0.97215,2e-05,3.71315]
[1777523086436,53.53,75659.84,0.0,0.97216,2e-05,3.7127]
[1777523088452,53.53,75650.37,0.0,0.97195,2e-05,3.73488]
[1777523089459,53.53,75632.96,0.0,0.97159,2e-05,3.77459]
[1777523090465,53.53,75628.69,0.0,0.9715,2e-05,3.78465]
[1777523092479,53.54,75623.37,0.0,0.97138,2e-05,3.79744]
[1777523097514,53.54,75626.96,0.0,0.97144,2e-05,3.79103]
[1777523098521,53.54,75634.64,0.0,0.97159,2e-05,3.77397]
[1777523099528,53.55,75636.14,0.0,0.97162,2e-05,3.77096]
[1777523104563,53.55,75636.63,0.0,0.97161,2e-05,3.77181]
[1777523106577,53.56,75625.19,0.0,0.97137,2e-05,3.79853]
[1777523107584,53.56,75627.96,0.0,0.97142,2e-05,3.79258]
[1777523108593,53.56,75634.9,0.0,0.97157,2e-05,3.7772]
[1777523109598,53.56,75637.52,0.0,0.97162,2e-05,3.77165]
[1777523110605,53.56,75642.54,0.0,0.97172,2e-05,3.7607]
[1777523111612,53.56,75651.44,0.0,0.9719,2e-05,3.74106]
[1777523112619,53.57,75652.2,0.0,0.97191,2e-05,3.73979]
[1777523113626,53.57,75657.55,0.0,0.97202,2e-05,3.72823]
[1777523118661,53.58,75656.04,0.0,0.97197,2e-05,3.73392]
[1777523123701,53.59,75650.94,0.0,0.97184,2e-05,3.74764]
[1777523128735,53.6,75652.06,0.0,0.97184,2e-05,3.74728]
[1777523131757,53.6,75657.68,0.0,0.97197,2e-05,3.7332]
[1777523133772,53.6,75660.88,0.0,0.97203,2e-05,3.72694]
[1777523136794,53.61,75655.98,0.0,0.97191,2e-05,3.73975]
[1777523141828,53.62,75656.72,0.0,0.9719,2e-05,3.7403]
[1777523146862,53.63,75656.29,0.0,0.97187,2e-05,3.74347]
[1777523151898,53.64,75656.55,0.0,0.97186,2e-05,3.74504]
[1777523156933,53.65,75652.53,0.0,0.97176,2e-05,3.75615]
[1777523161969,53.65,75653.34,0.0,0.97176,2e-05,3.75638]
[1777523162975,53.66,75646.85,0.0,0.97162,2e-05,3.77139]
[1777523168012,53.66,75645.07,0.0,0.97156,2e-05,3.77734]
[1777523173045,53.67,75647.35,0.0,0.97159,2e-05,3.77404]
[1777523178082,53.68,75646.48,0.0,0.97156,2e-05,3.77781]
[1777523182109,53.68,75652.52,0.0,0.97167,2e-05,3.76565]
[1777523187145,53.69,75655.85,0.0,0.97172,2e-05,3.76011]
[1777523192181,53.7,75655.94,0.0,0.97173,2e-05,3.75911]
[1777523195200,53.7,75650.02,0.0,0.97159,2e-05,3.77366]
[1777523196208,53.71,75646.72,0.0,0.97152,2e-05,3.78149]
[1777523199228,53.71,75656.83,0.0,0.97172,2e-05,3.75978]
[1777523200242,53.71,75655.57,0.0,0.97169,2e-05,3.76301]
[1777523205277,53.72,75652.75,0.0,0.97162,2e-05,3.77131]
[1777523210312,53.73,75653.04,0.0,0.9716,2e-05,3.77257]
[1777523215347,53.74,75654.26,0.0,0.97161,2e-05,3.77175]
[1777523220384,53.74,75646.93,0.0,0.97144,2e-05,3.79023]
[1777523221390,53.74,75642.65,0.0,0.97135,2e-05,3.80027]
[1777523223402,53.75,75641.09,0.0,0.97131,2e-05,3.80448]
[1777523228438,53.75,75646.69,0.0,0.97141,2e-05,3.79344]
[1777523231459,53.76,75651.16,0.0,0.9715,2e-05,3.78437]
[1777523236495,53.76,75650.19,0.0,0.97146,2e-05,3.78832]
[1777523240523,53.77,75644.19,0.0,0.97132,2e-05,3.80328]
[1777523242538,53.77,75643.76,0.0,0.97131,2e-05,3.80489]
[1777523247571,53.78,75642.78,0.0,0.97127,2e-05,3.80866]
[1777523252605,53.79,75645.03,0.0,0.97133,2e-05,3.80228]
[1777523257642,53.79,75643.77,0.0,0.97129,2e-05,3.80666]
[1777523262675,53.8,75642.3,0.0,0.97124,2e-05,3.81153]
[1777523266703,53.8,75636.1,0.0,0.9711,2e-05,3.82684]
[1777523271739,53.81,75640.85,0.0,0.97119,2e-05,3.81747]
[1777523276774,53.81,75640.07,0.0,0.97116,2e-05,3.82068]
[1777523281810,53.82,75642.32,0.0,0.97119,2e-05,3.81699]
[1777523286845,53.83,75639.75,0.0,0.97112,2e-05,3.82425]
[1777523291878,53.83,75640.02,0.0,0.97112,2e-05,3.82504]
[1777523296914,53.84,75643.01,0.0,0.97117,2e-05,3.81962]
[1777523303968,53.85,75641.65,0.0,0.97112,2e-05,3.82491]
[1777523306986,53.85,75637.08,0.0,0.97102,2e-05,3.83581]
[1777523307993,53.85,75631.92,0.0,0.9709,2e-05,3.84804]
[1777523312023,53.85,75638.54,0.0,0.97106,2e-05,3.83107]
[1777523317056,53.86,75640.5,0.0,0.97109,2e-05,3.82793]
[1777523322090,53.86,75644.07,0.0,0.97115,2e-05,3.82119]
[1777523327126,53.87,75644.83,0.0,0.97115,2e-05,3.8209]
[1777523332161,53.87,75643.91,0.0,0.97112,2e-05,3.8244]
[1777523337197,53.88,75645.17,0.0,0.97113,2e-05,3.82297]
[1777523342234,53.89,75662.04,0.0,0.97147,2e-05,3.78628]
[1777523343242,53.89,75669.57,0.0,0.97163,2e-05,3.7697]
[1777523348276,53.9,75668.66,0.0,0.97159,2e-05,3.77361]
[1777523353312,53.9,75666.69,0.0,0.97153,2e-05,3.77985]
[1777523357339,53.91,75661.19,0.0,0.97141,2e-05,3.79362]
[1777523361367,53.91,75655.35,0.0,0.97127,2e-05,3.80808]
[1777523366402,53.92,75654.88,0.0,0.97125,2e-05,3.81066]
[1777523371437,53.93,75654.49,0.0,0.97125,2e-05,3.81023]
[1777523376472,53.93,75656.3,0.0,0.97127,2e-05,3.80763]
[1777523381508,53.94,75653.86,0.0,0.97121,2e-05,3.81467]
[1777523386541,53.94,75650.37,0.0,0.97112,2e-05,3.82402]
[1777523388556,53.95,75645.91,0.0,0.97102,2e-05,3.83467]
[1777523391577,53.95,75635.93,0.0,0.9708,2e-05,3.85814]
[1777523392584,53.95,75634.49,0.0,0.97077,2e-05,3.86163]
[1777523396611,53.95,75633.67,0.0,0.97075,2e-05,3.86424]
[1777523401652,53.96,75631.33,0.0,0.97069,2e-05,3.87048]
[1777523405675,53.96,75623.41,0.0,0.97051,2e-05,3.88932]
[1777523406688,53.96,75621.16,0.0,0.97046,2e-05,3.89464]
[1777523407689,53.96,75626.43,0.0,0.97057,2e-05,3.88268]
[1777523408696,53.96,75633.54,0.0,0.97073,2e-05,3.86656]
[1777523409703,53.96,75633.85,0.0,0.97073,2e-05,3.86604]
[1777523414738,53.96,75637.41,0.0,0.9708,2e-05,3.85889]
[1777523419774,53.97,75639.98,0.0,0.97084,2e-05,3.85404]
[1777523424808,53.97,75632.77,0.0,0.97068,2e-05,3.87147]
[1777523425815,53.97,75626.55,0.0,0.97055,2e-05,3.88588]
[1777523426821,53.97,75625.76,0.0,0.97053,2e-05,3.88783]
[1777523431858,53.98,75630.41,0.0,0.97064,2e-05,3.87505]
[1777523434879,53.98,75623.41,0.0,0.97049,2e-05,3.89152]
[1777523436893,53.98,75614.26,0.0,0.97029,2e-05,3.9128]
[1777523438907,53.98,75608.72,0.0,0.97017,2e-05,3.92575]
[1777523439928,53.98,75602.25,0.0,0.97003,2e-05,3.94079]
[1777523441933,53.98,75588.62,0.0,0.96973,2e-05,3.97258]
[1777523442939,53.98,75581.67,0.0,0.96957,2e-05,3.9888]
[1777523443947,53.98,75579.64,0.0,0.96953,2e-05,3.99351]
[1777523446969,53.98,75588.04,0.0,0.96972,2e-05,3.97375]
[1777523447977,53.98,75587.62,0.0,0.96971,2e-05,3.97472]
[1777523450998,53.98,75589.43,0.0,0.96975,2e-05,3.9705]
[1777523456033,53.98,75583.68,0.0,0.96962,2e-05,3.984]
[1777523457040,53.98,75578.39,0.0,0.9695,2e-05,3.99635]
[1777523459054,53.98,75578.7,0.0,0.96951,2e-05,3.99555]
[1777523462115,53.98,75573.13,0.0,0.96939,2e-05,4.00846]
[1777523463088,53.98,75564.86,0.0,0.96921,2e-05,4.02782]
[1777523464095,53.98,75558.63,0.0,0.96907,2e-05,4.04247]
[1777523465102,53.98,75551.68,0.0,0.96891,2e-05,4.05884]
[1777523466109,53.98,75542.4,0.0,0.96871,2e-05,4.08076]
[1777523467115,53.98,75545.54,0.0,0.96878,2e-05,4.07317]
[1777523472156,53.97,75548.33,0.0,0.96885,2e-05,4.06591]
[1777523475177,53.97,75553.36,0.0,0.96896,2e-05,4.0537]
[1777523479200,53.97,75543.31,0.0,0.96874,2e-05,4.0771]
[1777523482223,53.97,75535.09,0.0,0.96856,2e-05,4.09638]
[1777523483230,53.97,75522.45,0.0,0.96827,2e-05,4.1269]
[1777523486254,53.97,75511.51,0.0,0.96801,2e-05,4.15353]
[1777523491285,53.98,75507.79,0.0,0.96794,2e-05,4.16002]
[1777523493300,53.98,75522.97,0.0,0.96829,2e-05,4.12381]
[1777523498335,53.98,75520.68,0.0,0.96823,2e-05,4.13004]
[1777523502363,53.98,75523.04,0.0,0.96828,2e-05,4.12501]
[1777523505385,53.98,75516.47,0.0,0.96812,2e-05,4.14127]
[1777523510420,53.99,75512.3,0.0,0.96802,2e-05,4.15205]
[1777523515455,53.99,75517.28,0.0,0.96813,2e-05,4.14085]
[1777523517469,53.99,75524.22,0.0,0.96828,2e-05,4.12459]
[1777523519484,53.99,75529.67,0.0,0.9684,2e-05,4.11198]
[1777523522504,54.0,75540.13,0.0,0.96863,2e-05,4.08774]
[1777523524518,54.0,75532.97,0.0,0.96847,2e-05,4.10529]
[1777523528546,54.0,75527.05,0.0,0.96832,2e-05,4.12033]
[1777523530561,54.0,75519.7,0.0,0.96815,2e-05,4.13833]
[1777523532574,54.0,75513.76,0.0,0.96801,2e-05,4.15293]
[1777523534588,54.0,75512.79,0.0,0.96799,2e-05,4.15554]
[1777523538616,54.01,75511.01,0.0,0.96794,2e-05,4.1604]
[1777523540630,54.01,75509.52,0.0,0.96791,2e-05,4.16426]
[1777523542644,54.01,75503.5,0.0,0.96776,2e-05,4.17904]
[1777523544657,54.01,75503.33,0.0,0.96776,2e-05,4.17964]
[1777523547699,54.01,75497.89,0.0,0.96763,2e-05,4.19309]
[1777523549712,54.01,75491.24,0.0,0.96747,2e-05,4.20934]
[1777523552734,54.01,75488.06,0.0,0.96742,2e-05,4.21448]
[1777523556762,54.01,75496.65,0.0,0.96761,2e-05,4.19412]
[1777523557769,54.01,75502.81,0.0,0.96776,2e-05,4.17927]
[1777523558777,54.02,75504.35,0.0,0.96779,2e-05,4.17563]
[1777523562803,54.02,75499.03,0.0,0.96766,2e-05,4.18881]
[1777523567838,54.02,75501.84,0.0,0.96772,2e-05,4.18284]
[1777523569853,54.02,75504.36,0.0,0.96778,2e-05,4.17691]
[1777523572874,54.02,75497.57,0.0,0.96762,2e-05,4.19353]
[1777523577909,54.02,75497.59,0.0,0.96762,2e-05,4.19371]
[1777523581860,54.02,75512.34,0.0,0.96796,2e-05,4.15828]
[1777523582944,54.02,75518.95,0.0,0.96811,2e-05,4.14249]
[1777523583951,54.02,75515.32,0.0,0.96802,2e-05,4.15134]
[1777523585966,54.02,75510.21,0.0,0.9679,2e-05,4.16387]
[1777523589994,54.03,75506.64,0.0,0.96782,2e-05,4.17284]
[1777523595029,54.03,75506.36,0.0,0.96781,2e-05,4.1739]
[1777523600064,54.03,75504.94,0.0,0.96777,2e-05,4.17769]
[1777523604091,54.03,75511.82,0.0,0.96793,2e-05,4.16134]
[1777523605099,54.03,75515.19,0.0,0.968,2e-05,4.15331]
[1777523610137,54.03,75514.44,0.0,0.96798,2e-05,4.1556]
[1777523615177,54.03,75517.38,0.0,0.96807,2e-05,4.14609]
[1777523620207,54.04,75515.49,0.0,0.96802,2e-05,4.15115]
[1777523622222,54.04,75509.31,0.0,0.96787,2e-05,4.16622]
[1777523624236,54.04,75500.33,0.0,0.96767,2e-05,4.18804]
[1777523625243,54.04,75494.36,0.0,0.96753,2e-05,4.20254]
[1777523626248,54.04,75490.19,0.0,0.96743,2e-05,4.21268]
[1777523629269,54.04,75488.4,0.0,0.96739,2e-05,4.217]
[1777523634305,54.04,75488.68,0.0,0.9674,2e-05,4.21623]
[1777523637331,54.04,75492.27,0.0,0.96748,2e-05,4.20751]
[1777523642361,54.04,75493.92,0.0,0.96752,2e-05,4.20356]
[1777523645382,54.04,75489.16,0.0,0.96741,2e-05,4.2151]
[1777523649409,54.04,75484.07,0.0,0.96727,2e-05,4.22894]
[1777523654444,54.05,75479.64,0.0,0.96715,2e-05,4.24216]
[1777523659480,54.06,75478.88,0.0,0.96711,2e-05,4.24641]
[1777523664515,54.07,75479.95,0.0,0.96711,2e-05,4.24571]
[1777523669550,54.07,75482.95,0.0,0.96719,2e-05,4.23827]
[1777523674585,54.07,75487.61,0.0,0.96732,2e-05,4.22387]
[1777523679620,54.07,75487.58,0.0,0.96732,2e-05,4.22391]
[1777523682642,54.07,75482.53,0.0,0.9672,2e-05,4.23615]
[1777523687676,54.07,75478.73,0.0,0.9671,2e-05,4.24626]
[1777523690697,54.08,75472.79,0.0,0.96695,2e-05,4.26214]
[1777523692711,54.08,75467.32,0.0,0.96681,2e-05,4.27641]
[1777523696738,54.09,75461.66,0.0,0.96666,2e-05,4.29195]
[1777523698753,54.09,75459.83,0.0,0.96661,2e-05,4.29722]
[1777523703789,54.09,75462.42,0.0,0.96666,2e-05,4.29266]
[1777523705805,54.1,75467.29,0.0,0.96677,2e-05,4.28145]
[1777523708824,54.1,75473.35,0.0,0.9669,2e-05,4.26779]
[1777523711847,54.1,75468.29,0.0,0.96678,2e-05,4.28043]
[1777523712852,54.1,75465.48,0.0,0.96671,2e-05,4.28773]
[1777523717887,54.11,75462.78,0.0,0.96662,2e-05,4.29624]
[1777523719900,54.11,75450.48,0.0,0.96632,2e-05,4.32729]
[1777523720907,54.12,75450.38,0.0,0.96632,2e-05,4.32784]
[1777523725942,54.12,75452.46,0.0,0.96635,2e-05,4.32424]
[1777523729971,54.13,75458.12,0.0,0.96648,2e-05,4.31155]
[1777523730977,54.13,75463.35,0.0,0.9666,2e-05,4.29902]
[1777523735011,54.13,75468.47,0.0,0.96673,2e-05,4.28493]
[1777523736018,54.14,75471.04,0.0,0.96678,2e-05,4.27901]
[1777523741050,54.14,75469.98,0.0,0.96674,2e-05,4.28361]
[1777523746086,54.15,75468.41,0.0,0.96668,2e-05,4.28939]
[1777523749108,54.15,75476.85,0.0,0.96687,2e-05,4.26986]
[1777523751122,54.16,75472.19,0.0,0.96676,2e-05,4.28211]
[1777523752128,54.16,75470.21,0.0,0.9667,2e-05,4.28736]
[1777523756157,54.17,75473.06,0.0,0.96676,2e-05,4.28185]
[1777523761194,54.17,75477.87,0.0,0.96685,2e-05,4.27195]
[1777523763206,54.17,75483.7,0.0,0.96699,2e-05,4.25795]
[1777523767234,54.17,75489.56,0.0,0.96713,2e-05,4.24321]
[1777523771262,54.17,75494.9,0.0,0.96726,2e-05,4.22985]
[1777523776297,54.17,75495.85,0.0,0.96727,2e-05,4.22876]
[1777523779318,54.18,75501.79,0.0,0.9674,2e-05,4.21468]
[1777523781332,54.18,75506.28,0.0,0.96751,2e-05,4.20375]
[1777523786366,54.18,75499.42,0.0,0.96735,2e-05,4.22031]
[1777523789388,54.18,75505.87,0.0,0.9675,2e-05,4.20459]
[1777523794423,54.18,75504.13,0.0,0.96748,2e-05,4.20579]
[1777523799459,54.18,75499.13,0.0,0.96737,2e-05,4.2179]
[1777523804493,54.17,75496.35,0.0,0.9673,2e-05,4.22457]
[1777523806513,54.17,75491.67,0.0,0.96719,2e-05,4.23587]
[1777523807514,54.17,75485.33,0.0,0.96705,2e-05,4.25131]
[1777523808530,54.17,75479.58,0.0,0.96691,2e-05,4.2653]
[1777523809528,54.18,75469.32,0.0,0.96666,2e-05,4.29087]
[1777523810536,54.18,75463.74,0.0,0.96652,2e-05,4.30534]
[1777523812549,54.18,75457.34,0.0,0.96637,2e-05,4.3218]
[1777523817584,54.19,75457.88,0.0,0.96636,2e-05,4.32211]
[1777523822621,54.19,75456.98,0.0,0.96633,2e-05,4.32595]
[1777523826660,54.2,75451.04,0.0,0.96617,2e-05,4.34187]
[1777523827663,54.2,75443.19,0.0,0.96598,2e-05,4.36159]
[1777523828669,54.2,75431.61,0.0,0.9657,2e-05,4.39062]
[1777523830683,54.2,75425.28,0.0,0.96554,2e-05,4.4068]
[1777523834712,54.2,75409.37,0.0,0.96515,2e-05,4.4473]
[1777523835718,54.2,75403.73,0.0,0.96501,2e-05,4.4616]
[1777523838740,54.21,75412.64,0.0,0.96522,2e-05,4.43946]
[1777523841762,54.21,75406.43,0.0,0.96507,2e-05,4.45545]
[1777523846796,54.21,75402.54,0.0,0.96497,2e-05,4.46572]
[1777523850824,54.21,75397.51,0.0,0.96484,2e-05,4.47875]
[1777523852886,54.21,75389.57,0.0,0.96466,2e-05,4.49593]
[1777523854853,54.21,75365.53,0.0,0.96406,3e-05,4.55719]
[1777523856868,54.21,75359.56,0.0,0.96391,3e-05,4.57232]
[1777523858882,54.21,75369.7,0.0,0.96417,3e-05,4.54615]
[1777523859889,54.21,75380.25,0.0,0.96444,3e-05,4.51918]
[1777523860897,54.21,75377.2,0.0,0.96436,3e-05,4.52695]
[1777523865931,54.21,75379.87,0.0,0.96443,3e-05,4.52009]
[1777523868952,54.21,75386.88,0.0,0.9646,2e-05,4.5023]
[1777523869961,54.21,75392.41,0.0,0.96474,2e-05,4.48831]
[1777523870965,54.21,75397.92,0.0,0.96487,2e-05,4.47443]
[1777523871973,54.21,75401.67,0.0,0.96497,2e-05,4.46504]
[1777523873987,54.21,75404.03,0.0,0.96502,2e-05,4.4593]
[1777523876001,54.21,75397.25,0.0,0.96485,2e-05,4.47666]
[1777523877008,54.21,75394.17,0.0,0.96478,2e-05,4.48454]
[1777523882044,54.21,75395.35,0.0,0.9648,2e-05,4.4819]
[1777523887079,54.21,75399.13,0.0,0.96489,2e-05,4.47265]
[1777523889093,54.21,75405.85,0.0,0.96506,2e-05,4.45585]
[1777523891107,54.22,75409.13,0.0,0.96514,2e-05,4.4478]
[1777523896142,54.22,75407.85,0.0,0.9651,2e-05,4.45158]
[1777523901176,54.22,75411.54,0.0,0.96518,2e-05,4.44287]
[1777523904198,54.22,75420.34,0.0,0.9654,2e-05,4.42119]
[1777523906212,54.22,75422.41,0.0,0.96544,2e-05,4.41635]
[1777523911246,54.23,75426.33,0.0,0.96555,2e-05,4.40444]
[1777523916282,54.23,75430.8,0.0,0.96565,2e-05,4.39428]
[1777523917289,54.23,75435.87,0.0,0.96577,2e-05,4.38185]
[1777523919303,54.23,75437.09,0.0,0.9658,2e-05,4.37927]
[1777523924343,54.24,75423.22,0.0,0.96545,2e-05,4.41505]
[1777523925374,54.24,75422.27,0.0,0.96542,2e-05,4.41761]
[1777523930417,54.24,75418.9,0.0,0.96533,2e-05,4.42689]
[1777523935449,54.24,75419.42,0.0,0.96534,2e-05,4.42629]
[1777523940486,54.25,75420.93,0.0,0.96537,2e-05,4.42322]
[1777523945523,54.25,75416.52,0.0,0.96525,2e-05,4.43502]
[1777523946530,54.25,75412.45,0.0,0.96515,2e-05,4.44537]
[1777523948543,54.25,75411.52,0.0,0.96513,2e-05,4.4479]
[1777523950560,54.25,75419.52,0.0,0.96532,2e-05,4.42801]
[1777523952585,54.25,75418.3,0.0,0.96529,2e-05,4.43134]
[1777523955599,54.26,75423.68,0.0,0.9654,2e-05,4.42068]
[1777523960635,54.27,75424.81,0.0,0.9654,2e-05,4.41984]
[1777523965670,54.27,75427.53,0.0,0.96546,2e-05,4.41374]
[1777523970705,54.28,75422.38,0.0,0.96533,2e-05,4.42736]
[1777523972719,54.28,75420.08,0.0,0.96528,2e-05,4.43146]
[1777523977755,54.29,75418.84,0.0,0.96524,2e-05,4.43602]
[1777523981784,54.29,75413.83,0.0,0.96511,2e-05,4.44898]
[1777523986818,54.29,75412.49,0.0,0.96507,2e-05,4.45349]
[1777523988831,54.29,75419.89,0.0,0.96525,2e-05,4.4351]
[1777523993866,54.29,75420.61,0.0,0.96526,2e-05,4.43383]
[1777523996896,54.3,75400.18,0.0,0.96476,2e-05,4.4855]
[1777523997899,54.3,75383.31,0.0,0.96434,3e-05,4.52827]
[1777523998904,54.3,75388.33,0.0,0.96446,2e-05,4.51547]
[1777524003939,54.29,75394.23,0.0,0.96461,2e-05,4.50041]
[1777524008982,54.29,75389.1,0.0,0.96448,2e-05,4.51342]
[1777524014017,54.29,75394.04,0.0,0.96461,2e-05,4.50083]
[1777524019051,54.29,75397.63,0.0,0.96469,2e-05,4.49179]
[1777524024086,54.3,75397.77,0.0,0.9647,2e-05,4.49158]
[1777524029120,54.3,75402.13,0.0,0.9648,2e-05,4.48072]
[1777524031135,54.3,75404.05,0.0,0.96487,2e-05,4.47294]
[1777524036169,54.3,75403.14,0.0,0.96485,2e-05,4.4756]
[1777524041207,54.3,75400.7,0.0,0.96478,2e-05,4.48214]
[1777524046242,54.3,75405.94,0.0,0.96491,2e-05,4.4693]
[1777524050268,54.3,75399.53,0.0,0.96474,2e-05,4.48588]
[1777524055304,54.3,75400.43,0.0,0.96476,2e-05,4.48401]
[1777524058324,54.3,75405.93,0.0,0.9649,2e-05,4.47039]
[1777524062353,54.31,75414.05,0.0,0.96509,2e-05,4.45039]
[1777524063360,54.31,75418.24,0.0,0.96519,2e-05,4.44]
[1777524067387,54.31,75412.31,0.0,0.96504,2e-05,4.45549]
[1777524070407,54.31,75407.01,0.0,0.96491,2e-05,4.46921]
[1777524071416,54.31,75408.48,0.0,0.96494,2e-05,4.4656]
[1777524076450,54.31,75406.82,0.0,0.9649,2e-05,4.47025]
[1777524081485,54.31,75409.8,0.0,0.96497,2e-05,4.46324]
[1777524082492,54.32,75402.73,0.0,0.96479,2e-05,4.48118]
[1777524083499,54.32,75400.84,0.0,0.96474,2e-05,4.48603]
[1777524088535,54.32,75399.09,0.0,0.9647,2e-05,4.49077]
[1777524093569,54.32,75400.42,0.0,0.96475,2e-05,4.48466]
[1777524098604,54.32,75405.67,0.0,0.96488,2e-05,4.47178]
[1777524100618,54.32,75410.63,0.0,0.965,2e-05,4.45948]
[1777524105655,54.32,75407.25,0.0,0.96491,2e-05,4.46852]
[1777524110693,54.32,75407.54,0.0,0.96491,2e-05,4.46827]
[1777524113710,54.32,75399.42,0.0,0.96471,2e-05,4.48904]
[1777524118744,54.33,75397.24,0.0,0.96465,2e-05,4.49489]
[1777524123779,54.33,75399.76,0.0,0.96471,2e-05,4.48885]
[1777524128814,54.33,75398.23,0.0,0.96467,2e-05,4.49308]
[1777524133849,54.33,75398.17,0.0,0.96466,2e-05,4.49367]
[1777524138884,54.33,75397.61,0.0,0.96464,2e-05,4.49544]
[1777524143919,54.33,75400.98,0.0,0.96472,2e-05,4.48733]
[1777524147948,54.33,75395.37,0.0,0.96459,2e-05,4.50133]
[1777524149961,54.33,75386.01,0.0,0.96435,3e-05,4.52517]
[1777524151977,54.33,75377.41,0.0,0.96416,3e-05,4.54399]
[1777524153990,54.33,75367.97,0.0,0.96392,3e-05,4.56803]
[1777524154997,54.33,75361.93,0.0,0.96377,3e-05,4.58344]
[1777524160032,54.33,75361.04,0.0,0.96375,3e-05,4.5853]
[1777524163053,54.33,75374.58,0.0,0.9641,3e-05,4.55045]
[1777524168087,54.33,75375.27,0.0,0.96411,3e-05,4.54858]
[1777524173123,54.33,75375.5,0.0,0.96412,3e-05,4.5479]
[1777524178159,54.33,75366.95,0.0,0.96391,3e-05,4.56965]
[1777524180172,54.33,75372.03,0.0,0.96404,3e-05,4.55659]
[1777524181179,54.33,75381.29,0.0,0.96427,3e-05,4.53298]
[1777524182186,54.33,75388.13,0.0,0.96444,2e-05,4.51563]
[1777524187220,54.33,75391.45,0.0,0.96452,2e-05,4.50751]
[1777524188227,54.33,75385.42,0.0,0.96437,3e-05,4.52287]
[1777524193262,54.33,75388.37,0.0,0.96444,2e-05,4.51557]
[1777524198298,54.33,75389.88,0.0,0.96448,2e-05,4.51195]
[1777524201319,54.33,75396.38,0.0,0.96464,2e-05,4.49561]
[1777524203333,54.33,75398.1,0.0,0.96468,2e-05,4.4914]
[1777524207361,54.33,75391.8,0.0,0.96452,2e-05,4.50769]
[1777524208369,54.33,75390.6,0.0,0.96449,2e-05,4.51078]
[1777524213404,54.34,75395.51,0.0,0.96463,2e-05,4.49553]
[1777524216423,54.34,75398.64,0.0,0.9647,2e-05,4.48785]
[1777524221458,54.34,75405.81,0.0,0.96488,2e-05,4.47021]
[1777524222466,54.34,75408.26,0.0,0.96494,2e-05,4.46415]
[1777524227500,54.34,75406.26,0.0,0.96488,2e-05,4.46982]
[1777524232536,54.34,75405.57,0.0,0.96486,2e-05,4.47211]
[1777524237571,54.34,75406.55,0.0,0.96488,2e-05,4.47016]
[1777524242605,54.35,75411.21,0.0,0.96499,2e-05,4.45895]
[1777524247641,54.35,75409.36,0.0,0.96494,2e-05,4.46419]
[1777524252676,54.35,75411.62,0.0,0.96499,2e-05,4.459]
[1777524257710,54.35,75415.79,0.0,0.96509,2e-05,4.44908]
[1777524262746,54.36,75416.32,0.0,0.96509,2e-05,4.44832]
[1777524267781,54.36,75418.18,0.0,0.96513,2e-05,4.44422]
[1777524269799,54.36,75423.81,0.0,0.96527,2e-05,4.43035]
[1777524274830,54.36,75425.78,0.0,0.96533,2e-05,4.42309]
[1777524279866,54.36,75425.09,0.0,0.96531,2e-05,4.42556]
[1777524283895,54.37,75433.17,0.0,0.9655,2e-05,4.40593]
[1777524288928,54.37,75436.09,0.0,0.96556,2e-05,4.39949]
[1777524292957,54.37,75437.56,0.0,0.96559,2e-05,4.39656]
[1777524296002,54.37,75443.55,0.0,0.96573,2e-05,4.38226]
[1777524297012,54.37,75405.25,0.0,0.96479,2e-05,4.4782]
[1777524298096,54.38,75370.29,0.0,0.96392,3e-05,4.56735]
[1777524299096,54.38,75369.5,0.0,0.9639,3e-05,4.56929]
[1777524304128,54.37,75374.42,0.0,0.96403,3e-05,4.55628]
[1777524305137,54.37,75377.4,0.0,0.9641,3e-05,4.54862]
[1777524307150,54.37,75382.91,0.0,0.96424,3e-05,4.5345]
[1777524309165,54.37,75388.95,0.0,0.96439,2e-05,4.51912]
[1777524310187,54.37,75397.5,0.0,0.9646,2e-05,4.49745]
[1777524311181,54.37,75403.56,0.0,0.96475,2e-05,4.48218]
[1777524312188,54.37,75401.39,0.0,0.9647,2e-05,4.48774]
[1777524314202,54.37,75407.2,0.0,0.96484,2e-05,4.47323]
[1777524317223,54.38,75412.42,0.0,0.96497,2e-05,4.46037]
[1777524318230,54.38,75419.76,0.0,0.96515,2e-05,4.44203]
[1777524319237,54.38,75425.75,0.0,0.96529,2e-05,4.42717]
[1777524320244,54.38,75430.7,0.0,0.96541,2e-05,4.41496]
[1777524322262,54.38,75433.44,0.0,0.96547,2e-05,4.40871]
[1777524324272,54.38,75427.5,0.0,0.96533,2e-05,4.42393]
[1777524329306,54.38,75429.8,0.0,0.96537,2e-05,4.41904]
[1777524334344,54.39,75432.59,0.0,0.96545,2e-05,4.40996]
[1777524339379,54.39,75436.65,0.0,0.96554,2e-05,4.40083]
[1777524343404,54.39,75443.71,0.0,0.96571,2e-05,4.38413]
[1777524347433,54.4,75455.85,0.0,0.96599,2e-05,4.35502]
[1777524350454,54.4,75460.29,0.0,0.96609,2e-05,4.34494]
[1777524352469,54.4,75469.79,0.0,0.96631,2e-05,4.32218]
[1777524357502,54.41,75471.21,0.0,0.96633,2e-05,4.32037]
[1777524362537,54.42,75472.24,0.0,0.96634,2e-05,4.31946]
[1777524367574,54.42,75474.15,0.0,0.96637,2e-05,4.31633]
[1777524369588,54.43,75467.95,0.0,0.96621,2e-05,4.33218]
[1777524373615,54.43,75473.41,0.0,0.96633,2e-05,4.31988]
[1777524378653,54.44,75471.58,0.0,0.96628,2e-05,4.32575]
[1777524379659,54.44,75464.54,0.0,0.96611,2e-05,4.34334]
[1777524382686,54.44,75452.11,0.0,0.9658,2e-05,4.37473]
[1777524387720,54.44,75447.61,0.0,0.96568,2e-05,4.38676]
[1777524392755,54.45,75451.59,0.0,0.96579,2e-05,4.37474]
[1777524394769,54.45,75446.53,0.0,0.96567,2e-05,4.38764]
[1777524399804,54.45,75450.16,0.0,0.96575,2e-05,4.3795]
[1777524404839,54.45,75446.03,0.0,0.96564,2e-05,4.39064]
[1777524407860,54.45,75440.24,0.0,0.96549,2e-05,4.40549]
[1777524412898,54.46,75435.12,0.0,0.96536,2e-05,4.41893]
[1777524413907,54.46,75423.31,0.0,0.96507,2e-05,4.44855]
[1777524418942,54.46,75417.61,0.0,0.96493,2e-05,4.46317]
[1777524423976,54.46,75414.73,0.0,0.96486,2e-05,4.47069]
[1777524429012,54.46,75412.3,0.0,0.96479,2e-05,4.47707]
[1777524434047,54.46,75410.15,0.0,0.96474,2e-05,4.48278]
[1777524439081,54.46,75409.44,0.0,0.96472,2e-05,4.48486]
[1777524444118,54.46,75409.99,0.0,0.96473,2e-05,4.48375]
[1777524449154,54.47,75413.85,0.0,0.96482,2e-05,4.47431]
[1777524454188,54.47,75416.07,0.0,0.9649,2e-05,4.46605]
[1777524459223,54.47,75413.94,0.0,0.96484,2e-05,4.47179]
[1777524463251,54.47,75422.1,0.0,0.96504,2e-05,4.45155]
[1777524468285,54.47,75422.27,0.0,0.96504,2e-05,4.45159]
[1777524472314,54.47,75428.6,0.0,0.96519,2e-05,4.43608]
[1777524474328,54.47,75431.62,0.0,0.96526,2e-05,4.42876]
[1777524479362,54.48,75433.41,0.0,0.9653,2e-05,4.42487]
[1777524481377,54.48,75439.16,0.0,0.96544,2e-05,4.41077]
[1777524486431,54.48,75439.19,0.0,0.96543,2e-05,4.41159]
[1777524488446,54.48,75431.49,0.0,0.96524,2e-05,4.43108]
[1777524491470,54.48,75425.93,0.0,0.9651,2e-05,4.4453]
[1777524496505,54.48,75427.43,0.0,0.96513,2e-05,4.44198]
[1777524501540,54.49,75428.92,0.0,0.96516,2e-05,4.43868]
[1777524506575,54.49,75430.01,0.0,0.96519,2e-05,4.43637]
[1777524511610,54.49,75428.88,0.0,0.96518,2e-05,4.43654]
[1777524514631,54.49,75438.3,0.0,0.96541,2e-05,4.41329]
[1777524519666,54.49,75440.16,0.0,0.96544,2e-05,4.40931]
[1777524524700,54.49,75435.7,0.0,0.96533,2e-05,4.42103]
[1777524529736,54.5,75436.06,0.0,0.96533,2e-05,4.42068]
[1777524534771,54.5,75435.9,0.0,0.96532,2e-05,4.42164]
[1777524539806,54.5,75435.1,0.0,0.9653,2e-05,4.42415]
[1777524544841,54.5,75436.98,0.0,0.96534,2e-05,4.41998]
[1777524548870,54.5,75442.17,0.0,0.96546,2e-05,4.40753]
[1777524553904,54.51,75444.64,0.0,0.96552,2e-05,4.40212]
[1777524555918,54.51,75437.92,0.0,0.96535,2e-05,4.41912]
[1777524560954,54.51,75433.74,0.0,0.96524,2e-05,4.43009]
[1777524565989,54.51,75436.86,0.0,0.96531,2e-05,4.42283]
[1777524571024,54.51,75433.23,0.0,0.96524,2e-05,4.42935]
[1777524576059,54.52,75431.85,0.0,0.9652,2e-05,4.43321]
[1777524581094,54.52,75432.08,0.0,0.96521,2e-05,4.43304]
[1777524586129,54.52,75433.54,0.0,0.96524,2e-05,4.42979]
[1777524589150,54.52,75441.13,0.0,0.96542,2e-05,4.41115]
[1777524594192,54.52,75444.22,0.0,0.96549,2e-05,4.4041]
[1777524599222,54.52,75442.24,0.0,0.96543,2e-05,4.40969]
[1777524604258,54.53,75441.26,0.0,0.9654,2e-05,4.41282]
[1777524609293,54.53,75444.79,0.0,0.96548,2e-05,4.40473]
[1777524614328,54.53,75445.15,0.0,0.96549,2e-05,4.40461]
[1777524619363,54.54,75444.2,0.0,0.96545,2e-05,4.4078]
[1777524624399,54.54,75443.19,0.0,0.96542,2e-05,4.4111]
[1777524630440,54.54,75440.89,0.0,0.96536,2e-05,4.41776]
[1777524635476,54.55,75443.5,0.0,0.96544,2e-05,4.40899]
[1777524640511,54.55,75442.0,0.0,0.96539,2e-05,4.41354]
[1777524645545,54.55,75441.15,0.0,0.96536,2e-05,4.4166]
[1777524649574,54.55,75451.53,0.0,0.96561,2e-05,4.39126]
[1777524650581,54.56,75452.73,0.0,0.96564,2e-05,4.38848]
[1777524655615,54.56,75457.74,0.0,0.96575,2e-05,4.37729]
[1777524660652,54.56,75460.95,0.0,0.96581,2e-05,4.3704]
[1777524663673,54.57,75452.56,0.0,0.9656,2e-05,4.39179]
[1777524668707,54.57,75452.63,0.0,0.9656,2e-05,4.39244]
[1777524673743,54.57,75449.38,0.0,0.96551,2e-05,4.40131]
[1777524678779,54.58,75450.44,0.0,0.96553,2e-05,4.39941]
[1777524681799,54.58,75444.29,0.0,0.96538,2e-05,4.41511]
[1777524686835,54.58,75440.08,0.0,0.96527,2e-05,4.42623]
[1777524691869,54.58,75437.1,0.0,0.96521,2e-05,4.43121]
[1777524692876,54.58,75431.89,0.0,0.96508,2e-05,4.44434]
[1777524697910,54.58,75433.13,0.0,0.96511,2e-05,4.44173]
[1777524702946,54.59,75436.09,0.0,0.96518,2e-05,4.43484]
[1777524707980,54.59,75435.41,0.0,0.96516,2e-05,4.43708]
[1777524713017,54.59,75434.02,0.0,0.96512,2e-05,4.44109]
[1777524718052,54.59,75432.12,0.0,0.96507,2e-05,4.44631]
[1777524723088,54.59,75434.1,0.0,0.96511,2e-05,4.44185]
[1777524727115,54.6,75442.16,0.0,0.9653,2e-05,4.42217]
[1777524732150,54.6,75443.74,0.0,0.96533,2e-05,4.41894]
[1777524737187,54.6,75441.55,0.0,0.96527,2e-05,4.42512]
[1777524742222,54.6,75443.49,0.0,0.96531,2e-05,4.42099]
[1777524744237,54.6,75437.18,0.0,0.96516,2e-05,4.43698]
[1777524750201,54.61,75434.93,0.0,0.9651,2e-05,4.44332]
[1777524755313,54.61,75437.96,0.0,0.96519,2e-05,4.43337]
[1777524760347,54.61,75436.65,0.0,0.96515,2e-05,4.43736]
[1777524765382,54.61,75433.38,0.0,0.96506,2e-05,4.4462]
[1777524770421,54.62,75435.47,0.0,0.96511,2e-05,4.44163]
[1777524772431,54.62,75440.65,0.0,0.96523,2e-05,4.42898]
[1777524777467,54.62,75441.29,0.0,0.96524,2e-05,4.42816]
[1777524780489,54.62,75446.98,0.0,0.96537,2e-05,4.41445]
[1777524781495,54.62,75453.03,0.0,0.96552,2e-05,4.39958]
[1777524782504,54.62,75461.98,0.0,0.96573,2e-05,4.37759]
[1777524783511,54.63,75464.07,0.0,0.96578,2e-05,4.37265]
[1777524788547,54.63,75462.6,0.0,0.96573,2e-05,4.37748]
[1777524793583,54.63,75463.94,0.0,0.96575,2e-05,4.37535]
[1777524798618,54.64,75462.39,0.0,0.96571,2e-05,4.38038]
[1777524803653,54.64,75461.09,0.0,0.96566,2e-05,4.38478]
[1777524809695,54.65,75459.39,0.0,0.96561,2e-05,4.39041]
[1777524814730,54.65,75459.13,0.0,0.96561,2e-05,4.3892]
[1777524818759,54.66,75465.95,0.0,0.96577,2e-05,4.37354]
[1777524823793,54.66,75465.4,0.0,0.96574,2e-05,4.37621]
[1777524828827,54.67,75467.15,0.0,0.96577,2e-05,4.37316]
[1777524833863,54.67,75464.36,0.0,0.96569,2e-05,4.3813]
[1777524837891,54.68,75461.59,0.0,0.96562,2e-05,4.38905]
[1777524842926,54.68,75455.3,0.0,0.96545,2e-05,4.40561]
[1777524843933,54.68,75449.3,0.0,0.96531,2e-05,4.42067]
[1777524848969,54.68,75448.58,0.0,0.96528,2e-05,4.4231]
[1777524854003,54.69,75448.81,0.0,0.96528,2e-05,4.42318]
[1777524859040,54.69,75448.78,0.0,0.96528,2e-05,4.42385]
[1777524864075,54.69,75452.28,0.0,0.96536,2e-05,4.41575]
[1777524869110,54.69,75452.77,0.0,0.96536,2e-05,4.41516]
[1777524874145,54.7,75455.47,0.0,0.96544,2e-05,4.40606]
[1777524879180,54.7,75453.88,0.0,0.9654,2e-05,4.41065]
[1777524883207,54.7,75462.7,0.0,0.96561,2e-05,4.38932]
[1777524888243,54.7,75462.87,0.0,0.9656,2e-05,4.38967]
[1777524893278,54.71,75463.01,0.0,0.9656,2e-05,4.39008]
[1777524895301,54.71,75444.2,0.0,0.96514,2e-05,4.43705]
[1777524896308,54.71,75429.53,0.0,0.96478,2e-05,4.47376]
[1777524901343,54.71,75428.91,0.0,0.96476,2e-05,4.47537]
[1777524903357,54.71,75437.53,0.0,0.96498,2e-05,4.45385]
[1777524908393,54.71,75444.48,0.0,0.96514,2e-05,4.43675]
[1777524913428,54.71,75443.08,0.0,0.9651,2e-05,4.44068]
[1777524916448,54.71,75437.98,0.0,0.96498,2e-05,4.45364]
[1777524921486,54.71,75441.01,0.0,0.96505,2e-05,4.44643]
[1777524926517,54.71,75437.92,0.0,0.96497,2e-05,4.45462]
[1777524931556,54.72,75435.93,0.0,0.96494,2e-05,4.45688]
[1777524936592,54.72,75438.62,0.0,0.965,2e-05,4.45052]
[1777524941627,54.72,75432.68,0.0,0.96485,2e-05,4.46581]
[1777524943641,54.72,75430.95,0.0,0.96481,2e-05,4.47027]
[1777524948676,54.72,75430.75,0.0,0.9648,2e-05,4.47103]
[1777524953712,54.72,75432.88,0.0,0.96485,2e-05,4.46599]
[1777524958748,54.72,75431.82,0.0,0.96482,2e-05,4.46894]
[1777524963782,54.72,75430.65,0.0,0.96479,2e-05,4.47216]
[1777524968818,54.72,75433.71,0.0,0.96486,2e-05,4.4648]
[1777524973852,54.73,75435.98,0.0,0.96491,2e-05,4.45951]
[1777524978888,54.73,75435.54,0.0,0.9649,2e-05,4.46103]
[1777524983923,54.73,75435.61,0.0,0.9649,2e-05,4.46138]
[1777524988958,54.73,75432.74,0.0,0.96482,2e-05,4.46893]
[1777524989965,54.73,75424.52,0.0,0.96462,2e-05,4.48968]
[1777524990972,54.73,75416.43,0.0,0.96442,2e-05,4.51006]
[1777524996012,54.73,75419.33,0.0,0.96451,2e-05,4.49972]
[1777525001042,54.73,75423.98,0.0,0.96463,2e-05,4.48809]
[1777525006077,54.73,75427.17,0.0,0.9647,2e-05,4.48016]
[1777525011112,54.73,75427.28,0.0,0.96471,2e-05,4.47993]
[1777525014134,54.73,75422.56,0.0,0.96459,2e-05,4.49177]
[1777525019168,54.73,75420.52,0.0,0.96454,2e-05,4.49675]
[1777525024205,54.73,75425.29,0.0,0.96466,2e-05,4.4846]
[1777525027226,54.73,75431.13,0.0,0.9648,2e-05,4.46993]
[1777525032261,54.73,75433.89,0.0,0.96487,2e-05,4.46306]
[1777525037295,54.73,75435.46,0.0,0.96491,2e-05,4.45916]
[1777525042330,54.73,75439.24,0.0,0.965,2e-05,4.44975]
[1777525047366,54.73,75440.81,0.0,0.96504,2e-05,4.44591]
[1777525052402,54.73,75445.06,0.0,0.96516,2e-05,4.43234]
[1777525057436,54.73,75452.76,0.0,0.96535,2e-05,4.41346]
[1777525062471,54.73,75449.83,0.0,0.96527,2e-05,4.4212]
[1777525067506,54.74,75445.57,0.0,0.96517,2e-05,4.43224]
[1777525072541,54.74,75446.52,0.0,0.96519,2e-05,4.43032]
[1777525077577,54.74,75450.92,0.0,0.96529,2e-05,4.41989]
[1777525082610,54.74,75451.75,0.0,0.9653,2e-05,4.41842]
[1777525087645,54.74,75450.77,0.0,0.96527,2e-05,4.42145]
[1777525092681,54.75,75450.35,0.0,0.96526,2e-05,4.42309]
[1777525097719,54.75,75453.48,0.0,0.96533,2e-05,4.41594]
[1777525100741,54.75,75461.84,0.0,0.96553,2e-05,4.39562]
[1777525103764,54.75,75462.02,0.0,0.96552,2e-05,4.39567]
[1777525107793,54.76,75456.83,0.0,0.96539,2e-05,4.40918]
[1777525112829,54.76,75457.56,0.0,0.96543,2e-05,4.40501]
[1777525117864,54.76,75455.94,0.0,0.96538,2e-05,4.40969]
[1777525122898,54.76,75458.43,0.0,0.96544,2e-05,4.40416]
[1777525127934,54.77,75459.23,0.0,0.96545,2e-05,4.40287]
[1777525131963,54.77,75451.55,0.0,0.96526,2e-05,4.42246]
[1777525133977,54.77,75443.82,0.0,0.96507,2e-05,4.4419]
[1777525138005,54.77,75437.76,0.0,0.96491,2e-05,4.4573]
[1777525143046,54.77,75437.29,0.0,0.9649,2e-05,4.45878]
[1777525148077,54.77,75438.01,0.0,0.96491,2e-05,4.45732]
[1777525153112,54.77,75435.67,0.0,0.96485,2e-05,4.46352]
[1777525158147,54.77,75433.82,0.0,0.9648,2e-05,4.46851]
[1777525163182,54.78,75433.41,0.0,0.96479,2e-05,4.4698]
[1777525168217,54.78,75433.87,0.0,0.9648,2e-05,4.46888]
[1777525173252,54.78,75436.65,0.0,0.96489,2e-05,4.45908]
[1777525178287,54.78,75442.76,0.0,0.96504,2e-05,4.4441]
[1777525182315,54.78,75437.76,0.0,0.96491,2e-05,4.45684]
[1777525187350,54.78,75442.59,0.0,0.96503,2e-05,4.44513]
[1777525192385,54.78,75443.47,0.0,0.96504,2e-05,4.44342]
[1777525195406,54.78,75437.49,0.0,0.96489,2e-05,4.45861]
[1777525196413,54.78,75432.3,0.0,0.96477,2e-05,4.47165]
[1777525201448,54.79,75431.86,0.0,0.96475,2e-05,4.47303]
[1777525206483,54.79,75430.5,0.0,0.96472,2e-05,4.47671]
[1777525211521,54.79,75429.02,0.0,0.96468,2e-05,4.48068]
[1777525212528,54.79,75423.15,0.0,0.96453,2e-05,4.49544]
[1777525215548,54.79,75428.83,0.0,0.96467,2e-05,4.4812]
[1777525220584,54.79,75429.14,0.0,0.96468,2e-05,4.4805]
[1777525225620,54.79,75432.56,0.0,0.96476,2e-05,4.47199]
[1777525227633,54.79,75427.29,0.0,0.96463,2e-05,4.48521]
[1777525232675,54.79,75427.48,0.0,0.96466,2e-05,4.48152]
[1777525234687,54.79,75439.69,0.0,0.96496,2e-05,4.45097]
[1777525239723,54.79,75439.87,0.0,0.96497,2e-05,4.45071]
[1777525244763,54.79,75443.27,0.0,0.96505,2e-05,4.44244]
[1777525245769,54.79,75450.61,0.0,0.96522,2e-05,4.42425]
[1777525250805,54.79,75453.37,0.0,0.96529,2e-05,4.41789]
[1777525255840,54.79,75451.87,0.0,0.96525,2e-05,4.4221]
[1777525258866,54.79,75460.15,0.0,0.96544,2e-05,4.40183]
[1777525259869,54.79,75464.87,0.0,0.96556,2e-05,4.39027]
[1777525263779,54.8,75474.95,0.0,0.9658,2e-05,4.36595]
[1777525264907,54.8,75478.23,0.0,0.96587,2e-05,4.35805]
[1777525269945,54.8,75476.56,0.0,0.96582,2e-05,4.36307]
[1777525274978,54.8,75475.78,0.0,0.9658,2e-05,4.36595]
[1777525280013,54.81,75475.02,0.0,0.96577,2e-05,4.36881]
[1777525284045,54.81,75482.78,0.0,0.96595,2e-05,4.35055]
[1777525286060,54.81,75485.11,0.0,0.966,2e-05,4.34532]
[1777525291094,54.82,75487.98,0.0,0.96608,2e-05,4.33652]
[1777525296128,54.82,75482.48,0.0,0.96593,2e-05,4.35138]
[1777525298143,54.83,75488.23,0.0,0.96606,2e-05,4.33777]
[1777525303179,54.83,75489.62,0.0,0.96608,2e-05,4.33567]
[1777525305195,54.83,75495.09,0.0,0.96621,2e-05,4.32281]
[1777525309221,54.84,75501.71,0.0,0.96636,2e-05,4.30778]
[1777525311234,54.84,75504.44,0.0,0.96642,2e-05,4.30173]
[1777525313253,54.84,75514.52,0.0,0.96664,2e-05,4.27818]
[1777525316271,54.85,75505.57,0.0,0.96643,2e-05,4.30061]
[1777525317277,54.85,75496.83,0.0,0.96621,2e-05,4.32251]
[1777525318284,54.85,75487.15,0.0,0.96598,2e-05,4.34644]
[1777525319291,54.85,75481.24,0.0,0.96584,2e-05,4.36116]
[1777525321305,54.85,75487.65,0.0,0.96599,2e-05,4.34584]
[1777525326339,54.86,75483.41,0.0,0.96588,2e-05,4.35733]
[1777525330368,54.86,75489.68,0.0,0.96602,2e-05,4.34281]
[1777525333389,54.86,75495.18,0.0,0.96614,2e-05,4.33007]
[1777525338424,54.87,75493.56,0.0,0.96609,2e-05,4.3353]
[1777525343459,54.87,75494.81,0.0,0.96611,2e-05,4.33354]
[1777525348495,54.88,75493.72,0.0,0.96607,2e-05,4.33754]
[1777525353528,54.88,75496.75,0.0,0.96615,2e-05,4.32847]
[1777525358563,54.89,75496.24,0.0,0.96613,2e-05,4.33108]
[1777525361585,54.89,75502.01,0.0,0.96625,2e-05,4.31781]
[1777525362592,54.89,75509.48,0.0,0.96643,2e-05,4.29992]
[1777525367627,54.89,75508.28,0.0,0.9664,2e-05,4.30241]
[1777525372662,54.89,75502.17,0.0,0.96627,2e-05,4.3163]
[1777525377696,54.89,75500.11,0.0,0.96621,2e-05,4.32276]
[1777525382732,54.9,75499.51,0.0,0.96618,2e-05,4.32562]
[1777525386760,54.9,75504.63,0.0,0.96629,2e-05,4.31426]
[1777525387767,54.9,75510.58,0.0,0.96643,2e-05,4.30009]
[1777525391796,54.91,75506.5,0.0,0.96632,2e-05,4.31124]
[1777525392802,54.91,75497.54,0.0,0.9661,2e-05,4.33337]
[1777525397837,54.91,75501.64,0.0,0.96619,2e-05,4.32458]
[1777525402871,54.92,75502.52,0.0,0.9662,2e-05,4.32367]
[1777525404891,54.92,75508.18,0.0,0.96633,2e-05,4.31039]
[1777525409921,54.93,75508.38,0.0,0.96632,2e-05,4.31124]
[1777525414958,54.93,75510.95,0.0,0.96639,2e-05,4.30329]
[1777525419993,54.93,75509.41,0.0,0.96635,2e-05,4.30744]
[1777525425028,54.93,75511.46,0.0,0.9664,2e-05,4.30239]
[1777525430068,54.94,75515.42,0.0,0.96648,2e-05,4.29428]
[1777525432082,54.94,75520.98,0.0,0.9666,2e-05,4.28144]
[1777525436111,54.94,75526.83,0.0,0.96674,2e-05,4.26711]
[1777525437116,54.94,75533.29,0.0,0.96689,2e-05,4.25136]
[1777525438123,54.94,75532.12,0.0,0.96686,2e-05,4.25458]
[1777525443159,54.95,75530.32,0.0,0.9668,2e-05,4.26086]
[1777525447186,54.95,75529.13,0.0,0.96676,2e-05,4.26518]
[1777525452222,54.96,75526.22,0.0,0.96668,2e-05,4.27395]
[1777525457257,54.97,75521.39,0.0,0.96655,2e-05,4.28732]
[1777525458264,54.97,75514.86,0.0,0.96639,2e-05,4.30349]
[1777525459271,54.97,75517.56,0.0,0.96645,2e-05,4.2972]
[1777525461285,54.97,75523.66,0.0,0.96659,2e-05,4.28297]
[1777525466321,54.98,75523.81,0.0,0.96658,2e-05,4.2841]
[1777525467327,54.98,75518.18,0.0,0.96644,2e-05,4.29806]
[1777525468333,54.98,75516.75,0.0,0.96641,2e-05,4.30181]
[1777525473370,54.99,75508.24,0.0,0.96622,2e-05,4.32084]
[1777525474378,54.99,75493.13,0.0,0.96585,2e-05,4.35801]
[1777525475384,54.99,75490.87,0.0,0.9658,2e-05,4.36372]
[1777525480419,54.99,75490.49,0.0,0.96578,2e-05,4.36559]
[1777525485454,54.99,75489.74,0.0,0.96575,2e-05,4.36823]
[1777525490489,55.0,75486.62,0.0,0.96567,2e-05,4.37666]
[1777525495524,55.0,75478.49,0.0,0.96547,2e-05,4.39742]
[1777525497538,55.0,75471.81,0.0,0.96531,2e-05,4.41413]
[1777525502573,55.0,75469.54,0.0,0.96525,2e-05,4.4202]
[1777525505594,55.0,75481.11,0.0,0.96552,2e-05,4.39194]
[1777525510629,55.01,75481.56,0.0,0.96553,2e-05,4.39156]
[1777525513650,55.01,75488.55,0.0,0.96569,2e-05,4.37482]
[1777525518685,55.01,75486.97,0.0,0.96564,2e-05,4.37955]
[1777525522713,55.01,75493.65,0.0,0.9658,2e-05,4.36387]
[1777525523719,55.01,75499.07,0.0,0.96593,2e-05,4.3508]
[1777525528756,55.02,75502.52,0.0,0.966,2e-05,4.34349]
[1777525533792,55.02,75512.83,0.0,0.96625,2e-05,4.31648]
[1777525538828,55.03,75513.53,0.0,0.96626,2e-05,4.3161]
[1777525543861,55.03,75516.49,0.0,0.96631,2e-05,4.3102]
[1777525548897,55.04,75518.83,0.0,0.96636,2e-05,4.3058]
[1777525553931,55.04,75520.44,0.0,0.96638,2e-05,4.30316]
[1777525558967,55.05,75519.41,0.0,0.96635,2e-05,4.30689]
[1777525562994,55.05,75524.46,0.0,0.96646,2e-05,4.2956]
[1777525568030,55.06,75520.37,0.0,0.96635,2e-05,4.30671]
[1777525573065,55.06,75521.23,0.0,0.96636,2e-05,4.30573]
[1777525578100,55.07,75521.98,0.0,0.96637,2e-05,4.30502]
[1777525583138,55.07,75523.15,0.0,0.96638,2e-05,4.30326]
[1777525588174,55.07,75525.28,0.0,0.96642,2e-05,4.29919]
[1777525593211,55.08,75524.51,0.0,0.96642,2e-05,4.29914]
[1777525596131,55.08,75537.5,0.0,0.96672,2e-05,4.26843]
[1777525601267,55.09,75534.66,0.0,0.96664,2e-05,4.27664]
[1777525606311,55.09,75531.93,0.0,0.96656,2e-05,4.28461]
[1777525608323,55.09,75537.28,0.0,0.96668,2e-05,4.27222]
[1777525613364,55.1,75542.8,0.0,0.96679,2e-05,4.26035]
[1777525614372,55.1,75548.57,0.0,0.96693,2e-05,4.24627]
[1777525615378,55.1,75548.58,0.0,0.96693,2e-05,4.24607]
[1777525620415,55.1,75546.67,0.0,0.9669,2e-05,4.24984]
[1777525622427,55.09,75539.94,0.0,0.96674,2e-05,4.26572]
[1777525624443,55.09,75537.98,0.0,0.96669,2e-05,4.27059]
[1777525626456,55.1,75531.88,0.0,0.96655,2e-05,4.28596]
[1777525631491,55.1,75532.79,0.0,0.96655,2e-05,4.28528]
[1777525636526,55.11,75533.1,0.0,0.96655,2e-05,4.28605]
[1777525641562,55.11,75539.74,0.0,0.96669,2e-05,4.27086]
[1777525646596,55.11,75541.18,0.0,0.96674,2e-05,4.26645]
[1777525651630,55.1,75540.21,0.0,0.96674,2e-05,4.26483]
[1777525656666,55.11,75544.68,0.0,0.96685,2e-05,4.25418]
[1777525661701,55.11,75546.16,0.0,0.96687,2e-05,4.25229]
[1777525666736,55.12,75541.04,0.0,0.96673,2e-05,4.26622]
[1777525671771,55.12,75540.89,0.0,0.96671,2e-05,4.26817]
[1777525676806,55.13,75540.69,0.0,0.96669,2e-05,4.27025]
[1777525681841,55.13,75550.68,0.0,0.96692,2e-05,4.24683]
[1777525682849,55.13,75556.75,0.0,0.96706,2e-05,4.23215]
[1777525687884,55.13,75554.94,0.0,0.96703,2e-05,4.23591]
[1777525692919,55.13,75551.8,0.0,0.96696,2e-05,4.24289]
[1777525695939,55.13,75547.29,0.0,0.96686,2e-05,4.25333]
[1777525700975,55.12,75550.63,0.0,0.96694,2e-05,4.24465]
[1777525706010,55.12,75552.28,0.0,0.96698,2e-05,4.24005]
[1777525711045,55.12,75555.72,0.0,0.96709,2e-05,4.22825]
[1777525716080,55.12,75555.95,0.0,0.9671,2e-05,4.22715]
[1777525722121,55.11,75558.57,0.0,0.96717,2e-05,4.22027]
[1777525727156,55.11,75556.62,0.0,0.96713,2e-05,4.22443]
[1777525732192,55.11,75557.17,0.0,0.96715,2e-05,4.2226]
[1777525737227,55.11,75559.72,0.0,0.96721,2e-05,4.216]
[1777525742265,55.11,75559.33,0.0,0.9672,2e-05,4.21646]
[1777525748306,55.1,75558.02,0.0,0.96718,2e-05,4.21903]
[1777525753342,55.1,75556.67,0.0,0.96715,2e-05,4.22177]
[1777525758375,55.1,75557.8,0.0,0.96718,2e-05,4.21857]
[1777525763413,55.1,75557.78,0.0,0.96719,2e-05,4.21813]
[1777525769456,55.1,75557.71,0.0,0.96719,2e-05,4.21773]
[1777525774490,55.09,75553.55,0.0,0.96712,2e-05,4.22425]
[1777525779524,55.09,75553.26,0.0,0.96712,2e-05,4.2244]
[1777525784560,55.09,75554.78,0.0,0.96716,2e-05,4.22027]
[1777525789596,55.09,75555.12,0.0,0.96717,2e-05,4.21898]
[1777525794631,55.09,75552.46,0.0,0.96712,2e-05,4.22487]
[1777525799665,55.09,75556.15,0.0,0.9672,2e-05,4.21559]
[1777525801680,55.08,75550.1,0.0,0.96707,2e-05,4.22989]
[1777525804701,55.08,75547.98,0.0,0.96702,2e-05,4.23462]
[1777525806715,55.08,75539.75,0.0,0.96683,2e-05,4.25417]
[1777525807722,55.08,75532.86,0.0,0.96667,2e-05,4.27063]
[1777525808729,55.08,75531.93,0.0,0.96665,2e-05,4.27269]
[1777525813764,55.08,75535.52,0.0,0.96674,2e-05,4.26309]
[1777525817792,55.07,75538.74,0.0,0.96683,2e-05,4.25467]
[1777525822831,55.07,75536.46,0.0,0.96678,2e-05,4.25922]
[1777525827864,55.07,75535.44,0.0,0.96677,2e-05,4.26087]
[1777525832899,55.06,75532.91,0.0,0.96674,2e-05,4.26315]
[1777525837933,55.06,75532.43,0.0,0.96673,2e-05,4.26349]
[1777525842967,55.06,75531.88,0.0,0.96673,2e-05,4.26401]
[1777525848004,55.05,75530.15,0.0,0.96669,2e-05,4.26735]
[1777525853038,55.05,75529.27,0.0,0.96668,2e-05,4.26863]
[1777525858072,55.05,75528.79,0.0,0.96668,2e-05,4.26896]
[1777525862101,55.05,75535.39,0.0,0.96684,2e-05,4.25237]
[1777525864115,55.04,75530.12,0.0,0.96672,2e-05,4.26477]
[1777525869150,55.04,75532.4,0.0,0.96678,2e-05,4.2585]
[1777525874185,55.04,75531.38,0.0,0.96676,2e-05,4.26021]
[1777525878215,55.04,75540.02,0.0,0.96697,2e-05,4.23885]
[1777525883247,55.03,75541.04,0.0,0.967,2e-05,4.23592]
[1777525888283,55.03,75541.14,0.0,0.96701,2e-05,4.2352]
[1777525893318,55.03,75540.52,0.0,0.96702,2e-05,4.23325]
[1777525898353,55.03,75541.79,0.0,0.96705,2e-05,4.22981]
[1777525903389,55.03,75539.25,0.0,0.96699,2e-05,4.23553]
[1777525905403,55.03,75548.08,0.0,0.9672,2e-05,4.21423]
[1777525910438,55.03,75553.71,0.0,0.96733,2e-05,4.20063]
[1777525915473,55.03,75551.72,0.0,0.96729,2e-05,4.20535]
[1777525920509,55.03,75553.75,0.0,0.96733,2e-05,4.20046]
[1777525925544,55.03,75552.18,0.0,0.9673,2e-05,4.20413]
[1777525930587,55.03,75554.63,0.0,0.96735,2e-05,4.19822]
[1777525935618,55.03,75555.84,0.0,0.96738,2e-05,4.19528]
[1777525940652,55.03,75556.16,0.0,0.96739,2e-05,4.19445]
[1777525945688,55.03,75555.75,0.0,0.96738,2e-05,4.19535]
[1777525950727,55.02,75558.2,0.0,0.96744,2e-05,4.18941]
[1777525955763,55.02,75558.81,0.0,0.96748,2e-05,4.18495]
[1777525960796,55.02,75561.3,0.0,0.96753,2e-05,4.17903]
[1777525965832,55.02,75561.93,0.0,0.96755,2e-05,4.17761]
[1777525970866,55.03,75562.53,0.0,0.96756,2e-05,4.17627]
[1777525975901,55.03,75560.27,0.0,0.96751,2e-05,4.18172]
[1777525980937,55.03,75559.93,0.0,0.9675,2e-05,4.18256]
[1777525982952,55.03,75552.76,0.0,0.96733,2e-05,4.19967]
[1777525983963,55.03,75546.86,0.0,0.9672,2e-05,4.21371]
[1777525990000,55.02,75544.94,0.0,0.96716,2e-05,4.21796]
[1777525995037,55.02,75549.11,0.0,0.96726,2e-05,4.20771]
[1777525996042,55.02,75554.83,0.0,0.96739,2e-05,4.19402]
[1777526001078,55.02,75555.12,0.0,0.9674,2e-05,4.19323]
[1777526006114,55.02,75558.12,0.0,0.96748,2e-05,4.18434]
[1777526012155,55.01,75558.6,0.0,0.96754,2e-05,4.17769]
[1777526017189,55.0,75559.39,0.0,0.96758,2e-05,4.17373]
[1777526022225,54.99,75555.85,0.0,0.96751,2e-05,4.18006]
[1777526027260,54.98,75559.19,0.0,0.96761,2e-05,4.16999]
[1777526029274,54.98,75566.89,0.0,0.96779,2e-05,4.15092]
[1777526034309,54.97,75567.21,0.0,0.96781,2e-05,4.14874]
[1777526039345,54.97,75565.65,0.0,0.96778,2e-05,4.15268]
[1777526044379,54.97,75568.27,0.0,0.96783,2e-05,4.14673]
[1777526049413,54.98,75562.34,0.0,0.9677,2e-05,4.16106]
[1777526054448,54.98,75561.24,0.0,0.96767,2e-05,4.16389]
[1777526059484,54.98,75561.34,0.0,0.96767,2e-05,4.1639]
[1777526064520,54.98,75560.11,0.0,0.96764,2e-05,4.16707]
[1777526065527,54.98,75550.68,0.0,0.96742,2e-05,4.18956]
[1777526070562,54.98,75550.34,0.0,0.96741,2e-05,4.19037]
[1777526075597,54.98,75552.4,0.0,0.96748,2e-05,4.1825]
[1777526080632,54.98,75552.13,0.0,0.96748,2e-05,4.18318]
[1777526085667,54.98,75553.3,0.0,0.9675,2e-05,4.18045]
[1777526090702,54.98,75552.2,0.0,0.96748,2e-05,4.18313]
[1777526095738,54.98,75551.64,0.0,0.96746,2e-05,4.18452]
[1777526100774,54.98,75550.86,0.0,0.96744,2e-05,4.1864]
[1777526105808,54.98,75550.3,0.0,0.96743,2e-05,4.18779]
[1777526110844,54.98,75550.74,0.0,0.96744,2e-05,4.18678]
[1777526115879,54.98,75556.54,0.0,0.96757,2e-05,4.17306]
[1777526118900,54.98,75562.51,0.0,0.96771,2e-05,4.159]
[1777526123939,54.98,75562.21,0.0,0.9677,2e-05,4.15999]
[1777526125952,54.98,75549.03,0.0,0.9674,2e-05,4.19149]
[1777526126958,54.98,75548.56,0.0,0.96739,2e-05,4.19262]
[1777526131994,54.98,75546.06,0.0,0.96735,2e-05,4.19558]
[1777526135015,54.98,75542.59,0.0,0.96727,2e-05,4.20381]
[1777526140050,54.98,75540.67,0.0,0.96723,2e-05,4.20825]
[1777526145085,54.98,75539.05,0.0,0.96719,2e-05,4.21195]
[1777526146092,54.98,75533.17,0.0,0.96705,2e-05,4.22603]
[1777526147098,54.98,75531.54,0.0,0.96702,2e-05,4.22989]
[1777526152133,54.98,75532.03,0.0,0.96703,2e-05,4.22831]
[1777526157169,54.98,75525.54,0.0,0.96688,2e-05,4.24355]
[1777526158176,54.98,75520.24,0.0,0.96676,2e-05,4.25622]
[1777526162206,54.97,75515.64,0.0,0.96666,2e-05,4.26679]
[1777526164218,54.97,75523.49,0.0,0.96685,2e-05,4.24756]
[1777526169253,54.97,75519.02,0.0,0.96675,2e-05,4.25775]
[1777526174288,54.97,75519.22,0.0,0.96676,2e-05,4.25655]
[1777526179322,54.96,75523.5,0.0,0.96687,2e-05,4.24551]
[1777526184358,54.96,75520.72,0.0,0.96681,2e-05,4.25155]
[1777526189392,54.96,75519.35,0.0,0.96678,2e-05,4.25411]
[1777526194427,54.96,75517.85,0.0,0.96678,2e-05,4.25396]
[1777526199463,54.95,75518.66,0.0,0.9668,2e-05,4.25123]
[1777526204499,54.95,75517.37,0.0,0.96678,2e-05,4.25358]
[1777526205505,54.95,75508.78,0.0,0.96658,2e-05,4.27418]
[1777526210541,54.95,75511.39,0.0,0.96665,2e-05,4.26688]
[1777526215576,54.94,75507.07,0.0,0.96656,2e-05,4.27643]
[1777526220610,54.94,75505.65,0.0,0.96653,2e-05,4.27892]
[1777526223632,54.94,75498.89,0.0,0.96637,2e-05,4.29525]
[1777526228667,54.94,75498.82,0.0,0.96636,2e-05,4.29691]
[1777526233702,54.95,75502.76,0.0,0.96644,2e-05,4.28882]
[1777526238736,54.96,75505.3,0.0,0.96648,2e-05,4.28422]
[1777526243772,54.96,75504.23,0.0,0.96644,2e-05,4.28835]
[1777526249813,54.97,75501.88,0.0,0.96637,2e-05,4.2958]
[1777526253841,54.97,75496.59,0.0,0.96626,2e-05,4.30681]
[1777526258877,54.98,75494.5,0.0,0.96619,2e-05,4.3133]
[1777526263912,54.98,75490.88,0.0,0.96609,2e-05,4.32352]
[1777526264919,54.98,75481.11,0.0,0.96586,2e-05,4.34771]
[1777526265929,54.99,75481.17,0.0,0.96586,2e-05,4.34779]
[1777526266936,54.99,75474.94,0.0,0.9657,2e-05,4.36332]
[1777526267942,54.99,75473.31,0.0,0.96566,2e-05,4.36754]
[1777526272978,54.99,75471.95,0.0,0.96562,2e-05,4.37187]
[1777526274995,54.99,75484.61,0.0,0.96592,2e-05,4.34117]
[1777526275999,54.99,75487.21,0.0,0.96598,2e-05,4.33505]
[1777526281035,55.0,75484.42,0.0,0.96591,2e-05,4.3426]
[1777526286069,55.0,75483.98,0.0,0.9659,2e-05,4.34333]
[1777526290098,54.99,75489.96,0.0,0.96605,2e-05,4.32761]
[1777526291105,54.99,75495.68,0.0,0.96619,2e-05,4.3134]
[1777526292112,54.99,75494.81,0.0,0.96617,2e-05,4.31581]
[1777526297146,54.99,75500.1,0.0,0.9663,2e-05,4.30236]
[1777526302182,54.99,75501.14,0.0,0.96633,2e-05,4.29881]
[1777526307217,54.98,75503.02,0.0,0.96639,2e-05,4.29323]
[1777526310238,54.98,75496.19,0.0,0.96623,2e-05,4.30926]
[1777526311249,54.98,75494.46,0.0,0.96622,2e-05,4.31]
[1777526316280,54.98,75502.06,0.0,0.9664,2e-05,4.29163]
[1777526317288,54.98,75502.87,0.0,0.96642,2e-05,4.28927]
[1777526322324,54.97,75500.66,0.0,0.96638,2e-05,4.29367]
[1777526326351,54.97,75492.94,0.0,0.9662,2e-05,4.31211]
[1777526331386,54.98,75491.69,0.0,0.96615,2e-05,4.31656]
[1777526336421,54.98,75496.04,0.0,0.96624,2e-05,4.30744]
[1777526341456,54.98,75497.09,0.0,0.96628,2e-05,4.30383]
[1777526346491,54.97,75493.54,0.0,0.9662,2e-05,4.31145]
[1777526351536,54.98,75491.7,0.0,0.96615,2e-05,4.31693]
[1777526357568,54.98,75494.72,0.0,0.96621,2e-05,4.31039]
[1777526362602,54.98,75495.6,0.0,0.96624,2e-05,4.30726]
[1777526367637,54.97,75496.25,0.0,0.96627,2e-05,4.30473]
[1777526372673,54.97,75495.94,0.0,0.96629,2e-05,4.30152]
[1777526377708,54.97,75497.19,0.0,0.96633,2e-05,4.29759]
[1777526382742,54.96,75500.94,0.0,0.96643,2e-05,4.2876]
[1777526387778,54.96,75501.45,0.0,0.96645,2e-05,4.28552]
[1777526392813,54.96,75502.33,0.0,0.96648,2e-05,4.28256]
[1777526395834,54.95,75491.21,0.0,0.96622,2e-05,4.30909]
[1777526400869,54.96,75486.12,0.0,0.96608,2e-05,4.32299]
[1777526403890,54.96,75492.75,0.0,0.96623,2e-05,4.30771]
[1777526408926,54.97,75492.17,0.0,0.96621,2e-05,4.30972]
[1777526411946,54.97,75484.27,0.0,0.96602,2e-05,4.3289]
[1777526415974,54.97,75475.73,0.0,0.96581,2e-05,4.35095]
[1777526416981,54.97,75469.79,0.0,0.96566,2e-05,4.36578]
[1777526422018,54.97,75466.17,0.0,0.96557,2e-05,4.3758]
[1777526427052,54.98,75466.24,0.0,0.96556,2e-05,4.37671]
[1777526431962,54.98,75471.07,0.0,0.96569,2e-05,4.36291]
[1777526437126,54.99,75467.52,0.0,0.96559,2e-05,4.37283]
[1777526442161,54.99,75465.14,0.0,0.96552,2e-05,4.37982]
[1777526446188,55.0,75460.92,0.0,0.96541,2e-05,4.39107]
[1777526451224,55.0,75463.15,0.0,0.96545,2e-05,4.38655]
[1777526452231,55.0,75469.65,0.0,0.96561,2e-05,4.37073]
[1777526453237,55.0,75471.51,0.0,0.96565,2e-05,4.36638]
[1777526458273,55.01,75470.59,0.0,0.96562,2e-05,4.36979]
[1777526463308,55.01,75469.74,0.0,0.96559,2e-05,4.37299]
[1777526468343,55.01,75470.44,0.0,0.96559,2e-05,4.37234]
[1777526474384,55.02,75470.34,0.0,0.96558,2e-05,4.37383]
[1777526479420,55.02,75469.96,0.0,0.96556,2e-05,4.37578]
[1777526482441,55.03,75479.85,0.0,0.96579,2e-05,4.35207]
[1777526483448,55.03,75482.78,0.0,0.96586,2e-05,4.34512]
[1777526488483,55.02,75483.15,0.0,0.96588,2e-05,4.34319]
[1777526493518,55.02,75482.0,0.0,0.96589,2e-05,4.34174]
[1777526498553,55.02,75484.68,0.0,0.96595,2e-05,4.33503]
[1777526503588,55.02,75492.33,0.0,0.96613,2e-05,4.31728]
[1777526508623,55.03,75489.06,0.0,0.96603,2e-05,4.32673]
[1777526513657,55.03,75493.91,0.0,0.96614,2e-05,4.31634]
[1777526518693,55.04,75499.18,0.0,0.96625,2e-05,4.30498]
[1777526522720,55.04,75505.74,0.0,0.96639,2e-05,4.29026]
[1777526525741,55.04,75511.29,0.0,0.96652,2e-05,4.27725]
[1777526530777,55.04,75513.23,0.0,0.96657,2e-05,4.2716]
[1777526535814,55.04,75515.62,0.0,0.96664,2e-05,4.26487]
[1777526540847,55.03,75514.09,0.0,0.96661,2e-05,4.26761]
[1777526545882,55.03,75514.41,0.0,0.96663,2e-05,4.26588]
[1777526550917,55.03,75517.45,0.0,0.96671,2e-05,4.25765]
[1777526553938,55.02,75523.74,0.0,0.96688,2e-05,4.239]
[1777526556959,55.02,75518.38,0.0,0.96676,2e-05,4.25148]
[1777526561994,55.02,75517.47,0.0,0.96675,2e-05,4.25289]
[1777526567029,55.02,75515.45,0.0,0.96671,2e-05,4.25699]
[1777526572064,55.01,75517.62,0.0,0.96676,2e-05,4.251]
[1777526575086,55.01,75523.64,0.0,0.96691,2e-05,4.2361]
[1777526580120,55.01,75521.81,0.0,0.96687,2e-05,4.23994]
[1777526583141,55.01,75516.12,0.0,0.96674,2e-05,4.25329]
[1777526588176,55.01,75515.09,0.0,0.96672,2e-05,4.2551]
[1777526593210,55.0,75512.8,0.0,0.96668,2e-05,4.25996]
[1777526595224,55.0,75506.78,0.0,0.96654,2e-05,4.27424]
[1777526601268,55.0,75505.59,0.0,0.96652,2e-05,4.27615]
[1777526606304,54.99,75504.5,0.0,0.9665,2e-05,4.27798]
[1777526611339,54.99,75503.94,0.0,0.96652,2e-05,4.27551]
[1777526616375,54.99,75506.56,0.0,0.96659,2e-05,4.26842]
[1777526621408,54.99,75508.76,0.0,0.96664,2e-05,4.26233]
[1777526626444,54.98,75512.3,0.0,0.96674,2e-05,4.25301]
[1777526631479,54.98,75510.67,0.0,0.9667,2e-05,4.25617]
[1777526636515,54.98,75510.37,0.0,0.9667,2e-05,4.2561]
[1777526639535,54.97,75516.41,0.0,0.96685,2e-05,4.24109]
[1777526644571,54.97,75513.25,0.0,0.96678,2e-05,4.24806]
[1777526646584,54.97,75507.68,0.0,0.96665,2e-05,4.26174]
[1777526647595,54.97,75500.85,0.0,0.96649,2e-05,4.27864]
[1777526648600,54.98,75492.9,0.0,0.96629,2e-05,4.29827]
[1777526649605,54.98,75490.06,0.0,0.96622,2e-05,4.30547]
[1777526654642,54.98,75481.79,0.0,0.96601,2e-05,4.32697]
[1777526655649,54.98,75474.18,0.0,0.96583,2e-05,4.34585]
[1777526656656,54.98,75473.89,0.0,0.96582,2e-05,4.34678]
[1777526660684,54.99,75478.42,0.0,0.96592,2e-05,4.33677]
[1777526665718,54.99,75478.69,0.0,0.96591,2e-05,4.33732]
[1777526670753,55.0,75474.82,0.0,0.96581,2e-05,4.34801]
[1777526676795,55.0,75471.55,0.0,0.96574,2e-05,4.35441]
[1777526681830,55.01,75471.22,0.0,0.96572,2e-05,4.35638]
[1777526686866,55.01,75470.7,0.0,0.9657,2e-05,4.35882]
[1777526691901,55.02,75470.22,0.0,0.96567,2e-05,4.36115]
[1777526696937,55.02,75476.04,0.0,0.9658,2e-05,4.34803]
[1777526701971,55.03,75474.18,0.0,0.96575,2e-05,4.35382]
[1777526707006,55.03,75472.25,0.0,0.96569,2e-05,4.35974]
[1777526708021,55.03,75466.62,0.0,0.96555,2e-05,4.3738]
[1777526712049,55.03,75461.43,0.0,0.96542,2e-05,4.3874]
[1777526717083,55.04,75461.94,0.0,0.96542,2e-05,4.38707]
[1777526722119,55.04,75460.84,0.0,0.96539,2e-05,4.3907]
[1777526727154,55.04,75459.22,0.0,0.96534,2e-05,4.39556]
[1777526732189,55.05,75453.9,0.0,0.96522,2e-05,4.40649]
[1777526733197,55.05,75447.74,0.0,0.96507,2e-05,4.42188]
[1777526735211,55.05,75436.41,0.0,0.96479,2e-05,4.45025]
[1777526736217,55.05,75424.0,0.0,0.96449,2e-05,4.48128]
[1777526737225,55.05,75419.8,0.0,0.96438,2e-05,4.49181]
[1777526742258,55.05,75421.07,0.0,0.96441,2e-05,4.48859]
[1777526747294,55.05,75423.15,0.0,0.96447,2e-05,4.48328]
[1777526749308,55.05,75412.04,0.0,0.96419,2e-05,4.51109]
[1777526753337,55.05,75399.63,0.0,0.96388,3e-05,4.54206]
[1777526755354,55.05,75384.03,0.0,0.96349,3e-05,4.58133]
[1777526756360,55.04,75373.03,0.0,0.96321,3e-05,4.60915]
[1777526758374,55.04,75379.31,0.0,0.96338,3e-05,4.59268]
[1777526760388,55.04,75384.83,0.0,0.96352,3e-05,4.57826]
[1777526765431,55.04,75383.65,0.0,0.9635,3e-05,4.58043]
[1777526770461,55.03,75378.59,0.0,0.96338,3e-05,4.59236]
[1777526775497,55.03,75374.76,0.0,0.96329,3e-05,4.60108]
[1777526780533,55.03,75372.0,0.0,0.96323,3e-05,4.60703]
[1777526785570,55.02,75369.39,0.0,0.96318,3e-05,4.61261]
[1777526790604,55.02,75368.35,0.0,0.96316,3e-05,4.61415]
[1777526795638,55.01,75366.25,0.0,0.96314,3e-05,4.61525]
[1777526797653,55.01,75376.67,0.0,0.96342,3e-05,4.58765]
[1777526798659,55.01,75379.18,0.0,0.96349,3e-05,4.58055]
[1777526803694,54.99,75380.73,0.0,0.96356,3e-05,4.57317]
[1777526808731,54.98,75380.51,0.0,0.96359,3e-05,4.57035]
[1777526813765,54.97,75385.12,0.0,0.96374,3e-05,4.55531]
[1777526818799,54.96,75384.47,0.0,0.96375,3e-05,4.55374]
[1777526823850,54.94,75384.19,0.0,0.96378,3e-05,4.55125]
[1777526824849,54.94,75377.31,0.0,0.96361,3e-05,4.5681]
[1777526825855,54.94,75344.96,0.0,0.96279,3e-05,4.65026]
[1777526826857,54.94,75328.79,0.0,0.96238,3e-05,4.69124]
[1777526827864,54.93,75333.08,0.0,0.9625,3e-05,4.67925]
[1777526829877,54.93,75328.85,0.0,0.9624,3e-05,4.68866]
[1777526830890,54.92,75320.78,0.0,0.9622,3e-05,4.70881]
[1777526831892,54.92,75323.07,0.0,0.96227,3e-05,4.70202]
[1777526832899,54.91,75329.55,0.0,0.96245,3e-05,4.68359]
[1777526835920,54.91,75336.83,0.0,0.96266,3e-05,4.66317]
[1777526840956,54.89,75335.96,0.0,0.96268,3e-05,4.66082]
[1777526843976,54.88,75330.77,0.0,0.96257,3e-05,4.67191]
[1777526846998,54.87,75324.59,0.0,0.96243,3e-05,4.68552]
[1777526849011,54.87,75319.54,0.0,0.96231,3e-05,4.69698]
[1777526852032,54.86,75314.35,0.0,0.96223,3e-05,4.70481]
[1777526857067,54.84,75310.46,0.0,0.96216,3e-05,4.71074]
[1777526860089,54.81,75300.68,0.0,0.962,3e-05,4.72688]
[1777526861095,54.8,75286.11,0.0,0.96163,3e-05,4.76326]
[1777526862103,54.76,75280.33,0.0,0.96157,3e-05,4.76903]
[1777526864116,54.76,75286.47,0.0,0.96175,3e-05,4.75108]
[1777526865124,54.73,75298.05,0.0,0.96214,3e-05,4.71239]
[1777526866130,54.72,75308.19,0.0,0.96241,3e-05,4.68518]
[1777526871165,54.71,75311.13,0.0,0.96253,3e-05,4.67367]
[1777526876200,54.7,75314.03,0.0,0.96262,3e-05,4.66463]
[1777526877210,54.7,75325.53,0.0,0.96292,3e-05,4.63461]
[1777526878214,54.7,75336.28,0.0,0.9632,3e-05,4.60671]
[1777526880228,54.7,75341.71,0.0,0.96334,3e-05,4.5924]
[1777526882248,54.7,75348.45,0.0,0.96352,3e-05,4.57481]
[1777526885263,54.7,75354.32,0.0,0.96367,3e-05,4.55941]
[1777526887278,54.7,75358.9,0.0,0.96379,3e-05,4.54753]
[1777526892314,54.69,75355.32,0.0,0.9637,3e-05,4.5562]
[1777526897350,54.69,75354.77,0.0,0.9637,3e-05,4.5571]
[1777526902383,54.69,75355.73,0.0,0.96372,3e-05,4.55417]
[1777526907419,54.69,75354.38,0.0,0.96369,3e-05,4.55711]
[1777526912491,54.69,75355.66,0.0,0.96375,3e-05,4.55026]
[1777526917529,54.68,75354.84,0.0,0.96374,3e-05,4.55192]
[1777526922563,54.68,75355.56,0.0,0.96376,3e-05,4.54966]
[1777526927598,54.68,75358.0,0.0,0.96383,3e-05,4.54307]
[1777526932635,54.68,75355.43,0.0,0.96376,3e-05,4.54931]
[1777526937673,54.68,75358.91,0.0,0.96386,3e-05,4.54009]
[1777526938677,54.68,75363.93,0.0,0.96398,3e-05,4.52726]
[1777526940692,54.68,75365.99,0.0,0.96404,3e-05,4.52197]
[1777526945572,54.68,75370.71,0.0,0.96416,3e-05,4.50992]
[1777526950762,54.68,75370.54,0.0,0.96415,3e-05,4.51038]
[1777526955799,54.68,75371.47,0.0,0.96417,3e-05,4.50809]
[1777526960837,54.68,75367.1,0.0,0.96406,3e-05,4.51928]
[1777526966876,54.68,75366.42,0.0,0.96405,3e-05,4.52105]
[1777526969897,54.68,75354.67,0.0,0.96375,3e-05,4.55097]
[1777526970903,54.68,75352.16,0.0,0.96368,3e-05,4.55733]
[1777526975941,54.68,75355.51,0.0,0.96379,3e-05,4.54544]
[1777526980976,54.68,75354.84,0.0,0.96378,3e-05,4.54702]
[1777526986014,54.68,75359.44,0.0,0.9639,3e-05,4.53522]
[1777526991046,54.68,75362.35,0.0,0.96397,3e-05,4.52789]
[1777526996081,54.68,75360.97,0.0,0.96393,3e-05,4.53151]
[1777527000108,54.68,75355.88,0.0,0.9638,3e-05,4.54451]
[1777527005144,54.68,75355.62,0.0,0.9638,3e-05,4.54521]
[1777527010180,54.68,75351.8,0.0,0.9637,3e-05,4.55494]
[1777527015215,54.68,75357.18,0.0,0.96384,3e-05,4.54129]
[1777527018240,54.68,75363.42,0.0,0.96399,3e-05,4.52551]
[1777527021269,54.68,75368.92,0.0,0.96413,3e-05,4.51171]
[1777527026296,54.68,75387.74,0.0,0.9646,2e-05,4.46437]
[1777527027303,54.68,75400.07,0.0,0.9649,2e-05,4.43367]
[1777527029319,54.68,75406.92,0.0,0.96507,2e-05,4.4169]
[1777527031331,54.68,75416.99,0.0,0.96533,2e-05,4.38915]
[1777527032341,54.69,75423.85,0.0,0.9655,2e-05,4.37237]
[1777527034356,54.69,75432.64,0.0,0.96571,2e-05,4.35115]
[1777527039390,54.69,75439.45,0.0,0.96586,2e-05,4.33582]
[1777527044426,54.7,75442.31,0.0,0.96591,2e-05,4.33029]
[1777527045436,54.7,75450.71,0.0,0.96611,2e-05,4.30997]
[1777527048454,54.7,75445.97,0.0,0.96599,2e-05,4.32208]
[1777527052482,54.71,75439.84,0.0,0.96584,2e-05,4.33783]
[1777527056512,54.71,75445.07,0.0,0.96596,2e-05,4.32607]
[1777527059531,54.71,75441.05,0.0,0.96585,2e-05,4.33685]
[1777527064566,54.72,75441.77,0.0,0.96585,2e-05,4.33645]
[1777527069600,54.72,75445.53,0.0,0.96593,2e-05,4.3286]
[1777527073635,54.73,75452.23,0.0,0.96608,2e-05,4.31328]
[1777527074642,54.73,75459.9,0.0,0.96626,2e-05,4.29481]
[1777527079677,54.73,75461.23,0.0,0.96629,2e-05,4.29173]
[1777527084713,54.73,75465.21,0.0,0.96638,2e-05,4.28268]
[1777527089751,54.73,75468.43,0.0,0.96646,2e-05,4.27403]
[1777527092770,54.73,75448.72,0.0,0.96602,2e-05,4.31877]
[1777527093776,54.73,75450.82,0.0,0.96607,2e-05,4.31389]
[1777527096643,54.73,75460.17,0.0,0.96628,2e-05,4.29188]
[1777527101835,54.74,75464.36,0.0,0.96637,2e-05,4.28326]
[1777527106712,54.74,75468.53,0.0,0.96646,2e-05,4.2738]
[1777527111905,54.74,75463.42,0.0,0.96634,2e-05,4.28646]
[1777527116940,54.75,75463.84,0.0,0.96633,2e-05,4.28707]
[1777527121974,54.76,75468.34,0.0,0.96642,2e-05,4.27777]
[1777527127012,54.76,75471.31,0.0,0.96649,2e-05,4.27124]
[1777527130040,54.76,75482.55,0.0,0.96674,2e-05,4.24499]
[1777527131047,54.76,75494.39,0.0,0.96702,2e-05,4.21674]
[1777527132056,54.77,75494.33,0.0,0.96701,2e-05,4.21734]
[1777527136081,54.77,75487.66,0.0,0.96685,2e-05,4.23427]
[1777527141117,54.78,75486.64,0.0,0.9668,2e-05,4.23892]
[1777527146152,54.78,75486.38,0.0,0.9668,2e-05,4.23914]
[1777527149173,54.78,75496.28,0.0,0.96703,2e-05,4.21496]
[1777527150180,54.77,75499.62,0.0,0.96711,2e-05,4.20687]
[1777527155215,54.77,75495.81,0.0,0.96705,2e-05,4.21295]
[1777527160250,54.77,75497.64,0.0,0.96709,2e-05,4.20832]
[1777527165286,54.77,75503.58,0.0,0.96723,2e-05,4.1939]
[1777527169313,54.77,75497.86,0.0,0.9671,2e-05,4.20757]
[1777527174348,54.77,75497.2,0.0,0.96709,2e-05,4.20902]
[1777527177369,54.78,75491.51,0.0,0.96694,2e-05,4.22365]
[1777527180390,54.78,75486.39,0.0,0.96681,2e-05,4.23736]
[1777527181397,54.78,75478.8,0.0,0.96663,2e-05,4.25618]
[1777527186432,54.79,75479.58,0.0,0.96663,2e-05,4.25622]
[1777527190459,54.8,75484.18,0.0,0.96672,2e-05,4.24671]
[1777527195496,54.81,75489.99,0.0,0.96684,2e-05,4.23476]
[1777527197509,54.81,75496.52,0.0,0.96699,2e-05,4.21938]
[1777527202544,54.81,75498.81,0.0,0.96704,2e-05,4.21361]
[1777527207583,54.8,75501.83,0.0,0.96711,2e-05,4.20612]
[1777527212617,54.8,75503.34,0.0,0.96717,2e-05,4.19926]
[1777527217652,54.8,75504.91,0.0,0.96721,2e-05,4.19535]
[1777527222688,54.8,75506.37,0.0,0.96725,2e-05,4.19171]
[1777527227723,54.8,75505.36,0.0,0.96723,2e-05,4.19401]
[1777527232758,54.8,75507.08,0.0,0.96727,2e-05,4.18975]
[1777527237793,54.8,75507.94,0.0,0.96729,2e-05,4.18762]
[1777527242828,54.8,75509.77,0.0,0.96733,2e-05,4.18319]
[1777527245849,54.8,75516.5,0.0,0.96749,2e-05,4.16711]
[1777527250884,54.8,75516.82,0.0,0.9675,2e-05,4.16524]
[1777527255918,54.79,75515.06,0.0,0.96748,2e-05,4.16754]
[1777527260954,54.78,75512.33,0.0,0.96744,2e-05,4.17213]
[1777527265995,54.77,75510.91,0.0,0.96742,2e-05,4.1736]
[1777527269010,54.77,75517.11,0.0,0.96758,2e-05,4.15762]
[1777527273038,54.76,75524.58,0.0,0.96778,2e-05,4.13542]
[1777527275054,54.76,75526.37,0.0,0.96783,2e-05,4.13052]
[1777527280087,54.76,75526.63,0.0,0.96785,2e-05,4.12831]
[1777527282105,54.75,75531.95,0.0,0.96798,2e-05,4.11503]
[1777527283111,54.75,75542.94,0.0,0.96823,2e-05,4.08871]
[1777527284119,54.75,75545.17,0.0,0.96829,2e-05,4.08319]
[1777527286130,54.75,75549.09,0.0,0.96838,2e-05,4.07349]
[1777527290158,54.75,75554.45,0.0,0.96851,2e-05,4.06001]
[1777527291165,54.74,75561.14,0.0,0.96866,2e-05,4.04411]
[1777527293178,54.74,75563.41,0.0,0.96871,2e-05,4.03847]
[1777527298214,54.74,75561.58,0.0,0.96868,2e-05,4.04196]
[1777527301235,54.74,75577.23,0.0,0.96903,2e-05,4.00492]
[1777527302242,54.74,75580.94,0.0,0.96912,2e-05,3.99619]
[1777527305264,54.74,75586.22,0.0,0.96924,2e-05,3.98367]
[1777527307277,54.74,75593.9,0.0,0.96941,2e-05,3.96576]
[1777527308285,54.74,75596.83,0.0,0.96948,2e-05,3.95868]
[1777527312312,54.73,75590.18,0.0,0.96933,2e-05,3.97358]
[1777527315333,54.73,75588.16,0.0,0.96929,2e-05,3.97815]
[1777527320373,54.73,75588.04,0.0,0.96929,2e-05,3.97825]
[1777527325403,54.73,75583.88,0.0,0.9692,2e-05,3.9878]
[1777527330437,54.73,75583.98,0.0,0.9692,2e-05,3.98749]
[1777527333460,54.73,75599.48,0.0,0.96956,2e-05,3.94882]
[1777527334466,54.73,75605.15,0.0,0.96969,2e-05,3.93584]
[1777527339501,54.73,75608.66,0.0,0.96976,2e-05,3.9282]
[1777527344536,54.74,75624.68,0.0,0.9701,2e-05,3.89199]
[1777527345543,54.74,75632.56,0.0,0.97027,2e-05,3.87419]
[1777527350578,54.74,75640.46,0.0,0.97043,2e-05,3.85703]
[1777527354606,54.74,75655.29,0.0,0.97074,2e-05,3.82425]
[1777527356620,54.74,75661.68,0.0,0.97087,2e-05,3.81034]
[1777527360647,54.75,75657.81,0.0,0.97078,2e-05,3.81991]
[1777527363670,54.75,75651.48,0.0,0.97064,2e-05,3.83477]
[1777527364675,54.75,75646.96,0.0,0.97055,2e-05,3.84514]
[1777527368709,54.75,75653.87,0.0,0.97069,2e-05,3.8302]
[1777527372749,54.76,75649.34,0.0,0.97058,2e-05,3.84108]
[1777527377771,54.76,75647.37,0.0,0.97054,2e-05,3.84626]
[1777527381800,54.76,75638.11,0.0,0.97033,2e-05,3.86775]
[1777527386835,54.76,75636.75,0.0,0.9703,2e-05,3.87134]
[1777527391870,54.77,75633.58,0.0,0.97025,2e-05,3.87612]
[1777527392881,54.77,75627.11,0.0,0.97011,2e-05,3.89091]
[1777527394894,54.77,75621.98,0.0,0.97,2e-05,3.90272]
[1777527399929,54.77,75618.43,0.0,0.96992,2e-05,3.91106]
[1777527403957,54.77,75607.89,0.0,0.96969,2e-05,3.93529]
[1777527408992,54.77,75608.27,0.0,0.9697,2e-05,3.93433]
[1777527413022,54.77,75615.75,0.0,0.96986,2e-05,3.91717]
[1777527418059,54.77,75617.31,0.0,0.96989,2e-05,3.91372]
[1777527423094,54.77,75617.37,0.0,0.96989,2e-05,3.91367]
[1777527427122,54.77,75624.13,0.0,0.97004,2e-05,3.89832]
[1777527428982,54.77,75633.64,0.0,0.97024,2e-05,3.87677]
[1777527431150,54.77,75640.07,0.0,0.97038,2e-05,3.86234]
[1777527432156,54.77,75638.68,0.0,0.97035,2e-05,3.86561]
[1777527434172,54.77,75632.65,0.0,0.97022,2e-05,3.87953]
[1777527439205,54.77,75635.62,0.0,0.97027,2e-05,3.87327]
[1777527444241,54.77,75635.96,0.0,0.97028,2e-05,3.87298]
[1777527449281,54.78,75635.65,0.0,0.97027,2e-05,3.87409]
[1777527451290,54.78,75629.8,0.0,0.97016,2e-05,3.88467]
[1777527455318,54.78,75638.2,0.0,0.97034,2e-05,3.86581]
[1777527460353,54.78,75635.9,0.0,0.97029,2e-05,3.87143]
[1777527467402,54.78,75635.63,0.0,0.97028,2e-05,3.87253]
[1777527472445,54.78,75636.72,0.0,0.9703,2e-05,3.87038]
[1777527475466,54.78,75631.34,0.0,0.97018,2e-05,3.88279]
[1777527480501,54.78,75630.11,0.0,0.97015,2e-05,3.8858]
[1777527486543,54.79,75631.62,0.0,0.97018,2e-05,3.88254]
[1777527491580,54.79,75633.56,0.0,0.97022,2e-05,3.87833]
[1777527496613,54.79,75634.82,0.0,0.97025,2e-05,3.87566]
[1777527501648,54.79,75635.8,0.0,0.97027,2e-05,3.87361]
[1777527504670,54.79,75641.52,0.0,0.97039,2e-05,3.86078]
[1777527509705,54.79,75639.73,0.0,0.97035,2e-05,3.8651]
[1777527512727,54.79,75647.71,0.0,0.97054,2e-05,3.84437]
[1777527513735,54.79,75652.8,0.0,0.97064,2e-05,3.83299]
[1777527516754,54.79,75658.85,0.0,0.97077,2e-05,3.81973]
[1777527521790,54.79,75662.05,0.0,0.97083,2e-05,3.81327]
[1777527524810,54.8,75667.19,0.0,0.97093,2e-05,3.80222]
[1777527529845,54.8,75668.94,0.0,0.97096,2e-05,3.79924]
[1777527534881,54.8,75666.87,0.0,0.97091,2e-05,3.80483]
[1777527539916,54.81,75662.45,0.0,0.97081,2e-05,3.81571]
[1777527544950,54.81,75665.67,0.0,0.97087,2e-05,3.80941]
[1777527547972,54.82,75676.01,0.0,0.97108,2e-05,3.78691]
[1777527553006,54.82,75670.96,0.0,0.97096,2e-05,3.7994]
[1777527558042,54.82,75668.25,0.0,0.97089,2e-05,3.80663]
[1777527563077,54.83,75667.72,0.0,0.97087,2e-05,3.80899]
[1777527568115,54.83,75664.33,0.0,0.97079,2e-05,3.81775]
[1777527573148,54.84,75661.24,0.0,0.97073,2e-05,3.82289]
[1777527577177,54.84,75658.11,0.0,0.97066,2e-05,3.83073]
[1777527580197,54.84,75651.04,0.0,0.97051,2e-05,3.84718]
[1777527585232,54.85,75650.21,0.0,0.97048,2e-05,3.84972]
[1777527590267,54.85,75649.58,0.0,0.97046,2e-05,3.85177]
[1777527595302,54.85,75649.53,0.0,0.97046,2e-05,3.85247]
[1777527600337,54.85,75648.98,0.0,0.97044,2e-05,3.85426]
[1777527605372,54.86,75644.93,0.0,0.97035,2e-05,3.86389]
[1777527610409,54.86,75646.71,0.0,0.97038,2e-05,3.86024]
[1777527615442,54.86,75646.64,0.0,0.97038,2e-05,3.86078]
[1777527620477,54.86,75643.92,0.0,0.97032,2e-05,3.86734]
[1777527625511,54.87,75640.66,0.0,0.97022,2e-05,3.87723]
[1777527630547,54.87,75637.79,0.0,0.97016,2e-05,3.88412]
[1777527635581,54.88,75637.41,0.0,0.97016,2e-05,3.88309]
[1777527640616,54.88,75633.96,0.0,0.97008,2e-05,3.89133]
[1777527645652,54.88,75631.9,0.0,0.97004,2e-05,3.89636]
[1777527650687,54.88,75633.51,0.0,0.97007,2e-05,3.89305]
[1777527653708,54.88,75641.42,0.0,0.97024,2e-05,3.87531]
[1777527658744,54.88,75643.3,0.0,0.97027,2e-05,3.87155]
[1777527663779,54.89,75644.72,0.0,0.9703,2e-05,3.86893]
[1777527665796,54.89,75652.97,0.0,0.97047,2e-05,3.85036]
[1777527666803,54.89,75656.74,0.0,0.97055,2e-05,3.84213]
[1777527671842,54.89,75657.66,0.0,0.97056,2e-05,3.84067]
[1777527672843,54.89,75663.28,0.0,0.97068,2e-05,3.82836]
[1777527673850,54.89,75668.17,0.0,0.97078,2e-05,3.81757]
[1777527678885,54.9,75668.61,0.0,0.97078,2e-05,3.81762]
[1777527681907,54.9,75679.08,0.0,0.971,2e-05,3.79481]
[1777527682912,54.9,75690.11,0.0,0.97122,2e-05,3.77051]
[1777527687947,54.91,75695.07,0.0,0.97131,2e-05,3.76096]
[1777527692982,54.91,75691.85,0.0,0.97125,2e-05,3.76668]
[1777527698018,54.92,75696.52,0.0,0.97134,2e-05,3.75771]
[1777527703052,54.92,75697.11,0.0,0.97134,2e-05,3.7578]
[1777527708087,54.93,75697.18,0.0,0.97133,2e-05,3.75901]
[1777527713123,54.93,75697.98,0.0,0.97133,2e-05,3.75858]
[1777527718157,54.94,75697.85,0.0,0.97132,2e-05,3.7602]
[1777527723193,54.95,75695.46,0.0,0.97125,2e-05,3.76678]
[1777527728227,54.95,75689.44,0.0,0.97112,2e-05,3.78137]
[1777527731249,54.95,75681.18,0.0,0.97094,2e-05,3.80043]
[1777527732256,54.95,75675.67,0.0,0.97082,2e-05,3.81293]
[1777527737291,54.96,75671.39,0.0,0.97072,2e-05,3.82338]
[1777527742325,54.96,75670.62,0.0,0.9707,2e-05,3.82597]
[1777527747362,54.96,75668.67,0.0,0.97065,2e-05,3.83122]
[1777527752396,54.97,75665.21,0.0,0.97059,2e-05,3.83699]
[1777527757430,54.97,75664.96,0.0,0.97058,2e-05,3.83836]
[1777527758437,54.97,75670.76,0.0,0.9707,2e-05,3.82551]
[1777527763475,54.98,75666.09,0.0,0.97059,2e-05,3.83687]
[1777527768511,54.98,75666.05,0.0,0.97058,2e-05,3.83777]
[1777527773547,54.98,75663.01,0.0,0.97051,2e-05,3.84535]
[1777527774554,54.98,75660.74,0.0,0.97046,2e-05,3.85059]
[1777527777576,54.98,75657.82,0.0,0.9704,2e-05,3.8575]
[1777527782611,54.99,75659.09,0.0,0.97042,2e-05,3.85502]
[1777527787648,54.99,75658.99,0.0,0.97041,2e-05,3.85558]
[1777527790669,54.99,75648.54,0.0,0.97019,2e-05,3.87939]
[1777527791676,54.99,75646.81,0.0,0.97015,2e-05,3.88333]
[1777527796711,54.99,75644.36,0.0,0.9701,2e-05,3.8889]
[1777527801747,54.99,75643.84,0.0,0.97009,2e-05,3.89008]
[1777527806781,54.99,75644.64,0.0,0.9701,2e-05,3.88827]
[1777527812825,54.99,75645.27,0.0,0.97014,2e-05,3.88399]
[1777527817859,54.99,75645.29,0.0,0.97014,2e-05,3.88399]
[1777527820879,54.99,75653.8,0.0,0.97032,2e-05,3.86474]
[1777527821889,54.99,75655.12,0.0,0.97035,2e-05,3.8618]
[1777527826925,54.99,75651.41,0.0,0.97027,2e-05,3.87047]
[1777527831956,54.99,75648.91,0.0,0.97021,2e-05,3.87632]
[1777527832964,54.99,75643.81,0.0,0.9701,2e-05,3.8879]
[1777527838014,54.99,75656.41,0.0,0.97037,2e-05,3.85942]
[1777527839020,54.99,75678.72,0.0,0.97084,2e-05,3.80941]
[1777527843048,54.99,75674.81,0.0,0.97076,2e-05,3.81869]
[1777527848083,55.0,75675.17,0.0,0.97076,2e-05,3.81849]
[1777527850096,55.0,75668.12,0.0,0.97061,2e-05,3.83452]
[1777527855132,55.0,75671.5,0.0,0.97067,2e-05,3.82738]
[1777527860167,55.0,75669.41,0.0,0.97063,2e-05,3.83249]
[1777527865201,55.0,75671.29,0.0,0.97066,2e-05,3.82866]
[1777527870238,55.0,75671.61,0.0,0.97067,2e-05,3.82833]
[1777527873258,55.0,75677.14,0.0,0.9708,2e-05,3.81336]
[1777527878293,55.01,75674.12,0.0,0.97073,2e-05,3.82058]
[1777527883329,55.01,75674.27,0.0,0.97073,2e-05,3.82069]
[1777527888362,55.01,75673.19,0.0,0.9707,2e-05,3.82354]
[1777527893397,55.01,75671.46,0.0,0.97066,2e-05,3.82783]
[1777527898432,55.01,75672.71,0.0,0.97069,2e-05,3.82543]
[1777527903468,55.02,75671.78,0.0,0.97066,2e-05,3.82793]
[1777527908502,55.02,75672.21,0.0,0.97067,2e-05,3.8274]
[1777527913538,55.02,75670.56,0.0,0.97063,2e-05,3.83154]
[1777527918573,55.02,75667.47,0.0,0.97056,2e-05,3.83891]
[1777527922601,55.02,75674.71,0.0,0.97071,2e-05,3.823]
[1777527927638,55.02,75678.53,0.0,0.97079,2e-05,3.815]
[1777527932674,55.03,75677.7,0.0,0.97078,2e-05,3.81467]
[1777527937715,55.03,75675.71,0.0,0.97073,2e-05,3.81985]
[1777527942750,55.03,75674.99,0.0,0.97071,2e-05,3.82222]
[1777527947785,55.04,75672.26,0.0,0.97065,2e-05,3.82912]
[1777527952649,55.04,75666.08,0.0,0.97051,2e-05,3.84373]
[1777527954833,55.04,75657.1,0.0,0.97032,2e-05,3.86423]
[1777527955841,55.04,75655.72,0.0,0.97029,2e-05,3.86744]
[1777527960876,55.04,75652.83,0.0,0.97022,2e-05,3.8744]
[1777527965911,55.04,75650.25,0.0,0.97016,2e-05,3.88059]
[1777527969939,55.04,75647.89,0.0,0.97011,2e-05,3.88615]
[1777527974974,55.05,75645.49,0.0,0.97005,2e-05,3.89181]
[1777527980010,55.05,75645.13,0.0,0.97005,2e-05,3.89277]
[1777527985045,55.05,75645.5,0.0,0.97005,2e-05,3.89207]
[1777527988066,55.05,75640.18,0.0,0.96994,2e-05,3.90426]
[1777527989079,55.05,75634.09,0.0,0.9698,2e-05,3.91814]
[1777527994108,55.05,75634.95,0.0,0.96984,2e-05,3.91325]
[1777527999144,55.05,75635.33,0.0,0.96985,2e-05,3.91235]
[1777528005185,55.05,75636.42,0.0,0.96988,2e-05,3.90984]
[1777528010220,55.05,75637.2,0.0,0.96989,2e-05,3.90805]
[1777528014249,55.05,75642.57,0.0,0.97001,2e-05,3.89585]
[1777528019284,55.05,75643.86,0.0,0.97004,2e-05,3.89304]
[1777528023317,55.05,75652.84,0.0,0.97023,2e-05,3.87281]
[1777528026337,55.05,75648.37,0.0,0.97013,2e-05,3.88306]
[1777528029359,55.05,75643.3,0.0,0.97002,2e-05,3.89464]
[1777528034454,55.05,75641.36,0.0,0.96998,2e-05,3.89911]
[1777528039488,55.05,75638.89,0.0,0.96992,2e-05,3.90479]
[1777528044523,55.05,75638.65,0.0,0.96992,2e-05,3.90537]
[1777528049558,55.05,75636.93,0.0,0.96988,2e-05,3.9093]
[1777528054593,55.05,75636.94,0.0,0.9699,2e-05,3.90642]
[1777528059628,55.05,75636.61,0.0,0.96989,2e-05,3.90722]
[1777528064665,55.05,75634.56,0.0,0.96985,2e-05,3.9119]
[1777528069698,55.05,75625.41,0.0,0.96965,2e-05,3.93276]
[1777528074736,55.05,75625.09,0.0,0.96965,2e-05,3.93332]
[1777528079768,55.05,75628.58,0.0,0.96972,2e-05,3.92523]
[1777528083797,55.05,75634.09,0.0,0.96984,2e-05,3.91263]
[1777528085810,55.05,75629.04,0.0,0.96973,2e-05,3.92416]
[1777528090848,55.05,75629.89,0.0,0.96975,2e-05,3.9222]
[1777528095883,55.05,75630.76,0.0,0.96977,2e-05,3.92018]
[1777528100918,55.05,75627.68,0.0,0.96971,2e-05,3.92716]
[1777528105954,55.05,75627.43,0.0,0.9697,2e-05,3.9276]
[1777528110988,55.05,75625.54,0.0,0.96966,2e-05,3.93179]
[1777528116023,55.05,75624.91,0.0,0.96967,2e-05,3.93018]
[1777528121060,55.05,75624.56,0.0,0.96966,2e-05,3.93083]
[1777528126094,55.04,75624.25,0.0,0.96966,2e-05,3.93141]
[1777528131130,55.04,75625.54,0.0,0.96969,2e-05,3.92831]
[1777528136163,55.04,75624.22,0.0,0.96966,2e-05,3.93121]
[1777528141201,55.04,75624.37,0.0,0.96966,2e-05,3.93073]
[1777528145228,55.04,75631.38,0.0,0.96982,2e-05,3.91461]
[1777528146235,55.04,75635.51,0.0,0.96991,2e-05,3.90519]
[1777528147241,55.04,75642.05,0.0,0.97005,2e-05,3.89034]
[1777528148248,55.04,75646.81,0.0,0.97015,2e-05,3.87965]
[1777528153284,55.04,75652.11,0.0,0.97026,2e-05,3.86804]
[1777528156304,55.05,75645.51,0.0,0.97012,2e-05,3.8832]
[1777528161338,55.05,75645.51,0.0,0.97011,2e-05,3.88349]
[1777528166374,55.05,75644.18,0.0,0.97008,2e-05,3.88679]
[1777528167381,55.05,75639.1,0.0,0.96997,2e-05,3.89836]
[1777528172416,55.05,75637.61,0.0,0.96996,2e-05,3.89899]
[1777528177452,55.05,75637.11,0.0,0.96995,2e-05,3.90024]
[1777528182486,55.05,75636.97,0.0,0.96994,2e-05,3.90066]
[1777528187521,55.05,75636.42,0.0,0.96993,2e-05,3.90199]
[1777528188528,55.05,75631.06,0.0,0.96982,2e-05,3.9142]
[1777528192556,55.05,75625.41,0.0,0.96969,2e-05,3.92702]
[1777528200612,55.05,75624.67,0.0,0.96968,2e-05,3.9285]
[1777528205648,55.05,75622.62,0.0,0.96964,2e-05,3.93306]
[1777528206654,55.05,75617.17,0.0,0.96952,2e-05,3.9455]
[1777528211689,55.05,75617.28,0.0,0.96952,2e-05,3.94498]
[1777528216725,55.05,75618.48,0.0,0.96955,2e-05,3.94198]
[1777528218738,55.05,75628.08,0.0,0.96976,2e-05,3.91997]
[1777528223786,55.05,75630.43,0.0,0.96981,2e-05,3.9146]
[1777528228824,55.05,75633.1,0.0,0.96987,2e-05,3.90855]
[1777528233859,55.05,75631.83,0.0,0.96986,2e-05,3.90862]
[1777528235873,55.05,75639.07,0.0,0.97002,2e-05,3.8922]
[1777528240908,55.05,75641.7,0.0,0.97007,2e-05,3.88652]
[1777528245944,55.05,75637.46,0.0,0.96998,2e-05,3.89641]
[1777528250977,55.05,75636.78,0.0,0.96996,2e-05,3.89817]
[1777528256016,55.05,75638.29,0.0,0.96999,2e-05,3.89495]
[1777528261047,55.05,75636.54,0.0,0.96995,2e-05,3.89917]
[1777528263064,55.05,75629.66,0.0,0.9698,2e-05,3.91491]
[1777528269106,55.05,75631.86,0.0,0.96985,2e-05,3.90997]
[1777528274905,55.05,75631.92,0.0,0.96985,2e-05,3.9099]
[1777528281191,55.05,75631.18,0.0,0.96983,2e-05,3.91163]
[1777528286226,55.05,75632.79,0.0,0.96987,2e-05,3.90799]
[1777528291261,55.05,75635.35,0.0,0.96994,2e-05,3.89935]
[1777528296297,55.05,75639.64,0.0,0.97003,2e-05,3.88977]
[1777528302339,55.05,75637.13,0.0,0.96998,2e-05,3.89578]
[1777528307374,55.06,75633.69,0.0,0.9699,2e-05,3.90386]
[1777528312409,55.06,75635.17,0.0,0.96993,2e-05,3.90076]
[1777528314423,55.06,75641.65,0.0,0.97007,2e-05,3.88617]
[1777528317443,55.06,75649.4,0.0,0.97023,2e-05,3.86888]
[1777528320465,55.06,75652.14,0.0,0.97029,2e-05,3.86304]
[1777528325500,55.06,75652.14,0.0,0.97028,2e-05,3.86375]
[1777528327517,55.06,75664.98,0.0,0.97055,2e-05,3.83492]
[1777528328522,55.06,75679.95,0.0,0.97087,2e-05,3.80177]
[1777528333558,55.07,75679.83,0.0,0.97086,2e-05,3.80308]
[1777528334565,55.07,75672.43,0.0,0.9707,2e-05,3.81982]
[1777528339601,55.07,75674.09,0.0,0.97072,2e-05,3.81698]
[1777528343629,55.08,75679.14,0.0,0.97082,2e-05,3.80646]
[1777528348664,55.08,75679.17,0.0,0.97082,2e-05,3.80735]
[1777528353699,55.08,75678.99,0.0,0.97082,2e-05,3.80585]
[1777528358734,55.09,75681.24,0.0,0.97086,2e-05,3.80179]
[1777528363769,55.09,75678.27,0.0,0.97079,2e-05,3.80935]
[1777528366790,55.09,75674.02,0.0,0.9707,2e-05,3.81933]
[1777528371827,55.1,75674.44,0.0,0.9707,2e-05,3.81913]
[1777528376863,55.1,75673.52,0.0,0.97067,2e-05,3.82188]
[1777528381898,55.1,75674.54,0.0,0.97069,2e-05,3.82025]
[1777528386934,55.11,75671.09,0.0,0.97061,2e-05,3.82859]
[1777528391970,55.11,75671.06,0.0,0.9706,2e-05,3.82921]
[1777528397004,55.11,75674.28,0.0,0.97067,2e-05,3.82261]
[1777528400025,55.11,75666.99,0.0,0.97051,2e-05,3.83931]
[1777528405061,55.11,75666.02,0.0,0.97048,2e-05,3.84192]
[1777528409129,55.11,75660.99,0.0,0.97037,2e-05,3.85356]
[1777528414164,55.12,75658.82,0.0,0.97035,2e-05,3.85597]
[1777528418191,55.12,75651.38,0.0,0.97018,2e-05,3.87309]
[1777528419199,55.12,75649.52,0.0,0.97014,2e-05,3.87736]
[1777528424234,55.12,75652.27,0.0,0.9702,2e-05,3.87135]
[1777528429268,55.12,75652.62,0.0,0.9702,2e-05,3.87078]
[1777528434304,55.12,75651.55,0.0,0.97018,2e-05,3.8734]
[1777528439339,55.12,75650.33,0.0,0.97015,2e-05,3.87631]
[1777528444374,55.12,75650.08,0.0,0.97015,2e-05,3.87703]
[1777528448402,55.12,75643.28,0.0,0.97,2e-05,3.89256]
[1777528453437,55.12,75644.06,0.0,0.97001,2e-05,3.89083]
[1777528458472,55.12,75644.43,0.0,0.97002,2e-05,3.89008]
[1777528463508,55.12,75651.18,0.0,0.97017,2e-05,3.87489]
[1777528466241,55.12,75652.4,0.0,0.97019,2e-05,3.87228]
[1777528471563,55.12,75650.87,0.0,0.97018,2e-05,3.87313]
[1777528476598,55.13,75646.03,0.0,0.97007,2e-05,3.88435]
[1777528481633,55.13,75643.4,0.0,0.97001,2e-05,3.89051]
[1777528486668,55.13,75639.95,0.0,0.96994,2e-05,3.89842]
[1777528491702,55.13,75641.23,0.0,0.96996,2e-05,3.89551]
[1777528496739,55.13,75636.31,0.0,0.96986,2e-05,3.90663]
[1777528499759,55.13,75630.98,0.0,0.96974,2e-05,3.9187]
[1777528502780,55.13,75623.49,0.0,0.96958,2e-05,3.93565]
[1777528504806,55.13,75618.42,0.0,0.96947,2e-05,3.94711]
[1777528509841,55.12,75617.12,0.0,0.96945,2e-05,3.94962]
[1777528514875,55.12,75618.71,0.0,0.96949,2e-05,3.94554]
[1777528519911,55.12,75616.29,0.0,0.96944,2e-05,3.95069]
[1777528524945,55.12,75610.61,0.0,0.96932,2e-05,3.96326]
[1777528529980,55.12,75611.63,0.0,0.96934,2e-05,3.96044]
[1777528535016,55.11,75610.62,0.0,0.96935,2e-05,3.95935]
[1777528538037,55.11,75605.78,0.0,0.96924,2e-05,3.97016]
[1777528543071,55.11,75606.13,0.0,0.96926,2e-05,3.96874]
[1777528548107,55.11,75607.53,0.0,0.96929,2e-05,3.96489]
[1777528550121,55.11,75600.89,0.0,0.96915,2e-05,3.97991]
[1777528555155,55.1,75599.69,0.0,0.96913,2e-05,3.98185]
[1777528559184,55.1,75604.82,0.0,0.96925,2e-05,3.9694]
[1777528564219,55.1,75606.17,0.0,0.96929,2e-05,3.96559]
[1777528569254,55.09,75604.57,0.0,0.96926,2e-05,3.96857]
[1777528574290,55.09,75602.97,0.0,0.96923,2e-05,3.97151]
[1777528579329,55.09,75598.61,0.0,0.96914,2e-05,3.98075]
[1777528584365,55.08,75598.68,0.0,0.96915,2e-05,3.9797]
[1777528589400,55.08,75599.75,0.0,0.96918,2e-05,3.97635]
[1777528594437,55.08,75600.53,0.0,0.96923,2e-05,3.97077]
[1777528599472,55.07,75601.83,0.0,0.96927,2e-05,3.96694]
[1777528604507,55.07,75605.25,0.0,0.96935,2e-05,3.95824]
[1777528607224,55.07,75617.36,0.0,0.96962,2e-05,3.93005]
[1777528612569,55.07,75616.36,0.0,0.9696,2e-05,3.93188]
[1777528615591,55.07,75619.4,0.0,0.96967,2e-05,3.92471]
[1777528620626,55.07,75616.29,0.0,0.9696,2e-05,3.93154]
[1777528625661,55.06,75608.62,0.0,0.96944,2e-05,3.94884]
[1777528628682,55.06,75607.31,0.0,0.96941,2e-05,3.95158]
[1777528633716,55.06,75605.44,0.0,0.96938,2e-05,3.95539]
[1777528638752,55.06,75602.62,0.0,0.96932,2e-05,3.96132]
[1777528643787,55.06,75600.69,0.0,0.96928,2e-05,3.96517]
[1777528648822,55.05,75601.47,0.0,0.96931,2e-05,3.96268]
[1777528653857,55.05,75598.71,0.0,0.96927,2e-05,3.96555]
[1777528658893,55.05,75598.32,0.0,0.96927,2e-05,3.96586]
[1777528663928,55.05,75591.72,0.0,0.96913,2e-05,3.98048]
[1777528664935,55.05,75586.76,0.0,0.96902,2e-05,3.9918]
[1777528668963,55.04,75579.77,0.0,0.96887,2e-05,4.0073]
[1777528669970,55.04,75573.71,0.0,0.96874,2e-05,4.02118]
[1777528675013,55.04,75570.46,0.0,0.96867,2e-05,4.02767]
[1777528680040,55.03,75568.4,0.0,0.96864,2e-05,4.03142]
[1777528685075,55.03,75566.05,0.0,0.9686,2e-05,4.03582]
[1777528690110,55.02,75564.19,0.0,0.96856,2e-05,4.03907]
[1777528696151,55.02,75562.53,0.0,0.96854,2e-05,4.04162]
[1777528701187,55.01,75560.37,0.0,0.9685,2e-05,4.04557]
[1777528706222,55.01,75558.09,0.0,0.96846,2e-05,4.04976]
[1777528711258,55.01,75559.7,0.0,0.96853,2e-05,4.04194]
[1777528716294,55.0,75557.95,0.0,0.9685,2e-05,4.04496]
[1777528721328,55.0,75556.27,0.0,0.96847,2e-05,4.04782]
[1777528726362,54.99,75558.34,0.0,0.96853,2e-05,4.04194]
[1777528731399,54.99,75557.08,0.0,0.96851,2e-05,4.04387]
[1777528733412,54.99,75549.51,0.0,0.96834,2e-05,4.06118]
[1777528738447,54.98,75558.21,0.0,0.96855,2e-05,4.03967]
[1777528742474,54.98,75566.78,0.0,0.96875,2e-05,4.01893]
[1777528745496,54.98,75559.81,0.0,0.9686,2e-05,4.03468]
[1777528750533,54.97,75557.87,0.0,0.96856,2e-05,4.0382]
[1777528755567,54.97,75558.04,0.0,0.96858,2e-05,4.03676]
[1777528760604,54.97,75558.38,0.0,0.96859,2e-05,4.03492]
[1777528765640,54.96,75559.25,0.0,0.96862,2e-05,4.03187]
[1777528768348,54.96,75566.59,0.0,0.96879,2e-05,4.01415]
[1777528773695,54.96,75560.39,0.0,0.96868,2e-05,4.02478]
[1777528778730,54.95,75558.54,0.0,0.96865,2e-05,4.02817]
[1777528784772,54.95,75557.67,0.0,0.96864,2e-05,4.02911]
[1777528789806,54.94,75555.05,0.0,0.96859,2e-05,4.03429]
[1777528792827,54.94,75552.49,0.0,0.96854,2e-05,4.03967]
[1777528798562,54.94,75556.65,0.0,0.96865,2e-05,4.0287]
[1777528803905,54.93,75559.26,0.0,0.96871,2e-05,4.02164]
[1777528805918,54.93,75561.72,0.0,0.96877,2e-05,4.01556]
[1777528810954,54.93,75558.36,0.0,0.9687,2e-05,4.02259]
[1777528815989,54.92,75554.99,0.0,0.96864,2e-05,4.02949]
[1777528821024,54.92,75554.85,0.0,0.96864,2e-05,4.02899]
[1777528826059,54.92,75554.27,0.0,0.96864,2e-05,4.02943]
[1777528831097,54.91,75558.36,0.0,0.96876,2e-05,4.01602]
[1777528836131,54.91,75561.0,0.0,0.96883,2e-05,4.00904]
[1777528841169,54.91,75562.35,0.0,0.96886,2e-05,4.00506]
[1777528846201,54.9,75562.63,0.0,0.96888,2e-05,4.00358]
[1777528849223,54.9,75549.47,0.0,0.96859,2e-05,4.03373]
[1777528850230,54.9,75539.73,0.0,0.96837,2e-05,4.05632]
[1777528855265,54.89,75539.37,0.0,0.96837,2e-05,4.05586]
[1777528860300,54.89,75538.71,0.0,0.96837,2e-05,4.05608]
[1777528865335,54.88,75535.42,0.0,0.96831,2e-05,4.06254]
[1777528870370,54.88,75533.49,0.0,0.96828,2e-05,4.06574]
[1777528876413,54.87,75534.58,0.0,0.96832,2e-05,4.06159]
[1777528881449,54.87,75533.39,0.0,0.9683,2e-05,4.0631]
[1777528884469,54.86,75527.72,0.0,0.96818,2e-05,4.07566]
[1777528889503,54.86,75524.95,0.0,0.96813,2e-05,4.08079]
[1777528894540,54.85,75528.27,0.0,0.96824,2e-05,4.06863]
[1777528899575,54.85,75527.9,0.0,0.96825,2e-05,4.06825]
[1777528903603,54.84,75535.78,0.0,0.96843,2e-05,4.04873]
[1777528905616,54.84,75540.63,0.0,0.96855,2e-05,4.03694]
[1777528910652,54.84,75539.39,0.0,0.96853,2e-05,4.03892]
[1777528915688,54.83,75544.44,0.0,0.96865,2e-05,4.02618]
[1777528920726,54.83,75545.17,0.0,0.96867,2e-05,4.02371]
[1777528925762,54.83,75544.09,0.0,0.96866,2e-05,4.02547]
[1777528929478,54.83,75548.17,0.0,0.96875,2e-05,4.01534]
[1777528934825,54.82,75545.52,0.0,0.9687,2e-05,4.02086]
[1777528936842,54.82,75550.71,0.0,0.96882,2e-05,4.00846]
[1777528937849,54.82,75542.98,0.0,0.96865,2e-05,4.02643]
[1777528939548,54.82,75539.72,0.0,0.96858,2e-05,4.03378]
[1777528944897,54.82,75543.89,0.0,0.96868,2e-05,4.02328]
[1777528947918,54.82,75549.51,0.0,0.96881,2e-05,4.00976]
[1777528952955,54.81,75548.59,0.0,0.96881,2e-05,4.00838]
[1777528953961,54.81,75540.89,0.0,0.96864,2e-05,4.02628]
[1777528954969,54.81,75535.72,0.0,0.96853,2e-05,4.03826]
[1777528956981,54.81,75543.92,0.0,0.96871,2e-05,4.01872]
[1777528959690,54.81,75550.91,0.0,0.96887,2e-05,4.002]
[1777528965038,54.81,75547.7,0.0,0.96881,2e-05,4.00896]
[1777528970074,54.81,75543.57,0.0,0.96872,2e-05,4.018]
[1777528975109,54.8,75545.86,0.0,0.96878,2e-05,4.012]
[1777528980145,54.8,75549.97,0.0,0.96888,2e-05,4.00174]
[1777528984173,54.8,75546.32,0.0,0.9688,2e-05,4.00956]
[1777528989208,54.79,75547.37,0.0,0.96883,2e-05,4.00636]
[1777528994245,54.79,75547.25,0.0,0.96884,2e-05,4.00591]
[1777528999279,54.79,75548.71,0.0,0.96888,2e-05,4.00178]
[1777529004313,54.79,75548.14,0.0,0.96887,2e-05,4.0024]
[1777529009349,54.78,75551.25,0.0,0.96895,2e-05,3.99445]
[1777529013377,54.78,75542.88,0.0,0.96878,2e-05,4.01049]
[1777529018412,54.78,75538.82,0.0,0.9687,2e-05,4.01913]
[1777529023447,54.77,75537.31,0.0,0.96868,2e-05,4.02181]
[1777529028482,54.77,75534.65,0.0,0.96862,2e-05,4.02715]
[1777529033517,54.77,75544.23,0.0,0.96885,2e-05,4.00388]
[1777529038552,54.76,75544.76,0.0,0.96887,2e-05,4.00199]
[1777529042582,54.76,75550.11,0.0,0.96899,2e-05,3.98903]
[1777529047617,54.76,75551.18,0.0,0.96902,2e-05,3.98603]
[1777529052652,54.76,75553.45,0.0,0.96907,2e-05,3.98027]
[1777529057687,54.76,75554.37,0.0,0.9691,2e-05,3.97766]
[1777529059701,54.75,75548.14,0.0,0.96896,2e-05,3.99195]
[1777529064736,54.75,75546.96,0.0,0.96894,2e-05,3.99408]
[1777529069771,54.75,75551.74,0.0,0.96905,2e-05,3.98238]
[1777529074806,54.75,75554.47,0.0,0.96914,2e-05,3.97265]
[1777529079842,54.75,75551.72,0.0,0.96908,2e-05,3.97864]
[1777529084877,54.75,75552.25,0.0,0.9691,2e-05,3.97698]
[1777529090605,54.74,75553.27,0.0,0.96913,2e-05,3.97414]
[1777529095955,54.74,75551.04,0.0,0.96908,2e-05,3.97895]
[1777529096964,54.74,75563.84,0.0,0.96936,2e-05,3.94916]
[1777529097971,54.74,75567.7,0.0,0.96945,2e-05,3.9402]
[1777529102002,54.74,75581.35,0.0,0.96975,2e-05,3.90865]
[1777529103007,54.74,75587.75,0.0,0.96989,2e-05,3.89399]
[1777529104021,54.74,75586.42,0.0,0.96986,2e-05,3.89709]
[1777529106030,54.74,75572.89,0.0,0.96956,2e-05,3.92827]
[1777529107035,54.74,75569.12,0.0,0.96948,2e-05,3.93696]
[1777529112071,54.74,75567.64,0.0,0.96945,2e-05,3.94025]
[1777529117106,54.74,75568.47,0.0,0.96947,2e-05,3.93818]
[1777529120815,54.74,75574.46,0.0,0.9696,2e-05,3.92429]
[1777529126169,54.74,75578.25,0.0,0.96969,2e-05,3.91553]
[1777529127176,54.74,75583.61,0.0,0.9698,2e-05,3.90321]
[1777529128182,54.74,75584.19,0.0,0.96982,2e-05,3.90191]
[1777529133218,54.74,75584.54,0.0,0.96984,2e-05,3.89837]
[1777529139267,54.74,75585.78,0.0,0.96987,2e-05,3.89581]
[1777529144306,54.74,75588.75,0.0,0.96993,2e-05,3.88935]
[1777529149340,54.74,75583.59,0.0,0.96981,2e-05,3.9014]
[1777529154372,54.74,75582.01,0.0,0.96978,2e-05,3.90515]
[1777529159408,54.75,75586.09,0.0,0.96987,2e-05,3.89604]
[1777529164442,54.75,75585.16,0.0,0.96984,2e-05,3.89837]
[1777529169477,54.75,75585.24,0.0,0.96984,2e-05,3.89838]
[1777529174511,54.75,75585.7,0.0,0.96985,2e-05,3.89754]
[1777529179547,54.75,75584.71,0.0,0.96983,2e-05,3.89997]
[1777529184582,54.75,75584.98,0.0,0.96983,2e-05,3.89954]
[1777529189617,54.75,75588.11,0.0,0.9699,2e-05,3.89258]
[1777529193645,54.75,75597.04,0.0,0.97011,2e-05,3.86955]
[1777529195659,54.75,75601.36,0.0,0.9702,2e-05,3.85991]
[1777529200696,54.75,75607.01,0.0,0.97032,2e-05,3.84766]
[1777529201701,54.76,75612.24,0.0,0.97043,2e-05,3.83594]
[1777529202708,54.76,75618.03,0.0,0.97055,2e-05,3.82302]
[1777529206735,54.76,75626.15,0.0,0.97072,2e-05,3.80544]
[1777529208751,54.76,75630.69,0.0,0.97081,2e-05,3.79567]
[1777529213785,54.77,75628.74,0.0,0.97076,2e-05,3.80116]
[1777529218821,54.77,75627.58,0.0,0.97073,2e-05,3.80488]
[1777529221841,54.77,75619.85,0.0,0.97056,2e-05,3.82294]
[1777529224862,54.77,75612.66,0.0,0.9704,2e-05,3.83975]
[1777529229897,54.78,75610.37,0.0,0.97034,2e-05,3.84573]
[1777529234931,54.78,75608.03,0.0,0.97028,2e-05,3.85177]
[1777529239967,54.78,75611.73,0.0,0.97036,2e-05,3.84413]
[1777529245011,54.79,75611.75,0.0,0.97035,2e-05,3.8449]
[1777529250054,54.79,75608.61,0.0,0.97027,2e-05,3.8528]
[1777529253064,54.79,75601.06,0.0,0.97013,2e-05,3.86751]
[1777529255081,54.79,75600.28,0.0,0.97011,2e-05,3.8695]
[1777529260113,54.8,75602.04,0.0,0.97014,2e-05,3.86597]
[1777529265150,54.8,75610.31,0.0,0.97032,2e-05,3.84762]
[1777529266156,54.8,75617.67,0.0,0.97047,2e-05,3.83105]
[1777529267163,54.8,75615.77,0.0,0.97043,2e-05,3.83549]
[1777529271889,54.8,75610.14,0.0,0.9703,2e-05,3.8489]
[1777529277234,54.8,75605.86,0.0,0.97021,2e-05,3.85915]
[1777529282268,54.8,75609.06,0.0,0.97027,2e-05,3.85234]
[1777529287303,54.81,75608.08,0.0,0.97025,2e-05,3.85509]
[1777529292029,54.81,75600.6,0.0,0.97008,2e-05,3.87258]
[1777529293345,54.81,75599.17,0.0,0.97005,2e-05,3.8759]
[1777529298381,54.81,75599.28,0.0,0.97005,2e-05,3.87593]
[1777529303417,54.81,75600.79,0.0,0.97008,2e-05,3.87281]
[1777529308451,54.81,75599.05,0.0,0.97004,2e-05,3.87711]
[1777529310465,54.81,75593.73,0.0,0.96992,2e-05,3.88937]
[1777529315500,54.81,75595.33,0.0,0.96997,2e-05,3.88308]
[1777529320535,54.82,75598.1,0.0,0.97003,2e-05,3.87698]
[1777529322548,54.82,75592.33,0.0,0.9699,2e-05,3.89034]
[1777529327584,54.82,75593.09,0.0,0.96992,2e-05,3.88883]
[1777529332619,54.82,75592.57,0.0,0.9699,2e-05,3.89027]
[1777529337655,54.82,75590.04,0.0,0.96985,2e-05,3.8963]
[1777529342689,54.82,75585.71,0.0,0.96975,2e-05,3.9064]
[1777529347724,54.82,75583.82,0.0,0.96971,2e-05,3.91088]
[1777529352758,54.82,75583.17,0.0,0.96969,2e-05,3.91245]
[1777529357794,54.82,75584.8,0.0,0.96973,2e-05,3.90879]
[1777529362829,54.82,75584.91,0.0,0.96973,2e-05,3.90863]
[1777529365850,54.82,75591.14,0.0,0.96986,2e-05,3.89446]
[1777529370886,54.82,75594.17,0.0,0.96993,2e-05,3.88778]
[1777529375921,54.82,75593.19,0.0,0.96993,2e-05,3.88743]
[1777529380956,54.83,75591.23,0.0,0.96988,2e-05,3.8922]
[1777529385991,54.83,75587.41,0.0,0.96979,2e-05,3.9012]
[1777529391025,54.83,75585.91,0.0,0.96976,2e-05,3.90484]
[1777529396061,54.83,75587.04,0.0,0.96978,2e-05,3.90244]
[1777529401096,54.83,75579.37,0.0,0.96961,2e-05,3.92026]
[1777529403111,54.83,75572.81,0.0,0.96947,2e-05,3.93538]
[1777529405125,54.83,75566.56,0.0,0.96933,2e-05,3.94976]
[1777529408145,54.83,75562.41,0.0,0.96924,2e-05,3.95923]
[1777529413180,54.83,75561.68,0.0,0.96923,2e-05,3.96057]
[1777529415195,54.83,75566.72,0.0,0.96934,2e-05,3.94881]
[1777529420229,54.83,75571.7,0.0,0.96945,2e-05,3.9371]
[1777529425271,54.82,75569.78,0.0,0.96941,2e-05,3.9414]
[1777529430306,54.82,75570.12,0.0,0.96942,2e-05,3.94045]
[1777529435342,54.82,75567.04,0.0,0.96937,2e-05,3.94443]
[1777529440376,54.82,75567.26,0.0,0.96938,2e-05,3.94371]
[1777529445411,54.82,75569.13,0.0,0.96942,2e-05,3.93919]
[1777529450446,54.82,75571.48,0.0,0.96948,2e-05,3.9336]
[1777529455481,54.82,75572.91,0.0,0.96951,2e-05,3.93015]
[1777529460516,54.82,75583.97,0.0,0.96975,2e-05,3.90458]
[1777529461523,54.82,75588.59,0.0,0.96986,2e-05,3.894]
[1777529463280,54.82,75590.7,0.0,0.9699,2e-05,3.88924]
[1777529468571,54.82,75589.11,0.0,0.96986,2e-05,3.89308]
[1777529473352,54.82,75582.02,0.0,0.96971,2e-05,3.90951]
[1777529478642,54.82,75579.92,0.0,0.96966,2e-05,3.91438]
[1777529483677,54.82,75575.88,0.0,0.96957,2e-05,3.9237]
[1777529484685,54.82,75570.21,0.0,0.96945,2e-05,3.93673]
[1777529489720,54.82,75564.38,0.0,0.96932,2e-05,3.94996]
[1777529492739,54.82,75555.87,0.0,0.96915,2e-05,3.96659]
[1777529493747,54.82,75550.68,0.0,0.96904,2e-05,3.97855]
[1777529494754,54.82,75539.94,0.0,0.9688,2e-05,4.00332]
[1777529495761,54.82,75534.46,0.0,0.96868,2e-05,4.01596]
[1777529497775,54.82,75539.46,0.0,0.96879,2e-05,4.00394]
[1777529502810,54.81,75536.74,0.0,0.96874,2e-05,4.00947]
[1777529507845,54.81,75536.19,0.0,0.96874,2e-05,4.00992]
[1777529512880,54.81,75537.97,0.0,0.96878,2e-05,4.00491]
[1777529517915,54.8,75538.46,0.0,0.9688,2e-05,4.00297]
[1777529519930,54.8,75544.47,0.0,0.96894,2e-05,3.98866]
[1777529522950,54.8,75549.33,0.0,0.96905,2e-05,3.977]
[1777529524964,54.8,75554.56,0.0,0.96917,2e-05,3.96467]
[1777529530000,54.8,75555.61,0.0,0.9692,2e-05,3.96189]
[1777529535037,54.8,75555.16,0.0,0.96919,2e-05,3.96266]
[1777529540071,54.8,75550.42,0.0,0.96909,2e-05,3.97336]
[1777529545112,54.79,75553.04,0.0,0.96915,2e-05,3.96694]
[1777529548127,54.79,75546.59,0.0,0.96901,2e-05,3.9817]
[1777529550141,54.79,75540.76,0.0,0.96888,2e-05,3.99507]
[1777529555177,54.79,75541.42,0.0,0.96892,2e-05,3.99008]
[1777529557190,54.79,75549.01,0.0,0.96909,2e-05,3.97223]
[1777529561218,54.79,75554.19,0.0,0.96921,2e-05,3.95996]
[1777529566255,54.79,75553.47,0.0,0.9692,2e-05,3.96133]
[1777529568267,54.79,75548.58,0.0,0.96909,2e-05,3.97252]
[1777529573302,54.79,75551.78,0.0,0.96916,2e-05,3.96466]
[1777529578339,54.78,75555.7,0.0,0.96925,2e-05,3.95521]
[1777529583372,54.78,75553.51,0.0,0.96921,2e-05,3.95991]
[1777529588407,54.78,75555.03,0.0,0.96925,2e-05,3.95598]
[1777529593442,54.78,75556.14,0.0,0.96928,2e-05,3.95298]
[1777529596463,54.78,75548.91,0.0,0.96912,2e-05,3.96949]
[1777529598477,54.78,75544.3,0.0,0.96902,2e-05,3.97998]
[1777529604265,54.77,75542.34,0.0,0.96898,2e-05,3.98378]
[1777529608549,54.77,75548.47,0.0,0.96912,2e-05,3.96903]
[1777529614335,54.77,75554.69,0.0,0.96929,2e-05,3.95105]
[1777529618618,54.77,75559.69,0.0,0.9694,2e-05,3.93917]
[1777529624407,54.77,75559.76,0.0,0.96941,2e-05,3.93867]
[1777529629697,54.77,75558.98,0.0,0.96939,2e-05,3.94023]
[1777529634731,54.76,75559.54,0.0,0.96941,2e-05,3.93868]
[1777529639764,54.76,75558.42,0.0,0.96938,2e-05,3.94105]
[1777529644549,54.76,75552.57,0.0,0.96925,2e-05,3.95437]
[1777529645806,54.76,75547.45,0.0,0.96914,2e-05,3.9662]
[1777529648834,54.76,75543.68,0.0,0.96906,2e-05,3.97473]
[1777529653862,54.76,75542.78,0.0,0.96904,2e-05,3.9763]
[1777529658898,54.76,75541.04,0.0,0.96901,2e-05,3.9799]
[1777529663933,54.76,75540.66,0.0,0.969,2e-05,3.98032]
[1777529668967,54.75,75540.75,0.0,0.96901,2e-05,3.97966]
[1777529674003,54.75,75539.67,0.0,0.96901,2e-05,3.9788]
[1777529680046,54.75,75537.28,0.0,0.96896,2e-05,3.98379]
[1777529683068,54.75,75546.48,0.0,0.96917,2e-05,3.96214]
[1777529688102,54.75,75546.65,0.0,0.96918,2e-05,3.96151]
[1777529693137,54.75,75544.37,0.0,0.96913,2e-05,3.96659]
[1777529698173,54.75,75543.49,0.0,0.96911,2e-05,3.96842]
[1777529703207,54.75,75539.1,0.0,0.96902,2e-05,3.97839]
[1777529708243,54.74,75538.84,0.0,0.96901,2e-05,3.97871]
[1777529713278,54.74,75539.12,0.0,0.96902,2e-05,3.97778]
[1777529718312,54.74,75538.38,0.0,0.96901,2e-05,3.97922]
[1777529723348,54.74,75538.24,0.0,0.96901,2e-05,3.97926]
[1777529727375,54.74,75548.71,0.0,0.96924,2e-05,3.95473]
[1777529728383,54.74,75554.49,0.0,0.96937,2e-05,3.94134]
[1777529734426,54.74,75552.15,0.0,0.96934,2e-05,3.9439]
[1777529736439,54.74,75561.81,0.0,0.96955,2e-05,3.92165]
[1777529739461,54.74,75566.89,0.0,0.96966,2e-05,3.91011]
[1777529744495,54.74,75568.61,0.0,0.9697,2e-05,3.90642]
[1777529749531,54.74,75569.57,0.0,0.96972,2e-05,3.90443]
[1777529754566,54.74,75569.65,0.0,0.96972,2e-05,3.90445]
[1777529755571,54.74,75563.05,0.0,0.96957,2e-05,3.91968]
[1777529756579,54.74,75560.19,0.0,0.96951,2e-05,3.92628]
[1777529761615,54.74,75563.12,0.0,0.96957,2e-05,3.91949]
[1777529766649,54.74,75566.15,0.0,0.96964,2e-05,3.91256]
[1777529771684,54.74,75566.76,0.0,0.96965,2e-05,3.91122]
[1777529775482,54.75,75571.63,0.0,0.96976,2e-05,3.90014]
[1777529780747,54.75,75565.33,0.0,0.96962,2e-05,3.9148]
[1777529785781,54.75,75565.73,0.0,0.96963,2e-05,3.91395]
[1777529790817,54.75,75564.28,0.0,0.96959,2e-05,3.91737]
[1777529792831,54.75,75558.5,0.0,0.96949,2e-05,3.92781]
[1777529793838,54.75,75555.08,0.0,0.96941,2e-05,3.93571]
[1777529798873,54.75,75557.3,0.0,0.96946,2e-05,3.93049]
[1777529802901,54.75,75565.49,0.0,0.96964,2e-05,3.91157]
[1777529806929,54.75,75570.38,0.0,0.96975,2e-05,3.9004]
[1777529811964,54.75,75576.14,0.0,0.96988,2e-05,3.88734]
[1777529813978,54.75,75578.91,0.0,0.96994,2e-05,3.88109]
[1777529819012,54.75,75581.62,0.0,0.96999,2e-05,3.87516]
[1777529822034,54.75,75575.01,0.0,0.96985,2e-05,3.89046]
[1777529825055,54.75,75571.62,0.0,0.96977,2e-05,3.89834]
[1777529830090,54.75,75570.93,0.0,0.96976,2e-05,3.89993]
[1777529835125,54.75,75570.62,0.0,0.96975,2e-05,3.90069]
[1777529840159,54.75,75570.88,0.0,0.96975,2e-05,3.90014]
[1777529845194,54.75,75572.45,0.0,0.96979,2e-05,3.89662]
[1777529850230,54.75,75572.4,0.0,0.96978,2e-05,3.89687]
[1777529852244,54.75,75577.55,0.0,0.96992,2e-05,3.88223]
[1777529857279,54.75,75580.07,0.0,0.96997,2e-05,3.87674]
[1777529862314,54.75,75582.36,0.0,0.97002,2e-05,3.8718]
[1777529864328,54.75,75572.15,0.0,0.96979,2e-05,3.89526]
[1777529869364,54.75,75573.84,0.0,0.96983,2e-05,3.89149]
[1777529874399,54.75,75578.43,0.0,0.96993,2e-05,3.8811]
[1777529879433,54.76,75579.57,0.0,0.96995,2e-05,3.87867]
[1777529884469,54.76,75577.92,0.0,0.96991,2e-05,3.88261]
[1777529889506,54.76,75576.14,0.0,0.96987,2e-05,3.88681]
[1777529894540,54.76,75575.39,0.0,0.96986,2e-05,3.8886]
[1777529899590,54.76,75576.54,0.0,0.96988,2e-05,3.88606]
[1777529904626,54.76,75583.16,0.0,0.97002,2e-05,3.87105]
[1777529907648,54.76,75591.91,0.0,0.97021,2e-05,3.85129]
[1777529911676,54.76,75597.13,0.0,0.97034,2e-05,3.83691]
[1777529913693,54.76,75599.3,0.0,0.97039,2e-05,3.83224]
[1777529918725,54.76,75597.13,0.0,0.97034,2e-05,3.83785]
[1777529923764,54.77,75596.75,0.0,0.97032,2e-05,3.83944]
[1777529925774,54.77,75605.0,0.0,0.9705,2e-05,3.82106]
[1777529927789,54.77,75607.59,0.0,0.97055,2e-05,3.81559]
[1777529930818,54.77,75600.31,0.0,0.97039,2e-05,3.83265]
[1777529932824,54.77,75589.73,0.0,0.97015,2e-05,3.85702]
[1777529933831,54.77,75589.45,0.0,0.97015,2e-05,3.85778]
[1777529939873,54.78,75586.18,0.0,0.97007,2e-05,3.86589]
[1777529944908,54.78,75590.21,0.0,0.97015,2e-05,3.85724]
[1777529948938,54.78,75584.95,0.0,0.97003,2e-05,3.86964]
[1777529953973,54.78,75584.2,0.0,0.97001,2e-05,3.87177]
[1777529956747,54.78,75591.38,0.0,0.97017,2e-05,3.85565]
[1777529958001,54.78,75598.3,0.0,0.97032,2e-05,3.84002]
[1777529959008,54.78,75600.24,0.0,0.97036,2e-05,3.83576]
[1777529964042,54.79,75598.75,0.0,0.97032,2e-05,3.83991]
[1777529969077,54.79,75599.16,0.0,0.97032,2e-05,3.83977]
[1777529974113,54.79,75602.43,0.0,0.9704,2e-05,3.83031]
[1777529979149,54.8,75605.75,0.0,0.97046,2e-05,3.82374]
[1777529984183,54.8,75609.31,0.0,0.97053,2e-05,3.81667]
[1777529989218,54.81,75611.29,0.0,0.97057,2e-05,3.81319]
[1777529994253,54.81,75610.32,0.0,0.97054,2e-05,3.8154]
[1777529999287,54.8,75611.69,0.0,0.97058,2e-05,3.81154]
[1777530004324,54.8,75612.45,0.0,0.97062,2e-05,3.8079]
[1777530008352,54.8,75607.78,0.0,0.97051,2e-05,3.81861]
[1777530013387,54.8,75605.45,0.0,0.97046,2e-05,3.82472]
[1777530018422,54.8,75605.79,0.0,0.97045,2e-05,3.82478]
[1777530023457,54.81,75606.14,0.0,0.97046,2e-05,3.82479]
[1777530028492,54.81,75606.63,0.0,0.97046,2e-05,3.82444]
[1777530033531,54.81,75608.88,0.0,0.97052,2e-05,3.81721]
[1777530038562,54.82,75615.34,0.0,0.97065,2e-05,3.80341]
[1777530043597,54.82,75615.38,0.0,0.97065,2e-05,3.80416]
[1777530048632,54.82,75614.85,0.0,0.97063,2e-05,3.80622]
[1777530053668,54.83,75615.47,0.0,0.97063,2e-05,3.80568]
[1777530054673,54.83,75623.44,0.0,0.9708,2e-05,3.78795]
[1777530058702,54.83,75627.74,0.0,0.97088,2e-05,3.77918]
[1777530063744,54.84,75625.09,0.0,0.97082,2e-05,3.78624]
[1777530064744,54.84,75609.46,0.0,0.97048,2e-05,3.82162]
[1777530065751,54.84,75599.8,0.0,0.97027,2e-05,3.84363]
[1777530066758,54.84,75591.38,0.0,0.97009,2e-05,3.86286]
[1777530070786,54.84,75597.91,0.0,0.97023,2e-05,3.84835]
[1777530075821,54.84,75599.62,0.0,0.97026,2e-05,3.84501]
[1777530080857,54.84,75595.48,0.0,0.97016,2e-05,3.85495]
[1777530085892,54.84,75598.16,0.0,0.97022,2e-05,3.84926]
[1777530090926,54.85,75595.9,0.0,0.97016,2e-05,3.85485]
[1777530092940,54.85,75590.41,0.0,0.97006,2e-05,3.86461]
[1777530097974,54.85,75584.83,0.0,0.96994,2e-05,3.87767]
[1777530103012,54.85,75586.31,0.0,0.96997,2e-05,3.87453]
[1777530108047,54.85,75589.1,0.0,0.97003,2e-05,3.86847]
[1777530113083,54.85,75590.61,0.0,0.97006,2e-05,3.86533]
[1777530114089,54.85,75595.99,0.0,0.97017,2e-05,3.85315]
[1777530119124,54.85,75594.13,0.0,0.97013,2e-05,3.85784]
[1777530124160,54.86,75591.26,0.0,0.97006,2e-05,3.86481]
[1777530127941,54.86,75585.98,0.0,0.96994,2e-05,3.87716]
[1777530131208,54.86,75580.98,0.0,0.96983,2e-05,3.88876]
[1777530136243,54.86,75581.87,0.0,0.96985,2e-05,3.88696]
[1777530141278,54.86,75579.89,0.0,0.96981,2e-05,3.89174]
[1777530146312,54.86,75581.82,0.0,0.96985,2e-05,3.88756]
[1777530151348,54.86,75581.34,0.0,0.96985,2e-05,3.88602]
[1777530152355,54.86,75575.11,0.0,0.96972,2e-05,3.90034]
[1777530153362,54.86,75574.47,0.0,0.9697,2e-05,3.90184]
[1777530158397,54.86,75574.24,0.0,0.9697,2e-05,3.90251]
[1777530163431,54.86,75576.72,0.0,0.96975,2e-05,3.89698]
[1777530168467,54.86,75577.53,0.0,0.96976,2e-05,3.89537]
[1777530173502,54.86,75584.36,0.0,0.96991,2e-05,3.87997]
[1777530174509,54.87,75592.1,0.0,0.97008,2e-05,3.86241]
[1777530179544,54.87,75592.6,0.0,0.97009,2e-05,3.86175]
[1777530184579,54.87,75591.87,0.0,0.97007,2e-05,3.86385]
[1777530189614,54.87,75592.23,0.0,0.97007,2e-05,3.86345]
[1777530192635,54.87,75586.61,0.0,0.96995,2e-05,3.87651]
[1777530197670,54.87,75585.69,0.0,0.96992,2e-05,3.87898]
[1777530202704,54.87,75583.86,0.0,0.96988,2e-05,3.88353]
[1777530207740,54.88,75582.89,0.0,0.96985,2e-05,3.8861]
[1777530212775,54.88,75584.52,0.0,0.96991,2e-05,3.87985]
[1777530217810,54.88,75586.66,0.0,0.96995,2e-05,3.87539]
[1777530222845,54.88,75586.2,0.0,0.96994,2e-05,3.87685]
[1777530227879,54.88,75587.42,0.0,0.96996,2e-05,3.87448]
[1777530232915,54.88,75586.24,0.0,0.96993,2e-05,3.87757]
[1777530235936,54.89,75590.3,0.0,0.97001,2e-05,3.8686]
[1777530240970,54.89,75589.56,0.0,0.96999,2e-05,3.87082]
[1777530244998,54.89,75582.91,0.0,0.96984,2e-05,3.88643]
[1777530249026,54.89,75578.07,0.0,0.96974,2e-05,3.8978]
[1777530252048,54.89,75583.24,0.0,0.96985,2e-05,3.88618]
[1777530257083,54.89,75584.62,0.0,0.96987,2e-05,3.88345]
[1777530262119,54.9,75579.54,0.0,0.96976,2e-05,3.89547]
[1777530267153,54.9,75580.83,0.0,0.96978,2e-05,3.89281]
[1777530272188,54.9,75582.21,0.0,0.96983,2e-05,3.88701]
[1777530277222,54.9,75580.22,0.0,0.96979,2e-05,3.89185]
[1777530282257,54.9,75579.72,0.0,0.96977,2e-05,3.89322]
[1777530285279,54.9,75581.1,0.0,0.9698,2e-05,3.89016]
[1777530288300,54.9,75589.46,0.0,0.96998,2e-05,3.87118]
[1777530289308,54.9,75592.53,0.0,0.97005,2e-05,3.86425]
[1777530292328,54.9,75594.31,0.0,0.97009,2e-05,3.86047]
[1777530297367,54.9,75592.17,0.0,0.97004,2e-05,3.86581]
[1777530302402,54.91,75590.47,0.0,0.96999,2e-05,3.87015]
[1777530307437,54.91,75588.88,0.0,0.96996,2e-05,3.87422]
[1777530312472,54.91,75591.75,0.0,0.97001,2e-05,3.86815]
[1777530313480,54.91,75597.49,0.0,0.97014,2e-05,3.85518]
[1777530314486,54.91,75601.53,0.0,0.97022,2e-05,3.84604]
[1777530319521,54.91,75600.44,0.0,0.97019,2e-05,3.84921]
[1777530324556,54.92,75602.28,0.0,0.97023,2e-05,3.84572]
[1777530329592,54.92,75604.51,0.0,0.97027,2e-05,3.84134]
[1777530334628,54.92,75607.57,0.0,0.97035,2e-05,3.83241]
[1777530338655,54.92,75600.66,0.0,0.97019,2e-05,3.84864]
[1777530343691,54.92,75603.22,0.0,0.97025,2e-05,3.84285]
[1777530347719,54.92,75615.59,0.0,0.97052,2e-05,3.81429]
[1777530352753,54.93,75622.43,0.0,0.97066,2e-05,3.79982]
[1777530357790,54.93,75625.99,0.0,0.97073,2e-05,3.79287]
[1777530359804,54.93,75633.27,0.0,0.97088,2e-05,3.77702]
[1777530363832,54.93,75639.98,0.0,0.97103,2e-05,3.76129]
[1777530368866,54.93,75640.19,0.0,0.97103,2e-05,3.76047]
[1777530372894,54.92,75635.22,0.0,0.97093,2e-05,3.77089]
[1777530377930,54.92,75633.88,0.0,0.97091,2e-05,3.77337]
[1777530382964,54.92,75635.74,0.0,0.97095,2e-05,3.76958]
[1777530387999,54.92,75633.15,0.0,0.9709,2e-05,3.77444]
[1777530393036,54.92,75633.96,0.0,0.97095,2e-05,3.76879]
[1777530398073,54.92,75637.7,0.0,0.97101,2e-05,3.76173]
[1777530403108,54.93,75635.02,0.0,0.97095,2e-05,3.76904]
[1777530408142,54.93,75633.12,0.0,0.97089,2e-05,3.77456]
[1777530413178,54.94,75635.5,0.0,0.97093,2e-05,3.77049]
[1777530418217,54.94,75636.13,0.0,0.97093,2e-05,3.77033]
[1777530419224,54.94,75630.74,0.0,0.97082,2e-05,3.78262]
[1777530424258,54.95,75628.11,0.0,0.97075,2e-05,3.7896]
[1777530429294,54.95,75631.99,0.0,0.97082,2e-05,3.78191]
[1777530435336,54.96,75634.77,0.0,0.97087,2e-05,3.7769]
[1777530440370,54.96,75636.29,0.0,0.97089,2e-05,3.77451]
[1777530445406,54.97,75632.05,0.0,0.9708,2e-05,3.78497]
[1777530450441,54.97,75632.47,0.0,0.9708,2e-05,3.78487]
[1777530455476,54.97,75633.01,0.0,0.97082,2e-05,3.78159]
[1777530460514,54.98,75631.21,0.0,0.97078,2e-05,3.78638]
[1777530462527,54.98,75636.44,0.0,0.97089,2e-05,3.77481]
[1777530467559,54.98,75634.32,0.0,0.97083,2e-05,3.78048]
[1777530472595,54.98,75634.86,0.0,0.97084,2e-05,3.78006]
[1777530477630,54.99,75631.78,0.0,0.97076,2e-05,3.78774]
[1777530480466,54.99,75628.35,0.0,0.97069,2e-05,3.79586]
[1777530484679,54.99,75610.44,0.0,0.9703,2e-05,3.83671]
[1777530485686,54.99,75607.81,0.0,0.97024,2e-05,3.84272]
[1777530491728,54.98,75608.46,0.0,0.97027,2e-05,3.8391]
[1777530496762,54.98,75609.28,0.0,0.97029,2e-05,3.83754]
[1777530501797,54.98,75609.6,0.0,0.97029,2e-05,3.83714]
[1777530506833,54.99,75611.52,0.0,0.97033,2e-05,3.83311]
[1777530511868,54.99,75611.65,0.0,0.97035,2e-05,3.83033]
[1777530516903,54.99,75608.65,0.0,0.97028,2e-05,3.8375]
[1777530520931,54.99,75611.02,0.0,0.97033,2e-05,3.83249]
[1777530525965,54.99,75610.02,0.0,0.97031,2e-05,3.8352]
[1777530531003,54.99,75609.94,0.0,0.9703,2e-05,3.83587]
[1777530536035,55.0,75613.96,0.0,0.97038,2e-05,3.8273]
[1777530541071,55.0,75626.53,0.0,0.97065,2e-05,3.79962]
[1777530542078,55.0,75630.68,0.0,0.97073,2e-05,3.79047]
[1777530543085,55.0,75624.91,0.0,0.97061,2e-05,3.80362]
[1777530548120,55.0,75623.22,0.0,0.97056,2e-05,3.80827]
[1777530553154,55.01,75623.43,0.0,0.97056,2e-05,3.80867]
[1777530558189,55.01,75623.38,0.0,0.97055,2e-05,3.80969]
[1777530563225,55.02,75621.94,0.0,0.97051,2e-05,3.81401]
[1777530568259,55.02,75621.18,0.0,0.97048,2e-05,3.8166]
[1777530573295,55.02,75623.55,0.0,0.97055,2e-05,3.80929]
[1777530578329,55.02,75620.59,0.0,0.9705,2e-05,3.81401]
[1777530583370,55.01,75620.96,0.0,0.97053,2e-05,3.81127]
[1777530588401,55.0,75621.35,0.0,0.97055,2e-05,3.80852]
[1777530593436,54.99,75620.85,0.0,0.97056,2e-05,3.80785]
[1777530598471,54.98,75619.22,0.0,0.97054,2e-05,3.80975]
[1777530602499,54.98,75630.68,0.0,0.97079,2e-05,3.7832]
[1777530603506,54.98,75630.92,0.0,0.9708,2e-05,3.78294]
[1777530608541,54.98,75633.67,0.0,0.97087,2e-05,3.7752]
[1777530613576,54.98,75632.56,0.0,0.97084,2e-05,3.77788]
[1777530618613,54.98,75628.34,0.0,0.97074,2e-05,3.78864]
[1777530623645,54.98,75626.86,0.0,0.97072,2e-05,3.79141]
[1777530628681,54.98,75628.02,0.0,0.97075,2e-05,3.78783]
[1777530633719,54.97,75625.42,0.0,0.97072,2e-05,3.78982]
[1777530636737,54.97,75620.05,0.0,0.97061,2e-05,3.80172]
[1777530641773,54.97,75620.71,0.0,0.97064,2e-05,3.79913]
[1777530643787,54.97,75626.35,0.0,0.97075,2e-05,3.78691]
[1777530647814,54.96,75627.08,0.0,0.97079,2e-05,3.78332]
[1777530652849,54.94,75625.11,0.0,0.97078,2e-05,3.7839]
[1777530657885,54.93,75623.84,0.0,0.97079,2e-05,3.78294]
[1777530662920,54.91,75625.25,0.0,0.97085,2e-05,3.776]
[1777530664934,54.91,75627.21,0.0,0.97091,2e-05,3.77014]
[1777530669969,54.89,75624.17,0.0,0.97088,2e-05,3.77329]
[1777530675007,54.88,75624.53,0.0,0.97092,2e-05,3.76888]
[1777530680040,54.86,75625.27,0.0,0.97097,2e-05,3.7637]
[1777530685074,54.85,75623.83,0.0,0.97097,2e-05,3.76345]
[1777530690109,54.83,75630.74,0.0,0.97115,2e-05,3.74459]
[1777530695147,54.82,75631.97,0.0,0.97122,2e-05,3.7357]
[1777530696160,54.82,75640.64,0.0,0.97141,2e-05,3.71577]
[1777530697158,54.81,75650.77,0.0,0.97163,2e-05,3.69272]
[1777530698165,54.81,75657.8,0.0,0.97178,2e-05,3.67664]
[1777530700182,54.81,75660.54,0.0,0.97185,2e-05,3.66951]
[1777530705214,54.8,75663.11,0.0,0.97193,2e-05,3.66113]
[1777530710251,54.78,75667.15,0.0,0.97203,2e-05,3.64958]
[1777530715284,54.77,75671.21,0.0,0.97214,2e-05,3.63803]
[1777530720321,54.76,75672.39,0.0,0.97219,2e-05,3.63283]
[1777530725356,54.75,75675.75,0.0,0.97228,2e-05,3.6229]
[1777530730390,54.74,75678.01,0.0,0.97236,2e-05,3.61494]
[1777530732408,54.74,75688.43,0.0,0.97257,2e-05,3.5918]
[1777530733415,54.73,75708.41,0.0,0.97298,2e-05,3.54783]
[1777530738450,54.73,75708.51,0.0,0.973,2e-05,3.54571]
[1777530743506,54.72,75711.36,0.0,0.97307,2e-05,3.53809]
[1777530744506,54.72,75724.47,0.0,0.97334,2e-05,3.50938]
[1777530745509,54.71,75737.4,0.0,0.9736,2e-05,3.48164]
[1777530750546,54.71,75735.83,0.0,0.97358,2e-05,3.48363]
[1777530751553,54.71,75744.84,0.0,0.97378,2e-05,3.4616]
[1777530754575,54.7,75734.4,0.0,0.97358,2e-05,3.48296]
[1777530757594,54.7,75727.23,0.0,0.97345,2e-05,3.49735]
[1777530760615,54.7,75721.48,0.0,0.97334,2e-05,3.50871]
[1777530763637,54.69,75727.09,0.0,0.97346,2e-05,3.49587]
[1777530764644,54.69,75732.32,0.0,0.97357,2e-05,3.48448]
[1777530767665,54.69,75726.7,0.0,0.97346,2e-05,3.49564]
[1777530772700,54.68,75726.26,0.0,0.97347,2e-05,3.49519]
[1777530777735,54.68,75728.21,0.0,0.97352,2e-05,3.48963]
[1777530779749,54.67,75733.71,0.0,0.97363,2e-05,3.47741]
[1777530784784,54.67,75734.57,0.0,0.97366,2e-05,3.4743]
[1777530789820,54.66,75736.96,0.0,0.97372,2e-05,3.46795]
[1777530793848,54.66,75731.76,0.0,0.97362,2e-05,3.47794]
[1777530798883,54.65,75730.36,0.0,0.97361,2e-05,3.47955]
[1777530802741,54.65,75719.98,0.0,0.97342,2e-05,3.50049]
[1777530803920,54.65,75717.97,0.0,0.97338,2e-05,3.50446]
[1777530805935,54.64,75713.29,0.0,0.97329,2e-05,3.5138]
[1777530810970,54.64,75713.19,0.0,0.9733,2e-05,3.5124]
[1777530816006,54.63,75713.71,0.0,0.97335,2e-05,3.50697]
[1777530821040,54.62,75712.25,0.0,0.97333,2e-05,3.50856]
[1777530824060,54.62,75717.26,0.0,0.97344,2e-05,3.49695]
[1777530829096,54.61,75717.1,0.0,0.97345,2e-05,3.49584]
[1777530834136,54.61,75715.43,0.0,0.97343,2e-05,3.49796]
[1777530838162,54.6,75730.61,0.0,0.97374,2e-05,3.46454]
[1777530839170,54.6,75738.56,0.0,0.9739,2e-05,3.44751]
[1777530840177,54.6,75739.1,0.0,0.97391,2e-05,3.44617]
[1777530843198,54.6,75731.68,0.0,0.97377,2e-05,3.4612]
[1777530848233,54.59,75733.37,0.0,0.97381,2e-05,3.45653]
[1777530852261,54.59,75749.95,0.0,0.97414,2e-05,3.42079]
[1777530853269,54.59,75751.22,0.0,0.97417,2e-05,3.41797]
[1777530858303,54.59,75747.82,0.0,0.97411,2e-05,3.4243]
[1777530863339,54.58,75753.65,0.0,0.97423,2e-05,3.41124]
[1777530867366,54.58,75758.6,0.0,0.97433,2e-05,3.40036]
[1777530872401,54.58,75753.11,0.0,0.97425,2e-05,3.4085]
[1777530877436,54.57,75756.32,0.0,0.97432,2e-05,3.40115]
[1777530881463,54.57,75763.61,0.0,0.97446,2e-05,3.38547]
[1777530886499,54.57,75764.62,0.0,0.97449,2e-05,3.38287]
[1777530887506,54.57,75772.06,0.0,0.97463,2e-05,3.36732]
[1777530888513,54.57,75777.54,0.0,0.97474,2e-05,3.3559]
[1777530889520,54.57,75774.7,0.0,0.97468,2e-05,3.36173]
[1777530893548,54.57,75788.22,0.0,0.97494,2e-05,3.3336]
[1777530894554,54.57,75792.69,0.0,0.97502,2e-05,3.32441]
[1777530896572,54.57,75798.56,0.0,0.97513,2e-05,3.31238]
[1777530897576,54.57,75801.76,0.0,0.97519,2e-05,3.3059]
[1777530902611,54.57,75802.87,0.0,0.97521,2e-05,3.30383]
[1777530905632,54.57,75807.69,0.0,0.9753,2e-05,3.29414]
[1777530910666,54.57,75809.5,0.0,0.97533,2e-05,3.29082]
[1777530911675,54.57,75815.1,0.0,0.97543,2e-05,3.27951]
[1777530916713,54.57,75807.86,0.0,0.9753,2e-05,3.2947]
[1777530919732,54.58,75803.7,0.0,0.97522,2e-05,3.30336]
[1777530924767,54.58,75803.25,0.0,0.97521,2e-05,3.30448]
[1777530928794,54.58,75798.05,0.0,0.97511,2e-05,3.31524]
[1777530933832,54.58,75797.48,0.0,0.97512,2e-05,3.31381]
[1777530934839,54.58,75787.13,0.0,0.97492,2e-05,3.33509]
[1777530935848,54.58,75780.22,0.0,0.97479,2e-05,3.34932]
[1777530936853,54.58,75778.67,0.0,0.97476,2e-05,3.35249]
[1777530940883,54.58,75773.98,0.0,0.97467,2e-05,3.36199]
[1777530942894,54.58,75767.53,0.0,0.97455,2e-05,3.37524]
[1777530947930,54.57,75771.8,0.0,0.97464,2e-05,3.366]
[1777530952965,54.57,75774.81,0.0,0.9747,2e-05,3.35947]
[1777530954979,54.57,75783.11,0.0,0.97486,2e-05,3.34223]
[1777530960019,54.57,75779.42,0.0,0.97479,2e-05,3.34971]
[1777530965054,54.57,75777.16,0.0,0.97475,2e-05,3.3542]
[1777530969080,54.57,75782.15,0.0,0.97484,2e-05,3.34376]
[1777530973935,54.57,75786.11,0.0,0.97492,2e-05,3.33551]
[1777530979155,54.57,75783.23,0.0,0.97486,2e-05,3.34144]
[1777530984190,54.57,75783.06,0.0,0.97486,2e-05,3.34179]
[1777530990231,54.57,75782.93,0.0,0.97486,2e-05,3.34205]
[1777530995267,54.57,75784.9,0.0,0.97491,2e-05,3.33533]
[1777531000304,54.57,75782.76,0.0,0.97487,2e-05,3.33977]
[1777531005339,54.57,75770.94,0.0,0.97465,2e-05,3.36421]
[1777531006346,54.57,75770.02,0.0,0.97463,2e-05,3.36608]
[1777531011381,54.57,75769.43,0.0,0.97462,2e-05,3.36706]
[1777531014403,54.57,75776.98,0.0,0.97477,2e-05,3.35128]
[1777531015409,54.57,75782.46,0.0,0.97487,2e-05,3.33995]
[1777531016417,54.57,75783.55,0.0,0.97489,2e-05,3.3377]
[1777531017432,54.57,75790.83,0.0,0.97503,2e-05,3.32272]
[1777531018430,54.57,75792.67,0.0,0.97506,2e-05,3.31898]
[1777531023465,54.57,75793.56,0.0,0.97508,2e-05,3.31735]
[1777531025482,54.57,75797.82,0.0,0.97516,2e-05,3.30871]
[1777531030517,54.57,75794.99,0.0,0.9751,2e-05,3.31477]
[1777531035552,54.57,75792.82,0.0,0.97506,2e-05,3.3194]
[1777531040587,54.57,75790.08,0.0,0.97501,2e-05,3.32511]
[1777531045622,54.57,75785.93,0.0,0.97493,2e-05,3.33368]
[1777531050657,54.57,75784.02,0.0,0.97489,2e-05,3.33755]
[1777531052671,54.57,75776.7,0.0,0.97477,2e-05,3.34993]
[1777531053678,54.57,75772.22,0.0,0.97469,2e-05,3.35916]
[1777531055692,54.57,75771.76,0.0,0.97468,2e-05,3.36]
[1777531058713,54.57,75766.48,0.0,0.97458,2e-05,3.37075]
[1777531063751,54.57,75768.67,0.0,0.97463,2e-05,3.36576]
[1777531068783,54.57,75771.76,0.0,0.97469,2e-05,3.35905]
[1777531073818,54.57,75768.48,0.0,0.97463,2e-05,3.36549]
[1777531078853,54.56,75769.3,0.0,0.97465,2e-05,3.36341]
[1777531080867,54.56,75764.59,0.0,0.97456,2e-05,3.37301]
[1777531086912,54.56,75764.56,0.0,0.97457,2e-05,3.37248]
[1777531090938,54.56,75771.64,0.0,0.9747,2e-05,3.35741]
[1777531095973,54.56,75772.56,0.0,0.97472,2e-05,3.35517]
[1777531101007,54.56,75771.62,0.0,0.97471,2e-05,3.35675]
[1777531106043,54.55,75770.36,0.0,0.97469,2e-05,3.35899]
[1777531111078,54.55,75769.89,0.0,0.9747,2e-05,3.35686]
[1777531116113,54.55,75770.26,0.0,0.97471,2e-05,3.35568]
[1777531121148,54.55,75773.82,0.0,0.97479,2e-05,3.3479]
[1777531126183,54.55,75776.67,0.0,0.97484,2e-05,3.34169]
[1777531131218,54.55,75775.88,0.0,0.97483,2e-05,3.34304]
[1777531136252,54.54,75779.5,0.0,0.9749,2e-05,3.33535]
[1777531141288,54.54,75778.18,0.0,0.97488,2e-05,3.33788]
[1777531145136,54.54,75768.05,0.0,0.97469,2e-05,3.35862]
[1777531150351,54.54,75769.7,0.0,0.97472,2e-05,3.35486]
[1777531155206,54.54,75775.24,0.0,0.97483,2e-05,3.34311]
[1777531158407,54.54,75778.84,0.0,0.9749,2e-05,3.33556]
[1777531163442,54.54,75777.86,0.0,0.97488,2e-05,3.33744]
[1777531168477,54.54,75777.61,0.0,0.97488,2e-05,3.33783]
[1777531172505,54.54,75781.32,0.0,0.97497,2e-05,3.32745]
[1777531177540,54.54,75781.82,0.0,0.97498,2e-05,3.32645]
[1777531182575,54.54,75780.55,0.0,0.97495,2e-05,3.32914]
[1777531187610,54.54,75778.45,0.0,0.97491,2e-05,3.33353]
[1777531192644,54.54,75774.03,0.0,0.97483,2e-05,3.34268]
[1777531196675,54.54,75764.66,0.0,0.97465,2e-05,3.36205]
[1777531199696,54.54,75763.72,0.0,0.97463,2e-05,3.36388]
[1777531204731,54.54,75766.22,0.0,0.97468,2e-05,3.35848]
[1777531208759,54.54,75758.33,0.0,0.97453,2e-05,3.37466]
[1777531210774,54.54,75756.26,0.0,0.97449,2e-05,3.3788]
[1777531213793,54.53,75752.07,0.0,0.97442,2e-05,3.38723]
[1777531218831,54.53,75749.1,0.0,0.97437,2e-05,3.39284]
[1777531220846,54.53,75738.03,0.0,0.97415,2e-05,3.41576]
[1777531221851,54.53,75736.39,0.0,0.97412,2e-05,3.41904]
[1777531226886,54.53,75735.4,0.0,0.97411,2e-05,3.42028]
[1777531231920,54.52,75735.9,0.0,0.97415,2e-05,3.41572]
[1777531236956,54.52,75735.43,0.0,0.97415,2e-05,3.41593]
[1777531238971,54.52,75726.87,0.0,0.97398,2e-05,3.43346]
[1777531244004,54.51,75729.11,0.0,0.97404,2e-05,3.4278]
[1777531249040,54.51,75730.92,0.0,0.97408,2e-05,3.42316]
[1777531254078,54.51,75729.94,0.0,0.97407,2e-05,3.42441]
[1777531259113,54.5,75732.23,0.0,0.97412,2e-05,3.4188]
[1777531263141,54.5,75740.0,0.0,0.97427,2e-05,3.40191]
[1777531265155,54.5,75747.06,0.0,0.97441,2e-05,3.38695]
[1777531269183,54.5,75752.69,0.0,0.97452,2e-05,3.37488]
[1777531274218,54.5,75754.33,0.0,0.97456,2e-05,3.37108]
[1777531279253,54.5,75752.8,0.0,0.97453,2e-05,3.37384]
[1777531284288,54.49,75752.47,0.0,0.97453,2e-05,3.3741]
[1777531289323,54.49,75755.98,0.0,0.9746,2e-05,3.36638]
[1777531294358,54.49,75758.42,0.0,0.97467,2e-05,3.35827]
[1777531299394,54.49,75759.44,0.0,0.97469,2e-05,3.35584]
[1777531304430,54.49,75759.79,0.0,0.9747,2e-05,3.35479]
[1777531309464,54.49,75758.49,0.0,0.97468,2e-05,3.35714]
[1777531310471,54.49,75749.15,0.0,0.9745,2e-05,3.37649]
[1777531311478,54.48,75745.47,0.0,0.97443,2e-05,3.38406]
[1777531316513,54.48,75745.74,0.0,0.97444,2e-05,3.38311]
[1777531321550,54.49,75745.05,0.0,0.97442,2e-05,3.38576]
[1777531324573,54.49,75739.34,0.0,0.9743,2e-05,3.39861]
[1777531329612,54.5,75745.6,0.0,0.97441,2e-05,3.387]
[1777531330620,54.5,75750.51,0.0,0.9745,2e-05,3.37708]
[1777531332634,54.5,75749.01,0.0,0.97446,2e-05,3.38089]
[1777531336663,54.51,75757.44,0.0,0.97461,2e-05,3.3647]
[1777531337669,54.51,75761.3,0.0,0.97468,2e-05,3.35705]
[1777531343712,54.52,75763.78,0.0,0.97472,2e-05,3.35304]
[1777531348753,54.52,75762.33,0.0,0.97469,2e-05,3.35604]
[1777531353789,54.52,75761.42,0.0,0.97469,2e-05,3.35523]
[1777531358823,54.52,75761.29,0.0,0.97469,2e-05,3.35548]
[1777531362850,54.52,75753.19,0.0,0.97454,2e-05,3.37227]
[1777531364865,54.51,75751.26,0.0,0.9745,2e-05,3.37621]
[1777531369901,54.51,75749.69,0.0,0.97447,2e-05,3.37927]
[1777531374935,54.52,75748.92,0.0,0.97445,2e-05,3.38179]
[1777531379972,54.53,75748.36,0.0,0.97442,2e-05,3.38462]
[1777531385011,54.53,75746.11,0.0,0.97437,2e-05,3.39094]
[1777531390044,54.54,75743.49,0.0,0.9743,2e-05,3.39799]
[1777531392057,54.54,75733.01,0.0,0.97409,2e-05,3.42058]
[1777531393066,54.54,75731.89,0.0,0.97407,2e-05,3.42321]
[1777531398099,54.55,75732.68,0.0,0.97407,2e-05,3.42319]
[1777531403134,54.56,75732.28,0.0,0.97405,2e-05,3.42539]
[1777531408168,54.56,75731.85,0.0,0.97403,2e-05,3.42765]
[1777531413204,54.57,75732.08,0.0,0.97404,2e-05,3.42578]
[1777531418243,54.57,75713.77,0.0,0.97367,2e-05,3.46575]
[1777531419250,54.57,75708.76,0.0,0.97357,2e-05,3.47658]
[1777531424285,54.57,75708.31,0.0,0.97357,2e-05,3.4767]
[1777531429333,54.56,75713.46,0.0,0.97368,2e-05,3.46456]
[1777531430327,54.56,75718.84,0.0,0.97379,2e-05,3.45294]
[1777531435362,54.56,75720.91,0.0,0.97384,2e-05,3.44746]
[1777531440397,54.55,75720.0,0.0,0.97383,2e-05,3.44831]
[1777531445433,54.55,75716.34,0.0,0.97377,2e-05,3.45493]
[1777531450467,54.54,75716.64,0.0,0.97379,2e-05,3.45313]
[1777531455502,54.54,75714.45,0.0,0.97375,2e-05,3.45661]
[1777531460537,54.53,75719.85,0.0,0.97387,2e-05,3.44401]
[1777531463558,54.53,75720.52,0.0,0.97389,2e-05,3.44195]
[1777531468593,54.53,75720.59,0.0,0.9739,2e-05,3.44075]
[1777531473631,54.52,75716.58,0.0,0.97385,2e-05,3.44546]
[1777531477477,54.52,75702.9,0.0,0.97359,2e-05,3.47355]
[1777531480680,54.52,75695.83,0.0,0.97346,2e-05,3.48782]
[1777531482695,54.51,75692.48,0.0,0.97339,2e-05,3.49439]
[1777531487731,54.51,75693.13,0.0,0.97342,2e-05,3.4915]
[1777531492764,54.5,75696.45,0.0,0.9735,2e-05,3.483]
[1777531497799,54.49,75697.63,0.0,0.97354,2e-05,3.47911]
[1777531502834,54.49,75699.74,0.0,0.97359,2e-05,3.47331]
[1777531507869,54.48,75699.38,0.0,0.97359,2e-05,3.47277]
[1777531512903,54.48,75700.11,0.0,0.97362,2e-05,3.46996]
[1777531517939,54.47,75695.33,0.0,0.97354,2e-05,3.47885]
[1777531522973,54.47,75694.24,0.0,0.97353,2e-05,3.4798]
[1777531524988,54.46,75699.7,0.0,0.97364,2e-05,3.46762]
[1777531527002,54.46,75704.0,0.0,0.97373,2e-05,3.45799]
[1777531532041,54.46,75698.79,0.0,0.97366,2e-05,3.4651]
[1777531537081,54.45,75696.59,0.0,0.97363,2e-05,3.46851]
[1777531542114,54.45,75697.18,0.0,0.97365,2e-05,3.46596]
[1777531547151,54.44,75695.33,0.0,0.97363,2e-05,3.46861]
[1777531552184,54.44,75696.75,0.0,0.97367,2e-05,3.46428]
[1777531555205,54.43,75703.29,0.0,0.9738,2e-05,3.44961]
[1777531556212,54.43,75709.12,0.0,0.97392,2e-05,3.43703]
[1777531558225,54.43,75712.31,0.0,0.97399,2e-05,3.42971]
[1777531563263,54.43,75711.05,0.0,0.97397,2e-05,3.43163]
[1777531568297,54.42,75705.61,0.0,0.97387,2e-05,3.44207]
[1777531573332,54.42,75707.88,0.0,0.97392,2e-05,3.43632]
[1777531578367,54.41,75710.07,0.0,0.97397,2e-05,3.4308]
[1777531583402,54.41,75708.04,0.0,0.97394,2e-05,3.4342]
[1777531588436,54.41,75706.49,0.0,0.97392,2e-05,3.43658]
[1777531593471,54.4,75704.99,0.0,0.97392,2e-05,3.43611]
[1777531598507,54.4,75706.1,0.0,0.97395,2e-05,3.43289]
[1777531603542,54.39,75706.42,0.0,0.97396,2e-05,3.43138]
[1777531608577,54.39,75705.56,0.0,0.97395,2e-05,3.43238]
[1777531613612,54.39,75705.21,0.0,0.97395,2e-05,3.43231]
[1777531618646,54.38,75704.16,0.0,0.97394,2e-05,3.43373]
[1777531623681,54.38,75702.56,0.0,0.97392,2e-05,3.43629]
[1777531625697,54.38,75692.7,0.0,0.97373,2e-05,3.45686]
[1777531626717,54.38,75690.74,0.0,0.97369,2e-05,3.46083]
[1777531627712,54.38,75679.52,0.0,0.97347,2e-05,3.48456]
[1777531628720,54.38,75671.84,0.0,0.97332,2e-05,3.50076]
[1777531629726,54.37,75670.22,0.0,0.97329,2e-05,3.50396]
[1777531634760,54.37,75670.33,0.0,0.9733,2e-05,3.50233]
[1777531639796,54.36,75667.61,0.0,0.97326,2e-05,3.50681]
[1777531644831,54.36,75660.52,0.0,0.97313,2e-05,3.52067]
[1777531649869,54.35,75659.13,0.0,0.97312,2e-05,3.52215]
[1777531652888,54.35,75664.91,0.0,0.97326,2e-05,3.50603]
[1777531654902,54.34,75667.76,0.0,0.97332,2e-05,3.49938]
[1777531659937,54.34,75668.04,0.0,0.97334,2e-05,3.49748]
[1777531664973,54.33,75666.3,0.0,0.97332,2e-05,3.49991]
[1777531671013,54.33,75665.98,0.0,0.97332,2e-05,3.49903]
[1777531676049,54.32,75666.48,0.0,0.97335,2e-05,3.49666]
[1777531681084,54.32,75661.22,0.0,0.97325,2e-05,3.50667]
[1777531683099,54.31,75657.33,0.0,0.97318,2e-05,3.51448]
[1777531685112,54.31,75654.32,0.0,0.97313,2e-05,3.52038]
[1777531690149,54.3,75654.4,0.0,0.97314,2e-05,3.51868]
[1777531695185,54.3,75656.73,0.0,0.9732,2e-05,3.51215]
[1777531701226,54.29,75657.09,0.0,0.97322,2e-05,3.50963]
[1777531706261,54.28,75657.48,0.0,0.97325,2e-05,3.50735]
[1777531711296,54.28,75657.64,0.0,0.97328,2e-05,3.50283]
[1777531714316,54.27,75664.67,0.0,0.97343,2e-05,3.48688]
[1777531715325,54.27,75662.59,0.0,0.97339,2e-05,3.4911]
[1777531720361,54.27,75658.81,0.0,0.97333,2e-05,3.4979]
[1777531725396,54.26,75658.2,0.0,0.97333,2e-05,3.49788]
[1777531730431,54.26,75661.14,0.0,0.9734,2e-05,3.49025]
[1777531735474,54.25,75662.06,0.0,0.97343,2e-05,3.48674]
[1777531739504,54.25,75670.55,0.0,0.97361,2e-05,3.46759]
[1777531744535,54.24,75670.11,0.0,0.97361,2e-05,3.46744]
[1777531749588,54.24,75670.06,0.0,0.97362,2e-05,3.46646]
[1777531754605,54.23,75664.11,0.0,0.97351,2e-05,3.47806]
[1777531759639,54.23,75666.25,0.0,0.97356,2e-05,3.47229]
[1777531764676,54.22,75670.62,0.0,0.97366,2e-05,3.46185]
[1777531769711,54.22,75669.93,0.0,0.97366,2e-05,3.46226]
[1777531774747,54.21,75672.6,0.0,0.97374,2e-05,3.45277]
[1777531779781,54.21,75674.98,0.0,0.97379,2e-05,3.44677]
[1777531784816,54.21,75673.18,0.0,0.97377,2e-05,3.44969]
[1777531789851,54.2,75673.51,0.0,0.97378,2e-05,3.44806]
[1777531794886,54.2,75672.17,0.0,0.97376,2e-05,3.44999]
[1777531796899,54.2,75688.74,0.0,0.97409,2e-05,3.41444]
[1777531797907,54.2,75699.21,0.0,0.9743,2e-05,3.39222]
[1777531798914,54.2,75701.84,0.0,0.97435,2e-05,3.3866]
[1777531800928,54.19,75694.97,0.0,0.97422,2e-05,3.40091]
[1777531805964,54.19,75688.54,0.0,0.9741,2e-05,3.41398]
[1777531811000,54.19,75686.95,0.0,0.97407,2e-05,3.41676]
[1777531812013,54.19,75693.25,0.0,0.9742,2e-05,3.40332]
[1777531813013,54.19,75695.54,0.0,0.97424,2e-05,3.3984]
[1777531816034,54.19,75697.4,0.0,0.97428,2e-05,3.39426]
[1777531821070,54.19,75695.17,0.0,0.97424,2e-05,3.39864]
[1777531824093,54.19,75703.27,0.0,0.9744,2e-05,3.38141]
[1777531825101,54.19,75704.98,0.0,0.97443,2e-05,3.37779]
[1777531828120,54.19,75713.4,0.0,0.9746,2e-05,3.36007]
[1777531832148,54.19,75720.94,0.0,0.97476,2e-05,3.34165]
[1777531833157,54.19,75726.74,0.0,0.97487,2e-05,3.3296]
[1777531835169,54.19,75732.3,0.0,0.97497,2e-05,3.31853]
[1777531837182,54.19,75734.97,0.0,0.97503,2e-05,3.31264]
[1777531842219,54.18,75738.38,0.0,0.97511,2e-05,3.30352]
[1777531847254,54.17,75737.13,0.0,0.9751,2e-05,3.30402]
[1777531852288,54.16,75733.89,0.0,0.97506,2e-05,3.30859]
[1777531857322,54.15,75733.77,0.0,0.97507,2e-05,3.30717]
[1777531862358,54.14,75735.27,0.0,0.97512,2e-05,3.30195]
[1777531864375,54.14,75730.18,0.0,0.97503,2e-05,3.31162]
[1777531869407,54.13,75729.73,0.0,0.97504,2e-05,3.31034]
[1777531874442,54.12,75731.3,0.0,0.97509,2e-05,3.30491]
[1777531879477,54.11,75731.48,0.0,0.97512,2e-05,3.3024]
[1777531884512,54.11,75731.17,0.0,0.97511,2e-05,3.30329]
[1777531889547,54.11,75731.8,0.0,0.97512,2e-05,3.30224]
[1777531894583,54.11,75735.92,0.0,0.97521,2e-05,3.29139]
[1777531899616,54.11,75739.55,0.0,0.97529,2e-05,3.28334]
[1777531904652,54.11,75738.66,0.0,0.97528,2e-05,3.28415]
[1777531909686,54.1,75737.18,0.0,0.97526,2e-05,3.28618]
[1777531914722,54.09,75734.96,0.0,0.97524,2e-05,3.28876]
[1777531920763,54.08,75733.48,0.0,0.97522,2e-05,3.28989]
[1777531924792,54.08,75729.11,0.0,0.97514,2e-05,3.29872]
[1777531929826,54.07,75728.09,0.0,0.97514,2e-05,3.29871]
[1777531934862,54.07,75728.98,0.0,0.97518,2e-05,3.29476]
[1777531937882,54.06,75734.36,0.0,0.97529,2e-05,3.28245]
[1777531942918,54.06,75738.61,0.0,0.97538,2e-05,3.27273]
[1777531947952,54.05,75737.22,0.0,0.97537,2e-05,3.27372]
[1777531952989,54.04,75735.6,0.0,0.97538,2e-05,3.27249]
[1777531958026,54.03,75738.44,0.0,0.97545,2e-05,3.2648]
[1777531963061,54.02,75737.93,0.0,0.97545,2e-05,3.26407]
[1777531968099,54.02,75737.46,0.0,0.97546,2e-05,3.26326]
[1777531970114,54.01,75732.14,0.0,0.97537,2e-05,3.27349]
[1777531973133,54.01,75727.09,0.0,0.97528,2e-05,3.28278]
[1777531976155,54.0,75723.86,0.0,0.97523,2e-05,3.28827]
[1777531980997,53.99,75729.12,0.0,0.97535,2e-05,3.2755]
[1777531987232,53.99,75730.78,0.0,0.9754,2e-05,3.2699]
[1777531992267,53.98,75731.28,0.0,0.97542,2e-05,3.26709]
[1777531997302,53.97,75731.23,0.0,0.97544,2e-05,3.26544]
[1777532002336,53.96,75732.44,0.0,0.97548,2e-05,3.26121]
[1777532008379,53.95,75731.73,0.0,0.97548,2e-05,3.2606]
[1777532013414,53.94,75732.29,0.0,0.97553,2e-05,3.25439]
[1777532018449,53.93,75732.29,0.0,0.97555,2e-05,3.25203]
[1777532023483,53.93,75732.38,0.0,0.97557,2e-05,3.25021]
[1777532028519,53.92,75732.76,0.0,0.9756,2e-05,3.24711]
[1777532033553,53.91,75729.45,0.0,0.97555,2e-05,3.25229]
[1777532038589,53.9,75729.12,0.0,0.97556,2e-05,3.25134]
[1777532043624,53.89,75729.31,0.0,0.97558,2e-05,3.24933]
[1777532046646,53.89,75724.65,0.0,0.9755,2e-05,3.25769]
[1777532051680,53.88,75725.59,0.0,0.97554,2e-05,3.25298]
[1777532057721,53.76,75727.98,0.0,0.97583,2e-05,3.22127]
[1777532062756,53.67,75729.92,0.0,0.97604,2e-05,3.19722]
[1777532067791,53.63,75731.65,0.0,0.97617,2e-05,3.18354]
[1777532072827,53.54,75730.83,0.0,0.97635,2e-05,3.16208]
[1777532077862,53.53,75728.65,0.0,0.97633,2e-05,3.16459]
[1777532082897,53.46,75725.87,0.0,0.97641,2e-05,3.1553]
[1777532087933,53.39,75724.44,0.0,0.97653,2e-05,3.1416]
[1777532092967,53.32,75723.2,0.0,0.97664,2e-05,3.12914]
[1777532098002,53.26,75719.76,0.0,0.9767,2e-05,3.12215]
[1777532103050,53.21,75715.21,0.0,0.97673,2e-05,3.11825]
[1777532104057,53.19,75709.01,0.0,0.97665,2e-05,3.12797]
[1777532109092,53.14,75711.35,0.0,0.9768,2e-05,3.11055]
[1777532112112,53.11,75721.48,0.0,0.97705,2e-05,3.08344]
[1777532113119,53.08,75724.79,0.0,0.97716,2e-05,3.07028]
[1777532115134,53.07,75730.74,0.0,0.97728,2e-05,3.05715]
[1777532120171,53.06,75733.27,0.0,0.97735,2e-05,3.04906]
[1777532125205,53.05,75734.92,0.0,0.97741,2e-05,3.04276]
[1777532130240,53.03,75736.41,0.0,0.97746,2e-05,3.03681]
[1777532135275,53.02,75736.99,0.0,0.97752,2e-05,3.03017]
[1777532140310,53.01,75735.56,0.0,0.97752,2e-05,3.0301]
[1777532145346,52.99,75734.93,0.0,0.97753,2e-05,3.02844]
[1777532150381,52.98,75733.06,0.0,0.97752,2e-05,3.02926]
[1777532155416,52.97,75731.6,0.0,0.97752,2e-05,3.0293]
[1777532160452,52.96,75732.79,0.0,0.97757,2e-05,3.02414]
[1777532163472,52.95,75723.98,0.0,0.97743,2e-05,3.03994]
[1777532164479,52.95,75719.7,0.0,0.97735,2e-05,3.04788]
[1777532166495,52.89,75716.76,0.0,0.97741,2e-05,3.04187]
[1777532172351,52.75,75715.52,0.0,0.97768,2e-05,3.01086]
[1777532177571,52.63,75715.5,0.0,0.9779,2e-05,2.98577]
[1777532182610,52.53,75711.5,0.0,0.97803,2e-05,2.97075]
[1777532187642,52.52,75709.15,0.0,0.97801,2e-05,2.97321]
[1777532192677,52.5,75701.71,0.0,0.97795,2e-05,2.97936]
[1777532197712,52.42,75698.87,0.0,0.97805,2e-05,2.96778]
[1777532202748,52.41,75698.94,0.0,0.97806,2e-05,2.96562]
[1777532207782,52.4,75703.24,0.0,0.97816,2e-05,2.95512]
[1777532210812,52.4,75704.85,0.0,0.9782,2e-05,2.9508]
[1777532215838,52.39,75703.24,0.0,0.97818,2e-05,2.95206]
[1777532220874,52.38,75701.04,0.0,0.97816,2e-05,2.95447]
[1777532225909,52.37,75701.18,0.0,0.97818,2e-05,2.9523]
[1777532230943,52.36,75698.64,0.0,0.97816,2e-05,2.95506]
[1777532235978,52.35,75697.83,0.0,0.97816,2e-05,2.95479]
[1777532241015,52.35,75698.91,0.0,0.97819,2e-05,2.95081]
[1777532246053,52.34,75700.77,0.0,0.97824,2e-05,2.94533]
[1777532249071,52.33,75706.91,0.0,0.97836,2e-05,2.93224]
[1777532254106,52.33,75707.41,0.0,0.9784,2e-05,2.92712]
[1777532259141,52.32,75704.54,0.0,0.97836,2e-05,2.93108]
[1777532264176,52.31,75701.06,0.0,0.97832,2e-05,2.9362]
[1777532269211,52.3,75701.06,0.0,0.97833,2e-05,2.93448]
[1777532274245,52.29,75701.46,0.0,0.97836,2e-05,2.93199]
[1777532279281,52.29,75703.07,0.0,0.9784,2e-05,2.92715]
[1777532285324,52.28,75703.67,0.0,0.97843,2e-05,2.92399]
[1777532290359,52.27,75705.17,0.0,0.97847,2e-05,2.91943]
[1777532295394,52.26,75707.19,0.0,0.97852,2e-05,2.91391]
[1777532300429,52.26,75706.04,0.0,0.97851,2e-05,2.9146]
[1777532305464,52.25,75699.01,0.0,0.9784,2e-05,2.92678]
[1777532310498,52.24,75698.51,0.0,0.9784,2e-05,2.92658]
[1777532315534,52.24,75698.55,0.0,0.97843,2e-05,2.92241]
[1777532320568,52.23,75699.45,0.0,0.97846,2e-05,2.91906]
[1777532325605,52.22,75700.14,0.0,0.97849,2e-05,2.91614]
[1777532330647,52.22,75703.31,0.0,0.97856,2e-05,2.9084]
[1777532335682,52.21,75703.73,0.0,0.97858,2e-05,2.90608]
[1777532340717,52.2,75703.84,0.0,0.97859,2e-05,2.90438]
[1777532345752,52.2,75704.52,0.0,0.97862,2e-05,2.90159]
[1777532353808,52.19,75704.51,0.0,0.97864,2e-05,2.89929]
[1777532356829,52.18,75709.51,0.0,0.97873,2e-05,2.88872]
[1777532361863,52.18,75707.43,0.0,0.97871,2e-05,2.89143]
[1777532366898,52.17,75709.85,0.0,0.97876,2e-05,2.88538]
[1777532369921,52.17,75715.15,0.0,0.97886,2e-05,2.87434]
[1777532372940,52.16,75716.53,0.0,0.97891,2e-05,2.86851]
[1777532377976,52.16,75711.81,0.0,0.97883,2e-05,2.87653]
[1777532383011,52.15,75707.4,0.0,0.97877,2e-05,2.88394]
[1777532388048,52.15,75703.65,0.0,0.97871,2e-05,2.89007]
[1777532393084,52.14,75699.11,0.0,0.97865,2e-05,2.89769]
[1777532398121,52.14,75701.6,0.0,0.9787,2e-05,2.89131]
[1777532403153,52.13,75704.78,0.0,0.97877,2e-05,2.88389]
[1777532408190,52.13,75699.52,0.0,0.97869,2e-05,2.89291]
[1777532413224,52.12,75701.23,0.0,0.97873,2e-05,2.88837]
[1777532418259,52.11,75701.36,0.0,0.97874,2e-05,2.88693]
[1777532423294,52.11,75706.37,0.0,0.97884,2e-05,2.87604]
[1777532426316,52.11,75714.94,0.0,0.97899,2e-05,2.85883]
[1777532427322,52.11,75720.16,0.0,0.97908,2e-05,2.84876]
[1777532428329,52.11,75722.49,0.0,0.97912,2e-05,2.84396]
[1777532433366,52.1,75719.09,0.0,0.97909,2e-05,2.84727]
[1777532437398,52.1,75714.0,0.0,0.979,2e-05,2.85644]
[1777532438401,52.1,75719.68,0.0,0.9791,2e-05,2.84534]
[1777532440413,52.1,75724.69,0.0,0.97919,2e-05,2.83542]
[1777532445449,52.09,75726.16,0.0,0.97922,2e-05,2.83192]
[1777532450484,52.09,75731.25,0.0,0.97931,2e-05,2.82148]
[1777532455519,52.09,75732.21,0.0,0.97934,2e-05,2.81904]
[1777532460557,52.09,75720.85,0.0,0.97915,2e-05,2.8402]
[1777532461563,52.08,75716.91,0.0,0.97908,2e-05,2.84763]
[1777532464585,52.08,75715.94,0.0,0.97907,2e-05,2.84899]
[1777532469619,52.08,75718.33,0.0,0.97912,2e-05,2.84352]
[1777532474654,52.07,75716.57,0.0,0.9791,2e-05,2.84605]
[1777532477675,52.07,75723.89,0.0,0.97922,2e-05,2.83146]
[1777532479691,52.07,75733.71,0.0,0.97939,2e-05,2.81238]
[1777532481703,52.07,75735.13,0.0,0.97942,2e-05,2.80943]
[1777532486742,52.07,75731.08,0.0,0.97936,2e-05,2.81656]
[1777532490770,52.06,75725.52,0.0,0.97927,2e-05,2.82667]
[1777532492785,52.06,75723.09,0.0,0.97925,2e-05,2.82857]
[1777532497819,52.06,75726.7,0.0,0.97931,2e-05,2.82089]
[1777532502854,52.06,75731.39,0.0,0.9794,2e-05,2.8112]
[1777532507889,52.05,75736.51,0.0,0.97949,2e-05,2.80077]
[1777532510909,52.05,75737.72,0.0,0.97951,2e-05,2.79813]
[1777532515949,52.05,75739.03,0.0,0.97954,2e-05,2.79513]
[1777532520981,52.05,75738.27,0.0,0.97953,2e-05,2.79611]
[1777532522996,52.05,75729.85,0.0,0.97939,2e-05,2.81197]
[1777532524001,52.05,75723.78,0.0,0.97929,2e-05,2.82346]
[1777532525014,52.05,75720.07,0.0,0.97923,2e-05,2.83044]
[1777532526015,52.05,75712.94,0.0,0.97911,2e-05,2.84401]
[1777532527024,52.04,75708.96,0.0,0.97904,2e-05,2.85151]
[1777532532058,52.04,75705.28,0.0,0.97899,2e-05,2.85767]
[1777532533064,52.04,75697.05,0.0,0.97885,2e-05,2.87343]
[1777532534071,52.04,75691.92,0.0,0.97876,2e-05,2.88319]
[1777532535078,52.04,75685.67,0.0,0.97865,2e-05,2.89515]
[1777532536085,52.04,75680.25,0.0,0.97856,2e-05,2.9055]
[1777532540114,52.03,75686.2,0.0,0.97868,2e-05,2.89279]
[1777532545148,52.03,75686.98,0.0,0.9787,2e-05,2.89]
[1777532546155,52.02,75694.68,0.0,0.97884,2e-05,2.87475]
[1777532547162,52.02,75697.93,0.0,0.97889,2e-05,2.86821]
[1777532552197,52.02,75690.66,0.0,0.97879,2e-05,2.8788]
[1777532554212,52.02,75688.16,0.0,0.97876,2e-05,2.8832]
[1777532559246,52.01,75688.1,0.0,0.97876,2e-05,2.88253]
[1777532564282,52.02,75689.53,0.0,0.97878,2e-05,2.88082]
[1777532565288,52.02,75694.75,0.0,0.97886,2e-05,2.87088]
[1777532570323,52.02,75694.42,0.0,0.97886,2e-05,2.87188]
[1777532575357,52.02,75701.79,0.0,0.97899,2e-05,2.85705]
[1777532578379,52.01,75703.9,0.0,0.97903,2e-05,2.85217]
[1777532583414,52.01,75701.74,0.0,0.979,2e-05,2.85534]
[1777532588450,52.01,75700.89,0.0,0.979,2e-05,2.85597]
[1777532592478,52.0,75709.63,0.0,0.97915,2e-05,2.83834]
[1777532597513,52.0,75711.29,0.0,0.97919,2e-05,2.83433]
[1777532601542,52.0,75717.12,0.0,0.97929,2e-05,2.82252]
[1777532606576,51.99,75711.75,0.0,0.97921,2e-05,2.83219]
[1777532611613,51.99,75705.06,0.0,0.97912,2e-05,2.84188]
[1777532614633,51.99,75699.47,0.0,0.97902,2e-05,2.85219]
[1777532618661,51.98,75695.34,0.0,0.97896,2e-05,2.85947]
[1777532623695,51.98,75692.89,0.0,0.97893,2e-05,2.86328]
[1777532628730,51.98,75695.41,0.0,0.97898,2e-05,2.85742]
[1777532633766,51.97,75696.67,0.0,0.97901,2e-05,2.85407]
[1777532638800,51.97,75697.18,0.0,0.97902,2e-05,2.85219]
[1777532643836,51.96,75697.04,0.0,0.97903,2e-05,2.85158]
[1777532648872,51.96,75697.73,0.0,0.97905,2e-05,2.84938]
[1777532653906,51.96,75694.97,0.0,0.97901,2e-05,2.85383]
[1777532658942,51.95,75698.66,0.0,0.97908,2e-05,2.84581]
[1777532663977,51.95,75697.7,0.0,0.97907,2e-05,2.84683]
[1777532669012,51.94,75702.15,0.0,0.97915,2e-05,2.83742]
[1777532671026,51.94,75711.84,0.0,0.97935,2e-05,2.81469]
[1777532672032,51.94,75715.4,0.0,0.97941,2e-05,2.80776]
[1777532675870,51.93,75716.61,0.0,0.97943,2e-05,2.80507]
[1777532681096,51.93,75715.46,0.0,0.97942,2e-05,2.8068]
[1777532686133,51.93,75715.41,0.0,0.97942,2e-05,2.80644]
[1777532691166,51.93,75714.1,0.0,0.9794,2e-05,2.80848]
[1777532696201,51.93,75711.38,0.0,0.97936,2e-05,2.81319]
[1777532701252,51.92,75710.77,0.0,0.97936,2e-05,2.81384]
[1777532706288,51.92,75715.02,0.0,0.97943,2e-05,2.8052]
[1777532711323,51.92,75714.86,0.0,0.97943,2e-05,2.80509]
[1777532716375,51.92,75672.86,0.0,0.97872,2e-05,2.88589]
[1777532717382,51.92,75663.52,0.0,0.97856,2e-05,2.90396]
[1777532718389,51.92,75670.55,0.0,0.97868,2e-05,2.89004]
[1777532719397,51.92,75676.3,0.0,0.97878,2e-05,2.87869]
[1777532723423,51.91,75676.61,0.0,0.97879,2e-05,2.8777]
[1777532727452,51.91,75682.72,0.0,0.9789,2e-05,2.86542]
[1777532728459,51.91,75689.82,0.0,0.97902,2e-05,2.85157]
[1777532729466,51.91,75692.84,0.0,0.97907,2e-05,2.84567]
[1777532731480,51.91,75694.7,0.0,0.97913,2e-05,2.83931]
[1777532736515,51.91,75690.22,0.0,0.97906,2e-05,2.84708]
[1777532741551,51.9,75680.79,0.0,0.9789,2e-05,2.86471]
[1777532742556,51.9,75678.48,0.0,0.97886,2e-05,2.86882]
[1777532747592,51.9,75677.6,0.0,0.97885,2e-05,2.87012]
[1777532752627,51.9,75679.76,0.0,0.97889,2e-05,2.86553]
[1777532754641,51.9,75689.56,0.0,0.97906,2e-05,2.8464]
[1777532759675,51.9,75690.04,0.0,0.97907,2e-05,2.84525]
[1777532762696,51.9,75685.52,0.0,0.979,2e-05,2.85385]
[1777532767733,51.89,75692.69,0.0,0.97912,2e-05,2.83973]
[1777532768739,51.89,75699.01,0.0,0.97923,2e-05,2.8274]
[1777532773774,51.89,75700.18,0.0,0.97926,2e-05,2.8245]
[1777532778809,51.89,75694.82,0.0,0.97917,2e-05,2.83418]
[1777532783844,51.88,75695.93,0.0,0.9792,2e-05,2.83133]
[1777532788879,51.88,75695.02,0.0,0.97919,2e-05,2.8324]
[1777532793914,51.88,75693.53,0.0,0.97918,2e-05,2.83215]
[1777532798950,51.88,75694.44,0.0,0.97921,2e-05,2.82971]
[1777532803983,51.87,75693.89,0.0,0.9792,2e-05,2.8301]
[1777532804991,51.87,75699.16,0.0,0.97929,2e-05,2.81982]
[1777532805998,51.87,75703.85,0.0,0.97937,2e-05,2.8107]
[1777532808013,51.87,75703.66,0.0,0.97937,2e-05,2.81087]
[1777532813047,51.87,75711.29,0.0,0.9795,2e-05,2.79579]
[1777532818082,51.87,75711.24,0.0,0.97951,2e-05,2.79554]
[1777532823117,51.86,75706.26,0.0,0.97943,2e-05,2.80467]
[1777532828152,51.86,75709.93,0.0,0.97949,2e-05,2.79723]
[1777532833186,51.86,75708.96,0.0,0.97948,2e-05,2.79871]
[1777532838222,51.86,75712.78,0.0,0.97955,2e-05,2.79107]
[1777532843256,51.86,75712.06,0.0,0.97954,2e-05,2.79214]
[1777532848292,51.86,75710.64,0.0,0.97952,2e-05,2.79455]
[1777532853327,51.86,75708.18,0.0,0.97949,2e-05,2.79651]
[1777532858362,51.85,75703.56,0.0,0.97942,2e-05,2.80501]
[1777532861392,51.85,75711.28,0.0,0.97955,2e-05,2.79002]
[1777532863405,51.85,75713.97,0.0,0.9796,2e-05,2.78479]
[1777532868441,51.85,75713.61,0.0,0.97959,2e-05,2.78527]
[1777532873476,51.85,75717.36,0.0,0.97966,2e-05,2.77795]
[1777532878511,51.85,75714.05,0.0,0.9796,2e-05,2.78414]
[1777532883546,51.85,75712.89,0.0,0.97958,2e-05,2.78623]
[1777532884552,51.85,75721.44,0.0,0.97973,2e-05,2.76994]
[1777532885560,51.85,75721.73,0.0,0.97973,2e-05,2.7694]
[1777532889592,51.85,75730.2,0.0,0.97987,2e-05,2.7534]
[1777532890596,51.85,75734.83,0.0,0.97995,2e-05,2.7447]
[1777532892609,51.85,75739.65,0.0,0.98003,2e-05,2.73573]
[1777532896649,51.85,75745.25,0.0,0.98012,2e-05,2.72545]
[1777532897656,51.85,75758.54,0.0,0.98033,2e-05,2.7007]
[1777532898663,51.85,75759.25,0.0,0.98035,2e-05,2.69949]
[1777532903701,51.86,75752.56,0.0,0.98023,2e-05,2.71259]
[1777532908736,51.86,75752.96,0.0,0.98023,2e-05,2.71223]
[1777532913771,51.86,75755.49,0.0,0.98029,2e-05,2.70553]
[1777532918806,51.86,75757.9,0.0,0.98032,2e-05,2.70146]
[1777532921827,51.86,75762.93,0.0,0.9804,2e-05,2.69238]
[1777532926862,51.86,75765.41,0.0,0.98044,2e-05,2.68828]
[1777532931897,51.87,75771.04,0.0,0.98053,2e-05,2.67838]
[1777532936931,51.87,75770.99,0.0,0.98052,2e-05,2.67906]
[1777532941969,51.87,75772.13,0.0,0.98053,2e-05,2.67754]
[1777532947016,51.87,75770.28,0.0,0.9805,2e-05,2.68151]
[1777532949020,51.88,75782.74,0.0,0.9807,2e-05,2.65875]
[1777532950026,51.88,75783.29,0.0,0.9807,2e-05,2.65789]
[1777532951035,51.88,75777.46,0.0,0.98061,2e-05,2.66877]
[1777532952041,51.88,75775.29,0.0,0.98057,2e-05,2.6729]
[1777532957076,51.88,75775.39,0.0,0.98057,2e-05,2.67335]
[1777532962115,51.88,75783.82,0.0,0.9807,2e-05,2.65845]
[1777532963123,51.88,75785.33,0.0,0.98072,2e-05,2.65583]
[1777532967164,51.89,75788.87,0.0,0.98077,2e-05,2.64999]
[1777532970179,51.89,75782.56,0.0,0.98067,2e-05,2.66208]
[1777532973200,51.89,75777.31,0.0,0.9806,2e-05,2.66982]
[1777532978236,51.89,75775.27,0.0,0.98056,2e-05,2.67427]
[1777532983270,51.9,75774.88,0.0,0.98055,2e-05,2.67563]
[1777532988304,51.9,75773.17,0.0,0.98051,2e-05,2.6794]
[1777532994347,51.9,75769.82,0.0,0.98045,2e-05,2.68624]
[1777532999381,51.91,75771.07,0.0,0.98047,2e-05,2.68446]
[1777533004416,51.91,75772.92,0.0,0.98049,2e-05,2.68158]
[1777533008204,51.91,75780.77,0.0,0.98062,2e-05,2.66759]
[1777533013480,51.91,75783.65,0.0,0.98066,2e-05,2.66297]
[1777533018515,51.92,75784.48,0.0,0.98066,2e-05,2.66222]
[1777533023551,51.92,75780.62,0.0,0.9806,2e-05,2.67008]
[1777533028585,51.92,75778.42,0.0,0.98055,2e-05,2.67484]
[1777533033624,51.93,75778.51,0.0,0.98057,2e-05,2.673]
[1777533036643,51.93,75771.55,0.0,0.98045,2e-05,2.68625]
[1777533041679,51.93,75767.47,0.0,0.98038,2e-05,2.69436]
[1777533046715,51.93,75771.53,0.0,0.98044,2e-05,2.68733]
[1777533051749,51.94,75768.85,0.0,0.98039,2e-05,2.69285]
[1777533056784,51.94,75768.84,0.0,0.98039,2e-05,2.69337]
[1777533061818,51.94,75767.42,0.0,0.98036,2e-05,2.69649]
[1777533066855,51.94,75767.05,0.0,0.98035,2e-05,2.69771]
[1777533071889,51.95,75764.84,0.0,0.98031,2e-05,2.70222]
[1777533076923,51.95,75768.17,0.0,0.98036,2e-05,2.69638]
[1777533081963,51.95,75768.28,0.0,0.98036,2e-05,2.6967]
[1777533086996,51.95,75766.61,0.0,0.98033,2e-05,2.70022]
[1777533092032,51.95,75769.71,0.0,0.98039,2e-05,2.69254]
[1777533094045,51.95,75776.21,0.0,0.9805,2e-05,2.68071]
[1777533099080,51.96,75777.36,0.0,0.98051,2e-05,2.67918]
[1777533102101,51.96,75788.11,0.0,0.98068,2e-05,2.65978]
[1777533103108,51.96,75794.93,0.0,0.98079,2e-05,2.64745]
[1777533108142,51.96,75790.65,0.0,0.98071,2e-05,2.65608]
[1777533113178,51.97,75791.63,0.0,0.98072,2e-05,2.65506]
[1777533118217,51.97,75789.86,0.0,0.98069,2e-05,2.65905]
[1777533120227,51.97,75784.57,0.0,0.9806,2e-05,2.66904]
[1777533122241,51.97,75777.4,0.0,0.98048,2e-05,2.68252]
[1777533123249,51.97,75775.65,0.0,0.98045,2e-05,2.68587]
[1777533128283,51.98,75774.58,0.0,0.98043,2e-05,2.68836]
[1777533133317,51.98,75771.24,0.0,0.98037,2e-05,2.69506]
[1777533138355,51.98,75769.3,0.0,0.98034,2e-05,2.69915]
[1777533141375,51.98,75774.37,0.0,0.98041,2e-05,2.69006]
[1777533146412,51.99,75772.36,0.0,0.98038,2e-05,2.69439]
[1777533148423,51.99,75767.24,0.0,0.98029,2e-05,2.70412]
[1777533153459,51.99,75767.3,0.0,0.98031,2e-05,2.70213]
[1777533159261,51.99,75767.44,0.0,0.9803,2e-05,2.70249]
[1777533164538,51.99,75766.49,0.0,0.98028,2e-05,2.70478]
[1777533169573,52.0,75765.97,0.0,0.98027,2e-05,2.70627]
[1777533173600,52.0,75771.25,0.0,0.98035,2e-05,2.69688]
[1777533175614,52.0,75771.14,0.0,0.98035,2e-05,2.69734]
[1777533177628,52.0,75765.44,0.0,0.98025,2e-05,2.70818]
[1777533179401,52.0,75764.41,0.0,0.98023,2e-05,2.7103]
[1777533184678,52.0,75764.86,0.0,0.98024,2e-05,2.70999]
[1777533189713,52.01,75765.93,0.0,0.98025,2e-05,2.70852]
[1777533194750,52.01,75766.58,0.0,0.98026,2e-05,2.70787]
[1777533199783,52.01,75763.41,0.0,0.9802,2e-05,2.7143]
[1777533204817,52.01,75764.48,0.0,0.98021,2e-05,2.71281]
[1777533209854,52.02,75763.89,0.0,0.9802,2e-05,2.7144]
[1777533212875,52.02,75758.15,0.0,0.98012,2e-05,2.72298]
[1777533215896,52.02,75752.52,0.0,0.98002,2e-05,2.73374]
[1777533220931,52.02,75750.84,0.0,0.97999,2e-05,2.73718]
[1777533225966,52.02,75750.3,0.0,0.97998,2e-05,2.73849]
[1777533231001,52.02,75749.95,0.0,0.97997,2e-05,2.73947]
[1777533236038,52.02,75748.67,0.0,0.97995,2e-05,2.74212]
[1777533241074,52.02,75747.18,0.0,0.97993,2e-05,2.74511]
[1777533242080,52.02,75735.35,0.0,0.97973,2e-05,2.76746]
[1777533243087,52.02,75726.94,0.0,0.97959,2e-05,2.78337]
[1777533248122,52.02,75732.44,0.0,0.97968,2e-05,2.77282]
[1777533252150,52.02,75737.79,0.0,0.97977,2e-05,2.76266]
[1777533253157,52.02,75743.09,0.0,0.97986,2e-05,2.75267]
[1777533256178,52.02,75748.25,0.0,0.97994,2e-05,2.74303]
[1777533261212,52.02,75750.66,0.0,0.97998,2e-05,2.73868]
[1777533266248,52.03,75748.53,0.0,0.97995,2e-05,2.74284]
[1777533271282,52.03,75750.36,0.0,0.97999,2e-05,2.73717]
[1777533276317,52.03,75751.11,0.0,0.98,2e-05,2.73595]
[1777533281352,52.03,75751.48,0.0,0.98001,2e-05,2.73545]
[1777533286388,52.03,75752.61,0.0,0.98002,2e-05,2.73354]
[1777533291423,52.03,75753.51,0.0,0.98004,2e-05,2.7321]
[1777533296458,52.03,75754.58,0.0,0.98005,2e-05,2.73034]
[1777533301493,52.03,75754.94,0.0,0.98005,2e-05,2.72992]
[1777533306529,52.03,75754.93,0.0,0.98005,2e-05,2.73019]
[1777533311564,52.03,75754.74,0.0,0.98005,2e-05,2.7308]
[1777533316599,52.04,75753.95,0.0,0.98003,2e-05,2.73252]
[1777533321635,52.04,75753.59,0.0,0.98002,2e-05,2.73342]
[1777533326668,52.04,75753.26,0.0,0.98002,2e-05,2.73428]
[1777533331704,52.04,75754.36,0.0,0.98005,2e-05,2.73007]
[1777533336739,52.04,75756.2,0.0,0.98008,2e-05,2.7269]
[1777533341774,52.04,75755.88,0.0,0.98007,2e-05,2.72781]
[1777533346809,52.04,75754.35,0.0,0.98004,2e-05,2.73097]
[1777533348825,52.04,75748.46,0.0,0.97994,2e-05,2.74211]
[1777533351843,52.04,75754.81,0.0,0.98005,2e-05,2.73033]
[1777533356879,52.05,75755.39,0.0,0.98005,2e-05,2.72954]
[1777533361926,52.05,75760.04,0.0,0.98013,2e-05,2.72114]
[1777533363939,52.05,75770.19,0.0,0.98029,2e-05,2.70241]
[1777533364957,52.05,75772.52,0.0,0.98033,2e-05,2.69819]
[1777533366960,52.05,75779.64,0.0,0.98044,2e-05,2.68526]
[1777533371999,52.05,75775.36,0.0,0.98037,2e-05,2.69386]
[1777533374011,52.05,75769.62,0.0,0.98027,2e-05,2.70476]
[1777533379046,52.06,75769.22,0.0,0.98026,2e-05,2.70608]
[1777533384080,52.06,75766.86,0.0,0.98022,2e-05,2.71106]
[1777533389115,52.06,75766.17,0.0,0.9802,2e-05,2.71288]
[1777533394152,52.06,75767.71,0.0,0.98024,2e-05,2.70814]
[1777533399187,52.07,75768.77,0.0,0.98025,2e-05,2.70673]
[1777533404221,52.07,75765.75,0.0,0.98019,2e-05,2.71305]
[1777533409255,52.07,75764.74,0.0,0.98017,2e-05,2.71545]
[1777533414291,52.07,75764.17,0.0,0.98016,2e-05,2.71703]
[1777533419333,52.08,75764.77,0.0,0.98017,2e-05,2.71642]
[1777533425377,52.08,75766.11,0.0,0.98018,2e-05,2.71451]
[1777533429403,52.08,75761.04,0.0,0.9801,2e-05,2.7243]
[1777533434438,52.08,75759.43,0.0,0.98007,2e-05,2.72772]
[1777533439474,52.08,75752.76,0.0,0.97995,2e-05,2.74059]
[1777533444509,52.09,75750.35,0.0,0.97991,2e-05,2.74537]
[1777533449544,52.09,75747.37,0.0,0.97986,2e-05,2.75121]
[1777533454578,52.09,75749.37,0.0,0.97991,2e-05,2.74524]
[1777533459614,52.09,75748.97,0.0,0.9799,2e-05,2.74623]
[1777533464649,52.09,75754.84,0.0,0.97999,2e-05,2.73547]
[1777533469684,52.09,75755.13,0.0,0.98,2e-05,2.73526]
[1777533474718,52.09,75755.21,0.0,0.97999,2e-05,2.73544]
[1777533479759,52.09,75756.63,0.0,0.98002,2e-05,2.73313]
[1777533484790,52.1,75758.04,0.0,0.98004,2e-05,2.73085]
[1777533489826,52.1,75759.63,0.0,0.98006,2e-05,2.72828]
[1777533494860,52.1,75760.16,0.0,0.98006,2e-05,2.72771]
[1777533499896,52.1,75760.78,0.0,0.98007,2e-05,2.72697]
[1777533504930,52.1,75760.75,0.0,0.98007,2e-05,2.72747]
[1777533509966,52.11,75758.2,0.0,0.98002,2e-05,2.73266]
[1777533515001,52.11,75755.9,0.0,0.98,2e-05,2.73498]
[1777533520036,52.11,75755.26,0.0,0.97998,2e-05,2.73658]
[1777533525070,52.11,75755.04,0.0,0.97997,2e-05,2.73739]
[1777533529099,52.11,75749.88,0.0,0.97989,2e-05,2.74736]
[1777533534133,52.11,75749.97,0.0,0.97989,2e-05,2.74748]
[1777533539169,52.12,75751.81,0.0,0.97991,2e-05,2.74432]
[1777533544208,52.12,75754.67,0.0,0.97996,2e-05,2.73927]
[1777533549241,52.12,75758.62,0.0,0.98002,2e-05,2.73226]
[1777533554276,52.12,75758.39,0.0,0.98001,2e-05,2.73309]
[1777533559311,52.12,75756.98,0.0,0.97999,2e-05,2.73612]
[1777533565353,52.12,75757.01,0.0,0.97998,2e-05,2.73653]
[1777533570389,52.13,75756.22,0.0,0.97996,2e-05,2.73848]
[1777533575422,52.13,75746.29,0.0,0.97981,2e-05,2.75507]
[1777533580458,52.13,75743.5,0.0,0.97977,2e-05,2.76051]
[1777533585494,52.13,75745.77,0.0,0.9798,2e-05,2.75641]
[1777533590529,52.13,75744.34,0.0,0.97978,2e-05,2.75925]
[1777533595563,52.13,75743.84,0.0,0.97977,2e-05,2.76033]
[1777533598585,52.13,75733.12,0.0,0.97959,2e-05,2.78063]
[1777533599591,52.13,75728.0,0.0,0.9795,2e-05,2.79032]
[1777533604627,52.13,75730.51,0.0,0.97955,2e-05,2.78542]
[1777533609663,52.13,75732.41,0.0,0.97958,2e-05,2.78165]
[1777533614696,52.13,75734.44,0.0,0.97962,2e-05,2.77763]
[1777533619732,52.13,75737.79,0.0,0.97967,2e-05,2.77113]
[1777533624767,52.13,75739.58,0.0,0.9797,2e-05,2.76759]
[1777533629802,52.13,75739.86,0.0,0.97971,2e-05,2.7669]
[1777533633835,52.13,75747.21,0.0,0.97985,2e-05,2.75051]
[1777533635850,52.13,75751.72,0.0,0.97992,2e-05,2.74202]
[1777533638866,52.13,75757.56,0.0,0.98002,2e-05,2.73111]
[1777533643901,52.13,75759.11,0.0,0.98005,2e-05,2.72836]
[1777533648936,52.13,75758.01,0.0,0.98003,2e-05,2.73058]
[1777533654978,52.13,75760.69,0.0,0.98007,2e-05,2.7258]
[1777533660017,52.13,75757.66,0.0,0.98002,2e-05,2.73168]
[1777533665051,52.13,75756.46,0.0,0.97999,2e-05,2.7341]
[1777533670087,52.13,75759.92,0.0,0.98005,2e-05,2.72785]
[1777533675122,52.13,75758.67,0.0,0.98003,2e-05,2.73042]
[1777533680157,52.13,75757.27,0.0,0.98,2e-05,2.73327]
[1777533686198,52.14,75755.66,0.0,0.97997,2e-05,2.73654]
[1777533691234,52.14,75755.43,0.0,0.97998,2e-05,2.73476]
[1777533696269,52.14,75755.36,0.0,0.97998,2e-05,2.73511]
[1777533701303,52.14,75754.99,0.0,0.97997,2e-05,2.73602]
[1777533703318,52.14,75760.21,0.0,0.98006,2e-05,2.72635]
[1777533704325,52.14,75761.25,0.0,0.98008,2e-05,2.72447]
[1777533709360,52.14,75760.69,0.0,0.98006,2e-05,2.72584]
[1777533714395,52.14,75760.0,0.0,0.98005,2e-05,2.72746]
[1777533719430,52.14,75756.56,0.0,0.97999,2e-05,2.7342]
[1777533724464,52.14,75757.79,0.0,0.98001,2e-05,2.73217]
[1777533729504,52.15,75756.62,0.0,0.97999,2e-05,2.73471]
[1777533734535,52.15,75756.32,0.0,0.97998,2e-05,2.73557]
[1777533740578,52.15,75755.45,0.0,0.97996,2e-05,2.73754]
[1777533745612,52.15,75750.2,0.0,0.97987,2e-05,2.74764]
[1777533750647,52.15,75747.93,0.0,0.97983,2e-05,2.75206]
[1777533755681,52.15,75743.22,0.0,0.97977,2e-05,2.75862]
[1777533760717,52.15,75743.39,0.0,0.97977,2e-05,2.75834]
[1777533765752,52.15,75745.72,0.0,0.97981,2e-05,2.75402]
[1777533770787,52.15,75747.9,0.0,0.97985,2e-05,2.75002]
[1777533775821,52.15,75746.35,0.0,0.97982,2e-05,2.75302]
[1777533780857,52.15,75747.54,0.0,0.97984,2e-05,2.75087]
[1777533785891,52.15,75750.32,0.0,0.97988,2e-05,2.74574]
[1777533790927,52.15,75749.46,0.0,0.97987,2e-05,2.74746]
[1777533795962,52.15,75751.03,0.0,0.97989,2e-05,2.74461]
[1777533800997,52.16,75751.85,0.0,0.97991,2e-05,2.74319]
[1777533806032,52.16,75752.67,0.0,0.97992,2e-05,2.74178]
[1777533811066,52.16,75754.68,0.0,0.97997,2e-05,2.73576]
[1777533816102,52.16,75756.43,0.0,0.97999,2e-05,2.73266]
[1777533821141,52.16,75757.89,0.0,0.98002,2e-05,2.73017]
[1777533826173,52.16,75758.21,0.0,0.98002,2e-05,2.72982]
[1777533831208,52.16,75765.64,0.0,0.98014,2e-05,2.71624]
[1777533832215,52.16,75768.41,0.0,0.98018,2e-05,2.71116]
[1777533837252,52.16,75762.54,0.0,0.98008,2e-05,2.7225]
[1777533842289,52.17,75762.31,0.0,0.98008,2e-05,2.7233]
[1777533847322,52.17,75762.69,0.0,0.98008,2e-05,2.72298]
[1777533852360,52.17,75760.08,0.0,0.98003,2e-05,2.72821]
[1777533857394,52.17,75760.9,0.0,0.98005,2e-05,2.72701]
[1777533862430,52.17,75761.28,0.0,0.98005,2e-05,2.72666]
[1777533867468,52.17,75759.49,0.0,0.98002,2e-05,2.73035]
[1777533872500,52.17,75758.82,0.0,0.98002,2e-05,2.72953]
[1777533877535,52.18,75758.71,0.0,0.98001,2e-05,2.73007]
[1777533882569,52.18,75759.66,0.0,0.98003,2e-05,2.72862]
[1777533888612,52.18,75760.09,0.0,0.98003,2e-05,2.72825]
[1777533893647,52.18,75759.56,0.0,0.98002,2e-05,2.7296]
[1777533898683,52.18,75758.79,0.0,0.98,2e-05,2.7314]
[1777533903717,52.19,75758.93,0.0,0.98,2e-05,2.73156]
[1777533908753,52.19,75758.63,0.0,0.97999,2e-05,2.73247]
[1777533912781,52.19,75766.33,0.0,0.98012,2e-05,2.71841]
[1777533913789,52.19,75771.51,0.0,0.9802,2e-05,2.70888]
[1777533918824,52.19,75780.93,0.0,0.98035,2e-05,2.69204]
[1777533923858,52.19,75784.52,0.0,0.9804,2e-05,2.68616]
[1777533926879,52.19,75789.99,0.0,0.98049,2e-05,2.67605]
[1777533931914,52.2,75786.53,0.0,0.98044,2e-05,2.68088]
[1777533935941,52.2,75779.0,0.0,0.98031,2e-05,2.69541]
[1777533940977,52.19,75775.73,0.0,0.98028,2e-05,2.69949]
[1777533946011,52.19,75772.5,0.0,0.98022,2e-05,2.70564]
[1777533951055,52.2,75771.69,0.0,0.98021,2e-05,2.70778]
[1777533956090,52.2,75772.09,0.0,0.98021,2e-05,2.70715]
[1777533961125,52.19,75772.52,0.0,0.98022,2e-05,2.70592]
[1777533966162,52.19,75774.44,0.0,0.98026,2e-05,2.70141]
[1777533971197,52.18,75772.6,0.0,0.98025,2e-05,2.70284]
[1777533976232,52.17,75771.41,0.0,0.98025,2e-05,2.70304]
[1777533981267,52.16,75772.12,0.0,0.98028,2e-05,2.69972]
[1777533986323,52.15,75775.18,0.0,0.98034,2e-05,2.69208]
[1777533987330,52.15,75782.74,0.0,0.98047,2e-05,2.67774]
[1777533988337,52.15,75784.33,0.0,0.9805,2e-05,2.67445]
[1777533992365,52.14,75777.57,0.0,0.98042,2e-05,2.68311]
[1777533995106,52.14,75775.02,0.0,0.98038,2e-05,2.68671]
[1777533996394,52.14,75783.38,0.0,0.98052,2e-05,2.67093]
[1777533997399,52.13,75785.93,0.0,0.98057,2e-05,2.6659]
[1777534002436,52.13,75780.67,0.0,0.9805,2e-05,2.6739]
[1777534007471,52.12,75780.15,0.0,0.9805,2e-05,2.67316]
[1777534010494,52.11,75786.04,0.0,0.98061,2e-05,2.66134]
[1777534013515,52.11,75790.34,0.0,0.98068,2e-05,2.65254]
[1777534018550,52.1,75794.32,0.0,0.98076,2e-05,2.6438]
[1777534023586,52.1,75796.18,0.0,0.9808,2e-05,2.63898]
[1777534027614,52.09,75801.92,0.0,0.9809,2e-05,2.62739]
[1777534030634,52.09,75808.32,0.0,0.98101,2e-05,2.61496]
[1777534032648,52.08,75813.44,0.0,0.98109,2e-05,2.60518]
[1777534037684,52.08,75815.59,0.0,0.98114,2e-05,2.60006]
[1777534042718,52.07,75820.79,0.0,0.98123,2e-05,2.58953]
[1777534048761,52.07,75820.57,0.0,0.98124,2e-05,2.58858]
[1777534053798,52.06,75823.68,0.0,0.98131,2e-05,2.57959]
[1777534058831,52.06,75827.85,0.0,0.98139,2e-05,2.57108]
[1777534060846,52.05,75831.53,0.0,0.98145,2e-05,2.56395]
[1777534065883,52.05,75829.11,0.0,0.98142,2e-05,2.56756]
[1777534067895,52.05,75825.38,0.0,0.98136,2e-05,2.57366]
[1777534072931,52.04,75821.98,0.0,0.98132,2e-05,2.57872]
[1777534077965,52.04,75822.84,0.0,0.98134,2e-05,2.57614]
[1777534083000,52.03,75823.25,0.0,0.98136,2e-05,2.57438]
[1777534088038,52.03,75826.15,0.0,0.98141,2e-05,2.56819]
[1777534093073,52.02,75825.7,0.0,0.98141,2e-05,2.568]
[1777534098108,52.02,75825.06,0.0,0.98141,2e-05,2.56816]
[1777534101131,52.02,75817.35,0.0,0.98129,2e-05,2.58135]
[1777534106166,52.01,75815.41,0.0,0.98127,2e-05,2.58371]
[1777534111201,52.01,75812.55,0.0,0.98126,2e-05,2.58538]
[1777534116235,52.0,75812.21,0.0,0.98126,2e-05,2.58484]
[1777534121271,52.0,75812.04,0.0,0.98127,2e-05,2.58402]
[1777534127313,51.99,75812.32,0.0,0.98128,2e-05,2.58216]
[1777534132349,51.98,75816.67,0.0,0.98136,2e-05,2.57327]
[1777534137384,51.98,75814.29,0.0,0.98133,2e-05,2.57651]
[1777534142420,51.97,75816.08,0.0,0.98137,2e-05,2.57225]
[1777534147454,51.97,75819.51,0.0,0.98143,2e-05,2.5651]
[1777534152489,51.96,75819.12,0.0,0.98143,2e-05,2.56484]
[1777534157523,51.97,75822.14,0.0,0.98147,2e-05,2.56006]
[1777534162558,51.98,75823.25,0.0,0.98148,2e-05,2.55974]
[1777534167594,51.98,75824.39,0.0,0.98148,2e-05,2.55885]
[1777534172629,51.98,75828.49,0.0,0.98157,2e-05,2.5488]
[1777534176373,51.98,75829.89,0.0,0.98159,2e-05,2.54562]
[1777534181692,51.97,75828.61,0.0,0.98158,2e-05,2.54705]
[1777534186727,51.97,75832.59,0.0,0.98165,2e-05,2.53916]
[1777534191762,51.96,75829.86,0.0,0.98161,2e-05,2.54322]
[1777534196802,51.96,75834.95,0.0,0.9817,2e-05,2.53339]
[1777534201834,51.96,75834.04,0.0,0.98169,2e-05,2.53429]
[1777534206870,51.95,75831.7,0.0,0.98166,2e-05,2.53772]
[1777534211904,51.95,75832.61,0.0,0.98168,2e-05,2.5354]
[1777534215931,51.95,75839.44,0.0,0.98179,2e-05,2.52276]
[1777534220967,51.94,75841.1,0.0,0.98182,2e-05,2.51925]
[1777534226002,51.94,75841.82,0.0,0.98184,2e-05,2.51741]
[1777534231037,51.94,75843.73,0.0,0.98189,2e-05,2.5112]
[1777534236073,51.94,75844.39,0.0,0.9819,2e-05,2.50942]
[1777534239095,51.93,75851.98,0.0,0.98202,2e-05,2.49588]
[1777534240100,51.93,75862.97,0.0,0.98218,1e-05,2.47659]
[1777534241109,51.93,75867.95,0.0,0.98226,1e-05,2.46788]
[1777534243121,51.93,75873.52,0.0,0.98234,1e-05,2.45812]
[1777534245135,51.93,75883.75,0.0,0.98249,1e-05,2.44045]
[1777534246142,51.93,75884.54,0.0,0.98251,1e-05,2.43911]
[1777534249163,51.93,75893.67,0.0,0.98264,1e-05,2.42349]
[1777534254198,51.94,75899.49,0.0,0.98272,1e-05,2.41377]
[1777534259234,51.94,75899.3,0.0,0.98272,1e-05,2.41436]
[1777534264269,51.94,75899.25,0.0,0.98271,1e-05,2.41472]
[1777534269305,51.94,75898.59,0.0,0.9827,1e-05,2.41614]
[1777534271321,51.94,75892.75,0.0,0.98262,1e-05,2.42622]
[1777534273336,51.94,75886.81,0.0,0.98253,1e-05,2.43647]
[1777534278369,51.94,75880.79,0.0,0.98244,1e-05,2.44693]
[1777534280383,51.94,75878.71,0.0,0.98241,1e-05,2.45051]
[1777534283404,51.94,75885.32,0.0,0.98251,1e-05,2.43911]
[1777534284411,51.94,75886.96,0.0,0.98253,1e-05,2.4363]
[1777534289447,51.94,75884.93,0.0,0.9825,1e-05,2.43991]
[1777534294481,51.94,75883.69,0.0,0.9825,1e-05,2.43991]
[1777534299515,51.94,75882.0,0.0,0.98247,1e-05,2.44289]
[1777534301530,51.94,75875.35,0.0,0.98237,1e-05,2.45439]
[1777534303544,51.94,75869.88,0.0,0.98229,1e-05,2.46384]
[1777534307572,51.94,75863.82,0.0,0.9822,1e-05,2.47425]
[1777534312607,51.94,75866.7,0.0,0.98225,1e-05,2.46901]
[1777534317642,51.94,75865.27,0.0,0.98223,1e-05,2.47125]
[1777534322677,51.94,75861.31,0.0,0.98217,1e-05,2.47789]
[1777534327445,51.94,75855.58,0.0,0.98209,2e-05,2.48756]
[1777534332747,51.93,75858.18,0.0,0.98213,2e-05,2.48263]
[1777534337782,51.93,75859.64,0.0,0.98215,1e-05,2.47973]
[1777534342817,51.93,75858.29,0.0,0.98214,2e-05,2.48175]
[1777534347853,51.93,75857.8,0.0,0.98213,2e-05,2.48227]
[1777534351880,51.93,75865.92,0.0,0.98227,1e-05,2.4656]
[1777534352886,51.93,75866.7,0.0,0.98228,1e-05,2.4642]
[1777534357922,51.93,75867.5,0.0,0.9823,1e-05,2.46265]
[1777534362956,51.93,75868.38,0.0,0.98231,1e-05,2.46096]
[1777534367991,51.93,75868.92,0.0,0.98232,1e-05,2.45985]
[1777534373026,51.92,75872.32,0.0,0.98237,1e-05,2.45378]
[1777534378061,51.92,75873.77,0.0,0.98239,1e-05,2.45111]
[1777534383097,51.92,75874.0,0.0,0.9824,1e-05,2.45054]
[1777534388132,51.92,75874.43,0.0,0.98241,1e-05,2.4496]
[1777534390146,51.92,75879.92,0.0,0.98249,1e-05,2.44005]
[1777534391153,51.92,75885.59,0.0,0.98257,1e-05,2.43027]
[1777534392160,51.92,75885.89,0.0,0.98258,1e-05,2.42975]
[1777534394174,51.92,75891.73,0.0,0.98266,1e-05,2.41975]
[1777534399209,51.92,75891.26,0.0,0.98266,1e-05,2.42064]
[1777534403236,51.92,75886.21,0.0,0.98258,1e-05,2.4294]
[1777534408272,51.92,75893.27,0.0,0.98268,1e-05,2.4174]
[1777534409279,51.92,75901.55,0.0,0.9828,1e-05,2.40327]
[1777534410286,51.92,75902.49,0.0,0.98282,1e-05,2.40179]
[1777534413307,51.92,75907.5,0.0,0.9829,1e-05,2.39128]
[1777534418342,51.93,75908.22,0.0,0.98291,1e-05,2.39047]
[1777534423377,51.93,75907.61,0.0,0.9829,1e-05,2.3919]
[1777534427404,51.93,75917.8,0.0,0.98304,1e-05,2.37503]
[1777534429419,51.93,75920.9,0.0,0.98308,1e-05,2.37005]
[1777534434454,51.93,75918.24,0.0,0.98304,1e-05,2.37514]
[1777534438481,51.94,75912.31,0.0,0.98295,1e-05,2.38561]
[1777534443517,51.94,75908.9,0.0,0.9829,1e-05,2.3919]
[1777534448552,51.94,75910.03,0.0,0.98291,1e-05,2.39047]
[1777534450566,51.94,75915.68,0.0,0.98299,1e-05,2.38111]
[1777534453588,51.94,75920.99,0.0,0.98306,1e-05,2.37252]
[1777534454594,51.95,75931.32,0.0,0.98321,1e-05,2.35529]
[1777534455601,51.95,75941.67,0.0,0.98335,1e-05,2.33816]
[1777534456608,51.95,75945.24,0.0,0.9834,1e-05,2.33241]
[1777534461642,51.94,75941.27,0.0,0.98335,1e-05,2.3382]
[1777534466678,51.95,75941.8,0.0,0.98335,1e-05,2.33826]
[1777534471713,51.95,75943.04,0.0,0.98338,1e-05,2.33494]
[1777534476751,51.96,75946.33,0.0,0.98342,1e-05,2.33041]
[1777534481786,51.96,75945.54,0.0,0.9834,1e-05,2.3327]
[1777534486820,51.97,75945.21,0.0,0.98338,1e-05,2.3342]
[1777534491857,51.97,75944.93,0.0,0.98337,1e-05,2.33563]
[1777534496890,51.98,75943.18,0.0,0.98334,1e-05,2.33947]
[1777534499912,51.97,75936.9,0.0,0.98325,1e-05,2.34958]
[1777534503939,51.98,75927.46,0.0,0.98311,1e-05,2.36607]
[1777534504945,51.98,75924.32,0.0,0.98307,1e-05,2.37148]
[1777534509983,51.98,75929.19,0.0,0.98313,1e-05,2.36393]
[1777534515018,51.98,75930.93,0.0,0.98315,1e-05,2.36169]
[1777534520051,51.99,75930.13,0.0,0.98313,1e-05,2.36373]
[1777534523071,51.99,75924.47,0.0,0.98305,1e-05,2.37364]
[1777534524080,51.99,75918.97,0.0,0.98297,1e-05,2.38303]
[1777534526093,51.99,75917.63,0.0,0.98295,1e-05,2.3855]
[1777534531128,51.99,75916.56,0.0,0.98295,1e-05,2.38555]
[1777534536162,52.0,75917.05,0.0,0.98295,1e-05,2.38518]
[1777534540192,52.0,75906.7,0.0,0.9828,1e-05,2.40308]
[1777534541199,52.0,75904.38,0.0,0.98276,1e-05,2.40709]
[1777534546233,52.0,75908.21,0.0,0.98282,1e-05,2.40085]
[1777534551269,52.0,75906.03,0.0,0.98278,1e-05,2.40481]
[1777534556303,52.0,75906.26,0.0,0.98278,1e-05,2.40466]
[1777534560331,52.0,75894.33,0.0,0.98261,1e-05,2.4252]
[1777534561339,52.0,75891.52,0.0,0.98257,1e-05,2.43003]
[1777534566375,52.0,75891.19,0.0,0.98256,1e-05,2.43063]
[1777534571413,52.0,75891.64,0.0,0.98257,1e-05,2.42995]
[1777534575441,52.0,75897.14,0.0,0.98265,1e-05,2.42067]
[1777534580477,52.01,75901.02,0.0,0.9827,1e-05,2.41427]
[1777534585510,52.01,75908.12,0.0,0.9828,1e-05,2.40244]
[1777534587525,52.01,75916.48,0.0,0.98292,1e-05,2.38843]
[1777534590546,52.01,75910.49,0.0,0.98283,1e-05,2.39884]
[1777534595581,52.01,75912.12,0.0,0.98287,1e-05,2.39423]
[1777534597595,52.01,75918.51,0.0,0.98296,1e-05,2.38362]
[1777534602630,52.01,75919.12,0.0,0.98296,1e-05,2.38312]
[1777534604644,52.02,75925.1,0.0,0.98305,1e-05,2.37327]
[1777534609679,52.02,75927.81,0.0,0.98308,1e-05,2.36934]
[1777534613710,52.02,75934.38,0.0,0.98317,1e-05,2.3588]
[1777534614715,52.02,75940.75,0.0,0.98327,1e-05,2.34739]
[1777534615725,52.01,75948.57,0.0,0.98338,1e-05,2.33363]
[1777534616729,52.01,75950.38,0.0,0.98342,1e-05,2.32992]
[1777534618744,52.0,75945.25,0.0,0.98335,1e-05,2.33704]
[1777534620759,52.0,75942.75,0.0,0.98333,1e-05,2.33976]
[1777534625795,51.98,75940.27,0.0,0.98333,1e-05,2.34029]
[1777534630828,51.96,75942.51,0.0,0.98339,1e-05,2.33295]
[1777534633849,51.95,75936.41,0.0,0.98332,1e-05,2.34098]
[1777534634855,51.95,75933.78,0.0,0.98329,1e-05,2.34464]
[1777534639891,51.93,75928.83,0.0,0.98325,1e-05,2.34924]
[1777534642911,51.93,75930.34,0.0,0.98327,1e-05,2.34624]
[1777534643920,51.92,75931.69,0.0,0.9833,1e-05,2.34325]
[1777534648955,51.9,75931.1,0.0,0.98332,1e-05,2.34057]
[1777534653989,51.88,75930.13,0.0,0.98335,1e-05,2.33636]
[1777534657010,51.87,75935.36,0.0,0.98344,1e-05,2.32552]
[1777534662044,51.86,75932.25,0.0,0.98343,1e-05,2.32719]
[1777534667080,51.86,75934.31,0.0,0.98346,1e-05,2.32382]
[1777534672115,51.84,75933.25,0.0,0.98346,1e-05,2.323]
[1777534677151,51.83,75932.78,0.0,0.98348,1e-05,2.3212]
[1777534679991,51.82,75943.07,0.0,0.98364,1e-05,2.30212]
[1777534681179,51.82,75945.78,0.0,0.98368,1e-05,2.297]
[1777534685206,51.8,75950.62,0.0,0.98377,1e-05,2.2865]
[1777534687223,51.8,75955.76,0.0,0.98385,1e-05,2.27683]
[1777534692256,51.78,75955.78,0.0,0.98388,1e-05,2.27381]
[1777534697302,51.77,75964.25,0.0,0.98402,1e-05,2.25709]
[1777534698309,51.77,75970.22,0.0,0.98411,1e-05,2.24683]
[1777534699388,51.76,75972.73,0.0,0.98414,1e-05,2.24223]
[1777534701340,51.76,75967.67,0.0,0.98408,1e-05,2.24938]
[1777534702347,51.76,75964.48,0.0,0.98404,1e-05,2.25402]
[1777534705368,51.75,75954.8,0.0,0.98393,1e-05,2.26813]
[1777534706374,51.74,75949.75,0.0,0.98386,1e-05,2.27581]
[1777534708389,51.74,75941.73,0.0,0.98376,1e-05,2.28779]
[1777534710403,51.73,75937.46,0.0,0.98371,1e-05,2.29359]
[1777534713432,51.72,75926.16,0.0,0.98358,1e-05,2.30822]
[1777534714430,51.72,75928.35,0.0,0.98362,1e-05,2.30394]
[1777534719465,51.7,75923.27,0.0,0.98357,1e-05,2.30917]
[1777534721480,51.7,75924.18,0.0,0.9836,1e-05,2.30636]
[1777534722487,51.69,75936.36,0.0,0.98377,1e-05,2.28561]
[1777534723493,51.69,75939.72,0.0,0.98382,1e-05,2.27948]
[1777534728529,51.68,75936.93,0.0,0.98381,1e-05,2.28114]
[1777534733568,51.66,75935.86,0.0,0.98382,1e-05,2.27939]
[1777534737593,51.65,75941.91,0.0,0.98393,1e-05,2.26718]
[1777534742627,51.63,75953.2,0.0,0.9841,1e-05,2.24599]
[1777534744643,51.63,75961.32,0.0,0.98422,1e-05,2.2318]
[1777534746657,51.62,75966.37,0.0,0.9843,1e-05,2.22266]
[1777534748671,51.62,75972.73,0.0,0.98439,1e-05,2.21148]
[1777534752702,51.61,75983.3,0.0,0.98455,1e-05,2.19318]
[1777534753731,51.61,75989.52,0.0,0.98463,1e-05,2.18284]
[1777534754714,51.6,76000.62,0.0,0.98479,1e-05,2.16446]
[1777534755725,51.6,76006.07,0.0,0.98486,1e-05,2.15586]
[1777534756727,51.6,76006.85,0.0,0.98487,1e-05,2.15391]
[1777534760756,51.59,76013.36,0.0,0.98497,1e-05,2.14228]
[1777534764784,51.59,76017.86,0.0,0.98504,1e-05,2.13395]
[1777534769819,51.58,76012.59,0.0,0.98498,1e-05,2.14058]
[1777534774853,51.57,76014.04,0.0,0.98503,1e-05,2.13459]
[1777534779888,51.56,76010.69,0.0,0.985,1e-05,2.13817]
[1777534784928,51.55,76011.14,0.0,0.98502,1e-05,2.1358]
[1777534789964,51.54,76002.67,0.0,0.98492,1e-05,2.14743]
[1777534790972,51.54,75998.11,0.0,0.98487,1e-05,2.15425]
[1777534793992,51.54,75996.16,0.0,0.98485,1e-05,2.15624]
[1777534799028,51.53,76003.18,0.0,0.98496,1e-05,2.14341]
[1777534804064,51.52,76004.77,0.0,0.98499,1e-05,2.13925]
[1777534807087,51.51,75998.56,0.0,0.98492,1e-05,2.14802]
[1777534810105,51.51,75993.11,0.0,0.98485,1e-05,2.15557]
[1777534815141,51.5,75994.1,0.0,0.98488,1e-05,2.15224]
[1777534820175,51.49,75997.36,0.0,0.98494,1e-05,2.14537]
[1777534825210,51.48,75995.87,0.0,0.98493,1e-05,2.146]
[1777534830246,51.47,75998.89,0.0,0.98499,1e-05,2.13953]
[1777534835281,51.46,75977.4,0.0,0.98473,1e-05,2.16968]
[1777534836289,51.46,75975.93,0.0,0.98472,1e-05,2.17162]
[1777534839309,51.45,75981.41,0.0,0.9848,1e-05,2.16176]
[1777534844346,51.44,75982.64,0.0,0.98483,1e-05,2.15791]
[1777534849379,51.43,75982.98,0.0,0.98485,1e-05,2.15552]
[1777534852400,51.43,75992.06,0.0,0.98498,1e-05,2.14013]
[1777534853407,51.43,75994.98,0.0,0.98502,1e-05,2.13521]
[1777534858442,51.42,75991.66,0.0,0.98499,1e-05,2.13878]
[1777534863477,51.41,75986.29,0.0,0.98493,1e-05,2.1456]
[1777534864484,51.41,75982.3,0.0,0.98488,1e-05,2.15155]
[1777534868513,51.4,75979.88,0.0,0.98486,1e-05,2.15395]
[1777534870526,51.4,75974.72,0.0,0.9848,1e-05,2.16139]
[1777534874561,51.39,75970.39,0.0,0.98475,1e-05,2.16674]
[1777534875562,51.39,75976.52,0.0,0.98484,1e-05,2.15664]
[1777534876570,51.39,75981.37,0.0,0.98491,1e-05,2.14862]
[1777534877582,51.38,75986.2,0.0,0.98497,1e-05,2.14066]
[1777534879590,51.38,75986.16,0.0,0.98498,1e-05,2.14006]
[1777534884626,51.37,75987.92,0.0,0.98501,1e-05,2.13566]
[1777534889660,51.36,75992.4,0.0,0.98508,1e-05,2.12704]
[1777534894694,51.36,75988.62,0.0,0.98506,1e-05,2.12937]
[1777534899730,51.35,75988.4,0.0,0.98507,1e-05,2.12782]
[1777534904765,51.34,75989.38,0.0,0.9851,1e-05,2.12472]
[1777534909800,51.33,75989.91,0.0,0.98512,1e-05,2.12234]
[1777534914834,51.32,75990.75,0.0,0.98514,1e-05,2.11949]
[1777534919870,51.31,75990.75,0.0,0.98515,1e-05,2.11798]
[1777534923898,51.31,75982.86,0.0,0.98506,1e-05,2.12909]
[1777534928933,51.3,75987.8,0.0,0.98514,1e-05,2.11978]
[1777534933967,51.29,75989.67,0.0,0.98518,1e-05,2.11535]
[1777534939003,51.28,75990.16,0.0,0.98519,1e-05,2.11314]
[1777534944044,51.28,75985.33,0.0,0.98514,1e-05,2.1192]
[1777534949073,51.27,75983.54,0.0,0.98513,1e-05,2.12054]
[1777534954108,51.26,75986.11,0.0,0.98519,1e-05,2.11301]
[1777534956122,51.26,75993.49,0.0,0.98529,1e-05,2.10098]
[1777534961157,51.25,75994.07,0.0,0.98531,1e-05,2.09881]
[1777534966192,51.24,75995.13,0.0,0.98533,1e-05,2.09592]
[1777534971228,51.24,75996.23,0.0,0.98536,1e-05,2.09299]
[1777534976262,51.23,75995.05,0.0,0.98535,1e-05,2.0936]
[1777534981299,51.23,75993.15,0.0,0.98534,1e-05,2.09531]
[1777534983312,51.22,75987.97,0.0,0.98527,1e-05,2.10285]
[1777534984320,51.22,75982.81,0.0,0.98521,1e-05,2.11062]
[1777534986333,51.22,75980.25,0.0,0.98518,1e-05,2.11405]
[1777534991369,51.21,75978.94,0.0,0.98518,1e-05,2.11467]
[1777534996404,51.2,75976.51,0.0,0.98516,1e-05,2.11704]
[1777535002256,51.19,75979.7,0.0,0.98521,1e-05,2.11036]
[1777535007481,51.19,75980.95,0.0,0.98524,1e-05,2.10705]
[1777535012326,51.18,75984.08,0.0,0.9853,1e-05,2.09882]
[1777535017552,51.17,75983.46,0.0,0.9853,1e-05,2.09856]
[1777535022586,51.17,75982.88,0.0,0.98531,1e-05,2.09824]
[1777535027621,51.16,75986.86,0.0,0.98537,1e-05,2.09086]
[1777535032656,51.16,75989.44,0.0,0.98541,1e-05,2.08568]
[1777535034670,51.15,75994.45,0.0,0.98548,1e-05,2.07748]
[1777535039706,51.15,75998.84,0.0,0.98554,1e-05,2.06964]
[1777535043734,51.14,76005.22,0.0,0.98563,1e-05,2.05903]
[1777535048769,51.14,76004.48,0.0,0.98563,1e-05,2.05924]
[1777535053804,51.13,76002.23,0.0,0.98561,1e-05,2.06178]
[1777535058841,51.13,76000.41,0.0,0.98559,1e-05,2.06368]
[1777535063874,51.12,75997.69,0.0,0.98557,1e-05,2.06691]
[1777535068909,51.12,75999.19,0.0,0.98559,1e-05,2.06367]
[1777535072937,51.11,75994.37,0.0,0.98555,1e-05,2.0681]
[1777535074951,51.11,75990.12,0.0,0.9855,1e-05,2.07423]
[1777535079986,51.11,75992.61,0.0,0.98554,1e-05,2.06934]
[1777535085023,51.1,75994.9,0.0,0.98558,1e-05,2.06481]
[1777535088042,51.1,75988.89,0.0,0.98551,1e-05,2.07346]
[1777535093076,51.09,75985.48,0.0,0.98547,1e-05,2.07763]
[1777535097116,51.09,75996.03,0.0,0.98561,1e-05,2.06051]
[1777535098122,51.09,76016.09,0.0,0.98587,1e-05,2.02974]
[1777535100139,51.09,76022.05,0.0,0.98594,1e-05,2.02048]
[1777535105175,51.08,76035.69,0.0,0.98612,1e-05,1.99941]
[1777535106181,51.08,76046.25,0.0,0.98625,1e-05,1.98358]
[1777535109206,51.08,76040.14,0.0,0.98617,1e-05,1.99254]
[1777535114239,51.08,76038.7,0.0,0.98616,1e-05,1.99435]
[1777535119274,51.08,76039.31,0.0,0.98617,1e-05,1.9931]
[1777535124310,51.08,76039.06,0.0,0.98617,1e-05,1.99313]
[1777535126323,51.08,76030.55,0.0,0.98606,1e-05,2.00575]
[1777535131374,51.07,76028.02,0.0,0.98605,1e-05,2.00713]
[1777535133375,51.07,76022.83,0.0,0.98599,1e-05,2.01477]
[1777535135388,51.07,76028.34,0.0,0.98606,1e-05,2.00628]
[1777535140422,51.07,76027.63,0.0,0.98605,1e-05,2.00695]
[1777535145458,51.07,76020.01,0.0,0.98596,1e-05,2.01803]
[1777535146465,51.07,76018.15,0.0,0.98594,1e-05,2.02075]
[1777535151500,51.06,76016.17,0.0,0.98592,1e-05,2.02323]
[1777535156534,51.06,76016.44,0.0,0.98592,1e-05,2.02229]
[1777535161572,51.06,76014.28,0.0,0.9859,1e-05,2.02504]
[1777535165600,51.06,76019.37,0.0,0.98597,1e-05,2.01689]
[1777535166607,51.05,76022.23,0.0,0.98601,1e-05,2.01248]
[1777535171643,51.05,76019.2,0.0,0.98597,1e-05,2.01661]
[1777535174662,51.05,76012.08,0.0,0.98589,1e-05,2.02709]
[1777535179699,51.05,76010.07,0.0,0.98586,1e-05,2.02959]
[1777535184733,51.04,76008.27,0.0,0.98585,1e-05,2.03176]
[1777535186747,51.04,76002.7,0.0,0.98578,1e-05,2.04001]
[1777535191782,51.04,76001.39,0.0,0.98578,1e-05,2.03936]
[1777535196818,51.04,76001.97,0.0,0.98579,1e-05,2.03789]
[1777535201852,51.03,76001.09,0.0,0.98579,1e-05,2.03867]
[1777535206888,51.03,76000.5,0.0,0.98578,1e-05,2.03902]
[1777535213735,51.03,76000.0,0.0,0.98578,1e-05,2.03905]
[1777535218971,51.02,76001.57,0.0,0.98581,1e-05,2.03614]
[1777535224010,51.02,76008.01,0.0,0.98589,1e-05,2.02587]
[1777535226020,51.02,76014.47,0.0,0.98597,1e-05,2.01592]
[1777535227027,51.02,76019.47,0.0,0.98604,1e-05,2.0083]
[1777535229041,51.02,76022.24,0.0,0.98607,1e-05,2.00403]
[1777535233069,51.02,76032.96,0.0,0.9862,1e-05,1.98776]
[1777535235084,51.02,76033.63,0.0,0.98621,1e-05,1.98669]
[1777535240118,51.02,76037.66,0.0,0.98626,1e-05,1.98059]
[1777535245152,51.02,76041.6,0.0,0.98631,1e-05,1.97464]
[1777535250188,51.02,76041.65,0.0,0.98631,1e-05,1.9745]
[1777535255223,51.02,76045.61,0.0,0.98637,1e-05,1.96662]
[1777535258243,51.02,76052.95,0.0,0.98646,1e-05,1.95577]
[1777535261265,51.02,76059.03,0.0,0.98653,1e-05,1.94686]
[1777535266300,51.02,76060.38,0.0,0.98655,1e-05,1.945]
[1777535269321,51.02,76068.22,0.0,0.98664,1e-05,1.93361]
[1777535270329,51.02,76073.21,0.0,0.9867,1e-05,1.92638]
[1777535274356,51.02,76062.75,0.0,0.98658,1e-05,1.94188]
[1777535275363,51.02,76057.24,0.0,0.98651,1e-05,1.95]
[1777535280398,51.02,76056.21,0.0,0.9865,1e-05,1.95157]
[1777535285433,51.02,76056.57,0.0,0.9865,1e-05,1.95106]
[1777535286439,51.02,76066.37,0.0,0.98662,1e-05,1.93668]
[1777535287446,51.02,76069.13,0.0,0.98665,1e-05,1.93268]
[1777535292482,51.02,76067.47,0.0,0.98663,1e-05,1.93534]
[1777535297517,51.02,76064.56,0.0,0.98659,1e-05,1.93979]
[1777535298523,51.02,76059.21,0.0,0.98653,1e-05,1.94768]
[1777535299531,51.02,76056.33,0.0,0.98649,1e-05,1.95194]
[1777535304565,51.02,76059.89,0.0,0.98654,1e-05,1.94675]
[1777535309601,51.02,76061.99,0.0,0.98656,1e-05,1.94373]
[1777535314636,51.03,76065.58,0.0,0.98662,1e-05,1.93659]
[1777535319671,51.03,76068.99,0.0,0.98666,1e-05,1.93173]
[1777535326719,51.03,76071.37,0.0,0.98668,1e-05,1.92847]
[1777535331757,51.03,76068.73,0.0,0.98665,1e-05,1.93248]
[1777535336790,51.03,76069.06,0.0,0.98665,1e-05,1.93212]
[1777535341827,51.03,76068.9,0.0,0.98665,1e-05,1.93245]
[1777535346865,51.03,76066.61,0.0,0.98662,1e-05,1.93588]
[1777535351896,51.03,76067.77,0.0,0.98664,1e-05,1.93421]
[1777535356929,51.03,76067.34,0.0,0.98663,1e-05,1.93487]
[1777535361965,51.03,76065.4,0.0,0.98661,1e-05,1.9377]
[1777535367001,51.03,76063.78,0.0,0.98659,1e-05,1.94005]
[1777535372037,51.03,76060.32,0.0,0.98656,1e-05,1.94317]
[1777535377071,51.03,76062.59,0.0,0.98659,1e-05,1.93985]
[1777535382106,51.03,76066.0,0.0,0.98663,1e-05,1.9349]
[1777535386135,51.03,76074.72,0.0,0.98673,1e-05,1.92222]
[1777535387142,51.03,76080.64,0.0,0.9868,1e-05,1.91365]
[1777535388149,51.03,76080.77,0.0,0.9868,1e-05,1.91352]
[1777535392177,51.03,76090.41,0.0,0.98691,1e-05,1.89982]
[1777535393184,51.03,76093.44,0.0,0.98695,1e-05,1.89554]
[1777535396205,51.03,76104.36,0.0,0.98707,1e-05,1.88017]
[1777535397212,51.03,76104.07,0.0,0.98707,1e-05,1.88071]
[1777535402248,51.04,76105.33,0.0,0.98708,1e-05,1.87955]
[1777535406275,51.04,76113.12,0.0,0.98716,1e-05,1.86896]
[1777535407282,51.04,76116.16,0.0,0.9872,1e-05,1.86479]
[1777535411311,51.05,76108.03,0.0,0.9871,1e-05,1.87701]
[1777535412318,51.05,76106.22,0.0,0.98707,1e-05,1.87987]
[1777535417353,51.05,76105.74,0.0,0.98706,1e-05,1.88125]
[1777535421384,51.05,76109.21,0.0,0.9871,1e-05,1.87686]
[1777535426420,51.06,76104.44,0.0,0.98704,1e-05,1.88441]
[1777535431454,51.06,76103.2,0.0,0.98703,1e-05,1.88498]
[1777535436489,51.07,76102.92,0.0,0.98702,1e-05,1.88611]
[1777535441523,51.07,76099.93,0.0,0.98698,1e-05,1.8911]
[1777535446561,51.07,76099.0,0.0,0.98696,1e-05,1.89312]
[1777535450591,51.08,76089.94,0.0,0.98685,1e-05,1.90667]
[1777535452603,51.08,76086.56,0.0,0.98681,1e-05,1.91177]
[1777535454617,51.08,76079.37,0.0,0.98673,1e-05,1.92239]
[1777535455623,51.08,76075.87,0.0,0.98668,1e-05,1.92756]
[1777535460660,51.08,76080.72,0.0,0.98674,1e-05,1.92081]
[1777535465694,51.08,76084.13,0.0,0.98678,1e-05,1.91624]
[1777535470730,51.09,76083.06,0.0,0.98676,1e-05,1.91817]
[1777535476771,51.09,76082.48,0.0,0.98675,1e-05,1.9194]
[1777535479792,51.09,76072.23,0.0,0.98662,1e-05,1.93508]
[1777535480800,51.09,76070.17,0.0,0.9866,1e-05,1.93814]
[1777535482813,51.09,76075.3,0.0,0.98666,1e-05,1.93071]
[1777535487848,51.09,76075.34,0.0,0.98666,1e-05,1.93088]
[1777535492883,51.09,76074.14,0.0,0.98665,1e-05,1.93092]
[1777535495906,51.1,76067.64,0.0,0.98657,1e-05,1.94138]
[1777535499932,51.1,76063.7,0.0,0.98652,1e-05,1.94728]
[1777535501965,51.1,76058.11,0.0,0.98645,1e-05,1.95574]
[1777535506996,51.1,76058.18,0.0,0.98645,1e-05,1.9561]
[1777535511028,51.11,76042.95,0.0,0.98626,1e-05,1.97902]
[1777535512035,51.11,76043.56,0.0,0.98627,1e-05,1.97809]
[1777535517070,51.11,76042.08,0.0,0.98625,1e-05,1.98019]
[1777535522106,51.1,76040.07,0.0,0.98623,1e-05,1.98308]
[1777535524119,51.1,76034.76,0.0,0.98616,1e-05,1.99096]
[1777535525938,51.1,76026.54,0.0,0.98607,1e-05,2.00267]
[1777535528146,51.1,76021.54,0.0,0.98602,1e-05,2.00908]
[1777535529154,51.09,76019.52,0.0,0.986,1e-05,2.01144]
[1777535534189,51.07,76020.54,0.0,0.98604,1e-05,2.00627]
[1777535537218,51.07,76015.22,0.0,0.98598,1e-05,2.01347]
[1777535542252,51.07,76015.66,0.0,0.98599,1e-05,2.01238]
[1777535546281,51.06,76006.96,0.0,0.98588,1e-05,2.0252]
[1777535547288,51.06,76009.1,0.0,0.98591,1e-05,2.02184]
[1777535551316,51.07,76012.13,0.0,0.98596,1e-05,2.01569]
[1777535554337,51.06,76017.36,0.0,0.98602,1e-05,2.00752]
[1777535557370,51.06,76010.29,0.0,0.98594,1e-05,2.01795]
[1777535558376,51.06,76006.17,0.0,0.98589,1e-05,2.0241]
[1777535563411,51.17,76007.93,0.0,0.98574,1e-05,2.04261]
[1777535568447,51.18,76014.64,0.0,0.98582,1e-05,2.0325]
[1777535570461,51.18,76019.31,0.0,0.98588,1e-05,2.02586]
[1777535575496,51.17,76018.49,0.0,0.98587,1e-05,2.02646]
[1777535579525,51.17,76011.13,0.0,0.98578,1e-05,2.03708]
[1777535584561,51.21,76014.69,0.0,0.98577,1e-05,2.03874]
[1777535589596,51.2,76014.19,0.0,0.98577,1e-05,2.03869]
[1777535594631,51.2,76015.34,0.0,0.98579,1e-05,2.03611]
[1777535596645,51.2,76021.35,0.0,0.98587,1e-05,2.02669]
[1777535601680,51.19,76020.85,0.0,0.98587,1e-05,2.02669]
[1777535606714,51.19,76021.09,0.0,0.98588,1e-05,2.02558]
[1777535611750,51.19,76021.98,0.0,0.98591,1e-05,2.02148]
[1777535616784,51.18,76024.22,0.0,0.98594,1e-05,2.0174]
[1777535621829,51.18,76022.63,0.0,0.98593,1e-05,2.01913]
[1777535626854,51.18,76019.69,0.0,0.9859,1e-05,2.0229]
[1777535631890,51.17,76018.69,0.0,0.98589,1e-05,2.02373]
[1777535636925,51.17,76022.97,0.0,0.98595,1e-05,2.01658]
[1777535637932,51.17,76033.35,0.0,0.98608,1e-05,2.00084]
[1777535638939,51.17,76036.7,0.0,0.98612,1e-05,1.99572]
[1777535640952,51.17,76037.91,0.0,0.98614,1e-05,1.99376]
[1777535645990,51.16,76039.96,0.0,0.98617,1e-05,1.99035]
[1777535651023,51.16,76038.28,0.0,0.98615,1e-05,1.99254]
[1777535656059,51.16,76039.1,0.0,0.98616,1e-05,1.99097]
[1777535661095,51.16,76032.28,0.0,0.98608,1e-05,2.00083]
[1777535666930,51.16,76029.91,0.0,0.98605,1e-05,2.00386]
[1777535672171,51.15,76030.52,0.0,0.98608,1e-05,2.0005]
[1777535677205,51.15,76030.68,0.0,0.98608,1e-05,1.99986]
[1777535681234,51.15,76036.5,0.0,0.98616,1e-05,1.99084]
[1777535687070,51.15,76038.02,0.0,0.98618,1e-05,1.98822]
[1777535692322,51.15,76037.65,0.0,0.98618,1e-05,1.98851]
[1777535697358,51.15,76034.24,0.0,0.98614,1e-05,1.99334]
[1777535699373,51.14,76039.99,0.0,0.98621,1e-05,1.98463]
[1777535700381,51.14,76052.72,0.0,0.98636,1e-05,1.96568]
[1777535701387,51.14,76057.58,0.0,0.98642,1e-05,1.95848]
[1777535706422,51.14,76056.54,0.0,0.98641,1e-05,1.96001]
[1777535711456,51.14,76053.18,0.0,0.98637,1e-05,1.96495]
[1777535716492,51.14,76052.58,0.0,0.98636,1e-05,1.96582]
[1777535721526,51.14,76052.28,0.0,0.98636,1e-05,1.96627]
[1777535726561,51.14,76051.83,0.0,0.98635,1e-05,1.96696]
[1777535731597,51.14,76051.63,0.0,0.98636,1e-05,1.96529]
[1777535736632,51.14,76051.34,0.0,0.98636,1e-05,1.96572]
[1777535741671,51.14,76053.9,0.0,0.98639,1e-05,1.96197]
[1777535746703,51.14,76053.06,0.0,0.98638,1e-05,1.96327]
[1777535751737,51.15,76052.74,0.0,0.98638,1e-05,1.9638]
[1777535756772,51.15,76052.02,0.0,0.98637,1e-05,1.96493]
[1777535761809,51.15,76052.33,0.0,0.98637,1e-05,1.96455]
[1777535766842,51.15,76050.21,0.0,0.98634,1e-05,1.96775]
[1777535771877,51.15,76050.01,0.0,0.98634,1e-05,1.9681]
[1777535776913,51.15,76049.78,0.0,0.98634,1e-05,1.9685]
[1777535781947,51.15,76050.42,0.0,0.98634,1e-05,1.9676]
[1777535783962,51.15,76044.28,0.0,0.98627,1e-05,1.97673]
[1777535788997,51.14,76040.32,0.0,0.98623,1e-05,1.98185]
[1777535794032,51.13,76039.71,0.0,0.98625,1e-05,1.97865]
[1777535799067,51.12,76035.79,0.0,0.98623,1e-05,1.98152]
[1777535804102,51.1,76038.15,0.0,0.98628,1e-05,1.97501]
[1777535809137,51.08,76037.09,0.0,0.98629,1e-05,1.97363]
[1777535814171,51.07,76042.5,0.0,0.98638,1e-05,1.96267]
[1777535819206,51.05,76044.02,0.0,0.98642,1e-05,1.95759]
[1777535823234,51.04,76054.59,0.0,0.98657,1e-05,1.93977]
[1777535824241,51.04,76057.39,0.0,0.9866,1e-05,1.93514]
[1777535828270,51.03,76071.46,0.0,0.98679,1e-05,1.91255]
[1777535829277,51.02,76079.47,0.0,0.98689,1e-05,1.90047]
[1777535830284,51.02,76078.1,0.0,0.98687,1e-05,1.90199]
[1777535831291,51.02,76066.09,0.0,0.98674,1e-05,1.91895]
[1777535832298,51.02,76064.18,0.0,0.98672,1e-05,1.92123]
[1777535835319,51.01,76055.46,0.0,0.98663,1e-05,1.93246]
[1777535838131,51.0,76052.38,0.0,0.9866,1e-05,1.9354]
[1777535843375,50.98,76050.82,0.0,0.9866,1e-05,1.93506]
[1777535846397,50.98,76044.45,0.0,0.98654,1e-05,1.94285]
[1777535848201,50.97,76044.0,0.0,0.98654,1e-05,1.94243]
[1777535853445,50.95,76043.4,0.0,0.98657,1e-05,1.93868]
[1777535858480,50.94,76044.16,0.0,0.9866,1e-05,1.93493]
[1777535863514,50.93,76039.25,0.0,0.98656,1e-05,1.93979]
[1777535868341,50.92,76032.17,0.0,0.98649,1e-05,1.9482]
[1777535873585,50.91,76032.05,0.0,0.98651,1e-05,1.94631]
[1777535878620,50.89,76028.03,0.0,0.98647,1e-05,1.95021]
[1777535883654,50.88,76028.3,0.0,0.98649,1e-05,1.9478]
[1777535888689,50.87,76027.13,0.0,0.9865,1e-05,1.94758]
[1777535893725,50.86,76027.0,0.0,0.98651,1e-05,1.94587]
[1777535897757,50.85,76033.03,0.0,0.98659,1e-05,1.93549]
[1777535902789,50.84,76036.51,0.0,0.98665,1e-05,1.92858]
[1777535908832,50.83,76037.27,0.0,0.98668,1e-05,1.92534]
[1777535915879,50.82,76039.17,0.0,0.98673,1e-05,1.91783]
[1777535920916,50.81,76041.87,0.0,0.98678,1e-05,1.9122]
[1777535922929,50.8,76050.15,0.0,0.98688,1e-05,1.89952]
[1777535927964,50.8,76048.62,0.0,0.98688,1e-05,1.9002]
[1777535933000,50.79,76049.56,0.0,0.9869,1e-05,1.89729]
[1777535938034,50.78,76046.42,0.0,0.98688,1e-05,1.9003]
[1777535942069,50.77,76053.07,0.0,0.98696,1e-05,1.88948]
[1777535947105,50.76,76053.83,0.0,0.98698,1e-05,1.88693]
[1777535952141,50.76,76054.65,0.0,0.98701,1e-05,1.88429]
[1777535957174,50.75,76055.84,0.0,0.98703,1e-05,1.88112]
[1777535962211,50.74,76057.79,0.0,0.98706,1e-05,1.87686]
[1777535967246,50.73,76057.97,0.0,0.98708,1e-05,1.87517]
[1777535972284,50.72,76059.01,0.0,0.98711,1e-05,1.87034]
[1777535977316,50.72,76059.54,0.0,0.98713,1e-05,1.86818]
[1777535982352,50.71,76060.4,0.0,0.98715,1e-05,1.86555]
[1777535987386,50.7,76060.36,0.0,0.98716,1e-05,1.86423]
[1777535992422,50.69,76060.57,0.0,0.98718,1e-05,1.86255]
[1777535995467,50.69,76077.1,0.0,0.98737,1e-05,1.83819]
[1777535996472,50.69,76084.96,0.0,0.98747,1e-05,1.82686]
[1777535998486,50.69,76083.89,0.0,0.98746,1e-05,1.82798]
[1777536000537,50.68,76085.79,0.0,0.98748,1e-05,1.82512]
[1777536002333,50.68,76132.66,0.0,0.988,1e-05,1.75995]
[1777536000101,50.68,76132.66,0.0,0.988,1e-05,1.75995]
[1777536007735,50.68,76132.66,0.0,0.988,1e-05,1.75995]
[1777536012350,50.68,76136.52,0.0,0.98804,1e-05,1.75467]
[1777536012361,50.68,76125.53,0.0,0.98792,1e-05,1.76972]
[1777536012584,50.68,76116.56,0.0,0.98782,1e-05,1.78208]
[1777536013591,50.68,76072.15,0.0,0.98732,1e-05,1.8443]
[1777536017679,50.68,76078.32,0.0,0.98739,1e-05,1.83555]
[1777536021665,50.68,76068.37,0.0,0.98728,1e-05,1.84968]
[1777536022671,50.68,76061.55,0.0,0.9872,1e-05,1.85941]
[1777536024694,50.68,76056.16,0.0,0.98714,1e-05,1.86713]
[1777536029724,50.68,76054.56,0.0,0.98712,1e-05,1.86943]
[1777536033754,50.68,76043.97,0.0,0.98701,1e-05,1.88277]
[1777536034759,50.68,76037.0,0.0,0.98693,1e-05,1.89286]
[1777536039795,50.68,76030.14,0.0,0.98685,1e-05,1.90283]
[1777536044829,50.68,76025.8,0.0,0.9868,1e-05,1.90917]
[1777536049870,50.68,76030.37,0.0,0.98685,1e-05,1.9025]
[1777536054906,50.68,76028.37,0.0,0.98683,1e-05,1.90541]
[1777536059942,50.68,76028.04,0.0,0.98682,1e-05,1.9059]
[1777536064979,50.68,76027.8,0.0,0.98682,1e-05,1.90625]
[1777536066994,50.68,76028.08,0.0,0.98683,1e-05,1.90499]
[1777536072030,50.67,76030.86,0.0,0.98687,1e-05,1.89959]
[1777536077064,50.66,76028.8,0.0,0.98686,1e-05,1.90118]
[1777536081094,50.66,76034.3,0.0,0.98693,1e-05,1.89207]
[1777536084114,50.65,76042.31,0.0,0.98703,1e-05,1.87969]
[1777536085120,50.65,76045.32,0.0,0.98707,1e-05,1.87511]
[1777536088142,50.65,76051.28,0.0,0.98715,1e-05,1.86587]
[1777536093177,50.64,76051.58,0.0,0.98717,1e-05,1.86249]
[1777536096197,50.64,76056.97,0.0,0.98724,1e-05,1.85419]
[1777536097205,50.65,76058.12,0.0,0.98724,1e-05,1.85347]
[1777536102240,50.67,76055.98,0.0,0.98718,1e-05,1.86116]
[1777536104255,50.68,76046.36,0.0,0.98706,1e-05,1.87681]
[1777536105261,50.69,76039.68,0.0,0.98697,1e-05,1.88735]
[1777536106269,50.69,76037.16,0.0,0.98693,1e-05,1.89188]
[1777536108282,50.7,76021.39,0.0,0.98673,1e-05,1.9166]
[1777536109289,50.7,76018.17,0.0,0.98669,1e-05,1.92215]
[1777536111303,50.71,76015.9,0.0,0.98665,1e-05,1.92711]
[1777536114326,50.73,76010.24,0.0,0.98656,1e-05,1.93787]
[1777536119360,50.75,76012.09,0.0,0.98655,1e-05,1.93905]
[1777536122380,50.76,76017.11,0.0,0.9866,1e-05,1.93293]
[1777536123388,50.76,76023.71,0.0,0.98668,1e-05,1.92366]
[1777536124394,50.76,76026.85,0.0,0.98671,1e-05,1.91951]
[1777536129430,50.77,76026.66,0.0,0.98669,1e-05,1.9221]
[1777536132451,50.78,76020.79,0.0,0.98661,1e-05,1.9321]
[1777536137486,50.79,76025.51,0.0,0.98665,1e-05,1.92741]
[1777536141514,50.8,76019.93,0.0,0.98656,1e-05,1.93744]
[1777536146549,50.81,76020.74,0.0,0.98656,1e-05,1.93844]
[1777536151584,50.83,76016.15,0.0,0.9865,1e-05,1.94544]
[1777536156618,50.84,76015.25,0.0,0.98647,1e-05,1.94892]
[1777536160650,50.85,76020.15,0.0,0.98651,1e-05,1.94339]
[1777536165687,50.86,76018.82,0.0,0.98648,1e-05,1.94794]
[1777536170468,50.87,76012.94,0.0,0.98639,1e-05,1.95836]
[1777536175755,50.88,76008.28,0.0,0.98632,1e-05,1.96779]
[1777536180537,50.89,76000.83,0.0,0.98621,1e-05,1.98053]
[1777536182805,50.9,76008.3,0.0,0.98629,1e-05,1.97055]
[1777536187840,50.91,76008.78,0.0,0.98628,1e-05,1.97189]
[1777536192874,50.92,76011.56,0.0,0.9863,1e-05,1.96978]
[1777536197910,50.92,76013.17,0.0,0.98632,1e-05,1.96743]
[1777536200677,50.92,76025.2,0.0,0.98647,1e-05,1.94961]
[1777536200931,50.92,76025.31,0.0,0.98647,1e-05,1.94949]
[1777536204961,50.93,76021.36,0.0,0.9864,1e-05,1.95707]
[1777536209997,50.94,76022.76,0.0,0.9864,1e-05,1.95711]
[1777536212010,50.95,76028.61,0.0,0.98648,1e-05,1.94735]
[1777536213017,50.95,76033.78,0.0,0.98654,1e-05,1.94017]
[1777536218052,50.96,76036.38,0.0,0.98655,1e-05,1.93862]
[1777536223087,50.96,76032.33,0.0,0.9865,1e-05,1.94481]
[1777536228121,50.96,76035.92,0.0,0.98654,1e-05,1.93969]
[1777536233158,50.97,76036.3,0.0,0.98655,1e-05,1.93934]
[1777536238194,50.97,76037.63,0.0,0.98656,1e-05,1.9376]
[1777536241215,50.97,76044.72,0.0,0.98665,1e-05,1.92735]
[1777536244236,50.97,76052.68,0.0,0.98674,1e-05,1.91593]
[1777536249272,50.97,76057.9,0.0,0.9868,1e-05,1.90874]
[1777536250278,50.97,76061.5,0.0,0.98684,1e-05,1.90362]
[1777536253299,50.97,76055.74,0.0,0.98677,1e-05,1.91229]
[1777536258334,50.98,76060.46,0.0,0.98682,1e-05,1.9059]
[1777536263370,50.98,76055.3,0.0,0.98676,1e-05,1.9139]
[1777536268404,50.98,76055.45,0.0,0.98675,1e-05,1.91413]
[1777536273440,50.98,76073.7,0.0,0.98698,1e-05,1.88625]
[1777536274447,50.98,76080.33,0.0,0.98705,1e-05,1.87687]
[1777536275454,50.99,76081.46,0.0,0.98707,1e-05,1.8754]
[1777536280489,50.99,76082.44,0.0,0.98707,1e-05,1.87481]
[1777536285526,50.99,76083.52,0.0,0.98708,1e-05,1.87408]
[1777536290561,51.0,76082.69,0.0,0.98706,1e-05,1.87605]
[1777536293582,51.0,76087.94,0.0,0.98712,1e-05,1.86902]
[1777536298617,51.01,76086.74,0.0,0.9871,1e-05,1.87157]
[1777536303653,51.01,76087.85,0.0,0.9871,1e-05,1.87081]
[1777536305666,51.01,76082.43,0.0,0.98704,1e-05,1.87888]
[1777536309694,51.02,76088.55,0.0,0.9871,1e-05,1.8707]
[1777536310701,51.02,76094.24,0.0,0.98717,1e-05,1.86275]
[1777536311708,51.02,76094.81,0.0,0.98717,1e-05,1.86211]
[1777536316743,51.02,76111.14,0.0,0.98735,1e-05,1.83989]
[1777536317749,51.02,76120.67,0.0,0.98746,1e-05,1.82672]
[1777536318758,51.02,76122.35,0.0,0.98748,1e-05,1.8246]
[1777536319767,51.03,76129.29,0.0,0.98755,1e-05,1.81515]
[1777536320771,51.03,76130.11,0.0,0.98756,1e-05,1.81426]
[1777536325813,51.04,76134.25,0.0,0.9876,1e-05,1.80981]
[1777536328827,51.04,76125.32,0.0,0.98749,1e-05,1.82304]
[1777536329835,51.04,76122.72,0.0,0.98746,1e-05,1.82691]
[1777536334869,51.05,76129.0,0.0,0.98753,1e-05,1.81741]
[1777536335878,51.05,76132.21,0.0,0.98757,1e-05,1.81345]
[1777536340911,51.06,76132.87,0.0,0.98756,1e-05,1.81356]
[1777536345946,51.06,76130.19,0.0,0.98752,1e-05,1.81879]
[1777536351735,51.07,76130.48,0.0,0.98752,1e-05,1.81963]
[1777536356022,51.08,76124.68,0.0,0.98744,1e-05,1.82893]
[1777536359041,51.08,76118.25,0.0,0.98736,1e-05,1.83862]
[1777536360047,51.08,76113.1,0.0,0.9873,1e-05,1.84607]
[1777536361806,51.08,76118.85,0.0,0.98737,1e-05,1.83817]
[1777536362063,51.09,76118.78,0.0,0.98736,1e-05,1.83848]
[1777536364075,51.09,76110.06,0.0,0.98726,1e-05,1.85117]
[1777536365082,51.09,76097.85,0.0,0.98712,1e-05,1.86866]
[1777536366089,51.09,76089.04,0.0,0.98702,1e-05,1.88139]
[1777536367096,51.09,76083.52,0.0,0.98695,1e-05,1.88944]
[1777536369111,51.09,76078.4,0.0,0.98689,1e-05,1.89703]
[1777536374145,51.09,76081.84,0.0,0.98693,1e-05,1.89265]
[1777536379181,51.1,76079.69,0.0,0.9869,1e-05,1.89628]
[1777536384215,51.1,76080.28,0.0,0.9869,1e-05,1.89597]
[1777536389250,51.1,76081.15,0.0,0.9869,1e-05,1.89526]
[1777536394285,51.11,76078.43,0.0,0.98688,1e-05,1.89777]
[1777536399320,51.11,76077.51,0.0,0.98687,1e-05,1.89961]
[1777536404355,51.11,76078.21,0.0,0.98687,1e-05,1.8991]
[1777536409391,51.12,76078.09,0.0,0.98687,1e-05,1.89977]
[1777536414436,51.12,76072.4,0.0,0.98679,1e-05,1.90847]
[1777536416446,51.12,76070.22,0.0,0.98677,1e-05,1.91177]
[1777536419466,51.12,76074.4,0.0,0.98681,1e-05,1.90665]
[1777536424502,51.14,76073.07,0.0,0.98677,1e-05,1.91208]
[1777536429536,51.16,76076.26,0.0,0.98678,1e-05,1.91047]
[1777536434573,51.18,76077.41,0.0,0.98677,1e-05,1.91194]
[1777536439607,51.19,76074.69,0.0,0.98671,1e-05,1.9186]
[1777536441623,51.2,76066.83,0.0,0.98661,1e-05,1.931]
[1777536442630,51.2,76062.78,0.0,0.98656,1e-05,1.93719]
[1777536447666,51.2,76068.11,0.0,0.98662,1e-05,1.93031]
[1777536452702,51.21,76057.25,0.0,0.98649,1e-05,1.9455]
[1777536453706,51.21,76055.65,0.0,0.98647,1e-05,1.94791]
[1777536458741,51.21,76054.03,0.0,0.98645,1e-05,1.9506]
[1777536461763,51.21,76044.73,0.0,0.98634,1e-05,1.96434]
[1777536462771,51.21,76044.33,0.0,0.98633,1e-05,1.9647]
[1777536467806,51.21,76044.86,0.0,0.98635,1e-05,1.9629]
[1777536472841,51.2,76044.3,0.0,0.98635,1e-05,1.96274]
[1777536476869,51.2,76048.21,0.0,0.9864,1e-05,1.95636]
[1777536481904,51.2,76047.9,0.0,0.9864,1e-05,1.95677]
[1777536484925,51.2,76042.42,0.0,0.98633,1e-05,1.96485]
[1777536485932,51.2,76034.66,0.0,0.98624,1e-05,1.97612]
[1777536486939,51.19,76034.69,0.0,0.98624,1e-05,1.97563]
[1777536491975,51.18,76036.04,0.0,0.98628,1e-05,1.97137]
[1777536497010,51.17,76035.81,0.0,0.98629,1e-05,1.96959]
[1777536502046,51.16,76035.65,0.0,0.98631,1e-05,1.96741]
[1777536507085,51.14,76034.56,0.0,0.98631,1e-05,1.96689]
[1777536512862,51.13,76033.94,0.0,0.98634,1e-05,1.96371]
[1777536518161,51.12,76035.02,0.0,0.98637,1e-05,1.95994]
[1777536523197,51.12,76033.93,0.0,0.98636,1e-05,1.96108]
[1777536528235,51.12,76031.42,0.0,0.98633,1e-05,1.96432]
[1777536531254,51.12,76036.73,0.0,0.9864,1e-05,1.95638]
[1777536536289,51.12,76037.18,0.0,0.9864,1e-05,1.95563]
[1777536541324,51.11,76037.16,0.0,0.9864,1e-05,1.95559]
[1777536547369,51.11,76037.3,0.0,0.98641,1e-05,1.95531]
[1777536550387,51.11,76031.95,0.0,0.98634,1e-05,1.96318]
[1777536555422,51.11,76030.67,0.0,0.98633,1e-05,1.96493]
[1777536559450,51.11,76037.67,0.0,0.98641,1e-05,1.95449]
[1777536563479,51.11,76032.42,0.0,0.98635,1e-05,1.96221]
[1777536568513,51.11,76030.2,0.0,0.98632,1e-05,1.96539]
[1777536571535,51.11,76035.95,0.0,0.98641,1e-05,1.95486]
[1777536573551,51.11,76041.39,0.0,0.98647,1e-05,1.94684]
[1777536574556,51.11,76035.03,0.0,0.98639,1e-05,1.95624]
[1777536575564,51.11,76034.9,0.0,0.98639,1e-05,1.95643]
[1777536580599,51.11,76031.56,0.0,0.98635,1e-05,1.96134]
[1777536582615,51.11,76025.12,0.0,0.98627,1e-05,1.97087]
[1777536587650,51.11,76023.35,0.0,0.98625,1e-05,1.97337]
[1777536590669,51.11,76027.23,0.0,0.9863,1e-05,1.96753]
[1777536596711,51.11,76031.15,0.0,0.98635,1e-05,1.96163]
[1777536598733,51.11,76037.19,0.0,0.98642,1e-05,1.95268]
[1777536599732,51.11,76041.74,0.0,0.98648,1e-05,1.94598]
[1777536603766,51.11,76044.0,0.0,0.98651,1e-05,1.94272]
[1777536608795,51.11,76047.96,0.0,0.98655,1e-05,1.93702]
[1777536613834,51.11,76041.37,0.0,0.98647,1e-05,1.94683]
[1777536618865,51.11,76042.84,0.0,0.98649,1e-05,1.94471]
[1777536622894,51.11,76048.07,0.0,0.98655,1e-05,1.93709]
[1777536627937,51.11,76047.55,0.0,0.98654,1e-05,1.93798]
[1777536632972,51.11,76044.22,0.0,0.98652,1e-05,1.941]
[1777536637000,51.11,76044.48,0.0,0.98652,1e-05,1.94065]
[1777536641030,51.11,76046.43,0.0,0.98654,1e-05,1.93784]
[1777536646071,51.11,76047.68,0.0,0.98656,1e-05,1.93612]
[1777536651102,51.12,76046.85,0.0,0.98655,1e-05,1.93744]
[1777536656137,51.12,76043.95,0.0,0.98651,1e-05,1.94178]
[1777536660175,51.12,76051.61,0.0,0.9866,1e-05,1.93061]
[1777536661171,51.12,76054.79,0.0,0.98664,1e-05,1.926]
[1777536663187,51.12,76059.15,0.0,0.98669,1e-05,1.91973]
[1777536668224,51.12,76056.18,0.0,0.98665,1e-05,1.92433]
[1777536671243,51.12,76050.28,0.0,0.98658,1e-05,1.93312]
[1777536676278,51.12,76044.91,0.0,0.98652,1e-05,1.94113]
[1777536681312,51.12,76042.82,0.0,0.98649,1e-05,1.94427]
[1777536687355,51.12,76041.4,0.0,0.98647,1e-05,1.94641]
[1777536692390,51.12,76042.71,0.0,0.9865,1e-05,1.94257]
[1777536697425,51.12,76043.04,0.0,0.9865,1e-05,1.94216]
[1777536702461,51.12,76042.54,0.0,0.9865,1e-05,1.94297]
[1777536707495,51.12,76040.25,0.0,0.98647,1e-05,1.9464]
[1777536712530,51.12,76036.28,0.0,0.98642,1e-05,1.95227]
[1777536718572,51.12,76037.46,0.0,0.98644,1e-05,1.95051]
[1777536723607,51.12,76038.46,0.0,0.98645,1e-05,1.949]
[1777536728642,51.12,76038.55,0.0,0.98645,1e-05,1.94883]
[1777536733678,51.12,76040.51,0.0,0.98647,1e-05,1.94588]
[1777536738713,51.12,76035.68,0.0,0.98642,1e-05,1.95295]
[1777536743749,51.12,76034.41,0.0,0.9864,1e-05,1.95473]
[1777536748782,51.12,76034.76,0.0,0.98641,1e-05,1.95413]
[1777536751804,51.12,76029.58,0.0,0.98636,1e-05,1.95974]
[1777536754824,51.12,76023.46,0.0,0.98628,1e-05,1.96876]
[1777536759860,51.12,76020.6,0.0,0.98625,1e-05,1.97287]
[1777536764895,51.12,76018.37,0.0,0.98622,1e-05,1.97607]
[1777536768923,51.12,76023.45,0.0,0.98629,1e-05,1.96842]
[1777536773958,51.12,76026.26,0.0,0.98632,1e-05,1.96416]
[1777536777990,51.12,76018.98,0.0,0.98623,1e-05,1.9749]
[1777536780007,51.12,76022.33,0.0,0.98627,1e-05,1.96984]
[1777536782017,51.12,76026.85,0.0,0.98633,1e-05,1.96308]
[1777536787052,51.11,76026.6,0.0,0.98633,1e-05,1.96335]
[1777536790073,51.11,76021.1,0.0,0.98626,1e-05,1.97145]
[1777536795107,51.11,76022.1,0.0,0.98627,1e-05,1.96977]
[1777536800143,51.11,76024.84,0.0,0.98631,1e-05,1.96551]
[1777536805178,51.11,76027.58,0.0,0.98634,1e-05,1.96129]
[1777536810213,51.11,76031.73,0.0,0.9864,1e-05,1.95502]
[1777536815249,51.11,76032.58,0.0,0.98642,1e-05,1.95172]
[1777536820284,51.11,76033.12,0.0,0.98643,1e-05,1.95086]
[1777536825319,51.11,76031.14,0.0,0.9864,1e-05,1.95373]
[1777536830357,51.11,76034.29,0.0,0.98644,1e-05,1.94903]
[1777536835395,51.09,76029.84,0.0,0.98641,1e-05,1.95264]
[1777536839421,51.08,76023.4,0.0,0.98635,1e-05,1.95979]
[1777536845195,51.06,76020.67,0.0,0.98634,1e-05,1.96088]
[1777536850495,51.05,76015.88,0.0,0.98631,1e-05,1.96446]
[1777536855533,51.03,76014.76,0.0,0.98632,1e-05,1.96323]
[1777536860566,51.01,76017.15,0.0,0.98638,1e-05,1.95681]
[1777536865600,51.0,76019.45,0.0,0.98643,1e-05,1.95059]
[1777536870635,50.98,76021.37,0.0,0.98647,1e-05,1.94497]
[1777536875670,50.97,76022.83,0.0,0.98652,1e-05,1.9381]
[1777536880705,50.95,76022.56,0.0,0.98654,1e-05,1.93577]
[1777536885740,50.94,76017.65,0.0,0.98651,1e-05,1.94026]
[1777536890781,50.92,76014.91,0.0,0.98649,1e-05,1.94158]
[1777536895811,50.91,76012.09,0.0,0.98648,1e-05,1.94304]
[1777536900846,50.89,76011.21,0.0,0.98649,1e-05,1.94165]
[1777536905886,50.88,76009.06,0.0,0.98649,1e-05,1.94217]
[1777536910916,50.87,76007.44,0.0,0.98649,1e-05,1.94193]
[1777536914944,50.85,76001.97,0.0,0.98644,1e-05,1.94794]
[1777536916959,50.85,75999.13,0.0,0.98642,1e-05,1.95109]
[1777536921992,50.84,75995.6,0.0,0.98638,1e-05,1.9554]
[1777536925016,50.84,76004.82,0.0,0.98649,1e-05,1.94183]
[1777536926022,50.84,76004.76,0.0,0.98649,1e-05,1.94197]
[1777536931057,50.85,76003.98,0.0,0.98649,1e-05,1.94145]
[1777536936093,50.85,76000.36,0.0,0.98644,1e-05,1.94712]
[1777536941126,50.85,75996.78,0.0,0.9864,1e-05,1.95271]
[1777536946161,50.85,75996.64,0.0,0.98639,1e-05,1.95319]
[1777536951197,50.85,75997.42,0.0,0.9864,1e-05,1.9523]
[1777536956231,50.85,75999.5,0.0,0.98643,1e-05,1.94951]
[1777536961267,50.85,75998.89,0.0,0.98642,1e-05,1.95072]
[1777536966305,50.86,75997.69,0.0,0.9864,1e-05,1.95279]
[1777536971340,50.86,75996.71,0.0,0.98638,1e-05,1.95451]
[1777536976375,50.86,75997.11,0.0,0.98639,1e-05,1.95419]
[1777536981410,50.86,75993.37,0.0,0.98634,1e-05,1.95998]
[1777536986448,50.86,75991.82,0.0,0.98632,1e-05,1.96248]
[1777536989465,50.86,75997.2,0.0,0.98638,1e-05,1.95459]
[1777536991480,50.86,76000.15,0.0,0.98643,1e-05,1.94834]
[1777536996514,50.86,76002.3,0.0,0.98646,1e-05,1.94547]
[1777537001550,50.87,76003.49,0.0,0.98647,1e-05,1.94409]
[1777537006585,50.87,76000.8,0.0,0.98643,1e-05,1.94839]
[1777537011620,50.87,76000.56,0.0,0.98642,1e-05,1.94992]
[1777537016659,50.88,76002.57,0.0,0.98644,1e-05,1.94714]
[1777537021690,50.88,76006.18,0.0,0.98648,1e-05,1.94206]
[1777537026727,50.88,76006.52,0.0,0.98649,1e-05,1.94183]
[1777537031762,50.88,76007.73,0.0,0.9865,1e-05,1.94031]
[1777537036796,50.88,76008.61,0.0,0.98651,1e-05,1.93929]
[1777537041830,50.88,76009.56,0.0,0.98652,1e-05,1.93816]
[1777537046866,50.88,76012.69,0.0,0.98655,1e-05,1.93386]
[1777537051910,50.89,76006.65,0.0,0.98649,1e-05,1.9411]
[1777537053918,50.89,76016.06,0.0,0.9866,1e-05,1.92737]
[1777537056675,50.89,76008.25,0.0,0.98651,1e-05,1.93906]
[1777537061970,50.89,76008.16,0.0,0.9865,1e-05,1.93948]
[1777537067006,50.89,76007.74,0.0,0.9865,1e-05,1.94037]
[1777537070033,50.89,76016.73,0.0,0.9866,1e-05,1.92732]
[1777537075068,50.89,76016.91,0.0,0.9866,1e-05,1.92746]
[1777537080103,50.9,76016.31,0.0,0.98659,1e-05,1.92872]
[1777537085139,50.9,76012.61,0.0,0.98654,1e-05,1.93452]
[1777537090174,50.9,76013.19,0.0,0.98655,1e-05,1.93398]
[1777537095209,50.9,76014.43,0.0,0.98656,1e-05,1.93248]
[1777537100243,50.9,76015.16,0.0,0.98657,1e-05,1.93173]
[1777537105285,50.91,76014.59,0.0,0.98656,1e-05,1.93289]
[1777537110319,50.91,76015.27,0.0,0.98656,1e-05,1.9322]
[1777537115354,50.91,76015.03,0.0,0.98657,1e-05,1.93091]
[1777537120390,50.91,76015.4,0.0,0.98657,1e-05,1.93069]
[1777537125425,50.91,76012.33,0.0,0.98653,1e-05,1.9355]
[1777537130464,50.91,76012.91,0.0,0.98654,1e-05,1.93491]
[1777537135496,50.92,76013.09,0.0,0.98654,1e-05,1.9349]
[1777537140530,50.92,76011.24,0.0,0.98651,1e-05,1.93787]
[1777537145565,50.92,76011.07,0.0,0.98651,1e-05,1.93833]
[1777537150600,50.92,76011.16,0.0,0.98651,1e-05,1.93842]
[1777537155635,50.92,76012.9,0.0,0.98653,1e-05,1.93608]
[1777537160670,50.92,76012.17,0.0,0.98652,1e-05,1.93738]
[1777537165709,50.92,76010.54,0.0,0.9865,1e-05,1.94002]
[1777537170739,50.92,76010.89,0.0,0.9865,1e-05,1.93965]
[1777537175775,50.93,76013.47,0.0,0.98654,1e-05,1.93414]
[1777537180810,50.93,76013.71,0.0,0.98654,1e-05,1.93401]
[1777537186854,50.93,76014.26,0.0,0.98655,1e-05,1.93347]
[1777537192628,50.93,76013.09,0.0,0.98653,1e-05,1.9354]
[1777537197930,50.93,76013.37,0.0,0.98653,1e-05,1.93523]
[1777537202966,50.93,76013.82,0.0,0.98654,1e-05,1.93478]
[1777537208740,50.93,76013.95,0.0,0.98654,1e-05,1.9348]
[1777537214047,50.93,76013.67,0.0,0.98653,1e-05,1.93546]
[1777537219818,50.94,76009.13,0.0,0.98647,1e-05,1.94237]
[1777537225121,50.94,76009.17,0.0,0.98647,1e-05,1.94242]
[1777537230156,50.94,76009.82,0.0,0.98648,1e-05,1.94155]
[1777537235191,50.94,76010.89,0.0,0.98651,1e-05,1.93809]
[1777537240226,50.94,76012.04,0.0,0.98652,1e-05,1.93648]
[1777537245261,50.94,76015.89,0.0,0.98656,1e-05,1.93092]
[1777537250301,50.94,76020.48,0.0,0.98662,1e-05,1.92433]
[1777537255336,50.94,76018.93,0.0,0.9866,1e-05,1.92681]
[1777537260371,50.94,76020.02,0.0,0.98661,1e-05,1.92538]
[1777537265409,50.94,76019.5,0.0,0.9866,1e-05,1.92635]
[1777537267421,50.94,76025.51,0.0,0.98667,1e-05,1.91763]
[1777537269435,50.94,76027.24,0.0,0.98669,1e-05,1.91522]
[1777537274469,50.94,76025.87,0.0,0.98667,1e-05,1.91752]
[1777537275481,50.94,76037.88,0.0,0.98682,1e-05,1.90007]
[1777537276485,50.95,76041.11,0.0,0.98685,1e-05,1.89547]
[1777537281519,50.95,76038.6,0.0,0.98682,1e-05,1.89957]
[1777537286554,50.95,76034.41,0.0,0.98677,1e-05,1.90608]
[1777537291590,50.95,76029.89,0.0,0.98672,1e-05,1.91111]
[1777537292597,50.95,76014.62,0.0,0.98654,1e-05,1.93357]
[1777537293604,50.95,76012.2,0.0,0.98651,1e-05,1.93717]
[1777537297634,50.95,76004.36,0.0,0.98641,1e-05,1.94889]
[1777537298638,50.95,76000.42,0.0,0.98637,1e-05,1.95474]
[1777537303674,50.95,75997.68,0.0,0.98633,1e-05,1.95883]
[1777537307701,50.95,75992.62,0.0,0.98627,1e-05,1.96636]
[1777537312737,50.95,75993.47,0.0,0.98628,1e-05,1.96508]
[1777537317772,50.95,75991.98,0.0,0.98626,1e-05,1.9673]
[1777537322810,50.95,75994.73,0.0,0.9863,1e-05,1.96322]
[1777537327842,50.95,75989.65,0.0,0.98623,1e-05,1.97083]
[1777537329856,50.95,75989.98,0.0,0.98624,1e-05,1.97032]
[1777537334891,50.95,75994.31,0.0,0.98629,1e-05,1.96385]
[1777537340934,50.95,75993.16,0.0,0.98628,1e-05,1.96561]
[1777537345968,50.95,75992.88,0.0,0.98627,1e-05,1.96605]
[1777537351003,50.95,75985.95,0.0,0.9862,1e-05,1.97443]
[1777537356038,50.95,75987.21,0.0,0.98622,1e-05,1.97251]
[1777537361073,50.95,75988.66,0.0,0.98624,1e-05,1.97033]
[1777537366108,50.95,75992.65,0.0,0.98628,1e-05,1.96438]
[1777537371148,50.95,75996.33,0.0,0.98633,1e-05,1.95891]
[1777537376178,50.95,75997.38,0.0,0.98634,1e-05,1.95734]
[1777537381212,50.95,75997.02,0.0,0.98634,1e-05,1.95789]
[1777537385250,50.95,75989.39,0.0,0.98624,1e-05,1.96925]
[1777537386256,50.95,75983.21,0.0,0.98617,1e-05,1.97846]
[1777537387264,50.95,75988.23,0.0,0.98623,1e-05,1.97093]
[1777537392299,50.95,75984.95,0.0,0.98619,1e-05,1.97562]
[1777537397333,50.95,75974.6,0.0,0.98607,1e-05,1.99008]
[1777537400355,50.94,75966.59,0.0,0.98598,1e-05,2.00064]
[1777537405390,50.92,75962.15,0.0,0.98595,1e-05,2.00431]
[1777537410425,50.91,75966.57,0.0,0.98603,1e-05,1.99472]
[1777537415460,50.9,75973.29,0.0,0.98614,1e-05,1.98147]
[1777537420495,50.9,75969.53,0.0,0.9861,1e-05,1.98676]
[1777537425530,50.9,75971.14,0.0,0.98612,1e-05,1.98416]
[1777537430565,50.9,75971.17,0.0,0.98612,1e-05,1.98397]
[1777537435600,50.89,75971.37,0.0,0.98613,1e-05,1.98265]
[1777537440635,50.89,75971.0,0.0,0.98613,1e-05,1.9829]
[1777537445671,50.89,75970.95,0.0,0.98613,1e-05,1.98285]
[1777537450706,50.89,75969.1,0.0,0.98611,1e-05,1.98551]
[1777537455742,50.89,75968.08,0.0,0.98609,1e-05,1.98689]
[1777537460776,50.89,75967.51,0.0,0.98609,1e-05,1.98758]
[1777537465812,50.89,75968.74,0.0,0.98611,1e-05,1.98551]
[1777537470846,50.88,75969.21,0.0,0.98611,1e-05,1.9846]
[1777537475881,50.88,75968.65,0.0,0.98612,1e-05,1.98324]
[1777537480916,50.88,75968.14,0.0,0.98612,1e-05,1.9838]
[1777537486958,50.85,75970.68,0.0,0.9862,1e-05,1.97323]
[1777537491994,50.69,75971.83,0.0,0.98645,1e-05,1.94247]
[1777537497027,50.55,75973.19,0.0,0.98668,1e-05,1.91432]
[1777537502069,50.42,75973.59,0.0,0.98687,1e-05,1.89031]
[1777537505090,50.35,75979.39,0.0,0.98704,1e-05,1.86897]
[1777537506098,50.3,75984.33,0.0,0.98717,1e-05,1.85403]
[1777537511132,50.21,75988.67,0.0,0.98736,1e-05,1.83012]
[1777537515176,50.18,75994.59,0.0,0.98746,1e-05,1.81745]
[1777537516182,50.19,76063.73,0.0,0.98822,1e-05,1.72253]
[1777537517187,50.19,76085.14,0.0,0.98846,1e-05,1.69354]
[1777537518199,50.19,76087.96,0.0,0.98848,1e-05,1.69022]
[1777537520208,50.19,76093.01,0.0,0.98854,1e-05,1.6833]
[1777537525243,50.19,76093.72,0.0,0.98855,1e-05,1.68205]
[1777537527257,50.19,76100.03,0.0,0.98862,1e-05,1.67353]
[1777537529276,50.19,76101.74,0.0,0.98863,1e-05,1.67119]
[1777537534307,50.25,76099.22,0.0,0.98854,1e-05,1.68251]
[1777537540103,50.41,76088.5,0.0,0.98821,1e-05,1.72502]
[1777537545384,50.53,76087.98,0.0,0.98804,1e-05,1.74589]
[1777537550422,50.63,76087.93,0.0,0.9879,1e-05,1.76403]
[1777537555454,50.72,76079.86,0.0,0.98768,1e-05,1.79137]
[1777537560247,50.76,76085.82,0.0,0.98769,1e-05,1.78995]
[1777537563510,50.78,76080.6,0.0,0.98761,1e-05,1.80073]
[1777537568547,50.83,76084.69,0.0,0.98758,1e-05,1.80375]
[1777537573580,50.91,76080.99,0.0,0.98744,1e-05,1.82198]
[1777537577609,50.91,76067.09,0.0,0.98727,1e-05,1.84256]
[1777537578621,50.91,76063.17,0.0,0.98723,1e-05,1.84796]
[1777537583652,50.9,76064.56,0.0,0.98726,1e-05,1.8441]
[1777537587678,50.89,76059.18,0.0,0.98721,1e-05,1.85022]
[1777537592714,50.88,76059.39,0.0,0.98724,1e-05,1.84605]
[1777537596742,50.87,76052.06,0.0,0.98717,1e-05,1.85494]
[1777537597749,50.87,76047.09,0.0,0.98711,1e-05,1.86163]
[1777537602784,50.86,76048.1,0.0,0.98714,1e-05,1.85813]
[1777537605808,50.85,76040.63,0.0,0.98706,1e-05,1.86762]
[1777537606815,50.85,76039.69,0.0,0.98705,1e-05,1.86854]
[1777537611849,50.85,76036.01,0.0,0.98702,1e-05,1.8734]
[1777537615879,50.85,76030.99,0.0,0.98695,1e-05,1.88116]
[1777537620914,50.8,76030.78,0.0,0.98702,1e-05,1.87253]
[1777537625951,50.79,76023.34,0.0,0.98695,1e-05,1.88116]
[1777537629976,50.69,76017.72,0.0,0.98702,1e-05,1.87252]
[1777537634004,50.67,76022.79,0.0,0.98712,1e-05,1.85996]
[1777537639039,50.65,76022.52,0.0,0.98713,1e-05,1.85845]
[1777537644074,50.64,76018.93,0.0,0.98711,1e-05,1.86174]
[1777537649109,50.63,76020.83,0.0,0.98714,1e-05,1.85718]
[1777537654144,50.62,76020.28,0.0,0.98716,1e-05,1.85428]
[1777537659178,50.55,76014.6,0.0,0.98721,1e-05,1.84868]
[1777537664214,50.54,76015.42,0.0,0.98723,1e-05,1.84585]
[1777537670256,50.53,76015.9,0.0,0.98725,1e-05,1.84319]
[1777537673277,50.52,76009.13,0.0,0.98718,1e-05,1.85192]
[1777537674285,50.52,76007.39,0.0,0.98716,1e-05,1.85407]
[1777537679320,50.51,76007.41,0.0,0.98718,1e-05,1.85229]
[1777537684358,50.5,76004.37,0.0,0.98715,1e-05,1.85489]
[1777537685361,50.5,76009.88,0.0,0.98722,1e-05,1.84661]
[1777537686369,50.5,76011.78,0.0,0.98725,1e-05,1.84355]
[1777537691405,50.49,76014.13,0.0,0.98729,1e-05,1.8385]
[1777537693417,50.48,76020.92,0.0,0.98737,1e-05,1.82815]
[1777537694423,50.48,76021.63,0.0,0.98738,1e-05,1.82682]
[1777537699459,50.47,76019.84,0.0,0.98737,1e-05,1.82781]
[1777537704497,50.46,76012.38,0.0,0.9873,1e-05,1.83691]
[1777537705504,50.46,76011.66,0.0,0.98729,1e-05,1.83761]
[1777537711301,50.45,76012.98,0.0,0.98734,1e-05,1.83188]
[1777537716581,50.44,76014.28,0.0,0.98737,1e-05,1.82844]
[1777537721616,50.43,76013.22,0.0,0.98737,1e-05,1.82838]
[1777537726652,50.42,76011.91,0.0,0.98736,1e-05,1.82867]
[1777537731688,50.42,76010.25,0.0,0.98736,1e-05,1.82944]
[1777537736723,50.41,76011.48,0.0,0.98738,1e-05,1.8261]
[1777537741765,50.4,76011.28,0.0,0.9874,1e-05,1.8245]
[1777537746794,50.39,76011.24,0.0,0.98741,1e-05,1.82331]
[1777537751829,50.38,76013.86,0.0,0.98745,1e-05,1.8183]
[1777537756863,50.39,76011.73,0.0,0.98741,1e-05,1.82262]
[1777537761897,50.39,76012.33,0.0,0.98742,1e-05,1.82134]
[1777537766933,50.38,76012.01,0.0,0.98743,1e-05,1.82025]
[1777537771970,50.39,76012.62,0.0,0.98744,1e-05,1.81877]
[1777537777003,50.39,76014.61,0.0,0.98745,1e-05,1.81723]
[1777537782039,50.4,76018.23,0.0,0.98748,1e-05,1.8134]
[1777537787073,50.36,76014.85,0.0,0.9875,1e-05,1.81135]
[1777537793115,50.27,76014.75,0.0,0.98763,1e-05,1.79504]
[1777537798151,50.24,76011.19,0.0,0.98763,1e-05,1.79428]
[1777537803185,50.23,76011.13,0.0,0.98764,1e-05,1.79311]
[1777537808220,50.22,76011.33,0.0,0.98766,1e-05,1.79159]
[1777537813256,50.22,76012.3,0.0,0.98768,1e-05,1.78901]
[1777537818291,50.21,76012.53,0.0,0.98769,1e-05,1.78747]
[1777537823326,50.2,76012.02,0.0,0.98769,1e-05,1.78699]
[1777537828361,50.2,76015.27,0.0,0.98774,1e-05,1.78125]
[1777537833396,50.18,76004.85,0.0,0.98766,1e-05,1.7908]
[1777537834403,50.16,76003.36,0.0,0.98766,1e-05,1.79045]
[1777537838431,50.16,75998.6,0.0,0.98761,1e-05,1.79616]
[1777537839438,50.16,76006.16,0.0,0.9877,1e-05,1.78525]
[1777537840445,50.15,76010.64,0.0,0.98776,1e-05,1.77872]
[1777537842458,50.15,76012.67,0.0,0.98778,1e-05,1.77544]
[1777537847494,50.15,76007.72,0.0,0.98773,1e-05,1.78129]
[1777537849508,50.14,76003.58,0.0,0.98769,1e-05,1.78664]
[1777537851526,50.14,75998.36,0.0,0.98764,1e-05,1.79352]
[1777537854547,50.19,75994.76,0.0,0.98752,1e-05,1.8077]
[1777537859581,50.24,75988.66,0.0,0.98738,1e-05,1.82542]
[1777537861600,50.24,75987.45,0.0,0.98737,1e-05,1.82653]
[1777537866631,50.22,75992.03,0.0,0.98745,1e-05,1.81618]
[1777537872440,50.21,75991.77,0.0,0.98746,1e-05,1.81481]
[1777537877707,50.18,75993.71,0.0,0.98753,1e-05,1.80632]
[1777537882742,50.21,75993.54,0.0,0.98748,1e-05,1.81308]
[1777537888786,50.21,75992.69,0.0,0.98748,1e-05,1.81309]
[1777537894832,50.2,75993.97,0.0,0.98752,1e-05,1.80762]
[1777537898859,50.19,75989.21,0.0,0.98747,1e-05,1.81378]
[1777537903894,50.14,75989.76,0.0,0.98755,1e-05,1.80407]
[1777537908929,50.07,75991.04,0.0,0.98767,1e-05,1.78901]
[1777537913963,49.99,75990.14,0.0,0.98777,1e-05,1.77619]
[1777537918999,49.96,75992.26,0.0,0.98783,1e-05,1.76839]
[1777537925045,49.94,75994.19,0.0,0.98788,1e-05,1.76272]
[1777537928067,49.92,75999.49,0.0,0.98797,1e-05,1.75144]
[1777537933119,49.92,76003.53,0.0,0.98802,1e-05,1.74517]
[1777537938141,49.89,76001.11,0.0,0.98803,1e-05,1.74317]
[1777537943170,49.97,76001.06,0.0,0.98792,1e-05,1.75726]
[1777537945184,50.01,76007.75,0.0,0.98794,1e-05,1.75539]
[1777537950219,50.11,76005.96,0.0,0.98778,1e-05,1.7758]
[1777537955254,50.2,76004.49,0.0,0.98764,1e-05,1.79217]
[1777537960289,50.26,76003.81,0.0,0.98756,1e-05,1.80273]
[1777537965324,50.29,76004.98,0.0,0.98752,1e-05,1.80768]
[1777537970359,50.3,76003.12,0.0,0.98749,1e-05,1.81171]
[1777537975394,50.31,76003.5,0.0,0.98748,1e-05,1.81254]
[1777537980429,50.32,76002.27,0.0,0.98746,1e-05,1.81564]
[1777537985464,50.33,76002.65,0.0,0.98745,1e-05,1.81646]
[1777537990499,50.33,76002.94,0.0,0.98745,1e-05,1.81626]
[1777537995533,50.33,76003.53,0.0,0.98745,1e-05,1.81677]
[1777538000569,50.34,76003.41,0.0,0.98743,1e-05,1.81828]
[1777538005604,50.35,76003.26,0.0,0.98742,1e-05,1.81982]
[1777538011646,50.36,76002.74,0.0,0.98742,1e-05,1.82025]
[1777538015678,50.36,76009.07,0.0,0.98748,1e-05,1.81231]
[1777538017688,50.39,76015.39,0.0,0.98751,1e-05,1.80883]
[1777538018695,50.41,76016.41,0.0,0.9875,1e-05,1.81022]
[1777538023731,50.33,76015.39,0.0,0.98759,1e-05,1.7983]
[1777538024737,50.32,76022.63,0.0,0.9877,1e-05,1.78563]
[1777538025745,50.31,76028.42,0.0,0.98778,1e-05,1.77529]
[1777538026751,50.3,76030.34,0.0,0.98782,1e-05,1.77056]
[1777538030780,50.28,76033.24,0.0,0.98787,1e-05,1.76431]
[1777538035816,50.23,76031.64,0.0,0.98792,1e-05,1.75779]
[1777538040854,50.19,76040.54,0.0,0.98808,1e-05,1.7377]
[1777538041859,50.18,76042.12,0.0,0.98811,1e-05,1.7343]
[1777538046892,50.15,76044.7,0.0,0.98818,1e-05,1.72536]
[1777538051931,50.22,76046.08,0.0,0.9881,1e-05,1.73485]
[1777538056965,50.34,76046.52,0.0,0.98794,1e-05,1.75485]
[1777538063782,50.34,76047.42,0.0,0.98795,1e-05,1.7539]
[1777538069054,50.35,76046.91,0.0,0.98793,1e-05,1.75654]
[1777538074090,50.36,76045.26,0.0,0.98791,1e-05,1.75831]
[1777538076104,50.38,76035.74,0.0,0.98777,1e-05,1.77594]
[1777538080138,50.38,76031.26,0.0,0.98772,1e-05,1.78186]
[1777538085167,50.38,76029.65,0.0,0.98771,1e-05,1.7841]
[1777538087183,50.38,76024.2,0.0,0.98764,1e-05,1.79239]
[1777538092216,50.39,76023.95,0.0,0.98763,1e-05,1.79375]
[1777538097254,50.4,76026.43,0.0,0.98764,1e-05,1.79185]
[1777538099265,50.4,76032.0,0.0,0.9877,1e-05,1.7847]
[1777538101280,50.4,76037.39,0.0,0.98776,1e-05,1.77785]
[1777538105310,50.4,76032.02,0.0,0.9877,1e-05,1.78443]
[1777538110347,50.4,76027.07,0.0,0.98765,1e-05,1.7907]
[1777538112358,50.39,76032.96,0.0,0.98772,1e-05,1.78197]
[1777538117399,50.4,76031.74,0.0,0.9877,1e-05,1.78476]
[1777538122430,50.41,76031.89,0.0,0.98769,1e-05,1.78616]
[1777538127465,50.42,76029.79,0.0,0.98765,1e-05,1.79069]
[1777538132500,50.43,76027.68,0.0,0.98763,1e-05,1.79333]
[1777538137535,50.43,76026.3,0.0,0.9876,1e-05,1.7968]
[1777538142570,50.44,76022.37,0.0,0.98755,1e-05,1.80384]
[1777538148612,50.45,76022.56,0.0,0.98753,1e-05,1.8053]
[1777538153646,50.45,76026.2,0.0,0.98757,1e-05,1.8005]
[1777538158682,50.45,76025.99,0.0,0.98758,1e-05,1.79944]
[1777538163717,50.44,76024.56,0.0,0.98758,1e-05,1.80011]
[1777538168751,50.43,76024.15,0.0,0.98758,1e-05,1.79935]
[1777538173786,50.42,76020.39,0.0,0.98755,1e-05,1.80329]
[1777538178822,50.42,76021.32,0.0,0.98757,1e-05,1.80061]
[1777538184623,50.41,76021.43,0.0,0.98758,1e-05,1.79939]
[1777538189900,50.4,76024.06,0.0,0.98762,1e-05,1.79435]
[1777538194936,50.4,76023.97,0.0,0.98764,1e-05,1.7913]
[1777538200977,50.39,76025.03,0.0,0.98767,1e-05,1.78829]
[1777538206013,50.38,76024.73,0.0,0.98767,1e-05,1.78747]
[1777538211047,50.37,76023.77,0.0,0.98767,1e-05,1.78758]
[1777538216082,50.37,76024.63,0.0,0.98769,1e-05,1.78515]
[1777538221119,50.36,76024.53,0.0,0.9877,1e-05,1.78409]
[1777538223132,50.36,76030.21,0.0,0.98777,1e-05,1.77567]
[1777538224903,50.35,76031.99,0.0,0.98779,1e-05,1.77276]
[1777538228166,50.35,76026.35,0.0,0.98773,1e-05,1.77998]
[1777538231186,50.35,76022.63,0.0,0.9877,1e-05,1.78449]
[1777538236223,50.34,76022.17,0.0,0.9877,1e-05,1.78396]
[1777538241257,50.33,76023.41,0.0,0.98772,1e-05,1.78106]
[1777538246293,50.33,76025.95,0.0,0.98776,1e-05,1.77615]
[1777538251327,50.32,76029.38,0.0,0.98782,1e-05,1.76842]
[1777538256362,50.31,76029.34,0.0,0.98783,1e-05,1.76744]
[1777538261399,50.31,76031.31,0.0,0.98786,1e-05,1.76369]
[1777538266431,50.3,76032.33,0.0,0.98788,1e-05,1.76129]
[1777538271468,50.3,76031.97,0.0,0.98788,1e-05,1.76082]
[1777538277509,50.29,76031.7,0.0,0.98789,1e-05,1.76005]
[1777538282545,50.28,76030.68,0.0,0.98789,1e-05,1.76051]
[1777538288586,50.28,76028.86,0.0,0.98788,1e-05,1.76189]
[1777538293621,50.27,76029.68,0.0,0.98789,1e-05,1.7598]
[1777538298655,50.27,76029.32,0.0,0.9879,1e-05,1.75936]
[1777538303699,50.26,76029.82,0.0,0.98791,1e-05,1.75773]
[1777538309732,50.26,76030.37,0.0,0.98792,1e-05,1.75586]
[1777538314768,50.25,76029.57,0.0,0.98793,1e-05,1.75423]
[1777538320810,50.24,76033.75,0.0,0.98799,1e-05,1.74744]
[1777538325845,50.24,76038.23,0.0,0.98804,1e-05,1.74049]
[1777538329873,50.24,76048.2,0.0,0.98816,1e-05,1.72623]
[1777538331887,50.24,76051.02,0.0,0.98819,1e-05,1.72213]
[1777538334908,50.23,76056.58,0.0,0.98826,1e-05,1.71423]
[1777538335915,50.23,76066.15,0.0,0.98836,1e-05,1.70115]
[1777538336921,50.23,76067.78,0.0,0.98838,1e-05,1.69887]
[1777538341957,50.23,76073.38,0.0,0.98844,1e-05,1.69097]
[1777538346992,50.22,76071.59,0.0,0.98843,1e-05,1.69247]
[1777538349007,50.22,76069.3,0.0,0.98842,1e-05,1.69403]
[1777538354041,50.19,76066.04,0.0,0.98841,1e-05,1.69462]
[1777538359075,50.17,76067.96,0.0,0.98846,1e-05,1.68861]
[1777538364111,50.16,76069.19,0.0,0.98849,1e-05,1.6842]
[1777538369145,50.14,76070.15,0.0,0.98852,1e-05,1.68031]
[1777538374181,50.13,76065.36,0.0,0.9885,1e-05,1.68294]
[1777538378208,50.13,76060.35,0.0,0.98845,1e-05,1.68946]
[1777538383244,50.13,76059.7,0.0,0.98844,1e-05,1.69001]
[1777538388279,50.13,76059.37,0.0,0.98844,1e-05,1.69013]
[1777538393314,50.12,76057.59,0.0,0.98843,1e-05,1.69219]
[1777538398348,50.12,76061.15,0.0,0.98847,1e-05,1.68706]
[1777538403384,50.12,76058.8,0.0,0.98845,1e-05,1.6899]
[1777538408419,50.12,76057.02,0.0,0.98843,1e-05,1.69196]
[1777538410433,50.12,76050.31,0.0,0.98836,1e-05,1.70088]
[1777538412447,50.12,76044.38,0.0,0.98829,1e-05,1.70874]
[1777538417482,50.11,76045.48,0.0,0.98831,1e-05,1.70675]
[1777538420503,50.11,76049.37,0.0,0.98836,1e-05,1.70111]
[1777538421510,50.11,76054.66,0.0,0.98841,1e-05,1.69388]
[1777538427552,50.11,76052.74,0.0,0.9884,1e-05,1.69608]
[1777538432587,50.11,76052.04,0.0,0.9884,1e-05,1.6949]
[1777538437623,50.1,76052.01,0.0,0.9884,1e-05,1.69465]
[1777538439647,50.1,76057.37,0.0,0.98846,1e-05,1.68734]
[1777538444677,50.1,76063.25,0.0,0.98853,1e-05,1.67927]
[1777538448703,50.1,76068.48,0.0,0.98858,1e-05,1.67218]
[1777538453739,50.1,76071.65,0.0,0.98862,1e-05,1.66786]
[1777538458774,50.1,76072.53,0.0,0.98863,1e-05,1.66662]
[1777538463809,50.1,76073.38,0.0,0.98864,1e-05,1.66541]
[1777538468846,50.1,76068.47,0.0,0.98859,1e-05,1.6719]
[1777538473880,50.1,76064.57,0.0,0.98855,1e-05,1.67698]
[1777538478917,50.1,76065.05,0.0,0.98855,1e-05,1.67618]
[1777538484957,50.1,76068.25,0.0,0.98859,1e-05,1.67174]
[1777538489992,50.1,76069.18,0.0,0.9886,1e-05,1.67038]
[1777538495028,50.1,76075.04,0.0,0.98867,1e-05,1.66066]
[1777538499055,50.1,76077.16,0.0,0.9887,1e-05,1.65783]
[1777538504092,50.1,76076.71,0.0,0.98869,1e-05,1.65841]
[1777538509125,50.1,76077.25,0.0,0.9887,1e-05,1.65767]
[1777538514161,50.1,76077.54,0.0,0.9887,1e-05,1.65727]
[1777538519196,50.1,76077.52,0.0,0.9887,1e-05,1.65729]
[1777538523224,50.1,76071.17,0.0,0.98863,1e-05,1.66572]
[1777538528259,50.1,76072.81,0.0,0.98865,1e-05,1.66344]
[1777538533294,50.1,76074.19,0.0,0.98867,1e-05,1.66153]
[1777538539336,50.09,76075.95,0.0,0.98869,1e-05,1.65912]
[1777538544372,50.09,76075.35,0.0,0.98868,1e-05,1.65987]
[1777538549406,50.09,76077.11,0.0,0.9887,1e-05,1.65757]
[1777538553434,50.09,76073.67,0.0,0.98867,1e-05,1.66033]
[1777538558469,50.09,76072.79,0.0,0.98866,1e-05,1.66146]
[1777538563503,50.09,76072.49,0.0,0.98866,1e-05,1.66181]
[1777538568539,50.09,76072.5,0.0,0.98866,1e-05,1.66174]
[1777538573575,50.09,76072.29,0.0,0.98866,1e-05,1.66197]
[1777538578615,50.09,76071.84,0.0,0.98866,1e-05,1.66249]
[1777538583645,50.09,76071.99,0.0,0.98866,1e-05,1.66222]
[1777538589687,50.09,76072.19,0.0,0.98866,1e-05,1.66185]
[1777538594722,50.09,76072.44,0.0,0.98866,1e-05,1.66144]
[1777538599756,50.09,76072.39,0.0,0.98866,1e-05,1.66142]
[1777538604792,50.09,76072.62,0.0,0.98867,1e-05,1.66103]
[1777538609834,50.09,76073.55,0.0,0.98868,1e-05,1.65971]
[1777538614869,50.09,76073.75,0.0,0.98869,1e-05,1.65759]
[1777538619903,50.09,76075.0,0.0,0.98871,1e-05,1.65589]
[1777538624940,50.09,76075.22,0.0,0.98871,1e-05,1.65556]
[1777538629975,50.09,76071.81,0.0,0.98867,1e-05,1.66006]
[1777538635011,50.09,76072.32,0.0,0.98868,1e-05,1.65933]
[1777538639045,50.09,76064.93,0.0,0.9886,1e-05,1.66914]
[1777538640053,50.09,76062.55,0.0,0.98857,1e-05,1.67229]
[1777538645087,50.09,76061.73,0.0,0.98857,1e-05,1.67323]
[1777538650122,50.09,76060.1,0.0,0.98855,1e-05,1.67525]
[1777538655157,50.09,76056.26,0.0,0.98851,1e-05,1.68021]
[1777538660192,50.08,76056.27,0.0,0.98851,1e-05,1.67997]
[1777538666236,50.08,76055.55,0.0,0.98851,1e-05,1.68067]
[1777538671269,50.08,76053.15,0.0,0.9885,1e-05,1.68185]
[1777538676304,50.08,76048.68,0.0,0.98845,1e-05,1.68761]
[1777538681339,50.08,76049.76,0.0,0.98846,1e-05,1.68584]
[1777538683353,50.08,76054.99,0.0,0.98852,1e-05,1.6787]
[1777538688390,50.08,76058.89,0.0,0.98856,1e-05,1.67327]
[1777538689396,50.08,76064.68,0.0,0.98863,1e-05,1.6655]
[1777538690403,50.08,76068.69,0.0,0.98867,1e-05,1.66014]
[1777538695438,50.08,76070.82,0.0,0.98869,1e-05,1.65728]
[1777538700474,50.08,76069.99,0.0,0.98868,1e-05,1.65837]
[1777538706515,50.08,76071.29,0.0,0.9887,1e-05,1.65663]
[1777538711551,50.08,76074.13,0.0,0.98873,1e-05,1.65288]
[1777538715578,50.08,76079.63,0.0,0.98878,1e-05,1.64565]
[1777538720614,50.08,76075.86,0.0,0.98874,1e-05,1.65075]
[1777538725649,50.08,76071.6,0.0,0.9887,1e-05,1.65647]
[1777538730685,50.08,76067.7,0.0,0.98866,1e-05,1.6617]
[1777538733705,50.08,76062.35,0.0,0.98861,1e-05,1.66705]
[1777538738741,50.08,76060.43,0.0,0.98859,1e-05,1.66961]
[1777538743775,50.08,76056.84,0.0,0.98855,1e-05,1.67438]
[1777538748813,50.08,76056.02,0.0,0.98854,1e-05,1.6754]
[1777538751831,50.08,76060.48,0.0,0.98859,1e-05,1.6694]
[1777538756865,50.08,76059.61,0.0,0.98858,1e-05,1.67055]
[1777538763915,50.08,76058.91,0.0,0.98858,1e-05,1.67147]
[1777538768950,50.08,76057.28,0.0,0.98856,1e-05,1.67363]
[1777538771971,50.08,76052.53,0.0,0.98851,1e-05,1.67996]
[1777538777006,50.07,76048.58,0.0,0.98847,1e-05,1.68515]
[1777538782042,50.07,76057.56,0.0,0.98856,1e-05,1.67296]
[1777538783048,50.07,76067.16,0.0,0.98867,1e-05,1.66015]
[1777538788083,50.07,76071.63,0.0,0.98871,1e-05,1.65427]
[1777538793118,50.08,76076.72,0.0,0.98878,1e-05,1.64587]
[1777538798956,50.08,76079.19,0.0,0.9888,1e-05,1.64281]
[1777538805202,50.08,76079.24,0.0,0.9888,1e-05,1.64295]
[1777538811244,50.08,76078.47,0.0,0.98879,1e-05,1.64419]
[1777538812251,50.08,76083.54,0.0,0.98884,1e-05,1.63754]
[1777538815271,50.08,76085.98,0.0,0.98887,1e-05,1.63449]
[1777538820307,50.08,76087.13,0.0,0.98888,1e-05,1.63325]
[1777538822323,50.08,76076.34,0.0,0.98876,1e-05,1.64758]
[1777538823331,50.08,76071.14,0.0,0.98871,1e-05,1.6545]
[1777538825342,50.08,76063.67,0.0,0.98863,1e-05,1.66449]
[1777538826349,50.08,76059.98,0.0,0.98859,1e-05,1.66942]
[1777538831386,50.08,76059.16,0.0,0.98858,1e-05,1.67049]
[1777538834405,50.08,76060.5,0.0,0.9886,1e-05,1.66869]
[1777538839440,50.08,76060.67,0.0,0.9886,1e-05,1.66847]
[1777538844474,50.08,76064.47,0.0,0.98864,1e-05,1.66343]
[1777538849510,50.08,76059.28,0.0,0.98858,1e-05,1.67039]
[1777538854544,50.08,76058.27,0.0,0.98858,1e-05,1.66991]
[1777538856559,50.08,76052.39,0.0,0.98852,1e-05,1.67776]
[1777538861594,50.08,76052.43,0.0,0.98852,1e-05,1.67758]
[1777538863607,50.08,76057.79,0.0,0.98858,1e-05,1.67035]
[1777538868643,50.08,76057.39,0.0,0.98858,1e-05,1.67081]
[1777538873680,50.08,76056.6,0.0,0.98857,1e-05,1.67179]
[1777538875692,50.08,76050.06,0.0,0.9885,1e-05,1.68052]
[1777538880726,50.08,76052.28,0.0,0.98852,1e-05,1.67736]
[1777538885762,50.08,76053.19,0.0,0.98854,1e-05,1.67598]
[1777538890801,50.08,76054.13,0.0,0.98855,1e-05,1.67456]
[1777538895833,50.08,76055.15,0.0,0.98856,1e-05,1.67304]
[1777538900869,50.08,76055.93,0.0,0.98857,1e-05,1.67185]
[1777538905904,50.07,76053.45,0.0,0.98854,1e-05,1.67502]
[1777538909726,50.07,76049.4,0.0,0.9885,1e-05,1.68031]
[1777538914967,50.07,76051.4,0.0,0.98854,1e-05,1.67563]
[1777538920003,50.07,76050.26,0.0,0.98852,1e-05,1.67696]
[1777538925039,50.07,76045.97,0.0,0.98848,1e-05,1.68254]
[1777538930073,50.07,76046.04,0.0,0.98848,1e-05,1.68222]
[1777538936115,50.07,76046.88,0.0,0.98849,1e-05,1.68083]
[1777538941149,50.07,76047.2,0.0,0.9885,1e-05,1.68018]
[1777538943163,50.07,76041.84,0.0,0.98844,1e-05,1.68729]
[1777538948199,50.06,76038.98,0.0,0.98841,1e-05,1.69084]
[1777538953233,50.06,76034.59,0.0,0.98837,1e-05,1.69644]
[1777538958270,50.06,76033.89,0.0,0.98836,1e-05,1.69706]
[1777538963304,50.06,76031.66,0.0,0.98834,1e-05,1.69974]
[1777538965318,50.06,76037.72,0.0,0.98841,1e-05,1.6914]
[1777538966325,50.06,76038.51,0.0,0.98842,1e-05,1.69027]
[1777538971362,50.06,76043.84,0.0,0.98849,1e-05,1.68102]
[1777538973375,50.06,76047.68,0.0,0.98853,1e-05,1.67578]
[1777538979416,50.05,76048.73,0.0,0.98854,1e-05,1.67419]
[1777538984451,50.05,76050.52,0.0,0.98856,1e-05,1.67163]
[1777538986465,50.06,76056.0,0.0,0.98861,1e-05,1.66534]
[1777538989486,50.07,76060.78,0.0,0.98865,1e-05,1.66055]
[1777538994522,50.08,76065.15,0.0,0.98868,1e-05,1.65742]
[1777538996536,50.09,76071.17,0.0,0.98873,1e-05,1.65044]
[1777539001572,50.1,76066.66,0.0,0.98867,1e-05,1.65882]
[1777539006606,50.12,76064.95,0.0,0.98863,1e-05,1.66339]
[1777539011643,50.13,76062.71,0.0,0.98859,1e-05,1.66865]
[1777539015672,50.14,76057.33,0.0,0.98852,1e-05,1.67765]
[1777539018693,50.15,76053.0,0.0,0.98846,1e-05,1.68475]
[1777539023728,50.16,76056.27,0.0,0.98848,1e-05,1.68243]
[1777539028763,50.17,76058.42,0.0,0.98849,1e-05,1.68157]
[1777539033800,50.18,76057.41,0.0,0.98848,1e-05,1.68179]
[1777539038834,50.18,76054.68,0.0,0.98846,1e-05,1.68512]
[1777539042862,50.17,76048.62,0.0,0.98839,1e-05,1.69299]
[1777539047897,50.17,76053.37,0.0,0.98845,1e-05,1.68614]
[1777539052934,50.17,76057.29,0.0,0.98849,1e-05,1.68044]
[1777539057968,50.17,76057.03,0.0,0.98849,1e-05,1.68034]
[1777539063007,50.16,76059.15,0.0,0.98852,1e-05,1.67704]
[1777539068043,50.16,76062.65,0.0,0.98856,1e-05,1.67192]
[1777539073076,50.16,76064.09,0.0,0.98858,1e-05,1.66957]
[1777539078110,50.16,76064.8,0.0,0.98859,1e-05,1.66822]
[1777539083147,50.15,76065.33,0.0,0.9886,1e-05,1.66712]
[1777539088182,50.15,76066.96,0.0,0.98862,1e-05,1.66457]
[1777539093216,50.15,76068.08,0.0,0.98865,1e-05,1.66093]
[1777539098253,50.15,76067.99,0.0,0.98865,1e-05,1.66072]
[1777539099262,50.15,76073.72,0.0,0.98871,1e-05,1.65305]
[1777539100266,50.15,76074.45,0.0,0.98872,1e-05,1.65203]
[1777539103288,50.15,76079.95,0.0,0.98878,1e-05,1.64461]
[1777539108322,50.15,76080.91,0.0,0.98879,1e-05,1.64322]
[1777539113357,50.14,76078.88,0.0,0.98877,1e-05,1.64581]
[1777539118392,50.14,76079.12,0.0,0.98877,1e-05,1.64543]
[1777539123427,50.14,76078.06,0.0,0.98876,1e-05,1.64678]
[1777539128462,50.14,76074.79,0.0,0.98873,1e-05,1.65104]
[1777539133497,50.14,76072.32,0.0,0.9887,1e-05,1.65427]
[1777539137525,50.14,76066.26,0.0,0.98864,1e-05,1.66225]
[1777539142559,50.14,76064.67,0.0,0.98862,1e-05,1.66423]
[1777539147595,50.14,76063.82,0.0,0.98861,1e-05,1.66521]
[1777539152630,50.14,76061.84,0.0,0.9886,1e-05,1.66588]
[1777539156659,50.14,76056.12,0.0,0.98854,1e-05,1.67337]
[1777539160690,50.14,76048.0,0.0,0.98846,1e-05,1.68407]
[1777539161693,50.14,76041.52,0.0,0.98839,1e-05,1.69275]
[1777539162703,50.14,76040.73,0.0,0.98838,1e-05,1.69373]
[1777539167736,50.13,76037.84,0.0,0.98835,1e-05,1.69722]
[1777539172793,50.13,76035.45,0.0,0.98833,1e-05,1.70003]
[1777539177828,50.13,76033.06,0.0,0.98831,1e-05,1.70283]
[1777539182862,50.13,76031.31,0.0,0.98829,1e-05,1.70478]
[1777539187897,50.12,76030.41,0.0,0.98829,1e-05,1.70558]
[1777539192932,50.12,76031.07,0.0,0.9883,1e-05,1.70427]
[1777539197969,50.12,76026.25,0.0,0.98825,1e-05,1.71044]
[1777539200993,50.12,76023.61,0.0,0.98822,1e-05,1.71377]
[1777539206027,50.12,76012.96,0.0,0.98811,1e-05,1.72789]
[1777539207035,50.11,76005.12,0.0,0.98802,1e-05,1.73858]
[1777539208041,50.11,76006.33,0.0,0.98803,1e-05,1.73677]
[1777539213076,50.11,76009.59,0.0,0.98809,1e-05,1.72975]
[1777539218111,50.11,76009.67,0.0,0.98809,1e-05,1.72901]
[1777539223145,50.1,76009.81,0.0,0.9881,1e-05,1.7282]
[1777539227177,50.1,76017.96,0.0,0.98819,1e-05,1.71654]
[1777539228183,50.1,76021.23,0.0,0.98823,1e-05,1.71197]
[1777539231977,50.1,76023.48,0.0,0.98826,1e-05,1.70855]
[1777539236241,50.1,76029.61,0.0,0.98833,1e-05,1.6999]
[1777539237247,50.1,76032.59,0.0,0.98836,1e-05,1.6958]
[1777539242283,50.09,76034.51,0.0,0.98838,1e-05,1.69295]
[1777539248328,50.09,76036.78,0.0,0.98841,1e-05,1.6896]
[1777539253363,50.09,76044.52,0.0,0.9885,1e-05,1.67894]
[1777539258398,50.09,76046.72,0.0,0.98852,1e-05,1.67584]
[1777539260412,50.09,76053.81,0.0,0.9886,1e-05,1.66629]
[1777539262426,50.09,76054.52,0.0,0.98861,1e-05,1.66532]
[1777539267463,50.09,76052.11,0.0,0.98858,1e-05,1.66846]
[1777539272500,50.09,76052.75,0.0,0.9886,1e-05,1.66572]
[1777539275520,50.09,76046.33,0.0,0.98853,1e-05,1.67424]
[1777539280555,50.09,76048.03,0.0,0.98855,1e-05,1.67182]
[1777539285590,50.09,76050.19,0.0,0.98857,1e-05,1.66881]
[1777539290626,50.09,76050.13,0.0,0.98857,1e-05,1.66878]
[1777539295660,50.09,76051.5,0.0,0.98859,1e-05,1.66683]
[1777539300696,50.08,76054.3,0.0,0.98862,1e-05,1.66299]
[1777539305731,50.08,76055.81,0.0,0.98864,1e-05,1.66089]
[1777539310767,50.08,76055.44,0.0,0.98863,1e-05,1.6613]
[1777539315801,50.08,76056.93,0.0,0.98865,1e-05,1.65923]
[1777539320836,50.08,76055.25,0.0,0.98863,1e-05,1.66138]
[1777539325872,50.08,76054.95,0.0,0.98863,1e-05,1.66168]
[1777539330906,50.08,76055.6,0.0,0.98864,1e-05,1.66071]
[1777539335940,50.08,76053.89,0.0,0.98863,1e-05,1.6611]
[1777539340975,50.08,76051.72,0.0,0.98861,1e-05,1.66386]
[1777539342989,50.08,76046.22,0.0,0.98855,1e-05,1.67115]
[1777539346010,50.08,76044.15,0.0,0.98853,1e-05,1.6738]
[1777539351046,50.08,76042.99,0.0,0.98852,1e-05,1.67512]
[1777539353060,50.08,76033.93,0.0,0.98842,1e-05,1.68722]
[1777539354067,50.08,76031.69,0.0,0.9884,1e-05,1.69017]
[1777539359103,50.07,76026.83,0.0,0.98835,1e-05,1.69638]
[1777539364138,50.07,76026.5,0.0,0.98835,1e-05,1.69641]
[1777539369173,50.07,76025.6,0.0,0.98834,1e-05,1.69723]
[1777539374208,50.07,76024.61,0.0,0.98834,1e-05,1.69818]
[1777539379243,50.07,76024.05,0.0,0.98833,1e-05,1.69858]
[1777539384278,50.06,76023.52,0.0,0.98833,1e-05,1.69895]
[1777539389314,50.06,76023.2,0.0,0.98833,1e-05,1.69905]
[1777539395354,50.06,76022.46,0.0,0.98834,1e-05,1.69786]
[1777539400401,50.06,76021.84,0.0,0.98833,1e-05,1.69841]
[1777539405426,50.06,76019.67,0.0,0.98831,1e-05,1.70107]
[1777539410461,50.05,76019.65,0.0,0.98831,1e-05,1.7008]
[1777539415495,50.05,76021.02,0.0,0.98833,1e-05,1.69866]
[1777539420531,50.05,76020.8,0.0,0.98833,1e-05,1.6987]
[1777539425565,50.05,76019.13,0.0,0.98831,1e-05,1.70071]
[1777539432614,50.05,76018.97,0.0,0.98831,1e-05,1.70055]
[1777539437658,50.05,76014.93,0.0,0.98827,1e-05,1.70578]
[1777539439664,50.04,76009.12,0.0,0.98821,1e-05,1.71359]
[1777539441677,50.04,76007.17,0.0,0.9882,1e-05,1.71468]
[1777539446713,50.03,76004.14,0.0,0.98818,1e-05,1.71773]
[1777539448731,50.03,75999.32,0.0,0.98812,1e-05,1.72408]
[1777539453762,50.03,76002.56,0.0,0.98818,1e-05,1.71733]
[1777539458797,50.02,76006.57,0.0,0.98822,1e-05,1.71143]
[1777539463833,50.02,76006.71,0.0,0.98823,1e-05,1.71088]
[1777539469875,50.02,76006.92,0.0,0.98823,1e-05,1.71016]
[1777539474911,50.02,76006.84,0.0,0.98824,1e-05,1.70991]
[1777539479945,50.01,76006.09,0.0,0.98823,1e-05,1.71056]
[1777539484979,50.01,76006.74,0.0,0.98824,1e-05,1.70928]
[1777539490016,50.01,76006.72,0.0,0.98824,1e-05,1.70892]
[1777539495053,50.01,76006.83,0.0,0.98825,1e-05,1.70837]
[1777539500085,50.0,76004.99,0.0,0.98823,1e-05,1.71047]
[1777539506127,50.0,76004.62,0.0,0.98823,1e-05,1.71046]
[1777539511162,50.0,76005.37,0.0,0.98825,1e-05,1.70717]
[1777539516197,50.0,76005.56,0.0,0.98826,1e-05,1.70651]
[1777539521232,49.99,76004.41,0.0,0.98825,1e-05,1.70768]
[1777539527274,49.99,76005.78,0.0,0.98827,1e-05,1.70534]
[1777539532309,49.99,76003.69,0.0,0.98825,1e-05,1.70781]
[1777539537345,49.99,76004.81,0.0,0.98826,1e-05,1.70588]
[1777539542379,49.99,76001.63,0.0,0.98823,1e-05,1.70983]
[1777539547414,49.98,76003.08,0.0,0.98825,1e-05,1.70742]
[1777539552451,49.98,76004.03,0.0,0.98827,1e-05,1.70571]
[1777539557484,49.98,76000.74,0.0,0.98823,1e-05,1.7098]
[1777539562520,49.98,76001.61,0.0,0.98825,1e-05,1.70816]
[1777539567555,49.97,76000.46,0.0,0.98824,1e-05,1.70929]
[1777539572590,49.97,76001.08,0.0,0.98826,1e-05,1.70617]
[1777539577625,49.97,75999.59,0.0,0.98825,1e-05,1.70779]
[1777539584442,49.96,76003.74,0.0,0.9883,1e-05,1.70156]
[1777539590717,49.96,76004.26,0.0,0.98831,1e-05,1.70039]
[1777539595752,49.96,76005.02,0.0,0.98832,1e-05,1.69898]
[1777539600788,49.96,76005.27,0.0,0.98832,1e-05,1.69827]
[1777539602802,49.96,75999.85,0.0,0.98826,1e-05,1.70551]
[1777539607837,49.95,75999.95,0.0,0.98827,1e-05,1.70494]
[1777539612881,49.95,76000.35,0.0,0.98828,1e-05,1.70397]
[1777539617909,49.95,75999.61,0.0,0.98827,1e-05,1.70447]
[1777539622944,49.95,76004.27,0.0,0.98833,1e-05,1.69771]
[1777539627977,49.94,76007.56,0.0,0.98837,1e-05,1.6929]
[1777539633013,49.94,76003.93,0.0,0.98834,1e-05,1.69569]
[1777539637041,49.94,76009.26,0.0,0.9884,1e-05,1.68818]
[1777539639056,49.94,76013.12,0.0,0.98844,1e-05,1.68285]
[1777539644094,49.94,76012.43,0.0,0.98844,1e-05,1.68355]
[1777539649127,49.94,76011.43,0.0,0.98843,1e-05,1.68466]
[1777539654161,49.94,76010.97,0.0,0.98843,1e-05,1.68502]
[1777539657190,49.93,76018.18,0.0,0.98851,1e-05,1.67512]
[1777539658189,49.93,76019.23,0.0,0.98852,1e-05,1.67367]
[1777539662217,49.93,76011.79,0.0,0.98844,1e-05,1.68358]
[1777539667251,49.93,76010.69,0.0,0.98843,1e-05,1.68485]
[1777539672287,49.93,76008.74,0.0,0.98841,1e-05,1.68727]
[1777539677322,49.93,76008.18,0.0,0.9884,1e-05,1.6878]
[1777539681356,49.93,76003.01,0.0,0.98835,1e-05,1.69463]
[1777539686392,49.93,76004.51,0.0,0.98837,1e-05,1.6923]
[1777539691422,49.93,76005.65,0.0,0.98839,1e-05,1.68866]
[1777539696459,49.92,76007.08,0.0,0.98841,1e-05,1.68646]
[1777539701493,49.92,76006.8,0.0,0.98841,1e-05,1.6866]
[1777539706529,49.92,76006.68,0.0,0.98841,1e-05,1.68652]
[1777539711564,49.92,76005.09,0.0,0.9884,1e-05,1.68842]
[1777539716600,49.92,76004.58,0.0,0.98839,1e-05,1.68885]
[1777539721635,49.92,76005.45,0.0,0.9884,1e-05,1.68741]
[1777539726671,49.92,76005.33,0.0,0.9884,1e-05,1.68732]
[1777539729692,49.91,75997.78,0.0,0.98832,1e-05,1.69744]
[1777539730698,49.91,75994.12,0.0,0.98828,1e-05,1.70236]
[1777539735494,49.91,75991.36,0.0,0.98826,1e-05,1.70573]
[1777539740770,49.91,75992.75,0.0,0.98827,1e-05,1.70343]
[1777539745802,49.91,75993.27,0.0,0.98828,1e-05,1.70232]
[1777539750838,49.9,75990.39,0.0,0.98825,1e-05,1.70584]
[1777539755874,49.9,75991.97,0.0,0.98829,1e-05,1.7014]
[1777539760909,49.9,75989.76,0.0,0.98827,1e-05,1.70398]
[1777539765943,49.9,75991.28,0.0,0.98829,1e-05,1.70144]
[1777539770979,49.89,75993.18,0.0,0.98831,1e-05,1.69839]
[1777539776015,49.89,75990.58,0.0,0.98829,1e-05,1.70147]
[1777539781058,49.89,75994.21,0.0,0.98833,1e-05,1.69596]
[1777539786093,49.89,75994.23,0.0,0.98834,1e-05,1.69548]
[1777539791126,49.88,75995.93,0.0,0.98836,1e-05,1.69274]
[1777539797168,49.88,75997.2,0.0,0.98838,1e-05,1.69052]
[1777539802204,49.88,75996.96,0.0,0.98838,1e-05,1.69047]
[1777539807240,49.88,75996.94,0.0,0.98838,1e-05,1.69012]
[1777539813281,49.87,75997.35,0.0,0.9884,1e-05,1.68729]
[1777539819323,49.87,75997.53,0.0,0.9884,1e-05,1.68661]
[1777539826372,49.87,75998.79,0.0,0.98842,1e-05,1.68442]
[1777539831407,49.87,75998.39,0.0,0.98842,1e-05,1.68463]
[1777539836443,49.86,75997.7,0.0,0.98841,1e-05,1.68522]
[1777539841478,49.86,75996.89,0.0,0.98841,1e-05,1.68597]
[1777539846513,49.86,75996.68,0.0,0.98841,1e-05,1.6859]
[1777539851547,49.86,75997.65,0.0,0.98842,1e-05,1.68423]
[1777539856584,49.86,75994.51,0.0,0.98839,1e-05,1.68814]
[1777539861622,49.85,75993.88,0.0,0.98839,1e-05,1.68861]
[1777539866653,49.85,75996.97,0.0,0.98842,1e-05,1.68406]
[1777539871691,49.85,75997.17,0.0,0.98844,1e-05,1.68164]
[1777539876722,49.85,76002.74,0.0,0.9885,1e-05,1.6738]
[1777539881758,49.85,76010.71,0.0,0.98859,1e-05,1.66286]
[1777539883771,49.85,76013.02,0.0,0.98862,1e-05,1.65958]
[1777539888808,49.84,76011.19,0.0,0.9886,1e-05,1.66185]
[1777539893842,49.84,76010.1,0.0,0.98859,1e-05,1.66308]
[1777539898878,49.84,76009.21,0.0,0.98858,1e-05,1.66413]
[1777539903913,49.84,76010.86,0.0,0.9886,1e-05,1.66187]
[1777539906687,49.84,76016.69,0.0,0.98866,1e-05,1.65438]
[1777539911970,49.85,76014.54,0.0,0.98863,1e-05,1.65825]
[1777539917004,49.85,76011.78,0.0,0.98859,1e-05,1.66282]
[1777539922040,49.86,76010.8,0.0,0.98858,1e-05,1.66421]
[1777539927075,49.86,76009.38,0.0,0.98856,1e-05,1.66619]
[1777539932110,49.86,76009.29,0.0,0.98858,1e-05,1.66458]
[1777539934125,49.86,76017.55,0.0,0.98866,1e-05,1.65355]
[1777539936899,49.86,76022.65,0.0,0.98872,1e-05,1.64688]
[1777539942180,49.86,76022.53,0.0,0.98871,1e-05,1.64728]
[1777539947216,49.87,76024.53,0.0,0.98872,1e-05,1.64641]
[1777539948232,49.88,76031.38,0.0,0.98879,1e-05,1.63832]
[1777539953258,49.89,76031.38,0.0,0.98876,1e-05,1.64109]
[1777539956278,49.89,76027.22,0.0,0.98872,1e-05,1.64718]
[1777539961313,49.9,76027.68,0.0,0.98872,1e-05,1.64674]
[1777539966348,49.9,76033.76,0.0,0.98878,1e-05,1.63882]
[1777539971383,49.9,76034.93,0.0,0.98879,1e-05,1.63748]
[1777539976418,49.9,76036.72,0.0,0.9888,1e-05,1.6362]
[1777539981453,49.91,76035.37,0.0,0.98879,1e-05,1.63821]
[1777539986489,49.91,76031.11,0.0,0.98874,1e-05,1.64407]
[1777539991524,49.91,76030.36,0.0,0.98874,1e-05,1.64343]
[1777539996559,49.91,76028.37,0.0,0.98872,1e-05,1.64624]
[1777540001593,49.91,76031.07,0.0,0.98875,1e-05,1.64282]
[1777540006629,49.91,76027.8,0.0,0.98871,1e-05,1.64735]
[1777540008646,49.91,76020.39,0.0,0.98863,1e-05,1.6573]
[1777540009650,49.91,76017.46,0.0,0.9886,1e-05,1.66123]
[1777540014685,49.91,76016.4,0.0,0.98859,1e-05,1.66268]
[1777540019720,49.91,76015.02,0.0,0.98857,1e-05,1.66457]
[1777540025762,49.91,76013.74,0.0,0.98856,1e-05,1.66633]
[1777540030798,49.91,76013.52,0.0,0.98856,1e-05,1.66665]
[1777540035832,49.91,76014.53,0.0,0.98857,1e-05,1.66533]
[1777540040867,49.91,76016.17,0.0,0.98859,1e-05,1.66318]
[1777540045902,49.91,76016.94,0.0,0.98859,1e-05,1.66219]
[1777540048923,49.91,76024.46,0.0,0.98867,1e-05,1.65216]
[1777540050937,49.91,76030.02,0.0,0.98873,1e-05,1.6448]
[1777540055972,49.91,76035.19,0.0,0.9888,1e-05,1.63632]
[1777540061010,49.92,76039.6,0.0,0.98884,1e-05,1.63067]
[1777540066049,49.92,76040.7,0.0,0.98885,1e-05,1.62939]
[1777540070078,49.92,76034.1,0.0,0.98878,1e-05,1.63822]
[1777540071086,49.92,76028.12,0.0,0.98872,1e-05,1.64618]
[1777540073099,49.92,76025.67,0.0,0.98869,1e-05,1.64943]
[1777540078135,49.92,76029.15,0.0,0.98873,1e-05,1.64478]
[1777540083169,49.92,76026.96,0.0,0.98871,1e-05,1.64771]
[1777540084177,49.92,76019.51,0.0,0.98863,1e-05,1.65766]
[1777540085191,49.92,76013.56,0.0,0.98856,1e-05,1.66562]
[1777540086190,49.92,76012.21,0.0,0.98855,1e-05,1.66741]
[1777540091225,49.92,76009.18,0.0,0.98852,1e-05,1.67133]
[1777540098027,49.91,76005.32,0.0,0.98848,1e-05,1.67627]
[1777540099281,49.91,75989.62,0.0,0.98831,1e-05,1.69755]
[1777540100287,49.91,75985.55,0.0,0.98826,1e-05,1.70303]
[1777540102302,49.91,75981.84,0.0,0.98822,1e-05,1.70793]
[1777540107338,49.91,75979.51,0.0,0.9882,1e-05,1.71065]
[1777540112374,49.91,75977.07,0.0,0.98819,1e-05,1.71156]
[1777540117410,49.9,75968.8,0.0,0.9881,1e-05,1.72245]
[1777540122444,49.9,75969.78,0.0,0.98812,1e-05,1.72052]
[1777540127479,49.9,75969.48,0.0,0.98812,1e-05,1.72039]
[1777540132514,49.89,75969.52,0.0,0.98812,1e-05,1.71979]
[1777540137549,49.89,75969.99,0.0,0.98813,1e-05,1.7186]
[1777540142584,49.89,75966.08,0.0,0.98809,1e-05,1.72347]
[1777540147619,49.88,75967.26,0.0,0.98811,1e-05,1.72127]
[1777540152654,49.88,75971.38,0.0,0.98816,1e-05,1.71506]
[1777540156681,49.88,75977.77,0.0,0.98824,1e-05,1.7059]
[1777540161721,49.88,75994.0,0.0,0.98842,1e-05,1.68336]
[1777540162728,49.88,76008.49,0.0,0.98857,1e-05,1.66375]
[1777540163736,49.88,76012.59,0.0,0.98862,1e-05,1.65825]
[1777540166757,49.88,76020.4,0.0,0.9887,1e-05,1.64783]
[1777540167764,49.88,76025.09,0.0,0.98875,1e-05,1.64161]
[1777540169777,49.88,76024.4,0.0,0.98874,1e-05,1.64261]
[1777540171790,49.88,76020.96,0.0,0.98872,1e-05,1.64545]
[1777540178892,49.88,76018.11,0.0,0.98869,1e-05,1.64941]
[1777540183927,49.88,76016.48,0.0,0.98867,1e-05,1.65168]
[1777540186948,49.88,76021.67,0.0,0.98872,1e-05,1.64481]
[1777540188962,49.88,76026.78,0.0,0.98878,1e-05,1.63807]
[1777540191983,49.88,76030.88,0.0,0.98882,1e-05,1.63276]
[1777540197017,49.88,76026.99,0.0,0.98878,1e-05,1.63814]
[1777540201046,49.88,76032.69,0.0,0.98884,1e-05,1.63071]
[1777540202055,49.88,76032.08,0.0,0.98883,1e-05,1.63156]
[1777540207088,49.88,76028.41,0.0,0.98879,1e-05,1.6366]
[1777540212132,49.88,76013.96,0.0,0.98863,1e-05,1.65599]
[1777540213139,49.89,75990.54,0.0,0.98838,1e-05,1.68803]
[1777540215149,49.89,75996.07,0.0,0.98844,1e-05,1.68047]
[1777540217164,49.89,75997.06,0.0,0.98845,1e-05,1.67904]
[1777540219178,49.89,75986.65,0.0,0.98834,1e-05,1.69308]
[1777540220185,49.88,75983.72,0.0,0.98831,1e-05,1.69693]
[1777540222200,49.88,75975.84,0.0,0.98822,1e-05,1.70764]
[1777540224221,49.88,75982.22,0.0,0.98829,1e-05,1.6987]
[1777540225223,49.88,75986.05,0.0,0.98833,1e-05,1.69332]
[1777540226231,49.88,75980.39,0.0,0.98827,1e-05,1.70096]
[1777540231265,49.88,75977.66,0.0,0.98826,1e-05,1.70249]
[1777540236300,49.88,75975.16,0.0,0.98823,1e-05,1.70548]
[1777540241335,49.87,75979.71,0.0,0.98829,1e-05,1.6988]
[1777540246369,49.87,75980.53,0.0,0.9883,1e-05,1.69727]
[1777540251405,49.87,75982.86,0.0,0.98833,1e-05,1.69373]
[1777540256441,49.87,75980.7,0.0,0.98831,1e-05,1.69632]
[1777540261475,49.87,75980.57,0.0,0.98831,1e-05,1.69613]
[1777540266511,49.86,75979.36,0.0,0.9883,1e-05,1.69742]
[1777540271546,49.86,75979.94,0.0,0.98831,1e-05,1.69626]
[1777540276582,49.86,75977.78,0.0,0.98829,1e-05,1.69884]
[1777540281616,49.86,75975.4,0.0,0.98826,1e-05,1.70171]
[1777540286652,49.85,75978.04,0.0,0.9883,1e-05,1.6977]
[1777540291687,49.85,75978.63,0.0,0.98832,1e-05,1.69469]
[1777540296722,49.85,75978.26,0.0,0.98832,1e-05,1.69484]
[1777540301756,49.85,75978.11,0.0,0.98832,1e-05,1.69462]
[1777540306792,49.85,75978.11,0.0,0.98832,1e-05,1.69427]
[1777540311827,49.84,75978.78,0.0,0.98833,1e-05,1.69302]
[1777540313844,49.84,75969.46,0.0,0.98823,1e-05,1.70564]
[1777540314851,49.84,75967.14,0.0,0.9882,1e-05,1.70874]
[1777540319887,49.84,75970.53,0.0,0.98824,1e-05,1.70363]
[1777540322908,49.84,75977.56,0.0,0.98832,1e-05,1.69375]
[1777540323915,49.84,75979.29,0.0,0.98834,1e-05,1.69132]
[1777540328948,49.84,75979.44,0.0,0.98835,1e-05,1.69079]
[1777540333983,49.83,75984.97,0.0,0.98841,1e-05,1.68298]
[1777540339019,49.83,75984.26,0.0,0.98841,1e-05,1.6837]
[1777540344053,49.83,75984.31,0.0,0.98841,1e-05,1.68341]
[1777540349088,49.83,75984.67,0.0,0.98841,1e-05,1.68271]
[1777540354123,49.83,75983.56,0.0,0.98841,1e-05,1.68221]
[1777540359159,49.83,75983.46,0.0,0.98842,1e-05,1.68217]
[1777540364193,49.83,75983.35,0.0,0.98842,1e-05,1.68215]
[1777540365201,49.83,75991.78,0.0,0.98851,1e-05,1.6707]
[1777540366207,49.83,75996.26,0.0,0.98856,1e-05,1.66464]
[1777540371243,49.83,75998.67,0.0,0.98858,1e-05,1.66139]
[1777540376277,49.83,76000.1,0.0,0.9886,1e-05,1.65947]
[1777540381313,49.83,76004.99,0.0,0.98865,1e-05,1.65294]
[1777540386348,49.83,76006.94,0.0,0.98867,1e-05,1.65039]
[1777540392408,49.83,76007.62,0.0,0.98868,1e-05,1.64956]
[1777540397426,49.83,76005.72,0.0,0.98866,1e-05,1.65213]
[1777540402462,49.83,76006.87,0.0,0.98867,1e-05,1.65063]
[1777540407497,49.83,76006.58,0.0,0.98867,1e-05,1.65104]
[1777540412536,49.83,76006.66,0.0,0.98868,1e-05,1.64917]
[1777540417566,49.83,76004.84,0.0,0.98866,1e-05,1.65164]
[1777540422602,49.83,76000.29,0.0,0.98861,1e-05,1.65774]
[1777540428644,49.83,75999.64,0.0,0.9886,1e-05,1.65858]
[1777540430358,49.83,76004.87,0.0,0.98866,1e-05,1.65156]
[1777540435693,49.83,76004.91,0.0,0.98866,1e-05,1.65154]
[1777540440732,49.83,76006.69,0.0,0.98868,1e-05,1.64919]
[1777540444760,49.83,76011.7,0.0,0.98873,1e-05,1.64253]
[1777540446773,49.83,76012.63,0.0,0.98874,1e-05,1.64133]
[1777540451808,49.83,76013.49,0.0,0.98875,1e-05,1.6403]
[1777540456843,49.83,76013.3,0.0,0.98875,1e-05,1.64068]
[1777540464899,49.83,76013.64,0.0,0.98875,1e-05,1.64044]
[1777540469936,49.83,76013.24,0.0,0.98874,1e-05,1.64111]
[1777540474969,49.83,76012.51,0.0,0.98875,1e-05,1.64046]
[1777540480013,49.84,76013.5,0.0,0.98875,1e-05,1.63929]
[1777540485043,49.84,76012.13,0.0,0.98874,1e-05,1.64127]
[1777540490075,49.84,76014.23,0.0,0.98876,1e-05,1.63862]
[1777540491082,49.84,76023.11,0.0,0.98885,1e-05,1.62688]
[1777540492089,49.84,76024.13,0.0,0.98886,1e-05,1.62559]
[1777540495111,49.84,76018.75,0.0,0.98881,1e-05,1.63288]
[1777540500145,49.84,76014.78,0.0,0.98876,1e-05,1.63838]
[1777540505179,49.84,76010.89,0.0,0.98872,1e-05,1.64379]
[1777540510215,49.84,76010.26,0.0,0.98871,1e-05,1.64484]
[1777540515249,49.84,76008.93,0.0,0.98869,1e-05,1.64683]
[1777540520285,49.85,76001.95,0.0,0.98862,1e-05,1.65638]
[1777540521291,49.85,76001.4,0.0,0.98861,1e-05,1.65715]
[1777540526327,49.85,76000.74,0.0,0.9886,1e-05,1.65814]
[1777540531362,49.85,75998.22,0.0,0.98859,1e-05,1.65978]
[1777540536397,49.85,76001.71,0.0,0.98863,1e-05,1.65517]
[1777540541433,49.85,76004.58,0.0,0.98865,1e-05,1.65146]
[1777540546466,49.85,76003.22,0.0,0.98864,1e-05,1.65341]
[1777540551503,49.85,76002.75,0.0,0.98863,1e-05,1.65416]
[1777540553516,49.85,76008.4,0.0,0.98869,1e-05,1.64665]
[1777540554523,49.85,76011.51,0.0,0.98873,1e-05,1.64254]
[1777540556537,49.85,76018.73,0.0,0.9888,1e-05,1.63304]
[1777540557544,49.85,76023.41,0.0,0.98885,1e-05,1.6269]
[1777540558551,49.85,76026.77,0.0,0.98889,1e-05,1.62254]
[1777540560567,49.85,76028.68,0.0,0.98891,1e-05,1.6202]
[1777540562580,49.85,76034.14,0.0,0.98896,1e-05,1.6132]
[1777540564593,49.85,76044.99,0.0,0.98907,1e-05,1.5992]
[1777540565600,49.85,76046.56,0.0,0.98909,1e-05,1.59728]
[1777540570636,49.86,76049.55,0.0,0.98912,1e-05,1.594]
[1777540575670,49.86,76050.57,0.0,0.98912,1e-05,1.59326]
[1777540581408,49.87,76053.17,0.0,0.98914,1e-05,1.59058]
[1777540587754,49.87,76053.76,0.0,0.98914,1e-05,1.5905]
[1777540592789,49.87,76054.13,0.0,0.98915,1e-05,1.58881]
[1777540597824,49.88,76055.79,0.0,0.98917,1e-05,1.58723]
[1777540602861,49.88,76056.53,0.0,0.98917,1e-05,1.58683]
[1777540607896,49.88,76056.71,0.0,0.98917,1e-05,1.58714]
[1777540612946,49.89,76055.88,0.0,0.98915,1e-05,1.58876]
[1777540617981,49.89,76056.7,0.0,0.98916,1e-05,1.58821]
[1777540623015,49.89,76061.55,0.0,0.98921,1e-05,1.58245]
[1777540628051,49.9,76061.82,0.0,0.9892,1e-05,1.58264]
[1777540633087,49.9,76063.18,0.0,0.98921,1e-05,1.58142]
[1777540638122,49.9,76073.82,0.0,0.98932,1e-05,1.56829]
[1777540639130,49.9,76077.42,0.0,0.98935,1e-05,1.56394]
[1777540643157,49.91,76082.23,0.0,0.9894,1e-05,1.55838]
[1777540648192,49.92,76082.94,0.0,0.98939,1e-05,1.55966]
[1777540653230,49.94,76073.63,0.0,0.98928,1e-05,1.57339]
[1777540655243,49.94,76070.21,0.0,0.98924,1e-05,1.57804]
[1777540660278,49.95,76072.24,0.0,0.98925,1e-05,1.57605]
[1777540665313,49.95,76072.87,0.0,0.98926,1e-05,1.57586]
[1777540670348,49.96,76069.96,0.0,0.98922,1e-05,1.5802]
[1777540674376,49.96,76051.62,0.0,0.98903,1e-05,1.60441]
[1777540675387,49.96,76044.18,0.0,0.98895,1e-05,1.61421]
[1777540676390,49.96,76044.25,0.0,0.98895,1e-05,1.61418]
[1777540681426,49.96,76047.31,0.0,0.98898,1e-05,1.61045]
[1777540686460,49.96,76051.11,0.0,0.98902,1e-05,1.60581]
[1777540691495,49.97,76049.29,0.0,0.989,1e-05,1.60852]
[1777540696530,49.97,76050.86,0.0,0.98901,1e-05,1.60679]
[1777540698544,49.97,76045.48,0.0,0.98895,1e-05,1.61395]
[1777540703579,49.97,76044.63,0.0,0.98894,1e-05,1.61534]
[1777540708614,49.97,76043.36,0.0,0.98893,1e-05,1.61729]
[1777540713649,49.97,76037.4,0.0,0.98887,1e-05,1.62361]
[1777540715662,49.97,76033.09,0.0,0.98883,1e-05,1.62937]
[1777540720698,49.97,76033.39,0.0,0.98883,1e-05,1.62911]
[1777540725734,49.98,76036.43,0.0,0.98886,1e-05,1.62526]
[1777540730771,49.98,76036.03,0.0,0.98885,1e-05,1.62596]
[1777540732788,49.98,76043.75,0.0,0.98894,1e-05,1.61588]
[1777540733793,49.98,76046.32,0.0,0.98896,1e-05,1.61263]
[1777540739834,49.98,76045.47,0.0,0.98895,1e-05,1.61406]
[1777540744868,49.98,76039.51,0.0,0.98888,1e-05,1.62221]
[1777540746882,49.98,76032.09,0.0,0.98881,1e-05,1.63209]
[1777540752601,49.98,76031.78,0.0,0.9888,1e-05,1.63271]
[1777540757959,49.98,76028.59,0.0,0.98877,1e-05,1.63709]
[1777540762993,49.98,76027.96,0.0,0.98876,1e-05,1.63805]
[1777540767022,49.98,76023.18,0.0,0.98871,1e-05,1.64446]
[1777540772741,49.99,76024.39,0.0,0.98873,1e-05,1.64111]
[1777540778100,49.99,76025.87,0.0,0.98875,1e-05,1.63919]
[1777540783135,49.99,76029.59,0.0,0.98879,1e-05,1.63433]
[1777540789176,49.99,76030.1,0.0,0.98879,1e-05,1.63375]
[1777540794211,49.99,76030.1,0.0,0.98879,1e-05,1.63382]
[1777540799245,49.99,76030.34,0.0,0.98879,1e-05,1.63356]
[1777540802269,49.99,76013.12,0.0,0.98861,1e-05,1.65651]
[1777540803277,49.99,76004.71,0.0,0.98852,1e-05,1.66781]
[1777540804291,49.99,76005.41,0.0,0.98852,1e-05,1.66679]
[1777540809320,49.99,76003.51,0.0,0.98851,1e-05,1.66911]
[1777540814358,49.98,76000.35,0.0,0.98847,1e-05,1.67312]
[1777540819390,49.98,75998.76,0.0,0.98846,1e-05,1.675]
[1777540824425,49.98,75994.42,0.0,0.98841,1e-05,1.68057]
[1777540829460,49.98,75990.1,0.0,0.98837,1e-05,1.68609]
[1777540834495,49.98,75986.7,0.0,0.98835,1e-05,1.6885]
[1777540836510,49.98,75980.1,0.0,0.98827,1e-05,1.69733]
[1777540841543,49.97,75979.03,0.0,0.98827,1e-05,1.69832]
[1777540844565,49.97,75973.0,0.0,0.9882,1e-05,1.70631]
[1777540845572,49.97,75963.73,0.0,0.9881,1e-05,1.71896]
[1777540846578,49.97,75961.03,0.0,0.98807,1e-05,1.72256]
[1777540851614,49.97,75966.39,0.0,0.98814,1e-05,1.71456]
[1777540856648,49.96,75965.78,0.0,0.98813,1e-05,1.71485]
[1777540861684,49.96,75964.85,0.0,0.98813,1e-05,1.71558]
[1777540866719,49.96,75962.84,0.0,0.98811,1e-05,1.71779]
[1777540870746,49.95,75968.92,0.0,0.98818,1e-05,1.70897]
[1777540873768,49.95,75969.6,0.0,0.98819,1e-05,1.70776]
[1777540874776,49.95,75975.73,0.0,0.98826,1e-05,1.69927]
[1777540875782,49.95,75978.72,0.0,0.98829,1e-05,1.69511]
[1777540880820,49.95,75976.86,0.0,0.98827,1e-05,1.69733]
[1777540885854,49.95,75974.76,0.0,0.98825,1e-05,1.69988]
[1777540889883,49.95,75981.54,0.0,0.98833,1e-05,1.69038]
[1777540894919,49.95,75981.4,0.0,0.98834,1e-05,1.68852]
[1777540899954,49.94,75981.5,0.0,0.98835,1e-05,1.68817]
[1777540904989,49.94,75982.82,0.0,0.98836,1e-05,1.68616]
[1777540910024,49.94,75988.14,0.0,0.98842,1e-05,1.67875]
[1777540915059,49.94,75988.7,0.0,0.98843,1e-05,1.67784]
[1777540920144,49.94,75990.96,0.0,0.98845,1e-05,1.67464]
[1777540925173,49.94,75991.64,0.0,0.98846,1e-05,1.67359]
[1777540930207,49.94,75991.92,0.0,0.98847,1e-05,1.67308]
[1777540935243,49.94,75995.03,0.0,0.9885,1e-05,1.66875]
[1777540940278,49.94,75994.84,0.0,0.9885,1e-05,1.6689]
[1777540945312,49.94,75995.67,0.0,0.98851,1e-05,1.66767]
[1777540950350,49.94,75995.63,0.0,0.98851,1e-05,1.66762]
[1777540955383,49.94,75997.9,0.0,0.98855,1e-05,1.66268]
[1777540960418,49.94,75998.05,0.0,0.98855,1e-05,1.66242]
[1777540962432,49.93,75992.94,0.0,0.9885,1e-05,1.66928]
[1777540967468,49.93,75995.66,0.0,0.98853,1e-05,1.6655]
[1777540971500,49.93,76002.85,0.0,0.9886,1e-05,1.65579]
[1777540973512,49.93,76007.02,0.0,0.98865,1e-05,1.65022]
[1777540978546,49.93,76007.47,0.0,0.98865,1e-05,1.64968]
[1777540983582,49.93,76006.97,0.0,0.98865,1e-05,1.65039]
[1777540988616,49.93,76010.9,0.0,0.98869,1e-05,1.64519]
[1777540993652,49.94,76011.74,0.0,0.9887,1e-05,1.64415]
[1777540998687,49.94,76015.49,0.0,0.98874,1e-05,1.63925]
[1777541000701,49.94,76017.21,0.0,0.98875,1e-05,1.63702]
[1777541005736,49.94,76016.28,0.0,0.98874,1e-05,1.6384]
[1777541011778,49.94,76015.04,0.0,0.98874,1e-05,1.6384]
[1777541016813,49.94,76014.06,0.0,0.98873,1e-05,1.63984]
[1777541021848,49.94,76013.01,0.0,0.98872,1e-05,1.64134]
[1777541027891,49.94,76013.04,0.0,0.98872,1e-05,1.64143]
[1777541032926,49.94,76013.23,0.0,0.98872,1e-05,1.64128]
[1777541037961,49.94,76011.97,0.0,0.9887,1e-05,1.64303]
[1777541042996,49.94,76012.58,0.0,0.98871,1e-05,1.6423]
[1777541048031,49.94,76016.75,0.0,0.98875,1e-05,1.63686]
[1777541053066,49.94,76014.87,0.0,0.98873,1e-05,1.63948]
[1777541058101,49.94,76018.26,0.0,0.98877,1e-05,1.63513]
[1777541063138,49.94,76016.85,0.0,0.98875,1e-05,1.63716]
[1777541068172,49.95,76017.03,0.0,0.98875,1e-05,1.63706]
[1777541073206,49.95,76012.36,0.0,0.98871,1e-05,1.6416]
[1777541078241,49.95,76009.37,0.0,0.98868,1e-05,1.64568]
[1777541083277,49.95,76009.95,0.0,0.98869,1e-05,1.64497]
[1777541088312,49.95,76009.35,0.0,0.98868,1e-05,1.64584]
[1777541093347,49.95,76009.79,0.0,0.98868,1e-05,1.64531]
[1777541098386,49.95,76010.44,0.0,0.98869,1e-05,1.6445]
[1777541103418,49.95,76009.38,0.0,0.98868,1e-05,1.64598]
[1777541111475,49.95,76009.48,0.0,0.98868,1e-05,1.64592]
[1777541116513,49.95,76013.78,0.0,0.98872,1e-05,1.64026]
[1777541121549,49.95,76012.92,0.0,0.98871,1e-05,1.6415]
[1777541126584,49.95,76014.71,0.0,0.98873,1e-05,1.63923]
[1777541131619,49.95,76016.22,0.0,0.98876,1e-05,1.63558]
[1777541136653,49.95,76015.12,0.0,0.98875,1e-05,1.63717]
[1777541141688,49.95,76015.7,0.0,0.98875,1e-05,1.63651]
[1777541146723,49.95,76018.45,0.0,0.98878,1e-05,1.633]
[1777541151758,49.95,76015.26,0.0,0.98874,1e-05,1.63738]
[1777541154780,49.96,76022.87,0.0,0.98883,1e-05,1.62737]
[1777541155787,49.96,76037.44,0.0,0.98898,1e-05,1.60826]
[1777541156794,49.96,76041.03,0.0,0.98902,1e-05,1.60364]
[1777541161829,49.96,76040.51,0.0,0.98901,1e-05,1.60473]
[1777541165857,49.96,76043.43,0.0,0.98903,1e-05,1.60128]
[1777541170893,49.96,76042.19,0.0,0.98902,1e-05,1.60346]
[1777541171901,49.96,76025.46,0.0,0.98884,1e-05,1.62542]
[1777541172908,49.96,76017.13,0.0,0.98875,1e-05,1.63649]
[1777541173915,49.96,76016.49,0.0,0.98875,1e-05,1.63738]
[1777541178950,49.97,76016.57,0.0,0.98874,1e-05,1.63743]
[1777541183985,49.97,76016.08,0.0,0.98874,1e-05,1.63823]
[1777541189019,49.97,76018.45,0.0,0.98876,1e-05,1.63526]
[1777541194055,49.97,76017.44,0.0,0.98876,1e-05,1.635]
[1777541199091,49.97,76021.15,0.0,0.9888,1e-05,1.63028]
[1777541203118,49.97,76015.81,0.0,0.98874,1e-05,1.6375]
[1777541206138,49.97,76013.59,0.0,0.98872,1e-05,1.64051]
[1777541211174,49.97,76013.45,0.0,0.98872,1e-05,1.64077]
[1777541216210,49.97,76017.73,0.0,0.98876,1e-05,1.63518]
[1777541221244,49.97,76017.61,0.0,0.98876,1e-05,1.63545]
[1777541226278,49.97,76016.3,0.0,0.98874,1e-05,1.63729]
[1777541231314,49.97,76015.26,0.0,0.98873,1e-05,1.63876]
[1777541233328,49.97,76023.22,0.0,0.98882,1e-05,1.62824]
[1777541234335,49.97,76025.45,0.0,0.98884,1e-05,1.62533]
[1777541239370,49.98,76029.83,0.0,0.98888,1e-05,1.61976]
[1777541244405,49.98,76033.96,0.0,0.98893,1e-05,1.61457]
[1777541251454,49.98,76033.46,0.0,0.98893,1e-05,1.6138]
[1777541256490,49.98,76034.52,0.0,0.98894,1e-05,1.61265]
[1777541261523,49.98,76035.15,0.0,0.98894,1e-05,1.61207]
[1777541267568,49.98,76035.31,0.0,0.98894,1e-05,1.61214]
[1777541272602,49.99,76034.94,0.0,0.98894,1e-05,1.61287]
[1777541277638,49.99,76036.49,0.0,0.98895,1e-05,1.6111]
[1777541282673,49.99,76038.51,0.0,0.98897,1e-05,1.60875]
[1777541287708,49.99,76042.52,0.0,0.98901,1e-05,1.60383]
[1777541288715,49.99,76048.82,0.0,0.98907,1e-05,1.5957]
[1777541289726,49.99,76049.48,0.0,0.98908,1e-05,1.59493]
[1777541294758,49.99,76049.2,0.0,0.98907,1e-05,1.59575]
[1777541298788,50.0,76052.59,0.0,0.98911,1e-05,1.59175]
[1777541301807,50.0,76058.26,0.0,0.98916,1e-05,1.58486]
[1777541306842,50.0,76057.39,0.0,0.98915,1e-05,1.58662]
[1777541311879,50.01,76056.08,0.0,0.98914,1e-05,1.58719]
[1777541316914,50.01,76055.18,0.0,0.98913,1e-05,1.58901]
[1777541321949,50.01,76054.56,0.0,0.98911,1e-05,1.59047]
[1777541326984,50.02,76055.09,0.0,0.98911,1e-05,1.59044]
[1777541330011,50.02,76067.46,0.0,0.98924,1e-05,1.57487]
[1777541331016,50.02,76068.51,0.0,0.98925,1e-05,1.57367]
[1777541333030,50.02,76063.18,0.0,0.98919,1e-05,1.58083]
[1777541335045,50.03,76068.28,0.0,0.98924,1e-05,1.57455]
[1777541340079,50.03,76071.11,0.0,0.98926,1e-05,1.57166]
[1777541343100,50.03,76076.48,0.0,0.98932,1e-05,1.56523]
[1777541348135,50.04,76076.52,0.0,0.98931,1e-05,1.56597]
[1777541350151,50.04,76084.57,0.0,0.98939,1e-05,1.55602]
[1777541351156,50.04,76084.72,0.0,0.98939,1e-05,1.556]
[1777541355183,50.04,76092.99,0.0,0.98947,1e-05,1.54603]
[1777541356191,50.05,76102.87,0.0,0.98956,1e-05,1.53416]
[1777541361226,50.05,76102.15,0.0,0.98955,1e-05,1.53592]
[1777541364251,50.06,76095.2,0.0,0.98948,1e-05,1.54531]
[1777541367268,50.06,76089.83,0.0,0.98942,1e-05,1.55286]
[1777541371296,50.06,76099.96,0.0,0.98952,1e-05,1.53885]
[1777541372303,50.07,76103.07,0.0,0.98955,1e-05,1.53514]
[1777541377343,50.07,76110.72,0.0,0.98962,1e-05,1.52658]
[1777541378345,50.09,76119.06,0.0,0.98969,1e-05,1.5186]
[1777541379352,50.09,76124.07,0.0,0.98973,1e-05,1.51237]
[1777541381366,50.09,76128.08,0.0,0.98977,1e-05,1.50789]
[1777541386402,50.1,76127.7,0.0,0.98976,1e-05,1.50961]
[1777541391437,50.11,76125.79,0.0,0.98973,1e-05,1.5132]
[1777541395465,50.11,76131.45,0.0,0.98978,1e-05,1.50717]
[1777541400526,50.12,76134.21,0.0,0.98979,1e-05,1.50502]
[1777541401517,50.12,76156.12,0.0,0.99001,1e-05,1.47815]
[1777541402523,50.12,76182.8,0.0,0.99026,1e-05,1.44597]
[1777541403532,50.13,76190.73,0.0,0.99032,1e-05,1.4375]
[1777541404551,50.13,76187.47,0.0,0.99029,1e-05,1.44201]
[1777541406555,50.13,76179.67,0.0,0.99021,1e-05,1.45197]
[1777541407558,50.14,76174.79,0.0,0.99016,1e-05,1.45813]
[1777541412595,50.15,76176.42,0.0,0.99017,1e-05,1.45761]
[1777541417629,50.16,76175.67,0.0,0.99015,1e-05,1.46006]
[1777541418635,50.16,76169.67,0.0,0.99009,1e-05,1.46763]
[1777541419642,50.16,76170.57,0.0,0.99009,1e-05,1.46686]
[1777541422670,50.17,76178.15,0.0,0.99016,1e-05,1.45869]
[1777541424681,50.17,76178.27,0.0,0.99016,1e-05,1.45913]
[1777541427359,50.17,76192.31,0.0,0.99028,1e-05,1.44289]
[1777541427703,50.19,76192.31,0.0,0.99026,1e-05,1.44588]
[1777541429716,50.23,76191.74,0.0,0.99021,1e-05,1.45264]
[1777541430740,50.25,76185.08,0.0,0.99012,1e-05,1.46356]
[1777541431738,50.25,76185.28,0.0,0.99013,1e-05,1.46193]
[1777541433745,50.26,76177.42,0.0,0.99005,1e-05,1.47196]
[1777541438781,50.26,76181.09,0.0,0.99008,1e-05,1.46882]
[1777541443817,50.27,76186.8,0.0,0.99012,1e-05,1.46326]
[1777541444824,50.27,76197.15,0.0,0.99022,1e-05,1.45112]
[1777541445831,50.28,76202.82,0.0,0.99027,1e-05,1.44465]
[1777541447503,50.28,76214.94,0.0,0.99038,1e-05,1.43089]
[1777541449865,50.31,76229.6,0.0,0.99048,1e-05,1.41782]
[1777541450876,50.33,76242.3,0.0,0.99057,1e-05,1.4067]
[1777541452887,50.36,76234.38,0.0,0.99046,1e-05,1.41988]
[1777541453893,50.36,76226.69,0.0,0.99039,1e-05,1.42924]
[1777541457576,50.37,76237.76,0.0,0.99048,1e-05,1.41723]
[1777541458928,50.39,76240.3,0.0,0.99048,1e-05,1.418]
[1777541462971,50.42,76245.51,0.0,0.9905,1e-05,1.41599]
[1777541463971,50.42,76264.96,0.0,0.99067,1e-05,1.39344]
[1777541464979,50.42,76273.69,0.0,0.99074,1e-05,1.38412]
[1777541465985,50.42,76268.59,0.0,0.9907,1e-05,1.38998]
[1777541467031,50.45,76256.92,0.0,0.99056,1e-05,1.40768]
[1777541468005,50.48,76255.74,0.0,0.99052,1e-05,1.41293]
[1777541469016,50.48,76263.76,0.0,0.99059,1e-05,1.40362]
[1777541470018,50.48,76266.16,0.0,0.99061,1e-05,1.40158]
[1777541472030,50.48,76272.07,0.0,0.99066,1e-05,1.39512]
[1777541473037,50.49,76277.41,0.0,0.9907,1e-05,1.38975]
[1777541477067,50.5,76270.86,0.0,0.99063,1e-05,1.39845]
[1777541478074,50.52,76255.61,0.0,0.99047,1e-05,1.41985]
[1777541479081,50.53,76244.48,0.0,0.99036,1e-05,1.43354]
[1777541482105,50.53,76255.76,0.0,0.99046,1e-05,1.42095]
[1777541483122,50.53,76260.97,0.0,0.9905,1e-05,1.41521]
[1777541484115,50.55,76261.64,0.0,0.99048,1e-05,1.41784]
[1777541489150,50.59,76255.81,0.0,0.99039,1e-05,1.42936]
[1777541490159,50.59,76245.75,0.0,0.9903,1e-05,1.44152]
[1777541491164,50.59,76244.33,0.0,0.99029,1e-05,1.44184]
[1777541494186,50.6,76255.32,0.0,0.99039,1e-05,1.42981]
[1777541495194,50.6,76263.37,0.0,0.99046,1e-05,1.42072]
[1777541496200,50.6,76264.21,0.0,0.99046,1e-05,1.42008]
[1777541500228,50.61,76257.4,0.0,0.99039,1e-05,1.42937]
[1777541501235,50.61,76255.85,0.0,0.99038,1e-05,1.43151]
[1777541502242,50.61,76248.43,0.0,0.99031,1e-05,1.44055]
[1777541503249,50.61,76245.75,0.0,0.99028,1e-05,1.44401]
[1777541508284,50.62,76242.71,0.0,0.99024,1e-05,1.4491]
[1777541511305,50.63,76232.53,0.0,0.99014,1e-05,1.46206]
[1777541512312,50.63,76229.81,0.0,0.99011,1e-05,1.46559]
[1777541516340,50.64,76226.87,0.0,0.99007,1e-05,1.47015]
[1777541520368,50.64,76217.25,0.0,0.98997,1e-05,1.48274]
[1777541521377,50.65,76214.15,0.0,0.98994,1e-05,1.48671]
[1777541522383,50.65,76208.69,0.0,0.98989,1e-05,1.49355]
[1777541523390,50.65,76215.77,0.0,0.98996,1e-05,1.48519]
[1777541524398,50.65,76219.79,0.0,0.98999,1e-05,1.48078]
[1777541526417,50.65,76213.23,0.0,0.98992,1e-05,1.48914]
[1777541531445,50.66,76214.68,0.0,0.98993,1e-05,1.48844]
[1777541535476,50.67,76207.36,0.0,0.98985,1e-05,1.49811]
[1777541536481,50.67,76201.64,0.0,0.9898,1e-05,1.50525]
[1777541539502,50.67,76194.23,0.0,0.98972,1e-05,1.51482]
[1777541540509,50.67,76183.77,0.0,0.98962,1e-05,1.52783]
[1777541544538,50.67,76178.84,0.0,0.98957,1e-05,1.53444]
[1777541549573,50.68,76175.07,0.0,0.98953,1e-05,1.53968]
[1777541554607,50.68,76172.79,0.0,0.98951,1e-05,1.54134]
[1777541558636,50.68,76167.06,0.0,0.98945,1e-05,1.54888]
[1777541561662,50.69,76161.59,0.0,0.98939,1e-05,1.55599]
[1777541564681,50.69,76168.67,0.0,0.98946,1e-05,1.54739]
[1777541568708,50.69,76161.72,0.0,0.98939,1e-05,1.55646]
[1777541573744,50.69,76167.85,0.0,0.98945,1e-05,1.54919]
[1777541575757,50.69,76176.57,0.0,0.98953,1e-05,1.53854]
[1777541576764,50.69,76182.62,0.0,0.98959,1e-05,1.53115]
[1777541581800,50.7,76181.67,0.0,0.98958,1e-05,1.53295]
[1777541586835,50.7,76177.86,0.0,0.98953,1e-05,1.53824]
[1777541590862,50.7,76182.4,0.0,0.98958,1e-05,1.53308]
[1777541595898,50.71,76179.25,0.0,0.98954,1e-05,1.53758]
[1777541599929,50.71,76173.82,0.0,0.98948,1e-05,1.54479]
[1777541604962,50.71,76171.4,0.0,0.98946,1e-05,1.54832]
[1777541609997,50.72,76175.11,0.0,0.98949,1e-05,1.54418]
[1777541615034,50.72,76175.27,0.0,0.9895,1e-05,1.54282]
[1777541617046,50.72,76171.96,0.0,0.98946,1e-05,1.54717]
[1777541622081,50.73,76169.33,0.0,0.98943,1e-05,1.55097]
[1777541627117,50.73,76165.49,0.0,0.98939,1e-05,1.55626]
[1777541632152,50.73,76159.98,0.0,0.98933,1e-05,1.56362]
[1777541634168,50.73,76153.73,0.0,0.98927,1e-05,1.57165]
[1777541639202,50.73,76156.33,0.0,0.98929,1e-05,1.56873]
[1777541644237,50.74,76157.18,0.0,0.9893,1e-05,1.56804]
[1777541649271,50.74,76153.14,0.0,0.98925,1e-05,1.57352]
[1777541653300,50.74,76149.17,0.0,0.98921,1e-05,1.57879]
[1777541658335,50.74,76148.11,0.0,0.9892,1e-05,1.5804]
[1777541663369,50.74,76144.95,0.0,0.98916,1e-05,1.58462]
[1777541668406,50.74,76144.56,0.0,0.98916,1e-05,1.58531]
[1777541673441,50.75,76147.33,0.0,0.9892,1e-05,1.58026]
[1777541678476,50.75,76150.95,0.0,0.98923,1e-05,1.57589]
[1777541683511,50.75,76153.9,0.0,0.98926,1e-05,1.57242]
[1777541688546,50.75,76154.16,0.0,0.98926,1e-05,1.57238]
[1777541689554,50.75,76159.28,0.0,0.98931,1e-05,1.56597]
[1777541690564,50.75,76162.81,0.0,0.98934,1e-05,1.56167]
[1777541695595,50.75,76162.21,0.0,0.98934,1e-05,1.5628]
[1777541700630,50.76,76159.02,0.0,0.9893,1e-05,1.56717]
[1777541705666,50.76,76157.44,0.0,0.98928,1e-05,1.5695]
[1777541710700,50.76,76157.32,0.0,0.98928,1e-05,1.57]
[1777541715735,50.76,76158.83,0.0,0.98929,1e-05,1.56844]
[1777541717749,50.76,76166.72,0.0,0.98937,1e-05,1.55868]
[1777541722785,50.77,76164.79,0.0,0.98935,1e-05,1.56152]
[1777541727825,50.77,76168.78,0.0,0.98938,1e-05,1.55695]
[1777541729836,50.77,76176.51,0.0,0.98946,1e-05,1.5475]
[1777541733864,50.77,76169.72,0.0,0.9894,1e-05,1.55469]
[1777541738900,50.78,76176.94,0.0,0.98947,1e-05,1.54619]
[1777541740913,50.78,76184.28,0.0,0.98954,1e-05,1.53731]
[1777541741920,50.78,76192.16,0.0,0.98961,1e-05,1.5277]
[1777541742928,50.78,76198.49,0.0,0.98967,1e-05,1.52006]
[1777541743934,50.78,76208.19,0.0,0.98977,1e-05,1.50836]
[1777541749665,50.79,76211.93,0.0,0.98979,1e-05,1.50485]
[1777541755013,50.79,76218.02,0.0,0.98985,1e-05,1.49838]
[1777541760046,50.8,76217.0,0.0,0.98983,1e-05,1.50056]
[1777541765083,50.81,76225.61,0.0,0.9899,1e-05,1.49105]
[1777541766088,50.81,76228.49,0.0,0.98993,1e-05,1.48777]
[1777541769805,50.81,76218.4,0.0,0.98983,1e-05,1.50081]
[1777541771131,50.81,76215.13,0.0,0.98979,1e-05,1.50497]
[1777541776165,50.82,76217.01,0.0,0.9898,1e-05,1.50356]
[1777541781198,50.83,76219.27,0.0,0.98982,1e-05,1.5017]
[1777541786234,50.83,76216.99,0.0,0.98979,1e-05,1.50532]
[1777541791267,50.84,76213.17,0.0,0.98976,1e-05,1.50906]
[1777541796302,50.84,76213.01,0.0,0.98975,1e-05,1.51003]
[1777541801338,50.85,76213.65,0.0,0.98975,1e-05,1.51001]
[1777541806373,50.85,76212.3,0.0,0.98973,1e-05,1.51242]
[1777541810402,50.85,76205.67,0.0,0.98966,1e-05,1.52114]
[1777541812417,50.86,76200.43,0.0,0.98961,1e-05,1.52785]
[1777541815439,50.86,76208.48,0.0,0.98969,1e-05,1.51831]
[1777541816444,50.86,76212.79,0.0,0.98973,1e-05,1.51317]
[1777541821479,50.86,76214.85,0.0,0.98974,1e-05,1.51136]
[1777541826515,50.87,76215.65,0.0,0.98974,1e-05,1.51109]
[1777541831550,50.87,76219.45,0.0,0.98977,1e-05,1.50717]
[1777541836584,50.88,76221.27,0.0,0.98979,1e-05,1.50571]
[1777541841618,50.88,76220.16,0.0,0.98977,1e-05,1.50782]
[1777541844641,50.88,76225.44,0.0,0.98982,1e-05,1.50184]
[1777541849675,50.89,76227.56,0.0,0.98983,1e-05,1.50007]
[1777541854712,50.9,76220.71,0.0,0.98977,1e-05,1.50751]
[1777541855718,50.9,76219.95,0.0,0.98976,1e-05,1.50858]
[1777541858739,50.9,76211.38,0.0,0.98967,1e-05,1.51963]
[1777541862770,50.9,76208.05,0.0,0.98964,1e-05,1.52419]
[1777541867802,50.91,76209.07,0.0,0.98964,1e-05,1.5235]
[1777541872837,50.91,76207.85,0.0,0.98963,1e-05,1.52551]
[1777541877872,50.91,76205.73,0.0,0.9896,1e-05,1.52861]
[1777541882907,50.92,76199.25,0.0,0.98954,1e-05,1.53702]
[1777541886935,50.92,76194.48,0.0,0.98949,1e-05,1.5432]
[1777541891970,50.92,76188.32,0.0,0.98942,1e-05,1.55115]
[1777541897005,50.92,76185.16,0.0,0.98939,1e-05,1.55535]
[1777541901033,50.92,76179.89,0.0,0.98934,1e-05,1.56213]
[1777541906068,50.92,76178.09,0.0,0.98932,1e-05,1.56459]
[1777541911103,50.92,76181.91,0.0,0.98937,1e-05,1.55831]
[1777541913117,50.93,76186.25,0.0,0.98941,1e-05,1.55302]
[1777541915130,50.93,76190.99,0.0,0.98945,1e-05,1.54726]
[1777541920860,50.93,76194.65,0.0,0.98949,1e-05,1.54323]
[1777541926207,50.93,76192.4,0.0,0.98946,1e-05,1.54646]
[1777541931247,50.93,76192.69,0.0,0.98946,1e-05,1.54654]
[1777541934264,50.94,76201.8,0.0,0.98955,1e-05,1.53553]
[1777541936278,50.94,76203.98,0.0,0.98957,1e-05,1.53305]
[1777541939299,50.94,76198.39,0.0,0.98951,1e-05,1.54029]
[1777541942322,50.94,76193.26,0.0,0.98946,1e-05,1.54695]
[1777541945343,50.94,76188.45,0.0,0.98941,1e-05,1.55319]
[1777541949379,50.95,76194.75,0.0,0.98947,1e-05,1.54565]
[1777541951070,50.95,76169.92,0.0,0.98922,1e-05,1.5769]
[1777541952392,50.95,76173.0,0.0,0.98925,1e-05,1.57305]
[1777541954405,50.95,76176.26,0.0,0.98928,1e-05,1.56904]
[1777541958437,50.95,76181.7,0.0,0.98933,1e-05,1.56244]
[1777541962462,50.95,76188.29,0.0,0.9894,1e-05,1.55449]
[1777541968503,50.95,76186.22,0.0,0.98937,1e-05,1.55757]
[1777541973538,50.96,76186.23,0.0,0.98938,1e-05,1.55623]
[1777541979581,50.96,76185.57,0.0,0.98937,1e-05,1.55756]
[1777541982603,50.96,76178.73,0.0,0.9893,1e-05,1.56638]
[1777541984616,50.96,76176.55,0.0,0.98928,1e-05,1.56926]
[1777541989650,50.96,76175.18,0.0,0.98926,1e-05,1.57131]
[1777541994687,50.97,76171.35,0.0,0.98922,1e-05,1.57645]
[1777541997707,50.97,76177.68,0.0,0.98928,1e-05,1.56865]
[1777542002742,50.97,76175.81,0.0,0.98926,1e-05,1.57138]
[1777542008783,50.97,76173.52,0.0,0.98923,1e-05,1.5747]
[1777542010798,50.97,76179.19,0.0,0.98929,1e-05,1.56772]
[1777542015833,50.98,76178.54,0.0,0.98928,1e-05,1.56895]
[1777542020868,50.98,76178.91,0.0,0.98928,1e-05,1.56888]
[1777542022882,50.98,76169.43,0.0,0.98918,1e-05,1.58099]
[1777542023889,50.98,76166.16,0.0,0.98915,1e-05,1.58519]
[1777542025903,50.98,76161.6,0.0,0.9891,1e-05,1.59107]
[1777542030939,50.98,76159.76,0.0,0.98908,1e-05,1.59362]
[1777542035973,50.98,76156.36,0.0,0.98906,1e-05,1.59642]
[1777542038993,50.98,76151.07,0.0,0.989,1e-05,1.60327]
[1777542042018,50.98,76145.66,0.0,0.98895,1e-05,1.61025]
[1777542043026,50.98,76141.02,0.0,0.9889,1e-05,1.61623]
[1777542045039,50.98,76140.2,0.0,0.98889,1e-05,1.61728]
[1777542050074,50.98,76134.28,0.0,0.98883,1e-05,1.62485]
[1777542055111,50.98,76133.99,0.0,0.98883,1e-05,1.62509]
[1777542060145,50.98,76136.46,0.0,0.98885,1e-05,1.62177]
[1777542064173,50.97,76141.59,0.0,0.98892,1e-05,1.61315]
[1777542066187,50.96,76146.96,0.0,0.98899,1e-05,1.60496]
[1777542071221,50.94,76147.42,0.0,0.98902,1e-05,1.60119]
[1777542076258,50.92,76144.11,0.0,0.98901,1e-05,1.60224]
[1777542081990,50.9,76147.07,0.0,0.98906,1e-05,1.5953]
[1777542087334,50.88,76151.2,0.0,0.98914,1e-05,1.58634]
[1777542092370,50.86,76150.09,0.0,0.98916,1e-05,1.58296]
[1777542097404,50.84,76147.71,0.0,0.98916,1e-05,1.583]
[1777542102439,50.82,76148.11,0.0,0.98919,1e-05,1.57952]
[1777542107474,50.81,76148.65,0.0,0.98922,1e-05,1.57589]
[1777542112508,50.79,76148.74,0.0,0.98924,1e-05,1.57287]
[1777542117545,50.77,76148.58,0.0,0.98926,1e-05,1.5702]
[1777542122271,50.75,76139.06,0.0,0.98919,1e-05,1.57939]
[1777542127617,50.73,76136.64,0.0,0.98918,1e-05,1.57952]
[1777542132650,50.72,76134.62,0.0,0.98919,1e-05,1.57914]
[1777542136680,50.7,76129.43,0.0,0.98915,1e-05,1.5834]
[1777542138692,50.69,76124.26,0.0,0.98911,1e-05,1.58879]
[1777542143727,50.67,76128.12,0.0,0.98917,1e-05,1.58083]
[1777542148762,50.66,76132.14,0.0,0.98924,1e-05,1.57273]
[1777542153797,50.64,76125.54,0.0,0.98921,1e-05,1.57642]
[1777542155810,50.63,76122.52,0.0,0.98918,1e-05,1.57905]
[1777542160846,50.61,76124.19,0.0,0.98922,1e-05,1.57391]
[1777542165880,50.59,76125.63,0.0,0.98926,1e-05,1.5691]
[1777542169909,50.58,76117.87,0.0,0.9892,1e-05,1.57658]
[1777542171932,50.57,76110.29,0.0,0.98914,1e-05,1.58503]
[1777542173937,50.56,76104.81,0.0,0.98909,1e-05,1.5908]
[1777542174944,50.56,76098.8,0.0,0.98903,1e-05,1.5979]
[1777542175951,50.56,76097.05,0.0,0.98902,1e-05,1.59951]
[1777542180986,50.54,76093.89,0.0,0.98901,1e-05,1.60034]
[1777542186021,50.52,76093.82,0.0,0.98904,1e-05,1.5972]
[1777542189044,50.5,76088.42,0.0,0.989,1e-05,1.60224]
[1777542191056,50.5,76085.64,0.0,0.98898,1e-05,1.60454]
[1777542196092,50.48,76084.07,0.0,0.98899,1e-05,1.60331]
[1777542201126,50.46,76083.48,0.0,0.98901,1e-05,1.60084]
[1777542206162,50.44,76084.87,0.0,0.98905,1e-05,1.59589]
[1777542211198,50.41,76084.14,0.0,0.98908,1e-05,1.59133]
[1777542216233,50.4,76083.07,0.0,0.98909,1e-05,1.58968]
[1777542221267,50.38,76082.4,0.0,0.98911,1e-05,1.58754]
[1777542226302,50.36,76084.19,0.0,0.98915,1e-05,1.58228]
[1777542231337,50.34,76085.0,0.0,0.98918,1e-05,1.57836]
[1777542236372,50.32,76085.37,0.0,0.98921,1e-05,1.57503]
[1777542241407,50.31,76084.51,0.0,0.98922,1e-05,1.5733]
[1777542246451,50.29,76080.14,0.0,0.9892,1e-05,1.57606]
[1777542247454,50.29,76074.63,0.0,0.98915,1e-05,1.58256]
[1777542248459,50.28,76066.66,0.0,0.98907,1e-05,1.59223]
[1777542250475,50.27,76061.91,0.0,0.98903,1e-05,1.59717]
[1777542255510,50.26,76061.97,0.0,0.98905,1e-05,1.59404]
[1777542260545,50.24,76061.04,0.0,0.98907,1e-05,1.59221]
[1777542265580,50.22,76059.88,0.0,0.98908,1e-05,1.5912]
[1777542270615,50.21,76057.39,0.0,0.98907,1e-05,1.5922]
[1777542275649,50.2,76051.84,0.0,0.98904,1e-05,1.59538]
[1777542280685,50.18,76050.76,0.0,0.98905,1e-05,1.59457]
[1777542285720,50.17,76052.78,0.0,0.98908,1e-05,1.58978]
[1777542290757,50.16,76048.4,0.0,0.98905,1e-05,1.59334]
[1777542295792,50.14,76041.08,0.0,0.989,1e-05,1.60072]
[1777542297806,50.14,76034.04,0.0,0.98893,1e-05,1.60903]
[1777542299819,50.13,76027.0,0.0,0.98886,1e-05,1.61734]
[1777542301837,50.13,76024.67,0.0,0.98884,1e-05,1.61944]
[1777542303848,50.12,76029.98,0.0,0.98891,1e-05,1.61153]
[1777542304856,50.12,76036.42,0.0,0.98898,1e-05,1.60265]
[1777542305861,50.11,76038.9,0.0,0.98901,1e-05,1.59897]
[1777542308885,50.11,76044.19,0.0,0.98907,1e-05,1.59081]
[1777542313925,50.09,76043.43,0.0,0.98908,1e-05,1.58971]
[1777542318954,50.08,76044.32,0.0,0.98911,1e-05,1.58651]
[1777542322987,50.07,76036.62,0.0,0.98904,1e-05,1.59486]
[1777542323994,50.07,76029.23,0.0,0.98897,1e-05,1.60407]
[1777542325000,50.07,76025.15,0.0,0.98893,1e-05,1.60896]
[1777542327015,50.06,76023.19,0.0,0.98891,1e-05,1.61063]
[1777542332049,50.05,76027.36,0.0,0.98899,1e-05,1.60111]
[1777542337084,50.03,76030.77,0.0,0.98904,1e-05,1.59446]
[1777542342119,50.02,76030.85,0.0,0.98906,1e-05,1.59214]
[1777542347154,50.01,76031.14,0.0,0.98908,1e-05,1.58955]
[1777542352190,49.99,76030.0,0.0,0.98909,1e-05,1.58881]
[1777542357225,49.98,76030.38,0.0,0.98911,1e-05,1.5861]
[1777542362259,49.97,76022.25,0.0,0.98904,1e-05,1.59447]
[1777542365283,49.96,76027.73,0.0,0.98911,1e-05,1.586]
[1777542368301,49.95,76031.08,0.0,0.98915,1e-05,1.58037]
[1777542369308,49.95,76037.9,0.0,0.98923,1e-05,1.57114]
[1777542370317,49.95,76039.74,0.0,0.98925,1e-05,1.56837]
[1777542373342,49.94,76043.44,0.0,0.9893,1e-05,1.56203]
[1777542378371,49.92,76044.47,0.0,0.98932,1e-05,1.55881]
[1777542383405,49.91,76038.17,0.0,0.98927,1e-05,1.56498]
[1777542388441,49.9,76039.61,0.0,0.9893,1e-05,1.5612]
[1777542393476,49.89,76040.81,0.0,0.98934,1e-05,1.55603]
[1777542398511,49.88,76044.89,0.0,0.9894,1e-05,1.54896]
[1777542403547,49.87,76045.54,0.0,0.98942,1e-05,1.54636]
[1777542408582,49.86,76044.62,0.0,0.98942,1e-05,1.54578]
[1777542414345,49.85,76044.3,0.0,0.98943,1e-05,1.54445]
[1777542419658,49.83,76044.26,0.0,0.98945,1e-05,1.54245]
[1777542424694,49.82,76048.44,0.0,0.98951,1e-05,1.53547]
[1777542429730,49.81,76047.62,0.0,0.98951,1e-05,1.53489]
[1777542434765,49.8,76046.64,0.0,0.98951,1e-05,1.53453]
[1777542439805,49.79,76046.01,0.0,0.98952,1e-05,1.53374]
[1777542444556,49.78,76054.25,0.0,0.98962,1e-05,1.52128]
[1777542445843,49.78,76059.6,0.0,0.98967,1e-05,1.51411]
[1777542447857,49.77,76062.96,0.0,0.98972,1e-05,1.50903]
[1777542448864,49.77,76057.52,0.0,0.98966,1e-05,1.51542]
[1777542450878,49.76,76057.62,0.0,0.98967,1e-05,1.51442]
[1777542455913,49.75,76061.62,0.0,0.98974,1e-05,1.50554]
[1777542460948,49.74,76060.77,0.0,0.98975,1e-05,1.50452]
[1777542465983,49.72,76059.69,0.0,0.98975,1e-05,1.50382]
[1777542471017,49.71,76062.47,0.0,0.9898,1e-05,1.49832]
[1777542476056,49.7,76064.35,0.0,0.98983,1e-05,1.49398]
[1777542481093,49.69,76064.03,0.0,0.98984,1e-05,1.49241]
[1777542486126,49.67,76062.2,0.0,0.98984,1e-05,1.49271]
[1777542491161,49.66,76066.98,0.0,0.9899,1e-05,1.48482]
[1777542495189,49.65,76071.49,0.0,0.98996,1e-05,1.47773]
[1777542500225,49.64,76071.38,0.0,0.98997,1e-05,1.47603]
[1777542505260,49.63,76070.24,0.0,0.98997,1e-05,1.4756]
[1777542507274,49.62,76075.51,0.0,0.99003,1e-05,1.4684]
[1777542509289,49.62,76077.63,0.0,0.99006,1e-05,1.4651]
[1777542513317,49.61,76093.64,0.0,0.99023,1e-05,1.44259]
[1777542514322,49.61,76096.3,0.0,0.99026,1e-05,1.43907]
[1777542516336,49.61,76097.96,0.0,0.99028,1e-05,1.43649]
[1777542518352,49.6,76103.11,0.0,0.99033,1e-05,1.42973]
[1777542519358,49.6,76104.94,0.0,0.99035,1e-05,1.42726]
[1777542524395,49.59,76103.15,0.0,0.99035,1e-05,1.4281]
[1777542529431,49.58,76107.34,0.0,0.9904,1e-05,1.42179]
[1777542530437,49.58,76116.17,0.0,0.99048,1e-05,1.41102]
[1777542531446,49.58,76123.61,0.0,0.99055,1e-05,1.40197]
[1777542532453,49.58,76125.2,0.0,0.99057,1e-05,1.39989]
[1777542537487,49.57,76128.08,0.0,0.9906,1e-05,1.39545]
[1777542542522,49.57,76130.62,0.0,0.99063,1e-05,1.39144]
[1777542547557,49.56,76132.78,0.0,0.99066,1e-05,1.38793]
[1777542552596,49.55,76130.58,0.0,0.99065,1e-05,1.38934]
[1777542557627,49.55,76122.02,0.0,0.99058,1e-05,1.39841]
[1777542559642,49.54,76116.81,0.0,0.99053,1e-05,1.40412]
[1777542564676,49.53,76117.1,0.0,0.99054,1e-05,1.40265]
[1777542569711,49.53,76119.81,0.0,0.99058,1e-05,1.39834]
[1777542574746,49.52,76116.98,0.0,0.99057,1e-05,1.39897]
[1777542579781,49.51,76118.22,0.0,0.99059,1e-05,1.39643]
[1777542585545,49.51,76117.21,0.0,0.99059,1e-05,1.39657]
[1777542590858,49.5,76115.97,0.0,0.99059,1e-05,1.39677]
[1777542595893,49.49,76115.46,0.0,0.99059,1e-05,1.39633]
[1777542600930,49.48,76111.73,0.0,0.99056,1e-05,1.39969]
[1777542605967,49.48,76112.96,0.0,0.99058,1e-05,1.39716]
[1777542611002,49.47,76116.64,0.0,0.99063,1e-05,1.39178]
[1777542617048,49.46,76117.01,0.0,0.99064,1e-05,1.39014]
[1777542619059,49.46,76127.73,0.0,0.99074,1e-05,1.37719]
[1777542620065,49.46,76124.71,0.0,0.99071,1e-05,1.38055]
[1777542625105,49.45,76123.46,0.0,0.99071,1e-05,1.38112]
[1777542630139,49.45,76126.18,0.0,0.99074,1e-05,1.37704]
[1777542634166,49.44,76131.97,0.0,0.99081,1e-05,1.36804]
[1777542639203,49.44,76132.88,0.0,0.99082,1e-05,1.36625]
[1777542643231,49.43,76139.9,0.0,0.99089,1e-05,1.35755]
[1777542645244,49.43,76143.08,0.0,0.99092,1e-05,1.35363]
[1777542650279,49.43,76143.17,0.0,0.99093,1e-05,1.35291]
[1777542653299,49.43,76137.74,0.0,0.99088,1e-05,1.35879]
[1777542658335,49.42,76135.99,0.0,0.99087,1e-05,1.36014]
[1777542662363,49.42,76125.82,0.0,0.99078,1e-05,1.37142]
[1777542663370,49.42,76122.91,0.0,0.99076,1e-05,1.37466]
[1777542668404,49.41,76125.89,0.0,0.99079,1e-05,1.37045]
[1777542673440,49.41,76121.86,0.0,0.99076,1e-05,1.37443]
[1777542678483,49.4,76117.66,0.0,0.99073,1e-05,1.3786]
[1777542683510,49.4,76117.02,0.0,0.99073,1e-05,1.37857]
[1777542688546,49.39,76116.19,0.0,0.99072,1e-05,1.37877]
[1777542693580,49.39,76117.56,0.0,0.99075,1e-05,1.37479]
[1777542698615,49.38,76121.14,0.0,0.99079,1e-05,1.36986]
[1777542703649,49.38,76120.65,0.0,0.99079,1e-05,1.3697]
[1777542710700,49.37,76121.39,0.0,0.99081,1e-05,1.36784]
[1777542714728,49.37,76124.46,0.0,0.99084,1e-05,1.36373]
[1777542719767,49.36,76119.04,0.0,0.9908,1e-05,1.36923]
[1777542723800,49.36,76125.23,0.0,0.99086,1e-05,1.36149]
[1777542728831,49.35,76127.16,0.0,0.99088,1e-05,1.35863]
[1777542733866,49.35,76127.86,0.0,0.99089,1e-05,1.35721]
[1777542738901,49.35,76116.67,0.0,0.99079,1e-05,1.36958]
[1777542739910,49.35,76108.22,0.0,0.99072,1e-05,1.37931]
[1777542746686,49.34,76112.4,0.0,0.99076,1e-05,1.37346]
[1777542751992,49.33,76112.93,0.0,0.99079,1e-05,1.37031]
[1777542754008,49.33,76120.11,0.0,0.99085,1e-05,1.36166]
[1777542758034,49.33,76126.02,0.0,0.99091,1e-05,1.3543]
[1777542763069,49.32,76124.42,0.0,0.9909,1e-05,1.35553]
[1777542768104,49.32,76126.83,0.0,0.99093,1e-05,1.35215]
[1777542773141,49.32,76122.66,0.0,0.99089,1e-05,1.35635]
[1777542778177,49.31,76121.55,0.0,0.99089,1e-05,1.35701]
[1777542782208,49.31,76115.97,0.0,0.99084,1e-05,1.36298]
[1777542784220,49.31,76110.91,0.0,0.9908,1e-05,1.3686]
[1777542789255,49.3,76110.55,0.0,0.9908,1e-05,1.36842]
[1777542792277,49.3,76106.12,0.0,0.99076,1e-05,1.37298]
[1777542797313,49.29,76108.83,0.0,0.99079,1e-05,1.36903]
[1777542802354,49.29,76108.16,0.0,0.99079,1e-05,1.36904]
[1777542803362,49.29,76094.79,0.0,0.99067,1e-05,1.38457]
[1777542804369,49.29,76090.88,0.0,0.99064,1e-05,1.389]
[1777542809405,49.28,76087.67,0.0,0.99062,1e-05,1.39184]
[1777542814441,49.27,76085.59,0.0,0.99061,1e-05,1.39171]
[1777542819475,49.27,76087.66,0.0,0.99064,1e-05,1.38833]
[1777542824509,49.26,76088.23,0.0,0.99065,1e-05,1.38677]
[1777542829545,49.26,76089.47,0.0,0.99067,1e-05,1.38441]
[1777542834580,49.25,76084.64,0.0,0.99063,1e-05,1.38923]
[1777542839615,49.24,76083.98,0.0,0.99063,1e-05,1.3891]
[1777542844650,49.24,76083.36,0.0,0.99064,1e-05,1.38894]
[1777542849691,49.23,76082.42,0.0,0.99063,1e-05,1.38918]
[1777542855732,49.23,76081.8,0.0,0.99064,1e-05,1.38887]
[1777542860769,49.22,76082.69,0.0,0.99065,1e-05,1.38697]
[1777542865804,49.22,76085.7,0.0,0.99069,1e-05,1.38261]
[1777542869832,49.21,76089.63,0.0,0.99073,1e-05,1.37739]
[1777542875874,49.21,76087.57,0.0,0.99072,1e-05,1.37736]
[1777542880909,49.2,76085.07,0.0,0.99071,1e-05,1.37944]
[1777542885947,49.2,76083.49,0.0,0.9907,1e-05,1.38056]
[1777542889971,49.19,76089.39,0.0,0.99076,1e-05,1.37307]
[1777542895011,49.19,76089.02,0.0,0.99076,1e-05,1.37282]
[1777542900042,49.18,76088.46,0.0,0.99076,1e-05,1.3728]
[1777542905078,49.18,76086.86,0.0,0.99075,1e-05,1.37402]
[1777542910114,49.17,76082.07,0.0,0.99071,1e-05,1.37894]
[1777542915147,49.17,76082.64,0.0,0.99072,1e-05,1.37756]
[1777542920184,49.16,76081.96,0.0,0.99072,1e-05,1.37765]
[1777542925218,49.16,76079.43,0.0,0.9907,1e-05,1.3799]
[1777542930253,49.15,76076.45,0.0,0.99068,1e-05,1.38267]
[1777542935288,49.15,76073.28,0.0,0.99067,1e-05,1.38402]
[1777542940323,49.14,76073.87,0.0,0.99068,1e-05,1.38253]
[1777542945358,49.14,76073.6,0.0,0.99068,1e-05,1.38207]
[1777542951400,49.13,76073.13,0.0,0.99069,1e-05,1.38167]
[1777542956434,49.13,76077.77,0.0,0.99074,1e-05,1.37539]
[1777542962476,49.12,76077.82,0.0,0.99074,1e-05,1.37445]
[1777542967512,49.12,76080.52,0.0,0.99077,1e-05,1.37058]
[1777542972547,49.11,76076.39,0.0,0.99074,1e-05,1.37472]
[1777542978309,49.11,76080.62,0.0,0.99079,1e-05,1.36894]
[1777542983625,49.1,76078.69,0.0,0.99077,1e-05,1.37057]
[1777542988660,49.1,76078.57,0.0,0.99078,1e-05,1.37007]
[1777542993694,49.1,76079.69,0.0,0.9908,1e-05,1.36654]
[1777542999737,49.09,76080.2,0.0,0.99081,1e-05,1.36524]
[1777543004771,49.09,76079.73,0.0,0.99081,1e-05,1.36522]
[1777543009807,49.08,76078.78,0.0,0.99081,1e-05,1.36578]
[1777543014842,49.08,76079.43,0.0,0.99082,1e-05,1.36447]
[1777543019877,49.08,76077.13,0.0,0.9908,1e-05,1.36664]
[1777543021890,49.07,76070.82,0.0,0.99074,1e-05,1.37383]
[1777543023905,49.07,76068.51,0.0,0.99073,1e-05,1.3763]
[1777543028940,49.07,76065.91,0.0,0.99071,1e-05,1.37873]
[1777543033975,49.06,76065.81,0.0,0.99071,1e-05,1.37817]
[1777543039011,49.06,76067.74,0.0,0.99073,1e-05,1.37523]
[1777543044045,49.06,76068.36,0.0,0.99074,1e-05,1.37384]
[1777543049081,49.05,76067.37,0.0,0.99074,1e-05,1.3742]
[1777543054117,49.05,76067.19,0.0,0.99076,1e-05,1.37215]
[1777543059152,49.04,76066.12,0.0,0.99075,1e-05,1.37274]
[1777543064187,49.04,76071.63,0.0,0.99081,1e-05,1.36564]
[1777543068216,49.03,76077.43,0.0,0.99086,1e-05,1.35839]
[1777543073250,49.03,76075.5,0.0,0.99085,1e-05,1.36009]
[1777543076272,49.03,76066.87,0.0,0.99077,1e-05,1.36985]
[1777543081308,49.02,76064.27,0.0,0.99075,1e-05,1.37223]
[1777543086342,49.02,76064.62,0.0,0.99076,1e-05,1.37113]
[1777543091378,49.02,76064.77,0.0,0.99077,1e-05,1.37028]
[1777543096413,49.01,76065.62,0.0,0.99078,1e-05,1.36861]
[1777543101448,49.01,76067.38,0.0,0.9908,1e-05,1.36589]
[1777543106482,49.0,76067.41,0.0,0.99081,1e-05,1.36522]
[1777543111517,49.0,76067.5,0.0,0.99082,1e-05,1.36288]
[1777543116553,48.99,76068.11,0.0,0.99084,1e-05,1.36155]
[1777543121588,48.99,76066.74,0.0,0.99083,1e-05,1.36255]
[1777543123602,48.99,76073.23,0.0,0.99089,1e-05,1.35472]
[1777543128636,48.99,76073.45,0.0,0.99089,1e-05,1.35391]
[1777543134682,48.98,76072.89,0.0,0.99089,1e-05,1.3539]
[1777543139716,48.98,76072.51,0.0,0.9909,1e-05,1.3538]
[1777543144751,48.97,76073.2,0.0,0.99091,1e-05,1.35245]
[1777543149790,48.97,76071.98,0.0,0.9909,1e-05,1.35333]
[1777543154827,48.97,76068.24,0.0,0.99087,1e-05,1.35713]
[1777543159859,48.96,76067.96,0.0,0.99087,1e-05,1.35687]
[1777543165903,48.96,76071.11,0.0,0.9909,1e-05,1.35252]
[1777543170939,48.95,76070.43,0.0,0.9909,1e-05,1.35277]
[1777543174966,48.95,76065.37,0.0,0.99087,1e-05,1.35663]
[1777543180006,48.95,76066.61,0.0,0.99089,1e-05,1.3546]
[1777543185039,48.94,76067.17,0.0,0.9909,1e-05,1.35338]
[1777543190074,48.94,76064.68,0.0,0.99088,1e-05,1.35571]
[1777543192087,48.94,76057.66,0.0,0.99082,1e-05,1.36369]
[1777543196118,48.94,76051.99,0.0,0.99077,1e-05,1.36983]
[1777543199137,48.93,76048.03,0.0,0.99073,1e-05,1.37407]
[1777543204172,48.93,76050.31,0.0,0.99076,1e-05,1.37064]
[1777543209954,48.92,76050.68,0.0,0.99077,1e-05,1.36934]
[1777543215248,48.92,76052.42,0.0,0.99079,1e-05,1.36658]
[1777543220283,48.91,76052.68,0.0,0.9908,1e-05,1.36556]
[1777543222302,48.91,76047.02,0.0,0.99075,1e-05,1.37195]
[1777543223304,48.91,76042.46,0.0,0.99071,1e-05,1.37719]
[1777543225319,48.91,76040.76,0.0,0.9907,1e-05,1.37888]
[1777543230355,48.91,76040.76,0.0,0.99069,1e-05,1.37904]
[1777543234381,48.91,76046.41,0.0,0.99075,1e-05,1.37156]
[1777543239417,48.94,76044.62,0.0,0.99071,1e-05,1.37715]
[1777543244452,48.91,76044.13,0.0,0.99073,1e-05,1.37373]
[1777543250235,48.91,76046.0,0.0,0.99076,1e-05,1.37072]
[1777543256536,48.9,76047.76,0.0,0.99078,1e-05,1.36756]
[1777543260305,48.9,76057.5,0.0,0.99087,1e-05,1.35569]
[1777543263585,48.89,76055.91,0.0,0.99086,1e-05,1.35703]
[1777543268620,48.89,76053.44,0.0,0.99085,1e-05,1.35929]
[1777543273657,48.88,76052.05,0.0,0.99084,1e-05,1.3603]
[1777543278692,48.88,76049.99,0.0,0.99082,1e-05,1.3621]
[1777543283728,48.88,76051.17,0.0,0.99084,1e-05,1.36011]
[1777543288761,48.87,76050.61,0.0,0.99084,1e-05,1.3602]
[1777543293797,48.87,76047.77,0.0,0.99083,1e-05,1.36138]
[1777543296818,48.87,76040.38,0.0,0.99076,1e-05,1.36975]
[1777543298832,48.86,76038.73,0.0,0.99075,1e-05,1.37144]
[1777543303867,48.86,76037.0,0.0,0.99074,1e-05,1.37286]
[1777543308902,48.86,76037.98,0.0,0.99075,1e-05,1.37105]
[1777543313938,48.85,76043.37,0.0,0.99081,1e-05,1.36408]
[1777543316958,48.85,76046.23,0.0,0.99084,1e-05,1.36038]
[1777543321992,48.85,76046.59,0.0,0.99084,1e-05,1.35943]
[1777543327029,48.84,76053.32,0.0,0.99091,1e-05,1.35104]
[1777543329044,48.84,76055.15,0.0,0.99093,1e-05,1.34873]
[1777543334079,48.84,76051.29,0.0,0.99089,1e-05,1.35279]
[1777543339113,48.84,76050.53,0.0,0.99089,1e-05,1.35322]
[1777543344149,48.83,76052.92,0.0,0.99092,1e-05,1.34996]
[1777543349204,48.83,76051.7,0.0,0.99091,1e-05,1.35094]
[1777543354222,48.83,76052.25,0.0,0.99093,1e-05,1.34828]
[1777543359259,48.82,76052.26,0.0,0.99093,1e-05,1.34786]
[1777543364294,48.82,76051.63,0.0,0.99093,1e-05,1.34819]
[1777543369333,48.82,76050.64,0.0,0.99092,1e-05,1.34894]
[1777543374367,48.82,76050.74,0.0,0.99093,1e-05,1.3484]
[1777543379401,48.81,76051.25,0.0,0.99093,1e-05,1.3474]
[1777543384437,48.81,76051.31,0.0,0.99094,1e-05,1.34692]
[1777543389475,48.81,76055.14,0.0,0.99098,1e-05,1.34208]
[1777543394515,48.81,76055.23,0.0,0.99098,1e-05,1.34156]
[1777543399549,48.8,76062.94,0.0,0.99105,1e-05,1.33232]
[1777543400559,48.8,76070.13,0.0,0.99112,1e-05,1.324]
[1777543407606,48.8,76078.05,0.0,0.99119,1e-05,1.3147]
[1777543411633,48.8,76083.15,0.0,0.99124,1e-05,1.30723]
[1777543416669,48.8,76084.74,0.0,0.99126,1e-05,1.30532]
[1777543421705,48.8,76087.04,0.0,0.99128,1e-05,1.30262]
[1777543426741,48.8,76090.85,0.0,0.99131,1e-05,1.29824]
[1777543432781,48.8,76096.36,0.0,0.99136,1e-05,1.292]
[1777543437816,48.8,76101.38,0.0,0.99141,1e-05,1.28635]
[1777543442851,48.8,76098.97,0.0,0.99139,1e-05,1.28903]
[1777543447888,48.8,76100.19,0.0,0.9914,1e-05,1.28758]
[1777543452922,48.8,76102.13,0.0,0.99141,1e-05,1.28532]
[1777543457957,48.8,76105.83,0.0,0.99145,1e-05,1.2811]
[1777543464001,48.8,76106.43,0.0,0.99145,1e-05,1.28034]
[1777543471780,48.8,76107.48,0.0,0.99147,1e-05,1.27752]
[1777543477093,48.8,76103.97,0.0,0.99144,1e-05,1.28135]
[1777543482128,48.79,76107.23,0.0,0.99147,1e-05,1.2776]
[1777543487163,48.79,76107.9,0.0,0.99148,1e-05,1.27673]
[1777543492198,48.79,76111.37,0.0,0.99151,1e-05,1.27278]
[1777543497233,48.79,76111.96,0.0,0.99151,1e-05,1.27204]
[1777543501261,48.79,76107.32,0.0,0.99148,1e-05,1.27712]
[1777543505288,48.79,76101.97,0.0,0.99143,1e-05,1.28298]
[1777543509317,48.79,76107.13,0.0,0.99147,1e-05,1.27748]
[1777543514352,48.8,76109.16,0.0,0.99149,1e-05,1.27577]
[1777543519388,48.8,76110.1,0.0,0.99149,1e-05,1.275]
[1777543524423,48.8,76111.2,0.0,0.9915,1e-05,1.27362]
[1777543529457,48.8,76110.94,0.0,0.9915,1e-05,1.27375]
[1777543534493,48.8,76111.91,0.0,0.99152,1e-05,1.271]
[1777543539529,48.8,76113.95,0.0,0.99154,1e-05,1.26862]
[1777543544564,48.79,76113.97,0.0,0.99154,1e-05,1.2685]
[1777543549599,48.79,76110.62,0.0,0.99151,1e-05,1.27213]
[1777543554635,48.79,76116.17,0.0,0.99156,1e-05,1.26585]
[1777543556650,48.79,76109.91,0.0,0.99151,1e-05,1.2728]
[1777543557656,48.79,76107.84,0.0,0.99149,1e-05,1.27509]
[1777543559670,48.79,76102.51,0.0,0.99144,1e-05,1.28095]
[1777543564705,48.79,76096.7,0.0,0.99139,1e-05,1.28727]
[1777543567728,48.79,76091.14,0.0,0.99135,1e-05,1.29339]
[1777543572762,48.79,76087.97,0.0,0.99132,1e-05,1.29673]
[1777543577796,48.79,76085.67,0.0,0.9913,1e-05,1.29908]
[1777543580817,48.79,76075.5,0.0,0.99121,1e-05,1.31047]
[1777543581828,48.79,76066.25,0.0,0.99113,1e-05,1.32112]
[1777543582831,48.79,76061.03,0.0,0.99108,1e-05,1.32718]
[1777543587866,48.79,76055.79,0.0,0.99104,1e-05,1.33345]
[1777543592900,48.79,76054.34,0.0,0.99103,1e-05,1.33341]
[1777543598942,48.78,76054.08,0.0,0.99104,1e-05,1.33314]
[1777543603978,48.78,76057.07,0.0,0.99107,1e-05,1.32925]
[1777543609013,48.78,76057.3,0.0,0.99107,1e-05,1.32859]
[1777543612768,48.78,76065.51,0.0,0.99115,1e-05,1.31885]
[1777543615056,48.77,76068.9,0.0,0.99118,1e-05,1.31485]
[1777543621098,48.77,76070.05,0.0,0.99119,1e-05,1.31325]
[1777543622838,48.77,76077.62,0.0,0.99126,1e-05,1.30453]
[1777543628146,48.77,76078.25,0.0,0.99127,1e-05,1.30368]
[1777543633185,48.77,76079.82,0.0,0.99128,1e-05,1.30178]
[1777543638220,48.77,76079.28,0.0,0.99128,1e-05,1.30228]
[1777543643254,48.77,76078.6,0.0,0.99127,1e-05,1.30296]
[1777543648290,48.77,76080.91,0.0,0.99129,1e-05,1.30026]
[1777543653324,48.77,76080.37,0.0,0.9913,1e-05,1.29925]
[1777543658362,48.77,76079.4,0.0,0.99129,1e-05,1.3003]
[1777543664402,48.77,76077.98,0.0,0.99128,1e-05,1.30186]
[1777543670445,48.77,76077.45,0.0,0.99127,1e-05,1.30239]
[1777543677496,48.77,76076.97,0.0,0.99127,1e-05,1.30286]
[1777543682531,48.77,76077.32,0.0,0.99127,1e-05,1.30242]
[1777543687566,48.77,76076.7,0.0,0.99127,1e-05,1.30308]
[1777543692601,48.77,76079.04,0.0,0.99129,1e-05,1.30036]
[1777543697636,48.77,76084.27,0.0,0.99134,1e-05,1.2944]
[1777543702670,48.77,76083.72,0.0,0.99133,1e-05,1.29506]
[1777543707706,48.77,76082.04,0.0,0.99132,1e-05,1.29699]
[1777543713747,48.77,76085.09,0.0,0.99135,1e-05,1.29213]
[1777543718784,48.77,76084.07,0.0,0.99134,1e-05,1.2938]
[1777543720805,48.77,76092.53,0.0,0.99141,1e-05,1.28437]
[1777543721804,48.77,76093.71,0.0,0.99142,1e-05,1.28316]
[1777543726888,48.78,76091.49,0.0,0.99139,1e-05,1.28647]
[1777543730920,48.78,76081.8,0.0,0.99131,1e-05,1.29755]
[1777543735955,48.78,76078.95,0.0,0.99128,1e-05,1.30089]
[1777543740990,48.78,76078.17,0.0,0.99128,1e-05,1.30185]
[1777543746026,48.78,76079.48,0.0,0.99129,1e-05,1.30058]
[1777543751062,48.79,76081.11,0.0,0.99129,1e-05,1.29953]
[1777543756096,48.79,76080.47,0.0,0.99128,1e-05,1.30102]
[1777543758110,48.79,76075.59,0.0,0.99124,1e-05,1.30685]
[1777543763821,48.8,76073.05,0.0,0.99121,1e-05,1.3104]
[1777543769187,48.8,76076.13,0.0,0.99123,1e-05,1.30766]
[1777543774223,48.81,76076.99,0.0,0.99124,1e-05,1.30577]
[1777543779258,48.81,76076.87,0.0,0.99124,1e-05,1.30655]
[1777543785301,48.82,76077.61,0.0,0.99124,1e-05,1.30646]
[1777543790335,48.82,76077.33,0.0,0.99123,1e-05,1.30739]
[1777543796377,48.83,76076.72,0.0,0.99122,1e-05,1.30881]
[1777543801412,48.82,76077.61,0.0,0.99123,1e-05,1.30767]
[1777543806451,48.82,76077.98,0.0,0.99123,1e-05,1.30712]
[1777543810480,48.82,76072.57,0.0,0.99119,1e-05,1.31319]
[1777543815515,48.82,76073.22,0.0,0.99119,1e-05,1.31227]
[1777543820550,48.82,76073.22,0.0,0.99119,1e-05,1.31211]
[1777543824578,48.82,76078.55,0.0,0.99124,1e-05,1.30592]
[1777543829613,48.82,76077.99,0.0,0.99124,1e-05,1.30645]
[1777543834648,48.82,76077.15,0.0,0.99124,1e-05,1.30574]
[1777543839683,48.82,76074.35,0.0,0.99122,1e-05,1.30883]
[1777543844718,48.82,76074.56,0.0,0.99122,1e-05,1.30846]
[1777543849753,48.82,76076.69,0.0,0.99124,1e-05,1.30592]
[1777543854788,48.82,76074.41,0.0,0.99122,1e-05,1.30841]
[1777543859824,48.81,76073.8,0.0,0.99122,1e-05,1.30897]
[1777543864858,48.81,76074.22,0.0,0.99122,1e-05,1.30837]
[1777543870900,48.81,76074.82,0.0,0.99123,1e-05,1.30755]
[1777543875934,48.81,76078.23,0.0,0.99126,1e-05,1.30357]
[1777543880969,48.81,76078.35,0.0,0.99126,1e-05,1.30336]
[1777543886005,48.81,76076.63,0.0,0.99125,1e-05,1.30524]
[1777543891040,48.81,76075.21,0.0,0.99124,1e-05,1.30518]
[1777543894062,48.81,76068.71,0.0,0.99119,1e-05,1.31253]
[1777543895069,48.81,76061.36,0.0,0.99112,1e-05,1.32105]
[1777543900104,48.81,76060.55,0.0,0.99111,1e-05,1.32246]
[1777543905139,48.82,76064.62,0.0,0.99114,1e-05,1.31829]
[1777543910174,48.82,76067.72,0.0,0.99117,1e-05,1.31527]
[1777543915209,48.82,76068.55,0.0,0.99117,1e-05,1.31486]
[1777543920244,48.83,76068.38,0.0,0.99116,1e-05,1.31559]
[1777543925279,48.83,76067.55,0.0,0.99115,1e-05,1.31708]
[1777543930314,48.84,76067.65,0.0,0.99115,1e-05,1.31746]
[1777543935349,48.84,76068.4,0.0,0.99115,1e-05,1.31709]
[1777543940383,48.84,76071.73,0.0,0.99118,1e-05,1.31379]
[1777543945093,48.85,76077.46,0.0,0.99122,1e-05,1.30779]
[1777543950455,48.85,76077.12,0.0,0.99122,1e-05,1.30875]
[1777543955493,48.85,76077.03,0.0,0.99122,1e-05,1.30787]
[1777543960523,48.86,76076.33,0.0,0.99121,1e-05,1.30926]
[1777543965558,48.86,76075.54,0.0,0.9912,1e-05,1.31075]
[1777543970597,48.86,76074.83,0.0,0.99119,1e-05,1.31213]
[1777543975633,48.87,76074.93,0.0,0.99119,1e-05,1.31258]
[1777543980666,48.87,76075.01,0.0,0.99118,1e-05,1.31305]
[1777543991742,48.88,76077.0,0.0,0.99119,1e-05,1.31204]
[1777543996780,48.88,76076.75,0.0,0.99118,1e-05,1.3129]
[1777544002825,48.89,76076.2,0.0,0.99117,1e-05,1.31421]
[1777544007859,48.89,76076.23,0.0,0.99117,1e-05,1.31474]
[1777544012892,48.9,76076.0,0.0,0.99117,1e-05,1.31399]
[1777544020949,48.9,76075.49,0.0,0.99116,1e-05,1.31548]
[1777544025984,48.91,76074.72,0.0,0.99115,1e-05,1.31691]
[1777544031020,48.91,76073.23,0.0,0.99113,1e-05,1.31915]
[1777544033039,48.91,76063.15,0.0,0.99104,1e-05,1.33094]
[1777544034047,48.91,76060.95,0.0,0.99102,1e-05,1.33356]
[1777544038081,48.91,76057.48,0.0,0.99099,1e-05,1.33788]
[1777544039083,48.91,76051.47,0.0,0.99093,1e-05,1.34492]
[1777544040096,48.91,76048.51,0.0,0.99091,1e-05,1.34843]
[1777544042107,48.92,76031.97,0.0,0.99075,1e-05,1.36792]
[1777544043115,48.92,76021.49,0.0,0.99065,1e-05,1.38036]
[1777544044122,48.92,76021.39,0.0,0.99065,1e-05,1.38046]
[1777544049160,48.92,76025.96,0.0,0.9907,1e-05,1.37498]
[1777544054191,48.91,76025.34,0.0,0.99069,1e-05,1.37568]
[1777544059227,48.91,76026.81,0.0,0.99071,1e-05,1.37386]
[1777544064262,48.91,76029.06,0.0,0.99073,1e-05,1.37115]
[1777544069298,48.91,76030.03,0.0,0.99074,1e-05,1.36994]
[1777544071311,48.91,76022.32,0.0,0.99068,1e-05,1.37742]
[1777544073325,48.91,76017.17,0.0,0.99063,1e-05,1.38348]
[1777544077353,48.91,76010.27,0.0,0.99056,1e-05,1.39158]
[1777544078360,48.91,76005.22,0.0,0.99052,1e-05,1.39758]
[1777544082393,48.91,75997.76,0.0,0.99045,1e-05,1.40632]
[1777544083399,48.91,75986.35,0.0,0.99034,1e-05,1.42007]
[1777544088434,48.91,75984.09,0.0,0.99032,1e-05,1.42236]
[1777544093468,48.9,75983.36,0.0,0.99032,1e-05,1.42278]
[1777544097497,48.9,75989.03,0.0,0.99038,1e-05,1.41552]
[1777544102532,48.9,75992.56,0.0,0.99041,1e-05,1.41085]
[1777544104548,48.9,75999.02,0.0,0.99047,1e-05,1.40289]
[1777544110588,48.9,75997.75,0.0,0.99047,1e-05,1.40408]
[1777544114616,48.89,76004.5,0.0,0.99053,1e-05,1.39574]
[1777544118648,48.89,76005.69,0.0,0.99054,1e-05,1.39418]
[1777544124689,48.89,76002.7,0.0,0.99052,1e-05,1.39755]
[1777544129723,48.89,76003.57,0.0,0.99053,1e-05,1.39631]
[1777544134759,48.89,76006.73,0.0,0.99057,1e-05,1.39072]
[1777544138787,48.89,76011.84,0.0,0.99062,1e-05,1.38449]
[1777544143822,48.89,76011.02,0.0,0.99061,1e-05,1.38537]
[1777544148857,48.89,76008.97,0.0,0.99059,1e-05,1.38768]
[1777544153892,48.89,76012.9,0.0,0.99063,1e-05,1.38286]
[1777544158927,48.89,76013.89,0.0,0.99064,1e-05,1.38158]
[1777544163962,48.88,76009.3,0.0,0.9906,1e-05,1.38696]
[1777544165977,48.88,76006.86,0.0,0.99058,1e-05,1.38981]
[1777544171010,48.88,76007.48,0.0,0.99058,1e-05,1.3889]
[1777544175039,48.88,76002.28,0.0,0.99053,1e-05,1.39498]
[1777544180077,48.88,76002.5,0.0,0.99054,1e-05,1.39448]
[1777544185113,48.88,76006.56,0.0,0.99058,1e-05,1.38939]
[1777544190148,48.88,76008.38,0.0,0.9906,1e-05,1.38704]
[1777544195182,48.88,76008.62,0.0,0.99061,1e-05,1.38498]
[1777544200219,48.88,76005.48,0.0,0.99058,1e-05,1.38857]
[1777544205253,48.88,76006.71,0.0,0.9906,1e-05,1.38692]
[1777544210288,48.87,76008.04,0.0,0.99061,1e-05,1.38515]
[1777544215323,48.87,76008.2,0.0,0.99061,1e-05,1.38478]
[1777544216338,48.87,75999.97,0.0,0.99054,1e-05,1.39455]
[1777544220364,48.87,75994.47,0.0,0.99049,1e-05,1.40092]
[1777544225393,48.87,75993.33,0.0,0.99048,1e-05,1.40196]
[1777544227408,48.87,75988.02,0.0,0.99043,1e-05,1.40822]
[1777544231437,48.87,75982.1,0.0,0.99037,1e-05,1.41507]
[1777544236470,48.86,75981.68,0.0,0.99037,1e-05,1.41515]
[1777544241506,48.86,75980.95,0.0,0.99037,1e-05,1.41564]
[1777544246541,48.86,75979.75,0.0,0.99036,1e-05,1.4167]
[1777544251577,48.85,75977.11,0.0,0.99035,1e-05,1.41785]
[1777544253590,48.85,75981.84,0.0,0.9904,1e-05,1.41195]
[1777544254596,48.85,75987.81,0.0,0.99045,1e-05,1.40466]
[1777544255605,48.85,75996.06,0.0,0.99053,1e-05,1.39468]
[1777544260639,48.85,75998.12,0.0,0.99055,1e-05,1.39206]
[1777544265674,48.85,75996.13,0.0,0.99054,1e-05,1.39429]
[1777544270714,48.85,75997.07,0.0,0.99055,1e-05,1.39301]
[1777544275748,48.85,75992.68,0.0,0.9905,1e-05,1.39814]
[1777544279776,48.85,75991.24,0.0,0.99049,1e-05,1.39971]
[1777544284876,48.85,75992.35,0.0,0.9905,1e-05,1.39816]
[1777544289911,48.85,75992.27,0.0,0.99051,1e-05,1.39805]
[1777544294946,48.84,75993.93,0.0,0.99052,1e-05,1.39586]
[1777544299981,48.84,75998.3,0.0,0.99057,1e-05,1.39044]
[1777544305017,48.84,75999.96,0.0,0.99058,1e-05,1.38833]
[1777544310052,48.84,75999.61,0.0,0.99058,1e-05,1.38865]
[1777544315087,48.84,75999.75,0.0,0.99059,1e-05,1.38676]
[1777544320122,48.84,75999.37,0.0,0.99059,1e-05,1.38713]
[1777544325157,48.84,75999.7,0.0,0.99059,1e-05,1.38665]
[1777544330192,48.84,76002.77,0.0,0.99062,1e-05,1.38292]
[1777544336233,48.84,75999.08,0.0,0.99059,1e-05,1.38727]
[1777544341268,48.84,75998.83,0.0,0.99059,1e-05,1.38749]
[1777544346304,48.84,76000.74,0.0,0.99061,1e-05,1.38513]
[1777544350335,48.84,75994.5,0.0,0.99055,1e-05,1.39254]
[1777544352346,48.84,75991.62,0.0,0.99052,1e-05,1.39595]
[1777544357381,48.84,75985.29,0.0,0.99046,1e-05,1.40339]
[1777544362415,48.83,75983.24,0.0,0.99044,1e-05,1.40563]
[1777544367451,48.83,75981.24,0.0,0.99043,1e-05,1.40781]
[1777544372491,48.83,75979.4,0.0,0.99042,1e-05,1.4081]
[1777544377521,48.83,75977.82,0.0,0.99041,1e-05,1.40976]
[1777544380543,48.83,75972.26,0.0,0.99036,1e-05,1.41633]
[1777544385577,48.83,75973.11,0.0,0.99037,1e-05,1.41497]
[1777544390613,48.82,75971.81,0.0,0.99036,1e-05,1.41623]
[1777544395647,48.82,75972.21,0.0,0.99036,1e-05,1.41541]
[1777544400697,48.82,75965.61,0.0,0.9903,1e-05,1.4232]
[1777544401702,48.82,75959.61,0.0,0.99025,1e-05,1.43037]
[1777544406743,48.82,75964.48,0.0,0.9903,1e-05,1.42394]
[1777544411773,48.81,75965.88,0.0,0.99031,1e-05,1.42179]
[1777544416810,48.81,75966.79,0.0,0.99033,1e-05,1.42026]
[1777544419830,48.81,75972.08,0.0,0.99038,1e-05,1.41357]
[1777544423858,48.81,75966.84,0.0,0.99033,1e-05,1.41966]
[1777544428894,48.8,75969.51,0.0,0.99036,1e-05,1.41597]
[1777544433928,48.8,75970.81,0.0,0.99039,1e-05,1.41235]
[1777544438545,48.8,75981.54,0.0,0.99049,1e-05,1.39905]
[1777544439970,48.8,75984.15,0.0,0.99052,1e-05,1.39579]
[1777544445010,48.8,75983.11,0.0,0.99051,1e-05,1.39681]
[1777544448616,48.8,75976.15,0.0,0.99044,1e-05,1.40507]
[1777544450047,48.8,75975.24,0.0,0.99044,1e-05,1.40605]
[1777544454071,48.79,75983.91,0.0,0.99052,1e-05,1.3953]
[1777544455078,48.79,75985.41,0.0,0.99053,1e-05,1.39344]
[1777544460116,48.79,75984.28,0.0,0.99053,1e-05,1.39457]
[1777544465153,48.79,75984.51,0.0,0.99053,1e-05,1.39409]
[1777544468757,48.79,75979.26,0.0,0.99048,1e-05,1.40031]
[1777544473208,48.79,75978.95,0.0,0.99048,1e-05,1.40045]
[1777544478247,48.79,75979.29,0.0,0.99048,1e-05,1.39981]
[1777544483278,48.79,75979.77,0.0,0.99049,1e-05,1.39902]
[1777544488314,48.79,75979.09,0.0,0.99049,1e-05,1.39963]
[1777544493349,48.78,75981.09,0.0,0.99052,1e-05,1.39537]
[1777544498384,48.78,75982.86,0.0,0.99054,1e-05,1.39304]
[1777544503419,48.78,75985.8,0.0,0.99056,1e-05,1.38932]
[1777544508457,48.78,75986.66,0.0,0.99057,1e-05,1.38811]
[1777544514496,48.78,75987.62,0.0,0.99058,1e-05,1.38676]
[1777544519531,48.78,75988.33,0.0,0.99059,1e-05,1.38575]
[1777544524569,48.78,76001.41,0.0,0.99072,1e-05,1.37]
[1777544525574,48.78,76005.05,0.0,0.99075,1e-05,1.36568]
[1777544530610,48.78,76001.86,0.0,0.99072,1e-05,1.36946]
[1777544535645,48.78,76004.42,0.0,0.99074,1e-05,1.36641]
[1777544540680,48.78,76004.4,0.0,0.99074,1e-05,1.36644]
[1777544545714,48.78,76005.11,0.0,0.99075,1e-05,1.36562]
[1777544550752,48.78,76005.92,0.0,0.99076,1e-05,1.3647]
[1777544555786,48.78,76007.63,0.0,0.99078,1e-05,1.36116]
[1777544560823,48.78,76006.25,0.0,0.99077,1e-05,1.36288]
[1777544565857,48.78,76005.05,0.0,0.99076,1e-05,1.3644]
[1777544575924,48.78,76003.0,0.0,0.99074,1e-05,1.36702]
[1777544580962,48.78,76004.17,0.0,0.99075,1e-05,1.36573]
[1777544585997,48.78,76004.23,0.0,0.99075,1e-05,1.36579]
[1777544594055,48.78,76002.71,0.0,0.99073,1e-05,1.36778]
[1777544599686,48.78,76002.58,0.0,0.99073,1e-05,1.36804]
[1777544605132,48.78,76001.49,0.0,0.99072,1e-05,1.36946]
[1777544610169,48.79,76001.1,0.0,0.99071,1e-05,1.37003]
[1777544615204,48.79,75992.05,0.0,0.99064,1e-05,1.37929]
[1777544616215,48.79,75991.27,0.0,0.99063,1e-05,1.38023]
[1777544621245,48.79,75992.16,0.0,0.99064,1e-05,1.37918]
[1777544626281,48.79,75993.11,0.0,0.99065,1e-05,1.37807]
[1777544631316,48.79,75992.48,0.0,0.99064,1e-05,1.37884]
[1777544633329,48.79,75986.06,0.0,0.99058,1e-05,1.38653]
[1777544638366,48.79,75981.31,0.0,0.99054,1e-05,1.39219]
[1777544642394,48.79,75972.84,0.0,0.99046,1e-05,1.40237]
[1777544644408,48.79,75971.1,0.0,0.99044,1e-05,1.40443]
[1777544649445,48.78,75969.27,0.0,0.99042,1e-05,1.40651]
[1777544653473,48.78,75963.85,0.0,0.99037,1e-05,1.41297]
[1777544658508,48.78,75966.71,0.0,0.9904,1e-05,1.40929]
[1777544664550,48.78,75970.8,0.0,0.99044,1e-05,1.40409]
[1777544669585,48.78,75970.08,0.0,0.99044,1e-05,1.40475]
[1777544674620,48.78,75973.27,0.0,0.99048,1e-05,1.39903]
[1777544679656,48.78,75974.69,0.0,0.9905,1e-05,1.39711]
[1777544684691,48.78,75973.27,0.0,0.99048,1e-05,1.39861]
[1777544689726,48.77,75972.49,0.0,0.99048,1e-05,1.39931]
[1777544693755,48.77,75966.74,0.0,0.99043,1e-05,1.40607]
[1777544698790,48.77,75964.11,0.0,0.9904,1e-05,1.40895]
[1777544703829,48.77,75960.45,0.0,0.99037,1e-05,1.41306]
[1777544708860,48.77,75959.95,0.0,0.99037,1e-05,1.4133]
[1777544713895,48.76,75960.61,0.0,0.99038,1e-05,1.41212]
[1777544718930,48.76,75958.87,0.0,0.99036,1e-05,1.41377]
[1777544723965,48.76,75959.26,0.0,0.99037,1e-05,1.4129]
[1777544726987,48.76,75952.93,0.0,0.99031,1e-05,1.42038]
[1777544732021,48.75,75952.83,0.0,0.99033,1e-05,1.41837]
[1777544735042,48.75,75947.4,0.0,0.99028,1e-05,1.42473]
[1777544740077,48.76,75946.36,0.0,0.99025,1e-05,1.4274]
[1777544745113,48.77,75945.64,0.0,0.99023,1e-05,1.43016]
[1777544750752,48.77,75946.04,0.0,0.99024,1e-05,1.42909]
[1777544757197,48.76,75945.09,0.0,0.99024,1e-05,1.42947]
[1777544762232,48.76,75946.42,0.0,0.99025,1e-05,1.42731]
[1777544770892,48.76,75945.62,0.0,0.99025,1e-05,1.42748]
[1777544776330,48.75,75945.1,0.0,0.99025,1e-05,1.42753]
[1777544781367,48.75,75944.45,0.0,0.99025,1e-05,1.42785]
[1777544789423,48.74,75948.54,0.0,0.9903,1e-05,1.42214]
[1777544794458,48.74,75950.22,0.0,0.99033,1e-05,1.41806]
[1777544799492,48.74,75951.86,0.0,0.99034,1e-05,1.41573]
[1777544804529,48.74,75953.05,0.0,0.99036,1e-05,1.41398]
[1777544809564,48.74,75954.23,0.0,0.99037,1e-05,1.41226]
[1777544814599,48.73,75957.63,0.0,0.99041,1e-05,1.40784]
[1777544819633,48.73,75957.9,0.0,0.99041,1e-05,1.40728]
[1777544824669,48.73,75958.36,0.0,0.99042,1e-05,1.4065]
[1777544825676,48.73,75963.8,0.0,0.99047,1e-05,1.39985]
[1777544826683,48.73,75965.11,0.0,0.99048,1e-05,1.39823]
[1777544831717,48.73,75963.7,0.0,0.99047,1e-05,1.39981]
[1777544836752,48.73,75962.86,0.0,0.99046,1e-05,1.40067]
[1777544841788,48.73,75963.34,0.0,0.99047,1e-05,1.39992]
[1777544846825,48.73,75964.77,0.0,0.99048,1e-05,1.39803]
[1777544849845,48.73,75968.52,0.0,0.99052,1e-05,1.39342]
[1777544854880,48.73,75969.73,0.0,0.99054,1e-05,1.39024]
[1777544858909,48.73,75974.13,0.0,0.99059,1e-05,1.38492]
[1777544863944,48.72,75972.57,0.0,0.99058,1e-05,1.38611]
[1777544868978,48.72,75970.88,0.0,0.99056,1e-05,1.38792]
[1777544874014,48.72,75970.08,0.0,0.99055,1e-05,1.38889]
[1777544879048,48.72,75968.79,0.0,0.99054,1e-05,1.39044]
[1777544884084,48.72,75970.3,0.0,0.99056,1e-05,1.38859]
[1777544889119,48.72,75971.21,0.0,0.99057,1e-05,1.38744]
[1777544894154,48.72,75970.35,0.0,0.99056,1e-05,1.38839]
[1777544896168,48.72,75965.87,0.0,0.99052,1e-05,1.39374]
[1777544901203,48.72,75964.0,0.0,0.9905,1e-05,1.39582]
[1777544906238,48.72,75962.2,0.0,0.99048,1e-05,1.3978]
[1777544910266,48.71,75956.78,0.0,0.99043,1e-05,1.40419]
[1777544915301,48.71,75954.0,0.0,0.99042,1e-05,1.4056]
[1777544917316,48.71,75949.28,0.0,0.99038,1e-05,1.41121]
[1777544922352,48.71,75947.77,0.0,0.99036,1e-05,1.41267]
[1777544923357,48.71,75942.52,0.0,0.99031,1e-05,1.41901]
[1777544925371,48.71,75938.24,0.0,0.99027,1e-05,1.42408]
[1777544930407,48.7,75939.44,0.0,0.99029,1e-05,1.42214]
[1777544935441,48.7,75938.05,0.0,0.99028,1e-05,1.42342]
[1777544940476,48.7,75938.73,0.0,0.99029,1e-05,1.42217]
[1777544945511,48.7,75938.11,0.0,0.99029,1e-05,1.42252]
[1777544950547,48.69,75939.4,0.0,0.9903,1e-05,1.42052]
[1777544955583,48.69,75935.29,0.0,0.99026,1e-05,1.42513]
[1777544959611,48.69,75929.43,0.0,0.99021,1e-05,1.43198]
[1777544964647,48.69,75927.86,0.0,0.9902,1e-05,1.4334]
[1777544969681,48.68,75928.05,0.0,0.9902,1e-05,1.43265]
[1777544974717,48.68,75926.58,0.0,0.9902,1e-05,1.43229]
[1777544979755,48.68,75925.65,0.0,0.9902,1e-05,1.43294]
[1777544984787,48.67,75925.56,0.0,0.9902,1e-05,1.43255]
[1777544989822,48.67,75925.5,0.0,0.99021,1e-05,1.43212]
[1777544994857,48.67,75926.19,0.0,0.99022,1e-05,1.43077]
[1777544999896,48.66,75926.08,0.0,0.99022,1e-05,1.43042]
[1777545001908,48.66,75936.02,0.0,0.99032,1e-05,1.418]
[1777545002926,48.66,75942.21,0.0,0.99038,1e-05,1.41035]
[1777545003937,48.66,75957.32,0.0,0.99052,1e-05,1.3924]
[1777545004937,48.66,75972.14,0.0,0.99066,1e-05,1.37459]
[1777545006955,48.66,75967.74,0.0,0.99062,1e-05,1.37987]
[1777545007961,48.66,75959.13,0.0,0.99054,1e-05,1.3902]
[1777545009978,48.66,75968.77,0.0,0.99063,1e-05,1.37859]
[1777545010983,48.66,75977.11,0.0,0.99071,1e-05,1.36864]
[1777545012997,48.66,75971.36,0.0,0.99065,1e-05,1.37552]
[1777545016020,48.66,75976.18,0.0,0.9907,1e-05,1.3698]
[1777545021056,48.66,75972.99,0.0,0.99067,1e-05,1.37366]
[1777545025084,48.67,75979.98,0.0,0.99073,1e-05,1.36539]
[1777545030119,48.67,75982.14,0.0,0.99075,1e-05,1.36294]
[1777545035156,48.67,75979.22,0.0,0.99074,1e-05,1.36492]
[1777545040194,48.67,75978.0,0.0,0.99072,1e-05,1.36648]
[1777545045228,48.67,75980.01,0.0,0.99074,1e-05,1.36423]
[1777545050261,48.67,75978.07,0.0,0.99072,1e-05,1.3667]
[1777545055297,48.67,75977.07,0.0,0.99071,1e-05,1.36804]
[1777545060332,48.67,75975.02,0.0,0.99069,1e-05,1.3706]
[1777545065369,48.67,75980.04,0.0,0.99074,1e-05,1.36482]
[1777545067384,48.67,75985.61,0.0,0.99079,1e-05,1.3583]
[1777545072419,48.67,75988.85,0.0,0.99082,1e-05,1.35472]
[1777545077452,48.68,75991.01,0.0,0.99083,1e-05,1.35243]
[1777545083126,48.68,75998.58,0.0,0.9909,1e-05,1.34388]
[1777545088533,48.68,75990.07,0.0,0.99082,1e-05,1.35421]
[1777545089540,48.68,75988.2,0.0,0.9908,1e-05,1.35647]
[1777545094575,48.68,75986.21,0.0,0.99079,1e-05,1.35744]
[1777545099610,48.68,75985.66,0.0,0.99079,1e-05,1.3583]
[1777545104646,48.69,75988.61,0.0,0.99081,1e-05,1.35504]
[1777545109684,48.69,75987.88,0.0,0.9908,1e-05,1.35616]
[1777545114718,48.69,75984.1,0.0,0.99077,1e-05,1.36086]
[1777545117739,48.69,75979.44,0.0,0.99072,1e-05,1.36649]
[1777545123406,48.69,75958.99,0.0,0.99053,1e-05,1.39117]
[1777545124794,48.69,75950.45,0.0,0.99045,1e-05,1.40146]
[1777545125803,48.69,75963.87,0.0,0.99057,1e-05,1.38524]
[1777545126806,48.69,75969.06,0.0,0.99062,1e-05,1.37902]
[1777545131844,48.69,75973.75,0.0,0.99067,1e-05,1.37351]
[1777545134861,48.69,75979.19,0.0,0.99072,1e-05,1.36712]
[1777545139896,48.69,75984.55,0.0,0.99076,1e-05,1.36096]
[1777545144932,48.69,75987.85,0.0,0.99079,1e-05,1.35732]
[1777545149967,48.7,75990.69,0.0,0.99082,1e-05,1.35424]
[1777545155002,48.7,75987.61,0.0,0.9908,1e-05,1.35654]
[1777545160037,48.7,75990.4,0.0,0.99082,1e-05,1.35352]
[1777545163058,48.7,75997.28,0.0,0.99088,1e-05,1.34562]
[1777545165071,48.7,76002.73,0.0,0.99093,1e-05,1.33925]
[1777545170107,48.7,76005.58,0.0,0.99096,1e-05,1.33636]
[1777545175141,48.71,76004.34,0.0,0.99094,1e-05,1.33826]
[1777545180176,48.71,76005.97,0.0,0.99095,1e-05,1.33682]
[1777545185214,48.71,76004.84,0.0,0.99094,1e-05,1.33859]
[1777545189241,48.72,76011.08,0.0,0.99099,1e-05,1.33169]
[1777545191254,48.72,76015.96,0.0,0.99104,1e-05,1.32624]
[1777545193268,48.72,76021.37,0.0,0.99108,1e-05,1.32022]
[1777545198303,48.72,76012.06,0.0,0.991,1e-05,1.33121]
[1777545203338,48.72,76011.32,0.0,0.99099,1e-05,1.33181]
[1777545206359,48.72,76017.1,0.0,0.99105,1e-05,1.32498]
[1777545211394,48.72,76015.76,0.0,0.99105,1e-05,1.32475]
[1777545214416,48.72,76021.0,0.0,0.99109,1e-05,1.31859]
[1777545219450,48.71,76016.23,0.0,0.99105,1e-05,1.32396]
[1777545221464,48.71,76022.97,0.0,0.99111,1e-05,1.31613]
[1777545226499,48.71,76029.38,0.0,0.99117,1e-05,1.30867]
[1777545228512,48.71,76035.46,0.0,0.99123,1e-05,1.30171]
[1777545233548,48.71,76037.84,0.0,0.99125,1e-05,1.29899]
[1777545238584,48.71,76035.18,0.0,0.99122,1e-05,1.30199]
[1777545243625,48.71,76026.38,0.0,0.99115,1e-05,1.31201]
[1777545244627,48.71,76018.81,0.0,0.99108,1e-05,1.32069]
[1777545248653,48.71,76012.03,0.0,0.99102,1e-05,1.32834]
[1777545251674,48.71,76006.78,0.0,0.99097,1e-05,1.33425]
[1777545256711,48.71,76007.24,0.0,0.99098,1e-05,1.33337]
[1777545258722,48.71,76002.05,0.0,0.99093,1e-05,1.33929]
[1777545264390,48.71,76002.33,0.0,0.99093,1e-05,1.33903]
[1777545269801,48.71,75999.23,0.0,0.9909,1e-05,1.343]
[1777545274836,48.71,75999.27,0.0,0.99091,1e-05,1.34169]
[1777545279872,48.71,76000.44,0.0,0.99092,1e-05,1.34073]
[1777545285915,48.72,75999.65,0.0,0.99091,1e-05,1.34207]
[1777545290950,48.72,75999.03,0.0,0.9909,1e-05,1.34314]
[1777545295984,48.72,75998.13,0.0,0.99089,1e-05,1.34451]
[1777545297998,48.72,75990.68,0.0,0.99082,1e-05,1.35331]
[1777545303035,48.72,75993.71,0.0,0.99085,1e-05,1.34931]
[1777545308068,48.72,75987.37,0.0,0.99079,1e-05,1.35654]
[1777545309076,48.72,75980.89,0.0,0.99073,1e-05,1.36424]
[1777545314743,48.72,75978.28,0.0,0.99071,1e-05,1.36745]
[1777545317133,48.72,75983.7,0.0,0.99076,1e-05,1.3611]
[1777545319146,48.72,75990.92,0.0,0.99082,1e-05,1.35265]
[1777545323173,48.72,75995.98,0.0,0.99087,1e-05,1.34691]
[1777545328208,48.72,75998.57,0.0,0.99089,1e-05,1.34419]
[1777545333244,48.72,75998.85,0.0,0.9909,1e-05,1.3426]
[1777545336264,48.73,76005.43,0.0,0.99096,1e-05,1.33513]
[1777545338279,48.73,76013.89,0.0,0.99104,1e-05,1.32548]
[1777545341300,48.73,76022.41,0.0,0.99111,1e-05,1.31558]
[1777545342307,48.73,76036.79,0.0,0.99124,1e-05,1.2991]
[1777545345329,48.73,76031.66,0.0,0.9912,1e-05,1.30493]
[1777545350363,48.73,76033.65,0.0,0.99121,1e-05,1.30259]
[1777545355398,48.73,76037.0,0.0,0.99124,1e-05,1.29873]
[1777545360433,48.73,76039.55,0.0,0.99127,1e-05,1.29582]
[1777545365468,48.73,76038.61,0.0,0.99126,1e-05,1.29691]
[1777545370504,48.73,76039.66,0.0,0.99127,1e-05,1.29572]
[1777545375538,48.73,76038.91,0.0,0.99126,1e-05,1.29659]
[1777545380572,48.73,76043.29,0.0,0.9913,1e-05,1.29165]
[1777545385608,48.73,76047.38,0.0,0.99134,1e-05,1.28709]
[1777545387623,48.73,76053.55,0.0,0.99139,1e-05,1.28018]
[1777545392659,48.73,76053.43,0.0,0.9914,1e-05,1.27894]
[1777545396689,48.73,76048.22,0.0,0.99135,1e-05,1.28493]
[1777545397696,48.73,76043.33,0.0,0.99131,1e-05,1.29048]
[1777545402730,48.73,76044.69,0.0,0.99132,1e-05,1.28899]
[1777545407789,48.73,76047.62,0.0,0.99134,1e-05,1.28573]
[1777545412806,48.73,76050.48,0.0,0.99137,1e-05,1.28255]
[1777545417841,48.73,76049.67,0.0,0.99136,1e-05,1.2835]
[1777545419855,48.73,76045.47,0.0,0.99132,1e-05,1.28824]
[1777545423882,48.73,76039.28,0.0,0.99127,1e-05,1.29523]
[1777545429925,48.73,76036.62,0.0,0.99125,1e-05,1.29813]
[1777545432946,48.73,76031.08,0.0,0.9912,1e-05,1.30434]
[1777545433953,48.73,76029.27,0.0,0.99118,1e-05,1.30638]
[1777545438988,48.73,76033.42,0.0,0.99122,1e-05,1.30143]
[1777545444025,48.73,76030.02,0.0,0.99119,1e-05,1.30509]
[1777545449058,48.72,76025.45,0.0,0.99115,1e-05,1.31005]
[1777545454093,48.72,76024.49,0.0,0.99116,1e-05,1.3093]
[1777545459127,48.72,76027.24,0.0,0.99119,1e-05,1.30585]
[1777545464162,48.72,76028.54,0.0,0.9912,1e-05,1.30419]
[1777545469198,48.72,76030.28,0.0,0.99122,1e-05,1.30198]
[1777545474234,48.72,76032.22,0.0,0.99123,1e-05,1.29958]
[1777545475868,48.72,76038.0,0.0,0.99129,1e-05,1.293]
[1777545476247,48.72,76038.0,0.0,0.99129,1e-05,1.29296]
[1777545481281,48.72,76040.76,0.0,0.99131,1e-05,1.28974]
[1777545486317,48.72,76036.36,0.0,0.99127,1e-05,1.29469]
[1777545491352,48.71,76036.95,0.0,0.99128,1e-05,1.29389]
[1777545496389,48.71,76035.74,0.0,0.99127,1e-05,1.29518]
[1777545501422,48.71,76034.66,0.0,0.99126,1e-05,1.29627]
[1777545506458,48.71,76035.14,0.0,0.99127,1e-05,1.29555]
[1777545511492,48.71,76035.43,0.0,0.99128,1e-05,1.29354]
[1777545516527,48.71,76033.22,0.0,0.99126,1e-05,1.29587]
[1777545521562,48.71,76030.9,0.0,0.99124,1e-05,1.29832]
[1777545526597,48.71,76032.58,0.0,0.99126,1e-05,1.29624]
[1777545531640,48.71,76035.83,0.0,0.99129,1e-05,1.29234]
[1777545532642,48.71,76048.02,0.0,0.9914,1e-05,1.2785]
[1777545533648,48.71,76053.65,0.0,0.99145,1e-05,1.27218]
[1777545536670,48.71,76058.7,0.0,0.99149,1e-05,1.26654]
[1777545541707,48.71,76057.73,0.0,0.99148,1e-05,1.26762]
[1777545546741,48.71,76056.47,0.0,0.99147,1e-05,1.26901]
[1777545551776,48.71,76052.27,0.0,0.99143,1e-05,1.27368]
[1777545556813,48.7,76046.6,0.0,0.99138,1e-05,1.28]
[1777545557821,48.7,76043.91,0.0,0.99136,1e-05,1.283]
[1777545562860,48.7,76039.2,0.0,0.99132,1e-05,1.2882]
[1777545563865,48.7,76034.44,0.0,0.99128,1e-05,1.29353]
[1777545566886,48.7,76026.67,0.0,0.99121,1e-05,1.30223]
[1777545571921,48.7,76021.68,0.0,0.99118,1e-05,1.30606]
[1777545576958,48.7,76020.33,0.0,0.99117,1e-05,1.30745]
[1777545581991,48.7,76018.16,0.0,0.99115,1e-05,1.31042]
[1777545587026,48.7,76018.75,0.0,0.99115,1e-05,1.30997]
[1777545591054,48.7,76026.76,0.0,0.99122,1e-05,1.30063]
[1777545596721,48.7,76023.89,0.0,0.9912,1e-05,1.30377]
[1777545602132,48.7,76017.58,0.0,0.99114,1e-05,1.31083]
[1777545607170,48.7,76019.91,0.0,0.99116,1e-05,1.30798]
[1777545611201,48.7,76013.59,0.0,0.99111,1e-05,1.31511]
[1777545616862,48.7,76010.3,0.0,0.99108,1e-05,1.31869]
[1777545621271,48.7,76005.06,0.0,0.99103,1e-05,1.32451]
[1777545624293,48.69,75999.61,0.0,0.99099,1e-05,1.33059]
[1777545629329,48.69,75999.55,0.0,0.99099,1e-05,1.33033]
[1777545634366,48.69,75999.46,0.0,0.991,1e-05,1.32859]
[1777545639400,48.69,75998.96,0.0,0.991,1e-05,1.32887]
[1777545644434,48.69,75999.01,0.0,0.991,1e-05,1.32852]
[1777545649468,48.68,76002.12,0.0,0.99103,1e-05,1.32458]
[1777545654505,48.68,76004.11,0.0,0.99105,1e-05,1.3221]
[1777545659542,48.68,76002.75,0.0,0.99104,1e-05,1.32346]
[1777545664577,48.68,76000.62,0.0,0.99102,1e-05,1.32571]
[1777545672630,48.68,76000.64,0.0,0.99103,1e-05,1.32528]
[1777545677666,48.68,76000.37,0.0,0.99103,1e-05,1.32542]
[1777545682701,48.67,76000.51,0.0,0.99103,1e-05,1.32505]
[1777545687736,48.67,75999.82,0.0,0.99102,1e-05,1.32564]
[1777545692771,48.67,75996.85,0.0,0.99101,1e-05,1.32724]
[1777545697808,48.67,75994.73,0.0,0.99099,1e-05,1.32946]
[1777545702843,48.67,75996.42,0.0,0.99101,1e-05,1.32727]
[1777545705863,48.67,75990.02,0.0,0.99095,1e-05,1.33471]
[1777545707877,48.67,75982.21,0.0,0.99088,1e-05,1.34402]
[1777545709891,48.67,75976.74,0.0,0.99082,1e-05,1.35059]
[1777545711905,48.67,75968.78,0.0,0.99075,1e-05,1.36011]
[1777545716941,48.67,75970.15,0.0,0.99076,1e-05,1.3587]
[1777545721975,48.67,75974.14,0.0,0.9908,1e-05,1.35416]
[1777545727010,48.67,75972.91,0.0,0.99078,1e-05,1.35589]
[1777545732045,48.68,75971.71,0.0,0.99077,1e-05,1.35759]
[1777545737081,48.68,75974.82,0.0,0.9908,1e-05,1.35411]
[1777545742120,48.68,75977.13,0.0,0.99082,1e-05,1.35166]
[1777545747155,48.68,75980.69,0.0,0.99085,1e-05,1.34777]
[1777545750176,48.68,75986.83,0.0,0.9909,1e-05,1.34082]
[1777545755210,48.69,75988.58,0.0,0.99093,1e-05,1.33756]
[1777545760248,48.69,75988.33,0.0,0.99092,1e-05,1.33824]
[1777545765281,48.69,75987.25,0.0,0.99091,1e-05,1.33981]
[1777545770317,48.69,75995.05,0.0,0.99098,1e-05,1.33106]
[1777545771324,48.69,75997.63,0.0,0.991,1e-05,1.32822]
[1777545773339,48.7,75999.45,0.0,0.99101,1e-05,1.3263]
[1777545777989,48.7,75988.28,0.0,0.99091,1e-05,1.33974]
[1777545779382,48.7,75987.59,0.0,0.9909,1e-05,1.34071]
[1777545781403,48.7,75979.49,0.0,0.99083,1e-05,1.35038]
[1777545783420,48.7,75971.03,0.0,0.99075,1e-05,1.3605]
[1777545784424,48.7,75967.08,0.0,0.99071,1e-05,1.36523]
[1777545786439,48.7,75964.42,0.0,0.99068,1e-05,1.36845]
[1777545788063,48.7,75958.52,0.0,0.99063,1e-05,1.37554]
[1777545793488,48.7,75961.13,0.0,0.99065,1e-05,1.37249]
[1777545798522,48.7,75962.93,0.0,0.99067,1e-05,1.37042]
[1777545803557,48.7,75967.02,0.0,0.9907,1e-05,1.36566]
[1777545809601,48.7,75967.97,0.0,0.99071,1e-05,1.36469]
[1777545815643,48.71,75970.89,0.0,0.99075,1e-05,1.35976]
[1777545820677,48.71,75973.43,0.0,0.99077,1e-05,1.35688]
[1777545823699,48.71,75980.86,0.0,0.99084,1e-05,1.3482]
[1777545825713,48.71,75984.22,0.0,0.99087,1e-05,1.34433]
[1777545831755,48.71,75985.81,0.0,0.99088,1e-05,1.34275]
[1777545836789,48.71,75986.87,0.0,0.99089,1e-05,1.34175]
[1777545839812,48.71,75992.73,0.0,0.99094,1e-05,1.33504]
[1777545841826,48.71,75996.45,0.0,0.99098,1e-05,1.33083]
[1777545846859,48.72,75998.75,0.0,0.991,1e-05,1.32851]
[1777545851895,48.72,75997.68,0.0,0.99098,1e-05,1.33012]
[1777545856930,48.72,75997.34,0.0,0.99098,1e-05,1.33088]
[1777545861964,48.72,75996.3,0.0,0.99096,1e-05,1.33244]
[1777545867000,48.72,75995.3,0.0,0.99095,1e-05,1.33395]
[1777545872035,48.73,75999.49,0.0,0.991,1e-05,1.32783]
[1777545877070,48.73,75998.52,0.0,0.99099,1e-05,1.32943]
[1777545882106,48.73,75996.41,0.0,0.99096,1e-05,1.33226]
[1777545885127,48.73,75988.24,0.0,0.99089,1e-05,1.342]
[1777545890162,48.74,75988.87,0.0,0.99089,1e-05,1.34155]
[1777545895197,48.74,75988.85,0.0,0.99089,1e-05,1.34187]
[1777545900234,48.74,75990.92,0.0,0.99091,1e-05,1.33976]
[1777545902247,48.74,76005.57,0.0,0.99104,1e-05,1.32286]
[1777545907282,48.74,76002.76,0.0,0.99101,1e-05,1.32657]
[1777545912319,48.75,76006.04,0.0,0.99104,1e-05,1.32324]
[1777545917355,48.75,76006.72,0.0,0.99104,1e-05,1.32294]
[1777545922390,48.75,76006.64,0.0,0.99103,1e-05,1.32351]
[1777545927424,48.76,76005.57,0.0,0.99102,1e-05,1.32522]
[1777545932460,48.76,76006.1,0.0,0.99103,1e-05,1.32347]
[1777545937495,48.76,76002.71,0.0,0.991,1e-05,1.32783]
[1777545942530,48.77,76001.24,0.0,0.99098,1e-05,1.32995]
[1777545947565,48.77,76000.35,0.0,0.99097,1e-05,1.33137]
[1777545952600,48.77,75997.31,0.0,0.99094,1e-05,1.33527]
[1777545957635,48.77,75997.22,0.0,0.99094,1e-05,1.33571]
[1777545962670,48.77,75999.74,0.0,0.99096,1e-05,1.33311]
[1777545967708,48.78,76000.93,0.0,0.99096,1e-05,1.33211]
[1777545972741,48.78,76001.65,0.0,0.99097,1e-05,1.33165]
[1777545977776,48.78,76001.11,0.0,0.99096,1e-05,1.33267]
[1777545983817,48.79,76000.78,0.0,0.99095,1e-05,1.33351]
[1777545988853,48.79,75999.08,0.0,0.99093,1e-05,1.33587]
[1777545993887,48.79,75998.38,0.0,0.99094,1e-05,1.33544]
[1777545998923,48.79,75999.19,0.0,0.99094,1e-05,1.33485]
[1777546003958,48.8,76000.45,0.0,0.99095,1e-05,1.33375]
[1777546008992,48.8,75998.9,0.0,0.99093,1e-05,1.33578]
[1777546014028,48.8,75999.53,0.0,0.99094,1e-05,1.3354]
[1777546019065,48.8,75997.57,0.0,0.99092,1e-05,1.33805]
[1777546024098,48.8,75995.67,0.0,0.9909,1e-05,1.34059]
[1777546027119,48.8,76001.06,0.0,0.99094,1e-05,1.33449]
[1777546032153,48.81,76005.03,0.0,0.99098,1e-05,1.33023]
[1777546034170,48.81,76007.31,0.0,0.991,1e-05,1.32775]
[1777546039207,48.81,76009.5,0.0,0.99101,1e-05,1.32572]
[1777546044238,48.81,76010.19,0.0,0.99102,1e-05,1.32536]
[1777546049272,48.81,76016.35,0.0,0.99107,1e-05,1.31796]
[1777546054307,48.81,76015.26,0.0,0.99108,1e-05,1.31741]
[1777546055315,48.81,76009.79,0.0,0.99103,1e-05,1.32368]
[1777546060350,48.81,76008.21,0.0,0.99101,1e-05,1.32524]
[1777546065384,48.81,76006.91,0.0,0.991,1e-05,1.32646]
[1777546070420,48.81,76007.15,0.0,0.99101,1e-05,1.32591]
[1777546072433,48.8,75998.34,0.0,0.99093,1e-05,1.33603]
[1777546077469,48.8,75994.7,0.0,0.9909,1e-05,1.33989]
[1777546082504,48.8,75995.54,0.0,0.99091,1e-05,1.33852]
[1777546087539,48.8,75998.95,0.0,0.99094,1e-05,1.33418]
[1777546092574,48.8,75999.22,0.0,0.99094,1e-05,1.33413]
[1777546097609,48.8,75999.12,0.0,0.99094,1e-05,1.33465]
[1777546102643,48.8,75998.58,0.0,0.99093,1e-05,1.33569]
[1777546108686,48.81,75998.08,0.0,0.99092,1e-05,1.33675]
[1777546113727,48.81,75998.0,0.0,0.99093,1e-05,1.33565]
[1777546118757,48.81,75998.24,0.0,0.99093,1e-05,1.33578]
[1777546123790,48.82,75995.81,0.0,0.9909,1e-05,1.339]
[1777546128828,48.82,75992.72,0.0,0.99087,1e-05,1.34297]
[1777546134870,48.82,75998.15,0.0,0.99092,1e-05,1.33704]
[1777546140640,48.82,75999.88,0.0,0.99093,1e-05,1.33549]
[1777546145947,48.83,75999.34,0.0,0.99092,1e-05,1.33651]
[1777546150982,48.83,76001.61,0.0,0.99094,1e-05,1.33426]
[1777546152995,48.83,76005.71,0.0,0.99098,1e-05,1.32966]
[1777546158036,48.83,76003.66,0.0,0.99096,1e-05,1.33248]
[1777546163072,48.83,76004.41,0.0,0.99096,1e-05,1.33161]
[1777546168107,48.83,76003.57,0.0,0.99096,1e-05,1.3323]
[1777546173142,48.83,76003.25,0.0,0.99097,1e-05,1.33079]
[1777546175186,48.83,75984.1,0.0,0.99079,1e-05,1.35311]
[1777546176177,48.83,75979.16,0.0,0.99074,1e-05,1.35893]
[1777546179185,48.83,75986.39,0.0,0.99081,1e-05,1.35047]
[1777546183213,48.83,75988.24,0.0,0.99083,1e-05,1.34854]
[1777546186233,48.83,75982.67,0.0,0.99077,1e-05,1.35531]
[1777546188246,48.83,75982.43,0.0,0.99077,1e-05,1.35549]
[1777546194290,48.83,75979.0,0.0,0.99074,1e-05,1.35903]
[1777546197310,48.83,75973.92,0.0,0.9907,1e-05,1.36478]
[1777546199324,48.83,75969.85,0.0,0.99066,1e-05,1.3695]
[1777546204361,48.83,75971.09,0.0,0.99067,1e-05,1.36822]
[1777546209395,48.83,75965.73,0.0,0.99062,1e-05,1.37476]
[1777546210405,48.83,75963.93,0.0,0.9906,1e-05,1.37693]
[1777546212416,48.83,75951.49,0.0,0.99048,1e-05,1.39189]
[1777546213425,48.83,75947.14,0.0,0.99044,1e-05,1.39713]
[1777546215439,48.83,75954.06,0.0,0.99051,1e-05,1.38871]
[1777546216444,48.83,75963.11,0.0,0.9906,1e-05,1.37784]
[1777546221480,48.83,75967.06,0.0,0.99063,1e-05,1.37316]
[1777546225507,48.83,75971.92,0.0,0.99068,1e-05,1.36744]
[1777546230543,48.83,75970.68,0.0,0.99066,1e-05,1.36906]
[1777546235578,48.83,75968.12,0.0,0.99065,1e-05,1.37064]
[1777546240613,48.83,75965.64,0.0,0.99063,1e-05,1.37376]
[1777546245647,48.83,75963.67,0.0,0.99061,1e-05,1.37627]
[1777546250687,48.83,75962.07,0.0,0.99059,1e-05,1.37835]
[1777546254715,48.83,75959.29,0.0,0.99056,1e-05,1.38178]
[1777546257743,48.83,75964.51,0.0,0.99061,1e-05,1.3756]
[1777546262777,48.84,75965.5,0.0,0.99062,1e-05,1.37457]
[1777546267812,48.83,75966.64,0.0,0.99063,1e-05,1.37291]
[1777546271558,48.83,75972.57,0.0,0.99069,1e-05,1.3654]
[1777546276874,48.83,75975.82,0.0,0.99073,1e-05,1.361]
[1777546281909,48.82,75979.17,0.0,0.99076,1e-05,1.35648]
[1777546286947,48.82,75981.91,0.0,0.99079,1e-05,1.35269]
[1777546291982,48.82,75983.82,0.0,0.99082,1e-05,1.34827]
[1777546299030,48.81,75986.71,0.0,0.99086,1e-05,1.34411]
[1777546304066,48.81,75989.14,0.0,0.99088,1e-05,1.34071]
[1777546309100,48.8,75991.56,0.0,0.99091,1e-05,1.33735]
[1777546313130,48.8,75996.99,0.0,0.99096,1e-05,1.3306]
[1777546315146,48.8,75998.32,0.0,0.99098,1e-05,1.32887]
[1777546320178,48.8,75997.1,0.0,0.99097,1e-05,1.32987]
[1777546325214,48.79,75997.43,0.0,0.99098,1e-05,1.32909]
[1777546329243,48.79,76004.36,0.0,0.99104,1e-05,1.32074]
[1777546330248,48.79,76005.41,0.0,0.99105,1e-05,1.31947]
[1777546335285,48.79,76004.81,0.0,0.99105,1e-05,1.32024]
[1777546339314,48.79,75994.23,0.0,0.99095,1e-05,1.33256]
[1777546340321,48.79,75993.6,0.0,0.99094,1e-05,1.33336]
[1777546344350,48.79,75987.42,0.0,0.99088,1e-05,1.34082]
[1777546349385,48.8,75983.69,0.0,0.99085,1e-05,1.34546]
[1777546354420,48.8,75983.18,0.0,0.99085,1e-05,1.34471]
[1777546359454,48.8,75981.5,0.0,0.99084,1e-05,1.34657]
[1777546364490,48.79,75982.41,0.0,0.99085,1e-05,1.34504]
[1777546369525,48.79,75979.34,0.0,0.99082,1e-05,1.34817]
[1777546371539,48.79,75973.78,0.0,0.99077,1e-05,1.35468]
[1777546376574,48.79,75967.44,0.0,0.99071,1e-05,1.36239]
[1777546378588,48.79,75973.29,0.0,0.99077,1e-05,1.35548]
[1777546383623,48.79,75973.26,0.0,0.99077,1e-05,1.35496]
[1777546388658,48.78,75976.43,0.0,0.9908,1e-05,1.35068]
[1777546393693,48.78,75975.88,0.0,0.9908,1e-05,1.35083]
[1777546398728,48.78,75972.82,0.0,0.99078,1e-05,1.35393]
[1777546403763,48.77,75974.16,0.0,0.99079,1e-05,1.35184]
[1777546408798,48.77,75974.61,0.0,0.9908,1e-05,1.35082]
[1777546413833,48.77,75972.72,0.0,0.9908,1e-05,1.35094]
[1777546419875,48.76,75973.78,0.0,0.99081,1e-05,1.34911]
[1777546424910,48.76,75973.09,0.0,0.99081,1e-05,1.34945]
[1777546429947,48.76,75973.24,0.0,0.99082,1e-05,1.3488]
[1777546435990,48.75,75973.31,0.0,0.99082,1e-05,1.34815]
[1777546441026,48.75,75977.45,0.0,0.99086,1e-05,1.34282]
[1777546444046,48.75,75987.38,0.0,0.99096,1e-05,1.33096]
[1777546446061,48.75,75990.34,0.0,0.99098,1e-05,1.32738]
[1777546451096,48.75,75990.75,0.0,0.99099,1e-05,1.32663]
[1777546456133,48.75,75992.34,0.0,0.99101,1e-05,1.3245]
[1777546461167,48.75,75996.18,0.0,0.99104,1e-05,1.32023]
[1777546466202,48.75,75996.3,0.0,0.99104,1e-05,1.32059]
[1777546472967,48.75,75996.78,0.0,0.99105,1e-05,1.31913]
[1777546478292,48.76,75996.44,0.0,0.99104,1e-05,1.32002]
[1777546483322,48.76,75997.67,0.0,0.99105,1e-05,1.31909]
[1777546488361,48.76,75998.11,0.0,0.99105,1e-05,1.319]
[1777546493396,48.76,75995.68,0.0,0.99103,1e-05,1.32156]
[1777546498431,48.76,75992.99,0.0,0.99101,1e-05,1.32442]
[1777546503466,48.76,75993.75,0.0,0.99101,1e-05,1.32328]
[1777546508501,48.76,75994.71,0.0,0.99103,1e-05,1.32191]
[1777546513536,48.76,75997.81,0.0,0.99106,1e-05,1.31809]
[1777546520584,48.75,75998.21,0.0,0.99106,1e-05,1.31732]
[1777546525620,48.75,75997.23,0.0,0.99105,1e-05,1.31823]
[1777546530655,48.75,75996.49,0.0,0.99105,1e-05,1.31885]
[1777546535690,48.75,75995.36,0.0,0.99105,1e-05,1.31832]
[1777546540726,48.75,75995.84,0.0,0.99106,1e-05,1.31751]
[1777546545761,48.74,75995.32,0.0,0.99105,1e-05,1.31782]
[1777546550797,48.74,75993.84,0.0,0.99104,1e-05,1.31927]
[1777546555833,48.74,75994.39,0.0,0.99105,1e-05,1.31837]
[1777546560868,48.74,75994.11,0.0,0.99105,1e-05,1.31844]
[1777546561874,48.74,75988.83,0.0,0.991,1e-05,1.32465]
[1777546563888,48.74,75983.71,0.0,0.99095,1e-05,1.33076]
[1777546567920,48.74,75977.48,0.0,0.99089,1e-05,1.33831]
[1777546572955,48.74,75974.95,0.0,0.99087,1e-05,1.34154]
[1777546577989,48.75,75973.03,0.0,0.99084,1e-05,1.34525]
[1777546582018,48.76,75967.87,0.0,0.99078,1e-05,1.35287]
[1777546587053,48.77,75969.34,0.0,0.99078,1e-05,1.35247]
[1777546592088,48.78,75970.06,0.0,0.99079,1e-05,1.35128]
[1777546598130,48.79,75969.64,0.0,0.99077,1e-05,1.35336]
[1777546603879,48.8,75970.01,0.0,0.99077,1e-05,1.35419]
[1777546609207,48.8,75971.23,0.0,0.99078,1e-05,1.35317]
[1777546616256,48.8,75970.79,0.0,0.99077,1e-05,1.35386]
[1777546621291,48.81,75970.47,0.0,0.99077,1e-05,1.35437]
[1777546626326,48.81,75974.85,0.0,0.99081,1e-05,1.34934]
[1777546629348,48.81,75977.98,0.0,0.99083,1e-05,1.34579]
[1777546634384,48.81,75982.77,0.0,0.99088,1e-05,1.34042]
[1777546639418,48.82,75982.94,0.0,0.99086,1e-05,1.34229]
[1777546644453,48.84,75985.76,0.0,0.99087,1e-05,1.34136]
[1777546649489,48.85,75983.72,0.0,0.99084,1e-05,1.34564]
[1777546654523,48.86,75980.66,0.0,0.99081,1e-05,1.34885]
[1777546659558,48.86,75983.4,0.0,0.99083,1e-05,1.34582]
[1777546664594,48.86,75984.41,0.0,0.99084,1e-05,1.34485]
[1777546669629,48.86,75982.64,0.0,0.99082,1e-05,1.34715]
[1777546674664,48.86,75983.29,0.0,0.99083,1e-05,1.3466]
[1777546679700,48.87,75980.55,0.0,0.9908,1e-05,1.35002]
[1777546684734,48.87,75978.78,0.0,0.99078,1e-05,1.35229]
[1777546689769,48.87,75978.6,0.0,0.99078,1e-05,1.35266]
[1777546694804,48.87,75978.79,0.0,0.99078,1e-05,1.3526]
[1777546699841,48.87,75975.8,0.0,0.99075,1e-05,1.35626]
[1777546704876,48.87,75976.06,0.0,0.99075,1e-05,1.35606]
[1777546709911,48.87,75977.51,0.0,0.99076,1e-05,1.35448]
[1777546714946,48.87,75977.93,0.0,0.99078,1e-05,1.35246]
[1777546719981,48.87,75977.91,0.0,0.99078,1e-05,1.35263]
[1777546725017,48.87,75977.61,0.0,0.99077,1e-05,1.35311]
[1777546730051,48.87,75977.51,0.0,0.99077,1e-05,1.35334]
[1777546735087,48.88,75977.79,0.0,0.99077,1e-05,1.35312]
[1777546740121,48.88,75977.97,0.0,0.99077,1e-05,1.35301]
[1777546745156,48.88,75977.08,0.0,0.99076,1e-05,1.35416]
[1777546751198,48.88,75978.58,0.0,0.99078,1e-05,1.35252]
[1777546756233,48.88,75985.48,0.0,0.99084,1e-05,1.34453]
[1777546758246,48.88,75990.23,0.0,0.99088,1e-05,1.33906]
[1777546763282,48.88,75988.77,0.0,0.99087,1e-05,1.34101]
[1777546768317,48.88,75986.17,0.0,0.99085,1e-05,1.3437]
[1777546773352,48.88,75985.52,0.0,0.99085,1e-05,1.3431]
[1777546778387,48.88,75993.6,0.0,0.99092,1e-05,1.33393]
[1777546783423,48.88,75994.88,0.0,0.99093,1e-05,1.33277]
[1777546788457,48.89,75996.85,0.0,0.99095,1e-05,1.33082]
[1777546793492,48.89,75996.33,0.0,0.99094,1e-05,1.33175]
[1777546796513,48.89,75986.51,0.0,0.99085,1e-05,1.34341]
[1777546798526,48.89,75983.82,0.0,0.99082,1e-05,1.34666]
[1777546802555,48.89,75992.84,0.0,0.9909,1e-05,1.33628]
[1777546803563,48.89,75995.55,0.0,0.99093,1e-05,1.33318]
[1777546806586,48.89,76008.85,0.0,0.99105,1e-05,1.31798]
[1777546807591,48.89,76012.34,0.0,0.99108,1e-05,1.31391]
[1777546810617,48.89,76023.26,0.0,0.99118,1e-05,1.30127]
[1777546811623,48.89,76034.59,0.0,0.99128,1e-05,1.28836]
[1777546812636,48.89,76026.42,0.0,0.99121,1e-05,1.29765]
[1777546813637,48.89,76018.05,0.0,0.99113,1e-05,1.3072]
[1777546815369,48.89,76007.19,0.0,0.99103,1e-05,1.31992]
[1777546818671,48.9,76001.21,0.0,0.99098,1e-05,1.32713]
[1777546823706,48.9,76001.62,0.0,0.99098,1e-05,1.32707]
[1777546827735,48.9,75996.15,0.0,0.99093,1e-05,1.33325]
[1777546832770,48.9,75994.49,0.0,0.99092,1e-05,1.3338]
[1777546836801,48.9,75986.22,0.0,0.99084,1e-05,1.34375]
[1777546838813,48.9,75981.17,0.0,0.99079,1e-05,1.34979]
[1777546843847,48.9,75978.62,0.0,0.99077,1e-05,1.35302]
[1777546848882,48.9,75980.11,0.0,0.99078,1e-05,1.35148]
[1777546853919,48.91,75988.73,0.0,0.99086,1e-05,1.34156]
[1777546854924,48.91,75992.86,0.0,0.9909,1e-05,1.33679]
[1777546859959,48.91,75996.06,0.0,0.99092,1e-05,1.3334]
[1777546864994,48.91,75993.47,0.0,0.9909,1e-05,1.33677]
[1777546870035,48.91,75995.41,0.0,0.99091,1e-05,1.33484]
[1777546875066,48.91,76000.89,0.0,0.99096,1e-05,1.32843]
[1777546877079,48.91,76004.82,0.0,0.991,1e-05,1.32374]
[1777546882115,48.91,76006.23,0.0,0.99101,1e-05,1.32217]
[1777546883122,48.91,76010.25,0.0,0.99105,1e-05,1.31772]
[1777546888156,48.92,76008.44,0.0,0.99103,1e-05,1.32031]
[1777546890169,48.92,76003.24,0.0,0.99098,1e-05,1.3265]
[1777546895205,48.92,76001.39,0.0,0.99097,1e-05,1.32746]
[1777546900246,48.92,76002.6,0.0,0.99098,1e-05,1.32638]
[1777546905279,48.93,76003.84,0.0,0.99099,1e-05,1.32545]
[1777546910315,48.93,76002.71,0.0,0.99097,1e-05,1.32717]
[1777546915349,48.93,76005.11,0.0,0.99099,1e-05,1.32478]
[1777546917363,48.93,76009.81,0.0,0.99103,1e-05,1.31952]
[1777546920384,48.93,76003.24,0.0,0.99097,1e-05,1.32738]
[1777546925419,48.94,76002.14,0.0,0.99096,1e-05,1.32909]
[1777546930454,48.94,76002.5,0.0,0.99096,1e-05,1.32907]
[1777546935489,48.94,76000.21,0.0,0.99093,1e-05,1.33211]
[1777546938509,48.94,76006.58,0.0,0.99099,1e-05,1.32495]
[1777546939517,48.94,76011.64,0.0,0.99104,1e-05,1.31918]
[1777546941530,48.95,76012.05,0.0,0.99104,1e-05,1.31891]
[1777546945559,48.95,76003.29,0.0,0.99095,1e-05,1.32944]
[1777546946565,48.95,75998.4,0.0,0.99091,1e-05,1.33521]
[1777546948582,48.95,75994.05,0.0,0.99087,1e-05,1.34043]
[1777546953617,48.95,75994.28,0.0,0.99088,1e-05,1.33821]
[1777546956638,48.95,75999.47,0.0,0.99093,1e-05,1.33192]
[1777546959659,48.95,76005.63,0.0,0.99099,1e-05,1.32471]
[1777546963686,48.95,76011.25,0.0,0.99104,1e-05,1.31857]
[1777546968728,48.95,76010.06,0.0,0.99102,1e-05,1.32043]
[1777546971462,48.95,76020.32,0.0,0.99112,1e-05,1.30863]
[1777546976784,48.95,76020.19,0.0,0.99112,1e-05,1.30864]
[1777546981820,48.95,76018.25,0.0,0.9911,1e-05,1.31071]
[1777546986853,48.95,76021.35,0.0,0.99113,1e-05,1.30701]
[1777546991888,48.95,76017.45,0.0,0.99109,1e-05,1.31134]
[1777546996923,48.95,76014.37,0.0,0.99107,1e-05,1.31472]
[1777546998938,48.95,76010.36,0.0,0.99103,1e-05,1.31926]
[1777547003973,48.94,76008.86,0.0,0.99102,1e-05,1.32076]
[1777547009011,48.94,76010.97,0.0,0.99104,1e-05,1.31808]
[1777547014045,48.94,76000.82,0.0,0.99096,1e-05,1.32798]
[1777547015051,48.94,75996.42,0.0,0.99092,1e-05,1.33303]
[1777547017066,48.94,75995.44,0.0,0.99091,1e-05,1.33402]
[1777547022101,48.94,76000.06,0.0,0.99096,1e-05,1.32826]
[1777547027136,48.93,76001.9,0.0,0.99098,1e-05,1.32577]
[1777547032171,48.93,76003.55,0.0,0.991,1e-05,1.3235]
[1777547037206,48.93,76006.36,0.0,0.99103,1e-05,1.31991]
[1777547042242,48.93,76006.13,0.0,0.99103,1e-05,1.31985]
[1777547043247,48.93,76013.32,0.0,0.99109,1e-05,1.31149]
[1777547044260,48.93,76018.75,0.0,0.99114,1e-05,1.30517]
[1777547046273,48.93,76026.0,0.0,0.99121,1e-05,1.29684]
[1777547051304,48.93,76026.61,0.0,0.99121,1e-05,1.29604]
[1777547056339,48.92,76024.71,0.0,0.9912,1e-05,1.2981]
[1777547061375,48.92,76023.34,0.0,0.99119,1e-05,1.29956]
[1777547067417,48.92,76021.47,0.0,0.99117,1e-05,1.30159]
[1777547073457,48.92,76020.19,0.0,0.99117,1e-05,1.30138]
[1777547078493,48.92,76018.41,0.0,0.99115,1e-05,1.30335]
[1777547084534,48.92,76017.49,0.0,0.99115,1e-05,1.30433]
[1777547092595,48.92,76016.3,0.0,0.99114,1e-05,1.3056]
[1777547093604,48.92,76026.61,0.0,0.99123,1e-05,1.29384]
[1777547096623,48.92,76031.82,0.0,0.99127,1e-05,1.28799]
[1777547101658,48.92,76026.63,0.0,0.99123,1e-05,1.29396]
[1777547102667,48.92,76027.35,0.0,0.99123,1e-05,1.29315]
[1777547107700,48.92,76029.19,0.0,0.99125,1e-05,1.29109]
[1777547112735,48.92,76031.96,0.0,0.99127,1e-05,1.28799]
[1777547114749,48.92,76026.45,0.0,0.99122,1e-05,1.29425]
[1777547120503,48.92,76028.4,0.0,0.99124,1e-05,1.29201]
[1777547125826,48.92,76032.54,0.0,0.99128,1e-05,1.2873]
[1777547130860,48.92,76030.56,0.0,0.99126,1e-05,1.28953]
[1777547135895,48.92,76031.83,0.0,0.99128,1e-05,1.2865]
[1777547140932,48.92,76032.78,0.0,0.99129,1e-05,1.2854]
[1777547145967,48.92,76033.83,0.0,0.9913,1e-05,1.28418]
[1777547151002,48.92,76034.19,0.0,0.99131,1e-05,1.28374]
[1777547156037,48.92,76034.5,0.0,0.99131,1e-05,1.28334]
[1777547161071,48.92,76035.89,0.0,0.99132,1e-05,1.28173]
[1777547166106,48.92,76035.98,0.0,0.99132,1e-05,1.28158]
[1777547173156,48.92,76036.24,0.0,0.99132,1e-05,1.28121]
[1777547178193,48.92,76037.7,0.0,0.99134,1e-05,1.27952]
[1777547183230,48.92,76036.57,0.0,0.99133,1e-05,1.28074]
[1777547185241,48.92,76028.26,0.0,0.99126,1e-05,1.29012]
[1777547186248,48.92,76025.62,0.0,0.99123,1e-05,1.29308]
[1777547188262,48.92,76032.56,0.0,0.99129,1e-05,1.28516]
[1777547190290,48.92,76059.65,0.0,0.99153,1e-05,1.25523]
[1777547191287,48.92,76069.38,0.0,0.99162,1e-05,1.24299]
[1777547192295,48.92,76072.48,0.0,0.99165,1e-05,1.23964]
[1777547197330,48.92,76070.39,0.0,0.99163,1e-05,1.24222]
[1777547202364,48.93,76075.17,0.0,0.99167,1e-05,1.23727]
[1777547207401,48.93,76076.06,0.0,0.99167,1e-05,1.23663]
[1777547212451,48.93,76078.11,0.0,0.99169,1e-05,1.23473]
[1777547214458,48.93,76072.68,0.0,0.99164,1e-05,1.24088]
[1777547219486,48.93,76068.48,0.0,0.9916,1e-05,1.24577]
[1777547222506,48.94,76062.47,0.0,0.99155,1e-05,1.25254]
[1777547227542,48.94,76061.98,0.0,0.99154,1e-05,1.25328]
[1777547232578,48.94,76059.74,0.0,0.99152,1e-05,1.25595]
[1777547237613,48.94,76060.05,0.0,0.99152,1e-05,1.25579]
[1777547242648,48.94,76073.96,0.0,0.99164,1e-05,1.24068]
[1777547245668,48.94,76079.17,0.0,0.99168,1e-05,1.23519]
[1777547250702,48.95,76079.44,0.0,0.99168,1e-05,1.23525]
[1777547255740,48.95,76076.01,0.0,0.99166,1e-05,1.23782]
[1777547260773,48.95,76071.58,0.0,0.99162,1e-05,1.24298]
[1777547263794,48.95,76065.29,0.0,0.99156,1e-05,1.25006]
[1777547268829,48.95,76060.83,0.0,0.99153,1e-05,1.25517]
[1777547273872,48.95,76061.46,0.0,0.99153,1e-05,1.25462]
[1777547278907,48.95,76060.82,0.0,0.99152,1e-05,1.25547]
[1777547283947,48.95,76062.2,0.0,0.99153,1e-05,1.25407]
[1777547288981,48.96,76060.14,0.0,0.99151,1e-05,1.25649]
[1777547294015,48.96,76058.8,0.0,0.9915,1e-05,1.25809]
[1777547299051,48.96,76054.66,0.0,0.99147,1e-05,1.26279]
[1777547304086,48.96,76053.16,0.0,0.99145,1e-05,1.26449]
[1777547305093,48.96,76059.11,0.0,0.9915,1e-05,1.25788]
[1777547306099,48.96,76065.8,0.0,0.99156,1e-05,1.25048]
[1777547307107,48.96,76071.05,0.0,0.99161,1e-05,1.24473]
[1777547309121,48.96,76074.14,0.0,0.99163,1e-05,1.24141]
[1777547314156,48.96,76074.74,0.0,0.99165,1e-05,1.23946]
[1777547319191,48.96,76079.83,0.0,0.99169,1e-05,1.23414]
[1777547321913,48.96,76084.22,0.0,0.99172,1e-05,1.22954]
[1777547327247,48.97,76083.19,0.0,0.99171,1e-05,1.231]
[1777547329264,48.97,76077.77,0.0,0.99166,1e-05,1.23705]
[1777547334297,48.97,76080.19,0.0,0.99168,1e-05,1.2347]
[1777547337317,48.97,76073.97,0.0,0.99163,1e-05,1.24169]
[1777547339330,48.97,76072.91,0.0,0.99162,1e-05,1.24295]
[1777547344366,48.97,76075.63,0.0,0.99164,1e-05,1.24021]
[1777547349401,48.97,76076.65,0.0,0.99165,1e-05,1.23935]
[1777547354436,48.98,76073.24,0.0,0.99162,1e-05,1.24334]
[1777547359470,48.98,76072.29,0.0,0.99161,1e-05,1.24461]
[1777547363498,48.98,76077.46,0.0,0.99165,1e-05,1.23912]
[1777547365513,48.98,76083.18,0.0,0.9917,1e-05,1.23298]
[1777547367527,48.98,76087.02,0.0,0.99173,1e-05,1.22893]
[1777547372563,48.98,76091.16,0.0,0.99177,1e-05,1.2233]
[1777547374580,48.98,76096.85,0.0,0.99182,1e-05,1.21733]
[1777547375586,48.98,76136.95,0.0,0.99215,1e-05,1.17477]
[1777547376595,48.99,76148.25,0.0,0.99224,1e-05,1.16315]
[1777547377610,48.99,76136.32,0.0,0.99214,1e-05,1.17581]
[1777547378616,48.99,76105.79,0.0,0.99189,1e-05,1.20838]
[1777547379623,48.99,76098.53,0.0,0.99182,1e-05,1.21631]
[1777547380630,48.99,76119.97,0.0,0.992,1e-05,1.19346]
[1777547381636,48.99,76123.22,0.0,0.99203,1e-05,1.19016]
[1777547384658,48.99,76117.48,0.0,0.99198,1e-05,1.19672]
[1777547386672,49.0,76115.39,0.0,0.99196,1e-05,1.19923]
[1777547390699,49.0,76120.95,0.0,0.992,1e-05,1.19387]
[1777547392721,49.0,76121.66,0.0,0.992,1e-05,1.19342]
[1777547393720,49.0,76126.93,0.0,0.99204,1e-05,1.18799]
[1777547394727,49.01,76128.98,0.0,0.99206,1e-05,1.18598]
[1777547398755,49.01,76134.88,0.0,0.9921,1e-05,1.18043]
[1777547401776,49.02,76128.47,0.0,0.99205,1e-05,1.18786]
[1777547404798,49.02,76134.2,0.0,0.99209,1e-05,1.1823]
[1777547410840,49.03,76132.85,0.0,0.99207,1e-05,1.18469]
[1777547415875,49.03,76134.7,0.0,0.99208,1e-05,1.18356]
[1777547420909,49.04,76133.86,0.0,0.99207,1e-05,1.18525]
[1777547425945,49.04,76132.3,0.0,0.99205,1e-05,1.18768]
[1777547430981,49.05,76136.3,0.0,0.99207,1e-05,1.18423]
[1777547436016,49.05,76139.28,0.0,0.9921,1e-05,1.18043]
[1777547441050,49.06,76141.34,0.0,0.99211,1e-05,1.17909]
[1777547443064,49.06,76146.93,0.0,0.99215,1e-05,1.17357]
[1777547445078,49.07,76152.83,0.0,0.9922,1e-05,1.16777]
[1777547450113,49.07,76154.01,0.0,0.9922,1e-05,1.16749]
[1777547455149,49.08,76150.7,0.0,0.99217,1e-05,1.17189]
[1777547459184,49.08,76143.63,0.0,0.9921,1e-05,1.18004]
[1777547464217,49.09,76139.88,0.0,0.99207,1e-05,1.18486]
[1777547469253,49.1,76137.43,0.0,0.99204,1e-05,1.18828]
[1777547474287,49.1,76134.69,0.0,0.99201,1e-05,1.192]
[1777547479322,49.11,76135.05,0.0,0.99201,1e-05,1.19242]
[1777547483071,49.11,76140.39,0.0,0.99205,1e-05,1.18743]
[1777547488386,49.12,76140.23,0.0,0.99204,1e-05,1.18843]
[1777547493421,49.13,76142.09,0.0,0.99206,1e-05,1.1858]
[1777547498456,49.13,76143.86,0.0,0.99207,1e-05,1.18476]
[1777547503490,49.14,76141.91,0.0,0.99205,1e-05,1.18759]
[1777547508526,49.14,76143.92,0.0,0.99206,1e-05,1.18621]
[1777547511547,49.15,76136.47,0.0,0.99199,1e-05,1.19451]
[1777547516583,49.15,76136.91,0.0,0.99199,1e-05,1.19471]
[1777547521617,49.16,76141.67,0.0,0.99202,1e-05,1.19037]
[1777547523631,49.16,76147.63,0.0,0.99207,1e-05,1.18439]
[1777547526652,49.16,76153.04,0.0,0.99211,1e-05,1.17919]
[1777547530683,49.17,76156.56,0.0,0.99213,1e-05,1.17617]
[1777547535720,49.17,76152.44,0.0,0.99209,1e-05,1.18132]
[1777547539747,49.18,76157.79,0.0,0.99213,1e-05,1.17635]
[1777547544781,49.18,76159.2,0.0,0.99214,1e-05,1.17566]
[1777547547821,49.19,76172.94,0.0,0.99224,1e-05,1.16185]
[1777547548841,49.19,76192.31,0.0,0.9924,1e-05,1.14214]
[1777547549831,49.19,76197.02,0.0,0.99243,1e-05,1.13756]
[1777547552852,49.19,76188.13,0.0,0.99237,1e-05,1.14584]
[1777547553860,49.19,76181.69,0.0,0.99231,1e-05,1.15265]
[1777547554867,49.2,76180.12,0.0,0.9923,1e-05,1.15446]
[1777547559901,49.2,76177.79,0.0,0.99227,1e-05,1.15785]
[1777547561915,49.21,76172.38,0.0,0.99223,1e-05,1.16381]
[1777547562923,49.21,76167.96,0.0,0.99219,1e-05,1.16875]
[1777547567957,49.22,76170.51,0.0,0.9922,1e-05,1.16697]
[1777547572992,49.22,76171.11,0.0,0.9922,1e-05,1.1672]
[1777547578030,49.23,76170.44,0.0,0.99219,1e-05,1.16875]
[1777547583065,49.23,76177.05,0.0,0.99224,1e-05,1.16276]
[1777547588101,49.24,76176.75,0.0,0.99223,1e-05,1.16396]
[1777547592131,49.25,76171.72,0.0,0.99218,1e-05,1.16988]
[1777547597167,49.25,76168.11,0.0,0.99215,1e-05,1.17444]
[1777547601196,49.26,76163.07,0.0,0.9921,1e-05,1.18033]
[1777547606233,49.26,76161.38,0.0,0.99208,1e-05,1.18284]
[1777547609252,49.26,76152.44,0.0,0.99201,1e-05,1.19265]
[1777547610258,49.27,76150.89,0.0,0.99199,1e-05,1.19441]
[1777547615294,49.27,76149.36,0.0,0.99199,1e-05,1.19512]
[1777547620331,49.27,76146.17,0.0,0.99196,1e-05,1.19907]
[1777547624062,49.28,76142.35,0.0,0.99192,1e-05,1.20356]
[1777547629394,49.28,76145.73,0.0,0.99194,1e-05,1.20051]
[1777547632415,49.28,76139.08,0.0,0.99189,1e-05,1.20792]
[1777547635435,49.29,76133.39,0.0,0.99184,1e-05,1.21429]
[1777547637456,49.29,76126.62,0.0,0.99178,1e-05,1.22174]
[1777547638460,49.29,76118.4,0.0,0.99171,1e-05,1.23069]
[1777547639467,49.29,76112.03,0.0,0.99166,1e-05,1.23767]
[1777547640474,49.29,76112.44,0.0,0.99166,1e-05,1.23728]
[1777547645516,49.29,76110.38,0.0,0.99164,1e-05,1.23977]
[1777547650543,49.29,76110.66,0.0,0.99164,1e-05,1.23969]
[1777547655579,49.29,76118.61,0.0,0.99171,1e-05,1.23129]
[1777547659607,49.29,76122.85,0.0,0.99174,1e-05,1.22696]
[1777547664641,49.3,76122.48,0.0,0.99173,1e-05,1.22773]
[1777547669677,49.3,76121.29,0.0,0.99172,1e-05,1.2294]
[1777547674712,49.3,76122.95,0.0,0.99174,1e-05,1.22648]
[1777547679747,49.31,76122.37,0.0,0.99173,1e-05,1.22755]
[1777547684782,49.31,76122.59,0.0,0.99173,1e-05,1.22776]
[1777547689818,49.31,76118.72,0.0,0.99169,1e-05,1.2324]
[1777547694852,49.32,76112.68,0.0,0.99164,1e-05,1.23939]
[1777547698880,49.32,76107.04,0.0,0.99159,1e-05,1.24584]
[1777547700894,49.32,76101.7,0.0,0.99154,1e-05,1.25182]
[1777547703915,49.32,76099.0,0.0,0.99152,1e-05,1.25494]
[1777547708950,49.32,76094.3,0.0,0.99148,1e-05,1.26033]
[1777547714000,49.32,76093.05,0.0,0.99146,1e-05,1.26189]
[1777547719021,49.32,76095.33,0.0,0.99148,1e-05,1.25953]
[1777547723048,49.32,76099.71,0.0,0.99152,1e-05,1.25486]
[1777547728083,49.33,76099.07,0.0,0.99151,1e-05,1.25583]
[1777547733119,49.33,76099.41,0.0,0.99152,1e-05,1.25413]
[1777547738154,49.33,76100.66,0.0,0.99153,1e-05,1.25301]
[1777547743189,49.33,76101.92,0.0,0.99154,1e-05,1.25189]
[1777547745203,49.33,76110.17,0.0,0.99161,1e-05,1.24298]
[1777547747217,49.33,76115.82,0.0,0.99166,1e-05,1.23699]
[1777547751246,49.34,76121.97,0.0,0.99171,1e-05,1.23067]
[1777547755274,49.34,76127.2,0.0,0.99175,1e-05,1.2254]
[1777547760308,49.34,76130.17,0.0,0.99177,1e-05,1.22267]
[1777547765343,49.35,76131.8,0.0,0.99178,1e-05,1.22137]
[1777547770379,49.35,76129.11,0.0,0.99175,1e-05,1.22472]
[1777547775414,49.35,76127.59,0.0,0.99174,1e-05,1.22676]
[1777547779442,49.35,76132.97,0.0,0.99178,1e-05,1.2213]
[1777547785195,49.36,76133.39,0.0,0.99178,1e-05,1.22139]
[1777547790518,49.36,76131.24,0.0,0.99176,1e-05,1.22417]
[1777547795553,49.36,76129.63,0.0,0.99175,1e-05,1.22487]
[1777547800589,49.37,76129.14,0.0,0.99174,1e-05,1.22589]
[1777547801596,49.37,76119.43,0.0,0.99166,1e-05,1.23649]
[1777547802605,49.37,76112.39,0.0,0.9916,1e-05,1.24423]
[1777547803610,49.37,76110.36,0.0,0.99158,1e-05,1.24651]
[1777547808645,49.37,76108.87,0.0,0.99157,1e-05,1.24843]
[1777547813679,49.37,76109.46,0.0,0.99157,1e-05,1.24804]
[1777547818716,49.37,76109.51,0.0,0.99157,1e-05,1.24825]
[1777547823751,49.38,76111.57,0.0,0.99158,1e-05,1.24627]
[1777547828786,49.38,76111.87,0.0,0.99158,1e-05,1.24621]
[1777547831816,49.38,76120.04,0.0,0.99165,1e-05,1.23747]
[1777547833826,49.38,76128.06,0.0,0.99172,1e-05,1.22892]
[1777547834837,49.38,76132.62,0.0,0.99176,1e-05,1.22409]
[1777547836845,49.38,76136.43,0.0,0.99179,1e-05,1.22018]
[1777547840872,49.39,76144.76,0.0,0.99185,1e-05,1.21164]
[1777547841879,49.39,76145.87,0.0,0.99186,1e-05,1.21056]
[1777547846914,49.39,76144.13,0.0,0.99184,1e-05,1.21296]
[1777547850943,49.39,76149.71,0.0,0.99189,1e-05,1.20745]
[1777547855977,49.4,76149.02,0.0,0.99189,1e-05,1.20725]
[1777547861013,49.4,76150.6,0.0,0.99189,1e-05,1.20614]
[1777547866047,49.41,76146.63,0.0,0.99186,1e-05,1.21092]
[1777547870074,49.41,76134.83,0.0,0.99176,1e-05,1.22397]
[1777547871082,49.41,76135.35,0.0,0.99176,1e-05,1.22348]
[1777547877124,49.41,76134.4,0.0,0.99175,1e-05,1.22494]
[1777547882160,49.41,76135.81,0.0,0.99176,1e-05,1.22379]
[1777547884173,49.42,76130.3,0.0,0.99171,1e-05,1.22987]
[1777547889208,49.42,76130.08,0.0,0.99171,1e-05,1.23041]
[1777547894242,49.42,76127.25,0.0,0.99168,1e-05,1.23379]
[1777547899277,49.42,76124.58,0.0,0.99165,1e-05,1.23701]
[1777547902299,49.42,76119.35,0.0,0.99161,1e-05,1.24284]
[1777547907334,49.42,76117.51,0.0,0.99159,1e-05,1.24505]
[1777547912370,49.43,76120.41,0.0,0.99163,1e-05,1.24056]
[1777547917404,49.43,76120.34,0.0,0.99162,1e-05,1.24091]
[1777547922439,49.43,76114.24,0.0,0.99157,1e-05,1.24782]
[1777547927475,49.43,76112.47,0.0,0.99155,1e-05,1.24996]
[1777547932510,49.43,76108.16,0.0,0.99151,1e-05,1.25486]
[1777547937545,49.43,76106.83,0.0,0.9915,1e-05,1.25647]
[1777547942581,49.43,76104.02,0.0,0.99148,1e-05,1.2597]
[1777547947616,49.44,76099.85,0.0,0.99144,1e-05,1.26441]
[1777547952652,49.44,76100.42,0.0,0.99144,1e-05,1.26385]
[1777547957686,49.44,76101.06,0.0,0.99145,1e-05,1.26321]
[1777547962721,49.44,76101.14,0.0,0.99145,1e-05,1.26319]
[1777547967755,49.44,76101.33,0.0,0.99145,1e-05,1.26304]
[1777547972790,49.44,76103.33,0.0,0.99148,1e-05,1.25936]
[1777547977826,49.44,76102.7,0.0,0.99147,1e-05,1.26014]
[1777547982862,49.44,76103.06,0.0,0.99147,1e-05,1.25983]
[1777547987897,49.44,76104.18,0.0,0.99148,1e-05,1.25868]
[1777547992932,49.44,76104.09,0.0,0.99148,1e-05,1.25888]
[1777547997969,49.44,76103.33,0.0,0.99147,1e-05,1.25981]
[1777548003002,49.44,76100.8,0.0,0.99145,1e-05,1.26269]
[1777548008038,49.44,76101.31,0.0,0.99145,1e-05,1.26221]
[1777548013072,49.44,76101.88,0.0,0.99146,1e-05,1.26167]
[1777548019115,49.44,76101.73,0.0,0.99146,1e-05,1.26194]
[1777548024152,49.44,76101.39,0.0,0.99145,1e-05,1.2624]
[1777548029188,49.44,76101.47,0.0,0.99145,1e-05,1.26241]
[1777548036236,49.45,76101.49,0.0,0.99146,1e-05,1.26097]
[1777548041271,49.45,76104.53,0.0,0.99149,1e-05,1.25773]
[1777548044293,49.45,76111.3,0.0,0.99155,1e-05,1.25038]
[1777548045306,49.45,76113.68,0.0,0.99157,1e-05,1.24782]
[1777548050334,49.45,76113.77,0.0,0.99156,1e-05,1.24794]
[1777548055370,49.45,76113.6,0.0,0.99156,1e-05,1.24838]
[1777548057383,49.45,76103.88,0.0,0.99148,1e-05,1.25915]
[1777548058390,49.45,76101.1,0.0,0.99145,1e-05,1.26224]
[1777548063425,49.45,76098.98,0.0,0.99143,1e-05,1.26471]
[1777548068460,49.45,76096.54,0.0,0.99141,1e-05,1.26753]
[1777548072494,49.45,76090.83,0.0,0.99136,1e-05,1.27395]
[1777548077526,49.45,76089.18,0.0,0.99135,1e-05,1.27579]
[1777548081551,49.45,76084.67,0.0,0.99131,1e-05,1.28079]
[1777548082558,49.45,76077.98,0.0,0.99125,1e-05,1.28826]
[1777548087593,49.45,76073.66,0.0,0.99121,1e-05,1.29294]
[1777548092630,49.45,76072.81,0.0,0.99122,1e-05,1.29214]
[1777548097664,49.45,76070.66,0.0,0.9912,1e-05,1.29439]
[1777548102699,49.45,76070.1,0.0,0.99119,1e-05,1.29486]
[1777548107733,49.45,76068.79,0.0,0.99118,1e-05,1.29616]
[1777548112769,49.45,76064.4,0.0,0.99115,1e-05,1.30094]
[1777548117804,49.45,76065.37,0.0,0.99116,1e-05,1.29963]
[1777548122842,49.44,76064.38,0.0,0.99115,1e-05,1.30054]
[1777548128883,49.44,76064.99,0.0,0.99116,1e-05,1.2996]
[1777548134926,49.44,76064.86,0.0,0.99116,1e-05,1.2995]
[1777548139970,49.44,76065.05,0.0,0.99116,1e-05,1.29909]
[1777548142982,49.44,76073.77,0.0,0.99124,1e-05,1.28915]
[1777548144996,49.44,76076.7,0.0,0.99126,1e-05,1.28582]
[1777548150031,49.44,76074.77,0.0,0.99125,1e-05,1.28789]
[1777548155066,49.44,76074.67,0.0,0.99126,1e-05,1.28639]
[1777548160102,49.44,76073.65,0.0,0.99125,1e-05,1.28754]
[1777548165136,49.44,76075.21,0.0,0.99126,1e-05,1.28579]
[1777548170172,49.44,76077.1,0.0,0.99128,1e-05,1.28367]
[1777548175207,49.44,76080.38,0.0,0.99131,1e-05,1.28]
[1777548180242,49.44,76079.67,0.0,0.9913,1e-05,1.28079]
[1777548185287,49.44,76083.01,0.0,0.99133,1e-05,1.27706]
[1777548190312,49.44,76083.12,0.0,0.99133,1e-05,1.27694]
[1777548195346,49.44,76084.75,0.0,0.99135,1e-05,1.27512]
[1777548200381,49.44,76086.2,0.0,0.99136,1e-05,1.27351]
[1777548205417,49.44,76086.45,0.0,0.99136,1e-05,1.27323]
[1777548210456,49.44,76082.99,0.0,0.99133,1e-05,1.27709]
[1777548215486,49.44,76079.88,0.0,0.99131,1e-05,1.27899]
[1777548220521,49.44,76079.39,0.0,0.99131,1e-05,1.27953]
[1777548225556,49.44,76078.63,0.0,0.9913,1e-05,1.28038]
[1777548230590,49.44,76072.94,0.0,0.99125,1e-05,1.28676]
[1777548235628,49.44,76072.07,0.0,0.99125,1e-05,1.28773]
[1777548240661,49.44,76072.31,0.0,0.99125,1e-05,1.28746]
[1777548245697,49.44,76071.75,0.0,0.99124,1e-05,1.28809]
[1777548250732,49.44,76071.7,0.0,0.99124,1e-05,1.28815]
[1777548255766,49.44,76073.44,0.0,0.99126,1e-05,1.2862]
[1777548260802,49.44,76073.37,0.0,0.99126,1e-05,1.28627]
[1777548265837,49.44,76073.26,0.0,0.99126,1e-05,1.2864]
[1777548270872,49.44,76071.97,0.0,0.99124,1e-05,1.28785]
[1777548276914,49.44,76071.94,0.0,0.99125,1e-05,1.2863]
[1777548281949,49.44,76068.11,0.0,0.99122,1e-05,1.29061]
[1777548286983,49.44,76068.36,0.0,0.99122,1e-05,1.29032]
[1777548291011,49.44,76058.78,0.0,0.99114,1e-05,1.30114]
[1777548292019,49.44,76059.1,0.0,0.99114,1e-05,1.30078]
[1777548296047,49.44,76052.74,0.0,0.99108,1e-05,1.308]
[1777548301082,49.44,76047.25,0.0,0.99103,1e-05,1.31426]
[1777548306118,49.44,76046.02,0.0,0.99102,1e-05,1.31567]
[1777548311153,49.44,76048.94,0.0,0.99105,1e-05,1.31233]
[1777548316187,49.44,76052.26,0.0,0.99108,1e-05,1.30855]
[1777548318937,49.44,76058.55,0.0,0.99114,1e-05,1.3014]
[1777548324242,49.44,76057.81,0.0,0.99113,1e-05,1.30224]
[1777548329277,49.44,76057.27,0.0,0.99112,1e-05,1.30285]
[1777548331292,49.44,76051.34,0.0,0.99108,1e-05,1.308]
[1777548336327,49.44,76051.27,0.0,0.99108,1e-05,1.30808]
[1777548341361,49.44,76048.66,0.0,0.99106,1e-05,1.31105]
[1777548346397,49.44,76047.91,0.0,0.99105,1e-05,1.31191]
[1777548349418,49.44,76052.07,0.0,0.99109,1e-05,1.30717]
[1777548354453,49.44,76050.47,0.0,0.99107,1e-05,1.30899]
[1777548359488,49.44,76045.47,0.0,0.99103,1e-05,1.31469]
[1777548364524,49.44,76047.44,0.0,0.99105,1e-05,1.31244]
[1777548369557,49.44,76047.1,0.0,0.99104,1e-05,1.31283]
[1777548374599,49.44,76053.94,0.0,0.99111,1e-05,1.30504]
[1777548375600,49.44,76059.68,0.0,0.99116,1e-05,1.29853]
[1777548376607,49.44,76060.96,0.0,0.99117,1e-05,1.29709]
[1777548381643,49.44,76062.23,0.0,0.99118,1e-05,1.29565]
[1777548386677,49.44,76063.73,0.0,0.99119,1e-05,1.29396]
[1777548391712,49.44,76063.7,0.0,0.9912,1e-05,1.29241]
[1777548396758,49.44,76064.19,0.0,0.99121,1e-05,1.29186]
[1777548401786,49.44,76063.91,0.0,0.9912,1e-05,1.29217]
[1777548406817,49.44,76062.67,0.0,0.99119,1e-05,1.29357]
[1777548412859,49.44,76063.41,0.0,0.9912,1e-05,1.29273]
[1777548417894,49.44,76066.98,0.0,0.99123,1e-05,1.28871]
[1777548422929,49.44,76066.7,0.0,0.99123,1e-05,1.28903]
[1777548427964,49.44,76066.56,0.0,0.99123,1e-05,1.28919]
[1777548432999,49.44,76067.09,0.0,0.99123,1e-05,1.28859]
[1777548438034,49.44,76066.61,0.0,0.99123,1e-05,1.28913]
[1777548443069,49.44,76066.81,0.0,0.99123,1e-05,1.28891]
[1777548448104,49.44,76067.33,0.0,0.99123,1e-05,1.28832]
[1777548453138,49.44,76066.21,0.0,0.99124,1e-05,1.288]
[1777548458176,49.44,76066.93,0.0,0.99124,1e-05,1.28719]
[1777548463210,49.44,76064.82,0.0,0.99122,1e-05,1.28956]
[1777548468246,49.44,76063.77,0.0,0.99121,1e-05,1.29075]
[1777548473280,49.44,76062.82,0.0,0.99121,1e-05,1.29182]
[1777548475294,49.44,76067.94,0.0,0.99125,1e-05,1.28606]
[1777548480329,49.44,76067.62,0.0,0.99125,1e-05,1.28642]
[1777548485364,49.44,76065.81,0.0,0.99123,1e-05,1.28845]
[1777548490402,49.44,76064.99,0.0,0.99122,1e-05,1.28937]
[1777548495435,49.44,76064.5,0.0,0.99122,1e-05,1.28992]
[1777548500198,49.44,76059.99,0.0,0.99118,1e-05,1.29501]
[1777548507518,49.44,76060.17,0.0,0.99118,1e-05,1.2948]
[1777548512553,49.44,76060.1,0.0,0.99119,1e-05,1.2933]
[1777548518595,49.44,76061.29,0.0,0.9912,1e-05,1.29196]
[1777548523630,49.44,76061.16,0.0,0.9912,1e-05,1.2921]
[1777548528664,49.44,76060.53,0.0,0.9912,1e-05,1.29281]
[1777548533699,49.44,76062.31,0.0,0.99121,1e-05,1.29081]
[1777548538734,49.44,76062.62,0.0,0.99121,1e-05,1.29046]
[1777548543773,49.44,76061.32,0.0,0.9912,1e-05,1.29192]
[1777548546797,49.44,76066.54,0.0,0.99125,1e-05,1.28605]
[1777548551826,49.44,76064.97,0.0,0.99123,1e-05,1.28781]
[1777548554847,49.44,76062.86,0.0,0.99122,1e-05,1.29019]
[1777548559881,49.44,76063.36,0.0,0.99122,1e-05,1.28962]
[1777548564917,49.44,76064.89,0.0,0.99123,1e-05,1.2879]
[1777548569955,49.44,76065.47,0.0,0.99124,1e-05,1.28725]
[1777548574988,49.44,76065.33,0.0,0.99125,1e-05,1.28583]
[1777548580023,49.44,76066.31,0.0,0.99126,1e-05,1.28473]
[1777548585058,49.44,76065.57,0.0,0.99125,1e-05,1.28556]
[1777548590093,49.44,76067.26,0.0,0.99127,1e-05,1.28366]
[1777548595129,49.44,76068.17,0.0,0.99127,1e-05,1.28264]
[1777548600163,49.44,76068.99,0.0,0.99128,1e-05,1.28172]
[1777548605198,49.44,76069.57,0.0,0.99129,1e-05,1.28107]
[1777548610234,49.44,76069.06,0.0,0.99128,1e-05,1.28164]
[1777548616275,49.44,76069.68,0.0,0.99129,1e-05,1.28095]
[1777548621310,49.44,76076.42,0.0,0.99135,1e-05,1.27342]
[1777548625340,49.44,76067.84,0.0,0.99127,1e-05,1.28301]
[1777548626346,49.44,76065.57,0.0,0.99125,1e-05,1.28556]
[1777548628360,49.44,76058.91,0.0,0.99119,1e-05,1.29305]
[1777548631116,49.44,76057.58,0.0,0.99119,1e-05,1.29297]
[1777548635412,49.44,76051.33,0.0,0.99113,1e-05,1.30004]
[1777548641187,49.44,76051.0,0.0,0.99113,1e-05,1.30041]
[1777548646486,49.44,76049.11,0.0,0.99111,1e-05,1.30255]
[1777548651521,49.44,76049.84,0.0,0.99112,1e-05,1.30173]
[1777548656556,49.44,76051.77,0.0,0.99114,1e-05,1.29954]
[1777548661592,49.44,76052.85,0.0,0.99115,1e-05,1.29831]
[1777548666626,49.44,76052.06,0.0,0.99114,1e-05,1.29921]
[1777548671662,49.44,76050.55,0.0,0.99113,1e-05,1.30092]
[1777548672668,49.44,76045.11,0.0,0.99108,1e-05,1.3071]
[1777548673676,49.44,76045.08,0.0,0.99108,1e-05,1.30714]
[1777548678710,49.44,76045.5,0.0,0.99108,1e-05,1.30666]
[1777548683745,49.44,76046.62,0.0,0.99109,1e-05,1.30538]
[1777548688780,49.44,76049.12,0.0,0.99111,1e-05,1.30254]
[1777548693815,49.44,76049.74,0.0,0.99113,1e-05,1.30025]
[1777548698850,49.44,76046.51,0.0,0.9911,1e-05,1.30391]
[1777548703884,49.44,76045.54,0.0,0.99109,1e-05,1.30502]
[1777548708920,49.44,76045.28,0.0,0.99109,1e-05,1.30531]
[1777548713956,49.44,76044.9,0.0,0.99109,1e-05,1.30574]
[1777548718991,49.44,76042.78,0.0,0.99107,1e-05,1.30816]
[1777548722013,49.44,76033.81,0.0,0.99099,1e-05,1.31841]
[1777548723039,49.44,76027.67,0.0,0.99093,1e-05,1.32547]
[1777548724027,49.44,76022.43,0.0,0.99088,1e-05,1.33152]
[1777548725041,49.44,76009.91,0.0,0.99077,1e-05,1.34606]
[1777548726051,49.44,76010.28,0.0,0.99077,1e-05,1.34563]
[1777548731085,49.44,76013.14,0.0,0.9908,1e-05,1.3423]
[1777548736124,49.44,76013.84,0.0,0.9908,1e-05,1.34148]
[1777548741154,49.44,76014.65,0.0,0.99081,1e-05,1.34054]
[1777548746189,49.44,76015.13,0.0,0.99082,1e-05,1.33998]
[1777548751224,49.44,76011.04,0.0,0.99079,1e-05,1.34312]
[1777548756258,49.44,76015.67,0.0,0.99083,1e-05,1.33773]
[1777548760287,49.44,76011.02,0.0,0.99079,1e-05,1.34314]
[1777548765324,49.44,76012.47,0.0,0.9908,1e-05,1.34145]
[1777548768344,49.44,76008.24,0.0,0.99076,1e-05,1.34638]
[1777548773379,49.44,76006.39,0.0,0.99075,1e-05,1.34854]
[1777548778413,49.44,76004.05,0.0,0.99072,1e-05,1.35128]
[1777548782442,49.44,75996.59,0.0,0.99065,1e-05,1.36004]
[1777548787476,49.44,75995.51,0.0,0.99064,1e-05,1.36131]
[1777548792512,49.44,75993.0,0.0,0.99062,1e-05,1.36427]
[1777548796539,49.44,75999.09,0.0,0.99068,1e-05,1.3571]
[1777548802310,49.44,76004.41,0.0,0.99073,1e-05,1.35086]
[1777548807617,49.44,76006.82,0.0,0.99075,1e-05,1.34804]
[1777548812380,49.44,76017.78,0.0,0.99086,1e-05,1.33366]
[1777548813659,49.44,76017.66,0.0,0.99086,1e-05,1.3338]
[1777548818693,49.44,76020.76,0.0,0.99089,1e-05,1.33021]
[1777548823728,49.44,76020.78,0.0,0.99089,1e-05,1.33019]
[1777548828764,49.44,76021.26,0.0,0.99089,1e-05,1.32963]
[1777548835813,49.44,76021.65,0.0,0.9909,1e-05,1.32918]
[1777548840848,49.44,76021.84,0.0,0.9909,1e-05,1.32896]
[1777548845883,49.44,76022.59,0.0,0.99091,1e-05,1.3281]
[1777548850918,49.44,76022.57,0.0,0.99091,1e-05,1.32812]
[1777548856961,49.44,76022.08,0.0,0.9909,1e-05,1.32869]
[1777548861996,49.44,76022.13,0.0,0.9909,1e-05,1.32863]
[1777548867034,49.44,76022.2,0.0,0.9909,1e-05,1.32855]
[1777548872066,49.44,76031.38,0.0,0.991,1e-05,1.31637]
[1777548877101,49.44,76030.67,0.0,0.99099,1e-05,1.31719]
[1777548882136,49.44,76030.8,0.0,0.99099,1e-05,1.31704]
[1777548888178,49.44,76033.4,0.0,0.99101,1e-05,1.31406]
[1777548893213,49.44,76033.36,0.0,0.99101,1e-05,1.31411]
[1777548898248,49.44,76032.31,0.0,0.99101,1e-05,1.31531]
[1777548903283,49.44,76032.17,0.0,0.991,1e-05,1.31547]
[1777548908319,49.44,76027.92,0.0,0.99097,1e-05,1.32034]
[1777548909324,49.44,76025.57,0.0,0.99094,1e-05,1.32305]
[1777548914359,49.44,76027.8,0.0,0.99096,1e-05,1.32048]
[1777548920402,49.44,76027.67,0.0,0.99096,1e-05,1.32063]
[1777548925437,49.44,76028.69,0.0,0.99097,1e-05,1.31946]
[1777548931479,49.44,76030.65,0.0,0.991,1e-05,1.3156]
[1777548936513,49.44,76030.57,0.0,0.991,1e-05,1.31569]
[1777548941548,49.44,76029.6,0.0,0.99099,1e-05,1.31681]
[1777548946584,49.44,76027.38,0.0,0.99097,1e-05,1.31935]
[1777548951618,49.44,76028.17,0.0,0.99098,1e-05,1.31845]
[1777548957662,49.44,76029.34,0.0,0.99099,1e-05,1.3171]
[1777548962697,49.44,76030.53,0.0,0.991,1e-05,1.31574]
[1777548969745,49.44,76030.58,0.0,0.991,1e-05,1.31568]
[1777548976797,49.44,76033.15,0.0,0.99102,1e-05,1.31274]
[1777548981833,49.44,76034.09,0.0,0.99103,1e-05,1.31167]
[1777548986866,49.44,76033.23,0.0,0.99102,1e-05,1.31265]
[1777548993652,49.44,76034.68,0.0,0.99105,1e-05,1.30939]
[1777548999958,49.44,76034.85,0.0,0.99105,1e-05,1.30919]
[1777549004997,49.44,76039.08,0.0,0.99109,1e-05,1.30437]
[1777549006004,49.44,76046.37,0.0,0.99115,1e-05,1.2961]
[1777549007011,49.44,76046.69,0.0,0.99116,1e-05,1.29574]
[1777549012047,49.44,76045.13,0.0,0.99114,1e-05,1.2975]
[1777549018088,49.44,76043.39,0.0,0.99113,1e-05,1.29948]
[1777549023124,49.44,76045.02,0.0,0.99114,1e-05,1.29763]
[1777549028158,49.44,76048.84,0.0,0.99117,1e-05,1.29331]
[1777549033194,49.44,76052.26,0.0,0.99121,1e-05,1.28945]
[1777549038229,49.44,76055.43,0.0,0.99123,1e-05,1.28588]
[1777549043263,49.44,76054.49,0.0,0.99123,1e-05,1.28694]
[1777549048299,49.44,76056.43,0.0,0.99124,1e-05,1.28476]
[1777549053335,49.44,76063.45,0.0,0.99131,1e-05,1.27531]
[1777549054341,49.44,76066.36,0.0,0.99134,1e-05,1.27207]
[1777549059376,49.44,76066.87,0.0,0.99134,1e-05,1.2715]
[1777549062402,49.44,76081.52,0.0,0.99147,1e-05,1.25526]
[1777549063409,49.44,76076.6,0.0,0.99143,1e-05,1.2607]
[1777549065427,49.44,76076.31,0.0,0.99143,1e-05,1.26102]
[1777549069451,49.44,76072.26,0.0,0.99139,1e-05,1.26551]
[1777549075493,49.44,76073.18,0.0,0.9914,1e-05,1.26448]
[1777549080531,49.44,76074.54,0.0,0.99141,1e-05,1.26298]
[1777549082545,49.44,76067.69,0.0,0.99135,1e-05,1.27059]
[1777549087580,49.44,76066.64,0.0,0.99134,1e-05,1.27175]
[1777549092615,49.44,76067.32,0.0,0.99135,1e-05,1.271]
[1777549097652,49.44,76075.24,0.0,0.99142,1e-05,1.2622]
[1777549104746,49.44,76076.16,0.0,0.99143,1e-05,1.26118]
[1777549109781,49.44,76073.28,0.0,0.9914,1e-05,1.26437]
[1777549114816,49.44,76070.94,0.0,0.99139,1e-05,1.2654]
[1777549119850,49.44,76070.67,0.0,0.99139,1e-05,1.2657]
[1777549124885,49.44,76071.74,0.0,0.9914,1e-05,1.26452]
[1777549129923,49.44,76072.52,0.0,0.9914,1e-05,1.26365]
[1777549134959,49.44,76073.1,0.0,0.99141,1e-05,1.26301]
[1777549139994,49.44,76071.87,0.0,0.9914,1e-05,1.26437]
[1777549145034,49.44,76071.93,0.0,0.9914,1e-05,1.26431]
[1777549150067,49.44,76072.15,0.0,0.9914,1e-05,1.26406]
[1777549155102,49.44,76071.7,0.0,0.9914,1e-05,1.26456]
[1777549160137,49.44,76071.9,0.0,0.9914,1e-05,1.26434]
[1777549161145,49.44,76065.81,0.0,0.99135,1e-05,1.27111]
[1777549162151,49.44,76058.39,0.0,0.99128,1e-05,1.2794]
[1777549163162,49.44,76057.01,0.0,0.99127,1e-05,1.28094]
[1777549164847,49.44,76050.16,0.0,0.99121,1e-05,1.28864]
[1777549170211,49.44,76047.37,0.0,0.99118,1e-05,1.29179]
[1777549175247,49.44,76046.26,0.0,0.99118,1e-05,1.29145]
[1777549180283,49.44,76040.41,0.0,0.99113,1e-05,1.29807]
[1777549181289,49.44,76033.0,0.0,0.99106,1e-05,1.30649]
[1777549182297,49.44,76031.48,0.0,0.99105,1e-05,1.30823]
[1777549187331,49.44,76028.81,0.0,0.99103,1e-05,1.31128]
[1777549193377,49.44,76027.81,0.0,0.99102,1e-05,1.31242]
[1777549198411,49.44,76026.62,0.0,0.99101,1e-05,1.31378]
[1777549202438,49.44,76016.15,0.0,0.99091,1e-05,1.32582]
[1777549203445,49.44,76015.79,0.0,0.99091,1e-05,1.32624]
[1777549206485,49.44,76007.63,0.0,0.99083,1e-05,1.33568]
[1777549207480,49.44,75993.74,0.0,0.9907,1e-05,1.35189]
[1777549212511,49.44,75995.1,0.0,0.99072,1e-05,1.3503]
[1777549214525,49.44,75989.14,0.0,0.99066,1e-05,1.35729]
[1777549219558,49.44,75984.4,0.0,0.99062,1e-05,1.36288]
[1777549223587,49.44,75976.22,0.0,0.99054,1e-05,1.37257]
[1777549225601,49.44,75968.28,0.0,0.99046,1e-05,1.38202]
[1777549226607,49.44,75962.33,0.0,0.99041,1e-05,1.38914]
[1777549231641,49.44,75957.96,0.0,0.99037,1e-05,1.39272]
[1777549236678,49.44,75955.86,0.0,0.99035,1e-05,1.39524]
[1777549241712,49.44,75952.78,0.0,0.99032,1e-05,1.39896]
[1777549245741,49.44,75956.82,0.0,0.99036,1e-05,1.39409]
[1777549250774,49.44,75956.11,0.0,0.99036,1e-05,1.39494]
[1777549255811,49.44,75954.31,0.0,0.99034,1e-05,1.39711]
[1777549260846,49.44,75954.21,0.0,0.99034,1e-05,1.39723]
[1777549265881,49.44,75949.0,0.0,0.99029,1e-05,1.40352]
[1777549270916,49.44,75949.54,0.0,0.99029,1e-05,1.40287]
[1777549275951,49.44,75948.2,0.0,0.99028,1e-05,1.40449]
[1777549280986,49.44,75942.26,0.0,0.99022,1e-05,1.4117]
[1777549283001,49.44,75940.84,0.0,0.99021,1e-05,1.41342]
[1777549285019,49.44,75946.1,0.0,0.99026,1e-05,1.40703]
[1777549290051,49.44,75944.96,0.0,0.99025,1e-05,1.40842]
[1777549295763,49.44,75947.97,0.0,0.99029,1e-05,1.40308]
[1777549298125,49.44,75952.28,0.0,0.99033,1e-05,1.39788]
[1777549300129,49.44,75921.1,0.0,0.99002,1e-05,1.4359]
[1777549301136,49.44,75920.63,0.0,0.99002,1e-05,1.43648]
[1777549306172,49.44,75922.45,0.0,0.99004,1e-05,1.43424]
[1777549307177,49.44,75911.54,0.0,0.98993,1e-05,1.44773]
[1777549308188,49.44,75907.01,0.0,0.98988,1e-05,1.45336]
[1777549310205,49.44,75903.93,0.0,0.98985,1e-05,1.45721]
[1777549315902,49.44,75897.93,0.0,0.98979,1e-05,1.46471]
[1777549319262,49.44,75892.86,0.0,0.98974,1e-05,1.47108]
[1777549324302,49.44,75889.72,0.0,0.98971,1e-05,1.47503]
[1777549325980,49.44,75871.86,0.0,0.98952,1e-05,1.49769]
[1777549327318,49.44,75874.24,0.0,0.98955,1e-05,1.49465]
[1777549332360,49.44,75878.32,0.0,0.98959,1e-05,1.48946]
[1777549336064,49.44,75880.14,0.0,0.98961,1e-05,1.48715]
[1777549341418,49.44,75888.41,0.0,0.98969,1e-05,1.47668]
[1777549342427,49.44,75895.1,0.0,0.98976,1e-05,1.46826]
[1777549343432,49.44,75895.49,0.0,0.98977,1e-05,1.46777]
[1777549346454,49.44,75900.94,0.0,0.98982,1e-05,1.46094]
[1777549347463,49.44,75910.04,0.0,0.98991,1e-05,1.4496]
[1777549348468,49.44,75908.31,0.0,0.9899,1e-05,1.45175]
[1777549352497,49.44,75902.28,0.0,0.98985,1e-05,1.45754]
[1777549353503,49.44,75900.6,0.0,0.98983,1e-05,1.45964]
[1777549358539,49.44,75901.96,0.0,0.98984,1e-05,1.45794]
[1777549363574,49.44,75898.35,0.0,0.98981,1e-05,1.46245]
[1777549364581,49.44,75900.56,0.0,0.98983,1e-05,1.45969]
[1777549366596,49.44,75903.09,0.0,0.98985,1e-05,1.45653]
[1777549371631,49.44,75898.76,0.0,0.98981,1e-05,1.46194]
[1777549376665,49.44,75896.08,0.0,0.98978,1e-05,1.46529]
[1777549380694,49.44,75889.12,0.0,0.98971,1e-05,1.47404]
[1777549381702,49.44,75889.99,0.0,0.98972,1e-05,1.47295]
[1777549386736,49.44,75889.72,0.0,0.98972,1e-05,1.47329]
[1777549391771,49.44,75888.78,0.0,0.98971,1e-05,1.47447]
[1777549393785,49.44,75881.6,0.0,0.98964,1e-05,1.48355]
[1777549397814,49.44,75879.97,0.0,0.98962,1e-05,1.48561]
[1777549403855,49.44,75880.51,0.0,0.98962,1e-05,1.48493]
[1777549408890,49.44,75886.83,0.0,0.98969,1e-05,1.47693]
[1777549413927,49.44,75890.93,0.0,0.98974,1e-05,1.47002]
[1777549418960,49.44,75894.44,0.0,0.98978,1e-05,1.46562]
[1777549419968,49.44,75900.19,0.0,0.98984,1e-05,1.45842]
[1777549420974,49.44,75904.28,0.0,0.98988,1e-05,1.45331]
[1777549422988,49.44,75909.29,0.0,0.98993,1e-05,1.44708]
[1777549425016,49.44,75903.38,0.0,0.98987,1e-05,1.45444]
[1777549426010,49.44,75903.26,0.0,0.98987,1e-05,1.45459]
[1777549428032,49.44,75901.08,0.0,0.98985,1e-05,1.45731]
[1777549433061,49.44,75902.69,0.0,0.98986,1e-05,1.4553]
[1777549438095,49.44,75899.54,0.0,0.98983,1e-05,1.45923]
[1777549443132,49.44,75900.22,0.0,0.98984,1e-05,1.45838]
[1777549448166,49.44,75897.73,0.0,0.98981,1e-05,1.46149]
[1777549453201,49.44,75898.92,0.0,0.98982,1e-05,1.46]
[1777549457228,49.44,75887.91,0.0,0.98971,1e-05,1.47383]
[1777549462266,49.44,75884.12,0.0,0.98967,1e-05,1.47861]
[1777549467302,49.44,75884.11,0.0,0.98967,1e-05,1.47862]
[1777549471333,49.44,75890.0,0.0,0.98975,1e-05,1.46945]
[1777549477063,49.44,75891.35,0.0,0.98976,1e-05,1.46776]
[1777549480394,49.44,75883.68,0.0,0.98968,1e-05,1.47742]
[1777549487133,49.44,75880.77,0.0,0.98965,1e-05,1.4811]
[1777549492477,49.44,75880.96,0.0,0.98965,1e-05,1.48086]
[1777549497513,49.44,75880.85,0.0,0.98965,1e-05,1.481]
[1777549502548,49.44,75877.0,0.0,0.98961,1e-05,1.48588]
[1777549508590,49.44,75881.99,0.0,0.98966,1e-05,1.47956]
[1777549513624,49.44,75880.36,0.0,0.98965,1e-05,1.48162]
[1777549518659,49.44,75880.51,0.0,0.98965,1e-05,1.48143]
[1777549519673,49.44,75886.52,0.0,0.98971,1e-05,1.47384]
[1777549520674,49.44,75883.76,0.0,0.98968,1e-05,1.47732]
[1777549522688,49.44,75876.9,0.0,0.98961,1e-05,1.486]
[1777549525709,49.44,75883.13,0.0,0.98967,1e-05,1.47811]
[1777549527724,49.44,75885.1,0.0,0.98969,1e-05,1.47563]
[1777549532758,49.44,75884.69,0.0,0.9897,1e-05,1.4744]
[1777549537812,49.44,75885.45,0.0,0.98971,1e-05,1.47344]
[1777549538800,49.44,75874.5,0.0,0.9896,1e-05,1.4873]
[1777549539819,49.44,75842.34,0.0,0.98926,1e-05,1.52861]
[1777549540865,49.44,75833.1,0.0,0.98916,1e-05,1.54065]
[1777549541830,49.44,75842.71,0.0,0.98926,1e-05,1.52813]
[1777549542837,49.44,75852.6,0.0,0.98937,1e-05,1.51533]
[1777549543844,49.44,75855.97,0.0,0.9894,1e-05,1.51099]
[1777549546865,49.44,75862.46,0.0,0.98947,1e-05,1.50265]
[1777549548880,49.44,75873.39,0.0,0.98959,1e-05,1.48871]
[1777549549887,49.44,75879.48,0.0,0.98965,1e-05,1.48098]
[1777549550894,49.44,75881.48,0.0,0.98967,1e-05,1.47845]
[1777549551901,49.44,75875.65,0.0,0.98961,1e-05,1.48584]
[1777549552907,49.44,75871.06,0.0,0.98956,1e-05,1.49167]
[1777549554920,49.44,75877.06,0.0,0.98962,1e-05,1.48405]
[1777549555928,49.44,75881.22,0.0,0.98967,1e-05,1.47878]
[1777549557950,49.44,75890.64,0.0,0.98976,1e-05,1.46691]
[1777549558950,49.44,75890.75,0.0,0.98976,1e-05,1.46677]
[1777549561970,49.44,75882.0,0.0,0.98967,1e-05,1.4778]
[1777549562977,49.44,75886.2,0.0,0.98972,1e-05,1.4725]
[1777549567006,49.44,75866.42,0.0,0.98951,1e-05,1.49759]
[1777549568013,49.44,75852.19,0.0,0.98936,1e-05,1.51586]
[1777549569021,49.44,75853.24,0.0,0.98938,1e-05,1.5145]
[1777549574054,49.44,75857.65,0.0,0.98942,1e-05,1.50883]
[1777549575066,49.44,75864.91,0.0,0.9895,1e-05,1.49952]
[1777549576071,49.44,75866.42,0.0,0.98951,1e-05,1.49759]
[1777549581105,49.44,75867.97,0.0,0.98953,1e-05,1.49561]
[1777549582113,49.44,75874.28,0.0,0.9896,1e-05,1.48758]
[1777549583119,49.44,75875.75,0.0,0.98961,1e-05,1.48571]
[1777549584126,49.44,75863.8,0.0,0.98949,1e-05,1.50094]
[1777549585135,49.44,75859.72,0.0,0.98944,1e-05,1.50617]
[1777549587151,49.44,75855.68,0.0,0.9894,1e-05,1.51136]
[1777549592185,49.44,75863.9,0.0,0.9895,1e-05,1.49905]
[1777549593191,49.44,75869.71,0.0,0.98956,1e-05,1.49163]
[1777549594199,49.44,75868.85,0.0,0.98955,1e-05,1.49273]
[1777549599236,49.44,75861.35,0.0,0.98947,1e-05,1.50231]
[1777549600244,49.44,75866.48,0.0,0.98953,1e-05,1.49575]
[1777549601270,49.44,75866.92,0.0,0.98953,1e-05,1.49519]
[1777549605292,49.44,75872.06,0.0,0.98958,1e-05,1.48864]
[1777549606295,49.44,75877.86,0.0,0.98964,1e-05,1.48128]
[1777549609317,49.44,75886.01,0.0,0.98973,1e-05,1.47099]
[1777549611330,49.44,75892.13,0.0,0.98979,1e-05,1.4633]
[1777549616366,49.44,75891.4,0.0,0.98978,1e-05,1.46422]
[1777549621401,49.44,75891.48,0.0,0.98978,1e-05,1.46412]
[1777549626437,49.44,75896.03,0.0,0.98983,1e-05,1.45842]
[1777549629458,49.44,75889.8,0.0,0.98977,1e-05,1.46623]
[1777549634492,49.44,75887.18,0.0,0.98974,1e-05,1.46952]
[1777549639528,49.44,75888.05,0.0,0.98975,1e-05,1.46843]
[1777549644562,49.44,75892.65,0.0,0.9898,1e-05,1.46265]
[1777549649598,49.44,75889.46,0.0,0.98976,1e-05,1.46665]
[1777549654634,49.44,75891.48,0.0,0.9898,1e-05,1.46238]
[1777549659669,49.44,75891.36,0.0,0.98979,1e-05,1.46253]
[1777549660676,49.44,75898.76,0.0,0.98987,1e-05,1.45328]
[1777549662695,49.44,75907.4,0.0,0.98996,1e-05,1.44255]
[1777549668430,49.44,75915.39,0.0,0.99004,1e-05,1.43267]
[1777549669740,49.44,75921.55,0.0,0.9901,1e-05,1.4251]
[1777549672761,49.44,75929.43,0.0,0.99018,1e-05,1.41546]
[1777549677796,49.44,75929.83,0.0,0.99018,1e-05,1.41497]
[1777549682839,49.44,75927.88,0.0,0.99016,1e-05,1.41735]
[1777549687866,49.44,75927.67,0.0,0.99016,1e-05,1.41761]
[1777549695923,49.44,75928.89,0.0,0.99017,1e-05,1.41612]
[1777549697938,49.44,75928.9,0.0,0.99017,1e-05,1.41611]
[1777549702973,49.44,75932.61,0.0,0.99021,1e-05,1.41159]
[1777549708011,49.44,75933.65,0.0,0.99022,1e-05,1.41032]
[1777549713043,49.44,75935.28,0.0,0.99024,1e-05,1.40665]
[1777549718078,49.44,75937.96,0.0,0.99027,1e-05,1.4034]
[1777549723113,49.44,75938.27,0.0,0.99027,1e-05,1.40302]
[1777549726134,49.44,75940.83,0.0,0.9903,1e-05,1.39993]
[1777549731169,49.44,75942.21,0.0,0.99031,1e-05,1.39826]
[1777549736203,49.44,75945.42,0.0,0.99034,1e-05,1.39439]
[1777549741248,49.44,75945.65,0.0,0.99034,1e-05,1.39411]
[1777549742249,49.44,75971.17,0.0,0.99059,1e-05,1.36364]
[1777549743256,49.44,75986.55,0.0,0.99073,1e-05,1.34555]
[1777549744261,49.44,75985.88,0.0,0.99073,1e-05,1.34633]
[1777549748287,49.44,75992.24,0.0,0.99079,1e-05,1.3389]
[1777549753323,49.44,76001.09,0.0,0.99087,1e-05,1.32863]
[1777549754333,49.44,76006.77,0.0,0.99092,1e-05,1.32206]
[1777549755337,49.44,76007.31,0.0,0.99093,1e-05,1.32144]
[1777549759367,49.44,76012.03,0.0,0.99097,1e-05,1.31601]
[1777549762386,49.44,76017.63,0.0,0.99102,1e-05,1.30959]
[1777549767421,49.44,76011.65,0.0,0.99097,1e-05,1.31645]
[1777549772456,49.44,76015.23,0.0,0.99101,1e-05,1.31073]
[1777549774470,49.44,76008.89,0.0,0.99095,1e-05,1.318]
[1777549779510,49.44,76008.95,0.0,0.99095,1e-05,1.31793]
[1777549784541,49.44,76008.24,0.0,0.99095,1e-05,1.31875]
[1777549786570,49.44,76016.29,0.0,0.99102,1e-05,1.30951]
[1777549791591,49.44,76018.91,0.0,0.99104,1e-05,1.30652]
[1777549796624,49.44,76018.61,0.0,0.99104,1e-05,1.30686]
[1777549801659,49.44,76018.93,0.0,0.99104,1e-05,1.3065]
[1777549809426,49.44,76019.44,0.0,0.99105,1e-05,1.30591]
[1777549811731,49.44,76028.43,0.0,0.99113,1e-05,1.29569]
[1777549816767,49.44,76033.57,0.0,0.99118,1e-05,1.28987]
[1777549821801,49.44,76030.19,0.0,0.99114,1e-05,1.29369]
[1777549824823,49.44,76023.82,0.0,0.99109,1e-05,1.30092]
[1777549829857,49.44,76022.09,0.0,0.99107,1e-05,1.30289]
[1777549834893,49.44,76018.07,0.0,0.99105,1e-05,1.30587]
[1777549839928,49.44,76017.39,0.0,0.99104,1e-05,1.30665]
[1777549844964,49.44,76012.33,0.0,0.99099,1e-05,1.31244]
[1777549849998,49.44,76010.67,0.0,0.99098,1e-05,1.31434]
[1777549852019,49.44,76004.91,0.0,0.99093,1e-05,1.32097]
[1777549854026,49.44,75999.8,0.0,0.99088,1e-05,1.32687]
[1777549859061,49.44,75997.7,0.0,0.99086,1e-05,1.3293]
[1777549864104,49.44,75990.9,0.0,0.9908,1e-05,1.3372]
[1777549865110,49.44,75982.54,0.0,0.99072,1e-05,1.34696]
[1777549866119,49.44,75980.18,0.0,0.9907,1e-05,1.34973]
[1777549870146,49.44,75985.51,0.0,0.99075,1e-05,1.34348]
[1777549875181,49.44,75983.41,0.0,0.99073,1e-05,1.34594]
[1777549880219,49.44,75980.81,0.0,0.9907,1e-05,1.34899]
[1777549885254,49.44,75977.37,0.0,0.99067,1e-05,1.35303]
[1777549890294,49.44,75970.87,0.0,0.99061,1e-05,1.36069]
[1777549893315,49.44,75966.35,0.0,0.99058,1e-05,1.36438]
[1777549896334,49.44,75975.01,0.0,0.99066,1e-05,1.35415]
[1777549897342,49.44,75980.69,0.0,0.99071,1e-05,1.34748]
[1777549899357,49.44,75982.37,0.0,0.99073,1e-05,1.34552]
[1777549904391,49.44,75979.65,0.0,0.9907,1e-05,1.3487]
[1777549906405,49.44,75973.49,0.0,0.99064,1e-05,1.35594]
[1777549911442,49.44,75971.12,0.0,0.99062,1e-05,1.35874]
[1777549916474,49.44,75975.68,0.0,0.99067,1e-05,1.35337]
[1777549921516,49.44,75976.55,0.0,0.99067,1e-05,1.35234]
[1777549925540,49.44,75970.95,0.0,0.99062,1e-05,1.35894]
[1777549930573,49.44,75974.15,0.0,0.99065,1e-05,1.35517]
[1777549935608,49.44,75976.86,0.0,0.99068,1e-05,1.35198]
[1777549940643,49.44,75977.81,0.0,0.99069,1e-05,1.35086]
[1777549945679,49.44,75975.03,0.0,0.99066,1e-05,1.35413]
[1777549950716,49.44,75975.02,0.0,0.99066,1e-05,1.35414]
[1777549954742,49.44,75969.85,0.0,0.99062,1e-05,1.35858]
[1777549959777,49.44,75972.49,0.0,0.99065,1e-05,1.35547]
[1777549963805,49.44,75966.24,0.0,0.99059,1e-05,1.36285]
[1777549968839,49.44,75955.92,0.0,0.99049,1e-05,1.37511]
[1777549973875,49.44,75960.75,0.0,0.99053,1e-05,1.36936]
[1777549978910,49.44,75960.91,0.0,0.99054,1e-05,1.36917]
[1777549983945,49.44,75962.57,0.0,0.99055,1e-05,1.3672]
[1777549988979,49.44,75960.38,0.0,0.99053,1e-05,1.3698]
[1777549994014,49.44,75962.65,0.0,0.99055,1e-05,1.3671]
[1777549999050,49.44,75961.1,0.0,0.99054,1e-05,1.36894]
[1777550004084,49.44,75958.5,0.0,0.99051,1e-05,1.37203]
[1777550009121,49.44,75953.16,0.0,0.99046,1e-05,1.3784]
[1777550014156,49.44,75951.16,0.0,0.99045,1e-05,1.37912]
[1777550019191,49.44,75948.99,0.0,0.99043,1e-05,1.38171]
[1777550024226,49.44,75947.72,0.0,0.99042,1e-05,1.38324]
[1777550030268,49.44,75947.92,0.0,0.99042,1e-05,1.383]
[1777550033289,49.44,75954.05,0.0,0.99048,1e-05,1.37567]
[1777550038325,49.44,75956.84,0.0,0.99051,1e-05,1.37235]
[1777550041345,49.44,75963.05,0.0,0.99057,1e-05,1.36497]
[1777550046380,49.44,75963.8,0.0,0.99057,1e-05,1.36408]
[1777550051415,49.44,75962.83,0.0,0.99057,1e-05,1.36523]
[1777550056453,49.44,75962.14,0.0,0.99056,1e-05,1.36605]
[1777550061485,49.44,75961.04,0.0,0.99055,1e-05,1.36735]
[1777550067528,49.44,75962.31,0.0,0.99056,1e-05,1.36585]
[1777550072563,49.44,75964.72,0.0,0.99059,1e-05,1.36134]
[1777550077598,49.44,75964.86,0.0,0.9906,1e-05,1.36117]
[1777550082633,49.44,75963.54,0.0,0.99058,1e-05,1.36273]
[1777550085654,49.44,75969.82,0.0,0.99064,1e-05,1.35532]
[1777550090691,49.44,75969.96,0.0,0.99064,1e-05,1.35515]
[1777550095726,49.44,75969.0,0.0,0.99064,1e-05,1.35628]
[1777550100761,49.44,75967.19,0.0,0.99062,1e-05,1.35842]
[1777550105796,49.44,75965.07,0.0,0.9906,1e-05,1.36092]
[1777550111546,49.44,75962.38,0.0,0.99057,1e-05,1.36411]
[1777550116876,49.44,75958.75,0.0,0.99054,1e-05,1.36841]
[1777550121908,49.44,75954.51,0.0,0.9905,1e-05,1.37345]
[1777550126943,49.44,75953.9,0.0,0.99049,1e-05,1.37418]
[1777550131977,49.44,75952.35,0.0,0.99049,1e-05,1.37436]
[1777550137013,49.44,75951.74,0.0,0.99048,1e-05,1.37509]
[1777550142048,49.44,75955.41,0.0,0.99052,1e-05,1.37072]
[1777550147084,49.44,75955.67,0.0,0.99052,1e-05,1.37041]
[1777550152118,49.44,75955.76,0.0,0.99052,1e-05,1.3703]
[1777550159166,49.44,75956.46,0.0,0.99053,1e-05,1.36947]
[1777550164201,49.44,75957.34,0.0,0.99054,1e-05,1.36842]
[1777550169236,49.44,75957.58,0.0,0.99054,1e-05,1.36814]
[1777550174272,49.44,75954.91,0.0,0.99051,1e-05,1.37131]
[1777550179309,49.44,75949.69,0.0,0.99046,1e-05,1.37753]
[1777550184342,49.44,75949.95,0.0,0.99046,1e-05,1.37722]
[1777550189377,49.44,75948.98,0.0,0.99046,1e-05,1.37838]
[1777550195420,49.44,75948.44,0.0,0.99046,1e-05,1.37736]
[1777550200454,49.44,75949.58,0.0,0.99047,1e-05,1.376]
[1777550206496,49.44,75953.4,0.0,0.99051,1e-05,1.37144]
[1777550211530,49.44,75953.73,0.0,0.99051,1e-05,1.37105]
[1777550216567,49.44,75958.67,0.0,0.99056,1e-05,1.36518]
[1777550221600,49.44,75959.13,0.0,0.99056,1e-05,1.36464]
[1777550226641,49.44,75958.3,0.0,0.99056,1e-05,1.36562]
[1777550231670,49.44,75960.23,0.0,0.99057,1e-05,1.36333]
[1777550236706,49.44,75960.83,0.0,0.99058,1e-05,1.36262]
[1777550241741,49.44,75960.75,0.0,0.99058,1e-05,1.36272]
[1777550246777,49.44,75959.97,0.0,0.99057,1e-05,1.36364]
[1777550251812,49.44,75959.37,0.0,0.99058,1e-05,1.36269]
[1777550256845,49.44,75959.48,0.0,0.99058,1e-05,1.36256]
[1777550261881,49.44,75962.44,0.0,0.99061,1e-05,1.35906]
[1777550266921,49.44,75960.01,0.0,0.99058,1e-05,1.36194]
[1777550271963,49.44,75960.99,0.0,0.99059,1e-05,1.36078]
[1777550276987,49.44,75956.73,0.0,0.99055,1e-05,1.36582]
[1777550281019,49.44,75950.56,0.0,0.99049,1e-05,1.37316]
[1777550286054,49.44,75955.75,0.0,0.99054,1e-05,1.36699]
[1777550291092,49.44,75957.07,0.0,0.99056,1e-05,1.36542]
[1777550296126,49.44,75958.57,0.0,0.99057,1e-05,1.36364]
[1777550301166,49.44,75958.13,0.0,0.99057,1e-05,1.36416]
[1777550306200,49.44,75958.65,0.0,0.99057,1e-05,1.36355]
[1777550311235,49.44,75960.87,0.0,0.9906,1e-05,1.35926]
[1777550316270,49.44,75960.83,0.0,0.9906,1e-05,1.35931]
[1777550321304,49.44,75960.99,0.0,0.9906,1e-05,1.35912]
[1777550326341,49.44,75961.18,0.0,0.99061,1e-05,1.35889]
[1777550331375,49.44,75962.01,0.0,0.99061,1e-05,1.35791]
[1777550336412,49.44,75961.63,0.0,0.99061,1e-05,1.35836]
[1777550343163,49.44,75961.8,0.0,0.99061,1e-05,1.35816]
[1777550347488,49.44,75973.18,0.0,0.99072,1e-05,1.34478]
[1777550349508,49.44,75978.91,0.0,0.99077,1e-05,1.33808]
[1777550351517,49.44,75984.13,0.0,0.99082,1e-05,1.332]
[1777550355544,49.44,75989.4,0.0,0.99087,1e-05,1.32589]
[1777550357557,49.44,75994.64,0.0,0.99092,1e-05,1.31983]
[1777550359573,49.44,75999.94,0.0,0.99097,1e-05,1.31373]
[1777550364606,49.44,76002.24,0.0,0.99099,1e-05,1.31109]
[1777550369642,49.44,76002.25,0.0,0.99099,1e-05,1.31108]
[1777550374677,49.44,76000.89,0.0,0.99099,1e-05,1.31102]
[1777550378705,49.44,75994.94,0.0,0.99093,1e-05,1.31786]
[1777550383741,49.44,75995.81,0.0,0.99094,1e-05,1.31686]
[1777550388775,49.45,75993.16,0.0,0.9909,1e-05,1.32157]
[1777550393812,49.45,75996.77,0.0,0.99094,1e-05,1.31741]
[1777550398844,49.45,76006.34,0.0,0.99102,1e-05,1.30642]
[1777550401865,49.45,76010.52,0.0,0.99106,1e-05,1.30165]
[1777550404887,49.45,76005.19,0.0,0.99101,1e-05,1.30774]
[1777550409922,49.45,76008.79,0.0,0.99105,1e-05,1.30362]
[1777550414958,49.45,76010.54,0.0,0.99106,1e-05,1.30163]
[1777550418986,49.45,76000.13,0.0,0.99097,1e-05,1.31354]
[1777550419993,49.45,76000.08,0.0,0.99097,1e-05,1.3136]
[1777550425031,49.45,75996.52,0.0,0.99093,1e-05,1.31769]
[1777550429058,49.45,75990.66,0.0,0.99088,1e-05,1.32446]
[1777550434092,49.45,75996.8,0.0,0.99095,1e-05,1.31575]
[1777550437113,49.45,76000.68,0.0,0.99098,1e-05,1.31129]
[1777550440135,49.45,76003.2,0.0,0.991,1e-05,1.3084]
[1777550443157,49.45,76008.52,0.0,0.99105,1e-05,1.30232]
[1777550445171,49.45,76011.83,0.0,0.99108,1e-05,1.29855]
[1777550449202,49.45,76017.81,0.0,0.99114,1e-05,1.29176]
[1777550454243,49.45,76019.03,0.0,0.99115,1e-05,1.29038]
[1777550459280,49.45,76020.32,0.0,0.99116,1e-05,1.28892]
[1777550464318,49.45,76020.11,0.0,0.99116,1e-05,1.28916]
[1777550469356,49.45,76022.26,0.0,0.99118,1e-05,1.28673]
[1777550474386,49.45,76022.24,0.0,0.99118,1e-05,1.28675]
[1777550479422,49.45,76024.05,0.0,0.99119,1e-05,1.28471]
[1777550484458,49.45,76027.04,0.0,0.99122,1e-05,1.28134]
[1777550489494,49.45,76028.34,0.0,0.99123,1e-05,1.27988]
[1777550494529,49.45,76025.54,0.0,0.99122,1e-05,1.28143]
[1777550499565,49.45,76028.91,0.0,0.99125,1e-05,1.27765]
[1777550501580,49.45,76034.6,0.0,0.9913,1e-05,1.27127]
[1777550504301,49.45,76057.75,0.0,0.9915,1e-05,1.2456]
[1777550505609,49.45,76065.7,0.0,0.99157,1e-05,1.23689]
[1777550506616,49.45,76071.45,0.0,0.99162,1e-05,1.23061]
[1777550507628,49.45,76075.23,0.0,0.99165,1e-05,1.22651]
[1777550508638,49.45,76084.94,0.0,0.99173,1e-05,1.21601]
[1777550514371,49.45,76082.68,0.0,0.99171,1e-05,1.21844]
[1777550515682,49.45,76080.38,0.0,0.9917,1e-05,1.22093]
[1777550520715,49.45,76073.66,0.0,0.99164,1e-05,1.22821]
[1777550523737,49.45,76074.22,0.0,0.99164,1e-05,1.2276]
[1777550525751,49.45,76080.32,0.0,0.99169,1e-05,1.22099]
[1777550530786,49.45,76076.91,0.0,0.99167,1e-05,1.22468]
[1777550535820,49.45,76076.91,0.0,0.99167,1e-05,1.22468]
[1777550540855,49.45,76073.53,0.0,0.99164,1e-05,1.22835]
[1777550543876,49.45,76066.42,0.0,0.99158,1e-05,1.2361]
[1777550548911,49.45,76069.29,0.0,0.9916,1e-05,1.23297]
[1777550553946,49.45,76068.4,0.0,0.9916,1e-05,1.23239]
[1777550558981,49.45,76068.83,0.0,0.99161,1e-05,1.23192]
[1777550564019,49.45,76068.15,0.0,0.9916,1e-05,1.23266]
[1777550565027,49.45,76062.09,0.0,0.99155,1e-05,1.23928]
[1777550566033,49.45,76060.36,0.0,0.99153,1e-05,1.24118]
[1777550569055,49.45,76054.55,0.0,0.99148,1e-05,1.24756]
[1777550571070,49.45,76047.42,0.0,0.99142,1e-05,1.25543]
[1777550575095,49.45,76042.18,0.0,0.99138,1e-05,1.26124]
[1777550578116,49.45,76039.15,0.0,0.99135,1e-05,1.26461]
[1777550583152,49.45,76044.03,0.0,0.99139,1e-05,1.25919]
[1777550588187,49.45,76045.44,0.0,0.9914,1e-05,1.25762]
[1777550591210,49.45,76049.34,0.0,0.99144,1e-05,1.25331]
[1777550596244,49.45,76047.62,0.0,0.99142,1e-05,1.25521]
[1777550601277,49.45,76044.09,0.0,0.99139,1e-05,1.25912]
[1777550606313,49.45,76045.5,0.0,0.9914,1e-05,1.25756]
[1777550611348,49.45,76042.55,0.0,0.99139,1e-05,1.25926]
[1777550613362,49.45,76036.58,0.0,0.99134,1e-05,1.2659]
[1777550619404,49.45,76038.03,0.0,0.99135,1e-05,1.26428]
[1777550624439,49.45,76038.95,0.0,0.99136,1e-05,1.26326]
[1777550629475,49.45,76038.47,0.0,0.99135,1e-05,1.26379]
[1777550634509,49.45,76040.79,0.0,0.99137,1e-05,1.26121]
[1777550639573,49.45,76040.13,0.0,0.99137,1e-05,1.26194]
[1777550642591,49.45,76045.2,0.0,0.99141,1e-05,1.25632]
[1777550647626,49.45,76048.08,0.0,0.99144,1e-05,1.25313]
[1777550652661,49.45,76047.13,0.0,0.99143,1e-05,1.25418]
[1777550657696,49.45,76054.42,0.0,0.99149,1e-05,1.24614]
[1777550659710,49.45,76056.39,0.0,0.99151,1e-05,1.24397]
[1777550665426,49.45,76053.71,0.0,0.99149,1e-05,1.24692]
[1777550670787,49.45,76054.36,0.0,0.99149,1e-05,1.24621]
[1777550672801,49.45,76047.32,0.0,0.99144,1e-05,1.2524]
[1777550677836,49.45,76045.72,0.0,0.99143,1e-05,1.25417]
[1777550682873,49.45,76047.65,0.0,0.99144,1e-05,1.25204]
[1777550687907,49.45,76046.58,0.0,0.99143,1e-05,1.25322]
[1777550692942,49.45,76048.24,0.0,0.99145,1e-05,1.25139]
[1777550697977,49.45,76049.77,0.0,0.99146,1e-05,1.2497]
[1777550703012,49.45,76051.81,0.0,0.99148,1e-05,1.24745]
[1777550708046,49.45,76050.97,0.0,0.99147,1e-05,1.24837]
[1777550713082,49.45,76050.16,0.0,0.99147,1e-05,1.24927]
[1777550718116,49.45,76050.77,0.0,0.99147,1e-05,1.24859]
[1777550723152,49.45,76045.12,0.0,0.99142,1e-05,1.25483]
[1777550730200,49.45,76042.24,0.0,0.9914,1e-05,1.25803]
[1777550735235,49.45,76039.17,0.0,0.99138,1e-05,1.25986]
[1777550740271,49.45,76038.49,0.0,0.99137,1e-05,1.26061]
[1777550745306,49.45,76039.1,0.0,0.99138,1e-05,1.25994]
[1777550750342,49.45,76039.58,0.0,0.99138,1e-05,1.2594]
[1777550754369,49.45,76049.0,0.0,0.99147,1e-05,1.24898]
[1777550755376,49.45,76051.17,0.0,0.99148,1e-05,1.24659]
[1777550758397,49.45,76055.5,0.0,0.99152,1e-05,1.24183]
[1777550760411,49.45,76060.82,0.0,0.99157,1e-05,1.236]
[1777550761419,49.45,76061.83,0.0,0.99158,1e-05,1.2349]
[1777550766453,49.45,76062.56,0.0,0.99158,1e-05,1.2341]
[1777550768467,49.45,76067.52,0.0,0.99163,1e-05,1.2287]
[1777550773502,49.45,76069.53,0.0,0.99164,1e-05,1.22651]
[1777550775516,49.45,76074.63,0.0,0.99169,1e-05,1.22098]
[1777550780551,49.45,76072.59,0.0,0.99167,1e-05,1.22319]
[1777550785586,49.45,76074.25,0.0,0.99168,1e-05,1.2214]
[1777550790621,49.45,76085.55,0.0,0.99178,1e-05,1.20922]
[1777550791628,49.45,76089.77,0.0,0.99182,1e-05,1.20317]
[1777550792634,49.45,76096.45,0.0,0.99188,1e-05,1.19604]
[1777550793656,49.45,76102.45,0.0,0.99193,1e-05,1.18968]
[1777550794650,49.45,76109.32,0.0,0.99199,1e-05,1.18242]
[1777550795657,49.45,76111.54,0.0,0.99201,1e-05,1.18008]
[1777550800696,49.45,76102.47,0.0,0.99193,1e-05,1.18966]
[1777550801700,49.45,76100.77,0.0,0.99192,1e-05,1.19146]
[1777550806420,49.45,76098.44,0.0,0.9919,1e-05,1.19393]
[1777550811769,49.45,76096.28,0.0,0.99188,1e-05,1.19623]
[1777550816804,49.45,76094.43,0.0,0.99186,1e-05,1.19819]
[1777550821838,49.45,76092.16,0.0,0.99184,1e-05,1.20061]
[1777550826878,49.45,76094.75,0.0,0.99187,1e-05,1.19785]
[1777550831911,49.45,76095.18,0.0,0.99187,1e-05,1.1974]
[1777550833925,49.45,76102.32,0.0,0.99193,1e-05,1.18981]
[1777550838960,49.45,76104.68,0.0,0.99195,1e-05,1.18732]
[1777550843996,49.45,76096.23,0.0,0.99188,1e-05,1.19628]
[1777550849030,49.45,76094.66,0.0,0.99187,1e-05,1.19795]
[1777550855072,49.45,76093.27,0.0,0.99186,1e-05,1.19791]
[1777550860107,49.45,76093.36,0.0,0.99186,1e-05,1.19781]
[1777550865142,49.45,76092.99,0.0,0.99186,1e-05,1.19821]
[1777550869170,49.45,76087.8,0.0,0.99182,1e-05,1.20375]
[1777550874205,49.45,76089.98,0.0,0.99184,1e-05,1.20142]
[1777550879240,49.45,76090.52,0.0,0.99184,1e-05,1.20084]
[1777550884275,49.45,76080.17,0.0,0.99175,1e-05,1.21193]
[1777550885282,49.45,76078.55,0.0,0.99174,1e-05,1.21367]
[1777550890316,49.45,76074.59,0.0,0.99171,1e-05,1.21795]
[1777550894345,49.45,76080.08,0.0,0.99175,1e-05,1.21203]
[1777550896359,49.45,76072.79,0.0,0.99169,1e-05,1.21989]
[1777550899379,49.45,76063.07,0.0,0.99161,1e-05,1.23044]
[1777550900387,49.45,76059.18,0.0,0.99157,1e-05,1.23469]
[1777550902402,49.45,76056.03,0.0,0.99155,1e-05,1.23813]
[1777550907437,49.45,76054.08,0.0,0.99153,1e-05,1.24027]
[1777550912471,49.45,76053.28,0.0,0.99153,1e-05,1.23959]
[1777550917506,49.45,76052.65,0.0,0.99153,1e-05,1.24028]
[1777550922541,49.45,76050.29,0.0,0.99151,1e-05,1.24287]
[1777550927575,49.45,76049.06,0.0,0.9915,1e-05,1.24422]
[1777550932624,49.45,76046.73,0.0,0.99148,1e-05,1.24678]
[1777550937659,49.45,76047.09,0.0,0.99148,1e-05,1.24639]
[1777550942695,49.45,76045.8,0.0,0.99147,1e-05,1.24781]
[1777550947730,49.45,76043.75,0.0,0.99145,1e-05,1.25007]
[1777550952767,49.45,76045.07,0.0,0.99146,1e-05,1.24861]
[1777550957802,49.45,76045.09,0.0,0.99146,1e-05,1.24859]
[1777550959821,49.45,76050.33,0.0,0.99151,1e-05,1.24282]
[1777550964855,49.45,76049.52,0.0,0.9915,1e-05,1.24371]
[1777550969890,49.45,76051.47,0.0,0.99152,1e-05,1.24157]
[1777550975933,49.45,76051.22,0.0,0.99153,1e-05,1.24028]
[1777550980968,49.45,76055.53,0.0,0.99156,1e-05,1.23556]
[1777550987685,49.45,76052.85,0.0,0.99154,1e-05,1.2385]
[1777550993052,49.45,76052.93,0.0,0.99154,1e-05,1.23841]
[1777550998087,49.45,76052.57,0.0,0.99154,1e-05,1.2388]
[1777551003122,49.45,76051.17,0.0,0.99153,1e-05,1.24034]
[1777551008157,49.45,76051.45,0.0,0.99153,1e-05,1.24003]
[1777551013196,49.45,76048.94,0.0,0.99151,1e-05,1.24279]
[1777551018229,49.45,76047.84,0.0,0.9915,1e-05,1.244]
[1777551024270,49.45,76048.47,0.0,0.9915,1e-05,1.2433]
[1777551028298,49.45,76053.63,0.0,0.99155,1e-05,1.23764]
[1777551033335,49.45,76053.22,0.0,0.99155,1e-05,1.23653]
[1777551038369,49.45,76052.41,0.0,0.99155,1e-05,1.23742]
[1777551043404,49.45,76051.68,0.0,0.99154,1e-05,1.23822]
[1777551049446,49.45,76051.13,0.0,0.99154,1e-05,1.23882]
[1777551054480,49.45,76049.69,0.0,0.99152,1e-05,1.2404]
[1777551061530,49.45,76049.73,0.0,0.99152,1e-05,1.24036]
[1777551066565,49.45,76055.67,0.0,0.99158,1e-05,1.23386]
[1777551071600,49.45,76054.64,0.0,0.99157,1e-05,1.23498]
[1777551076635,49.45,76056.46,0.0,0.99158,1e-05,1.23299]
[1777551079656,49.45,76065.18,0.0,0.99166,1e-05,1.2235]
[1777551081670,49.45,76066.57,0.0,0.99167,1e-05,1.222]
[1777551086705,49.45,76067.24,0.0,0.99167,1e-05,1.22127]
[1777551090732,49.45,76056.72,0.0,0.99158,1e-05,1.23271]
[1777551091742,49.45,76054.58,0.0,0.99158,1e-05,1.23349]
[1777551096777,49.45,76054.48,0.0,0.99158,1e-05,1.2336]
[1777551098791,49.45,76060.29,0.0,0.99163,1e-05,1.22727]
[1777551103828,49.45,76061.92,0.0,0.99164,1e-05,1.22549]
[1777551108863,49.45,76062.11,0.0,0.99164,1e-05,1.22529]
[1777551113902,49.45,76066.39,0.0,0.99168,1e-05,1.22065]
[1777551118936,49.45,76067.19,0.0,0.99168,1e-05,1.21978]
[1777551122964,49.45,76073.82,0.0,0.99174,1e-05,1.21262]
[1777551128004,49.45,76074.75,0.0,0.99175,1e-05,1.21162]
[1777551133037,49.45,76073.2,0.0,0.99174,1e-05,1.21329]
[1777551138074,49.45,76068.57,0.0,0.9917,1e-05,1.21829]
[1777551143107,49.45,76070.3,0.0,0.99171,1e-05,1.21642]
[1777551148812,49.45,76071.86,0.0,0.99172,1e-05,1.21473]
[1777551154185,49.45,76072.59,0.0,0.99174,1e-05,1.21241]
[1777551159220,49.45,76073.07,0.0,0.99174,1e-05,1.21189]
[1777551164259,49.45,76073.6,0.0,0.99175,1e-05,1.21132]
[1777551169290,49.45,76073.88,0.0,0.99175,1e-05,1.21102]
[1777551174325,49.45,76073.83,0.0,0.99175,1e-05,1.21107]
[1777551179361,49.45,76072.24,0.0,0.99174,1e-05,1.21279]
[1777551184395,49.45,76069.04,0.0,0.99171,1e-05,1.21624]
[1777551186412,49.45,76059.32,0.0,0.99163,1e-05,1.22677]
[1777551189094,49.45,76056.7,0.0,0.9916,1e-05,1.22962]
[1777551194467,49.45,76049.14,0.0,0.99154,1e-05,1.23788]
[1777551196480,49.45,76045.86,0.0,0.99151,1e-05,1.24148]
[1777551201516,49.45,76041.72,0.0,0.99148,1e-05,1.24604]
[1777551206552,49.45,76037.66,0.0,0.99144,1e-05,1.25052]
[1777551209573,49.45,76042.77,0.0,0.99148,1e-05,1.24488]
[1777551214607,49.45,76036.27,0.0,0.99144,1e-05,1.25048]
[1777551215615,49.45,76036.2,0.0,0.99144,1e-05,1.25056]
[1777551220650,49.45,76037.22,0.0,0.99145,1e-05,1.24943]
[1777551225684,49.45,76037.67,0.0,0.99145,1e-05,1.24894]
[1777551228707,49.45,76045.29,0.0,0.99152,1e-05,1.24055]
[1777551229713,49.45,76048.48,0.0,0.99154,1e-05,1.23705]
[1777551231727,49.45,76055.27,0.0,0.9916,1e-05,1.22963]
[1777551232733,49.45,76057.0,0.0,0.99162,1e-05,1.22774]
[1777551237769,49.45,76055.0,0.0,0.9916,1e-05,1.22992]
[1777551242804,49.45,76051.18,0.0,0.99157,1e-05,1.23409]
[1777551247839,49.45,76049.0,0.0,0.99155,1e-05,1.23648]
[1777551252874,49.45,76046.96,0.0,0.99153,1e-05,1.23871]
[1777551256902,49.45,76053.11,0.0,0.99158,1e-05,1.23198]
[1777551257909,49.45,76054.56,0.0,0.9916,1e-05,1.2304]
[1777551262944,49.45,76053.05,0.0,0.99158,1e-05,1.23205]
[1777551267982,49.45,76055.02,0.0,0.9916,1e-05,1.2299]
[1777551273018,49.45,76057.96,0.0,0.99164,1e-05,1.22515]
[1777551278056,49.45,76061.85,0.0,0.99167,1e-05,1.22093]
[1777551283089,49.45,76067.41,0.0,0.99172,1e-05,1.21492]
[1777551288125,49.45,76067.36,0.0,0.99172,1e-05,1.21497]
[1777551292153,49.45,76083.1,0.0,0.99185,1e-05,1.19808]
[1777551293162,49.45,76084.03,0.0,0.99186,1e-05,1.19709]
[1777551298198,49.45,76081.9,0.0,0.99184,1e-05,1.19936]
[1777551303241,49.45,76089.91,0.0,0.99191,1e-05,1.19084]
[1777551304247,49.45,76091.87,0.0,0.99192,1e-05,1.18876]
[1777551308275,49.45,76100.09,0.0,0.99199,1e-05,1.18007]
[1777551309942,49.45,76106.47,0.0,0.99204,1e-05,1.17337]
[1777551315325,49.45,76100.9,0.0,0.992,1e-05,1.17922]
[1777551320360,49.45,76102.1,0.0,0.99201,1e-05,1.17796]
[1777551325396,49.45,76097.21,0.0,0.99197,1e-05,1.18311]
[1777551326403,49.45,76095.4,0.0,0.99195,1e-05,1.18502]
[1777551331437,49.45,76096.46,0.0,0.99197,1e-05,1.18239]
[1777551332449,49.45,76089.39,0.0,0.99191,1e-05,1.18987]
[1777551337479,49.45,76088.34,0.0,0.9919,1e-05,1.19098]
[1777551341508,49.45,76093.39,0.0,0.99194,1e-05,1.18563]
[1777551342515,49.45,76101.15,0.0,0.99201,1e-05,1.17745]
[1777551343521,49.45,76107.21,0.0,0.99206,1e-05,1.17109]
[1777551348556,49.45,76107.68,0.0,0.99206,1e-05,1.1706]
[1777551353591,49.45,76103.74,0.0,0.99203,1e-05,1.17473]
[1777551358626,49.45,76104.18,0.0,0.99203,1e-05,1.17427]
[1777551363660,49.45,76101.14,0.0,0.99201,1e-05,1.17746]
[1777551365677,49.45,76109.77,0.0,0.99208,1e-05,1.16841]
[1777551369704,49.45,76104.25,0.0,0.99203,1e-05,1.17419]
[1777551374738,49.45,76104.28,0.0,0.99203,1e-05,1.17416]
[1777551379774,49.45,76105.79,0.0,0.99205,1e-05,1.17258]
[1777551384809,49.45,76113.86,0.0,0.99211,1e-05,1.16415]
[1777551386825,49.45,76130.66,0.0,0.99225,1e-05,1.14676]
[1777551387845,49.45,76138.99,0.0,0.99232,1e-05,1.13822]
[1777551388838,49.45,76139.32,0.0,0.99232,1e-05,1.13788]
[1777551393875,49.45,76140.42,0.0,0.99234,1e-05,1.13529]
[1777551398910,49.45,76143.36,0.0,0.99236,1e-05,1.13229]
[1777551403944,49.45,76147.68,0.0,0.99239,1e-05,1.1279]
[1777551406966,49.45,76142.49,0.0,0.99235,1e-05,1.13318]
[1777551412014,49.45,76143.54,0.0,0.99236,1e-05,1.13211]
[1777551417048,49.45,76152.24,0.0,0.99243,1e-05,1.12329]
[1777551418055,49.45,76155.95,0.0,0.99246,1e-05,1.11954]
[1777551422082,49.45,76147.53,0.0,0.99239,1e-05,1.12806]
[1777551425104,49.45,76153.62,0.0,0.99244,1e-05,1.12189]
[1777551430140,49.45,76152.48,0.0,0.99243,1e-05,1.12304]
[1777551433178,49.45,76161.02,0.0,0.9925,1e-05,1.11444]
[1777551435174,49.45,76164.16,0.0,0.99252,1e-05,1.11129]
[1777551438197,49.45,76154.19,0.0,0.99244,1e-05,1.12132]
[1777551443231,49.45,76155.18,0.0,0.99245,1e-05,1.12032]
[1777551448265,49.45,76156.74,0.0,0.99246,1e-05,1.11874]
[1777551449273,49.45,76161.23,0.0,0.9925,1e-05,1.11423]
[1777551454308,49.45,76161.63,0.0,0.99251,1e-05,1.11238]
[1777551457329,49.45,76155.9,0.0,0.99247,1e-05,1.11813]
[1777551462369,49.45,76152.29,0.0,0.99244,1e-05,1.12178]
[1777551467404,49.45,76159.27,0.0,0.99249,1e-05,1.11474]
[1777551472439,49.45,76155.54,0.0,0.99247,1e-05,1.1185]
[1777551477474,49.45,76155.04,0.0,0.99246,1e-05,1.119]
[1777551482509,49.45,76154.33,0.0,0.99246,1e-05,1.11972]
[1777551487545,49.45,76157.34,0.0,0.99248,1e-05,1.11669]
[1777551492579,49.45,76155.28,0.0,0.99246,1e-05,1.11876]
[1777551498621,49.45,76154.87,0.0,0.99246,1e-05,1.11917]
[1777551503655,49.45,76155.67,0.0,0.99247,1e-05,1.11837]
[1777551508691,49.45,76144.89,0.0,0.99238,1e-05,1.12927]
[1777551509698,49.45,76142.93,0.0,0.99237,1e-05,1.13126]
[1777551514733,49.45,76143.63,0.0,0.99238,1e-05,1.12908]
[1777551519768,49.45,76146.5,0.0,0.9924,1e-05,1.12617]
[1777551524803,49.45,76150.02,0.0,0.99243,1e-05,1.12261]
[1777551528831,49.45,76156.54,0.0,0.99248,1e-05,1.11604]
[1777551529837,49.45,76161.89,0.0,0.99252,1e-05,1.11067]
[1777551530846,49.45,76163.34,0.0,0.99254,1e-05,1.10921]
[1777551535880,49.45,76163.69,0.0,0.99254,1e-05,1.10886]
[1777551540915,49.45,76166.41,0.0,0.99256,1e-05,1.10615]
[1777551545950,49.45,76167.62,0.0,0.99257,1e-05,1.10494]
[1777551550989,49.45,76162.68,0.0,0.99253,1e-05,1.10988]
[1777551556022,49.45,76160.52,0.0,0.99251,1e-05,1.11204]
[1777551561057,49.45,76160.01,0.0,0.99251,1e-05,1.11255]
[1777551566092,49.45,76162.52,0.0,0.99253,1e-05,1.11004]
[1777551568106,49.45,76170.55,0.0,0.99259,1e-05,1.10202]
[1777551570120,49.45,76172.38,0.0,0.99261,1e-05,1.1002]
[1777551575164,49.45,76172.67,0.0,0.99262,1e-05,1.09847]
[1777551579184,49.45,76175.43,0.0,0.99264,1e-05,1.09574]
[1777551584218,49.45,76174.21,0.0,0.99263,1e-05,1.09695]
[1777551590263,49.45,76174.09,0.0,0.99263,1e-05,1.09706]
[1777551595298,49.45,76173.63,0.0,0.99262,1e-05,1.09752]
[1777551598318,49.45,76180.74,0.0,0.99268,1e-05,1.09049]
[1777551603354,49.45,76184.44,0.0,0.99271,1e-05,1.08684]
[1777551608388,49.45,76186.19,0.0,0.99272,1e-05,1.08512]
[1777551612462,49.45,76193.57,0.0,0.99278,1e-05,1.07789]
[1777551613426,49.45,76201.39,0.0,0.99283,1e-05,1.07027]
[1777551614441,49.45,76207.58,0.0,0.99288,1e-05,1.06428]
[1777551619467,49.45,76211.88,0.0,0.99291,1e-05,1.06013]
[1777551620475,49.45,76225.25,0.0,0.99301,1e-05,1.04731]
[1777551621483,49.45,76226.8,0.0,0.99302,1e-05,1.04584]
[1777551626528,49.45,76212.44,0.0,0.99292,1e-05,1.05959]
[1777551627537,49.45,76206.93,0.0,0.99288,1e-05,1.06491]
[1777551631562,49.45,76204.43,0.0,0.99287,1e-05,1.06592]
[1777551633576,49.45,76197.08,0.0,0.99281,1e-05,1.07305]
[1777551636599,49.45,76185.12,0.0,0.99272,1e-05,1.08475]
[1777551640628,49.45,76179.65,0.0,0.99268,1e-05,1.09013]
[1777551645668,49.45,76178.46,0.0,0.99267,1e-05,1.09131]
[1777551650701,49.45,76176.26,0.0,0.99265,1e-05,1.09348]
[1777551655736,49.45,76177.3,0.0,0.99266,1e-05,1.09245]
[1777551660769,49.45,76178.71,0.0,0.99267,1e-05,1.09106]
[1777551664797,49.45,76184.89,0.0,0.99272,1e-05,1.08497]
[1777551669832,49.45,76183.54,0.0,0.99271,1e-05,1.0863]
[1777551674867,49.45,76183.62,0.0,0.99271,1e-05,1.08622]
[1777551679902,49.45,76179.86,0.0,0.99268,1e-05,1.08992]
[1777551684936,49.45,76175.92,0.0,0.99265,1e-05,1.09382]
[1777551689972,49.45,76177.15,0.0,0.99266,1e-05,1.0926]
[1777551695010,49.45,76176.6,0.0,0.99267,1e-05,1.09171]
[1777551699039,49.45,76185.95,0.0,0.99274,1e-05,1.08251]
[1777551700046,49.45,76187.16,0.0,0.99275,1e-05,1.08132]
[1777551705082,49.45,76186.27,0.0,0.99274,1e-05,1.08219]
[1777551716162,49.45,76187.1,0.0,0.99275,1e-05,1.08138]
[1777551721195,49.45,76189.99,0.0,0.99277,1e-05,1.07855]
[1777551726231,49.45,76193.73,0.0,0.9928,1e-05,1.0749]
[1777551730261,49.45,76208.2,0.0,0.9929,1e-05,1.06087]
[1777551731268,49.45,76211.07,0.0,0.99292,1e-05,1.0581]
[1777551736303,49.45,76213.37,0.0,0.99294,1e-05,1.05589]
[1777551741340,49.45,76211.68,0.0,0.99293,1e-05,1.05752]
[1777551743353,49.45,76207.1,0.0,0.9929,1e-05,1.06193]
[1777551748389,49.45,76208.7,0.0,0.99291,1e-05,1.06039]
[1777551753424,49.45,76213.31,0.0,0.99295,1e-05,1.05455]
[1777551756444,49.45,76220.08,0.0,0.993,1e-05,1.04807]
[1777551761479,49.45,76220.69,0.0,0.993,1e-05,1.04749]
[1777551766514,49.45,76224.42,0.0,0.99303,1e-05,1.04394]
[1777551771549,49.45,76224.32,0.0,0.99303,1e-05,1.04403]
[1777551776583,49.45,76222.79,0.0,0.99302,1e-05,1.04549]
[1777551781620,49.45,76224.61,0.0,0.99303,1e-05,1.04376]
[1777551784641,49.45,76219.56,0.0,0.993,1e-05,1.04857]
[1777551789676,49.45,76222.98,0.0,0.99302,1e-05,1.04531]
[1777551794712,49.45,76223.2,0.0,0.99302,1e-05,1.0451]
[1777551799746,49.45,76222.6,0.0,0.99302,1e-05,1.04567]
[1777551804781,49.45,76223.38,0.0,0.99302,1e-05,1.04493]
[1777551807801,49.45,76217.34,0.0,0.99298,1e-05,1.05069]
[1777551809815,49.45,76215.45,0.0,0.99297,1e-05,1.0525]
[1777551812837,49.45,76222.18,0.0,0.99302,1e-05,1.04468]
[1777551817872,49.45,76221.56,0.0,0.99302,1e-05,1.04527]
[1777551822907,49.45,76222.01,0.0,0.99302,1e-05,1.04484]
[1777551826936,49.45,76217.4,0.0,0.99299,1e-05,1.04924]
[1777551831972,49.45,76217.82,0.0,0.99299,1e-05,1.04884]
[1777551837007,49.45,76218.83,0.0,0.993,1e-05,1.04787]
[1777551842050,49.45,76221.18,0.0,0.99302,1e-05,1.04563]
[1777551847083,49.45,76223.71,0.0,0.99304,1e-05,1.04322]
[1777551852120,49.45,76223.87,0.0,0.99304,1e-05,1.04307]
[1777551856146,49.45,76232.79,0.0,0.9931,1e-05,1.03462]
[1777551858166,49.45,76233.25,0.0,0.9931,1e-05,1.03418]
[1777551859171,49.45,76255.98,0.0,0.99327,1e-05,1.01291]
[1777551860175,49.45,76269.79,0.0,0.99336,1e-05,1.00017]
[1777551861184,49.45,76269.54,0.0,0.99336,1e-05,1.0004]
[1777551866221,49.45,76273.29,0.0,0.99339,1e-05,0.99696]
[1777551867227,49.45,76278.97,0.0,0.99343,1e-05,0.99177]
[1777551868232,49.45,76277.92,0.0,0.99342,1e-05,0.99273]
[1777551873267,49.45,76280.6,0.0,0.99345,1e-05,0.98895]
[1777551875283,49.45,76297.49,0.0,0.99356,1e-05,0.9737]
[1777551876290,49.45,76307.14,0.0,0.99363,1e-05,0.96507]
[1777551877306,49.45,76306.02,0.0,0.99362,1e-05,0.96607]
[1777551880320,49.45,76298.08,0.0,0.99357,1e-05,0.97317]
[1777551885354,49.45,76305.56,0.0,0.99362,1e-05,0.96648]
[1777551890390,49.45,76305.16,0.0,0.99362,1e-05,0.96683]
[1777551894418,49.45,76298.0,0.0,0.99357,1e-05,0.97324]
[1777551895425,49.45,76314.98,0.0,0.99368,1e-05,0.95811]
[1777551896432,49.45,76314.54,0.0,0.99368,1e-05,0.9585]
[1777551900459,49.45,76298.56,0.0,0.99357,1e-05,0.97274]
[1777551901467,49.45,76296.38,0.0,0.99356,1e-05,0.97469]
[1777551906502,49.45,76285.46,0.0,0.99348,1e-05,0.98454]
[1777551907509,49.45,76280.24,0.0,0.99345,1e-05,0.98928]
[1777551908520,49.45,76273.19,0.0,0.9934,1e-05,0.99571]
[1777551909526,49.45,76268.75,0.0,0.99337,1e-05,0.99978]
[1777551910531,49.45,76283.66,0.0,0.99347,1e-05,0.98617]
[1777551911537,49.45,76291.22,0.0,0.99352,1e-05,0.97934]
[1777551912544,49.45,76292.69,0.0,0.99353,1e-05,0.97801]
[1777551917579,49.45,76290.46,0.0,0.99352,1e-05,0.98002]
[1777551922614,49.45,76285.62,0.0,0.99348,1e-05,0.9844]
[1777551927654,49.45,76285.81,0.0,0.99348,1e-05,0.98422]
[1777551932688,49.45,76288.47,0.0,0.99351,1e-05,0.98049]
[1777551937723,49.45,76286.47,0.0,0.9935,1e-05,0.9823]
[1777551942759,49.45,76285.72,0.0,0.99349,1e-05,0.98297]
[1777551947796,49.45,76289.3,0.0,0.99352,1e-05,0.97974]
[1777551952833,49.45,76290.73,0.0,0.99353,1e-05,0.97845]
[1777551957865,49.45,76291.97,0.0,0.99353,1e-05,0.97733]
[1777551961895,49.45,76284.88,0.0,0.99349,1e-05,0.98373]
[1777551962902,49.45,76276.13,0.0,0.99343,1e-05,0.99168]
[1777551963909,49.45,76270.23,0.0,0.99338,1e-05,0.99707]
[1777551968944,49.45,76267.53,0.0,0.99337,1e-05,0.99955]
[1777551973979,49.45,76268.55,0.0,0.99337,1e-05,0.99861]
[1777551979014,49.45,76272.79,0.0,0.9934,1e-05,0.99473]
[1777551981854,49.45,76280.39,0.0,0.99346,1e-05,0.98781]
[1777551984050,49.45,76285.06,0.0,0.99349,1e-05,0.98357]
[1777551988080,49.45,76275.91,0.0,0.99342,1e-05,0.99188]
[1777551989085,49.45,76274.13,0.0,0.99341,1e-05,0.99351]
[1777551994119,49.45,76278.78,0.0,0.99345,1e-05,0.98793]
[1777551997141,49.45,76282.49,0.0,0.99348,1e-05,0.98457]
[1777552001997,49.45,76288.99,0.0,0.99352,1e-05,0.97869]
[1777552007212,49.45,76282.62,0.0,0.99348,1e-05,0.98445]
[1777552012247,49.45,76281.98,0.0,0.99347,1e-05,0.98503]
[1777552017284,49.45,76280.64,0.0,0.99347,1e-05,0.98624]
[1777552022317,49.45,76282.93,0.0,0.99348,1e-05,0.98417]
[1777552025338,49.45,76286.78,0.0,0.99351,1e-05,0.98069]
[1777552028359,49.45,76296.28,0.0,0.99357,1e-05,0.97214]
[1777552029366,49.45,76299.52,0.0,0.99359,1e-05,0.96924]
[1777552034405,49.45,76295.99,0.0,0.99357,1e-05,0.9724]
[1777552039440,49.45,76291.58,0.0,0.99354,1e-05,0.97636]
[1777552043469,49.45,76286.09,0.0,0.9935,1e-05,0.98131]
[1777552045482,49.45,76274.62,0.0,0.99342,1e-05,0.99172]
[1777552046489,49.45,76273.22,0.0,0.99341,1e-05,0.993]
[1777552048503,49.45,76279.91,0.0,0.99346,1e-05,0.98691]
[1777552053538,49.45,76282.95,0.0,0.99349,1e-05,0.98282]
[1777552058573,49.45,76285.66,0.0,0.99351,1e-05,0.98037]
[1777552063608,49.45,76289.23,0.0,0.99353,1e-05,0.97715]
[1777552068642,49.45,76289.16,0.0,0.99353,1e-05,0.97721]
[1777552073678,49.45,76289.82,0.0,0.99354,1e-05,0.97662]
[1777552078713,49.45,76288.9,0.0,0.99353,1e-05,0.97745]
[1777552083748,49.45,76290.06,0.0,0.99354,1e-05,0.9764]
[1777552088785,49.45,76290.67,0.0,0.99354,1e-05,0.97585]
[1777552093818,49.45,76291.72,0.0,0.99355,1e-05,0.97491]
[1777552098853,49.45,76290.01,0.0,0.99354,1e-05,0.97645]
[1777552103889,49.45,76284.43,0.0,0.9935,1e-05,0.98148]
[1777552108925,49.45,76282.95,0.0,0.99349,1e-05,0.98282]
[1777552113959,49.45,76286.44,0.0,0.99352,1e-05,0.97833]
[1777552118997,49.45,76284.12,0.0,0.99351,1e-05,0.98043]
[1777552124030,49.45,76279.4,0.0,0.99347,1e-05,0.9847]
[1777552129067,49.45,76279.21,0.0,0.99347,1e-05,0.98487]
[1777552134126,49.45,76279.85,0.0,0.99348,1e-05,0.98429]
[1777552139162,49.45,76283.74,0.0,0.9935,1e-05,0.98077]
[1777552144198,49.45,76287.46,0.0,0.99353,1e-05,0.97742]
[1777552149233,49.45,76287.24,0.0,0.99353,1e-05,0.97761]
[1777552151247,49.45,76294.37,0.0,0.99358,1e-05,0.97121]
[1777552156283,49.45,76293.4,0.0,0.99357,1e-05,0.97208]
[1777552161317,49.45,76290.9,0.0,0.99355,1e-05,0.97432]
[1777552166352,49.45,76290.1,0.0,0.99355,1e-05,0.97504]
[1777552171390,49.45,76287.87,0.0,0.99354,1e-05,0.97572]
[1777552176425,49.45,76292.01,0.0,0.99357,1e-05,0.972]
[1777552181461,49.45,76284.96,0.0,0.99352,1e-05,0.97834]
[1777552183264,49.45,76282.79,0.0,0.99351,1e-05,0.9803]
[1777552186496,49.45,76276.51,0.0,0.99346,1e-05,0.98599]
[1777552191531,49.45,76277.98,0.0,0.99347,1e-05,0.98465]
[1777552194552,49.45,76281.79,0.0,0.9935,1e-05,0.9812]
[1777552199599,49.45,76278.49,0.0,0.99348,1e-05,0.98419]
[1777552203621,49.45,76286.18,0.0,0.99353,1e-05,0.97724]
[1777552205635,49.45,76279.88,0.0,0.99349,1e-05,0.98293]
[1777552210670,49.45,76284.73,0.0,0.99352,1e-05,0.97855]
[1777552215705,49.45,76283.91,0.0,0.99351,1e-05,0.97929]
[1777552220740,49.45,76284.52,0.0,0.99352,1e-05,0.97874]
[1777552225805,49.45,76283.57,0.0,0.99351,1e-05,0.97959]
[1777552226788,49.45,76290.27,0.0,0.99356,1e-05,0.97356]
[1777552227791,49.45,76298.53,0.0,0.99361,1e-05,0.96617]
[1777552228803,49.45,76304.86,0.0,0.99366,1e-05,0.96053]
[1777552229809,49.45,76305.39,0.0,0.99366,1e-05,0.96006]
[1777552233835,49.45,76297.47,0.0,0.99361,1e-05,0.9658]
[1777552234842,49.45,76291.27,0.0,0.99357,1e-05,0.97134]
[1777552235849,49.45,76291.92,0.0,0.99358,1e-05,0.97076]
[1777552238870,49.45,76297.1,0.0,0.99361,1e-05,0.96613]
[1777552243903,49.45,76295.66,0.0,0.9936,1e-05,0.96741]
[1777552248938,49.45,76295.27,0.0,0.9936,1e-05,0.96776]
[1777552253991,49.45,76311.05,0.0,0.99371,1e-05,0.95375]
[1777552254996,49.45,76327.88,0.0,0.99382,1e-05,0.93899]
[1777552256010,49.45,76327.33,0.0,0.99381,1e-05,0.93947]
[1777552260041,49.45,76337.95,0.0,0.99388,1e-05,0.93025]
[1777552261038,49.45,76343.42,0.0,0.99392,1e-05,0.92554]
[1777552263053,49.45,76336.8,0.0,0.99388,1e-05,0.93125]
[1777552265068,49.45,76333.63,0.0,0.99385,1e-05,0.93399]
[1777552266105,49.45,76322.81,0.0,0.99378,1e-05,0.94342]
[1777552267102,49.45,76327.56,0.0,0.99382,1e-05,0.93927]
[1777552268112,49.45,76337.68,0.0,0.99388,1e-05,0.93049]
[1777552273145,49.45,76342.22,0.0,0.99391,1e-05,0.92657]
[1777552275157,49.45,76349.92,0.0,0.99396,1e-05,0.91996]
[1777552278178,49.45,76340.48,0.0,0.9939,1e-05,0.92807]
[1777552279193,49.45,76343.5,0.0,0.99392,1e-05,0.92547]
[1777552282206,49.45,76334.46,0.0,0.99386,1e-05,0.93327]
[1777552284221,49.45,76324.51,0.0,0.9938,1e-05,0.94193]
[1777552285228,49.45,76316.95,0.0,0.99375,1e-05,0.94855]
[1777552287242,49.45,76324.83,0.0,0.9938,1e-05,0.94165]
[1777552292280,49.45,76321.61,0.0,0.99378,1e-05,0.94317]
[1777552295298,49.45,76317.07,0.0,0.99375,1e-05,0.94715]
[1777552297313,49.45,76310.64,0.0,0.99371,1e-05,0.9528]
[1777552299327,49.45,76323.33,0.0,0.9938,1e-05,0.94167]
[1777552300335,49.45,76330.11,0.0,0.99384,1e-05,0.93576]
[1777552305371,49.45,76328.3,0.0,0.99383,1e-05,0.93733]
[1777552310406,49.45,76330.61,0.0,0.99384,1e-05,0.93533]
[1777552312421,49.45,76333.57,0.0,0.99386,1e-05,0.93276]
[1777552315442,49.45,76340.1,0.0,0.99391,1e-05,0.92712]
[1777552320475,49.45,76340.48,0.0,0.99391,1e-05,0.92679]
[1777552323497,49.45,76333.66,0.0,0.99386,1e-05,0.93268]
[1777552326523,49.45,76338.84,0.0,0.9939,1e-05,0.9282]
[1777552329539,49.45,76342.39,0.0,0.99392,1e-05,0.92515]
[1777552332559,49.45,76334.39,0.0,0.99387,1e-05,0.93205]
[1777552334329,49.45,76333.57,0.0,0.99386,1e-05,0.93276]
[1777552336588,49.45,76327.31,0.0,0.99382,1e-05,0.9382]
[1777552337597,49.45,76327.03,0.0,0.99382,1e-05,0.93844]
[1777552342630,49.45,76331.34,0.0,0.99385,1e-05,0.93469]
[1777552347666,49.45,76325.93,0.0,0.99381,1e-05,0.9394]
[1777552352699,49.45,76328.3,0.0,0.99384,1e-05,0.93605]
[1777552357734,49.45,76327.94,0.0,0.99383,1e-05,0.93636]
[1777552362770,49.45,76329.2,0.0,0.99384,1e-05,0.93526]
[1777552367806,49.45,76331.72,0.0,0.99386,1e-05,0.93308]
[1777552372841,49.45,76334.13,0.0,0.99387,1e-05,0.93099]
[1777552377877,49.45,76335.88,0.0,0.99389,1e-05,0.92948]
[1777552379895,49.45,76338.61,0.0,0.9939,1e-05,0.92712]
[1777552384926,49.45,76337.27,0.0,0.9939,1e-05,0.92828]
[1777552389964,49.45,76335.82,0.0,0.99389,1e-05,0.92953]
[1777552391977,49.45,76328.49,0.0,0.99384,1e-05,0.93588]
[1777552399025,49.45,76332.95,0.0,0.99387,1e-05,0.93201]
[1777552404060,49.45,76332.81,0.0,0.99387,1e-05,0.93213]
[1777552409094,49.45,76332.02,0.0,0.99386,1e-05,0.93282]
[1777552411109,49.45,76321.22,0.0,0.9938,1e-05,0.94092]
[1777552412116,49.45,76317.88,0.0,0.99378,1e-05,0.94384]
[1777552414131,49.45,76314.87,0.0,0.99376,1e-05,0.94648]
[1777552415137,49.45,76306.6,0.0,0.9937,1e-05,0.95376]
[1777552416145,49.45,76303.69,0.0,0.99368,1e-05,0.95633]
[1777552421180,49.45,76305.73,0.0,0.9937,1e-05,0.95453]
[1777552423194,49.45,76306.37,0.0,0.9937,1e-05,0.95396]
[1777552428230,49.45,76301.92,0.0,0.99367,1e-05,0.9579]
[1777552433267,49.45,76301.74,0.0,0.99367,1e-05,0.95806]
[1777552438299,49.45,76298.81,0.0,0.99365,1e-05,0.96066]
[1777552443336,49.45,76291.41,0.0,0.9936,1e-05,0.96725]
[1777552445349,49.45,76284.9,0.0,0.99355,1e-05,0.97309]
[1777552447363,49.45,76281.33,0.0,0.99353,1e-05,0.9763]
[1777552452399,49.45,76282.09,0.0,0.99354,1e-05,0.97561]
[1777552457433,49.45,76286.08,0.0,0.99356,1e-05,0.97203]
[1777552461461,49.45,76282.75,0.0,0.99354,1e-05,0.97502]
[1777552466495,49.45,76284.6,0.0,0.99355,1e-05,0.97336]
[1777552468510,49.45,76294.52,0.0,0.99362,1e-05,0.96448]
[1777552471535,49.45,76300.0,0.0,0.99367,1e-05,0.95829]
[1777552476567,49.45,76301.07,0.0,0.99367,1e-05,0.95734]
[1777552481601,49.45,76300.37,0.0,0.99367,1e-05,0.95796]
[1777552486635,49.45,76302.21,0.0,0.99368,1e-05,0.95633]
[1777552491672,49.45,76303.75,0.0,0.99369,1e-05,0.95497]
[1777552496706,49.45,76304.94,0.0,0.9937,1e-05,0.95392]
[1777552501742,49.45,76297.71,0.0,0.99365,1e-05,0.96032]
[1777552506777,49.45,76299.23,0.0,0.99366,1e-05,0.95897]
[1777552509808,49.45,76287.42,0.0,0.99358,1e-05,0.9695]
[1777552510813,49.45,76290.65,0.0,0.9936,1e-05,0.96661]
[1777552515841,49.45,76286.81,0.0,0.99358,1e-05,0.97005]
[1777552520875,49.45,76284.7,0.0,0.99356,1e-05,0.97194]
[1777552525911,49.45,76284.32,0.0,0.99356,1e-05,0.97228]
[1777552530946,49.45,76282.53,0.0,0.99355,1e-05,0.97389]
[1777552535981,49.45,76278.8,0.0,0.99353,1e-05,0.97592]
[1777552541016,49.45,76276.61,0.0,0.99352,1e-05,0.9779]
[1777552546051,49.45,76278.86,0.0,0.99353,1e-05,0.97587]
[1777552551086,49.45,76283.32,0.0,0.99356,1e-05,0.97186]
[1777552556120,49.45,76287.83,0.0,0.99359,1e-05,0.96782]
[1777552561156,49.45,76290.34,0.0,0.99361,1e-05,0.96557]
[1777552566193,49.45,76295.14,0.0,0.99364,1e-05,0.9613]
[1777552571228,49.45,76292.47,0.0,0.99362,1e-05,0.96367]
[1777552576265,49.45,76289.92,0.0,0.99361,1e-05,0.96595]
[1777552581299,49.45,76290.46,0.0,0.99361,1e-05,0.96547]
[1777552586333,49.45,76289.6,0.0,0.9936,1e-05,0.96623]
[1777552591367,49.45,76290.2,0.0,0.99362,1e-05,0.96438]
[1777552596403,49.45,76293.06,0.0,0.99364,1e-05,0.96183]
[1777552601438,49.45,76295.04,0.0,0.99365,1e-05,0.96007]
[1777552605469,49.45,76290.45,0.0,0.99362,1e-05,0.96416]
[1777552610502,49.45,76286.46,0.0,0.99359,1e-05,0.96772]
[1777552615537,49.45,76285.85,0.0,0.99359,1e-05,0.96827]
[1777552620572,49.45,76286.31,0.0,0.99359,1e-05,0.96785]
[1777552625609,49.45,76285.21,0.0,0.99358,1e-05,0.96884]
[1777552630644,49.45,76284.29,0.0,0.99358,1e-05,0.96966]
[1777552635679,49.45,76286.55,0.0,0.99359,1e-05,0.96764]
[1777552640713,49.45,76287.62,0.0,0.9936,1e-05,0.96668]
[1777552646756,49.45,76288.19,0.0,0.9936,1e-05,0.96617]
[1777552651796,49.45,76288.98,0.0,0.99362,1e-05,0.96415]
[1777552653806,49.45,76296.11,0.0,0.99366,1e-05,0.95781]
[1777552654814,49.45,76295.55,0.0,0.99366,1e-05,0.9583]
[1777552659849,49.45,76297.85,0.0,0.99368,1e-05,0.95627]
[1777552664882,49.45,76296.43,0.0,0.99367,1e-05,0.95752]
[1777552669918,49.45,76300.07,0.0,0.99369,1e-05,0.9543]
[1777552672939,49.45,76293.6,0.0,0.99365,1e-05,0.96004]
[1777552677974,49.45,76292.91,0.0,0.99364,1e-05,0.96065]
[1777552683009,49.45,76289.03,0.0,0.99362,1e-05,0.9641]
[1777552688051,49.45,76293.38,0.0,0.99365,1e-05,0.96023]
[1777552693085,49.45,76291.68,0.0,0.99363,1e-05,0.96174]
[1777552698122,49.45,76290.22,0.0,0.99362,1e-05,0.96304]
[1777552703156,49.45,76291.01,0.0,0.99363,1e-05,0.96234]
[1777552709198,49.45,76291.24,0.0,0.99363,1e-05,0.96214]
[1777552714234,49.45,76289.16,0.0,0.99363,1e-05,0.96267]
[1777552719269,49.45,76289.73,0.0,0.99363,1e-05,0.96216]
[1777552724304,49.45,76291.05,0.0,0.99364,1e-05,0.96099]
[1777552729339,49.45,76291.41,0.0,0.99364,1e-05,0.96067]
[1777552734374,49.45,76291.71,0.0,0.99364,1e-05,0.9604]
[1777552740415,49.45,76292.1,0.0,0.99365,1e-05,0.96005]
[1777552745452,49.45,76291.18,0.0,0.99364,1e-05,0.96087]
[1777552750486,49.45,76295.86,0.0,0.99367,1e-05,0.95672]
[1777552755520,49.45,76295.7,0.0,0.99367,1e-05,0.95686]
[1777552760556,49.45,76295.33,0.0,0.99367,1e-05,0.95719]
[1777552765591,49.45,76295.39,0.0,0.99367,1e-05,0.95713]
[1777552771633,49.45,76299.09,0.0,0.9937,1e-05,0.95255]
[1777552776669,49.45,76294.95,0.0,0.99367,1e-05,0.95621]
[1777552781704,49.45,76293.37,0.0,0.99366,1e-05,0.95761]
[1777552786739,49.45,76293.57,0.0,0.99366,1e-05,0.95744]
[1777552792786,49.45,76291.86,0.0,0.99365,1e-05,0.95895]
[1777552797816,49.45,76292.55,0.0,0.99366,1e-05,0.95834]
[1777552802851,49.45,76291.85,0.0,0.99365,1e-05,0.95896]
[1777552806879,49.45,76297.88,0.0,0.99369,1e-05,0.95362]
[1777552811914,49.45,76299.41,0.0,0.9937,1e-05,0.95227]
[1777552816948,49.45,76298.28,0.0,0.9937,1e-05,0.95327]
[1777552817956,49.45,76290.41,0.0,0.99364,1e-05,0.96024]
[1777552818964,49.45,76288.6,0.0,0.99363,1e-05,0.96185]
[1777552824003,49.45,76286.65,0.0,0.99362,1e-05,0.96359]
[1777552829038,49.45,76293.61,0.0,0.99366,1e-05,0.9574]
[1777552830045,49.45,76292.73,0.0,0.99366,1e-05,0.95818]
[1777552835081,49.45,76289.9,0.0,0.99365,1e-05,0.95938]
[1777552840115,49.45,76287.63,0.0,0.99363,1e-05,0.9614]
[1777552846157,49.45,76286.79,0.0,0.99363,1e-05,0.96215]
[1777552851193,49.45,76284.39,0.0,0.99361,1e-05,0.96429]
[1777552856229,49.45,76282.41,0.0,0.9936,1e-05,0.96606]
[1777552861265,49.45,76281.41,0.0,0.99359,1e-05,0.96695]
[1777552866300,49.45,76281.29,0.0,0.99359,1e-05,0.96706]
[1777552871339,49.45,76280.45,0.0,0.99358,1e-05,0.96781]
[1777552876373,49.45,76281.68,0.0,0.99359,1e-05,0.96671]
[1777552881415,49.45,76282.99,0.0,0.9936,1e-05,0.96554]
[1777552886505,49.45,76284.14,0.0,0.99361,1e-05,0.96451]
[1777552891542,49.45,76270.93,0.0,0.99353,1e-05,0.97503]
[1777552892549,49.45,76267.59,0.0,0.9935,1e-05,0.97805]
[1777552896578,49.45,76275.36,0.0,0.99356,1e-05,0.97105]
[1777552901613,49.45,76270.81,0.0,0.99353,1e-05,0.97514]
[1777552906647,49.45,76267.66,0.0,0.99351,1e-05,0.97798]
[1777552911681,49.45,76266.09,0.0,0.99349,1e-05,0.9794]
[1777552913696,49.45,76260.52,0.0,0.99346,1e-05,0.98445]
[1777552917724,49.45,76255.25,0.0,0.99342,1e-05,0.98925]
[1777552922759,49.45,76253.58,0.0,0.99341,1e-05,0.99077]
[1777552928801,49.45,76249.09,0.0,0.99338,1e-05,0.99488]
[1777552932830,49.45,76243.2,0.0,0.99333,1e-05,1.00029]
[1777552937864,49.45,76243.17,0.0,0.99333,1e-05,1.00032]
[1777552942903,49.45,76240.81,0.0,0.99332,1e-05,1.0025]
[1777552947936,49.45,76233.62,0.0,0.99327,1e-05,1.00915]
[1777552952973,49.45,76228.19,0.0,0.99324,1e-05,1.01283]
[1777552958006,49.45,76226.43,0.0,0.99322,1e-05,1.01447]
[1777552963044,49.45,76222.34,0.0,0.9932,1e-05,1.01829]
[1777552968076,49.45,76220.98,0.0,0.99319,1e-05,1.01956]
[1777552973114,49.45,76226.48,0.0,0.99323,1e-05,1.01442]
[1777552978146,49.45,76226.26,0.0,0.99322,1e-05,1.01463]
[1777552983181,49.45,76226.05,0.0,0.99322,1e-05,1.01482]
[1777552985195,49.45,76233.1,0.0,0.99327,1e-05,1.00827]
[1777552987211,49.45,76234.62,0.0,0.99328,1e-05,1.00686]
[1777552992245,49.45,76230.31,0.0,0.99325,1e-05,1.01086]
[1777552997281,49.45,76227.58,0.0,0.99323,1e-05,1.0134]
[1777553002316,49.45,76225.95,0.0,0.99322,1e-05,1.01492]
[1777553009137,49.45,76223.9,0.0,0.99321,1e-05,1.01683]
[1777553014401,49.45,76228.77,0.0,0.99325,1e-05,1.01092]
[1777553019435,49.45,76224.79,0.0,0.99322,1e-05,1.01463]
[1777553021449,49.45,76217.6,0.0,0.99317,1e-05,1.02135]
[1777553022456,49.45,76216.65,0.0,0.99316,1e-05,1.02224]
[1777553027491,49.45,76216.64,0.0,0.99316,1e-05,1.02225]
[1777553032526,49.45,76217.41,0.0,0.99317,1e-05,1.02153]
[1777553038568,49.45,76218.41,0.0,0.99318,1e-05,1.02059]
[1777553043604,49.45,76218.29,0.0,0.99318,1e-05,1.0207]
[1777553048643,49.45,76218.1,0.0,0.99317,1e-05,1.02088]
[1777553049646,49.45,76202.19,0.0,0.99306,1e-05,1.03588]
[1777553050655,49.45,76188.92,0.0,0.99296,1e-05,1.04854]
[1777553051660,49.45,76187.91,0.0,0.99295,1e-05,1.04951]
[1777553055688,49.45,76193.42,0.0,0.99299,1e-05,1.04423]
[1777553060723,49.45,76194.9,0.0,0.99301,1e-05,1.04282]
[1777553065761,49.45,76197.26,0.0,0.99302,1e-05,1.04057]
[1777553067782,49.45,76189.38,0.0,0.99296,1e-05,1.0481]
[1777553072812,49.45,76191.0,0.0,0.99299,1e-05,1.04515]
[1777553075834,49.45,76196.68,0.0,0.99303,1e-05,1.03973]
[1777553076841,49.45,76201.93,0.0,0.99307,1e-05,1.03474]
[1777553081876,49.45,76196.69,0.0,0.99303,1e-05,1.03972]
[1777553086911,49.45,76198.05,0.0,0.99304,1e-05,1.03843]
[1777553091947,49.45,76198.75,0.0,0.99304,1e-05,1.03776]
[1777553095974,49.45,76195.36,0.0,0.99302,1e-05,1.04099]
[1777553101008,49.45,76195.92,0.0,0.99302,1e-05,1.04045]
[1777553106045,49.45,76194.91,0.0,0.99301,1e-05,1.04141]
[1777553107052,49.45,76201.14,0.0,0.99306,1e-05,1.03549]
[1777553108060,49.45,76211.71,0.0,0.99314,1e-05,1.0255]
[1777553112086,49.45,76218.33,0.0,0.99318,1e-05,1.01929]
[1777553117121,49.45,76226.42,0.0,0.99324,1e-05,1.01174]
[1777553122157,49.45,76221.59,0.0,0.99321,1e-05,1.01624]
[1777553127192,49.45,76220.09,0.0,0.9932,1e-05,1.01764]
[1777553132226,49.45,76222.26,0.0,0.99322,1e-05,1.01425]
[1777553137261,49.45,76223.57,0.0,0.99323,1e-05,1.01303]
[1777553142296,49.45,76225.3,0.0,0.99324,1e-05,1.01142]
[1777553147330,49.45,76229.99,0.0,0.99328,1e-05,1.00706]
[1777553153372,49.45,76228.08,0.0,0.99326,1e-05,1.00883]
[1777553158408,49.45,76229.32,0.0,0.99327,1e-05,1.00768]
[1777553161431,49.45,76234.4,0.0,0.99331,1e-05,1.00298]
[1777553166464,49.45,76235.64,0.0,0.99332,1e-05,1.00184]
[1777553171499,49.45,76238.35,0.0,0.99334,1e-05,0.99934]
[1777553175527,49.45,76232.27,0.0,0.99329,1e-05,1.00495]
[1777553180339,49.45,76229.8,0.0,0.99328,1e-05,1.00724]
[1777553183582,49.45,76235.34,0.0,0.99331,1e-05,1.00211]
[1777553188617,49.45,76236.88,0.0,0.99333,1e-05,1.00069]
[1777553193654,49.45,76234.14,0.0,0.99331,1e-05,1.00186]
[1777553198688,49.45,76229.0,0.0,0.99328,1e-05,1.00662]
[1777553202716,49.45,76235.45,0.0,0.99332,1e-05,1.00065]
[1777553207751,49.45,76234.62,0.0,0.99332,1e-05,1.00142]
[1777553212790,49.45,76236.21,0.0,0.99333,1e-05,0.99995]
[1777553217825,49.45,76237.31,0.0,0.99334,1e-05,0.99894]
[1777553222871,49.45,76237.27,0.0,0.99334,1e-05,0.99898]
[1777553227895,49.45,76237.6,0.0,0.99334,1e-05,0.99867]
[1777553228903,49.45,76242.91,0.0,0.99338,1e-05,0.9938]
[1777553233937,49.45,76243.26,0.0,0.99338,1e-05,0.99348]
[1777553237964,49.45,76249.77,0.0,0.99342,1e-05,0.98752]
[1777553243000,49.45,76250.22,0.0,0.99343,1e-05,0.98711]
[1777553248037,49.45,76254.81,0.0,0.99346,1e-05,0.98294]
[1777553253073,49.45,76254.22,0.0,0.99346,1e-05,0.98213]
[1777553258107,49.45,76253.5,0.0,0.99346,1e-05,0.98279]
[1777553263142,49.45,76254.94,0.0,0.99347,1e-05,0.98148]
[1777553268177,49.45,76257.49,0.0,0.99349,1e-05,0.97917]
[1777553274220,49.45,76255.94,0.0,0.99348,1e-05,0.98057]
[1777553279257,49.45,76256.15,0.0,0.99348,1e-05,0.98038]
[1777553284294,49.45,76259.35,0.0,0.9935,1e-05,0.97749]
[1777553286308,49.45,76266.3,0.0,0.99355,1e-05,0.97122]
[1777553291343,49.45,76265.34,0.0,0.99354,1e-05,0.97209]
[1777553296378,49.45,76265.91,0.0,0.99354,1e-05,0.97157]
[1777553300406,49.45,76260.8,0.0,0.99351,1e-05,0.97618]
[1777553305440,49.45,76261.52,0.0,0.99351,1e-05,0.97553]
[1777553310476,49.45,76261.68,0.0,0.99352,1e-05,0.97538]
[1777553315511,49.45,76265.44,0.0,0.99355,1e-05,0.97067]
[1777553320546,49.45,76264.47,0.0,0.99354,1e-05,0.97154]
[1777553325582,49.45,76265.84,0.0,0.99355,1e-05,0.97031]
[1777553331438,49.45,76264.32,0.0,0.99354,1e-05,0.97167]
[1777553337665,49.45,76264.94,0.0,0.99355,1e-05,0.97111]
[1777553342699,49.45,76265.15,0.0,0.99355,1e-05,0.97093]
[1777553347735,49.45,76269.78,0.0,0.99358,1e-05,0.96677]
[1777553352770,49.45,76268.33,0.0,0.99357,1e-05,0.96807]
[1777553357805,49.45,76268.22,0.0,0.99357,1e-05,0.96817]
[1777553362842,49.45,76266.92,0.0,0.99356,1e-05,0.96934]
[1777553367877,49.45,76266.99,0.0,0.99356,1e-05,0.96927]
[1777553372917,49.45,76267.94,0.0,0.99358,1e-05,0.96709]
[1777553374930,49.45,76255.32,0.0,0.99349,1e-05,0.97846]
[1777553375937,49.45,76252.95,0.0,0.99347,1e-05,0.98061]
[1777553380972,49.45,76254.17,0.0,0.99348,1e-05,0.9795]
[1777553386008,49.45,76254.91,0.0,0.99349,1e-05,0.97883]
[1777553391043,49.45,76251.34,0.0,0.99346,1e-05,0.98207]
[1777553396079,49.45,76250.1,0.0,0.99345,1e-05,0.98319]
[1777553400108,49.45,76258.33,0.0,0.99351,1e-05,0.97574]
[1777553401114,49.45,76262.96,0.0,0.99354,1e-05,0.97157]
[1777553403128,49.45,76269.94,0.0,0.99359,1e-05,0.9653]
[1777553408163,49.45,76269.92,0.0,0.99359,1e-05,0.96532]
[1777553414207,49.45,76269.14,0.0,0.99358,1e-05,0.96602]
[1777553419240,49.45,76270.59,0.0,0.99359,1e-05,0.96472]
[1777553424276,49.45,76270.25,0.0,0.99359,1e-05,0.96503]
[1777553426289,49.45,76277.48,0.0,0.99364,1e-05,0.95858]
[1777553431324,49.45,76277.07,0.0,0.99365,1e-05,0.95762]
[1777553436372,49.45,76277.33,0.0,0.99365,1e-05,0.95739]
[1777553442400,49.45,76275.99,0.0,0.99364,1e-05,0.95858]
[1777553447441,49.45,76279.36,0.0,0.99366,1e-05,0.95559]
[1777553452477,49.45,76277.54,0.0,0.99365,1e-05,0.95721]
[1777553458519,49.45,76276.37,0.0,0.99364,1e-05,0.95825]
[1777553462548,49.45,76289.1,0.0,0.99373,1e-05,0.94698]
[1777553463553,49.45,76298.33,0.0,0.99379,1e-05,0.93888]
[1777553464560,49.45,76307.51,0.0,0.99385,1e-05,0.93089]
[1777553469595,49.45,76307.14,0.0,0.99385,1e-05,0.93121]
[1777553474632,49.45,76310.92,0.0,0.99387,1e-05,0.92793]
[1777553478659,49.45,76316.58,0.0,0.99391,1e-05,0.92305]
[1777553482687,49.45,76326.98,0.0,0.99398,1e-05,0.91412]
[1777553483695,49.45,76328.33,0.0,0.99398,1e-05,0.91297]
[1777553488729,49.45,76327.64,0.0,0.99398,1e-05,0.91356]
[1777553493764,49.45,76331.23,0.0,0.99401,1e-05,0.90923]
[1777553498799,49.45,76331.77,0.0,0.99401,1e-05,0.90877]
[1777553503834,49.45,76339.16,0.0,0.99406,1e-05,0.9025]
[1777553505848,49.45,76342.61,0.0,0.99408,1e-05,0.89959]
[1777553507863,49.45,76351.17,0.0,0.99414,1e-05,0.8924]
[1777553508870,49.45,76350.43,0.0,0.99413,1e-05,0.89302]
[1777553513906,49.45,76348.32,0.0,0.99412,1e-05,0.89479]
[1777553514912,49.45,76339.34,0.0,0.99406,1e-05,0.90235]
[1777553515919,49.45,76336.73,0.0,0.99405,1e-05,0.90456]
[1777553520954,49.45,76332.98,0.0,0.99402,1e-05,0.90774]
[1777553523979,49.45,76322.86,0.0,0.99396,1e-05,0.91637]
[1777553524982,49.45,76322.56,0.0,0.99396,1e-05,0.91663]
[1777553526998,49.45,76317.22,0.0,0.99392,1e-05,0.92121]
[1777553532030,49.45,76313.84,0.0,0.9939,1e-05,0.92412]
[1777553533054,49.45,76305.02,0.0,0.99384,1e-05,0.93176]
[1777553534048,49.45,76287.56,0.0,0.99373,1e-05,0.94703]
[1777553535067,49.45,76256.11,0.0,0.99351,1e-05,0.97507]
[1777553536062,49.45,76253.77,0.0,0.9935,1e-05,0.97719]
[1777553541095,49.45,76256.39,0.0,0.99351,1e-05,0.97482]
[1777553545124,49.45,76263.05,0.0,0.99356,1e-05,0.96883]
[1777553550161,49.45,76270.23,0.0,0.99361,1e-05,0.9624]
[1777553555196,49.45,76266.52,0.0,0.99359,1e-05,0.96439]
[1777553560234,49.45,76267.08,0.0,0.9936,1e-05,0.96389]
[1777553561238,49.45,76272.59,0.0,0.99363,1e-05,0.95897]
[1777553566276,49.45,76270.21,0.0,0.99362,1e-05,0.96109]
[1777553567287,49.45,76261.67,0.0,0.99356,1e-05,0.96874]
[1777553568288,49.45,76256.12,0.0,0.99352,1e-05,0.97373]
[1777553571308,49.45,76250.26,0.0,0.99348,1e-05,0.97903]
[1777553573322,49.45,76256.68,0.0,0.99352,1e-05,0.97323]
[1777553575336,49.45,76262.09,0.0,0.99356,1e-05,0.96836]
[1777553580371,49.45,76263.67,0.0,0.99357,1e-05,0.96694]
[1777553585406,49.45,76264.13,0.0,0.99358,1e-05,0.96653]
[1777553590441,49.45,76258.79,0.0,0.99354,1e-05,0.97132]
[1777553596482,49.45,76260.85,0.0,0.99355,1e-05,0.96947]
[1777553601518,49.45,76259.6,0.0,0.99354,1e-05,0.9706]
[1777553606554,49.45,76257.23,0.0,0.99353,1e-05,0.97273]
[1777553611588,49.45,76258.76,0.0,0.99355,1e-05,0.97002]
[1777553616625,49.45,76258.98,0.0,0.99355,1e-05,0.96982]
[1777553618638,49.45,76265.95,0.0,0.9936,1e-05,0.96357]
[1777553623673,49.45,76266.07,0.0,0.9936,1e-05,0.96347]
[1777553628709,49.45,76266.34,0.0,0.9936,1e-05,0.96323]
[1777553633745,49.45,76263.77,0.0,0.99358,1e-05,0.96552]
[1777553641800,49.45,76264.45,0.0,0.99359,1e-05,0.96492]
[1777553646835,49.45,76268.17,0.0,0.99361,1e-05,0.96159]
[1777553651870,49.45,76266.62,0.0,0.9936,1e-05,0.96298]
[1777553656905,49.45,76265.43,0.0,0.99359,1e-05,0.96404]
[1777553661940,49.45,76264.9,0.0,0.99359,1e-05,0.96451]
[1777553666975,49.45,76266.1,0.0,0.9936,1e-05,0.96344]
[1777553668988,49.45,76271.43,0.0,0.99363,1e-05,0.95869]
[1777553674024,49.45,76269.81,0.0,0.99363,1e-05,0.95881]
[1777553679064,49.45,76270.78,0.0,0.99364,1e-05,0.95794]
[1777553682082,49.45,76265.52,0.0,0.9936,1e-05,0.96263]
[1777553687115,49.45,76263.52,0.0,0.99359,1e-05,0.96442]
[1777553692152,49.45,76264.01,0.0,0.99359,1e-05,0.96398]
[1777553697187,49.45,76265.26,0.0,0.9936,1e-05,0.96287]
[1777553702222,49.45,76266.32,0.0,0.99361,1e-05,0.96192]
[1777553707257,49.45,76256.05,0.0,0.99354,1e-05,0.97113]
[1777553708265,49.45,76255.48,0.0,0.99353,1e-05,0.97164]
[1777553710279,49.45,76262.7,0.0,0.99358,1e-05,0.96516]
[1777553711286,49.45,76265.19,0.0,0.9936,1e-05,0.96293]
[1777553716320,49.45,76264.82,0.0,0.9936,1e-05,0.96326]
[1777553721354,49.45,76264.22,0.0,0.99359,1e-05,0.9638]
[1777553726391,49.45,76264.39,0.0,0.99359,1e-05,0.96364]
[1777553731425,49.45,76265.07,0.0,0.99361,1e-05,0.96171]
[1777553736460,49.45,76264.8,0.0,0.99361,1e-05,0.96195]
[1777553741495,49.45,76265.89,0.0,0.99361,1e-05,0.96098]
[1777553746529,49.45,76265.59,0.0,0.99361,1e-05,0.96125]
[1777553751565,49.45,76267.72,0.0,0.99363,1e-05,0.95935]
[1777553756601,49.45,76268.48,0.0,0.99363,1e-05,0.95867]
[1777553761635,49.45,76266.47,0.0,0.99362,1e-05,0.96046]
[1777553764656,49.45,76259.53,0.0,0.99357,1e-05,0.96667]
[1777553768684,49.45,76254.17,0.0,0.99353,1e-05,0.97149]
[1777553774542,49.45,76256.36,0.0,0.99355,1e-05,0.96952]
[1777553777752,49.45,76245.96,0.0,0.99348,1e-05,0.9789]
[1777553782788,49.45,76246.7,0.0,0.99348,1e-05,0.97823]
[1777553786814,49.45,76253.8,0.0,0.99353,1e-05,0.97182]
[1777553791850,49.45,76259.39,0.0,0.99358,1e-05,0.96547]
[1777553792858,49.45,76253.85,0.0,0.99354,1e-05,0.97044]
[1777553793863,49.45,76246.66,0.0,0.99349,1e-05,0.97693]
[1777553798899,49.45,76248.97,0.0,0.99351,1e-05,0.97484]
[1777553802927,49.45,76254.14,0.0,0.99354,1e-05,0.97018]
[1777553805948,49.45,76259.2,0.0,0.99358,1e-05,0.96564]
[1777553807962,49.45,76263.97,0.0,0.99361,1e-05,0.96137]
[1777553812998,49.45,76264.67,0.0,0.99361,1e-05,0.96075]
[1777553818032,49.45,76265.09,0.0,0.99362,1e-05,0.96037]
[1777553823067,49.45,76264.98,0.0,0.99362,1e-05,0.96047]
[1777553828101,49.45,76266.5,0.0,0.99363,1e-05,0.95911]
[1777553833137,49.45,76266.8,0.0,0.99363,1e-05,0.95885]
[1777553839179,49.45,76264.08,0.0,0.99361,1e-05,0.96127]
[1777553845039,49.45,76259.22,0.0,0.99358,1e-05,0.96562]
[1777553850258,49.45,76259.9,0.0,0.99358,1e-05,0.96501]
[1777553855293,49.45,76262.31,0.0,0.99361,1e-05,0.96153]
[1777553860328,49.45,76265.25,0.0,0.99363,1e-05,0.95891]
[1777553866370,49.45,76264.56,0.0,0.99362,1e-05,0.95952]
[1777553871404,49.45,76264.54,0.0,0.99362,1e-05,0.95954]
[1777553876440,49.45,76264.61,0.0,0.99362,1e-05,0.95948]
[1777553881475,49.45,76263.07,0.0,0.99361,1e-05,0.96085]
[1777553886510,49.45,76258.95,0.0,0.99358,1e-05,0.96453]
[1777553891545,49.45,76261.74,0.0,0.9936,1e-05,0.96204]
[1777553896580,49.45,76262.59,0.0,0.99361,1e-05,0.96128]
[1777553901615,49.45,76265.19,0.0,0.99363,1e-05,0.95896]
[1777553906649,49.45,76264.52,0.0,0.99362,1e-05,0.95956]
[1777553911684,49.45,76264.25,0.0,0.99363,1e-05,0.95848]
[1777553916720,49.45,76264.21,0.0,0.99363,1e-05,0.95851]
[1777553922762,49.45,76265.44,0.0,0.99364,1e-05,0.95742]
[1777553927797,49.45,76264.81,0.0,0.99363,1e-05,0.95798]
[1777553932833,49.45,76268.46,0.0,0.99366,1e-05,0.95473]
[1777553937866,49.45,76268.04,0.0,0.99365,1e-05,0.9551]
[1777553942902,49.45,76267.96,0.0,0.99365,1e-05,0.95518]
[1777553947938,49.45,76267.66,0.0,0.99365,1e-05,0.95544]
[1777553952972,49.45,76269.29,0.0,0.99366,1e-05,0.95399]
[1777553960025,49.45,76268.21,0.0,0.99365,1e-05,0.95495]
[1777553965059,49.45,76265.57,0.0,0.99364,1e-05,0.9573]
[1777553970092,49.45,76262.32,0.0,0.99361,1e-05,0.9602]
[1777553975127,49.45,76261.63,0.0,0.99362,1e-05,0.95949]
[1777553980161,49.45,76260.07,0.0,0.99361,1e-05,0.96088]
[1777553985197,49.45,76259.66,0.0,0.9936,1e-05,0.96125]
[1777553990232,49.45,76257.11,0.0,0.99359,1e-05,0.96353]
[1777553991239,49.45,76252.01,0.0,0.99355,1e-05,0.9681]
[1777553992247,49.45,76253.32,0.0,0.99356,1e-05,0.96692]
[1777553997281,49.45,76254.18,0.0,0.99357,1e-05,0.96615]
[1777554002331,49.45,76259.94,0.0,0.99361,1e-05,0.961]
[1777554003335,49.45,76267.6,0.0,0.99366,1e-05,0.95418]
[1777554004344,49.45,76272.35,0.0,0.99369,1e-05,0.94997]
[1777554006349,49.45,76273.05,0.0,0.9937,1e-05,0.94935]
[1777554010388,49.45,76278.73,0.0,0.99373,1e-05,0.94434]
[1777554011386,49.45,76283.22,0.0,0.99376,1e-05,0.9404]
[1777554013399,49.45,76287.4,0.0,0.99379,1e-05,0.93674]
[1777554014407,49.45,76282.38,0.0,0.99376,1e-05,0.94113]
[1777554016420,49.45,76278.96,0.0,0.99374,1e-05,0.94414]
[1777554021456,49.45,76272.85,0.0,0.99369,1e-05,0.94953]
[1777554026491,49.45,76274.4,0.0,0.9937,1e-05,0.94816]
[1777554031526,49.45,76281.54,0.0,0.99376,1e-05,0.94057]
[1777554036560,49.45,76281.99,0.0,0.99376,1e-05,0.94017]
[1777554041597,49.45,76281.12,0.0,0.99376,1e-05,0.94093]
[1777554047639,49.45,76282.41,0.0,0.99377,1e-05,0.9398]
[1777554052674,49.45,76276.93,0.0,0.99373,1e-05,0.94462]
[1777554057709,49.45,76276.31,0.0,0.99373,1e-05,0.94516]
[1777554061737,49.45,76270.88,0.0,0.99369,1e-05,0.94996]
[1777554062744,49.45,76263.44,0.0,0.99364,1e-05,0.95655]
[1777554063751,49.45,76260.0,0.0,0.99362,1e-05,0.95962]
[1777554067779,49.45,76253.84,0.0,0.99357,1e-05,0.96513]
[1777554069793,49.45,76249.9,0.0,0.99355,1e-05,0.96866]
[1777554074828,49.45,76250.26,0.0,0.99355,1e-05,0.96834]
[1777554079864,49.45,76247.54,0.0,0.99353,1e-05,0.97079]
[1777554084898,49.45,76248.04,0.0,0.99353,1e-05,0.97034]
[1777554088927,49.45,76250.14,0.0,0.99355,1e-05,0.96845]
[1777554093962,49.45,76250.84,0.0,0.99356,1e-05,0.96649]
[1777554098998,49.45,76252.64,0.0,0.99357,1e-05,0.96487]
[1777554103025,49.45,76258.79,0.0,0.99362,1e-05,0.95937]
[1777554104032,49.45,76261.12,0.0,0.99363,1e-05,0.9573]
[1777554109068,49.45,76258.96,0.0,0.99362,1e-05,0.95922]
[1777554112088,49.45,76252.75,0.0,0.99357,1e-05,0.96478]
[1777554117123,49.45,76250.75,0.0,0.99356,1e-05,0.96657]
[1777554122158,49.45,76250.91,0.0,0.99356,1e-05,0.96643]
[1777554127194,49.45,76250.62,0.0,0.99356,1e-05,0.96669]
[1777554132229,49.45,76248.97,0.0,0.99355,1e-05,0.96817]
[1777554137265,49.45,76253.72,0.0,0.99358,1e-05,0.96391]
[1777554143307,49.45,76255.91,0.0,0.9936,1e-05,0.96195]
[1777554148342,49.45,76261.88,0.0,0.99364,1e-05,0.95662]
[1777554150356,49.45,76264.55,0.0,0.99366,1e-05,0.95425]
[1777554153379,49.45,76276.87,0.0,0.99375,1e-05,0.94205]
[1777554155392,49.45,76279.23,0.0,0.99376,1e-05,0.93998]
[1777554160430,49.45,76279.17,0.0,0.99376,1e-05,0.94004]
[1777554165463,49.45,76282.71,0.0,0.99379,1e-05,0.93694]
[1777554170497,49.45,76281.48,0.0,0.99378,1e-05,0.93801]
[1777554175534,49.45,76282.36,0.0,0.99378,1e-05,0.93724]
[1777554177369,49.45,76289.22,0.0,0.99383,1e-05,0.93126]
[1777554178554,49.45,76291.01,0.0,0.99384,1e-05,0.9297]
[1777554183589,49.45,76288.54,0.0,0.99382,1e-05,0.93185]
[1777554188625,49.45,76289.47,0.0,0.99383,1e-05,0.93104]
[1777554193659,49.45,76291.35,0.0,0.99384,1e-05,0.92941]
[1777554198694,49.45,76291.23,0.0,0.99384,1e-05,0.92951]
[1777554203729,49.45,76293.93,0.0,0.99386,1e-05,0.92717]
[1777554208764,49.45,76295.58,0.0,0.99387,1e-05,0.92574]
[1777554213805,49.45,76298.15,0.0,0.9939,1e-05,0.92223]
[1777554215817,49.45,76307.27,0.0,0.99395,1e-05,0.91439]
[1777554218834,49.45,76298.0,0.0,0.99389,1e-05,0.92236]
[1777554219842,49.45,76297.83,0.0,0.99389,1e-05,0.9225]
[1777554224876,49.45,76301.12,0.0,0.99391,1e-05,0.91967]
[1777554230919,49.45,76301.28,0.0,0.99392,1e-05,0.91953]
[1777554232934,49.45,76309.92,0.0,0.99397,1e-05,0.91212]
[1777554233941,49.45,76308.16,0.0,0.99396,1e-05,0.91362]
[1777554235954,49.45,76304.01,0.0,0.99393,1e-05,0.91718]
[1777554240988,49.45,76303.47,0.0,0.99393,1e-05,0.91765]
[1777554246030,49.45,76302.27,0.0,0.99392,1e-05,0.91868]
[1777554251065,49.45,76300.36,0.0,0.99391,1e-05,0.92032]
[1777554256104,49.45,76301.67,0.0,0.99392,1e-05,0.91919]
[1777554261135,49.45,76298.22,0.0,0.9939,1e-05,0.92217]
[1777554266170,49.45,76295.5,0.0,0.99388,1e-05,0.92452]
[1777554270198,49.45,76289.95,0.0,0.99384,1e-05,0.92933]
[1777554271208,49.45,76289.14,0.0,0.99384,1e-05,0.92874]
[1777554273219,49.45,76283.76,0.0,0.99381,1e-05,0.93342]
[1777554274228,49.45,76276.41,0.0,0.99376,1e-05,0.93984]
[1777554275233,49.45,76271.8,0.0,0.99373,1e-05,0.9439]
[1777554276240,49.45,76265.8,0.0,0.99369,1e-05,0.94919]
[1777554281275,49.45,76265.23,0.0,0.99369,1e-05,0.94969]
[1777554286311,49.45,76264.04,0.0,0.99368,1e-05,0.95075]
[1777554288324,49.45,76271.37,0.0,0.99373,1e-05,0.94427]
[1777554289332,49.45,76277.08,0.0,0.99376,1e-05,0.93926]
[1777554294365,49.45,76276.57,0.0,0.99376,1e-05,0.9397]
[1777554299400,49.45,76271.19,0.0,0.99373,1e-05,0.94443]
[1777554302422,49.45,76263.16,0.0,0.99367,1e-05,0.95153]
[1777554307458,49.45,76256.73,0.0,0.99363,1e-05,0.95724]
[1777554309474,49.45,76251.74,0.0,0.99359,1e-05,0.96169]
[1777554311485,49.45,76238.35,0.0,0.9935,1e-05,0.97373]
[1777554313500,49.45,76237.1,0.0,0.99349,1e-05,0.97486]
[1777554314507,49.45,76231.51,0.0,0.99345,1e-05,0.97993]
[1777554316520,49.45,76228.91,0.0,0.99344,1e-05,0.9823]
[1777554321555,49.45,76236.73,0.0,0.99349,1e-05,0.9752]
[1777554323569,49.45,76237.19,0.0,0.99349,1e-05,0.97478]
[1777554328604,49.45,76240.45,0.0,0.99352,1e-05,0.97184]
[1777554334645,49.45,76237.13,0.0,0.9935,1e-05,0.9735]
[1777554338491,49.45,76245.83,0.0,0.99356,1e-05,0.96566]
[1777554339680,49.45,76246.05,0.0,0.99356,1e-05,0.96546]
[1777554344715,49.45,76249.32,0.0,0.99359,1e-05,0.96253]
[1777554348561,49.45,76251.99,0.0,0.9936,1e-05,0.96014]
[1777554353779,49.45,76251.19,0.0,0.9936,1e-05,0.96086]
[1777554358814,49.45,76252.63,0.0,0.99361,1e-05,0.95957]
[1777554362842,49.45,76258.49,0.0,0.99365,1e-05,0.95435]
[1777554363851,49.45,76266.72,0.0,0.9937,1e-05,0.94706]
[1777554364856,49.45,76271.95,0.0,0.99374,1e-05,0.94245]
[1777554369892,49.45,76272.29,0.0,0.99374,1e-05,0.94216]
[1777554374946,49.45,76272.51,0.0,0.99374,1e-05,0.94196]
[1777554376945,49.45,76264.04,0.0,0.99369,1e-05,0.94943]
[1777554380974,49.45,76269.54,0.0,0.99372,1e-05,0.94458]
[1777554387016,49.45,76269.51,0.0,0.99372,1e-05,0.9446]
[1777554392053,49.45,76275.74,0.0,0.99377,1e-05,0.93782]
[1777554394065,49.45,76277.98,0.0,0.99379,1e-05,0.93586]
[1777554399099,49.45,76277.1,0.0,0.99378,1e-05,0.93663]
[1777554404136,49.45,76275.53,0.0,0.99377,1e-05,0.93801]
[1777554409171,49.45,76276.55,0.0,0.99378,1e-05,0.93711]
[1777554414206,49.45,76278.15,0.0,0.99379,1e-05,0.93571]
[1777554417226,49.45,76272.99,0.0,0.99375,1e-05,0.94023]
[1777554421255,49.45,76266.39,0.0,0.99371,1e-05,0.94604]
[1777554423269,49.45,76263.91,0.0,0.99369,1e-05,0.94823]
[1777554428304,49.45,76263.29,0.0,0.99369,1e-05,0.94878]
[1777554433339,49.45,76263.52,0.0,0.99369,1e-05,0.94858]
[1777554438374,49.45,76262.43,0.0,0.99368,1e-05,0.94954]
[1777554443410,49.45,76261.42,0.0,0.99368,1e-05,0.95043]
[1777554447437,49.45,76267.03,0.0,0.99371,1e-05,0.94548]
[1777554449453,49.45,76270.05,0.0,0.99373,1e-05,0.94282]
[1777554454487,49.45,76272.87,0.0,0.99376,1e-05,0.93903]
[1777554457507,49.45,76268.52,0.0,0.99373,1e-05,0.94285]
[1777554462541,49.45,76268.35,0.0,0.99373,1e-05,0.943]
[1777554467577,49.45,76269.75,0.0,0.99374,1e-05,0.94177]
[1777554473618,49.45,76273.8,0.0,0.99377,1e-05,0.93822]
[1777554478655,49.45,76274.53,0.0,0.99377,1e-05,0.93758]
[1777554483693,49.45,76277.96,0.0,0.9938,1e-05,0.93458]
[1777554485703,49.45,76280.2,0.0,0.99381,1e-05,0.93262]
[1777554490746,49.45,76276.77,0.0,0.99379,1e-05,0.93562]
[1777554495781,49.45,76277.43,0.0,0.99379,1e-05,0.93504]
[1777554500818,49.45,76277.43,0.0,0.99379,1e-05,0.93504]
[1777554505851,49.45,76276.42,0.0,0.99379,1e-05,0.93592]
[1777554510886,49.45,76276.88,0.0,0.99379,1e-05,0.93552]
[1777554512900,49.45,76269.97,0.0,0.99375,1e-05,0.94027]
[1777554513907,49.45,76267.24,0.0,0.99373,1e-05,0.94267]
[1777554519770,49.45,76269.11,0.0,0.99375,1e-05,0.94102]
[1777554524984,49.45,76264.6,0.0,0.99371,1e-05,0.94499]
[1777554529839,49.45,76259.02,0.0,0.99368,1e-05,0.94993]
[1777554533040,49.45,76255.61,0.0,0.99365,1e-05,0.95295]
[1777554538075,49.45,76252.16,0.0,0.99363,1e-05,0.95602]
[1777554543109,49.45,76247.06,0.0,0.9936,1e-05,0.96057]
[1777554544117,49.45,76244.71,0.0,0.99358,1e-05,0.96267]
[1777554549152,49.45,76249.07,0.0,0.99361,1e-05,0.95877]
[1777554554187,49.45,76250.22,0.0,0.99362,1e-05,0.95775]
[1777554559222,49.45,76249.81,0.0,0.99361,1e-05,0.95811]
[1777554562284,49.45,76257.26,0.0,0.99367,1e-05,0.95149]
[1777554563253,49.45,76257.28,0.0,0.99367,1e-05,0.95147]
[1777554568285,49.45,76255.98,0.0,0.99366,1e-05,0.95262]
[1777554573324,49.45,76261.68,0.0,0.9937,1e-05,0.94626]
[1777554578359,49.45,76269.9,0.0,0.99376,1e-05,0.93902]
[1777554583390,49.45,76273.56,0.0,0.99378,1e-05,0.93582]
[1777554584397,49.45,76268.05,0.0,0.99375,1e-05,0.94065]
[1777554585405,49.45,76265.81,0.0,0.99373,1e-05,0.94262]
[1777554590439,49.45,76266.51,0.0,0.99374,1e-05,0.942]
[1777554595474,49.45,76267.8,0.0,0.99374,1e-05,0.94087]
[1777554600509,49.45,76266.95,0.0,0.99374,1e-05,0.94161]
[1777554605544,49.45,76266.87,0.0,0.99374,1e-05,0.94168]
[1777554608568,49.45,76272.33,0.0,0.99378,1e-05,0.93689]
[1777554613600,49.45,76268.51,0.0,0.99375,1e-05,0.94024]
[1777554618635,49.45,76265.59,0.0,0.99373,1e-05,0.94281]
[1777554623670,49.45,76264.58,0.0,0.99372,1e-05,0.9437]
[1777554628709,49.45,76258.92,0.0,0.99369,1e-05,0.9487]
[1777554629716,49.45,76247.53,0.0,0.99361,1e-05,0.95882]
[1777554634750,49.45,76241.57,0.0,0.99358,1e-05,0.96282]
[1777554639787,49.45,76235.27,0.0,0.99353,1e-05,0.96848]
[1777554641803,49.45,76233.47,0.0,0.99352,1e-05,0.97011]
[1777554644821,49.45,76224.28,0.0,0.99346,1e-05,0.97843]
[1777554645828,49.45,76224.45,0.0,0.99346,1e-05,0.97827]
[1777554650879,49.45,76219.96,0.0,0.99343,1e-05,0.98236]
[1777554653884,49.45,76212.7,0.0,0.99338,1e-05,0.98899]
[1777554657912,49.45,76212.15,0.0,0.99337,1e-05,0.9895]
[1777554659925,49.45,76219.19,0.0,0.99342,1e-05,0.98306]
[1777554660934,49.45,76219.41,0.0,0.99342,1e-05,0.98286]
[1777554662946,49.45,76228.49,0.0,0.99349,1e-05,0.97461]
[1777554667981,49.45,76229.63,0.0,0.99349,1e-05,0.97358]
[1777554669998,49.45,76219.96,0.0,0.99343,1e-05,0.98236]
[1777554672016,49.45,76220.73,0.0,0.99343,1e-05,0.98166]
[1777554677046,49.45,76222.33,0.0,0.99344,1e-05,0.9802]
[1777554679070,49.45,76228.33,0.0,0.99348,1e-05,0.97475]
[1777554681083,49.45,76230.18,0.0,0.9935,1e-05,0.97308]
[1777554686117,49.45,76224.44,0.0,0.99346,1e-05,0.97828]
[1777554688130,49.45,76218.38,0.0,0.99342,1e-05,0.9838]
[1777554690978,49.45,76212.1,0.0,0.99337,1e-05,0.98954]
[1777554696190,49.45,76216.68,0.0,0.99341,1e-05,0.984]
[1777554703237,49.45,76218.75,0.0,0.99343,1e-05,0.98211]
[1777554709280,49.45,76221.03,0.0,0.99344,1e-05,0.98003]
[1777554714314,49.45,76222.22,0.0,0.99345,1e-05,0.97895]
[1777554717336,49.45,76232.19,0.0,0.99352,1e-05,0.96992]
[1777554719350,49.45,76232.1,0.0,0.99352,1e-05,0.97]
[1777554724384,49.45,76224.67,0.0,0.99347,1e-05,0.97673]
[1777554729419,49.45,76221.71,0.0,0.99345,1e-05,0.97941]
[1777554734455,49.45,76224.18,0.0,0.99346,1e-05,0.97717]
[1777554739490,49.45,76224.23,0.0,0.99346,1e-05,0.97712]
[1777554744525,49.45,76223.38,0.0,0.99346,1e-05,0.9779]
[1777554749570,49.45,76227.06,0.0,0.99348,1e-05,0.97456]
[1777554753589,49.45,76243.72,0.0,0.99361,1e-05,0.95824]
[1777554754596,49.45,76246.07,0.0,0.99362,1e-05,0.95615]
[1777554759633,49.45,76242.89,0.0,0.9936,1e-05,0.95898]
[1777554764672,49.45,76240.48,0.0,0.99359,1e-05,0.96114]
[1777554769707,49.45,76240.28,0.0,0.99358,1e-05,0.96132]
[1777554775749,49.45,76238.75,0.0,0.99357,1e-05,0.96269]
[1777554780783,49.45,76232.94,0.0,0.99353,1e-05,0.96791]
[1777554785821,49.45,76228.5,0.0,0.9935,1e-05,0.97191]
[1777554788841,49.45,76235.9,0.0,0.99355,1e-05,0.96525]
[1777554789849,49.45,76240.98,0.0,0.99359,1e-05,0.96069]
[1777554794884,49.45,76242.77,0.0,0.9936,1e-05,0.95909]
[1777554799919,49.45,76241.72,0.0,0.99359,1e-05,0.96003]
[1777554804954,49.45,76240.59,0.0,0.99359,1e-05,0.96104]
[1777554809989,49.45,76240.09,0.0,0.99358,1e-05,0.96149]
[1777554816031,49.45,76239.91,0.0,0.99359,1e-05,0.96032]
[1777554821895,49.45,76239.49,0.0,0.99359,1e-05,0.96069]
[1777554827108,49.45,76239.43,0.0,0.99359,1e-05,0.96075]
[1777554833151,49.45,76239.44,0.0,0.99359,1e-05,0.96074]
[1777554838185,49.45,76243.34,0.0,0.99361,1e-05,0.95725]
[1777554843220,49.45,76242.82,0.0,0.99361,1e-05,0.95772]
[1777554848255,49.45,76244.45,0.0,0.99362,1e-05,0.95626]
[1777554850268,49.45,76250.32,0.0,0.99366,1e-05,0.95104]
[1777554853290,49.45,76256.63,0.0,0.9937,1e-05,0.94546]
[1777554858325,49.45,76254.83,0.0,0.99369,1e-05,0.94705]
[1777554863362,49.45,76256.09,0.0,0.9937,1e-05,0.94593]
[1777554865374,49.45,76248.75,0.0,0.99365,1e-05,0.95244]
[1777554866381,49.45,76246.61,0.0,0.99364,1e-05,0.95434]
[1777554872249,49.45,76246.78,0.0,0.99365,1e-05,0.95286]
[1777554877458,49.45,76248.9,0.0,0.99366,1e-05,0.95098]
[1777554882493,49.45,76251.25,0.0,0.99368,1e-05,0.9489]
[1777554888535,49.45,76253.19,0.0,0.99369,1e-05,0.94718]
[1777554893571,49.45,76252.7,0.0,0.99369,1e-05,0.94761]
[1777554898604,49.45,76256.06,0.0,0.99371,1e-05,0.94465]
[1777554903640,49.45,76255.01,0.0,0.9937,1e-05,0.94557]
[1777554908675,49.45,76254.44,0.0,0.9937,1e-05,0.94608]
[1777554913710,49.45,76254.08,0.0,0.9937,1e-05,0.94639]
[1777554918745,49.45,76253.89,0.0,0.99369,1e-05,0.94656]
[1777554923781,49.45,76255.54,0.0,0.9937,1e-05,0.9451]
[1777554926801,49.45,76262.27,0.0,0.99375,1e-05,0.93918]
[1777554931836,49.45,76265.55,0.0,0.99378,1e-05,0.935]
[1777554936871,49.45,76261.34,0.0,0.99375,1e-05,0.93869]
[1777554937879,49.45,76250.77,0.0,0.99368,1e-05,0.948]
[1777554939893,49.45,76250.64,0.0,0.99368,1e-05,0.94812]
[1777554946942,49.45,76251.99,0.0,0.99369,1e-05,0.94692]
[1777554949963,49.45,76257.22,0.0,0.99372,1e-05,0.94231]
[1777554950970,49.45,76259.83,0.0,0.99374,1e-05,0.94001]
[1777554956011,49.45,76258.81,0.0,0.99374,1e-05,0.94091]
[1777554961042,49.45,76258.77,0.0,0.99374,1e-05,0.94094]
[1777554966077,49.45,76258.22,0.0,0.99373,1e-05,0.94143]
[1777554968090,49.45,76264.16,0.0,0.99377,1e-05,0.93621]
[1777554973125,49.45,76263.38,0.0,0.99377,1e-05,0.9369]
[1777554978160,49.45,76264.06,0.0,0.99377,1e-05,0.9363]
[1777554983194,49.45,76264.93,0.0,0.99378,1e-05,0.93554]
[1777554988230,49.45,76264.0,0.0,0.99377,1e-05,0.93635]
[1777554994272,49.45,76265.03,0.0,0.99379,1e-05,0.93415]
[1777554996287,49.45,76257.81,0.0,0.99374,1e-05,0.94048]
[1777554998300,49.45,76250.64,0.0,0.99369,1e-05,0.9468]
[1777555003335,49.45,76248.3,0.0,0.99367,1e-05,0.94887]
[1777555008372,49.45,76249.78,0.0,0.99368,1e-05,0.94756]
[1777555013406,49.45,76252.6,0.0,0.9937,1e-05,0.94507]
[1777555018441,49.45,76253.24,0.0,0.99371,1e-05,0.9445]
[1777555023475,49.45,76253.69,0.0,0.99371,1e-05,0.94411]
[1777555028511,49.45,76254.72,0.0,0.99372,1e-05,0.9432]
[1777555034553,49.45,76257.04,0.0,0.99373,1e-05,0.94115]
[1777555039588,49.45,76256.24,0.0,0.99373,1e-05,0.94186]
[1777555045630,49.45,76256.43,0.0,0.99373,1e-05,0.94169]
[1777555050665,49.45,76253.54,0.0,0.99371,1e-05,0.94424]
[1777555055700,49.45,76252.35,0.0,0.99371,1e-05,0.94397]
[1777555058721,49.45,76258.09,0.0,0.99375,1e-05,0.93892]
[1777555061741,49.45,76262.94,0.0,0.99378,1e-05,0.93467]
[1777555066777,49.45,76267.77,0.0,0.99381,1e-05,0.93045]
[1777555071812,49.45,76266.53,0.0,0.9938,1e-05,0.93153]
[1777555076847,49.45,76264.74,0.0,0.99379,1e-05,0.93309]
[1777555081883,49.45,76265.43,0.0,0.9938,1e-05,0.93249]
[1777555086916,49.45,76266.39,0.0,0.9938,1e-05,0.93165]
[1777555092959,49.45,76269.1,0.0,0.99382,1e-05,0.92929]
[1777555097994,49.45,76273.17,0.0,0.99385,1e-05,0.92575]
[1777555103030,49.45,76273.8,0.0,0.99385,1e-05,0.92521]
[1777555108064,49.45,76273.22,0.0,0.99385,1e-05,0.92571]
[1777555113100,49.45,76276.04,0.0,0.99388,1e-05,0.92197]
[1777555120149,49.45,76282.59,0.0,0.99392,1e-05,0.91632]
[1777555125216,49.45,76289.19,0.0,0.99396,1e-05,0.91065]
[1777555129213,49.45,76284.56,0.0,0.99393,1e-05,0.91462]
[1777555134247,49.45,76285.27,0.0,0.99394,1e-05,0.91401]
[1777555139282,49.45,76284.13,0.0,0.99393,1e-05,0.91499]
[1777555144317,49.45,76285.3,0.0,0.99394,1e-05,0.91399]
[1777555149352,49.45,76285.9,0.0,0.99394,1e-05,0.91347]
[1777555152375,49.45,76279.09,0.0,0.9939,1e-05,0.91933]
[1777555153382,49.45,76273.44,0.0,0.99386,1e-05,0.92422]
[1777555158416,49.45,76272.27,0.0,0.99385,1e-05,0.92524]
[1777555163451,49.45,76269.32,0.0,0.99383,1e-05,0.9278]
[1777555168488,49.45,76267.49,0.0,0.99382,1e-05,0.92939]
[1777555174370,49.45,76265.06,0.0,0.99381,1e-05,0.93021]
[1777555179564,49.45,76255.87,0.0,0.99375,1e-05,0.93825]
[1777555180572,49.45,76255.83,0.0,0.99375,1e-05,0.93828]
[1777555185609,49.45,76259.53,0.0,0.99377,1e-05,0.93504]
[1777555190642,49.45,76258.47,0.0,0.99377,1e-05,0.93597]
[1777555195676,49.45,76257.12,0.0,0.99376,1e-05,0.93715]
[1777555200712,49.45,76252.17,0.0,0.99372,1e-05,0.9415]
[1777555205748,49.45,76251.24,0.0,0.99372,1e-05,0.94232]
[1777555210785,49.45,76252.14,0.0,0.99372,1e-05,0.94153]
[1777555215816,49.45,76254.3,0.0,0.99374,1e-05,0.93963]
[1777555220853,49.45,76257.02,0.0,0.99376,1e-05,0.93724]
[1777555225888,49.45,76258.2,0.0,0.99377,1e-05,0.9362]
[1777555230921,49.45,76260.29,0.0,0.99378,1e-05,0.93437]
[1777555235957,49.45,76260.76,0.0,0.99379,1e-05,0.93266]
[1777555240992,49.45,76261.48,0.0,0.9938,1e-05,0.93203]
[1777555246029,49.45,76261.01,0.0,0.99379,1e-05,0.93244]
[1777555248043,49.45,76254.9,0.0,0.99375,1e-05,0.93779]
[1777555253078,49.45,76254.29,0.0,0.99375,1e-05,0.93833]
[1777555258113,49.45,76253.74,0.0,0.99374,1e-05,0.93881]
[1777555263148,49.45,76252.39,0.0,0.99373,1e-05,0.94]
[1777555268183,49.45,76247.61,0.0,0.9937,1e-05,0.94421]
[1777555272215,49.45,76240.96,0.0,0.99366,1e-05,0.9501]
[1777555277246,49.45,76241.38,0.0,0.99366,1e-05,0.94972]
[1777555282281,49.45,76240.89,0.0,0.99366,1e-05,0.95016]
[1777555285309,49.45,76236.31,0.0,0.99363,1e-05,0.95423]
[1777555287317,49.45,76228.23,0.0,0.99357,1e-05,0.96146]
[1777555292358,49.45,76222.28,0.0,0.99354,1e-05,0.96546]
[1777555297393,49.45,76223.85,0.0,0.99355,1e-05,0.96405]
[1777555302428,49.45,76228.41,0.0,0.99358,1e-05,0.95996]
[1777555306456,49.45,76235.96,0.0,0.99363,1e-05,0.95322]
[1777555311493,49.45,76238.66,0.0,0.99365,1e-05,0.95082]
[1777555316529,49.45,76239.14,0.0,0.99365,1e-05,0.95039]
[1777555321564,49.45,76240.62,0.0,0.99366,1e-05,0.94908]
[1777555323578,49.45,76246.5,0.0,0.9937,1e-05,0.94387]
[1777555328614,49.45,76249.13,0.0,0.99372,1e-05,0.94155]
[1777555333648,49.45,76250.77,0.0,0.99373,1e-05,0.94011]
[1777555338683,49.45,76252.98,0.0,0.99375,1e-05,0.93817]
[1777555343719,49.45,76255.05,0.0,0.99376,1e-05,0.93635]
[1777555348753,49.45,76256.82,0.0,0.99377,1e-05,0.9348]
[1777555353787,49.45,76258.4,0.0,0.99379,1e-05,0.93211]
[1777555358823,49.45,76261.13,0.0,0.99381,1e-05,0.92972]
[1777555362851,49.45,76266.23,0.0,0.99384,1e-05,0.92529]
[1777555367886,49.45,76267.3,0.0,0.99385,1e-05,0.92436]
[1777555372921,49.45,76266.86,0.0,0.99385,1e-05,0.92474]
[1777555377956,49.45,76267.27,0.0,0.99385,1e-05,0.92438]
[1777555382991,49.45,76265.47,0.0,0.99384,1e-05,0.92595]
[1777555387018,49.45,76259.18,0.0,0.9938,1e-05,0.93143]
[1777555392053,49.45,76252.16,0.0,0.99375,1e-05,0.93757]
[1777555394069,49.45,76251.81,0.0,0.99375,1e-05,0.93788]
[1777555399103,49.45,76250.31,0.0,0.99374,1e-05,0.9392]
[1777555401117,49.45,76241.05,0.0,0.99368,1e-05,0.94737]
[1777555402124,49.45,76226.28,0.0,0.99357,1e-05,0.96054]
[1777555403131,49.45,76221.41,0.0,0.99354,1e-05,0.96491]
[1777555408167,49.45,76223.56,0.0,0.99356,1e-05,0.96298]
[1777555413200,49.45,76219.73,0.0,0.99354,1e-05,0.96508]
[1777555418236,49.45,76224.7,0.0,0.99357,1e-05,0.96062]
[1777555423271,49.45,76226.65,0.0,0.99359,1e-05,0.95887]
[1777555428307,49.45,76226.72,0.0,0.99359,1e-05,0.95881]
[1777555433342,49.45,76226.5,0.0,0.99358,1e-05,0.959]
[1777555438377,49.45,76224.94,0.0,0.99357,1e-05,0.9604]
[1777555443412,49.45,76219.75,0.0,0.99354,1e-05,0.96506]
[1777555448452,49.45,76221.57,0.0,0.99355,1e-05,0.96343]
[1777555453486,49.45,76224.25,0.0,0.99357,1e-05,0.96102]
[1777555458520,49.45,76228.74,0.0,0.9936,1e-05,0.957]
[1777555463555,49.45,76229.09,0.0,0.9936,1e-05,0.95669]
[1777555468589,49.45,76229.62,0.0,0.99361,1e-05,0.95621]
[1777555473625,49.45,76229.45,0.0,0.99361,1e-05,0.95504]
[1777555478660,49.45,76232.59,0.0,0.99364,1e-05,0.95224]
[1777555483695,49.45,76230.63,0.0,0.99362,1e-05,0.95398]
[1777555486716,49.45,76225.91,0.0,0.99359,1e-05,0.9582]
[1777555491751,49.45,76223.33,0.0,0.99357,1e-05,0.96051]
[1777555496785,49.45,76224.21,0.0,0.99358,1e-05,0.95972]
[1777555501830,49.45,76224.64,0.0,0.99358,1e-05,0.95934]
[1777555505866,49.45,76209.05,0.0,0.99347,1e-05,0.97339]
[1777555507883,49.45,76202.96,0.0,0.99343,1e-05,0.97892]
[1777555508888,49.45,76195.46,0.0,0.99338,1e-05,0.98578]
[1777555509894,49.45,76186.69,0.0,0.99332,1e-05,0.99385]
[1777555512916,49.45,76193.11,0.0,0.99336,1e-05,0.98793]
[1777555517950,49.45,76184.13,0.0,0.9933,1e-05,0.99621]
[1777555519965,49.45,76183.84,0.0,0.99329,1e-05,0.99648]
[1777555521978,49.45,76185.06,0.0,0.9933,1e-05,0.99535]
[1777555527012,49.45,76183.23,0.0,0.99329,1e-05,0.99704]
[1777555532057,49.45,76180.56,0.0,0.99328,1e-05,0.99814]
[1777555537091,49.45,76179.96,0.0,0.99328,1e-05,0.9987]
[1777555542128,49.45,76180.09,0.0,0.99328,1e-05,0.99858]
[1777555547172,49.45,76181.28,0.0,0.99329,1e-05,0.99748]
[1777555548170,49.45,76187.58,0.0,0.99333,1e-05,0.99166]
[1777555549178,49.45,76188.94,0.0,0.99334,1e-05,0.9904]
[1777555554213,49.45,76193.04,0.0,0.99337,1e-05,0.98664]
[1777555559247,49.45,76192.35,0.0,0.99336,1e-05,0.98727]
[1777555562268,49.45,76186.1,0.0,0.99332,1e-05,0.99302]
[1777555563275,49.45,76185.09,0.0,0.99331,1e-05,0.99395]
[1777555568310,49.45,76182.52,0.0,0.99329,1e-05,0.99633]
[1777555573346,49.45,76181.9,0.0,0.99329,1e-05,0.9969]
[1777555578380,49.45,76184.76,0.0,0.99331,1e-05,0.99426]
[1777555581401,49.45,76190.45,0.0,0.99335,1e-05,0.98902]
[1777555585429,49.45,76185.29,0.0,0.99331,1e-05,0.99377]
[1777555589457,49.45,76179.7,0.0,0.99327,1e-05,0.99894]
[1777555593485,49.45,76174.72,0.0,0.99325,1e-05,1.00219]
[1777555596506,49.45,76161.7,0.0,0.99315,1e-05,1.01436]
[1777555597514,49.45,76155.34,0.0,0.99311,1e-05,1.02035]
[1777555598520,49.45,76154.79,0.0,0.9931,1e-05,1.02087]
[1777555604562,49.45,76153.94,0.0,0.9931,1e-05,1.02167]
[1777555607584,49.45,76146.28,0.0,0.99304,1e-05,1.02893]
[1777555612618,49.45,76148.87,0.0,0.99306,1e-05,1.02647]
[1777555617653,49.45,76148.87,0.0,0.99306,1e-05,1.02647]
[1777555621695,49.45,76142.72,0.0,0.99301,1e-05,1.03232]
[1777555622693,49.45,76123.95,0.0,0.99287,1e-05,1.05035]
[1777555627734,49.45,76126.38,0.0,0.99289,1e-05,1.048]
[1777555632770,49.45,76123.96,0.0,0.99287,1e-05,1.05034]
[1777555636799,49.45,76130.77,0.0,0.99292,1e-05,1.04377]
[1777555641833,49.45,76133.86,0.0,0.99295,1e-05,1.0408]
[1777555645861,49.45,76126.56,0.0,0.99289,1e-05,1.04782]
[1777555650896,49.45,76125.48,0.0,0.99288,1e-05,1.04887]
[1777555654924,49.45,76120.49,0.0,0.99286,1e-05,1.05227]
[1777555658951,49.45,76126.0,0.0,0.9929,1e-05,1.04694]
[1777555660966,49.45,76131.54,0.0,0.99294,1e-05,1.04161]
[1777555661972,49.45,76137.67,0.0,0.99299,1e-05,1.03573]
[1777555662980,49.45,76146.72,0.0,0.99305,1e-05,1.02711]
[1777555668017,49.45,76151.23,0.0,0.99309,1e-05,1.02284]
[1777555673051,49.45,76150.83,0.0,0.99308,1e-05,1.02321]
[1777555678087,49.45,76151.03,0.0,0.99308,1e-05,1.02302]
[1777555682114,49.45,76140.86,0.0,0.99301,1e-05,1.03269]
[1777555683132,49.45,76135.97,0.0,0.99297,1e-05,1.03736]
[1777555685156,49.45,76134.82,0.0,0.99296,1e-05,1.03846]
[1777555687160,49.45,76126.58,0.0,0.9929,1e-05,1.04638]
[1777555688045,49.45,76125.56,0.0,0.99289,1e-05,1.04737]
[1777555692203,49.45,76131.0,0.0,0.99294,1e-05,1.04213]
[1777555694220,49.45,76134.3,0.0,0.99296,1e-05,1.03896]
[1777555699252,49.45,76136.43,0.0,0.99298,1e-05,1.03692]
[1777555704287,49.45,76134.22,0.0,0.99296,1e-05,1.03904]
[1777555708186,49.45,76122.84,0.0,0.99287,1e-05,1.05]
[1777555713350,49.45,76128.66,0.0,0.99293,1e-05,1.04296]
[1777555718385,49.45,76129.55,0.0,0.99293,1e-05,1.04211]
[1777555720399,49.45,76135.08,0.0,0.99298,1e-05,1.0368]
[1777555726441,49.45,76134.11,0.0,0.99297,1e-05,1.03773]
[1777555731477,49.45,76132.2,0.0,0.99295,1e-05,1.03956]
[1777555734499,49.45,76124.55,0.0,0.9929,1e-05,1.04692]
[1777555739532,49.45,76125.61,0.0,0.9929,1e-05,1.0459]
[1777555743559,49.45,76131.44,0.0,0.99295,1e-05,1.04029]
[1777555745574,49.45,76125.24,0.0,0.9929,1e-05,1.04626]
[1777555749601,49.45,76114.88,0.0,0.99282,1e-05,1.05629]
[1777555750608,49.45,76109.42,0.0,0.99278,1e-05,1.06161]
[1777555751616,49.45,76108.53,0.0,0.99278,1e-05,1.06248]
[1777555756651,49.45,76110.41,0.0,0.99279,1e-05,1.06064]
[1777555761686,49.45,76110.78,0.0,0.99279,1e-05,1.06028]
[1777555766721,49.45,76114.59,0.0,0.99282,1e-05,1.05657]
[1777555770751,49.45,76119.87,0.0,0.99286,1e-05,1.05145]
[1777555773772,49.45,76114.02,0.0,0.99283,1e-05,1.0557]
[1777555775789,49.45,76112.02,0.0,0.99281,1e-05,1.05764]
[1777555779818,49.45,76117.05,0.0,0.99285,1e-05,1.05275]
[1777555784852,49.45,76116.26,0.0,0.99284,1e-05,1.05352]
[1777555788882,49.45,76121.9,0.0,0.99289,1e-05,1.04806]
[1777555793916,49.45,76126.38,0.0,0.99292,1e-05,1.04374]
[1777555798951,49.45,76130.17,0.0,0.99295,1e-05,1.04009]
[1777555802028,49.45,76111.36,0.0,0.99281,1e-05,1.05828]
[1777555803009,49.45,76111.49,0.0,0.99281,1e-05,1.05816]
[1777555804022,49.45,76077.42,0.0,0.99254,1e-05,1.09178]
[1777555805020,49.45,76082.6,0.0,0.99258,1e-05,1.08661]
[1777555806032,49.45,76090.62,0.0,0.99265,1e-05,1.07865]
[1777555807039,49.45,76076.85,0.0,0.99254,1e-05,1.09235]
[1777555811065,49.45,76083.96,0.0,0.99259,1e-05,1.08526]
[1777555816100,49.45,76088.39,0.0,0.99263,1e-05,1.08086]
[1777555818115,49.45,76083.12,0.0,0.99259,1e-05,1.0861]
[1777555821136,49.45,76088.99,0.0,0.99263,1e-05,1.08026]
[1777555823150,49.45,76093.89,0.0,0.99267,1e-05,1.07542]
[1777555825164,49.45,76074.12,0.0,0.99252,1e-05,1.09509]
[1777555826171,49.45,76060.18,0.0,0.99241,1e-05,1.10914]
[1777555828185,49.45,76070.54,0.0,0.99249,1e-05,1.09868]
[1777555830198,49.45,76065.42,0.0,0.99245,1e-05,1.10384]
[1777555831207,49.45,76059.73,0.0,0.99241,1e-05,1.10811]
[1777555836240,49.45,76058.39,0.0,0.9924,1e-05,1.10947]
[1777555838265,49.45,76064.68,0.0,0.99245,1e-05,1.10311]
[1777555839265,49.45,76071.59,0.0,0.99251,1e-05,1.09616]
[1777555844300,49.45,76073.01,0.0,0.99252,1e-05,1.09473]
[1777555849336,49.45,76081.35,0.0,0.99258,1e-05,1.0864]
[1777555850342,49.45,76085.99,0.0,0.99262,1e-05,1.08179]
[1777555854369,49.45,76093.86,0.0,0.99268,1e-05,1.074]
[1777555855381,49.45,76085.61,0.0,0.99262,1e-05,1.08216]
[1777555856388,49.45,76089.78,0.0,0.99265,1e-05,1.07803]
[1777555859267,49.45,76093.55,0.0,0.99268,1e-05,1.0743]
[1777555863439,49.45,76080.3,0.0,0.99258,1e-05,1.08745]
[1777555864448,49.45,76072.41,0.0,0.99251,1e-05,1.09533]
[1777555865453,49.45,76071.65,0.0,0.99251,1e-05,1.0961]
[1777555870492,49.45,76074.33,0.0,0.99253,1e-05,1.09341]
[1777555871494,49.45,76068.75,0.0,0.99248,1e-05,1.09901]
[1777555872513,49.45,76065.32,0.0,0.99246,1e-05,1.10246]
[1777555874519,49.45,76072.03,0.0,0.99251,1e-05,1.09572]
[1777555876532,49.45,76073.49,0.0,0.99252,1e-05,1.09425]
[1777555879554,49.45,76079.86,0.0,0.99257,1e-05,1.08788]
[1777555880560,49.45,76085.29,0.0,0.99261,1e-05,1.08248]
[1777555881567,49.45,76079.44,0.0,0.99257,1e-05,1.0883]
[1777555882574,49.45,76072.7,0.0,0.99252,1e-05,1.09504]
[1777555883581,49.45,76073.56,0.0,0.99252,1e-05,1.09418]
[1777555888616,49.45,76079.43,0.0,0.99257,1e-05,1.08831]
[1777555889623,49.45,76078.8,0.0,0.99256,1e-05,1.08894]
[1777555894658,49.45,76071.25,0.0,0.99251,1e-05,1.09503]
[1777555896672,49.45,76076.92,0.0,0.99256,1e-05,1.08935]
[1777555897681,49.45,76080.37,0.0,0.99259,1e-05,1.08591]
[1777555902715,49.45,76083.0,0.0,0.99261,1e-05,1.0833]
[1777555904728,49.45,76087.73,0.0,0.99264,1e-05,1.07861]
[1777555909762,49.45,76089.32,0.0,0.99266,1e-05,1.07703]
[1777555913791,49.45,76084.35,0.0,0.99262,1e-05,1.08196]
[1777555914799,49.45,76090.25,0.0,0.99266,1e-05,1.07611]
[1777555919833,49.45,76093.08,0.0,0.99268,1e-05,1.07332]
[1777555922862,49.45,76102.96,0.0,0.99276,1e-05,1.06361]
[1777555923864,49.45,76110.65,0.0,0.99282,1e-05,1.05611]
[1777555924869,49.45,76120.42,0.0,0.99289,1e-05,1.04664]
[1777555925876,49.45,76134.1,0.0,0.993,1e-05,1.0335]
[1777555926883,49.45,76150.11,0.0,0.99311,1e-05,1.01831]
[1777555930911,49.45,76154.71,0.0,0.99315,1e-05,1.01398]
[1777555935946,49.45,76159.21,0.0,0.99318,1e-05,1.00975]
[1777555940981,49.45,76167.96,0.0,0.99324,1e-05,1.00159]
[1777555941988,49.45,76176.36,0.0,0.9933,1e-05,0.9938]
[1777555946020,49.45,76170.25,0.0,0.99326,1e-05,0.99946]
[1777555949037,49.45,76174.56,0.0,0.99329,1e-05,0.99546]
[1777555952058,49.45,76182.18,0.0,0.99335,1e-05,0.98707]
[1777555954072,49.45,76174.84,0.0,0.9933,1e-05,0.99383]
[1777555955079,49.45,76165.29,0.0,0.99323,1e-05,1.00269]
[1777555956086,49.45,76158.28,0.0,0.99318,1e-05,1.00924]
[1777555958100,49.45,76165.37,0.0,0.99323,1e-05,1.00262]
[1777555960115,49.45,76176.53,0.0,0.99331,1e-05,0.99227]
[1777555961121,49.45,76186.02,0.0,0.99338,1e-05,0.98354]
[1777555962130,49.45,76192.48,0.0,0.99343,1e-05,0.97764]
[1777555964142,49.45,76203.46,0.0,0.9935,1e-05,0.96767]
[1777555969177,49.45,76201.31,0.0,0.99349,1e-05,0.96962]
[1777555975221,49.45,76199.76,0.0,0.99348,1e-05,0.97102]
[1777555980255,49.45,76195.5,0.0,0.99345,1e-05,0.97489]
[1777555981260,49.45,76200.61,0.0,0.99348,1e-05,0.97025]
[1777555984282,49.45,76205.69,0.0,0.99352,1e-05,0.96566]
[1777555986296,49.45,76217.76,0.0,0.9936,1e-05,0.95482]
[1777555987306,49.45,76224.39,0.0,0.99365,1e-05,0.94892]
[1777555989319,49.45,76236.18,0.0,0.99373,1e-05,0.93849]
[1777555990330,49.45,76227.76,0.0,0.99367,1e-05,0.94592]
[1777555994355,49.45,76233.34,0.0,0.99371,1e-05,0.94099]
[1777555995368,49.45,76226.48,0.0,0.99366,1e-05,0.94706]
[1777555998382,49.45,76233.6,0.0,0.99371,1e-05,0.94076]
[1777556000401,49.45,76238.51,0.0,0.99374,1e-05,0.93644]
[1777556005435,49.45,76235.45,0.0,0.99372,1e-05,0.93913]
[1777556008456,49.45,76254.0,0.0,0.99385,1e-05,0.92291]
[1777556009463,49.45,76262.16,0.0,0.9939,1e-05,0.91585]
[1777556014498,49.45,76264.01,0.0,0.99392,1e-05,0.91296]
[1777556016512,49.45,76257.85,0.0,0.99388,1e-05,0.91827]
[1777556017519,49.45,76254.8,0.0,0.99386,1e-05,0.92091]
[1777556019533,49.45,76246.56,0.0,0.99381,1e-05,0.92808]
[1777556020540,49.45,76245.58,0.0,0.9938,1e-05,0.92893]
[1777556022553,49.45,76236.01,0.0,0.99374,1e-05,0.93732]
[1777556023562,49.45,76222.84,0.0,0.99365,1e-05,0.94897]
[1777556024570,49.45,76219.84,0.0,0.99363,1e-05,0.95164]
[1777556028597,49.45,76223.36,0.0,0.99365,1e-05,0.9485]
[1777556030498,49.45,76227.61,0.0,0.99368,1e-05,0.94473]
[1777556035660,49.45,76236.29,0.0,0.99374,1e-05,0.93707]
[1777556038670,49.45,76239.48,0.0,0.99376,1e-05,0.93427]
[1777556040579,49.45,76232.95,0.0,0.99371,1e-05,0.94001]
[1777556041691,49.45,76227.91,0.0,0.99368,1e-05,0.94447]
[1777556042698,49.45,76219.73,0.0,0.99362,1e-05,0.95173]
[1777556043705,49.45,76216.47,0.0,0.9936,1e-05,0.95464]
[1777556045719,49.45,76210.73,0.0,0.99356,1e-05,0.95978]
[1777556050755,49.45,76208.9,0.0,0.99355,1e-05,0.96143]
[1777556054782,49.45,76201.82,0.0,0.9935,1e-05,0.96781]
[1777556059822,49.45,76190.92,0.0,0.99343,1e-05,0.97771]
[1777556060829,49.45,76179.87,0.0,0.99335,1e-05,0.98782]
[1777556061865,49.45,76182.73,0.0,0.99337,1e-05,0.9852]
[1777556062841,49.45,76188.02,0.0,0.9934,1e-05,0.98035]
[1777556064852,49.45,76192.48,0.0,0.99344,1e-05,0.97628]
[1777556066867,49.45,76200.1,0.0,0.99349,1e-05,0.96937]
[1777556067874,49.45,76210.55,0.0,0.99356,1e-05,0.95995]
[1777556068880,49.45,76213.07,0.0,0.99358,1e-05,0.95769]
[1777556069891,49.45,76220.07,0.0,0.99363,1e-05,0.95143]
[1777556070899,49.45,76225.23,0.0,0.99366,1e-05,0.94684]
[1777556072912,49.45,76227.99,0.0,0.99369,1e-05,0.94307]
[1777556074926,49.45,76235.27,0.0,0.99374,1e-05,0.93665]
[1777556077948,49.45,76247.66,0.0,0.99382,1e-05,0.92581]
[1777556078955,49.45,76248.0,0.0,0.99382,1e-05,0.92552]
[1777556080968,49.45,76232.03,0.0,0.99372,1e-05,0.93951]
[1777556081976,49.45,76222.93,0.0,0.99366,1e-05,0.94756]
[1777556082982,49.45,76219.84,0.0,0.99363,1e-05,0.95031]
[1777556084997,49.45,76228.62,0.0,0.99369,1e-05,0.94252]
[1777556086003,49.45,76236.08,0.0,0.99374,1e-05,0.93594]
[1777556087011,49.45,76235.23,0.0,0.99374,1e-05,0.93669]
[1777556090034,49.45,76228.23,0.0,0.99369,1e-05,0.94286]
[1777556095069,49.45,76232.54,0.0,0.99372,1e-05,0.93906]
[1777556098090,49.45,76226.04,0.0,0.99368,1e-05,0.9448]
[1777556101111,49.45,76224.68,0.0,0.99367,1e-05,0.94601]
[1777556102118,49.45,76209.17,0.0,0.99356,1e-05,0.95985]
[1777556103125,49.45,76205.26,0.0,0.99353,1e-05,0.96336]
[1777556108161,49.45,76206.21,0.0,0.99354,1e-05,0.96251]
[1777556109167,49.45,76193.84,0.0,0.99345,1e-05,0.97369]
[1777556110174,49.45,76184.83,0.0,0.99339,1e-05,0.98191]
[1777556111182,49.45,76189.07,0.0,0.99342,1e-05,0.97804]
[1777556113203,49.45,76192.05,0.0,0.99344,1e-05,0.97532]
[1777556115212,49.45,76207.95,0.0,0.99355,1e-05,0.96094]
[1777556116216,49.45,76212.64,0.0,0.99358,1e-05,0.95673]
[1777556117223,49.45,76219.94,0.0,0.99364,1e-05,0.95022]
[1777556118230,49.45,76220.17,0.0,0.99364,1e-05,0.95001]
[1777556119240,49.45,76228.51,0.0,0.99369,1e-05,0.94261]
[1777556120250,49.45,76235.35,0.0,0.99374,1e-05,0.93658]
[1777556121252,49.45,76238.18,0.0,0.99376,1e-05,0.9341]
[1777556125278,49.45,76241.4,0.0,0.99378,1e-05,0.93128]
[1777556128303,49.45,76234.82,0.0,0.99374,1e-05,0.93705]
[1777556133335,49.45,76241.48,0.0,0.99379,1e-05,0.9299]
[1777556135355,49.45,76248.12,0.0,0.99383,1e-05,0.92411]
[1777556136362,49.45,76264.02,0.0,0.99394,1e-05,0.91037]
[1777556137368,49.45,76269.64,0.0,0.99397,1e-05,0.90556]
[1777556138380,49.45,76276.17,0.0,0.99402,1e-05,0.89999]
[1777556139382,49.45,76263.97,0.0,0.99394,1e-05,0.91041]
[1777556144417,49.45,76265.5,0.0,0.99395,1e-05,0.9091]
[1777556146435,49.45,76260.14,0.0,0.99391,1e-05,0.91371]
[1777556148445,49.45,76254.2,0.0,0.99387,1e-05,0.91883]
[1777556150462,49.45,76239.78,0.0,0.99378,1e-05,0.93138]
[1777556151466,49.45,76221.86,0.0,0.99366,1e-05,0.94718]
[1777556154487,49.45,76227.91,0.0,0.9937,1e-05,0.94182]
[1777556159522,49.45,76232.56,0.0,0.99373,1e-05,0.93772]
[1777556164559,49.45,76231.05,0.0,0.99372,1e-05,0.93905]
[1777556167581,49.45,76223.04,0.0,0.99366,1e-05,0.94614]
[1777556168588,49.45,76208.78,0.0,0.99357,1e-05,0.95886]
[1777556169595,49.45,76199.21,0.0,0.9935,1e-05,0.96748]
[1777556174629,49.45,76198.16,0.0,0.99349,1e-05,0.96843]
[1777556177661,49.45,76203.94,0.0,0.99353,1e-05,0.96321]
[1777556178673,49.45,76234.0,0.0,0.99374,1e-05,0.93646]
[1777556179679,49.45,76243.71,0.0,0.9938,1e-05,0.92795]
[1777556180681,49.45,76240.32,0.0,0.99378,1e-05,0.93091]
[1777556185716,49.45,76237.95,0.0,0.99377,1e-05,0.93299]
[1777556187733,49.45,76230.83,0.0,0.99372,1e-05,0.93925]
[1777556189747,49.45,76238.22,0.0,0.99377,1e-05,0.93275]
[1777556190751,49.45,76241.81,0.0,0.99379,1e-05,0.92961]
[1777556191661,49.45,76236.07,0.0,0.99376,1e-05,0.93332]
[1777556192768,49.45,76244.3,0.0,0.99382,1e-05,0.92613]
[1777556193775,49.45,76252.65,0.0,0.99387,1e-05,0.91888]
[1777556194783,49.45,76253.72,0.0,0.99388,1e-05,0.91795]
[1777556197810,49.45,76269.06,0.0,0.99398,1e-05,0.90477]
[1777556198817,49.45,76274.06,0.0,0.99401,1e-05,0.90051]
[1777556199823,49.45,76282.79,0.0,0.99407,1e-05,0.89311]
[1777556201732,49.45,76283.79,0.0,0.99407,1e-05,0.89226]
[1777556205866,49.45,76275.65,0.0,0.99402,1e-05,0.89915]
[1777556206872,49.45,76275.15,0.0,0.99402,1e-05,0.89958]
[1777556209892,49.45,76282.48,0.0,0.99407,1e-05,0.89337]
[1777556214929,49.45,76277.07,0.0,0.99403,1e-05,0.89795]
[1777556218957,49.45,76284.91,0.0,0.99408,1e-05,0.89132]
[1777556220971,49.45,76287.15,0.0,0.9941,1e-05,0.88943]
[1777556221977,49.45,76294.75,0.0,0.99414,1e-05,0.88305]
[1777556222991,49.45,76302.79,0.0,0.9942,1e-05,0.87635]
[1777556224000,49.45,76304.53,0.0,0.99421,1e-05,0.8749]
[1777556225001,49.45,76312.99,0.0,0.99426,1e-05,0.8679]
[1777556226007,49.45,76320.6,0.0,0.99431,1e-05,0.86165]
[1777556227019,49.45,76325.1,0.0,0.99433,1e-05,0.85797]
[1777556228021,49.45,76331.09,0.0,0.99437,1e-05,0.85309]
[1777556229028,49.45,76337.98,0.0,0.99441,1e-05,0.84751]
[1777556230034,49.45,76335.54,0.0,0.9944,1e-05,0.84948]
[1777556232050,49.45,76327.97,0.0,0.99435,1e-05,0.85563]
[1777556234065,49.45,76327.59,0.0,0.99435,1e-05,0.85594]
[1777556236079,49.45,76333.29,0.0,0.99438,1e-05,0.8513]
[1777556237090,49.45,76334.32,0.0,0.99439,1e-05,0.85047]
[1777556240150,49.45,76326.76,0.0,0.99434,1e-05,0.85661]
[1777556241116,49.45,76313.83,0.0,0.99426,1e-05,0.86721]
[1777556242123,49.45,76306.49,0.0,0.99422,1e-05,0.87327]
[1777556243132,49.45,76309.84,0.0,0.99424,1e-05,0.8705]
[1777556248238,49.45,76304.0,0.0,0.9942,1e-05,0.87534]
[1777556249262,49.45,76297.38,0.0,0.99416,1e-05,0.88085]
[1777556250209,49.45,76287.45,0.0,0.9941,1e-05,0.88918]
[1777556251206,49.45,76285.28,0.0,0.99409,1e-05,0.88973]
[1777556252213,49.45,76279.25,0.0,0.99405,1e-05,0.89483]
[1777556253220,49.45,76279.26,0.0,0.99405,1e-05,0.89482]
[1777556256241,49.45,76270.14,0.0,0.99399,1e-05,0.90256]
[1777556259263,49.45,76261.74,0.0,0.99394,1e-05,0.90975]
[1777556262283,49.45,76267.68,0.0,0.99398,1e-05,0.90466]
[1777556264298,49.45,76274.09,0.0,0.99402,1e-05,0.8992]
[1777556269331,49.45,76274.44,0.0,0.99402,1e-05,0.8989]
[1777556272353,49.45,76266.09,0.0,0.99397,1e-05,0.90602]
[1777556274368,49.45,76275.77,0.0,0.99403,1e-05,0.89777]
[1777556276382,49.45,76270.66,0.0,0.994,1e-05,0.90212]
[1777556277390,49.45,76263.47,0.0,0.99395,1e-05,0.90827]
[1777556279407,49.45,76272.4,0.0,0.99401,1e-05,0.90064]
[1777556283433,49.45,76280.25,0.0,0.99406,1e-05,0.89398]
[1777556285446,49.45,76274.62,0.0,0.99402,1e-05,0.89875]
[1777556287460,49.45,76263.22,0.0,0.99395,1e-05,0.90848]
[1777556288469,49.45,76258.26,0.0,0.99392,1e-05,0.91274]
[1777556289474,49.45,76264.26,0.0,0.99396,1e-05,0.90759]
[1777556291488,49.45,76274.84,0.0,0.99403,1e-05,0.89856]
[1777556294509,49.45,76280.7,0.0,0.99406,1e-05,0.8936]
[1777556299545,49.45,76284.32,0.0,0.99409,1e-05,0.89054]
[1777556303572,49.45,76266.74,0.0,0.99397,1e-05,0.90547]
[1777556304581,49.45,76250.58,0.0,0.99387,1e-05,0.91937]
[1777556305587,49.45,76241.34,0.0,0.99381,1e-05,0.9274]
[1777556310622,49.45,76242.74,0.0,0.99381,1e-05,0.92618]
[1777556314652,49.45,76237.6,0.0,0.99379,1e-05,0.92936]
[1777556319685,49.45,76233.48,0.0,0.99376,1e-05,0.93297]
[1777556324721,49.45,76234.25,0.0,0.99377,1e-05,0.93229]
[1777556328753,49.45,76244.12,0.0,0.99383,1e-05,0.92368]
[1777556331773,49.45,76248.67,0.0,0.99386,1e-05,0.91973]
[1777556336807,49.45,76256.83,0.0,0.99392,1e-05,0.91268]
[1777556339829,49.45,76261.84,0.0,0.99395,1e-05,0.90837]
[1777556344864,49.45,76259.42,0.0,0.99393,1e-05,0.91045]
[1777556345871,49.45,76274.46,0.0,0.99403,1e-05,0.89761]
[1777556347885,49.45,76281.08,0.0,0.99407,1e-05,0.89201]
[1777556349902,49.45,76292.92,0.0,0.99415,1e-05,0.88206]
[1777556350908,49.45,76307.9,0.0,0.99424,1e-05,0.86961]
[1777556353929,49.45,76302.67,0.0,0.99421,1e-05,0.87394]
[1777556355943,49.45,76309.42,0.0,0.99425,1e-05,0.86835]
[1777556360978,49.45,76310.87,0.0,0.99426,1e-05,0.86716]
[1777556366013,49.45,76312.94,0.0,0.99427,1e-05,0.86545]
[1777556371053,49.45,76311.37,0.0,0.99427,1e-05,0.8655]
[1777556376090,49.45,76317.38,0.0,0.99431,1e-05,0.86057]
[1777556377098,49.45,76328.81,0.0,0.99438,1e-05,0.85125]
[1777556378104,49.45,76335.38,0.0,0.99442,1e-05,0.84593]
[1777556379111,49.45,76334.45,0.0,0.99441,1e-05,0.84668]
[1777556381126,49.45,76328.03,0.0,0.99438,1e-05,0.85188]
[1777556386160,49.45,76328.69,0.0,0.99438,1e-05,0.85135]
[1777556389182,49.45,76322.57,0.0,0.99434,1e-05,0.85632]
[1777556394216,49.45,76322.06,0.0,0.99434,1e-05,0.85674]
[1777556399251,49.45,76320.98,0.0,0.99433,1e-05,0.85762]
[1777556404322,49.45,76321.53,0.0,0.99434,1e-05,0.85717]
[1777556405312,49.45,76334.75,0.0,0.99442,1e-05,0.84644]
[1777556406307,49.45,76352.91,0.0,0.99453,1e-05,0.83189]
[1777556407313,49.45,76353.51,0.0,0.99453,1e-05,0.83141]
[1777556409351,49.45,76343.32,0.0,0.99447,1e-05,0.83955]
[1777556410374,49.45,76338.43,0.0,0.99444,1e-05,0.84347]
[1777556411363,49.45,76328.59,0.0,0.99438,1e-05,0.85143]
[1777556412377,49.45,76325.26,0.0,0.99436,1e-05,0.85413]
[1777556413386,49.45,76343.1,0.0,0.99447,1e-05,0.83972]
[1777556414386,49.45,76355.85,0.0,0.99454,1e-05,0.82955]
[1777556415392,49.45,76358.02,0.0,0.99456,1e-05,0.82783]
[1777556420427,49.45,76363.38,0.0,0.99459,1e-05,0.82359]
[1777556422441,49.45,76379.71,0.0,0.99468,1e-05,0.8108]
[1777556423449,49.45,76389.09,0.0,0.99474,1e-05,0.80353]
[1777556424456,49.45,76394.03,0.0,0.99477,1e-05,0.79972]
[1777556426485,49.45,76413.64,0.0,0.99488,1e-05,0.78476]
[1777556427489,49.45,76444.04,0.0,0.99505,1e-05,0.76204]
[1777556428491,49.45,76450.49,0.0,0.99508,1e-05,0.75729]
[1777556429535,49.45,76455.85,0.0,0.99511,1e-05,0.75336]
[1777556430529,49.45,76448.29,0.0,0.99507,1e-05,0.75891]
[1777556431541,49.45,76453.8,0.0,0.99511,1e-05,0.75374]
[1777556433549,49.45,76447.1,0.0,0.99507,1e-05,0.75865]
[1777556438609,49.45,76434.26,0.0,0.995,1e-05,0.76814]
[1777556439616,49.45,76428.49,0.0,0.99497,1e-05,0.77244]
[1777556440630,49.45,76423.07,0.0,0.99494,1e-05,0.7765]
[1777556442639,49.45,76435.48,0.0,0.99501,1e-05,0.76724]
[1777556443645,49.45,76456.83,0.0,0.99512,1e-05,0.75153]
[1777556444688,49.45,76465.93,0.0,0.99517,1e-05,0.74491]
[1777556445675,49.45,76472.11,0.0,0.9952,1e-05,0.74045]
[1777556446675,49.45,76506.76,0.0,0.99539,1e-05,0.71586]
[1777556447681,49.45,76487.28,0.0,0.99528,1e-05,0.7296]
[1777556448685,49.45,76479.93,0.0,0.99525,1e-05,0.73484]
[1777556449692,49.45,76464.22,0.0,0.99516,1e-05,0.74615]
[1777556450709,49.45,76475.5,0.0,0.99522,1e-05,0.73801]
[1777556451704,49.45,76485.7,0.0,0.99528,1e-05,0.73072]
[1777556452716,49.45,76482.34,0.0,0.99526,1e-05,0.73312]
[1777556456740,49.45,76490.54,0.0,0.9953,1e-05,0.72728]
[1777556457751,49.45,76503.43,0.0,0.99537,1e-05,0.71819]
[1777556459761,49.45,76496.25,0.0,0.99533,1e-05,0.72324]
[1777556464796,49.45,76498.71,0.0,0.99534,1e-05,0.72151]
[1777556468824,49.45,76492.31,0.0,0.99531,1e-05,0.72603]
[1777556470839,49.45,76481.19,0.0,0.99525,1e-05,0.73394]
[1777556471844,49.45,76470.78,0.0,0.9952,1e-05,0.74141]
[1777556473859,49.45,76462.82,0.0,0.99516,1e-05,0.74717]
[1777556478896,49.45,76464.27,0.0,0.99516,1e-05,0.74612]
[1777556480910,49.45,76478.07,0.0,0.99524,1e-05,0.73617]
[1777556481916,49.45,76486.78,0.0,0.99528,1e-05,0.72995]
[1777556482924,49.45,76491.4,0.0,0.99531,1e-05,0.72667]
[1777556484938,49.45,76477.51,0.0,0.99523,1e-05,0.73657]
[1777556489975,49.45,76484.42,0.0,0.99527,1e-05,0.73163]
[1777556492994,49.45,76476.91,0.0,0.99524,1e-05,0.7359]
[1777556495017,49.45,76469.23,0.0,0.9952,1e-05,0.74142]
[1777556496018,49.45,76458.32,0.0,0.99514,1e-05,0.74932]
[1777556498030,49.45,76463.57,0.0,0.99517,1e-05,0.74551]
[1777556500045,49.45,76458.09,0.0,0.99514,1e-05,0.74949]
[1777556502058,49.45,76445.21,0.0,0.99507,1e-05,0.75891]
[1777556507093,49.45,76445.2,0.0,0.99507,1e-05,0.75892]
[1777556510117,49.45,76453.54,0.0,0.99511,1e-05,0.7528]
[1777556511122,49.45,76459.57,0.0,0.99514,1e-05,0.74841]
[1777556513135,49.45,76453.26,0.0,0.99511,1e-05,0.75301]
[1777556518170,49.45,76457.54,0.0,0.99513,1e-05,0.74989]
[1777556520184,49.45,76477.95,0.0,0.99524,1e-05,0.73515]
[1777556521191,49.45,76477.34,0.0,0.99524,1e-05,0.73559]
[1777556522198,49.45,76471.68,0.0,0.99521,1e-05,0.73965]
[1777556524059,49.45,76479.54,0.0,0.99525,1e-05,0.73401]
[1777556529247,49.45,76481.94,0.0,0.99526,1e-05,0.7323]
[1777556531261,49.45,76469.54,0.0,0.9952,1e-05,0.74119]
[1777556532270,49.45,76465.1,0.0,0.99517,1e-05,0.7444]
[1777556537303,49.45,76465.29,0.0,0.99518,1e-05,0.74426]
[1777556542342,49.45,76465.19,0.0,0.99517,1e-05,0.74433]
[1777556545363,49.45,76450.94,0.0,0.9951,1e-05,0.7547]
[1777556546370,49.45,76446.42,0.0,0.99507,1e-05,0.75802]
[1777556547380,49.45,76441.04,0.0,0.99504,1e-05,0.76198]
[1777556548384,49.45,76441.61,0.0,0.99505,1e-05,0.76156]
[1777556553419,49.45,76444.14,0.0,0.99507,1e-05,0.75856]
[1777556554426,49.45,76453.53,0.0,0.99512,1e-05,0.75169]
[1777556555434,49.45,76453.03,0.0,0.99512,1e-05,0.75205]
[1777556557447,49.45,76447.4,0.0,0.99509,1e-05,0.75617]
[1777556558455,49.45,76442.25,0.0,0.99506,1e-05,0.75996]
[1777556559462,49.45,76431.9,0.0,0.995,1e-05,0.76761]
[1777556560472,49.45,76425.71,0.0,0.99497,1e-05,0.77222]
[1777556561478,49.45,76428.51,0.0,0.99498,1e-05,0.77014]
[1777556562481,49.45,76439.39,0.0,0.99504,1e-05,0.76206]
[1777556563489,49.45,76444.23,0.0,0.99507,1e-05,0.7585]
[1777556566509,49.45,76448.12,0.0,0.99509,1e-05,0.75564]
[1777556569531,49.45,76454.56,0.0,0.99512,1e-05,0.75093]
[1777556572552,49.45,76448.72,0.0,0.99509,1e-05,0.7552]
[1777556577586,49.45,76446.16,0.0,0.99508,1e-05,0.75708]
[1777556581616,49.45,76452.4,0.0,0.99511,1e-05,0.75251]
[1777556582635,49.45,76457.78,0.0,0.99514,1e-05,0.74859]
[1777556583629,49.45,76474.97,0.0,0.99523,1e-05,0.73618]
[1777556584636,49.45,76479.84,0.0,0.99526,1e-05,0.7327]
[1777556585649,49.45,76484.2,0.0,0.99528,1e-05,0.7296]
[1777556589677,49.45,76478.16,0.0,0.99525,1e-05,0.73396]
[1777556593728,49.45,76490.56,0.0,0.99531,1e-05,0.72522]
[1777556594732,49.45,76507.88,0.0,0.9954,1e-05,0.71305]
[1777556595739,49.45,76510.89,0.0,0.99542,1e-05,0.71101]
[1777556599768,49.45,76510.74,0.0,0.99542,1e-05,0.71136]
[1777556602788,49.45,76490.48,0.0,0.99531,1e-05,0.72577]
[1777556603804,49.46,76486.35,0.0,0.99529,1e-05,0.72873]
[1777556604801,49.46,76478.86,0.0,0.99525,1e-05,0.7341]
[1777556605810,49.46,76474.02,0.0,0.99522,1e-05,0.73758]
[1777556606817,49.46,76479.56,0.0,0.99525,1e-05,0.73363]
[1777556607824,49.46,76480.26,0.0,0.99526,1e-05,0.73314]
[1777556609839,49.46,76487.03,0.0,0.99529,1e-05,0.72836]
[1777556610847,49.46,76495.83,0.0,0.99534,1e-05,0.72216]
[1777556611855,49.46,76496.95,0.0,0.99535,1e-05,0.72032]
[1777556613867,49.46,76507.63,0.0,0.9954,1e-05,0.71292]
[1777556614873,49.46,76511.34,0.0,0.99542,1e-05,0.7104]
[1777556616889,49.46,76511.63,0.0,0.99542,1e-05,0.7102]
[1777556621928,49.46,76512.85,0.0,0.99543,1e-05,0.70935]
[1777556625954,49.46,76520.24,0.0,0.99547,1e-05,0.70424]
[1777556626962,49.46,76524.59,0.0,0.99549,1e-05,0.70124]
[1777556627968,49.46,76518.33,0.0,0.99546,1e-05,0.70555]
[1777556628975,49.46,76522.28,0.0,0.99548,1e-05,0.70283]
[1777556631002,49.46,76531.78,0.0,0.99552,0.0,0.69631]
[1777556631997,49.46,76543.87,0.0,0.99558,0.0,0.6881]
[1777556633004,49.46,76541.53,0.0,0.99557,0.0,0.68968]
[1777556637032,49.46,76536.89,0.0,0.99555,0.0,0.69283]
[1777556639046,49.46,76529.31,0.0,0.99551,0.0,0.698]
[1777556641067,49.46,76520.38,0.0,0.99547,1e-05,0.70414]
[1777556642071,49.46,76512.8,0.0,0.99543,1e-05,0.70938]
[1777556643078,49.46,76515.64,0.0,0.99544,1e-05,0.70742]
[1777556645092,49.46,76521.63,0.0,0.99547,1e-05,0.70328]
[1777556650126,49.46,76516.8,0.0,0.99545,1e-05,0.70676]
[1777556651134,49.46,76512.42,0.0,0.99543,1e-05,0.70992]
[1777556656169,49.46,76509.83,0.0,0.99541,1e-05,0.71198]
[1777556658183,49.46,76500.39,0.0,0.99536,1e-05,0.71867]
[1777556659199,49.47,76493.34,0.0,0.99532,1e-05,0.72366]
[1777556664225,49.47,76489.94,0.0,0.99531,1e-05,0.7262]
[1777556667246,49.47,76495.63,0.0,0.99533,1e-05,0.72227]
[1777556672286,49.47,76487.91,0.0,0.9953,1e-05,0.7268]
[1777556676311,49.47,76499.27,0.0,0.99536,1e-05,0.7189]
[1777556678343,49.47,76514.11,0.0,0.99543,1e-05,0.70864]
[1777556679349,49.47,76525.08,0.0,0.99549,1e-05,0.70115]
[1777556681394,49.47,76535.36,0.0,0.99554,0.0,0.69428]
[1777556682371,49.47,76539.39,0.0,0.99556,0.0,0.69163]
[1777556683379,49.48,76547.88,0.0,0.9956,0.0,0.68598]
[1777556685198,49.48,76557.49,0.0,0.99565,0.0,0.67963]
[1777556686407,49.48,76562.11,0.0,0.99567,0.0,0.67678]
[1777556687407,49.48,76570.08,0.0,0.9957,0.0,0.67161]
[1777556688419,49.48,76574.54,0.0,0.99572,0.0,0.6688]
[1777556689422,49.5,76584.7,0.0,0.99576,0.0,0.66353]
[1777556690428,49.51,76583.97,0.0,0.99575,0.0,0.66552]
[1777556695463,49.59,76583.42,0.0,0.99569,0.0,0.67296]
[1777556698485,49.6,76575.59,0.0,0.99565,0.0,0.67856]
[1777556702514,49.6,76561.97,0.0,0.99558,0.0,0.6882]
[1777556703535,49.6,76562.42,0.0,0.99559,0.0,0.688]
[1777556705358,49.6,76531.73,0.0,0.99543,1e-05,0.70916]
[1777556706542,49.6,76524.18,0.0,0.99539,1e-05,0.7144]
[1777556707550,49.6,76520.24,0.0,0.99537,1e-05,0.71715]
[1777556712584,49.6,76521.23,0.0,0.99538,1e-05,0.71646]
[1777556713591,49.6,76526.59,0.0,0.99541,1e-05,0.71273]
[1777556714597,49.6,76530.94,0.0,0.99543,1e-05,0.70971]
[1777556717619,49.6,76525.86,0.0,0.9954,1e-05,0.71323]
[1777556722653,49.61,76530.79,0.0,0.99543,1e-05,0.70995]
[1777556723660,49.61,76533.47,0.0,0.99544,1e-05,0.70817]
[1777556728696,49.61,76540.68,0.0,0.99547,1e-05,0.70361]
[1777556729703,49.61,76544.02,0.0,0.99549,1e-05,0.7014]
[1777556730710,49.61,76537.11,0.0,0.99545,1e-05,0.70625]
[1777556731717,49.61,76537.95,0.0,0.99546,1e-05,0.70468]
[1777556736753,49.62,76538.48,0.0,0.99546,1e-05,0.70475]
[1777556741791,49.62,76543.73,0.0,0.99549,1e-05,0.7016]
[1777556742799,49.62,76561.59,0.0,0.99557,0.0,0.68955]
[1777556743801,49.62,76561.63,0.0,0.99557,0.0,0.68964]
[1777556748837,49.63,76561.93,0.0,0.99557,0.0,0.69003]
[1777556753872,49.64,76559.0,0.0,0.99555,0.0,0.69258]
[1777556758907,49.64,76565.31,0.0,0.99558,0.0,0.68888]
[1777556759914,49.64,76582.19,0.0,0.99566,0.0,0.6777]
[1777556760925,49.65,76581.55,0.0,0.99566,0.0,0.67827]
[1777556762937,49.65,76601.8,0.0,0.99575,0.0,0.66519]
[1777556763949,49.67,76594.06,0.0,0.9957,0.0,0.67193]
[1777556764951,49.68,76580.01,0.0,0.99562,0.0,0.68279]
[1777556765958,49.7,76572.01,0.0,0.99557,0.0,0.68946]
[1777556766965,49.7,76568.01,0.0,0.99555,0.0,0.69228]
[1777556768980,49.7,76563.65,0.0,0.99553,0.0,0.69546]
[1777556770992,49.7,76570.65,0.0,0.99556,0.0,0.69092]
[1777556771999,49.7,76576.8,0.0,0.99559,0.0,0.68689]
[1777556773007,49.71,76576.18,0.0,0.99559,0.0,0.68743]
[1777556775021,49.71,76570.57,0.0,0.99556,0.0,0.69144]
[1777556780057,49.71,76571.95,0.0,0.99557,0.0,0.69062]
[1777556781064,49.71,76566.07,0.0,0.99554,0.0,0.6946]
[1777556782072,49.71,76565.52,0.0,0.99553,0.0,0.69497]
[1777556785092,49.71,76572.38,0.0,0.99557,0.0,0.69033]
[1777556787106,49.71,76578.42,0.0,0.9956,0.0,0.68627]
[1777556790127,49.71,76560.08,0.0,0.99551,0.0,0.69867]
[1777556791136,49.71,76553.92,0.0,0.99548,0.0,0.70181]
[1777556792141,49.71,76564.97,0.0,0.99554,0.0,0.69428]
[1777556793148,49.71,76575.56,0.0,0.99559,0.0,0.68714]
[1777556794155,49.71,76572.78,0.0,0.99558,0.0,0.68901]
[1777556796169,49.71,76566.97,0.0,0.99555,0.0,0.69293]
[1777556798183,49.71,76552.69,0.0,0.99548,1e-05,0.70265]
[1777556799193,49.71,76544.93,0.0,0.99544,1e-05,0.70799]
[1777556800205,49.71,76535.23,0.0,0.99539,1e-05,0.7147]
[1777556801204,49.71,76536.67,0.0,0.9954,1e-05,0.7137]
[1777556804228,49.71,76531.43,0.0,0.99537,1e-05,0.71735]
[1777556805232,49.71,76526.81,0.0,0.99535,1e-05,0.72058]
[1777556807247,49.71,76526.56,0.0,0.99534,1e-05,0.72075]
[1777556809262,49.71,76518.31,0.0,0.9953,1e-05,0.72655]
[1777556811331,49.71,76507.68,0.0,0.99525,1e-05,0.73408]
[1777556813300,49.71,76498.19,0.0,0.9952,1e-05,0.74086]
[1777556814304,49.71,76486.16,0.0,0.99513,1e-05,0.74953]
[1777556815310,49.71,76477.15,0.0,0.99508,1e-05,0.75608]
[1777556817324,49.71,76471.95,0.0,0.99506,1e-05,0.75988]
[1777556822361,49.71,76468.88,0.0,0.99504,1e-05,0.76214]
[1777556824376,49.71,76457.38,0.0,0.99498,1e-05,0.77063]
[1777556828405,49.71,76444.01,0.0,0.9949,1e-05,0.7806]
[1777556833446,49.71,76442.05,0.0,0.99489,1e-05,0.78207]
[1777556834446,49.71,76434.41,0.0,0.99485,1e-05,0.78783]
[1777556835454,49.71,76423.11,0.0,0.99479,1e-05,0.79641]
[1777556839484,49.71,76428.55,0.0,0.99482,1e-05,0.79227]
[1777556841495,49.71,76434.63,0.0,0.99485,1e-05,0.78766]
[1777556842505,49.71,76428.54,0.0,0.99482,1e-05,0.79228]
[1777556844517,49.71,76422.35,0.0,0.99478,1e-05,0.79699]
[1777556849551,49.71,76424.56,0.0,0.99479,1e-05,0.7953]
[1777556851570,49.71,76427.57,0.0,0.99482,1e-05,0.79184]
[1777556856451,49.71,76404.02,0.0,0.99468,1e-05,0.8099]
[1777556857617,49.71,76402.8,0.0,0.99468,1e-05,0.81085]
[1777556859631,49.71,76416.81,0.0,0.99476,1e-05,0.80005]
[1777556860638,49.71,76418.02,0.0,0.99476,1e-05,0.79912]
[1777556862657,49.71,76409.8,0.0,0.99472,1e-05,0.80544]
[1777556863660,49.71,76402.39,0.0,0.99467,1e-05,0.81116]
[1777556864667,49.71,76402.14,0.0,0.99467,1e-05,0.81136]
[1777556869702,49.71,76401.84,0.0,0.99467,1e-05,0.81159]
[1777556871717,49.71,76393.7,0.0,0.99462,1e-05,0.81793]
[1777556873729,49.71,76393.32,0.0,0.99462,1e-05,0.81822]
[1777556876592,49.71,76402.78,0.0,0.99468,1e-05,0.81086]
[1777556877760,49.71,76409.7,0.0,0.99472,1e-05,0.80551]
[1777556878767,49.71,76419.53,0.0,0.99477,1e-05,0.79797]
[1777556879776,49.71,76422.17,0.0,0.99479,1e-05,0.79595]
[1777556884811,49.71,76427.82,0.0,0.99482,1e-05,0.79165]
[1777556886827,49.71,76435.79,0.0,0.99486,1e-05,0.78562]
[1777556891857,49.71,76441.67,0.0,0.9949,1e-05,0.7812]
[1777556895886,49.71,76444.91,0.0,0.99492,1e-05,0.77877]
[1777556900921,49.71,76451.22,0.0,0.99495,1e-05,0.77406]
[1777556901928,49.71,76452.35,0.0,0.99496,1e-05,0.77322]
[1777556902935,49.71,76458.01,0.0,0.99499,1e-05,0.76901]
[1777556903942,49.71,76463.47,0.0,0.99502,1e-05,0.76498]
[1777556904957,49.71,76472.52,0.0,0.99507,1e-05,0.75833]
[1777556905956,49.71,76475.78,0.0,0.99508,1e-05,0.75595]
[1777556909984,49.71,76469.58,0.0,0.99505,1e-05,0.76049]
[1777556911998,49.71,76460.78,0.0,0.99501,1e-05,0.76582]
[1777556916028,49.71,76456.7,0.0,0.99499,1e-05,0.76884]
[1777556921061,49.71,76447.2,0.0,0.99494,1e-05,0.7759]
[1777556922068,49.71,76440.28,0.0,0.9949,1e-05,0.78108]
[1777556927106,49.71,76440.79,0.0,0.9949,1e-05,0.7807]
[1777556930128,49.71,76433.28,0.0,0.99486,1e-05,0.78635]
[1777556931141,49.71,76424.41,0.0,0.99481,1e-05,0.79307]
[1777556932145,49.71,76425.13,0.0,0.99481,1e-05,0.79253]
[1777556935166,49.71,76413.57,0.0,0.99475,1e-05,0.80136]
[1777556936172,49.71,76406.96,0.0,0.99471,1e-05,0.80644]
[1777556938185,49.71,76398.73,0.0,0.99466,1e-05,0.81281]
[1777556943223,49.71,76376.12,0.0,0.99453,1e-05,0.83054]
[1777556945237,49.71,76384.49,0.0,0.99458,1e-05,0.82394]
[1777556949270,49.71,76375.03,0.0,0.99452,1e-05,0.8314]
[1777556951280,49.71,76381.18,0.0,0.99456,1e-05,0.82654]
[1777556954300,49.71,76393.09,0.0,0.99463,1e-05,0.8172]
[1777556959337,49.71,76386.47,0.0,0.99459,1e-05,0.82238]
[1777556961350,49.71,76380.91,0.0,0.99456,1e-05,0.82676]
[1777556966385,49.71,76385.0,0.0,0.99458,1e-05,0.82354]
[1777556971421,49.71,76389.06,0.0,0.99461,1e-05,0.81915]
[1777556972428,49.71,76400.1,0.0,0.99468,1e-05,0.81056]
[1777556973436,49.71,76406.72,0.0,0.99471,1e-05,0.80544]
[1777556978471,49.71,76409.88,0.0,0.99473,1e-05,0.80301]
[1777556983507,49.71,76418.75,0.0,0.99478,1e-05,0.79621]
[1777556985522,49.71,76427.12,0.0,0.99483,1e-05,0.78985]
[1777556986530,49.71,76436.5,0.0,0.99488,1e-05,0.78276]
[1777556991564,49.71,76437.65,0.0,0.99489,1e-05,0.7819]
[1777556995592,49.71,76426.24,0.0,0.99483,1e-05,0.79051]
[1777556999622,49.71,76412.31,0.0,0.99475,1e-05,0.80114]
[1777557001635,49.71,76400.51,0.0,0.99468,1e-05,0.81024]
[1777557002643,49.71,76389.68,0.0,0.99461,1e-05,0.81867]
[1777557006677,49.71,76395.88,0.0,0.99465,1e-05,0.81383]
[1777557011705,49.71,76399.37,0.0,0.99467,1e-05,0.81112]
[1777557013719,49.71,76406.0,0.0,0.99471,1e-05,0.806]
[1777557015733,49.71,76411.26,0.0,0.99474,1e-05,0.80195]
[1777557017748,49.71,76425.96,0.0,0.99482,1e-05,0.79073]
[1777557018755,49.71,76426.5,0.0,0.99483,1e-05,0.79032]
[1777557020769,49.71,76419.63,0.0,0.99479,1e-05,0.79554]
[1777557025808,49.71,76420.69,0.0,0.99479,1e-05,0.79473]
[1777557030841,49.71,76423.69,0.0,0.99481,1e-05,0.79245]
[1777557033862,49.71,76434.77,0.0,0.99488,1e-05,0.7829]
[1777557034871,49.71,76442.59,0.0,0.99492,1e-05,0.77704]
[1777557035877,49.71,76443.74,0.0,0.99493,1e-05,0.77618]
[1777557039905,49.71,76449.07,0.0,0.99496,1e-05,0.77221]
[1777557043933,49.71,76442.83,0.0,0.99493,1e-05,0.77686]
[1777557048966,49.71,76441.73,0.0,0.99492,1e-05,0.77768]
[1777557050990,49.71,76434.42,0.0,0.99488,1e-05,0.78317]
[1777557051987,49.71,76428.09,0.0,0.99484,1e-05,0.78794]
[1777557052995,49.71,76423.53,0.0,0.99482,1e-05,0.7914]
[1777557055010,49.71,76429.82,0.0,0.99485,1e-05,0.78664]
[1777557059038,49.71,76434.97,0.0,0.99488,1e-05,0.78275]
[1777557064073,49.71,76429.51,0.0,0.99485,1e-05,0.78687]
[1777557069115,49.71,76426.32,0.0,0.99483,1e-05,0.78928]
[1777557072132,49.71,76433.63,0.0,0.99487,1e-05,0.78376]
[1777557074147,49.71,76435.18,0.0,0.99488,1e-05,0.78259]
[1777557077169,49.71,76442.1,0.0,0.99492,1e-05,0.7774]
[1777557079192,49.71,76442.84,0.0,0.99493,1e-05,0.77685]
[1777557080191,49.71,76453.72,0.0,0.99499,1e-05,0.76875]
[1777557081198,49.71,76455.93,0.0,0.995,1e-05,0.76712]
[1777557086234,49.71,76452.23,0.0,0.99498,1e-05,0.76986]
[1777557091280,49.71,76453.82,0.0,0.99499,1e-05,0.76753]
[1777557096304,49.71,76455.39,0.0,0.995,1e-05,0.76637]
[1777557100334,49.71,76467.53,0.0,0.99507,1e-05,0.75745]
[1777557101342,49.71,76473.38,0.0,0.9951,1e-05,0.75318]
[1777557106375,49.71,76475.59,0.0,0.99511,1e-05,0.75157]
[1777557111410,49.71,76472.83,0.0,0.9951,1e-05,0.75358]
[1777557112417,49.71,76468.06,0.0,0.99507,1e-05,0.75706]
[1777557116455,49.71,76460.98,0.0,0.99503,1e-05,0.76225]
[1777557117460,49.71,76452.93,0.0,0.99499,1e-05,0.76819]
[1777557119477,49.71,76446.87,0.0,0.99496,1e-05,0.77269]
[1777557120492,49.71,76438.23,0.0,0.99491,1e-05,0.77914]
[1777557121493,49.71,76421.14,0.0,0.99481,1e-05,0.79204]
[1777557122496,49.71,76401.21,0.0,0.9947,1e-05,0.80732]
[1777557125517,49.71,76409.36,0.0,0.99474,1e-05,0.80104]
[1777557129545,49.71,76415.25,0.0,0.99478,1e-05,0.79653]
[1777557131560,49.71,76427.49,0.0,0.99485,1e-05,0.78723]
[1777557133573,49.71,76421.15,0.0,0.99481,1e-05,0.79204]
[1777557135598,49.71,76410.01,0.0,0.99475,1e-05,0.80054]
[1777557136605,49.71,76404.81,0.0,0.99472,1e-05,0.80454]
[1777557140633,49.71,76395.97,0.0,0.99467,1e-05,0.81138]
[1777557145668,49.71,76394.61,0.0,0.99466,1e-05,0.81243]
[1777557150703,49.71,76399.15,0.0,0.99469,1e-05,0.80891]
[1777557153725,49.71,76393.09,0.0,0.99466,1e-05,0.81242]
[1777557156745,49.71,76387.75,0.0,0.99463,1e-05,0.81658]
[1777557158759,49.71,76382.53,0.0,0.9946,1e-05,0.82066]
[1777557163794,49.71,76381.04,0.0,0.99459,1e-05,0.82183]
[1777557168830,49.71,76379.82,0.0,0.99458,1e-05,0.82279]
[1777557173866,49.71,76377.49,0.0,0.99457,1e-05,0.82462]
[1777557174872,49.71,76363.68,0.0,0.99448,1e-05,0.83555]
[1777557179907,49.71,76362.05,0.0,0.99447,1e-05,0.83685]
[1777557185951,49.71,76360.72,0.0,0.99447,1e-05,0.83791]
[1777557186981,49.71,76375.15,0.0,0.99455,1e-05,0.82646]
[1777557191997,49.71,76384.64,0.0,0.99461,1e-05,0.81901]
[1777557192999,49.71,76390.57,0.0,0.99464,1e-05,0.81438]
[1777557194006,49.71,76392.11,0.0,0.99465,1e-05,0.81318]
[1777557195018,49.71,76397.22,0.0,0.99468,1e-05,0.80922]
[1777557196022,49.71,76406.63,0.0,0.99474,1e-05,0.80196]
[1777557197027,49.71,76414.08,0.0,0.99478,1e-05,0.79625]
[1777557198034,49.71,76413.42,0.0,0.99477,1e-05,0.79675]
[1777557199041,49.71,76420.21,0.0,0.99481,1e-05,0.79158]
[1777557200048,49.71,76424.97,0.0,0.99484,1e-05,0.78797]
[1777557202062,49.71,76427.89,0.0,0.99486,1e-05,0.78576]
[1777557207097,49.71,76425.7,0.0,0.99484,1e-05,0.78742]
[1777557212131,49.71,76419.76,0.0,0.99482,1e-05,0.79075]
[1777557214145,49.71,76424.99,0.0,0.99485,1e-05,0.78679]
[1777557219180,49.71,76417.42,0.0,0.99481,1e-05,0.79253]
[1777557220188,49.71,76412.24,0.0,0.99478,1e-05,0.79648]
[1777557221195,49.71,76408.67,0.0,0.99476,1e-05,0.79921]
[1777557226230,49.71,76415.28,0.0,0.99479,1e-05,0.79416]
[1777557228244,49.71,76421.41,0.0,0.99483,1e-05,0.7895]
[1777557233279,49.71,76421.36,0.0,0.99483,1e-05,0.78954]
[1777557238314,49.71,76418.82,0.0,0.99481,1e-05,0.79146]
[1777557241335,49.71,76411.55,0.0,0.99477,1e-05,0.79701]
[1777557242343,49.71,76404.96,0.0,0.99473,1e-05,0.80206]
[1777557243348,49.71,76398.29,0.0,0.9947,1e-05,0.8072]
[1777557244356,49.71,76395.18,0.0,0.99468,1e-05,0.80961]
[1777557246370,49.71,76387.51,0.0,0.99463,1e-05,0.81557]
[1777557247377,49.71,76386.67,0.0,0.99463,1e-05,0.81622]
[1777557250398,49.71,76392.94,0.0,0.99466,1e-05,0.81134]
[1777557252413,49.71,76399.47,0.0,0.9947,1e-05,0.80629]
[1777557256446,49.71,76405.64,0.0,0.99474,1e-05,0.80154]
[1777557261479,49.71,76404.3,0.0,0.99473,1e-05,0.80257]
[1777557262486,49.71,76409.35,0.0,0.99476,1e-05,0.79869]
[1777557264505,49.71,76416.4,0.0,0.9948,1e-05,0.79331]
[1777557266517,49.71,76420.99,0.0,0.99483,1e-05,0.78982]
[1777557271552,49.71,76419.21,0.0,0.99482,1e-05,0.79]
[1777557276587,49.71,76415.84,0.0,0.9948,1e-05,0.79256]
[1777557279663,49.71,76420.94,0.0,0.99483,1e-05,0.78868]
[1777557282628,49.71,76415.45,0.0,0.9948,1e-05,0.79285]
[1777557283636,49.71,76411.43,0.0,0.99478,1e-05,0.79592]
[1777557287676,49.71,76402.24,0.0,0.99473,1e-05,0.80297]
[1777557288685,49.71,76391.15,0.0,0.99466,1e-05,0.81154]
[1777557289690,49.71,76390.62,0.0,0.99466,1e-05,0.81195]
[1777557290697,49.71,76384.49,0.0,0.99462,1e-05,0.81673]
[1777557291704,49.71,76382.47,0.0,0.99461,1e-05,0.8183]
[1777557296739,49.71,76385.14,0.0,0.99463,1e-05,0.81622]
[1777557297746,49.71,76390.81,0.0,0.99466,1e-05,0.8118]
[1777557298753,49.71,76393.67,0.0,0.99468,1e-05,0.80958]
[1777557302781,49.71,76380.51,0.0,0.9946,1e-05,0.81984]
[1777557303797,49.71,76381.7,0.0,0.99461,1e-05,0.81891]
[1777557306809,49.71,76372.95,0.0,0.99455,1e-05,0.82578]
[1777557307816,49.71,76381.46,0.0,0.99461,1e-05,0.81909]
[1777557308827,49.71,76382.81,0.0,0.99461,1e-05,0.81804]
[1777557309875,49.71,76404.31,0.0,0.99474,1e-05,0.80137]
[1777557310837,49.71,76404.31,0.0,0.99474,1e-05,0.80137]
[1777557311844,49.71,76401.42,0.0,0.99472,1e-05,0.8036]
[1777557316880,49.71,76409.88,0.0,0.99477,1e-05,0.7971]
[1777557318899,49.71,76409.79,0.0,0.99477,1e-05,0.79717]
[1777557323932,49.71,76415.03,0.0,0.9948,1e-05,0.79317]
[1777557325942,49.71,76421.47,0.0,0.99484,1e-05,0.78828]
[1777557327955,49.71,76423.42,0.0,0.99485,1e-05,0.78681]
[1777557330977,49.71,76420.62,0.0,0.99483,1e-05,0.78893]
[1777557336013,49.71,76417.38,0.0,0.99482,1e-05,0.79021]
[1777557341047,49.71,76424.7,0.0,0.99486,1e-05,0.78467]
[1777557344069,49.71,76429.78,0.0,0.99489,1e-05,0.78085]
[1777557347090,49.71,76437.78,0.0,0.99493,1e-05,0.77486]
[1777557348097,49.71,76444.65,0.0,0.99497,1e-05,0.76974]
[1777557349104,49.71,76449.9,0.0,0.995,1e-05,0.76585]
[1777557350110,49.71,76449.12,0.0,0.995,1e-05,0.76643]
[1777557355166,49.71,76444.88,0.0,0.99497,1e-05,0.76957]
[1777557357163,49.71,76462.4,0.0,0.99507,1e-05,0.75666]
[1777557358169,49.71,76465.29,0.0,0.99509,1e-05,0.75455]
[1777557363205,49.71,76467.65,0.0,0.9951,1e-05,0.75283]
[1777557364213,49.71,76482.5,0.0,0.99518,1e-05,0.74208]
[1777557365225,49.71,76484.33,0.0,0.99519,1e-05,0.74077]
[1777557366229,49.71,76489.38,0.0,0.99521,1e-05,0.73715]
[1777557368246,49.71,76479.59,0.0,0.99516,1e-05,0.74418]
[1777557369252,49.71,76476.5,0.0,0.99515,1e-05,0.74641]
[1777557371267,49.71,76491.55,0.0,0.99523,1e-05,0.7356]
[1777557372339,49.71,76510.17,0.0,0.99532,1e-05,0.72241]
[1777557374296,49.71,76495.73,0.0,0.99525,1e-05,0.73262]
[1777557379327,49.71,76495.4,0.0,0.99525,1e-05,0.73285]
[1777557384363,49.71,76500.17,0.0,0.99527,1e-05,0.72946]
[1777557389397,49.71,76503.96,0.0,0.99529,1e-05,0.72678]
[1777557394433,49.71,76500.45,0.0,0.99528,1e-05,0.72816]
[1777557397454,49.71,76513.29,0.0,0.99535,1e-05,0.71912]
[1777557401484,49.71,76506.07,0.0,0.99531,1e-05,0.72419]
[1777557405511,49.71,76514.53,0.0,0.99535,1e-05,0.71825]
[1777557406516,49.71,76513.54,0.0,0.99535,1e-05,0.71895]
[1777557409537,49.71,76505.34,0.0,0.9953,1e-05,0.72471]
[1777557410597,49.71,76491.67,0.0,0.99523,1e-05,0.7344]
[1777557411568,49.71,76491.82,0.0,0.99523,1e-05,0.73429]
[1777557412574,49.71,76482.9,0.0,0.99519,1e-05,0.74068]
[1777557413581,49.71,76478.75,0.0,0.99516,1e-05,0.74366]
[1777557416603,49.71,76483.9,0.0,0.99519,1e-05,0.73996]
[1777557421640,49.71,76485.82,0.0,0.9952,1e-05,0.73858]
[1777557423653,49.71,76492.26,0.0,0.99524,1e-05,0.73398]
[1777557426674,49.71,76496.5,0.0,0.99526,1e-05,0.73096]
[1777557431709,49.71,76496.04,0.0,0.99526,1e-05,0.73129]
[1777557436748,49.71,76496.98,0.0,0.99526,1e-05,0.73062]
[1777557438759,49.71,76487.72,0.0,0.99521,1e-05,0.73722]
[1777557439769,49.71,76476.25,0.0,0.99515,1e-05,0.74547]
[1777557440806,49.71,76472.37,0.0,0.99513,1e-05,0.74827]
[1777557442787,49.71,76468.35,0.0,0.99511,1e-05,0.75119]
[1777557446816,49.71,76466.24,0.0,0.9951,1e-05,0.75273]
[1777557451850,49.71,76467.27,0.0,0.99511,1e-05,0.75085]
[1777557456889,49.71,76452.69,0.0,0.99503,1e-05,0.76151]
[1777557457892,49.71,76438.95,0.0,0.99496,1e-05,0.77168]
[1777557458900,49.71,76436.55,0.0,0.99494,1e-05,0.77346]
[1777557459906,49.71,76431.14,0.0,0.99491,1e-05,0.77751]
[1777557460924,49.71,76426.15,0.0,0.99488,1e-05,0.78125]
[1777557462929,49.71,76423.64,0.0,0.99487,1e-05,0.78314]
[1777557467964,49.71,76414.93,0.0,0.99482,1e-05,0.78973]
[1777557468970,49.71,76409.6,0.0,0.99479,1e-05,0.79379]
[1777557474006,49.71,76409.88,0.0,0.99479,1e-05,0.79357]
[1777557476020,49.71,76403.76,0.0,0.99476,1e-05,0.79825]
[1777557477033,49.71,76395.78,0.0,0.99471,1e-05,0.80438]
[1777557478037,49.71,76393.08,0.0,0.9947,1e-05,0.80647]
[1777557479043,49.71,76378.79,0.0,0.99461,1e-05,0.81758]
[1777557480059,49.71,76372.72,0.0,0.99458,1e-05,0.82234]
[1777557481057,49.71,76371.69,0.0,0.99457,1e-05,0.82315]
[1777557485086,49.71,76363.91,0.0,0.99452,1e-05,0.82928]
[1777557486092,49.71,76356.22,0.0,0.99448,1e-05,0.83539]
[1777557487099,49.71,76352.04,0.0,0.99445,1e-05,0.83873]
[1777557489113,49.71,76359.06,0.0,0.9945,1e-05,0.83313]
[1777557490121,49.71,76361.04,0.0,0.99451,1e-05,0.83156]
[1777557494154,49.71,76354.55,0.0,0.99447,1e-05,0.83672]
[1777557499190,49.71,76354.87,0.0,0.99447,1e-05,0.83647]
[1777557502211,49.71,76356.98,0.0,0.99448,1e-05,0.83478]
[1777557507246,49.71,76356.01,0.0,0.99448,1e-05,0.83556]
[1777557512282,49.71,76357.73,0.0,0.9945,1e-05,0.83297]
[1777557517316,49.71,76355.34,0.0,0.99448,1e-05,0.83487]
[1777557522352,49.71,76352.18,0.0,0.99446,1e-05,0.83739]
[1777557525375,49.71,76357.41,0.0,0.99449,1e-05,0.83322]
[1777557526380,49.71,76364.09,0.0,0.99453,1e-05,0.82793]
[1777557527387,49.71,76364.51,0.0,0.99454,1e-05,0.8276]
[1777557532422,49.71,76365.13,0.0,0.99454,1e-05,0.82711]
[1777557536464,49.71,76375.96,0.0,0.9946,1e-05,0.81859]
[1777557537457,49.71,76378.01,0.0,0.99462,1e-05,0.81699]
[1777557538463,49.71,76385.44,0.0,0.99466,1e-05,0.8112]
[1777557539470,49.71,76386.72,0.0,0.99467,1e-05,0.8102]
[1777557542498,49.71,76360.57,0.0,0.99451,1e-05,0.83071]
[1777557546520,49.71,76368.08,0.0,0.99456,1e-05,0.82478]
[1777557549540,49.71,76361.86,0.0,0.99452,1e-05,0.82969]
[1777557551555,49.71,76370.13,0.0,0.99457,1e-05,0.82316]
[1777557556589,49.71,76355.49,0.0,0.99448,1e-05,0.83475]
[1777557560645,49.71,76350.55,0.0,0.99445,1e-05,0.83869]
[1777557564673,49.71,76356.26,0.0,0.99449,1e-05,0.83414]
[1777557567694,49.71,76362.62,0.0,0.99452,1e-05,0.82909]
[1777557569707,49.71,76368.06,0.0,0.99456,1e-05,0.82479]
[1777557571723,49.71,76371.98,0.0,0.99459,1e-05,0.8205]
[1777557573737,49.71,76365.73,0.0,0.99455,1e-05,0.82542]
[1777557575750,49.71,76360.15,0.0,0.99452,1e-05,0.82983]
[1777557578770,49.71,76359.58,0.0,0.99451,1e-05,0.83028]
[1777557583808,49.71,76357.17,0.0,0.9945,1e-05,0.8322]
[1777557588841,49.71,76361.86,0.0,0.99453,1e-05,0.82848]
[1777557593877,49.71,76363.41,0.0,0.99454,1e-05,0.82725]
[1777557598913,49.71,76359.92,0.0,0.99452,1e-05,0.83001]
[1777557603948,49.71,76351.74,0.0,0.99447,1e-05,0.83652]
[1777557604953,49.71,76352.38,0.0,0.99447,1e-05,0.83601]
[1777557608983,49.71,76365.72,0.0,0.99455,1e-05,0.82543]
[1777557609990,49.71,76373.49,0.0,0.9946,1e-05,0.81932]
[1777557610996,49.71,76378.7,0.0,0.99463,1e-05,0.81525]
[1777557612016,49.71,76378.13,0.0,0.99462,1e-05,0.81569]
[1777557617050,49.71,76377.29,0.0,0.99462,1e-05,0.81635]
[1777557619054,49.71,76370.49,0.0,0.99458,1e-05,0.82167]
[1777557624087,49.71,76366.32,0.0,0.99455,1e-05,0.82496]
[1777557628120,49.71,76356.5,0.0,0.9945,1e-05,0.83273]
[1777557629133,49.71,76350.32,0.0,0.99446,1e-05,0.83765]
[1777557631140,49.71,76374.75,0.0,0.99461,1e-05,0.81713]
[1777557632147,49.71,76377.73,0.0,0.99463,1e-05,0.8148]
[1777557637182,49.71,76374.32,0.0,0.99461,1e-05,0.81747]
[1777557640205,49.71,76367.3,0.0,0.99457,1e-05,0.82297]
[1777557641210,49.71,76361.29,0.0,0.99453,1e-05,0.82771]
[1777557642219,49.71,76361.87,0.0,0.99454,1e-05,0.82726]
[1777557643224,49.71,76370.02,0.0,0.99458,1e-05,0.82084]
[1777557644233,49.71,76371.57,0.0,0.99459,1e-05,0.81962]
[1777557646256,49.71,76364.67,0.0,0.99455,1e-05,0.82505]
[1777557647258,49.71,76361.19,0.0,0.99453,1e-05,0.82779]
[1777557649282,49.71,76366.54,0.0,0.99456,1e-05,0.82357]
[1777557651286,49.71,76374.67,0.0,0.99461,1e-05,0.81719]
[1777557652293,49.71,76381.43,0.0,0.99465,1e-05,0.81192]
[1777557653298,49.71,76382.88,0.0,0.99466,1e-05,0.81079]
[1777557656319,49.71,76392.38,0.0,0.99471,1e-05,0.80344]
[1777557657327,49.71,76390.89,0.0,0.99471,1e-05,0.80459]
[1777557660350,49.71,76385.54,0.0,0.99467,1e-05,0.80873]
[1777557665383,49.71,76383.11,0.0,0.99466,1e-05,0.81061]
[1777557670418,49.71,76388.24,0.0,0.99469,1e-05,0.80664]
[1777557675458,49.71,76391.21,0.0,0.99471,1e-05,0.80434]
[1777557680492,49.71,76394.54,0.0,0.99473,1e-05,0.80178]
[1777557685527,49.71,76394.16,0.0,0.99472,1e-05,0.80207]
[1777557687540,49.71,76400.78,0.0,0.99476,1e-05,0.79699]
[1777557688548,49.71,76407.49,0.0,0.9948,1e-05,0.79187]
[1777557689560,49.71,76411.65,0.0,0.99482,1e-05,0.7887]
[1777557692576,49.71,76405.32,0.0,0.9948,1e-05,0.79234]
[1777557693583,49.71,76406.06,0.0,0.9948,1e-05,0.79178]
[1777557696604,49.71,76411.3,0.0,0.99483,1e-05,0.7878]
[1777557701639,49.71,76413.23,0.0,0.99484,1e-05,0.78634]
[1777557705667,49.71,76407.95,0.0,0.99481,1e-05,0.79034]
[1777557710701,49.71,76410.9,0.0,0.99483,1e-05,0.7881]
[1777557714730,49.71,76419.02,0.0,0.99487,1e-05,0.78197]
[1777557715738,49.71,76429.29,0.0,0.99493,1e-05,0.77426]
[1777557718764,49.71,76441.36,0.0,0.995,1e-05,0.76529]
[1777557719770,49.71,76446.64,0.0,0.99503,1e-05,0.7614]
[1777557723800,49.71,76466.98,0.0,0.99514,1e-05,0.74655]
[1777557724805,49.71,76473.93,0.0,0.99517,1e-05,0.74153]
[1777557728834,49.71,76478.63,0.0,0.9952,1e-05,0.73815]
[1777557733869,49.71,76480.42,0.0,0.99521,1e-05,0.73692]
[1777557736890,49.71,76496.09,0.0,0.99529,1e-05,0.7258]
[1777557737897,49.71,76502.23,0.0,0.99532,1e-05,0.72147]
[1777557738905,49.71,76498.51,0.0,0.9953,1e-05,0.72409]
[1777557741926,49.71,76504.17,0.0,0.99533,1e-05,0.72011]
[1777557743940,49.71,76514.38,0.0,0.99539,1e-05,0.71298]
[1777557744947,49.71,76517.82,0.0,0.9954,1e-05,0.71059]
[1777557746960,49.71,76506.6,0.0,0.99535,1e-05,0.71841]
[1777557747967,49.71,76512.06,0.0,0.99537,1e-05,0.71459]
[1777557749044,49.71,76510.36,0.0,0.99536,1e-05,0.71584]
[1777557754077,49.71,76507.78,0.0,0.99536,1e-05,0.71683]
[1777557757098,49.72,76503.25,0.0,0.99533,1e-05,0.72016]
[1777557760118,49.72,76498.27,0.0,0.9953,1e-05,0.7238]
[1777557763142,49.72,76503.5,0.0,0.99533,1e-05,0.72025]
[1777557768176,49.72,76496.94,0.0,0.99529,1e-05,0.7251]
[1777557770189,49.72,76497.82,0.0,0.9953,1e-05,0.72455]
[1777557775225,49.72,76493.73,0.0,0.99528,1e-05,0.72763]
[1777557779253,49.72,76498.95,0.0,0.9953,1e-05,0.72408]
[1777557784291,49.74,76504.94,0.0,0.99532,1e-05,0.72136]
[1777557788317,49.76,76490.22,0.0,0.99523,1e-05,0.73342]
[1777557789324,49.76,76478.28,0.0,0.99517,1e-05,0.74214]
[1777557790334,49.76,76471.39,0.0,0.99513,1e-05,0.74711]
[1777557791338,49.76,76470.32,0.0,0.99513,1e-05,0.74789]
[1777557792344,49.76,76460.29,0.0,0.99507,1e-05,0.75518]
[1777557793352,49.76,76457.84,0.0,0.99506,1e-05,0.75697]
[1777557797381,49.76,76470.6,0.0,0.99513,1e-05,0.74768]
[1777557798388,49.76,76482.46,0.0,0.99519,1e-05,0.73914]
[1777557799396,49.76,76482.24,0.0,0.99519,1e-05,0.7393]
[1777557804431,49.76,76481.96,0.0,0.99519,1e-05,0.7395]
[1777557809466,49.76,76482.28,0.0,0.99519,1e-05,0.73928]
[1777557811479,49.76,76476.11,0.0,0.99516,1e-05,0.7426]
[1777557813495,49.76,76481.31,0.0,0.99519,1e-05,0.73886]
[1777557817521,49.76,76474.82,0.0,0.99516,1e-05,0.74353]
[1777557821549,49.76,76481.29,0.0,0.99519,1e-05,0.73888]
[1777557826584,49.76,76481.86,0.0,0.9952,1e-05,0.73847]
[1777557827593,49.76,76486.96,0.0,0.99522,1e-05,0.73483]
[1777557829605,49.76,76490.64,0.0,0.99524,1e-05,0.7322]
[1777557831619,49.76,76492.58,0.0,0.99525,1e-05,0.73083]
[1777557833633,49.76,76500.7,0.0,0.99529,1e-05,0.72508]
[1777557834641,49.76,76501.84,0.0,0.9953,1e-05,0.72427]
[1777557839675,49.76,76504.17,0.0,0.99531,1e-05,0.72263]
[1777557843703,49.76,76492.08,0.0,0.99525,1e-05,0.73118]
[1777557844710,49.76,76487.79,0.0,0.99523,1e-05,0.73423]
[1777557846724,49.76,76482.15,0.0,0.9952,1e-05,0.73827]
[1777557847733,49.76,76475.4,0.0,0.99516,1e-05,0.74312]
[1777557848738,49.76,76476.82,0.0,0.99517,1e-05,0.7421]
[1777557850754,49.76,76471.67,0.0,0.99514,1e-05,0.74581]
[1777557854782,49.76,76470.21,0.0,0.99513,1e-05,0.74687]
[1777557857803,49.76,76452.47,0.0,0.99504,1e-05,0.7598]
[1777557858815,49.76,76452.22,0.0,0.99504,1e-05,0.75999]
[1777557860824,49.76,76457.39,0.0,0.99506,1e-05,0.7562]
[1777557864851,49.76,76451.84,0.0,0.99503,1e-05,0.76027]
[1777557868880,49.76,76444.56,0.0,0.99499,1e-05,0.76563]
[1777557872908,49.76,76449.83,0.0,0.99503,1e-05,0.7606]
[1777557874922,49.76,76454.98,0.0,0.99506,1e-05,0.75682]
[1777557875929,49.76,76460.02,0.0,0.99509,1e-05,0.75314]
[1777557876936,49.76,76465.08,0.0,0.99511,1e-05,0.74946]
[1777557880967,49.76,76470.84,0.0,0.99514,1e-05,0.74529]
[1777557886002,49.76,76471.17,0.0,0.99515,1e-05,0.74505]
[1777557891038,49.76,76466.62,0.0,0.99512,1e-05,0.74834]
[1777557896071,49.76,76461.1,0.0,0.99509,1e-05,0.75235]
[1777557900104,49.76,76455.87,0.0,0.99506,1e-05,0.75617]
[1777557905134,49.76,76458.64,0.0,0.99508,1e-05,0.75415]
[1777557907157,49.76,76464.58,0.0,0.99511,1e-05,0.74982]
[1777557909163,49.76,76470.14,0.0,0.99514,1e-05,0.74579]
[1777557914198,49.76,76467.12,0.0,0.99512,1e-05,0.74798]
[1777557919233,49.76,76469.67,0.0,0.99514,1e-05,0.74613]
[1777557922254,49.76,76475.93,0.0,0.99517,1e-05,0.74162]
[1777557927289,49.76,76475.77,0.0,0.99517,1e-05,0.74173]
[1777557932326,49.76,76474.41,0.0,0.99517,1e-05,0.74159]
[1777557936355,49.76,76480.92,0.0,0.9952,1e-05,0.73692]
[1777557937359,49.76,76485.59,0.0,0.99523,1e-05,0.73358]
[1777557938366,49.76,76489.35,0.0,0.99525,1e-05,0.73091]
[1777557940380,49.76,76492.19,0.0,0.99526,1e-05,0.72889]
[1777557944408,49.76,76485.18,0.0,0.99523,1e-05,0.73388]
[1777557949443,49.76,76486.9,0.0,0.99524,1e-05,0.73265]
[1777557954478,49.76,76490.09,0.0,0.99525,1e-05,0.73038]
[1777557958506,49.76,76483.73,0.0,0.99522,1e-05,0.73491]
[1777557961527,49.76,76482.93,0.0,0.99521,1e-05,0.73548]
[1777557963542,49.76,76477.9,0.0,0.99519,1e-05,0.73908]
[1777557967590,49.76,76483.24,0.0,0.99522,1e-05,0.73526]
[1777557969583,49.76,76487.57,0.0,0.99524,1e-05,0.73217]
[1777557974618,49.76,76489.48,0.0,0.99525,1e-05,0.73082]
[1777557976632,49.76,76495.43,0.0,0.99528,1e-05,0.7266]
[1777557978646,49.76,76502.18,0.0,0.99532,1e-05,0.72184]
[1777557979655,49.76,76507.7,0.0,0.99534,1e-05,0.71797]
[1777557980663,49.76,76507.64,0.0,0.99534,1e-05,0.71801]
[1777557985712,49.76,76510.85,0.0,0.99536,1e-05,0.71577]
[1777557989729,49.76,76503.37,0.0,0.99532,1e-05,0.721]
[1777557990735,49.76,76500.37,0.0,0.99531,1e-05,0.72311]
[1777557995772,49.76,76496.65,0.0,0.99529,1e-05,0.72463]
[1777557998792,49.76,76502.76,0.0,0.99533,1e-05,0.72033]
[1777557999800,49.76,76508.61,0.0,0.99536,1e-05,0.71624]
[1777558000807,49.76,76510.79,0.0,0.99537,1e-05,0.71472]
[1777558002820,49.76,76515.62,0.0,0.99539,1e-05,0.71136]
[1777558004876,49.76,76529.55,0.0,0.99546,1e-05,0.70174]
[1777558005854,49.76,76530.24,0.0,0.99547,1e-05,0.70127]
[1777558006858,49.76,76524.04,0.0,0.99543,1e-05,0.70553]
[1777558007864,49.76,76522.65,0.0,0.99543,1e-05,0.70649]
[1777558012902,49.76,76524.01,0.0,0.99543,1e-05,0.70555]
[1777558013909,49.76,76484.67,0.0,0.99523,1e-05,0.73313]
[1777558018944,49.76,76484.25,0.0,0.99523,1e-05,0.73343]
[1777558021965,49.76,76478.36,0.0,0.9952,1e-05,0.73763]
[1777558023978,49.76,76476.98,0.0,0.99519,1e-05,0.73862]
[1777558025992,49.76,76488.19,0.0,0.99525,1e-05,0.73062]
[1777558027000,49.76,76491.93,0.0,0.99527,1e-05,0.72797]
[1777558032036,49.76,76487.48,0.0,0.99525,1e-05,0.73113]
[1777558037075,49.76,76490.76,0.0,0.99526,1e-05,0.7288]
[1777558039088,49.76,76499.73,0.0,0.99531,1e-05,0.72246]
[1777558041101,49.76,76493.73,0.0,0.99528,1e-05,0.7267]
[1777558046136,49.76,76500.35,0.0,0.99531,1e-05,0.72203]
[1777558051172,49.76,76505.88,0.0,0.99535,1e-05,0.71705]
[1777558056206,49.76,76510.31,0.0,0.99537,1e-05,0.71396]
[1777558061243,49.76,76508.94,0.0,0.99536,1e-05,0.71491]
[1777558065271,49.76,76504.17,0.0,0.99534,1e-05,0.71825]
[1777558069299,49.76,76503.1,0.0,0.99533,1e-05,0.719]
[1777558070306,49.76,76497.1,0.0,0.9953,1e-05,0.72321]
[1777558071313,49.76,76492.14,0.0,0.99528,1e-05,0.72671]
[1777558073329,49.76,76490.25,0.0,0.99527,1e-05,0.72805]
[1777558074343,49.76,76495.86,0.0,0.9953,1e-05,0.72409]
[1777558075351,49.76,76497.42,0.0,0.9953,1e-05,0.72299]
[1777558080386,49.76,76496.95,0.0,0.9953,1e-05,0.72332]
[1777558085419,49.76,76500.05,0.0,0.99532,1e-05,0.72114]
[1777558090461,49.76,76501.31,0.0,0.99533,1e-05,0.72025]
[1777558095490,49.76,76496.1,0.0,0.9953,1e-05,0.72392]
[1777558098519,49.76,76485.49,0.0,0.99524,1e-05,0.73143]
[1777558099519,49.76,76473.31,0.0,0.99518,1e-05,0.74014]
[1777558100525,49.76,76466.27,0.0,0.99514,1e-05,0.74521]
[1777558101534,49.76,76439.17,0.0,0.99499,1e-05,0.76502]
[1777558102540,49.76,76431.08,0.0,0.99495,1e-05,0.77102]
[1777558103546,49.76,76430.95,0.0,0.99495,1e-05,0.77112]
[1777558105560,49.76,76437.3,0.0,0.99498,1e-05,0.76641]
[1777558108584,49.76,76431.79,0.0,0.99495,1e-05,0.77049]
[1777558113620,49.76,76425.92,0.0,0.99493,1e-05,0.77371]
[1777558118654,49.76,76427.9,0.0,0.99494,1e-05,0.77224]
[1777558120670,49.76,76435.2,0.0,0.99498,1e-05,0.76681]
[1777558123695,49.76,76429.06,0.0,0.99494,1e-05,0.77137]
[1777558128730,49.76,76425.96,0.0,0.99493,1e-05,0.77368]
[1777558130744,49.76,76420.95,0.0,0.9949,1e-05,0.77743]
[1777558131756,49.76,76418.65,0.0,0.99489,1e-05,0.77916]
[1777558132758,49.76,76405.96,0.0,0.99481,1e-05,0.78874]
[1777558133765,49.76,76402.87,0.0,0.9948,1e-05,0.79109]
[1777558135781,49.76,76409.6,0.0,0.99484,1e-05,0.78598]
[1777558140815,49.76,76410.03,0.0,0.99484,1e-05,0.78565]
[1777558142829,49.76,76401.89,0.0,0.99479,1e-05,0.79183]
[1777558143839,49.76,76400.89,0.0,0.99479,1e-05,0.79259]
[1777558146859,49.76,76390.76,0.0,0.99473,1e-05,0.80035]
[1777558147865,49.76,76387.99,0.0,0.99471,1e-05,0.80248]
[1777558149884,49.76,76396.16,0.0,0.99476,1e-05,0.79621]
[1777558150887,49.76,76395.24,0.0,0.99475,1e-05,0.79691]
[1777558155922,49.76,76395.7,0.0,0.99476,1e-05,0.79656]
[1777558160956,49.76,76390.96,0.0,0.99473,1e-05,0.80019]
[1777558164988,49.76,76401.29,0.0,0.99479,1e-05,0.79229]
[1777558165995,49.76,76399.4,0.0,0.99478,1e-05,0.79373]
[1777558167002,49.76,76393.29,0.0,0.99474,1e-05,0.79841]
[1777558168032,49.76,76389.27,0.0,0.99472,1e-05,0.80149]
[1777558173047,49.76,76389.45,0.0,0.99473,1e-05,0.80017]
[1777558175064,49.76,76398.08,0.0,0.99478,1e-05,0.79356]
[1777558180097,49.76,76399.92,0.0,0.99479,1e-05,0.79215]
[1777558183117,49.76,76406.73,0.0,0.99483,1e-05,0.78698]
[1777558185130,49.76,76411.55,0.0,0.99485,1e-05,0.78334]
[1777558190166,49.76,76410.16,0.0,0.99485,1e-05,0.78438]
[1777558195206,49.76,76415.32,0.0,0.99488,1e-05,0.78049]
[1777558197219,49.76,76420.31,0.0,0.9949,1e-05,0.77675]
[1777558202254,49.76,76416.87,0.0,0.99488,1e-05,0.77933]
[1777558204268,49.76,76426.02,0.0,0.99494,1e-05,0.77248]
[1777558205275,49.76,76427.68,0.0,0.99494,1e-05,0.77124]
[1777558209304,49.76,76422.49,0.0,0.99492,1e-05,0.77512]
[1777558212325,49.76,76417.22,0.0,0.99489,1e-05,0.77907]
[1777558216286,49.76,76402.66,0.0,0.9948,1e-05,0.79007]
[1777558217370,49.76,76393.18,0.0,0.99475,1e-05,0.7973]
[1777558220391,49.76,76393.15,0.0,0.99475,1e-05,0.79733]
[1777558221400,49.76,76387.93,0.0,0.99472,1e-05,0.80134]
[1777558222405,49.76,76386.52,0.0,0.99471,1e-05,0.80242]
[1777558227444,49.76,76389.82,0.0,0.99473,1e-05,0.79988]
[1777558231478,49.76,76394.93,0.0,0.99477,1e-05,0.79478]
[1777558236513,49.76,76399.38,0.0,0.99479,1e-05,0.79139]
[1777558241548,49.76,76401.14,0.0,0.9948,1e-05,0.79005]
[1777558244569,49.76,76392.01,0.0,0.99475,1e-05,0.79702]
[1777558245575,49.76,76381.49,0.0,0.99469,1e-05,0.80511]
[1777558246582,49.76,76376.09,0.0,0.99466,1e-05,0.80929]
[1777558251618,49.76,76371.3,0.0,0.99463,1e-05,0.81302]
[1777558252631,49.76,76365.72,0.0,0.9946,1e-05,0.81738]
[1777558253632,49.76,76364.46,0.0,0.99459,1e-05,0.81836]
[1777558258667,49.76,76362.92,0.0,0.99458,1e-05,0.81957]
[1777558263703,49.76,76367.94,0.0,0.99461,1e-05,0.81564]
[1777558266731,49.76,76371.48,0.0,0.99463,1e-05,0.81288]
[1777558271760,49.76,76370.66,0.0,0.99463,1e-05,0.81352]
[1777558276794,49.76,76369.75,0.0,0.99462,1e-05,0.81423]
[1777558279821,49.76,76362.6,0.0,0.99458,1e-05,0.81982]
[1777558284852,49.76,76365.09,0.0,0.99459,1e-05,0.81787]
[1777558289886,49.76,76367.16,0.0,0.99461,1e-05,0.81625]
[1777558294922,49.76,76362.41,0.0,0.99459,1e-05,0.81876]
[1777558296946,49.76,76343.64,0.0,0.99447,1e-05,0.8336]
[1777558297952,49.76,76322.57,0.0,0.99435,1e-05,0.85052]
[1777558298951,49.76,76318.14,0.0,0.99432,1e-05,0.85411]
[1777558303986,49.76,76321.77,0.0,0.99434,1e-05,0.85117]
[1777558308029,49.76,76310.2,0.0,0.99427,1e-05,0.86059]
[1777558309042,49.76,76296.41,0.0,0.99418,1e-05,0.87194]
[1777558311061,49.76,76282.6,0.0,0.99409,1e-05,0.88343]
[1777558312175,49.76,76268.03,0.0,0.994,1e-05,0.89569]
[1777558313137,49.76,76254.51,0.0,0.99391,1e-05,0.9072]
[1777558314147,49.76,76230.78,0.0,0.99375,1e-05,0.9277]
[1777558315145,49.76,76222.41,0.0,0.9937,1e-05,0.93503]
[1777558316154,49.76,76225.52,0.0,0.99372,1e-05,0.9323]
[1777558318163,49.76,76229.37,0.0,0.99375,1e-05,0.92893]
[1777558322196,49.76,76238.69,0.0,0.99381,1e-05,0.92082]
[1777558324209,49.76,76249.9,0.0,0.99388,1e-05,0.91115]
[1777558325216,49.76,76254.17,0.0,0.99391,1e-05,0.90749]
[1777558327230,49.76,76260.4,0.0,0.99395,1e-05,0.90217]
[1777558328237,49.76,76269.11,0.0,0.99401,1e-05,0.89478]
[1777558329244,49.76,76273.08,0.0,0.99403,1e-05,0.89142]
[1777558331260,49.76,76281.45,0.0,0.99409,1e-05,0.88439]
[1777558332265,49.76,76285.24,0.0,0.99411,1e-05,0.88122]
[1777558333274,49.76,76291.22,0.0,0.99415,1e-05,0.87624]
[1777558334281,49.76,76293.71,0.0,0.99417,1e-05,0.87417]
[1777558338316,49.76,76298.7,0.0,0.9942,1e-05,0.87004]
[1777558339322,49.76,76304.42,0.0,0.99423,1e-05,0.86533]
[1777558342343,49.76,76307.87,0.0,0.99425,1e-05,0.8625]
[1777558347380,49.76,76303.07,0.0,0.99422,1e-05,0.86644]
[1777558349394,49.76,76302.27,0.0,0.99422,1e-05,0.8671]
[1777558350401,49.76,76308.65,0.0,0.99426,1e-05,0.86186]
[1777558351408,49.76,76310.3,0.0,0.99428,1e-05,0.85925]
[1777558353421,49.76,76303.88,0.0,0.99424,1e-05,0.86452]
[1777558354428,49.76,76303.58,0.0,0.99424,1e-05,0.86476]
[1777558359463,49.76,76306.37,0.0,0.99425,1e-05,0.86247]
[1777558364498,49.76,76303.75,0.0,0.99424,1e-05,0.86462]
[1777558365505,49.76,76295.15,0.0,0.99418,1e-05,0.87171]
[1777558366514,49.76,76294.8,0.0,0.99418,1e-05,0.872]
[1777558370544,49.76,76283.05,0.0,0.99411,1e-05,0.88177]
[1777558371548,49.76,76283.71,0.0,0.99411,1e-05,0.88122]
[1777558373563,49.76,76278.56,0.0,0.99408,1e-05,0.88553]
[1777558378599,49.76,76280.65,0.0,0.99409,1e-05,0.88378]
[1777558381622,49.76,76286.69,0.0,0.99413,1e-05,0.87874]
[1777558382626,49.76,76281.6,0.0,0.9941,1e-05,0.88299]
[1777558383634,49.76,76278.7,0.0,0.99408,1e-05,0.88541]
[1777558384644,49.76,76271.32,0.0,0.99403,1e-05,0.89162]
[1777558385647,49.76,76266.51,0.0,0.994,1e-05,0.89569]
[1777558388668,49.76,76269.41,0.0,0.99402,1e-05,0.89323]
[1777558392697,49.76,76271.64,0.0,0.99403,1e-05,0.89135]
[1777558396725,49.76,76288.99,0.0,0.99414,1e-05,0.87682]
[1777558397731,49.76,76294.61,0.0,0.99418,1e-05,0.87216]
[1777558398739,49.76,76295.21,0.0,0.99418,1e-05,0.87166]
[1777558403785,49.76,76293.94,0.0,0.99417,1e-05,0.87271]
[1777558405800,49.76,76301.35,0.0,0.99422,1e-05,0.8666]
[1777558406813,49.76,76304.88,0.0,0.99424,1e-05,0.86369]
[1777558411842,49.76,76307.47,0.0,0.99427,1e-05,0.86032]
[1777558414865,49.76,76314.36,0.0,0.99431,1e-05,0.85469]
[1777558415871,49.76,76320.38,0.0,0.99435,1e-05,0.84981]
[1777558419900,49.76,76332.59,0.0,0.99442,1e-05,0.83997]
[1777558424936,49.76,76337.41,0.0,0.99445,1e-05,0.83611]
[1777558429969,49.76,76339.02,0.0,0.99446,1e-05,0.83483]
[1777558433997,49.76,76332.05,0.0,0.99442,1e-05,0.8404]
[1777558435012,49.76,76330.5,0.0,0.99441,1e-05,0.84164]
[1777558440040,49.76,76327.3,0.0,0.99439,1e-05,0.84422]
[1777558441048,49.76,76329.2,0.0,0.9944,1e-05,0.84269]
[1777558444067,49.76,76335.4,0.0,0.99444,1e-05,0.83772]
[1777558445075,49.76,76341.83,0.0,0.99448,1e-05,0.83259]
[1777558446083,49.76,76342.78,0.0,0.99448,1e-05,0.83183]
[1777558449104,49.76,76345.59,0.0,0.9945,1e-05,0.8296]
[1777558454146,49.76,76347.67,0.0,0.99451,1e-05,0.82795]
[1777558459185,49.76,76336.94,0.0,0.99445,1e-05,0.83649]
[1777558460186,49.76,76333.56,0.0,0.99443,1e-05,0.83919]
[1777558465220,49.76,76332.8,0.0,0.99442,1e-05,0.8398]
[1777558468244,49.76,76339.24,0.0,0.99446,1e-05,0.83465]
[1777558473278,49.76,76341.65,0.0,0.99449,1e-05,0.83151]
[1777558476298,49.76,76332.0,0.0,0.99443,1e-05,0.83921]
[1777558477305,49.76,76331.42,0.0,0.99442,1e-05,0.83967]
[1777558479325,49.76,76320.91,0.0,0.99436,1e-05,0.84814]
[1777558480326,49.76,76305.99,0.0,0.99427,1e-05,0.86027]
[1777558481333,49.76,76306.83,0.0,0.99427,1e-05,0.85959]
[1777558486367,49.76,76304.35,0.0,0.99426,1e-05,0.86162]
[1777558490396,49.76,76297.96,0.0,0.99422,1e-05,0.86687]
[1777558493417,49.76,76292.23,0.0,0.99418,1e-05,0.8716]
[1777558498461,49.76,76297.95,0.0,0.99422,1e-05,0.86687]
[1777558503488,49.76,76300.17,0.0,0.99423,1e-05,0.86505]
[1777558504495,49.76,76294.8,0.0,0.9942,1e-05,0.86947]
[1777558506509,49.76,76299.95,0.0,0.99423,1e-05,0.86523]
[1777558510542,49.76,76291.92,0.0,0.99418,1e-05,0.87185]
[1777558511546,49.76,76282.89,0.0,0.99412,1e-05,0.87936]
[1777558512555,49.76,76275.65,0.0,0.99407,1e-05,0.88541]
[1777558513559,49.76,76276.53,0.0,0.99408,1e-05,0.88467]
[1777558518595,49.76,76279.46,0.0,0.9941,1e-05,0.88222]
[1777558521615,49.76,76279.64,0.0,0.9941,1e-05,0.88207]
[1777558526654,49.76,76276.21,0.0,0.99408,1e-05,0.88494]
[1777558528665,49.76,76263.68,0.0,0.994,1e-05,0.8955]
[1777558529672,49.76,76258.52,0.0,0.99396,1e-05,0.89988]
[1777558531687,49.76,76251.8,0.0,0.99393,1e-05,0.90431]
[1777558532693,49.76,76244.91,0.0,0.99388,1e-05,0.91021]
[1777558533700,49.76,76249.12,0.0,0.99391,1e-05,0.9066]
[1777558534708,49.76,76254.29,0.0,0.99394,1e-05,0.90218]
[1777558535715,49.76,76259.6,0.0,0.99398,1e-05,0.89767]
[1777558536721,49.76,76260.13,0.0,0.99398,1e-05,0.89722]
[1777558541756,49.76,76260.6,0.0,0.99399,1e-05,0.89682]
[1777558543773,49.76,76262.69,0.0,0.994,1e-05,0.89505]
[1777558545785,49.76,76268.19,0.0,0.99404,1e-05,0.8904]
[1777558548719,49.76,76275.51,0.0,0.99408,1e-05,0.88425]
[1777558553840,49.76,76269.28,0.0,0.99404,1e-05,0.88948]
[1777558554848,49.76,76266.33,0.0,0.99402,1e-05,0.89197]
[1777558559884,49.76,76267.29,0.0,0.99403,1e-05,0.89116]
[1777558562905,49.76,76254.37,0.0,0.99395,1e-05,0.90212]
[1777558563912,49.76,76247.36,0.0,0.9939,1e-05,0.90811]
[1777558564919,49.76,76247.15,0.0,0.9939,1e-05,0.90829]
[1777558569954,49.76,76242.7,0.0,0.99387,1e-05,0.91211]
[1777558574989,49.76,76237.45,0.0,0.99383,1e-05,0.91664]
[1777558578019,49.76,76231.81,0.0,0.9938,1e-05,0.92152]
[1777558583053,49.76,76229.28,0.0,0.99378,1e-05,0.92372]
[1777558588111,49.76,76221.7,0.0,0.99373,1e-05,0.93033]
[1777558589119,49.76,76214.82,0.0,0.99368,1e-05,0.93637]
[1777558590132,49.76,76213.07,0.0,0.99367,1e-05,0.93791]
[1777558592140,49.76,76218.25,0.0,0.99371,1e-05,0.93202]
[1777558593147,49.76,76218.55,0.0,0.99372,1e-05,0.93176]
[1777558595162,49.76,76227.01,0.0,0.99377,1e-05,0.92437]
[1777558597175,49.76,76225.43,0.0,0.99376,1e-05,0.92575]
[1777558598182,49.76,76215.88,0.0,0.9937,1e-05,0.9341]
[1777558600225,49.76,76202.18,0.0,0.9936,1e-05,0.9462]
[1777558601207,49.76,76189.26,0.0,0.99351,1e-05,0.95773]
[1777558602225,49.76,76184.67,0.0,0.99348,1e-05,0.96186]
[1777558603221,49.76,76188.59,0.0,0.99351,1e-05,0.95833]
[1777558605234,49.76,76182.82,0.0,0.99347,1e-05,0.96352]
[1777558606242,49.76,76177.72,0.0,0.99343,1e-05,0.96813]
[1777558609263,49.76,76161.56,0.0,0.99332,1e-05,0.98285]
[1777558611297,49.76,76160.45,0.0,0.99331,1e-05,0.98387]
[1777558616329,49.76,76162.88,0.0,0.99333,1e-05,0.98164]
[1777558617334,49.76,76146.23,0.0,0.99321,1e-05,0.99699]
[1777558618342,49.76,76140.25,0.0,0.99317,1e-05,1.00256]
[1777558619350,49.76,76140.83,0.0,0.99317,1e-05,1.00201]
[1777558621449,49.76,76109.77,0.0,0.99294,1e-05,1.03132]
[1777558622399,49.76,76089.85,0.0,0.99279,1e-05,1.05049]
[1777558623392,49.76,76086.43,0.0,0.99276,1e-05,1.05381]
[1777558626412,49.76,76089.43,0.0,0.99279,1e-05,1.05089]
[1777558627419,49.76,76092.64,0.0,0.99281,1e-05,1.04778]
[1777558629433,49.76,76084.7,0.0,0.99275,1e-05,1.05549]
[1777558630440,49.76,76081.9,0.0,0.99273,1e-05,1.05822]
[1777558631447,49.76,76087.51,0.0,0.99277,1e-05,1.05276]
[1777558632454,49.76,76093.98,0.0,0.99282,1e-05,1.04649]
[1777558633460,49.76,76095.6,0.0,0.99283,1e-05,1.04492]
[1777558636486,49.76,76088.45,0.0,0.99278,1e-05,1.05185]
[1777558640511,49.76,76093.67,0.0,0.99282,1e-05,1.04679]
[1777558644539,49.76,76084.82,0.0,0.99275,1e-05,1.05537]
[1777558645546,49.76,76082.07,0.0,0.99273,1e-05,1.05805]
[1777558646556,49.76,76071.4,0.0,0.99265,1e-05,1.06851]
[1777558647559,49.76,76066.73,0.0,0.99261,1e-05,1.07311]
[1777558648581,49.76,76062.92,0.0,0.99258,1e-05,1.07688]
[1777558650581,49.76,76063.43,0.0,0.99258,1e-05,1.07637]
[1777558652594,49.76,76072.02,0.0,0.99266,1e-05,1.06643]
[1777558653603,49.76,76077.76,0.0,0.9927,1e-05,1.06081]
[1777558654609,49.76,76076.96,0.0,0.9927,1e-05,1.06159]
[1777558655616,49.76,76070.29,0.0,0.99265,1e-05,1.06814]
[1777558656622,49.76,76067.09,0.0,0.99262,1e-05,1.07129]
[1777558658637,49.76,76065.77,0.0,0.99261,1e-05,1.07259]
[1777558660651,49.76,76046.58,0.0,0.99246,1e-05,1.09167]
[1777558661658,49.76,76044.59,0.0,0.99244,1e-05,1.09367]
[1777558663673,49.76,76051.45,0.0,0.9925,1e-05,1.0868]
[1777558664679,49.76,76067.47,0.0,0.99262,1e-05,1.07091]
[1777558665687,49.76,76072.68,0.0,0.99267,1e-05,1.06579]
[1777558666693,49.76,76076.09,0.0,0.99269,1e-05,1.06244]
[1777558670721,49.76,76078.41,0.0,0.99271,1e-05,1.06017]
[1777558675758,49.76,76076.77,0.0,0.9927,1e-05,1.06178]
[1777558677776,49.76,76074.97,0.0,0.99268,1e-05,1.06354]
[1777558678779,49.76,76068.19,0.0,0.99263,1e-05,1.0702]
[1777558679785,49.76,76061.95,0.0,0.99258,1e-05,1.07637]
[1777558680793,49.76,76055.67,0.0,0.99253,1e-05,1.08261]
[1777558681800,49.76,76051.63,0.0,0.9925,1e-05,1.08664]
[1777558683814,49.76,76054.39,0.0,0.99252,1e-05,1.08388]
[1777558685839,49.76,76047.17,0.0,0.99246,1e-05,1.09109]
[1777558686835,49.76,76043.93,0.0,0.99244,1e-05,1.09434]
[1777558689861,49.76,76035.15,0.0,0.99237,1e-05,1.10321]
[1777558690864,49.76,76040.96,0.0,0.99241,1e-05,1.09735]
[1777558691873,49.76,76042.32,0.0,0.99243,1e-05,1.09598]
[1777558696910,49.76,76039.02,0.0,0.9924,1e-05,1.09931]
[1777558698925,49.76,76031.61,0.0,0.99234,1e-05,1.10679]
[1777558701946,49.76,76037.15,0.0,0.99238,1e-05,1.10119]
[1777558704967,49.76,76042.58,0.0,0.99243,1e-05,1.09572]
[1777558705973,49.76,76045.52,0.0,0.99245,1e-05,1.09277]
[1777558709908,49.76,76060.88,0.0,0.99257,1e-05,1.07746]
[1777558711009,49.76,76068.71,0.0,0.99264,1e-05,1.06826]
[1777558712029,49.76,76077.01,0.0,0.99271,1e-05,1.06012]
[1777558713029,49.76,76078.69,0.0,0.99272,1e-05,1.05847]
[1777558718071,49.76,76078.86,0.0,0.99272,1e-05,1.05834]
[1777558719081,49.76,76085.55,0.0,0.99277,1e-05,1.05186]
[1777558720084,49.76,76093.97,0.0,0.99284,1e-05,1.04371]
[1777558725117,49.76,76090.9,0.0,0.99281,1e-05,1.04668]
[1777558730152,49.76,76090.02,0.0,0.99281,1e-05,1.04753]
[1777558734184,49.76,76096.99,0.0,0.99286,1e-05,1.0408]
[1777558735188,49.76,76105.76,0.0,0.99293,1e-05,1.03255]
[1777558737205,49.76,76118.09,0.0,0.99302,1e-05,1.02104]
[1777558741230,49.76,76124.04,0.0,0.99306,1e-05,1.01541]
[1777558743244,49.76,76135.22,0.0,0.99314,1e-05,1.00492]
[1777558744252,49.76,76139.67,0.0,0.99318,1e-05,1.00077]
[1777558746268,49.76,76130.06,0.0,0.99311,1e-05,1.00975]
[1777558748283,49.76,76137.69,0.0,0.99316,1e-05,1.00261]
[1777558749287,49.76,76147.33,0.0,0.99323,1e-05,0.99366]
[1777558754322,49.76,76147.91,0.0,0.99324,1e-05,0.99312]
[1777558757344,49.76,76155.45,0.0,0.99329,1e-05,0.98616]
[1777558758353,49.76,76161.66,0.0,0.99333,1e-05,0.98047]
[1777558759358,49.76,76168.48,0.0,0.99338,1e-05,0.97424]
[1777558760365,49.76,76174.65,0.0,0.99343,1e-05,0.96864]
[1777558761372,49.76,76180.64,0.0,0.99347,1e-05,0.96323]
[1777558766415,49.76,76181.46,0.0,0.99347,1e-05,0.96249]
[1777558771443,49.76,76178.88,0.0,0.99347,1e-05,0.96345]
[1777558775478,49.76,76168.34,0.0,0.99339,1e-05,0.97315]
[1777558776478,49.77,76170.5,0.0,0.9934,1e-05,0.97132]
[1777558778493,49.77,76181.3,0.0,0.99348,1e-05,0.96185]
[1777558779499,49.77,76182.45,0.0,0.99349,1e-05,0.96082]
[1777558784534,49.77,76181.46,0.0,0.99348,1e-05,0.96171]
[1777558789569,49.77,76180.23,0.0,0.99347,1e-05,0.96281]
[1777558791585,49.77,76187.22,0.0,0.99352,1e-05,0.95653]
[1777558792592,49.77,76196.23,0.0,0.99358,1e-05,0.94848]
[1777558793601,49.77,76200.89,0.0,0.99361,1e-05,0.94434]
[1777558795613,49.77,76206.08,0.0,0.99365,1e-05,0.93975]
[1777558796621,49.77,76212.85,0.0,0.9937,1e-05,0.93379]
[1777558797627,49.77,76214.18,0.0,0.9937,1e-05,0.93262]
[1777558800649,49.77,76219.64,0.0,0.99374,1e-05,0.92784]
[1777558803673,49.77,76221.3,0.0,0.99375,1e-05,0.92639]
[1777558805686,49.77,76234.71,0.0,0.99384,1e-05,0.91476]
[1777558806692,49.77,76239.78,0.0,0.99388,1e-05,0.91039]
[1777558808706,49.77,76231.68,0.0,0.99382,1e-05,0.91738]
[1777558809717,49.77,76223.88,0.0,0.99377,1e-05,0.92415]
[1777558810734,49.77,76218.14,0.0,0.99373,1e-05,0.92915]
[1777558811731,49.77,76209.51,0.0,0.99367,1e-05,0.93673]
[1777558812738,49.77,76207.78,0.0,0.99366,1e-05,0.93825]
[1777558817773,49.77,76210.14,0.0,0.99368,1e-05,0.93617]
[1777558822808,49.77,76210.62,0.0,0.99368,1e-05,0.93575]
[1777558827849,49.77,76211.6,0.0,0.99369,1e-05,0.93489]
[1777558830870,49.77,76207.45,0.0,0.99366,1e-05,0.93854]
[1777558835905,49.77,76209.1,0.0,0.99368,1e-05,0.93575]
[1777558840942,49.77,76215.93,0.0,0.99372,1e-05,0.92976]
[1777558843963,49.77,76221.27,0.0,0.99376,1e-05,0.9251]
[1777558848998,49.77,76217.2,0.0,0.99373,1e-05,0.92865]
[1777558853027,49.77,76210.03,0.0,0.99368,1e-05,0.93493]
[1777558855044,49.77,76202.85,0.0,0.99364,1e-05,0.94127]
[1777558857058,49.77,76198.83,0.0,0.99361,1e-05,0.94483]
[1777558861083,49.77,76204.81,0.0,0.99365,1e-05,0.93953]
[1777558863106,49.77,76211.55,0.0,0.9937,1e-05,0.9336]
[1777558866122,49.77,76213.79,0.0,0.99371,1e-05,0.93163]
[1777558868133,49.77,76221.0,0.0,0.99376,1e-05,0.92533]
[1777558870149,49.77,76227.22,0.0,0.9938,1e-05,0.91992]
[1777558871161,49.77,76227.66,0.0,0.9938,1e-05,0.91954]
[1777558873182,49.77,76231.87,0.0,0.99383,1e-05,0.9159]
[1777558878206,49.77,76228.7,0.0,0.99381,1e-05,0.91864]
[1777558883239,49.77,76230.97,0.0,0.99383,1e-05,0.91667]
[1777558888277,49.77,76231.06,0.0,0.99383,1e-05,0.9166]
[1777558893311,49.77,76231.65,0.0,0.99384,1e-05,0.91477]
[1777558898367,49.77,76217.49,0.0,0.99374,1e-05,0.92707]
[1777558899357,49.77,76200.71,0.0,0.99363,1e-05,0.94182]
[1777558900365,49.77,76194.13,0.0,0.99358,1e-05,0.94766]
[1777558901371,49.77,76195.85,0.0,0.9936,1e-05,0.94613]
[1777558906407,49.77,76200.16,0.0,0.99363,1e-05,0.9423]
[1777558911442,49.77,76205.46,0.0,0.99366,1e-05,0.93762]
[1777558916477,49.77,76204.72,0.0,0.99366,1e-05,0.93827]
[1777558920505,49.77,76210.34,0.0,0.9937,1e-05,0.93333]
[1777558922519,49.77,76203.58,0.0,0.99365,1e-05,0.93928]
[1777558924573,49.77,76195.85,0.0,0.9936,1e-05,0.94613]
[1777558925544,49.77,76166.16,0.0,0.99339,1e-05,0.97282]
[1777558926599,49.77,76159.47,0.0,0.99334,1e-05,0.97892]
[1777558928574,49.77,76170.66,0.0,0.99342,1e-05,0.96873]
[1777558929581,49.77,76172.48,0.0,0.99343,1e-05,0.96708]
[1777558934616,49.77,76161.38,0.0,0.99336,1e-05,0.97717]
[1777558935623,49.77,76158.43,0.0,0.99333,1e-05,0.97987]
[1777558940657,49.77,76158.11,0.0,0.99333,1e-05,0.98016]
[1777558945693,49.77,76158.14,0.0,0.99333,1e-05,0.98014]
[1777558950730,49.77,76166.51,0.0,0.99339,1e-05,0.9725]
[1777558954755,49.77,76175.62,0.0,0.99346,1e-05,0.96288]
[1777558955764,49.77,76178.02,0.0,0.99348,1e-05,0.96072]
[1777558958784,49.77,76183.35,0.0,0.99352,1e-05,0.95593]
[1777558959791,49.77,76189.04,0.0,0.99356,1e-05,0.95084]
[1777558961805,49.77,76196.61,0.0,0.99361,1e-05,0.94411]
[1777558962812,49.77,76195.53,0.0,0.9936,1e-05,0.94507]
[1777558965834,49.77,76201.57,0.0,0.99364,1e-05,0.93972]
[1777558966842,49.77,76208.97,0.0,0.9937,1e-05,0.9332]
[1777558967848,49.77,76212.06,0.0,0.99372,1e-05,0.93049]
[1777558969863,49.77,76217.75,0.0,0.99375,1e-05,0.92551]
[1777558974906,49.77,76217.32,0.0,0.99375,1e-05,0.92589]
[1777558975907,49.77,76227.67,0.0,0.99382,1e-05,0.9169]
[1777558976913,49.77,76238.85,0.0,0.9939,1e-05,0.90727]
[1777558977921,49.77,76239.12,0.0,0.9939,1e-05,0.90704]
[1777558982955,49.77,76243.24,0.0,0.99392,1e-05,0.90351]
[1777558985976,49.77,76245.91,0.0,0.99394,1e-05,0.90123]
[1777558988997,49.77,76251.24,0.0,0.99398,1e-05,0.8967]
[1777558994032,49.77,76250.51,0.0,0.99397,1e-05,0.89732]
[1777558999068,49.77,76249.22,0.0,0.99396,1e-05,0.89841]
[1777559004105,49.77,76250.62,0.0,0.99397,1e-05,0.89722]
[1777559006121,49.77,76254.45,0.0,0.994,1e-05,0.89397]
[1777559011154,49.77,76249.02,0.0,0.99397,1e-05,0.89728]
[1777559013169,49.77,76254.95,0.0,0.99401,1e-05,0.89226]
[1777559018203,49.77,76256.15,0.0,0.99402,1e-05,0.89124]
[1777559023239,49.77,76257.45,0.0,0.99403,1e-05,0.89015]
[1777559027266,49.77,76251.32,0.0,0.99399,1e-05,0.89533]
[1777559031298,49.77,76243.17,0.0,0.99393,1e-05,0.90227]
[1777559036333,49.77,76237.46,0.0,0.99389,1e-05,0.90715]
[1777559038347,49.77,76232.37,0.0,0.99386,1e-05,0.91153]
[1777559039353,49.77,76222.32,0.0,0.99379,1e-05,0.92021]
[1777559040361,49.77,76214.48,0.0,0.99374,1e-05,0.92704]
[1777559042283,49.77,76209.8,0.0,0.99371,1e-05,0.93114]
[1777559044404,49.77,76198.92,0.0,0.99364,1e-05,0.94072]
[1777559049439,49.77,76200.69,0.0,0.99365,1e-05,0.93915]
[1777559053467,49.77,76194.66,0.0,0.99361,1e-05,0.94449]
[1777559054474,49.77,76188.6,0.0,0.99356,1e-05,0.94988]
[1777559056489,49.77,76196.49,0.0,0.99362,1e-05,0.94287]
[1777559058510,49.77,76201.33,0.0,0.99365,1e-05,0.93859]
[1777559063537,49.77,76208.26,0.0,0.9937,1e-05,0.93249]
[1777559068572,49.77,76212.39,0.0,0.99373,1e-05,0.92887]
[1777559073607,49.77,76211.06,0.0,0.99373,1e-05,0.9287]
[1777559078643,49.77,76209.76,0.0,0.99372,1e-05,0.92984]
[1777559083678,49.77,76207.92,0.0,0.99371,1e-05,0.93145]
[1777559088713,49.77,76209.43,0.0,0.99372,1e-05,0.93013]
[1777559089723,49.77,76221.88,0.0,0.9938,1e-05,0.91928]
[1777559094756,49.77,76218.6,0.0,0.99378,1e-05,0.92212]
[1777559099791,49.77,76218.85,0.0,0.99378,1e-05,0.92191]
[1777559102830,49.77,76209.96,0.0,0.99372,1e-05,0.92966]
[1777559103831,49.77,76201.89,0.0,0.99366,1e-05,0.93676]
[1777559104831,49.77,76201.62,0.0,0.99366,1e-05,0.93699]
[1777559106848,49.77,76199.23,0.0,0.99365,1e-05,0.9391]
[1777559111881,49.77,76196.61,0.0,0.99363,1e-05,0.94142]
[1777559113895,49.77,76201.88,0.0,0.99366,1e-05,0.93676]
[1777559116916,49.77,76202.9,0.0,0.99367,1e-05,0.93587]
[1777559118930,49.77,76201.41,0.0,0.99366,1e-05,0.93718]
[1777559123965,49.77,76206.25,0.0,0.99369,1e-05,0.93292]
[1777559127994,49.77,76206.69,0.0,0.9937,1e-05,0.93253]
[1777559132021,49.77,76191.47,0.0,0.9936,1e-05,0.94463]
[1777559133029,49.77,76188.01,0.0,0.99358,1e-05,0.94771]
[1777559134036,49.77,76182.44,0.0,0.99354,1e-05,0.95268]
[1777559135044,49.77,76177.77,0.0,0.99351,1e-05,0.95686]
[1777559140078,49.77,76176.23,0.0,0.9935,1e-05,0.95824]
[1777559145114,49.77,76170.57,0.0,0.99346,1e-05,0.96334]
[1777559149142,49.77,76162.84,0.0,0.9934,1e-05,0.97034]
[1777559150149,49.77,76155.24,0.0,0.99335,1e-05,0.97727]
[1777559154178,49.77,76160.66,0.0,0.99339,1e-05,0.97232]
[1777559159211,49.77,76162.93,0.0,0.9934,1e-05,0.97026]
[1777559163239,49.77,76154.14,0.0,0.99334,1e-05,0.97827]
[1777559168274,49.77,76158.38,0.0,0.99337,1e-05,0.9744]
[1777559173309,49.77,76158.44,0.0,0.99337,1e-05,0.97435]
[1777559174316,49.77,76143.99,0.0,0.99327,1e-05,0.98759]
[1777559175323,49.77,76135.43,0.0,0.99321,1e-05,0.99551]
[1777559178344,49.77,76140.99,0.0,0.99325,1e-05,0.99036]
[1777559180358,49.77,76145.28,0.0,0.99328,1e-05,0.9864]
[1777559182372,49.77,76153.51,0.0,0.99334,1e-05,0.97885]
[1777559187407,49.77,76153.97,0.0,0.99334,1e-05,0.97843]
[1777559192442,49.77,76156.37,0.0,0.99336,1e-05,0.97486]
[1777559197477,49.77,76154.08,0.0,0.99335,1e-05,0.97695]
[1777559200498,49.77,76149.85,0.0,0.99332,1e-05,0.98082]
[1777559205533,49.77,76146.17,0.0,0.99329,1e-05,0.9842]
[1777559210589,49.77,76147.8,0.0,0.9933,1e-05,0.9827]
[1777559211580,49.77,76139.9,0.0,0.99325,1e-05,0.98998]
[1777559213476,49.77,76106.57,0.0,0.993,1e-05,1.02118]
[1777559214599,49.77,76105.15,0.0,0.99299,1e-05,1.02253]
[1777559219634,49.77,76101.6,0.0,0.99296,1e-05,1.0259]
[1777559223549,49.77,76094.34,0.0,0.99291,1e-05,1.03284]
[1777559224669,49.77,76100.81,0.0,0.99296,1e-05,1.02666]
[1777559229707,49.77,76101.75,0.0,0.99297,1e-05,1.02576]
[1777559234743,49.77,76107.3,0.0,0.99301,1e-05,1.02049]
[1777559236757,49.77,76113.02,0.0,0.99305,1e-05,1.01508]
[1777559237762,49.77,76118.59,0.0,0.99309,1e-05,1.00983]
[1777559242803,49.77,76111.15,0.0,0.99304,1e-05,1.01684]
[1777559246836,49.77,76102.94,0.0,0.99297,1e-05,1.02463]
[1777559251862,49.77,76103.34,0.0,0.99299,1e-05,1.02282]
[1777559256897,49.77,76106.79,0.0,0.99301,1e-05,1.01955]
[1777559261932,49.77,76111.39,0.0,0.99305,1e-05,1.0152]
[1777559264953,49.77,76116.61,0.0,0.99309,1e-05,1.01028]
[1777559266967,49.77,76124.24,0.0,0.99314,1e-05,1.00313]
[1777559268981,49.77,76130.22,0.0,0.99319,1e-05,0.99755]
[1777559274016,49.77,76128.69,0.0,0.99317,1e-05,0.99898]
[1777559278044,49.77,76138.25,0.0,0.99324,1e-05,0.99011]
[1777559279050,49.77,76144.19,0.0,0.99329,1e-05,0.98463]
[1777559280058,49.77,76149.01,0.0,0.99332,1e-05,0.9802]
[1777559282072,49.77,76153.0,0.0,0.99335,1e-05,0.97655]
[1777559287111,49.77,76162.06,0.0,0.99341,1e-05,0.96831]
[1777559288120,49.77,76173.56,0.0,0.9935,1e-05,0.95792]
[1777559289122,49.77,76184.23,0.0,0.99357,1e-05,0.94837]
[1777559290128,49.77,76185.17,0.0,0.99358,1e-05,0.94754]
[1777559292143,49.77,76179.34,0.0,0.99354,1e-05,0.95274]
[1777559294156,49.77,76179.46,0.0,0.99354,1e-05,0.95263]
[1777559296172,49.77,76184.8,0.0,0.99357,1e-05,0.94786]
[1777559301207,49.77,76183.79,0.0,0.99357,1e-05,0.94876]
[1777559306242,49.77,76184.71,0.0,0.99357,1e-05,0.94795]
[1777559311278,49.77,76194.01,0.0,0.99365,1e-05,0.93835]
[1777559313291,49.77,76195.29,0.0,0.99365,1e-05,0.93722]
[1777559316312,49.77,76202.66,0.0,0.9937,1e-05,0.93073]
[1777559319334,49.77,76208.46,0.0,0.99374,1e-05,0.92566]
[1777559320341,49.77,76213.71,0.0,0.99378,1e-05,0.92108]
[1777559323361,49.77,76219.56,0.0,0.99382,1e-05,0.91601]
[1777559325374,49.77,76224.0,0.0,0.99385,1e-05,0.91217]
[1777559327391,49.77,76230.56,0.0,0.99389,1e-05,0.90653]
[1777559328396,49.77,76235.75,0.0,0.99393,1e-05,0.90209]
[1777559329403,49.77,76236.83,0.0,0.99393,1e-05,0.90116]
[1777559333431,49.77,76244.12,0.0,0.99398,1e-05,0.89496]
[1777559334438,49.77,76246.64,0.0,0.994,1e-05,0.89282]
[1777559335445,49.77,76241.46,0.0,0.99396,1e-05,0.89722]
[1777559336457,49.77,76236.36,0.0,0.99393,1e-05,0.90157]
[1777559338469,49.77,76230.35,0.0,0.99389,1e-05,0.90671]
[1777559343504,49.77,76230.96,0.0,0.99389,1e-05,0.90619]
[1777559346525,49.77,76237.72,0.0,0.99394,1e-05,0.9004]
[1777559347532,49.77,76241.22,0.0,0.99396,1e-05,0.89742]
[1777559352569,49.77,76240.12,0.0,0.99395,1e-05,0.89836]
[1777559354582,49.77,76244.58,0.0,0.99398,1e-05,0.89457]
[1777559359617,49.77,76249.36,0.0,0.99402,1e-05,0.89052]
[1777559364652,49.77,76245.27,0.0,0.99399,1e-05,0.89398]
[1777559369687,49.77,76243.91,0.0,0.99398,1e-05,0.89514]
[1777559371701,49.77,76250.35,0.0,0.99403,1e-05,0.8884]
[1777559373715,49.77,76254.62,0.0,0.99406,1e-05,0.8848]
[1777559378750,49.77,76269.85,0.0,0.99416,1e-05,0.87208]
[1777559379757,49.77,76272.49,0.0,0.99417,1e-05,0.86989]
[1777559384793,49.77,76274.3,0.0,0.99418,1e-05,0.86839]
[1777559389829,49.77,76278.84,0.0,0.99421,1e-05,0.86464]
[1777559394765,49.77,76284.61,0.0,0.99425,1e-05,0.8599]
[1777559395876,49.77,76302.0,0.0,0.99436,1e-05,0.84573]
[1777559400912,49.77,76301.79,0.0,0.99436,1e-05,0.8459]
[1777559401919,49.77,76291.25,0.0,0.99429,1e-05,0.85447]
[1777559402926,49.77,76281.22,0.0,0.99423,1e-05,0.86268]
[1777559403934,49.77,76275.28,0.0,0.99419,1e-05,0.86758]
[1777559404940,49.77,76275.09,0.0,0.99419,1e-05,0.86774]
[1777559405952,49.77,76270.07,0.0,0.99416,1e-05,0.8719]
[1777559406954,49.77,76263.06,0.0,0.99411,1e-05,0.87773]
[1777559407961,49.77,76258.17,0.0,0.99408,1e-05,0.88182]
[1777559408968,49.77,76255.49,0.0,0.99406,1e-05,0.88407]
[1777559414005,49.77,76255.88,0.0,0.99407,1e-05,0.88374]
[1777559419042,49.77,76258.98,0.0,0.99409,1e-05,0.88114]
[1777559424077,49.77,76256.43,0.0,0.99407,1e-05,0.88328]
[1777559426091,49.77,76269.29,0.0,0.99415,1e-05,0.87254]
[1777559427098,49.77,76263.4,0.0,0.99411,1e-05,0.87745]
[1777559430119,49.77,76256.71,0.0,0.99407,1e-05,0.88305]
[1777559432133,49.77,76250.88,0.0,0.99404,1e-05,0.88666]
[1777559437167,49.77,76250.45,0.0,0.99404,1e-05,0.88702]
[1777559438176,49.77,76259.84,0.0,0.9941,1e-05,0.87914]
[1777559439181,49.77,76268.58,0.0,0.99416,1e-05,0.87186]
[1777559440189,49.77,76263.3,0.0,0.99412,1e-05,0.87625]
[1777559442203,49.77,76268.94,0.0,0.99416,1e-05,0.87156]
[1777559445225,49.77,76263.35,0.0,0.99412,1e-05,0.87621]
[1777559450259,49.77,76260.42,0.0,0.9941,1e-05,0.87866]
[1777559455296,49.77,76261.9,0.0,0.99411,1e-05,0.87742]
[1777559460332,49.77,76265.31,0.0,0.99413,1e-05,0.87458]
[1777559461352,49.77,76270.75,0.0,0.99417,1e-05,0.87006]
[1777559463364,49.77,76278.54,0.0,0.99422,1e-05,0.86362]
[1777559464366,49.77,76291.87,0.0,0.9943,1e-05,0.85271]
[1777559465368,49.77,76306.51,0.0,0.99439,1e-05,0.84085]
[1777559466376,49.77,76315.3,0.0,0.99445,1e-05,0.8338]
[1777559467383,49.77,76315.43,0.0,0.99445,1e-05,0.8337]
[1777559472430,49.77,76311.64,0.0,0.99442,1e-05,0.83673]
[1777559474444,49.77,76320.4,0.0,0.99448,1e-05,0.82973]
[1777559475479,49.77,76322.3,0.0,0.99449,1e-05,0.82822]
[1777559477481,49.77,76331.55,0.0,0.99454,1e-05,0.8209]
[1777559478489,49.77,76331.43,0.0,0.99454,1e-05,0.821]
[1777559480505,49.77,76345.65,0.0,0.99463,1e-05,0.80985]
[1777559481511,49.77,76356.55,0.0,0.99469,1e-05,0.80139]
[1777559482519,49.77,76357.51,0.0,0.9947,1e-05,0.80065]
[1777559484531,49.77,76374.07,0.0,0.99479,1e-05,0.78795]
[1777559485550,49.77,76394.73,0.0,0.99491,1e-05,0.77236]
[1777559486552,49.77,76413.69,0.0,0.99502,1e-05,0.75828]
[1777559487553,49.77,76426.11,0.0,0.99508,1e-05,0.74917]
[1777559488563,49.77,76424.25,0.0,0.99507,1e-05,0.75053]
[1777559490579,49.77,76431.82,0.0,0.99511,1e-05,0.74502]
[1777559493595,49.77,76443.43,0.0,0.99518,1e-05,0.73551]
[1777559494608,49.77,76450.16,0.0,0.99522,1e-05,0.73069]
[1777559495617,49.77,76456.32,0.0,0.99525,1e-05,0.72632]
[1777559496627,49.77,76470.75,0.0,0.99533,1e-05,0.71615]
[1777559497624,49.77,76466.92,0.0,0.99531,1e-05,0.71888]
[1777559499638,49.77,76464.07,0.0,0.99529,1e-05,0.72099]
[1777559500644,49.77,76457.28,0.0,0.99526,1e-05,0.72581]
[1777559501650,49.77,76462.44,0.0,0.99528,1e-05,0.72219]
[1777559503666,49.77,76456.68,0.0,0.99525,1e-05,0.72648]
[1777559505678,49.77,76462.83,0.0,0.99528,1e-05,0.72237]
[1777559506686,49.78,76469.86,0.0,0.99532,1e-05,0.71745]
[1777559507693,49.78,76464.55,0.0,0.99529,1e-05,0.72122]
[1777559509707,49.78,76475.21,0.0,0.99535,1e-05,0.71381]
[1777559512730,49.78,76483.11,0.0,0.99538,1e-05,0.70844]
[1777559513737,49.78,76492.95,0.0,0.99543,1e-05,0.7017]
[1777559517765,49.78,76486.75,0.0,0.9954,1e-05,0.70623]
[1777559518774,49.78,76472.94,0.0,0.99533,1e-05,0.7159]
[1777559519778,49.78,76460.76,0.0,0.99527,1e-05,0.7245]
[1777559520785,49.78,76454.26,0.0,0.99523,1e-05,0.72913]
[1777559523806,49.78,76460.36,0.0,0.99526,1e-05,0.72483]
[1777559525822,49.78,76454.99,0.0,0.99524,1e-05,0.72867]
[1777559528845,49.78,76448.29,0.0,0.9952,1e-05,0.73346]
[1777559529852,49.78,76434.6,0.0,0.99513,1e-05,0.74331]
[1777559530872,49.78,76421.62,0.0,0.99506,1e-05,0.75276]
[1777559531866,49.78,76415.15,0.0,0.99502,1e-05,0.75751]
[1777559534887,49.78,76422.75,0.0,0.99506,1e-05,0.75194]
[1777559536900,49.78,76417.25,0.0,0.99503,1e-05,0.75597]
[1777559541936,49.78,76419.57,0.0,0.99504,1e-05,0.75427]
[1777559542942,49.78,76425.0,0.0,0.99507,1e-05,0.75029]
[1777559543950,49.78,76434.82,0.0,0.99513,1e-05,0.74315]
[1777559545841,49.78,76429.39,0.0,0.9951,1e-05,0.74709]
[1777559550999,49.78,76429.88,0.0,0.9951,1e-05,0.74674]
[1777559555915,49.78,76422.78,0.0,0.99507,1e-05,0.75077]
[1777559558052,49.78,76418.22,0.0,0.99504,1e-05,0.75411]
[1777559559061,49.78,76411.49,0.0,0.99501,1e-05,0.75906]
[1777559564098,49.78,76418.76,0.0,0.99505,1e-05,0.75371]
[1777559565103,49.78,76431.8,0.0,0.99512,1e-05,0.74421]
[1777559567117,49.78,76423.95,0.0,0.99508,1e-05,0.74992]
[1777559569131,49.78,76430.21,0.0,0.99511,1e-05,0.74536]
[1777559574168,49.78,76431.13,0.0,0.99511,1e-05,0.74469]
[1777559576182,49.78,76436.75,0.0,0.99514,1e-05,0.74063]
[1777559581219,49.78,76437.33,0.0,0.99515,1e-05,0.74021]
[1777559586252,49.78,76433.7,0.0,0.99513,1e-05,0.74283]
[1777559588267,49.78,76438.74,0.0,0.99516,1e-05,0.73919]
[1777559591291,49.78,76433.69,0.0,0.99513,1e-05,0.74284]
[1777559595319,49.78,76439.55,0.0,0.99516,1e-05,0.73861]
[1777559597333,49.78,76433.66,0.0,0.99513,1e-05,0.74286]
[1777559598338,49.78,76432.26,0.0,0.99512,1e-05,0.74387]
[1777559600362,49.78,76426.94,0.0,0.99509,1e-05,0.74774]
[1777559601359,49.78,76416.93,0.0,0.99504,1e-05,0.75506]
[1777559602365,49.78,76402.43,0.0,0.99496,1e-05,0.76576]
[1777559603373,49.78,76410.56,0.0,0.995,1e-05,0.75974]
[1777559604381,49.78,76412.27,0.0,0.99501,1e-05,0.75848]
[1777559607401,49.78,76417.68,0.0,0.99504,1e-05,0.75451]
[1777559612437,49.78,76416.22,0.0,0.99504,1e-05,0.75443]
[1777559616464,49.78,76423.38,0.0,0.99508,1e-05,0.74919]
[1777559617475,49.78,76430.18,0.0,0.99512,1e-05,0.74425]
[1777559618481,49.78,76435.57,0.0,0.99515,1e-05,0.74035]
[1777559620498,49.78,76424.3,0.0,0.99508,1e-05,0.74852]
[1777559621503,49.78,76403.49,0.0,0.99497,1e-05,0.76382]
[1777559623520,49.78,76404.55,0.0,0.99498,1e-05,0.76303]
[1777559628556,49.78,76397.99,0.0,0.99494,1e-05,0.76791]
[1777559629561,49.78,76390.78,0.0,0.9949,1e-05,0.77329]
[1777559634596,49.78,76380.52,0.0,0.99484,1e-05,0.78102]
[1777559635603,49.78,76375.55,0.0,0.99481,1e-05,0.78478]
[1777559638624,49.78,76368.98,0.0,0.99478,1e-05,0.78978]
[1777559640638,49.78,76360.42,0.0,0.99473,1e-05,0.79634]
[1777559641646,49.78,76356.28,0.0,0.9947,1e-05,0.79952]
[1777559642671,49.78,76346.45,0.0,0.99464,1e-05,0.80713]
[1777559643660,49.78,76340.22,0.0,0.99461,1e-05,0.81199]
[1777559644666,49.78,76330.32,0.0,0.99455,1e-05,0.81976]
[1777559645691,49.78,76320.41,0.0,0.99449,1e-05,0.8276]
[1777559649709,49.78,76309.34,0.0,0.99442,1e-05,0.83643]
[1777559651723,49.78,76302.59,0.0,0.99438,1e-05,0.84185]
[1777559654745,49.78,76309.87,0.0,0.99443,1e-05,0.836]
[1777559659779,49.78,76308.94,0.0,0.99442,1e-05,0.83675]
[1777559663807,49.78,76303.79,0.0,0.99439,1e-05,0.84089]
[1777559668852,49.78,76302.27,0.0,0.99438,1e-05,0.84211]
[1777559669849,49.78,76296.61,0.0,0.99434,1e-05,0.84669]
[1777559670855,49.78,76279.66,0.0,0.99424,1e-05,0.86051]
[1777559673877,49.78,76259.2,0.0,0.99412,1e-05,0.87617]
[1777559674884,49.78,76248.95,0.0,0.99405,1e-05,0.88475]
[1777559679919,49.78,76245.75,0.0,0.99403,1e-05,0.88745]
[1777559680926,49.78,76239.37,0.0,0.99399,1e-05,0.89284]
[1777559683947,49.78,76246.74,0.0,0.99404,1e-05,0.88661]
[1777559686969,49.78,76257.84,0.0,0.99411,1e-05,0.8773]
[1777559690996,49.78,76264.22,0.0,0.99415,1e-05,0.87199]
[1777559693010,49.78,76258.56,0.0,0.99411,1e-05,0.8767]
[1777559695028,49.78,76252.92,0.0,0.99408,1e-05,0.88142]
[1777559700062,49.78,76254.55,0.0,0.99409,1e-05,0.88006]
[1777559701066,49.78,76260.1,0.0,0.99412,1e-05,0.87542]
[1777559702072,49.78,76271.12,0.0,0.99419,1e-05,0.86628]
[1777559706101,49.78,76262.57,0.0,0.99414,1e-05,0.87336]
[1777559709123,49.78,76256.6,0.0,0.9941,1e-05,0.87834]
[1777559712144,49.78,76248.97,0.0,0.99405,1e-05,0.88474]
[1777559714160,49.78,76241.25,0.0,0.994,1e-05,0.89125]
[1777559717055,49.78,76245.69,0.0,0.99403,1e-05,0.8875]
[1777559720201,49.78,76250.33,0.0,0.99406,1e-05,0.88359]
[1777559723221,49.78,76244.81,0.0,0.99402,1e-05,0.88824]
[1777559725238,49.78,76250.78,0.0,0.99406,1e-05,0.88322]
[1777559727126,49.78,76261.47,0.0,0.99413,1e-05,0.87428]
[1777559728257,49.78,76268.55,0.0,0.99418,1e-05,0.8684]
[1777559731278,49.78,76274.85,0.0,0.99422,1e-05,0.86193]
[1777559734299,49.78,76283.0,0.0,0.99428,1e-05,0.85525]
[1777559737320,49.78,76291.73,0.0,0.99433,1e-05,0.84814]
[1777559740345,49.78,76298.05,0.0,0.99437,1e-05,0.84303]
[1777559742361,49.78,76303.29,0.0,0.9944,1e-05,0.83881]
[1777559744372,49.78,76309.08,0.0,0.99444,1e-05,0.83417]
[1777559749408,49.78,76310.23,0.0,0.99444,1e-05,0.83325]
[1777559750414,49.78,76317.0,0.0,0.99448,1e-05,0.82785]
[1777559755451,49.78,76318.02,0.0,0.99449,1e-05,0.82704]
[1777559760485,49.78,76322.0,0.0,0.99451,1e-05,0.82388]
[1777559763506,49.78,76326.61,0.0,0.99454,1e-05,0.82024]
[1777559767534,49.78,76305.07,0.0,0.99441,1e-05,0.83738]
[1777559768542,49.78,76300.66,0.0,0.99438,1e-05,0.84092]
[1777559771561,49.78,76300.87,0.0,0.99439,1e-05,0.84075]
[1777559776596,49.78,76306.04,0.0,0.99442,1e-05,0.8366]
[1777559781632,49.78,76307.54,0.0,0.99443,1e-05,0.8354]
[1777559786669,49.78,76297.53,0.0,0.99437,1e-05,0.84345]
[1777559787675,49.78,76294.35,0.0,0.99435,1e-05,0.84602]
[1777559788686,49.78,76291.84,0.0,0.99433,1e-05,0.84805]
[1777559790697,49.78,76286.48,0.0,0.9943,1e-05,0.85241]
[1777559795731,49.78,76274.98,0.0,0.99423,1e-05,0.86056]
[1777559796738,49.78,76266.6,0.0,0.99418,1e-05,0.86747]
[1777559799759,49.78,76255.43,0.0,0.99411,1e-05,0.87675]
[1777559800766,49.78,76250.12,0.0,0.99408,1e-05,0.8812]
[1777559801773,49.78,76241.34,0.0,0.99402,1e-05,0.88858]
[1777559803787,49.78,76235.25,0.0,0.99398,1e-05,0.89374]
[1777559808823,49.78,76237.3,0.0,0.99399,1e-05,0.892]
[1777559810843,49.78,76244.5,0.0,0.99404,1e-05,0.88592]
[1777559811845,49.78,76250.67,0.0,0.99408,1e-05,0.88074]
[1777559812852,49.78,76254.36,0.0,0.9941,1e-05,0.87765]
[1777559814867,49.78,76246.44,0.0,0.99405,1e-05,0.88429]
[1777559819901,49.78,76245.19,0.0,0.99404,1e-05,0.88534]
[1777559822922,49.78,76235.86,0.0,0.99398,1e-05,0.89322]
[1777559824937,49.78,76228.64,0.0,0.99394,1e-05,0.89936]
[1777559825943,49.78,76214.64,0.0,0.99384,1e-05,0.91137]
[1777559826951,49.78,76205.84,0.0,0.99378,1e-05,0.91899]
[1777559827983,49.78,76191.06,0.0,0.99368,1e-05,0.93191]
[1777559828966,49.78,76179.89,0.0,0.99361,1e-05,0.94178]
[1777559829974,49.78,76169.81,0.0,0.99354,1e-05,0.95076]
[1777559831987,49.78,76177.27,0.0,0.99359,1e-05,0.94411]
[1777559832993,49.78,76182.36,0.0,0.99362,1e-05,0.93959]
[1777559834001,49.78,76175.76,0.0,0.99358,1e-05,0.94545]
[1777559839045,49.78,76176.61,0.0,0.99358,1e-05,0.94469]
[1777559844081,49.78,76182.16,0.0,0.99362,1e-05,0.93977]
[1777559848109,49.78,76168.38,0.0,0.99353,1e-05,0.95204]
[1777559853144,49.78,76163.96,0.0,0.9935,1e-05,0.95464]
[1777559858180,49.78,76152.87,0.0,0.99343,1e-05,0.96464]
[1777559860193,49.78,76147.83,0.0,0.99339,1e-05,0.96921]
[1777559862207,49.78,76156.54,0.0,0.99345,1e-05,0.96132]
[1777559863214,49.78,76165.83,0.0,0.99352,1e-05,0.95296]
[1777559864221,49.78,76173.19,0.0,0.99357,1e-05,0.94638]
[1777559865230,49.78,76178.05,0.0,0.9936,1e-05,0.94206]
[1777559870266,49.78,76175.59,0.0,0.99359,1e-05,0.94425]
[1777559873296,49.78,76181.35,0.0,0.99363,1e-05,0.93914]
[1777559874292,49.78,76187.43,0.0,0.99367,1e-05,0.93377]
[1777559877313,49.78,76194.07,0.0,0.99371,1e-05,0.92793]
[1777559881344,49.78,76182.34,0.0,0.99363,1e-05,0.93826]
[1777559883352,49.78,76172.85,0.0,0.99357,1e-05,0.94669]
[1777559885370,49.78,76167.67,0.0,0.99353,1e-05,0.95131]
[1777559888268,49.78,76176.46,0.0,0.99359,1e-05,0.94347]
[1777559889399,49.78,76183.87,0.0,0.99364,1e-05,0.93691]
[1777559890406,49.78,76189.72,0.0,0.99368,1e-05,0.93175]
[1777559891413,49.78,76194.63,0.0,0.99372,1e-05,0.92744]
[1777559896451,49.78,76197.08,0.0,0.99373,1e-05,0.9253]
[1777559898338,49.78,76204.76,0.0,0.99378,1e-05,0.91861]
[1777559902494,49.78,76208.48,0.0,0.99381,1e-05,0.91538]
[1777559907527,49.78,76206.86,0.0,0.9938,1e-05,0.91678]
[1777559912563,49.78,76206.69,0.0,0.99381,1e-05,0.91561]
[1777559916592,49.78,76200.16,0.0,0.99376,1e-05,0.92128]
[1777559918606,49.78,76193.35,0.0,0.99372,1e-05,0.92723]
[1777559920620,49.78,76203.1,0.0,0.99378,1e-05,0.91872]
[1777559925655,49.78,76203.22,0.0,0.99378,1e-05,0.91862]
[1777559929683,49.78,76209.88,0.0,0.99383,1e-05,0.91285]
[1777559934727,49.78,76206.95,0.0,0.99381,1e-05,0.91538]
[1777559935734,49.78,76189.95,0.0,0.99369,1e-05,0.93021]
[1777559936742,49.78,76188.45,0.0,0.99368,1e-05,0.93153]
[1777559938755,49.78,76195.94,0.0,0.99373,1e-05,0.92496]
[1777559939762,49.78,76195.38,0.0,0.99373,1e-05,0.92545]
[1777559942783,49.78,76188.11,0.0,0.99368,1e-05,0.93183]
[1777559943790,49.78,76178.76,0.0,0.99362,1e-05,0.94008]
[1777559944797,49.78,76165.97,0.0,0.99353,1e-05,0.95147]
[1777559945804,49.78,76166.47,0.0,0.99353,1e-05,0.95103]
[1777559948830,49.78,76171.8,0.0,0.99357,1e-05,0.94627]
[1777559950855,49.78,76179.09,0.0,0.99362,1e-05,0.93979]
[1777559955889,49.78,76174.73,0.0,0.99359,1e-05,0.94366]
[1777559956893,49.78,76168.14,0.0,0.99354,1e-05,0.94953]
[1777559957901,49.78,76164.12,0.0,0.99352,1e-05,0.95313]
[1777559959914,49.78,76161.7,0.0,0.9935,1e-05,0.9553]
[1777559962936,49.78,76158.86,0.0,0.99348,1e-05,0.95786]
[1777559964950,49.78,76153.41,0.0,0.99344,1e-05,0.96278]
[1777559966965,49.78,76164.53,0.0,0.99352,1e-05,0.95276]
[1777559968977,49.78,76168.52,0.0,0.99355,1e-05,0.94919]
[1777559973004,49.78,76158.42,0.0,0.99348,1e-05,0.95689]
[1777559977033,49.78,76164.22,0.0,0.99352,1e-05,0.95168]
[1777559981061,49.78,76171.1,0.0,0.99357,1e-05,0.94554]
[1777559985090,49.78,76164.39,0.0,0.99353,1e-05,0.95153]
[1777559986096,49.78,76159.07,0.0,0.99349,1e-05,0.9563]
[1777559990124,49.78,76163.53,0.0,0.99352,1e-05,0.9523]
[1777559995164,49.78,76165.7,0.0,0.99354,1e-05,0.95036]
[1777559997173,49.78,76169.63,0.0,0.99356,1e-05,0.94685]
[1777559999187,49.78,76173.95,0.0,0.99359,1e-05,0.943]
[1777560000194,49.78,76179.02,0.0,0.99363,1e-05,0.93851]
[1777560001200,49.78,76178.8,0.0,0.99363,1e-05,0.9387]
[1777560006261,49.78,76190.49,0.0,0.99371,1e-05,0.9284]
[1777560007391,49.78,76217.83,0.0,0.99389,1e-05,0.90469]
[1777560009267,49.78,76241.55,0.0,0.99405,1e-05,0.88453]
[1777560010275,49.78,76232.76,0.0,0.99399,1e-05,0.89195]
[1777560011281,49.78,76238.88,0.0,0.99403,1e-05,0.88678]
[1777560015310,49.78,76245.61,0.0,0.99407,1e-05,0.88112]
[1777560017323,49.78,76240.02,0.0,0.99404,1e-05,0.88582]
[1777560021352,49.78,76234.9,0.0,0.994,1e-05,0.89014]
[1777560025378,49.78,76228.57,0.0,0.99396,1e-05,0.89551]
[1777560029407,49.78,76214.05,0.0,0.99386,1e-05,0.90793]
[1777560034443,49.78,76218.62,0.0,0.9939,1e-05,0.9027]
[1777560038470,49.78,76224.23,0.0,0.99394,1e-05,0.8979]
[1777560039478,49.78,76229.45,0.0,0.99397,1e-05,0.89346]
[1777560041492,49.78,76225.29,0.0,0.99395,1e-05,0.897]
[1777560046526,49.78,76224.38,0.0,0.99394,1e-05,0.89778]
[1777560051562,49.78,76218.94,0.0,0.99391,1e-05,0.90242]
[1777560056597,49.78,76222.91,0.0,0.99393,1e-05,0.89903]
[1777560061635,49.78,76218.96,0.0,0.99391,1e-05,0.90241]
[1777560062639,49.78,76201.38,0.0,0.99379,1e-05,0.91757]
[1777560065664,49.78,76216.32,0.0,0.99389,1e-05,0.90467]
[1777560066672,49.78,76230.68,0.0,0.99398,1e-05,0.89242]
[1777560070703,49.78,76223.05,0.0,0.99393,1e-05,0.89891]
[1777560075735,49.78,76222.42,0.0,0.99393,1e-05,0.89945]
[1777560080769,49.78,76219.9,0.0,0.99391,1e-05,0.9016]
[1777560085819,49.78,76224.35,0.0,0.99394,1e-05,0.8978]
[1777560086819,49.78,76231.24,0.0,0.99399,1e-05,0.89194]
[1777560087828,49.78,76247.4,0.0,0.99409,1e-05,0.87833]
[1777560091852,49.78,76260.99,0.0,0.99419,1e-05,0.86575]
[1777560092859,49.78,76272.63,0.0,0.99426,1e-05,0.85618]
[1777560093866,49.78,76271.05,0.0,0.99425,1e-05,0.85747]
[1777560098908,49.78,76268.99,0.0,0.99424,1e-05,0.85916]
[1777560102929,49.78,76263.92,0.0,0.9942,1e-05,0.86333]
[1777560107967,49.78,76268.72,0.0,0.99424,1e-05,0.85938]
[1777560112999,49.78,76271.13,0.0,0.99425,1e-05,0.8574]
[1777560115014,49.78,76277.4,0.0,0.99429,1e-05,0.85228]
[1777560119043,49.78,76287.47,0.0,0.99435,1e-05,0.8441]
[1777560120052,49.78,76287.13,0.0,0.99435,1e-05,0.84437]
[1777560124078,49.78,76293.4,0.0,0.99439,1e-05,0.83931]
[1777560125087,49.78,76292.0,0.0,0.99438,1e-05,0.84044]
[1777560126093,49.78,76284.58,0.0,0.99433,1e-05,0.84644]
[1777560127100,49.78,76279.19,0.0,0.9943,1e-05,0.85082]
[1777560129115,49.78,76275.22,0.0,0.99428,1e-05,0.85406]
[1777560134155,49.78,76278.27,0.0,0.9943,1e-05,0.85157]
[1777560139185,49.78,76276.97,0.0,0.99429,1e-05,0.85263]
[1777560143213,49.78,76283.29,0.0,0.99433,1e-05,0.84748]
[1777560148248,49.78,76279.3,0.0,0.9943,1e-05,0.85073]
[1777560149257,49.78,76285.07,0.0,0.99434,1e-05,0.84604]
[1777560154290,49.78,76283.85,0.0,0.99434,1e-05,0.84578]
[1777560158318,49.78,76290.13,0.0,0.99438,1e-05,0.8407]
[1777560163352,49.78,76287.45,0.0,0.99436,1e-05,0.84287]
[1777560166374,49.78,76273.43,0.0,0.99427,1e-05,0.85426]
[1777560171409,49.78,76266.38,0.0,0.99423,1e-05,0.86004]
[1777560175437,49.78,76257.88,0.0,0.99417,1e-05,0.86705]
[1777560178458,49.78,76264.66,0.0,0.99422,1e-05,0.86146]
[1777560182489,49.78,76277.29,0.0,0.9943,1e-05,0.85111]
[1777560183498,49.78,76278.64,0.0,0.99431,1e-05,0.85001]
[1777560185510,49.78,76281.72,0.0,0.99432,1e-05,0.84751]
[1777560188532,49.78,76287.83,0.0,0.99436,1e-05,0.84256]
[1777560193568,49.78,76288.03,0.0,0.99436,1e-05,0.8424]
[1777560196611,49.78,76298.28,0.0,0.99443,1e-05,0.83415]
[1777560198606,49.78,76303.31,0.0,0.99446,1e-05,0.83013]
[1777560203638,49.78,76304.45,0.0,0.99446,1e-05,0.82922]
[1777560205653,49.78,76299.05,0.0,0.99443,1e-05,0.83354]
[1777560208677,49.78,76290.01,0.0,0.99438,1e-05,0.8408]
[1777560213709,49.78,76289.19,0.0,0.99438,1e-05,0.84021]
[1777560218745,49.78,76291.8,0.0,0.9944,1e-05,0.83811]
[1777560223779,49.78,76289.73,0.0,0.99438,1e-05,0.83978]
[1777560228814,49.78,76288.21,0.0,0.99437,1e-05,0.841]
[1777560233850,49.78,76286.99,0.0,0.99437,1e-05,0.84199]
[1777560238886,49.78,76280.81,0.0,0.99433,1e-05,0.84699]
[1777560240898,49.78,76275.71,0.0,0.9943,1e-05,0.85114]
[1777560243920,49.78,76268.05,0.0,0.99425,1e-05,0.8574]
[1777560244927,49.78,76256.72,0.0,0.99418,1e-05,0.86674]
[1777560246941,49.78,76250.31,0.0,0.99414,1e-05,0.87206]
[1777560248956,49.78,76255.95,0.0,0.99417,1e-05,0.86738]
[1777560249962,49.78,76265.98,0.0,0.99423,1e-05,0.8591]
[1777560250969,49.78,76273.31,0.0,0.99428,1e-05,0.8531]
[1777560256006,49.78,76275.17,0.0,0.99429,1e-05,0.85158]
[1777560261044,49.78,76276.64,0.0,0.9943,1e-05,0.85038]
[1777560264065,49.78,76283.21,0.0,0.99434,1e-05,0.84505]
[1777560266079,49.78,76288.97,0.0,0.99438,1e-05,0.84039]
[1777560268094,49.78,76291.9,0.0,0.9944,1e-05,0.83803]
[1777560272121,49.78,76298.18,0.0,0.99444,1e-05,0.83176]
[1777560273129,49.78,76298.72,0.0,0.99445,1e-05,0.83132]
[1777560276150,49.78,76304.68,0.0,0.99448,1e-05,0.82657]
[1777560278162,49.78,76308.42,0.0,0.9945,1e-05,0.82361]
[1777560283199,49.78,76302.72,0.0,0.99447,1e-05,0.82813]
[1777560288235,49.78,76303.5,0.0,0.99447,1e-05,0.82751]
[1777560293270,49.78,76299.28,0.0,0.99445,1e-05,0.83088]
[1777560295284,49.78,76292.06,0.0,0.9944,1e-05,0.83666]
[1777560296291,49.78,76290.69,0.0,0.9944,1e-05,0.83776]
[1777560299312,49.78,76285.62,0.0,0.99437,1e-05,0.84185]
[1777560301327,49.78,76282.52,0.0,0.99435,1e-05,0.84435]
[1777560303340,49.78,76284.23,0.0,0.99436,1e-05,0.84297]
[1777560304347,49.78,76290.88,0.0,0.9944,1e-05,0.83761]
[1777560305353,49.78,76295.83,0.0,0.99443,1e-05,0.83364]
[1777560306361,49.78,76295.76,0.0,0.99443,1e-05,0.83369]
[1777560311397,49.78,76300.45,0.0,0.99446,1e-05,0.82994]
[1777560313413,49.78,76287.33,0.0,0.99438,1e-05,0.84047]
[1777560314417,49.78,76286.45,0.0,0.99437,1e-05,0.84118]
[1777560319459,49.78,76289.61,0.0,0.99439,1e-05,0.83863]
[1777560322474,49.78,76283.87,0.0,0.99435,1e-05,0.84326]
[1777560323481,49.78,76279.65,0.0,0.99433,1e-05,0.84668]
[1777560326504,49.78,76287.44,0.0,0.99438,1e-05,0.84038]
[1777560327510,49.78,76289.02,0.0,0.99439,1e-05,0.83911]
[1777560329522,49.78,76295.85,0.0,0.99443,1e-05,0.83362]
[1777560330530,49.78,76295.99,0.0,0.99443,1e-05,0.83351]
[1777560334558,49.78,76308.41,0.0,0.99451,1e-05,0.82239]
[1777560335565,49.78,76309.15,0.0,0.99452,1e-05,0.8218]
[1777560337580,49.78,76303.28,0.0,0.99448,1e-05,0.82646]
[1777560339594,49.78,76290.81,0.0,0.99441,1e-05,0.83642]
[1777560340601,49.78,76286.86,0.0,0.99438,1e-05,0.8396]
[1777560342614,49.78,76285.97,0.0,0.99438,1e-05,0.84032]
[1777560347649,49.78,76281.56,0.0,0.99435,1e-05,0.84388]
[1777560349687,49.78,76275.76,0.0,0.99431,1e-05,0.84859]
[1777560350676,49.78,76264.09,0.0,0.99424,1e-05,0.85812]
[1777560351690,49.78,76255.46,0.0,0.99418,1e-05,0.86524]
[1777560355719,49.78,76277.61,0.0,0.99432,1e-05,0.84708]
[1777560356720,49.78,76286.34,0.0,0.99438,1e-05,0.84002]
[1777560357728,49.78,76283.09,0.0,0.99436,1e-05,0.84264]
[1777560360749,49.78,76277.82,0.0,0.99432,1e-05,0.84691]
[1777560362766,49.78,76282.86,0.0,0.99436,1e-05,0.84283]
[1777560363773,49.78,76292.59,0.0,0.99442,1e-05,0.83499]
[1777560364782,49.78,76294.53,0.0,0.99443,1e-05,0.83344]
[1777560366799,49.78,76301.3,0.0,0.99447,1e-05,0.82803]
[1777560368822,49.78,76314.56,0.0,0.99455,1e-05,0.81753]
[1777560373852,49.78,76308.5,0.0,0.99451,1e-05,0.82231]
[1777560374859,49.78,76307.28,0.0,0.99451,1e-05,0.82328]
[1777560379895,49.78,76308.59,0.0,0.99451,1e-05,0.82224]
[1777560381910,49.78,76305.95,0.0,0.9945,1e-05,0.82434]
[1777560382917,49.78,76300.57,0.0,0.99446,1e-05,0.82861]
[1777560387951,49.78,76303.2,0.0,0.99448,1e-05,0.82652]
[1777560392986,49.78,76297.09,0.0,0.99445,1e-05,0.83015]
[1777560397017,49.78,76303.86,0.0,0.99449,1e-05,0.82477]
[1777560398024,49.78,76311.44,0.0,0.99454,1e-05,0.81877]
[1777560399031,49.78,76315.99,0.0,0.99457,1e-05,0.81518]
[1777560404071,49.78,76324.81,0.0,0.99462,1e-05,0.80828]
[1777560405073,49.78,76336.45,0.0,0.99469,1e-05,0.79924]
[1777560406083,49.78,76347.48,0.0,0.99475,1e-05,0.79075]
[1777560407089,49.78,76352.6,0.0,0.99478,1e-05,0.78684]
[1777560410114,49.78,76372.6,0.0,0.99489,1e-05,0.77171]
[1777560411153,49.78,76391.54,0.0,0.995,1e-05,0.75762]
[1777560412123,49.78,76389.82,0.0,0.99499,1e-05,0.75889]
[1777560414139,49.78,76382.74,0.0,0.99495,1e-05,0.76414]
[1777560415147,49.78,76375.51,0.0,0.99491,1e-05,0.76953]
[1777560416152,49.78,76371.36,0.0,0.99489,1e-05,0.77264]
[1777560417161,49.78,76361.15,0.0,0.99483,1e-05,0.78034]
[1777560418166,49.78,76351.24,0.0,0.99477,1e-05,0.78788]
[1777560419173,49.78,76343.1,0.0,0.99473,1e-05,0.79411]
[1777560420179,49.78,76338.33,0.0,0.9947,1e-05,0.79778]
[1777560425215,49.78,76338.32,0.0,0.9947,1e-05,0.79779]
[1777560426222,49.78,76343.62,0.0,0.99473,1e-05,0.79371]
[1777560428236,49.78,76350.72,0.0,0.99477,1e-05,0.78827]
[1777560433273,49.78,76346.31,0.0,0.99474,1e-05,0.79165]
[1777560435287,49.78,76339.43,0.0,0.9947,1e-05,0.79694]
[1777560436297,49.78,76339.62,0.0,0.99471,1e-05,0.79679]
[1777560441328,49.78,76334.26,0.0,0.99467,1e-05,0.80093]
[1777560444354,49.78,76320.63,0.0,0.99459,1e-05,0.81154]
[1777560446365,49.78,76324.91,0.0,0.99462,1e-05,0.8082]
[1777560447372,49.78,76326.68,0.0,0.99463,1e-05,0.80682]
[1777560449388,49.78,76336.49,0.0,0.99469,1e-05,0.79921]
[1777560453414,49.78,76327.87,0.0,0.99464,1e-05,0.80468]
[1777560454421,49.78,76323.91,0.0,0.99462,1e-05,0.80777]
[1777560456436,49.78,76318.95,0.0,0.99459,1e-05,0.81164]
[1777560459456,49.78,76317.93,0.0,0.99459,1e-05,0.81244]
[1777560464491,49.78,76319.44,0.0,0.99459,1e-05,0.81126]
[1777560468519,49.78,76325.21,0.0,0.99463,1e-05,0.80675]
[1777560469526,49.78,76334.77,0.0,0.99468,1e-05,0.79933]
[1777560470533,49.78,76340.07,0.0,0.99472,1e-05,0.79524]
[1777560471540,49.78,76345.65,0.0,0.99475,1e-05,0.79096]
[1777560472563,49.78,76345.37,0.0,0.99475,1e-05,0.79117]
[1777560474566,49.78,76351.13,0.0,0.99478,1e-05,0.78677]
[1777560479601,49.78,76349.96,0.0,0.99477,1e-05,0.78766]
[1777560481615,49.78,76344.83,0.0,0.99474,1e-05,0.79159]
[1777560483630,49.78,76337.45,0.0,0.9947,1e-05,0.79726]
[1777560484636,49.78,76339.23,0.0,0.99471,1e-05,0.79589]
[1777560485642,49.78,76346.35,0.0,0.99475,1e-05,0.79042]
[1777560486649,49.78,76348.87,0.0,0.99477,1e-05,0.7885]
[1777560489671,49.78,76355.15,0.0,0.9948,1e-05,0.78371]
[1777560494707,49.78,76350.48,0.0,0.99478,1e-05,0.78727]
[1777560497727,49.78,76344.74,0.0,0.99474,1e-05,0.79166]
[1777560502763,49.78,76339.74,0.0,0.99471,1e-05,0.7955]
[1777560504777,49.78,76332.68,0.0,0.99467,1e-05,0.80095]
[1777560505783,49.78,76332.56,0.0,0.99467,1e-05,0.80104]
[1777560510819,49.78,76331.6,0.0,0.99467,1e-05,0.80179]
[1777560511827,49.78,76326.39,0.0,0.99464,1e-05,0.80462]
[1777560512834,49.78,76326.4,0.0,0.99464,1e-05,0.80462]
[1777560514847,49.78,76320.55,0.0,0.99461,1e-05,0.80918]
[1777560519882,49.78,76311.68,0.0,0.99456,1e-05,0.81613]
[1777560521897,49.78,76309.02,0.0,0.99454,1e-05,0.81823]
[1777560523910,49.78,76316.8,0.0,0.99459,1e-05,0.81211]
[1777560527939,49.78,76310.18,0.0,0.99455,1e-05,0.81731]
[1777560531968,49.78,76306.25,0.0,0.99452,1e-05,0.82042]
[1777560533981,49.78,76311.25,0.0,0.99455,1e-05,0.81647]
[1777560535995,49.78,76312.23,0.0,0.99456,1e-05,0.8157]
[1777560541030,49.78,76313.7,0.0,0.99457,1e-05,0.81454]
[1777560544051,49.78,76306.91,0.0,0.99453,1e-05,0.81989]
[1777560548082,49.78,76313.12,0.0,0.99456,1e-05,0.815]
[1777560549086,49.78,76323.1,0.0,0.99462,1e-05,0.80719]
[1777560550093,49.78,76321.75,0.0,0.99462,1e-05,0.80824]
[1777560553113,49.78,76330.73,0.0,0.99467,1e-05,0.80126]
[1777560554122,49.78,76330.87,0.0,0.99467,1e-05,0.80115]
[1777560559157,49.78,76330.2,0.0,0.99467,1e-05,0.80167]
[1777560564195,49.78,76328.6,0.0,0.99466,1e-05,0.80291]
[1777560567220,49.78,76334.5,0.0,0.99469,1e-05,0.79834]
[1777560572252,49.78,76336.09,0.0,0.99471,1e-05,0.79591]
[1777560573259,49.78,76344.69,0.0,0.99476,1e-05,0.78931]
[1777560574266,49.78,76345.71,0.0,0.99476,1e-05,0.78853]
[1777560579301,49.78,76345.66,0.0,0.99476,1e-05,0.78857]
[1777560584342,49.78,76352.61,0.0,0.9948,1e-05,0.78327]
[1777560586356,49.78,76346.53,0.0,0.99477,1e-05,0.7879]
[1777560587363,49.78,76345.12,0.0,0.99476,1e-05,0.78898]
[1777560593358,49.78,76339.73,0.0,0.99473,1e-05,0.79311]
[1777560596425,49.78,76328.16,0.0,0.99466,1e-05,0.80204]
[1777560597433,49.78,76326.14,0.0,0.99465,1e-05,0.80361]
[1777560599447,49.78,76336.04,0.0,0.99471,1e-05,0.79595]
[1777560601461,49.78,76333.9,0.0,0.9947,1e-05,0.7976]
[1777560603479,49.78,76341.18,0.0,0.99474,1e-05,0.792]
[1777560605489,49.78,76338.07,0.0,0.99472,1e-05,0.79439]
[1777560608510,49.78,76329.21,0.0,0.99467,1e-05,0.80123]
[1777560609517,49.78,76328.33,0.0,0.99466,1e-05,0.80191]
[1777560614552,49.78,76329.87,0.0,0.99467,1e-05,0.80072]
[1777560616574,49.78,76340.32,0.0,0.99473,1e-05,0.79266]
[1777560618583,49.78,76335.32,0.0,0.9947,1e-05,0.7965]
[1777560623618,49.78,76340.28,0.0,0.99473,1e-05,0.79269]
[1777560628654,49.78,76338.97,0.0,0.99472,1e-05,0.79369]
[1777560629661,49.78,76333.02,0.0,0.99469,1e-05,0.79828]
[1777560630668,49.78,76331.33,0.0,0.99468,1e-05,0.79959]
[1777560633689,49.78,76338.49,0.0,0.99473,1e-05,0.79287]
[1777560634696,49.78,76339.06,0.0,0.99473,1e-05,0.79243]
[1777560636711,49.78,76346.74,0.0,0.99478,1e-05,0.78655]
[1777560637717,49.78,76349.21,0.0,0.99479,1e-05,0.78467]
[1777560640739,49.78,76353.32,0.0,0.99482,1e-05,0.78154]
[1777560644765,49.78,76343.77,0.0,0.99476,1e-05,0.78882]
[1777560647786,49.78,76339.26,0.0,0.99473,1e-05,0.79228]
[1777560652823,49.78,76341.96,0.0,0.99475,1e-05,0.79021]
[1777560657858,49.78,76341.45,0.0,0.99475,1e-05,0.7906]
[1777560662893,49.78,76331.18,0.0,0.99469,1e-05,0.7985]
[1777560663901,49.78,76326.85,0.0,0.99466,1e-05,0.80185]
[1777560665916,49.78,76317.15,0.0,0.9946,1e-05,0.8094]
[1777560666922,49.78,76313.21,0.0,0.99458,1e-05,0.81249]
[1777560668935,49.78,76310.68,0.0,0.99457,1e-05,0.81448]
[1777560672963,49.78,76316.83,0.0,0.9946,1e-05,0.80965]
[1777560677998,49.78,76314.68,0.0,0.99459,1e-05,0.81134]
[1777560683034,49.78,76310.54,0.0,0.99456,1e-05,0.81459]
[1777560688081,49.78,76308.52,0.0,0.99455,1e-05,0.81618]
[1777560693116,49.78,76308.8,0.0,0.99456,1e-05,0.81473]
[1777560696133,49.78,76314.47,0.0,0.9946,1e-05,0.81029]
[1777560701168,49.78,76309.85,0.0,0.99457,1e-05,0.81391]
[1777560704198,49.78,76305.36,0.0,0.99454,1e-05,0.81744]
[1777560707210,49.78,76310.89,0.0,0.99457,1e-05,0.81309]
[1777560709225,49.78,76317.99,0.0,0.99462,1e-05,0.80753]
[1777560710231,49.78,76323.09,0.0,0.99465,1e-05,0.80356]
[1777560712245,49.78,76327.9,0.0,0.99468,1e-05,0.79983]
[1777560714259,49.78,76361.58,0.0,0.99487,1e-05,0.77412]
[1777560715268,49.78,76370.4,0.0,0.99492,1e-05,0.76751]
[1777560716275,49.78,76369.67,0.0,0.99492,1e-05,0.76805]
[1777560721312,49.78,76372.38,0.0,0.99493,1e-05,0.76603]
[1777560722317,49.78,76374.1,0.0,0.99494,1e-05,0.76475]
[1777560723326,49.78,76379.69,0.0,0.99497,1e-05,0.76059]
[1777560724333,49.78,76386.16,0.0,0.99501,1e-05,0.75581]
[1777560725340,49.78,76400.8,0.0,0.99509,1e-05,0.74508]
[1777560726347,49.78,76405.26,0.0,0.99511,1e-05,0.74184]
[1777560728362,49.78,76414.25,0.0,0.99516,1e-05,0.73534]
[1777560730375,49.78,76413.39,0.0,0.99516,1e-05,0.73596]
[1777560733399,49.78,76403.81,0.0,0.9951,1e-05,0.74289]
[1777560734404,49.78,76399.46,0.0,0.99508,1e-05,0.74606]
[1777560736422,49.78,76394.96,0.0,0.99506,1e-05,0.74934]
[1777560737428,49.78,76381.68,0.0,0.99498,1e-05,0.75912]
[1777560738435,49.78,76373.32,0.0,0.99494,1e-05,0.76533]
[1777560739442,49.78,76367.66,0.0,0.9949,1e-05,0.76956]
[1777560740450,49.78,76364.1,0.0,0.99488,1e-05,0.77223]
[1777560743473,49.78,76360.91,0.0,0.99487,1e-05,0.77463]
[1777560744486,49.78,76351.97,0.0,0.99482,1e-05,0.78138]
[1777560749520,49.78,76346.9,0.0,0.99479,1e-05,0.78524]
[1777560754559,49.78,76350.54,0.0,0.99481,1e-05,0.78129]
[1777560756568,49.78,76341.91,0.0,0.99476,1e-05,0.78786]
[1777560758583,49.78,76334.84,0.0,0.99472,1e-05,0.79328]
[1777560759589,49.78,76327.7,0.0,0.99468,1e-05,0.79878]
[1777560764624,49.78,76324.24,0.0,0.99466,1e-05,0.80146]
[1777560768653,49.78,76331.41,0.0,0.9947,1e-05,0.79592]
[1777560772681,49.78,76341.17,0.0,0.99476,1e-05,0.78842]
[1777560773688,49.78,76340.32,0.0,0.99476,1e-05,0.78907]
[1777560775703,49.78,76333.19,0.0,0.99471,1e-05,0.79455]
[1777560777716,49.78,76328.68,0.0,0.99469,1e-05,0.79802]
[1777560782751,49.78,76320.39,0.0,0.99464,1e-05,0.80445]
[1777560783758,49.78,76315.54,0.0,0.99461,1e-05,0.80823]
[1777560785775,49.78,76314.08,0.0,0.9946,1e-05,0.80937]
[1777560790807,49.78,76319.78,0.0,0.99464,1e-05,0.80493]
[1777560795843,49.78,76321.32,0.0,0.99464,1e-05,0.80373]
[1777560800876,49.78,76324.65,0.0,0.99466,1e-05,0.80114]
[1777560804917,49.78,76318.7,0.0,0.99463,1e-05,0.80577]
[1777560805914,49.78,76310.8,0.0,0.99458,1e-05,0.81194]
[1777560806920,49.78,76307.01,0.0,0.99456,1e-05,0.81492]
[1777560811957,49.78,76302.01,0.0,0.99454,1e-05,0.81764]
[1777560814978,49.78,76308.09,0.0,0.99457,1e-05,0.81285]
[1777560816990,49.78,76313.09,0.0,0.9946,1e-05,0.80893]
[1777560822032,49.78,76309.2,0.0,0.99458,1e-05,0.81198]
[1777560827069,49.78,76312.99,0.0,0.9946,1e-05,0.80901]
[1777560832102,49.78,76314.23,0.0,0.99461,1e-05,0.80804]
[1777560837138,49.78,76311.18,0.0,0.99459,1e-05,0.81043]
[1777560842172,49.78,76307.51,0.0,0.99457,1e-05,0.81331]
[1777560844186,49.78,76315.54,0.0,0.99462,1e-05,0.80702]
[1777560845193,49.78,76322.33,0.0,0.99466,1e-05,0.80174]
[1777560850228,49.78,76326.43,0.0,0.99468,1e-05,0.79856]
[1777560855266,49.78,76328.76,0.0,0.9947,1e-05,0.79676]
[1777560860298,49.78,76336.77,0.0,0.99474,1e-05,0.7906]
[1777560865333,49.78,76336.77,0.0,0.99474,1e-05,0.7906]
[1777560870369,49.78,76339.07,0.0,0.99476,1e-05,0.78884]
[1777560872382,49.78,76346.46,0.0,0.99481,1e-05,0.78201]
[1777560877419,49.78,76350.37,0.0,0.99483,1e-05,0.77905]
[1777560878425,49.78,76359.61,0.0,0.99488,1e-05,0.77208]
[1777560883460,49.78,76357.55,0.0,0.99487,1e-05,0.77363]
[1777560888495,49.78,76351.91,0.0,0.99484,1e-05,0.77788]
[1777560892523,49.78,76345.54,0.0,0.9948,1e-05,0.78271]
[1777560895547,49.78,76339.11,0.0,0.99476,1e-05,0.78761]
[1777560896551,49.78,76330.37,0.0,0.99471,1e-05,0.79432]
[1777560900580,49.78,76317.79,0.0,0.99464,1e-05,0.80405]
[1777560901587,49.78,76312.47,0.0,0.99461,1e-05,0.8082]
[1777560903601,49.78,76304.88,0.0,0.99456,1e-05,0.81415]
[1777560907628,49.78,76299.87,0.0,0.99453,1e-05,0.8181]
[1777560912664,49.78,76295.53,0.0,0.99451,1e-05,0.82153]
[1777560917699,49.78,76297.5,0.0,0.99452,1e-05,0.81997]
[1777560920719,49.78,76302.09,0.0,0.99455,1e-05,0.81635]
[1777560922734,49.78,76295.35,0.0,0.99451,1e-05,0.82168]
[1777560927769,49.78,76299.2,0.0,0.99453,1e-05,0.81863]
[1777560932807,49.78,76315.67,0.0,0.99463,1e-05,0.80449]
[1777560933811,49.78,76314.07,0.0,0.99463,1e-05,0.80574]
[1777560938851,49.78,76318.8,0.0,0.99465,1e-05,0.80206]
[1777560943885,49.78,76318.26,0.0,0.99465,1e-05,0.80248]
[1777560947913,49.78,76324.4,0.0,0.99469,1e-05,0.79772]
[1777560952948,49.78,76320.64,0.0,0.99466,1e-05,0.80063]
[1777560957982,49.78,76313.66,0.0,0.99462,1e-05,0.80606]
[1777560958990,49.78,76310.91,0.0,0.99461,1e-05,0.80821]
[1777560964030,49.78,76315.12,0.0,0.99463,1e-05,0.80492]
[1777560966044,49.78,76300.51,0.0,0.99454,1e-05,0.81637]
[1777560967050,49.78,76289.51,0.0,0.99448,1e-05,0.82508]
[1777560968058,49.78,76288.37,0.0,0.99447,1e-05,0.82599]
[1777560970073,49.78,76280.91,0.0,0.99443,1e-05,0.83195]
[1777560972087,49.78,76282.03,0.0,0.99443,1e-05,0.83105]
[1777560977121,49.78,76284.55,0.0,0.99445,1e-05,0.82903]
[1777560982156,49.78,76281.7,0.0,0.99443,1e-05,0.83131]
[1777560987191,49.78,76277.67,0.0,0.99441,1e-05,0.83455]
[1777560991220,49.78,76283.55,0.0,0.99445,1e-05,0.82859]
[1777560992227,49.78,76284.07,0.0,0.99445,1e-05,0.82818]
[1777560997262,49.78,76276.48,0.0,0.99441,1e-05,0.83426]
[1777561002299,49.78,76274.88,0.0,0.9944,1e-05,0.83554]
[1777561007336,49.78,76273.82,0.0,0.99439,1e-05,0.8364]
[1777561008343,49.78,76268.57,0.0,0.99436,1e-05,0.84063]
[1777561009355,49.78,76267.13,0.0,0.99435,1e-05,0.8418]
[1777561014386,49.78,76266.1,0.0,0.99434,1e-05,0.84263]
[1777561019419,49.78,76264.75,0.0,0.99433,1e-05,0.84372]
[1777561024455,49.78,76265.55,0.0,0.99434,1e-05,0.84308]
[1777561026469,49.78,76271.73,0.0,0.99438,1e-05,0.83808]
[1777561028483,49.78,76277.31,0.0,0.99441,1e-05,0.83359]
[1777561030496,49.78,76271.36,0.0,0.99437,1e-05,0.83838]
[1777561035532,49.78,76272.26,0.0,0.99438,1e-05,0.83765]
[1777561038559,49.78,76258.06,0.0,0.99429,1e-05,0.84916]
[1777561039565,49.78,76246.14,0.0,0.99422,1e-05,0.85893]
[1777561044601,49.78,76244.02,0.0,0.9942,1e-05,0.86068]
[1777561045608,49.78,76226.86,0.0,0.99409,1e-05,0.87493]
[1777561046614,49.78,76224.71,0.0,0.99408,1e-05,0.87673]
[1777561051651,49.78,76225.27,0.0,0.99409,1e-05,0.87498]
[1777561053663,49.78,76232.1,0.0,0.99414,1e-05,0.86928]
[1777561058699,49.78,76235.61,0.0,0.99416,1e-05,0.86636]
[1777561063736,49.78,76228.53,0.0,0.99411,1e-05,0.87225]
[1777561067763,49.78,76233.72,0.0,0.99415,1e-05,0.86793]
[1777561072798,49.78,76230.48,0.0,0.99413,1e-05,0.87063]
[1777561077833,49.78,76227.22,0.0,0.9941,1e-05,0.87335]
[1777561082870,49.78,76228.25,0.0,0.99411,1e-05,0.87249]
[1777561085889,49.78,76236.2,0.0,0.99416,1e-05,0.86587]
[1777561090924,49.78,76236.25,0.0,0.99416,1e-05,0.86583]
[1777561095960,49.78,76238.67,0.0,0.99418,1e-05,0.86383]
[1777561097974,49.78,76248.92,0.0,0.99424,1e-05,0.85538]
[1777561098980,49.78,76250.0,0.0,0.99425,1e-05,0.85449]
[1777561102001,49.78,76256.55,0.0,0.99429,1e-05,0.84914]
[1777561105031,49.78,76265.27,0.0,0.99435,1e-05,0.84205]
[1777561107038,49.78,76270.08,0.0,0.99437,1e-05,0.83816]
[1777561112073,49.78,76271.49,0.0,0.99439,1e-05,0.83578]
[1777561115095,49.78,76264.54,0.0,0.99435,1e-05,0.84139]
[1777561117113,49.78,76261.42,0.0,0.99433,1e-05,0.84391]
[1777561120132,49.78,76267.53,0.0,0.99437,1e-05,0.83897]
[1777561122145,49.78,76270.65,0.0,0.99439,1e-05,0.83645]
[1777561127180,49.78,76270.87,0.0,0.99439,1e-05,0.83628]
[1777561132217,49.78,76275.8,0.0,0.99442,1e-05,0.83231]
[1777561137251,49.78,76274.08,0.0,0.99441,1e-05,0.83369]
[1777561142287,49.78,76272.44,0.0,0.9944,1e-05,0.83501]
[1777561146314,49.78,76280.52,0.0,0.99445,1e-05,0.82854]
[1777561147322,49.78,76285.76,0.0,0.99448,1e-05,0.82436]
[1777561148328,49.78,76284.39,0.0,0.99447,1e-05,0.82545]
[1777561153363,49.78,76280.85,0.0,0.99445,1e-05,0.82827]
[1777561156383,49.78,76275.26,0.0,0.99441,1e-05,0.83275]
[1777561157390,49.78,76273.69,0.0,0.99441,1e-05,0.83401]
[1777561162425,49.78,76271.56,0.0,0.99439,1e-05,0.83572]
[1777561167461,49.78,76271.06,0.0,0.99439,1e-05,0.83612]
[1777561172498,49.78,76271.08,0.0,0.9944,1e-05,0.83486]
[1777561177531,49.78,76270.52,0.0,0.99439,1e-05,0.83531]
[1777561179546,49.78,76265.14,0.0,0.99436,1e-05,0.83965]
[1777561181560,49.78,76259.58,0.0,0.99433,1e-05,0.84415]
[1777561186594,49.78,76257.55,0.0,0.99431,1e-05,0.8458]
[1777561191630,49.78,76259.77,0.0,0.99433,1e-05,0.844]
[1777561195662,49.78,76254.94,0.0,0.9943,1e-05,0.84793]
[1777561197672,49.78,76246.88,0.0,0.99425,1e-05,0.85452]
[1777561202711,49.78,76245.51,0.0,0.99424,1e-05,0.85564]
[1777561204724,49.78,76265.94,0.0,0.99437,1e-05,0.839]
[1777561205731,49.78,76277.58,0.0,0.99444,1e-05,0.82965]
[1777561206747,49.78,76292.59,0.0,0.99453,1e-05,0.81771]
[1777561207745,49.78,76295.72,0.0,0.99455,1e-05,0.81524]
[1777561210766,49.78,76300.28,0.0,0.99457,1e-05,0.81166]
[1777561212780,49.78,76307.33,0.0,0.99462,1e-05,0.80614]
[1777561214795,49.78,76296.55,0.0,0.99455,1e-05,0.81459]
[1777561219830,49.78,76297.2,0.0,0.99456,1e-05,0.81408]
[1777561224864,49.78,76292.55,0.0,0.99453,1e-05,0.81775]
[1777561227885,49.78,76296.94,0.0,0.99455,1e-05,0.81428]
[1777561230917,49.78,76302.31,0.0,0.99459,1e-05,0.81007]
[1777561232926,49.78,76282.86,0.0,0.99448,1e-05,0.8242]
[1777561237964,49.78,76286.26,0.0,0.9945,1e-05,0.8215]
[1777561242994,49.78,76288.56,0.0,0.99451,1e-05,0.81967]
[1777561248030,49.78,76293.71,0.0,0.99454,1e-05,0.8156]
[1777561249039,49.78,76301.64,0.0,0.99459,1e-05,0.80937]
[1777561254073,49.78,76310.86,0.0,0.99465,1e-05,0.80218]
[1777561257092,49.78,76302.42,0.0,0.9946,1e-05,0.80876]
[1777561260116,49.78,76296.74,0.0,0.99456,1e-05,0.81322]
[1777561265149,49.78,76298.76,0.0,0.99457,1e-05,0.81163]
[1777561268170,49.78,76293.17,0.0,0.99454,1e-05,0.81603]
[1777561272200,49.78,76302.87,0.0,0.9946,1e-05,0.80841]
[1777561273205,49.78,76305.51,0.0,0.99461,1e-05,0.80634]
[1777561275222,49.78,76311.41,0.0,0.99465,1e-05,0.80175]
[1777561276229,49.78,76318.77,0.0,0.99469,1e-05,0.79605]
[1777561277236,49.78,76320.11,0.0,0.9947,1e-05,0.79501]
[1777561282272,49.78,76318.6,0.0,0.99469,1e-05,0.79618]
[1777561286301,49.78,76326.66,0.0,0.99474,1e-05,0.78998]
[1777561288314,49.78,76321.09,0.0,0.99471,1e-05,0.79426]
[1777561293349,49.78,76324.62,0.0,0.99473,1e-05,0.79034]
[1777561298384,49.78,76319.62,0.0,0.9947,1e-05,0.79419]
[1777561303429,49.78,76319.55,0.0,0.9947,1e-05,0.79424]
[1777561308458,49.78,76322.29,0.0,0.99472,1e-05,0.79213]
[1777561313497,49.78,76320.51,0.0,0.99471,1e-05,0.7935]
[1777561318531,49.78,76322.2,0.0,0.99472,1e-05,0.7922]
[1777561321549,49.78,76317.14,0.0,0.99469,1e-05,0.7961]
[1777561325577,49.78,76309.99,0.0,0.99465,1e-05,0.80164]
[1777561327591,49.78,76305.08,0.0,0.99462,1e-05,0.80546]
[1777561328598,49.78,76297.08,0.0,0.99457,1e-05,0.81173]
[1777561329604,49.78,76295.43,0.0,0.99456,1e-05,0.81302]
[1777561334640,49.78,76293.09,0.0,0.99455,1e-05,0.81487]
[1777561339679,49.78,76288.01,0.0,0.99452,1e-05,0.81888]
[1777561341690,49.78,76294.48,0.0,0.99456,1e-05,0.81377]
[1777561345719,49.78,76288.96,0.0,0.99452,1e-05,0.81813]
[1777561350754,49.78,76289.66,0.0,0.99453,1e-05,0.81757]
[1777561355789,49.78,76289.15,0.0,0.99453,1e-05,0.81675]
[1777561356796,49.78,76283.35,0.0,0.9945,1e-05,0.82134]
[1777561357803,49.78,76270.6,0.0,0.99442,1e-05,0.83151]
[1777561358831,49.78,76260.38,0.0,0.99436,1e-05,0.83974]
[1777561359818,49.78,76249.65,0.0,0.99429,1e-05,0.84845]
[1777561362838,49.78,76243.04,0.0,0.99425,1e-05,0.85386]
[1777561364851,49.78,76233.03,0.0,0.99418,1e-05,0.86211]
[1777561365860,49.78,76223.93,0.0,0.99413,1e-05,0.86966]
[1777561366868,49.78,76214.71,0.0,0.99407,1e-05,0.87737]
[1777561371901,49.78,76213.93,0.0,0.99406,1e-05,0.87803]
[1777561376938,49.78,76213.65,0.0,0.99406,1e-05,0.87826]
[1777561381972,49.78,76205.81,0.0,0.99401,1e-05,0.88487]
[1777561387007,49.78,76214.53,0.0,0.99406,1e-05,0.87752]
[1777561392042,49.78,76214.29,0.0,0.99406,1e-05,0.87772]
[1777561397077,49.78,76210.73,0.0,0.99404,1e-05,0.88072]
[1777561401110,49.78,76217.36,0.0,0.99408,1e-05,0.87515]
[1777561406143,49.78,76214.27,0.0,0.99406,1e-05,0.87774]
[1777561408159,49.78,76209.18,0.0,0.99403,1e-05,0.88202]
[1777561413193,49.78,76203.41,0.0,0.994,1e-05,0.8856]
[1777561418231,49.78,76207.84,0.0,0.99403,1e-05,0.88185]
[1777561421252,49.78,76215.48,0.0,0.99408,1e-05,0.87543]
[1777561426287,49.78,76212.75,0.0,0.99406,1e-05,0.87772]
[1777561431322,49.78,76200.6,0.0,0.99398,1e-05,0.88798]
[1777561432330,49.78,76201.43,0.0,0.99399,1e-05,0.88727]
[1777561437366,49.78,76199.51,0.0,0.99398,1e-05,0.8889]
[1777561438371,49.78,76190.34,0.0,0.99391,1e-05,0.89672]
[1777561439379,49.78,76188.24,0.0,0.9939,1e-05,0.89851]
[1777561442400,49.78,76186.04,0.0,0.99389,1e-05,0.9004]
[1777561443407,49.78,76191.81,0.0,0.99392,1e-05,0.89546]
[1777561444414,49.78,76193.02,0.0,0.99393,1e-05,0.89443]
[1777561445421,49.78,76185.96,0.0,0.99389,1e-05,0.90047]
[1777561446428,49.78,76184.23,0.0,0.99387,1e-05,0.90196]
[1777561447435,49.78,76178.35,0.0,0.99383,1e-05,0.90702]
[1777561448441,49.78,76181.13,0.0,0.99385,1e-05,0.90462]
[1777561453477,49.78,76166.22,0.0,0.99375,1e-05,0.91755]
[1777561454485,49.78,76162.08,0.0,0.99372,1e-05,0.92117]
[1777561456499,49.78,76149.0,0.0,0.99363,1e-05,0.93267]
[1777561457506,49.78,76146.12,0.0,0.99361,1e-05,0.93522]
[1777561458513,49.78,76135.39,0.0,0.99354,1e-05,0.94478]
[1777561459531,49.78,76131.77,0.0,0.99351,1e-05,0.94802]
[1777561460536,49.78,76120.19,0.0,0.99343,1e-05,0.95845]
[1777561461535,49.78,76115.73,0.0,0.9934,1e-05,0.96249]
[1777561463548,49.78,76108.24,0.0,0.99335,1e-05,0.96932]
[1777561464561,49.78,76104.83,0.0,0.99332,1e-05,0.97244]
[1777561466577,49.78,76116.54,0.0,0.99341,1e-05,0.96176]
[1777561467576,49.78,76123.84,0.0,0.99346,1e-05,0.95515]
[1777561468584,49.78,76126.26,0.0,0.99348,1e-05,0.95297]
[1777561469590,49.78,76132.97,0.0,0.99352,1e-05,0.94694]
[1777561470597,49.78,76130.77,0.0,0.99351,1e-05,0.94892]
[1777561475634,49.78,76129.24,0.0,0.99351,1e-05,0.94892]
[1777561478653,49.78,76134.76,0.0,0.99354,1e-05,0.94398]
[1777561483693,49.78,76134.77,0.0,0.99354,1e-05,0.94397]
[1777561484702,49.78,76140.8,0.0,0.99359,1e-05,0.93859]
[1777561485706,49.78,76143.45,0.0,0.9936,1e-05,0.93624]
[1777561488727,49.78,76150.03,0.0,0.99365,1e-05,0.93041]
[1777561490757,49.78,76152.88,0.0,0.99367,1e-05,0.9279]
[1777561493032,49.78,76160.83,0.0,0.99372,1e-05,0.92092]
[1777561493862,49.78,76171.19,0.0,0.99379,1e-05,0.91189]
[1777561494925,49.78,76207.85,0.0,0.99404,1e-05,0.88055]
[1777561496895,49.78,76205.81,0.0,0.99403,1e-05,0.88227]
[1777561497903,49.78,76206.11,0.0,0.99403,1e-05,0.88201]
[1777561501929,49.78,76189.22,0.0,0.99392,1e-05,0.89636]
[1777561503955,49.78,76198.21,0.0,0.99398,1e-05,0.8887]
[1777561508990,49.78,76204.84,0.0,0.99402,1e-05,0.88309]
[1777561513019,49.78,76210.99,0.0,0.99406,1e-05,0.87791]
[1777561514026,49.78,76205.8,0.0,0.99402,1e-05,0.88228]
[1777561519061,49.78,76204.77,0.0,0.99402,1e-05,0.88315]
[1777561524098,49.78,76201.92,0.0,0.994,1e-05,0.88555]
[1777561526113,49.78,76195.31,0.0,0.99396,1e-05,0.89116]
[1777561531148,49.78,76194.01,0.0,0.99396,1e-05,0.89096]
[1777561533161,49.78,76184.8,0.0,0.9939,1e-05,0.89883]
[1777561535176,49.78,76178.5,0.0,0.99385,1e-05,0.90424]
[1777561538199,49.78,76183.99,0.0,0.99389,1e-05,0.89952]
[1777561540211,49.78,76189.95,0.0,0.99393,1e-05,0.89442]
[1777561545247,49.78,76196.09,0.0,0.99397,1e-05,0.88919]
[1777561549275,49.78,76192.06,0.0,0.99394,1e-05,0.89262]
[1777561554310,49.78,76189.32,0.0,0.99393,1e-05,0.89496]
[1777561559350,49.78,76189.88,0.0,0.99393,1e-05,0.89448]
[1777561564385,49.78,76194.06,0.0,0.99396,1e-05,0.89092]
[1777561569420,49.78,76192.78,0.0,0.99395,1e-05,0.89201]
[1777561573450,49.78,76205.55,0.0,0.99403,1e-05,0.88119]
[1777561574456,49.78,76211.69,0.0,0.99407,1e-05,0.87602]
[1777561576470,49.78,76217.55,0.0,0.99411,1e-05,0.87112]
[1777561580392,49.78,76223.13,0.0,0.99415,1e-05,0.86647]
[1777561583520,49.78,76215.68,0.0,0.9941,1e-05,0.87268]
[1777561587551,49.78,76231.54,0.0,0.9942,1e-05,0.85951]
[1777561592587,49.78,76233.39,0.0,0.99422,1e-05,0.85671]
[1777561597623,49.78,76244.17,0.0,0.99429,1e-05,0.84787]
[1777561599636,49.78,76249.38,0.0,0.99432,1e-05,0.84363]
[1777561603664,49.78,76256.41,0.0,0.99436,1e-05,0.83794]
[1777561606691,49.78,76245.0,0.0,0.99429,1e-05,0.8472]
[1777561607700,49.78,76245.12,0.0,0.99429,1e-05,0.8471]
[1777561610720,49.78,76240.03,0.0,0.99426,1e-05,0.85126]
[1777561613741,49.78,76234.31,0.0,0.99423,1e-05,0.85595]
[1777561618776,49.78,76237.78,0.0,0.99425,1e-05,0.8531]
[1777561623811,49.78,76235.83,0.0,0.99423,1e-05,0.8547]
[1777561627844,49.78,76230.64,0.0,0.9942,1e-05,0.85897]
[1777561630897,49.78,76225.51,0.0,0.99417,1e-05,0.86322]
[1777561631882,49.78,76237.34,0.0,0.99424,1e-05,0.85346]
[1777561632884,49.78,76276.95,0.0,0.99449,1e-05,0.82148]
[1777561633911,49.78,76273.62,0.0,0.99447,1e-05,0.82413]
[1777561634906,49.78,76261.74,0.0,0.9944,1e-05,0.83364]
[1777561635903,49.78,76266.31,0.0,0.99443,1e-05,0.82997]
[1777561637916,49.78,76268.12,0.0,0.99444,1e-05,0.82852]
[1777561642951,49.78,76268.34,0.0,0.99444,1e-05,0.82835]
[1777561647987,49.78,76261.96,0.0,0.9944,1e-05,0.83346]
[1777561650001,49.78,76253.22,0.0,0.99434,1e-05,0.84052]
[1777561651009,49.78,76254.62,0.0,0.99436,1e-05,0.83813]
[1777561653023,49.78,76261.47,0.0,0.9944,1e-05,0.83261]
[1777561655037,49.78,76267.06,0.0,0.99444,1e-05,0.82813]
[1777561659065,49.78,76273.36,0.0,0.99448,1e-05,0.8231]
[1777561661079,49.78,76278.62,0.0,0.99451,1e-05,0.81892]
[1777561666114,49.78,76272.3,0.0,0.99447,1e-05,0.82394]
[1777561667125,49.78,76279.01,0.0,0.99451,1e-05,0.81862]
[1777561668128,49.78,76291.81,0.0,0.99459,1e-05,0.80853]
[1777561669135,49.78,76296.61,0.0,0.99462,1e-05,0.80478]
[1777561670142,49.78,76299.95,0.0,0.99464,1e-05,0.80217]
[1777561673164,49.78,76304.67,0.0,0.99466,1e-05,0.79851]
[1777561674171,49.78,76315.61,0.0,0.99473,1e-05,0.79006]
[1777561675177,49.78,76318.11,0.0,0.99474,1e-05,0.78814]
[1777561680223,49.78,76319.0,0.0,0.99475,1e-05,0.78746]
[1777561683249,49.78,76333.3,0.0,0.99483,1e-05,0.77657]
[1777561684256,49.78,76333.47,0.0,0.99483,1e-05,0.77644]
[1777561686297,49.78,76324.18,0.0,0.99478,1e-05,0.7835]
[1777561687283,49.78,76324.6,0.0,0.99478,1e-05,0.78318]
[1777561689296,49.78,76332.2,0.0,0.99482,1e-05,0.7774]
[1777561691310,49.78,76341.39,0.0,0.99488,1e-05,0.77047]
[1777561693325,49.78,76342.04,0.0,0.99488,1e-05,0.76998]
[1777561696345,49.78,76329.72,0.0,0.99481,1e-05,0.77929]
[1777561697352,49.78,76317.76,0.0,0.99474,1e-05,0.78841]
[1777561698362,49.78,76314.29,0.0,0.99472,1e-05,0.79108]
[1777561699367,49.78,76301.55,0.0,0.99465,1e-05,0.80093]
[1777561700373,49.78,76297.43,0.0,0.99462,1e-05,0.80414]
[1777561705408,49.78,76296.57,0.0,0.99462,1e-05,0.80481]
[1777561709437,49.78,76291.14,0.0,0.99458,1e-05,0.80906]
[1777561714474,49.78,76289.97,0.0,0.99458,1e-05,0.80875]
[1777561715477,49.78,76284.13,0.0,0.99455,1e-05,0.81334]
[1777561716484,49.78,76283.41,0.0,0.99455,1e-05,0.81391]
[1777561721521,49.78,76278.99,0.0,0.99452,1e-05,0.8174]
[1777561727562,49.78,76277.89,0.0,0.99451,1e-05,0.81827]
[1777561732604,49.78,76276.03,0.0,0.9945,1e-05,0.81974]
[1777561737640,49.78,76276.85,0.0,0.99451,1e-05,0.81909]
[1777561740660,49.78,76283.8,0.0,0.99455,1e-05,0.8136]
[1777561742679,49.78,76278.38,0.0,0.99451,1e-05,0.81788]
[1777561747718,49.78,76280.26,0.0,0.99453,1e-05,0.8164]
[1777561749725,49.78,76290.48,0.0,0.99459,1e-05,0.80835]
[1777561752744,49.78,76301.0,0.0,0.99465,1e-05,0.80014]
[1777561757779,49.78,76312.06,0.0,0.99472,1e-05,0.79159]
[1777561762814,49.78,76319.02,0.0,0.99476,1e-05,0.78625]
[1777561767849,49.78,76321.65,0.0,0.99477,1e-05,0.78424]
[1777561769866,49.78,76324.16,0.0,0.99479,1e-05,0.78232]
[1777561774898,49.78,76322.68,0.0,0.99478,1e-05,0.78226]
[1777561779933,49.78,76321.58,0.0,0.99478,1e-05,0.7831]
[1777561784968,49.78,76323.97,0.0,0.99479,1e-05,0.78128]
[1777561790011,49.78,76327.39,0.0,0.99481,1e-05,0.77868]
[1777561793027,49.78,76332.67,0.0,0.99484,1e-05,0.77468]
[1777561795041,49.78,76338.45,0.0,0.99488,1e-05,0.77032]
[1777561800076,49.78,76339.59,0.0,0.99488,1e-05,0.76946]
[1777561802090,49.78,76353.85,0.0,0.99496,1e-05,0.75881]
[1777561803115,49.78,76360.99,0.0,0.995,1e-05,0.75353]
[1777561804106,49.78,76355.32,0.0,0.99497,1e-05,0.75772]
[1777561806125,49.78,76350.59,0.0,0.99494,1e-05,0.76124]
[1777561811157,49.78,76337.32,0.0,0.99487,1e-05,0.77117]
[1777561812163,49.78,76327.7,0.0,0.99481,1e-05,0.77844]
[1777561813171,49.78,76327.37,0.0,0.99481,1e-05,0.77869]
[1777561818206,49.78,76331.26,0.0,0.99483,1e-05,0.77574]
[1777561821228,49.78,76349.67,0.0,0.99494,1e-05,0.76192]
[1777561822235,49.78,76351.4,0.0,0.99495,1e-05,0.76063]
[1777561827269,49.78,76344.38,0.0,0.99491,1e-05,0.76587]
[1777561829284,49.78,76349.62,0.0,0.99494,1e-05,0.76196]
[1777561832309,49.78,76342.71,0.0,0.99491,1e-05,0.76595]
[1777561837340,49.78,76342.95,0.0,0.99491,1e-05,0.76577]
[1777561842374,49.78,76342.55,0.0,0.99491,1e-05,0.76607]
[1777561847411,49.78,76336.64,0.0,0.99487,1e-05,0.7705]
[1777561851439,49.78,76328.63,0.0,0.99483,1e-05,0.77655]
[1777561852446,49.78,76329.82,0.0,0.99483,1e-05,0.77565]
[1777561855467,49.78,76324.76,0.0,0.9948,1e-05,0.77949]
[1777561860504,49.78,76330.81,0.0,0.99484,1e-05,0.7749]
[1777561865539,49.78,76331.03,0.0,0.99484,1e-05,0.77473]
[1777561869601,49.78,76336.61,0.0,0.99487,1e-05,0.77052]
[1777561870583,49.78,76326.34,0.0,0.99481,1e-05,0.77829]
[1777561871589,49.78,76321.92,0.0,0.99479,1e-05,0.78165]
[1777561873604,49.78,76317.75,0.0,0.99476,1e-05,0.78483]
[1777561878639,49.78,76312.26,0.0,0.99473,1e-05,0.78903]
[1777561880653,49.78,76313.24,0.0,0.99474,1e-05,0.78828]
[1777561882668,49.78,76319.01,0.0,0.99477,1e-05,0.78387]
[1777561886694,49.78,76326.98,0.0,0.99482,1e-05,0.7778]
[1777561887702,49.78,76328.14,0.0,0.99482,1e-05,0.77692]
[1777561892738,49.78,76329.1,0.0,0.99484,1e-05,0.77501]
[1777561897772,49.78,76330.23,0.0,0.99484,1e-05,0.77415]
[1777561902808,49.78,76333.23,0.0,0.99486,1e-05,0.77189]
[1777561907842,49.78,76334.88,0.0,0.99487,1e-05,0.77065]
[1777561912878,49.78,76336.65,0.0,0.99488,1e-05,0.76931]
[1777561915901,49.78,76331.95,0.0,0.99485,1e-05,0.77285]
[1777561916909,49.78,76326.22,0.0,0.99482,1e-05,0.77719]
[1777561917916,49.78,76315.04,0.0,0.99476,1e-05,0.7857]
[1777561922831,49.78,76310.03,0.0,0.99473,1e-05,0.78955]
[1777561927987,49.78,76314.05,0.0,0.99475,1e-05,0.78646]
[1777561932015,49.78,76309.85,0.0,0.99473,1e-05,0.78968]
[1777561937050,49.78,76307.6,0.0,0.99471,1e-05,0.79141]
[1777561942085,49.78,76301.75,0.0,0.99468,1e-05,0.79593]
[1777561945105,49.78,76296.99,0.0,0.99465,1e-05,0.79962]
[1777561950146,49.78,76291.77,0.0,0.99462,1e-05,0.80369]
[1777561955177,49.78,76287.27,0.0,0.9946,1e-05,0.80598]
[1777561960212,49.78,76290.26,0.0,0.99462,1e-05,0.80365]
[1777561965248,49.78,76293.3,0.0,0.99464,1e-05,0.80128]
[1777561970282,49.78,76294.3,0.0,0.99464,1e-05,0.8005]
[1777561972296,49.78,76299.38,0.0,0.99467,1e-05,0.79656]
[1777561977331,49.78,76298.78,0.0,0.99467,1e-05,0.79702]
[1777561982366,49.78,76282.5,0.0,0.99457,1e-05,0.80972]
[1777561983373,49.78,76280.02,0.0,0.99456,1e-05,0.81167]
[1777561986393,49.78,76273.78,0.0,0.99452,1e-05,0.81659]
[1777561988410,49.78,76270.44,0.0,0.9945,1e-05,0.81924]
[1777561992436,49.78,76278.3,0.0,0.99455,1e-05,0.81303]
[1777561993443,49.78,76278.21,0.0,0.99455,1e-05,0.8131]
[1777561998478,49.78,76273.86,0.0,0.99452,1e-05,0.81653]
[1777562003513,49.78,76275.91,0.0,0.99453,1e-05,0.81491]
[1777562008548,49.78,76276.56,0.0,0.99454,1e-05,0.8144]
[1777562013583,49.78,76279.34,0.0,0.99456,1e-05,0.81098]
[1777562016604,49.78,76286.4,0.0,0.9946,1e-05,0.80544]
[1777562017611,49.78,76295.7,0.0,0.99466,1e-05,0.7982]
[1777562018617,49.78,76295.74,0.0,0.99466,1e-05,0.79817]
[1777562023653,49.78,76297.76,0.0,0.99467,1e-05,0.7966]
[1777562026675,49.78,76303.98,0.0,0.99471,1e-05,0.79179]
[1777562027685,49.78,76306.84,0.0,0.99472,1e-05,0.78959]
[1777562031709,49.78,76312.5,0.0,0.99476,1e-05,0.78525]
[1777562035738,49.78,76318.08,0.0,0.99479,1e-05,0.78099]
[1777562038759,49.78,76324.28,0.0,0.99483,1e-05,0.77628]
[1777562040773,49.78,76330.86,0.0,0.99486,1e-05,0.77131]
[1777562045810,49.78,76333.86,0.0,0.99488,1e-05,0.76905]
[1777562047821,49.78,76339.54,0.0,0.99491,1e-05,0.76479]
[1777562052857,49.78,76342.87,0.0,0.99493,1e-05,0.76231]
[1777562057895,49.78,76343.29,0.0,0.99493,1e-05,0.76199]
[1777562060918,49.78,76354.02,0.0,0.99499,1e-05,0.75403]
[1777562061924,49.78,76368.03,0.0,0.99507,1e-05,0.74373]
[1777562062933,49.78,76369.68,0.0,0.99508,1e-05,0.74253]
[1777562066959,49.78,76377.75,0.0,0.99512,1e-05,0.73666]
[1777562067967,49.78,76387.42,0.0,0.99518,1e-05,0.72969]
[1777562068974,49.78,76387.68,0.0,0.99518,1e-05,0.7295]
[1777562074008,49.78,76388.59,0.0,0.99519,1e-05,0.72771]
[1777562079042,49.78,76382.43,0.0,0.99516,1e-05,0.73214]
[1777562081058,49.78,76374.9,0.0,0.99512,1e-05,0.73759]
[1777562086091,49.78,76371.81,0.0,0.9951,1e-05,0.73983]
[1777562091127,49.78,76370.34,0.0,0.99509,1e-05,0.7409]
[1777562096163,49.78,76373.26,0.0,0.99511,1e-05,0.73878]
[1777562101201,49.78,76376.29,0.0,0.99512,1e-05,0.73658]
[1777562103215,49.78,76383.45,0.0,0.99516,1e-05,0.73141]
[1777562107243,49.78,76377.26,0.0,0.99513,1e-05,0.73588]
[1777562108251,49.78,76371.64,0.0,0.9951,1e-05,0.73995]
[1777562109257,49.78,76368.91,0.0,0.99508,1e-05,0.74194]
[1777562114292,49.78,76362.18,0.0,0.99505,1e-05,0.74686]
[1777562116307,49.78,76358.38,0.0,0.99503,1e-05,0.74965]
[1777562117314,49.78,76365.59,0.0,0.99507,1e-05,0.74436]
[1777562118321,49.78,76366.02,0.0,0.99507,1e-05,0.74405]
[1777562123357,49.78,76368.28,0.0,0.99508,1e-05,0.7424]
[1777562126377,49.78,76374.46,0.0,0.99511,1e-05,0.7379]
[1777562127384,49.78,76376.3,0.0,0.99512,1e-05,0.73657]
[1777562132419,49.78,76375.24,0.0,0.99513,1e-05,0.7362]
[1777562137454,49.78,76378.2,0.0,0.99514,1e-05,0.73405]
[1777562142489,49.78,76379.43,0.0,0.99515,1e-05,0.73317]
[1777562144507,49.78,76374.32,0.0,0.99512,1e-05,0.73686]
[1777562146521,49.78,76371.0,0.0,0.9951,1e-05,0.73927]
[1777562148531,49.78,76365.48,0.0,0.99507,1e-05,0.74329]
[1777562150545,49.78,76361.02,0.0,0.99505,1e-05,0.74656]
[1777562151553,49.78,76354.93,0.0,0.99501,1e-05,0.75103]
[1777562152560,49.78,76352.62,0.0,0.995,1e-05,0.75274]
[1777562157596,49.78,76350.93,0.0,0.99499,1e-05,0.75398]
[1777562161625,49.78,76342.03,0.0,0.99494,1e-05,0.76059]
[1777562162629,49.78,76336.34,0.0,0.99491,1e-05,0.76484]
[1777562163637,49.78,76334.71,0.0,0.9949,1e-05,0.76606]
[1777562166660,49.78,76331.55,0.0,0.99488,1e-05,0.76843]
[1777562169680,49.78,76324.68,0.0,0.99484,1e-05,0.77361]
[1777562170688,49.78,76323.67,0.0,0.99484,1e-05,0.77437]
[1777562172702,49.78,76319.67,0.0,0.99481,1e-05,0.7774]
[1777562177739,49.78,76321.41,0.0,0.99482,1e-05,0.77608]
[1777562179752,49.78,76328.02,0.0,0.99486,1e-05,0.77108]
[1777562180760,49.78,76328.86,0.0,0.99487,1e-05,0.77045]
[1777562183779,49.78,76323.74,0.0,0.99484,1e-05,0.77432]
[1777562184788,49.78,76321.95,0.0,0.99483,1e-05,0.77567]
[1777562189826,49.78,76330.58,0.0,0.99488,1e-05,0.76916]
[1777562193851,49.78,76334.47,0.0,0.99491,1e-05,0.76506]
[1777562196872,49.78,76342.14,0.0,0.99495,1e-05,0.75934]
[1777562197879,49.78,76344.71,0.0,0.99496,1e-05,0.75743]
[1777562199893,49.78,76337.77,0.0,0.99492,1e-05,0.76259]
[1777562203921,49.78,76344.31,0.0,0.99496,1e-05,0.75772]
[1777562205935,49.78,76346.13,0.0,0.99497,1e-05,0.75637]
[1777562210974,49.78,76344.91,0.0,0.99497,1e-05,0.75728]
[1777562213992,49.78,76343.14,0.0,0.99496,1e-05,0.75859]
[1777562216009,49.78,76338.07,0.0,0.99493,1e-05,0.76237]
[1777562218025,49.78,76335.88,0.0,0.99491,1e-05,0.764]
[1777562219033,49.78,76330.63,0.0,0.99488,1e-05,0.76794]
[1777562223061,49.78,76323.36,0.0,0.99484,1e-05,0.77342]
[1777562224068,49.78,76322.88,0.0,0.99484,1e-05,0.77378]
[1777562229102,49.78,76320.37,0.0,0.99483,1e-05,0.77568]
[1777562232123,49.78,76325.72,0.0,0.99486,1e-05,0.77164]
[1777562237159,49.78,76326.1,0.0,0.99486,1e-05,0.77135]
[1777562241187,49.78,76334.51,0.0,0.99491,1e-05,0.76503]
[1777562245224,49.78,76339.64,0.0,0.99494,1e-05,0.7612]
[1777562247229,49.78,76349.38,0.0,0.99499,1e-05,0.75397]
[1777562252376,49.78,76351.49,0.0,0.99501,1e-05,0.75125]
[1777562258306,49.78,76357.38,0.0,0.99504,1e-05,0.74691]
[1777562261327,49.78,76347.71,0.0,0.99499,1e-05,0.75404]
[1777562266362,49.78,76344.35,0.0,0.99497,1e-05,0.75653]
[1777562271397,49.78,76344.75,0.0,0.99497,1e-05,0.75623]
[1777562275424,49.78,76338.75,0.0,0.99494,1e-05,0.76069]
[1777562280460,49.78,76338.96,0.0,0.99494,1e-05,0.76053]
[1777562285495,49.78,76336.44,0.0,0.99493,1e-05,0.76241]
[1777562290531,49.78,76338.88,0.0,0.99494,1e-05,0.76059]
[1777562293555,49.78,76329.69,0.0,0.99489,1e-05,0.76747]
[1777562294563,49.78,76327.68,0.0,0.99488,1e-05,0.76898]
[1777562299594,49.78,76331.28,0.0,0.9949,1e-05,0.76627]
[1777562302615,49.78,76337.61,0.0,0.99493,1e-05,0.76154]
[1777562307652,49.78,76335.5,0.0,0.99492,1e-05,0.76311]
[1777562312685,49.78,76324.64,0.0,0.99487,1e-05,0.77008]
[1777562313694,49.78,76324.32,0.0,0.99486,1e-05,0.77032]
[1777562318729,49.78,76324.44,0.0,0.99486,1e-05,0.77023]
[1777562323771,49.78,76330.78,0.0,0.9949,1e-05,0.76547]
[1777562325780,49.78,76337.68,0.0,0.99494,1e-05,0.76031]
[1777562327794,49.78,76338.52,0.0,0.99494,1e-05,0.75969]
[1777562332829,49.78,76338.08,0.0,0.99494,1e-05,0.76002]
[1777562335850,49.78,76339.24,0.0,0.99495,1e-05,0.75915]
[1777562337865,49.78,76338.06,0.0,0.99494,1e-05,0.76003]
[1777562342900,49.78,76338.01,0.0,0.99494,1e-05,0.76007]
[1777562347934,49.78,76336.78,0.0,0.99493,1e-05,0.76098]
[1777562352969,49.78,76338.7,0.0,0.99495,1e-05,0.75955]
[1777562358003,49.78,76340.13,0.0,0.99495,1e-05,0.75849]
[1777562363041,49.78,76343.13,0.0,0.99497,1e-05,0.75626]
[1777562368075,49.78,76342.95,0.0,0.99497,1e-05,0.7564]
[1777562373110,49.78,76346.11,0.0,0.99499,1e-05,0.75289]
[1777562378145,49.78,76352.43,0.0,0.99503,1e-05,0.74823]
[1777562383180,49.78,76353.07,0.0,0.99503,1e-05,0.74776]
[1777562387208,49.78,76359.43,0.0,0.99507,1e-05,0.7431]
[1777562388215,49.78,76363.72,0.0,0.99509,1e-05,0.73997]
[1777562390244,49.78,76363.89,0.0,0.99509,1e-05,0.73985]
[1777562391236,49.78,76373.57,0.0,0.99515,1e-05,0.73283]
[1777562392245,49.78,76382.07,0.0,0.99519,1e-05,0.72672]
[1777562393250,49.78,76388.24,0.0,0.99523,1e-05,0.72231]
[1777562394257,49.78,76393.1,0.0,0.99525,1e-05,0.71885]
[1777562399292,49.78,76392.55,0.0,0.99525,1e-05,0.71924]
[1777562401307,49.78,76393.43,0.0,0.99525,1e-05,0.71861]
[1777562406341,49.78,76396.44,0.0,0.99527,1e-05,0.71648]
[1777562408355,49.78,76393.5,0.0,0.99525,1e-05,0.71857]
[1777562413392,49.78,76392.32,0.0,0.99525,1e-05,0.7194]
[1777562418425,49.78,76387.53,0.0,0.99522,1e-05,0.72281]
[1777562423461,49.78,76385.38,0.0,0.99521,1e-05,0.72435]
[1777562424467,49.78,76393.29,0.0,0.99525,1e-05,0.71871]
[1777562429512,49.78,76392.37,0.0,0.99525,1e-05,0.71937]
[1777562434536,49.78,76396.93,0.0,0.99528,1e-05,0.71501]
[1777562439573,49.78,76394.83,0.0,0.99527,1e-05,0.7165]
[1777562441587,49.78,76400.68,0.0,0.9953,1e-05,0.71237]
[1777562447629,49.78,76401.77,0.0,0.9953,1e-05,0.7116]
[1777562452664,49.78,76403.38,0.0,0.99531,1e-05,0.71046]
[1777562457700,49.78,76403.82,0.0,0.99532,1e-05,0.71016]
[1777562460722,49.78,76397.23,0.0,0.99528,1e-05,0.7148]
[1777562462740,49.78,76389.9,0.0,0.99524,1e-05,0.72]
[1777562465755,49.78,76395.21,0.0,0.99527,1e-05,0.71623]
[1777562467772,49.78,76400.8,0.0,0.9953,1e-05,0.71228]
[1777562472808,49.78,76400.07,0.0,0.9953,1e-05,0.7128]
[1777562477843,49.78,76400.18,0.0,0.9953,1e-05,0.71272]
[1777562482877,49.78,76403.55,0.0,0.99531,1e-05,0.71035]
[1777562484888,49.78,76397.94,0.0,0.99528,1e-05,0.7143]
[1777562485895,49.78,76392.1,0.0,0.99525,1e-05,0.71843]
[1777562487909,49.78,76387.44,0.0,0.99523,1e-05,0.72175]
[1777562490930,49.78,76377.07,0.0,0.99517,1e-05,0.72917]
[1777562491937,49.78,76372.13,0.0,0.99515,1e-05,0.73159]
[1777562494958,49.78,76364.74,0.0,0.99511,1e-05,0.73694]
[1777562499993,49.78,76360.95,0.0,0.99509,1e-05,0.73969]
[1777562505027,49.78,76367.35,0.0,0.99513,1e-05,0.73504]
[1777562508049,49.78,76367.89,0.0,0.99513,1e-05,0.73465]
[1777562511070,49.78,76362.85,0.0,0.9951,1e-05,0.73831]
[1777562515098,49.78,76357.51,0.0,0.99507,1e-05,0.7422]
[1777562517112,49.78,76353.6,0.0,0.99505,1e-05,0.74506]
[1777562522148,49.78,76349.47,0.0,0.99503,1e-05,0.74809]
[1777562527186,49.78,76351.91,0.0,0.99504,1e-05,0.7463]
[1777562529198,49.78,76345.23,0.0,0.995,1e-05,0.75121]
[1777562534232,49.78,76347.25,0.0,0.99502,1e-05,0.74972]
[1777562538260,49.78,76352.52,0.0,0.99505,1e-05,0.74585]
[1777562540275,49.78,76336.64,0.0,0.99496,1e-05,0.75757]
[1777562541282,49.78,76334.98,0.0,0.99495,1e-05,0.75881]
[1777562546321,49.78,76336.7,0.0,0.99496,1e-05,0.75753]
[1777562549343,49.78,76329.46,0.0,0.99492,1e-05,0.76293]
[1777562551357,49.78,76328.8,0.0,0.99492,1e-05,0.76224]
[1777562553370,49.78,76333.9,0.0,0.99495,1e-05,0.75844]
[1777562557398,49.78,76337.97,0.0,0.99497,1e-05,0.75542]
[1777562562433,49.78,76338.57,0.0,0.99498,1e-05,0.75497]
[1777562564447,49.78,76345.45,0.0,0.99501,1e-05,0.74989]
[1777562565454,49.78,76348.01,0.0,0.99503,1e-05,0.748]
[1777562570489,49.78,76346.72,0.0,0.99502,1e-05,0.74895]
[1777562575524,49.78,76343.86,0.0,0.995,1e-05,0.75106]
[1777562580559,49.78,76343.26,0.0,0.995,1e-05,0.7515]
[1777562584586,49.78,76338.19,0.0,0.99497,1e-05,0.75525]
[1777562589622,49.78,76342.5,0.0,0.995,1e-05,0.75206]
[1777562594657,49.78,76343.22,0.0,0.995,1e-05,0.75153]
[1777562599691,49.78,76342.25,0.0,0.995,1e-05,0.75225]
[1777562604727,49.78,76345.49,0.0,0.99501,1e-05,0.74986]
[1777562609763,49.78,76350.32,0.0,0.99504,1e-05,0.74631]
[1777562614797,49.78,76348.55,0.0,0.99504,1e-05,0.74645]
[1777562619835,49.78,76353.61,0.0,0.99507,1e-05,0.74274]
[1777562620843,49.78,76361.43,0.0,0.99511,1e-05,0.73704]
[1777562621850,49.78,76358.79,0.0,0.99509,1e-05,0.73896]
[1777562626885,49.78,76356.39,0.0,0.99508,1e-05,0.74071]
[1777562631922,49.78,76355.9,0.0,0.99508,1e-05,0.74107]
[1777562636956,49.78,76355.47,0.0,0.99508,1e-05,0.74138]
[1777562641991,49.78,76355.07,0.0,0.99507,1e-05,0.74168]
[1777562647026,49.78,76353.76,0.0,0.99507,1e-05,0.74263]
[1777562652062,49.78,76352.48,0.0,0.99506,1e-05,0.74357]
[1777562657097,49.78,76355.36,0.0,0.99508,1e-05,0.74146]
[1777562659110,49.78,76361.43,0.0,0.99511,1e-05,0.73704]
[1777562660117,49.78,76363.88,0.0,0.99512,1e-05,0.73527]
[1777562665152,49.78,76365.91,0.0,0.99513,1e-05,0.7338]
[1777562667166,49.78,76359.87,0.0,0.9951,1e-05,0.73818]
[1777562672200,49.78,76358.25,0.0,0.9951,1e-05,0.73821]
[1777562676230,49.78,76363.46,0.0,0.99513,1e-05,0.73443]
[1777562681264,49.78,76363.49,0.0,0.99513,1e-05,0.7344]
[1777562686298,49.78,76366.95,0.0,0.99515,1e-05,0.7319]
[1777562691336,49.78,76365.78,0.0,0.99514,1e-05,0.73275]
[1777562696378,49.78,76372.69,0.0,0.99518,1e-05,0.72777]
[1777562697385,49.78,76376.49,0.0,0.9952,1e-05,0.72504]
[1777562702420,49.78,76388.61,0.0,0.99526,1e-05,0.71641]
[1777562703427,49.78,76395.33,0.0,0.9953,1e-05,0.71166]
[1777562704433,49.78,76395.46,0.0,0.9953,1e-05,0.71157]
[1777562706451,49.78,76389.03,0.0,0.99527,1e-05,0.71611]
[1777562709470,49.78,76380.53,0.0,0.99522,1e-05,0.72216]
[1777562710477,49.78,76372.3,0.0,0.99518,1e-05,0.72805]
[1777562711484,49.78,76372.36,0.0,0.99518,1e-05,0.72801]
[1777562714506,49.78,76366.48,0.0,0.99514,1e-05,0.73224]
[1777562715512,49.78,76361.38,0.0,0.99512,1e-05,0.73593]
[1777562716518,49.78,76356.65,0.0,0.99509,1e-05,0.73937]
[1777562718537,49.78,76361.98,0.0,0.99512,1e-05,0.7355]
[1777562720550,49.78,76367.71,0.0,0.99515,1e-05,0.73136]
[1777562723572,49.78,76372.62,0.0,0.99518,1e-05,0.72782]
[1777562725588,49.78,76380.4,0.0,0.99522,1e-05,0.72225]
[1777562726593,49.78,76391.63,0.0,0.99528,1e-05,0.71427]
[1777562727601,49.78,76394.83,0.0,0.9953,1e-05,0.71201]
[1777562730627,49.78,76410.17,0.0,0.99538,1e-05,0.70127]
[1777562731641,49.78,76418.87,0.0,0.99543,1e-05,0.69414]
[1777562732639,49.78,76416.99,0.0,0.99542,1e-05,0.69544]
[1777562734653,49.78,76411.54,0.0,0.99539,1e-05,0.69921]
[1777562735660,49.78,76405.39,0.0,0.99536,1e-05,0.70349]
[1777562736667,49.78,76404.09,0.0,0.99535,1e-05,0.7044]
[1777562741701,49.78,76403.84,0.0,0.99535,1e-05,0.70457]
[1777562746738,49.78,76406.83,0.0,0.99537,1e-05,0.70249]
[1777562749758,49.78,76411.17,0.0,0.99539,1e-05,0.69947]
[1777562754794,49.78,76407.81,0.0,0.99537,1e-05,0.70181]
[1777562759831,49.78,76409.29,0.0,0.99538,1e-05,0.70078]
[1777562764864,49.78,76409.61,0.0,0.99538,1e-05,0.70055]
[1777562769899,49.78,76406.8,0.0,0.99537,1e-05,0.70251]
[1777562772921,49.78,76401.62,0.0,0.99534,1e-05,0.70613]
[1777562775941,49.78,76394.71,0.0,0.9953,1e-05,0.71098]
[1777562778961,49.78,76391.57,0.0,0.99529,1e-05,0.71319]
[1777562780975,49.78,76388.52,0.0,0.99527,1e-05,0.71535]
[1777562783997,49.78,76393.95,0.0,0.9953,1e-05,0.71151]
[1777562786010,49.78,76385.95,0.0,0.99526,1e-05,0.71717]
[1777562788025,49.78,76384.28,0.0,0.99525,1e-05,0.71836]
[1777562793060,49.78,76379.72,0.0,0.99523,1e-05,0.72047]
[1777562796081,49.78,76389.9,0.0,0.99528,1e-05,0.71325]
[1777562797089,49.78,76391.32,0.0,0.99529,1e-05,0.71225]
[1777562799102,49.78,76398.75,0.0,0.99533,1e-05,0.70702]
[1777562802123,49.78,76403.11,0.0,0.99535,1e-05,0.70397]
[1777562807162,49.78,76399.18,0.0,0.99533,1e-05,0.70672]
[1777562812193,49.78,76401.12,0.0,0.99534,1e-05,0.70536]
[1777562815217,49.78,76394.29,0.0,0.99531,1e-05,0.71016]
[1777562816224,49.78,76393.91,0.0,0.99531,1e-05,0.71042]
[1777562821258,49.78,76395.22,0.0,0.99531,1e-05,0.7095]
[1777562822266,49.78,76388.17,0.0,0.99528,1e-05,0.71447]
[1777562823273,49.78,76387.87,0.0,0.99527,1e-05,0.71469]
[1777562828308,49.78,76393.94,0.0,0.99531,1e-05,0.7104]
[1777562831335,49.78,76398.11,0.0,0.99533,1e-05,0.70747]
[1777562832341,49.78,76392.39,0.0,0.9953,1e-05,0.71149]
[1777562833348,49.78,76386.63,0.0,0.99527,1e-05,0.71556]
[1777562834355,49.78,76383.55,0.0,0.99525,1e-05,0.71775]
[1777562839390,49.78,76379.48,0.0,0.99523,1e-05,0.72064]
[1777562841406,49.78,76372.99,0.0,0.99519,1e-05,0.72528]
[1777562846446,49.78,76374.12,0.0,0.9952,1e-05,0.72447]
[1777562850469,49.78,76379.98,0.0,0.99523,1e-05,0.72029]
[1777562852484,49.78,76386.02,0.0,0.99527,1e-05,0.71487]
[1777562854498,49.78,76389.37,0.0,0.99529,1e-05,0.7125]
[1777562859533,49.78,76394.5,0.0,0.99532,1e-05,0.70889]
[1777562860538,49.78,76396.09,0.0,0.99532,1e-05,0.70778]
[1777562865574,49.78,76402.62,0.0,0.99536,1e-05,0.70321]
[1777562870611,49.78,76395.13,0.0,0.99532,1e-05,0.70845]
[1777562873630,49.78,76392.81,0.0,0.99531,1e-05,0.71008]
[1777562878665,49.78,76389.74,0.0,0.99529,1e-05,0.71224]
[1777562883700,49.78,76394.49,0.0,0.99532,1e-05,0.7089]
[1777562888735,49.78,76395.74,0.0,0.99532,1e-05,0.70802]
[1777562893770,49.78,76396.27,0.0,0.99533,1e-05,0.70765]
[1777562898805,49.78,76398.03,0.0,0.99533,1e-05,0.70641]
[1777562903842,49.78,76395.54,0.0,0.99532,1e-05,0.70816]
[1777562908877,49.78,76392.72,0.0,0.99531,1e-05,0.71014]
[1777562913913,49.78,76394.87,0.0,0.99533,1e-05,0.70752]
[1777562918956,49.78,76396.55,0.0,0.99533,1e-05,0.70634]
[1777562923986,49.78,76391.2,0.0,0.99531,1e-05,0.71009]
[1777562929881,49.78,76389.5,0.0,0.9953,1e-05,0.71129]
[1777562935063,49.78,76385.69,0.0,0.99528,1e-05,0.71398]
[1777562939951,49.78,76374.26,0.0,0.99522,1e-05,0.72211]
[1777562945131,49.78,76372.68,0.0,0.99521,1e-05,0.72323]
[1777562950167,49.78,76374.63,0.0,0.99522,1e-05,0.72184]
[1777562953186,49.78,76377.68,0.0,0.99523,1e-05,0.71967]
[1777562955203,49.78,76393.56,0.0,0.99532,1e-05,0.70844]
[1777562956209,49.78,76399.12,0.0,0.99535,1e-05,0.70454]
[1777562957215,49.78,76399.47,0.0,0.99535,1e-05,0.70429]
[1777562960237,49.78,76410.64,0.0,0.99541,1e-05,0.69652]
[1777562961244,49.78,76412.76,0.0,0.99542,1e-05,0.69506]
[1777562966278,49.78,76417.56,0.0,0.99544,1e-05,0.69175]
[1777562971313,49.78,76419.31,0.0,0.99546,1e-05,0.68945]
[1777562976349,49.78,76420.67,0.0,0.99547,1e-05,0.68852]
[1777562978363,49.78,76427.61,0.0,0.9955,1e-05,0.68377]
[1777562983398,49.78,76430.42,0.0,0.99552,1e-05,0.68186]
[1777562986420,49.78,76436.73,0.0,0.99555,1e-05,0.67758]
[1777562987426,49.78,76438.61,0.0,0.99556,1e-05,0.67631]
[1777562992475,49.78,76441.02,0.0,0.99557,1e-05,0.67469]
[1777562996490,49.78,76451.18,0.0,0.99562,0.0,0.66787]
[1777562997496,49.78,76452.44,0.0,0.99563,0.0,0.66703]
[1777563002580,49.78,76461.79,0.0,0.99567,0.0,0.66082]
[1777563003545,49.78,76479.54,0.0,0.99576,0.0,0.64916]
[1777563008578,49.78,76482.43,0.0,0.99577,0.0,0.64728]
[1777563011599,49.78,76474.14,0.0,0.99573,0.0,0.65269]
[1777563012607,49.78,76480.67,0.0,0.99576,0.0,0.64843]
[1777563017643,49.78,76477.53,0.0,0.99575,0.0,0.65048]
[1777563022678,49.78,76471.03,0.0,0.99572,0.0,0.65473]
[1777563025699,49.78,76465.67,0.0,0.99569,0.0,0.65826]
[1777563029727,49.78,76473.03,0.0,0.99573,0.0,0.65342]
[1777563033755,49.78,76467.64,0.0,0.99571,0.0,0.6559]
[1777563037783,49.78,76477.17,0.0,0.99575,0.0,0.64966]
[1777563039797,49.78,76483.44,0.0,0.99578,0.0,0.64558]
[1777563044832,49.78,76480.17,0.0,0.99577,0.0,0.64771]
[1777563049878,49.78,76471.91,0.0,0.99573,0.0,0.6531]
[1777563054903,49.78,76472.05,0.0,0.99573,0.0,0.65301]
[1777563057924,49.78,76475.62,0.0,0.99575,0.0,0.65067]
[1777563062959,49.78,76470.23,0.0,0.99572,0.0,0.6542]
[1777563067994,49.78,76475.9,0.0,0.99575,0.0,0.65049]
[1777563073030,49.78,76473.56,0.0,0.99574,0.0,0.65202]
[1777563076051,49.78,76478.78,0.0,0.99576,0.0,0.64861]
[1777563077059,49.78,76486.24,0.0,0.9958,0.0,0.64377]
[1777563078071,49.78,76486.06,0.0,0.9958,0.0,0.64389]
[1777563083099,49.78,76485.35,0.0,0.99579,0.0,0.64435]
[1777563086128,49.78,76504.65,0.0,0.99589,0.0,0.63195]
[1777563091169,49.78,76506.3,0.0,0.9959,0.0,0.62988]
[1777563092174,49.78,76512.11,0.0,0.99593,0.0,0.6262]
[1777563095196,49.78,76520.37,0.0,0.99596,0.0,0.621]
[1777563100230,49.78,76525.98,0.0,0.99599,0.0,0.61749]
[1777563105268,49.78,76528.12,0.0,0.996,0.0,0.61615]
[1777563107279,49.78,76519.84,0.0,0.99596,0.0,0.62133]
[1777563108298,49.78,76510.97,0.0,0.99592,0.0,0.62692]
[1777563109292,49.78,76508.1,0.0,0.99591,0.0,0.62874]
[1777563111168,49.78,76505.92,0.0,0.9959,0.0,0.63012]
[1777563114328,49.78,76500.03,0.0,0.99587,0.0,0.63387]
[1777563116341,49.78,76507.96,0.0,0.99591,0.0,0.62882]
[1777563118360,49.78,76522.47,0.0,0.99597,0.0,0.61968]
[1777563121243,49.78,76529.16,0.0,0.99601,0.0,0.61551]
[1777563123394,49.78,76544.76,0.0,0.99608,0.0,0.60586]
[1777563124401,49.78,76547.77,0.0,0.99609,0.0,0.60402]
[1777563126416,49.78,76548.24,0.0,0.99609,0.0,0.60373]
[1777563128430,49.78,76559.02,0.0,0.99614,0.0,0.59716]
[1777563129436,49.78,76561.84,0.0,0.99615,0.0,0.59545]
[1777563131459,49.78,76572.86,0.0,0.9962,0.0,0.58882]
[1777563132463,49.78,76589.18,0.0,0.99627,0.0,0.57911]
[1777563133472,49.78,76590.54,0.0,0.99628,0.0,0.57831]
[1777563136488,49.78,76595.37,0.0,0.9963,0.0,0.57547]
[1777563138518,49.78,76588.99,0.0,0.99627,0.0,0.57923]
[1777563139525,49.78,76572.67,0.0,0.9962,0.0,0.58893]
[1777563140532,49.78,76552.76,0.0,0.99611,0.0,0.60097]
[1777563141539,49.78,76548.03,0.0,0.99609,0.0,0.60386]
[1777563142547,49.78,76537.64,0.0,0.99604,0.0,0.61025]
[1777563143555,49.78,76530.27,0.0,0.99601,0.0,0.61481]
[1777563144560,49.78,76524.42,0.0,0.99598,0.0,0.61846]
[1777563145569,49.78,76524.38,0.0,0.99598,0.0,0.61849]
[1777563150603,49.78,76528.05,0.0,0.996,0.0,0.6162]
[1777563152616,49.78,76513.69,0.0,0.99594,0.0,0.62418]
[1777563153624,49.78,76510.16,0.0,0.99592,0.0,0.62641]
[1777563157651,49.78,76498.32,0.0,0.99587,0.0,0.63393]
[1777563158658,49.78,76491.94,0.0,0.99584,0.0,0.63802]
[1777563159665,49.78,76485.88,0.0,0.99581,0.0,0.64192]
[1777563160671,49.78,76477.66,0.0,0.99577,0.0,0.64725]
[1777563161681,49.78,76474.96,0.0,0.99576,0.0,0.64901]
[1777563162689,49.78,76467.39,0.0,0.99572,0.0,0.65396]
[1777563163697,49.78,76460.48,0.0,0.99569,0.0,0.6585]
[1777563166714,49.78,76454.72,0.0,0.99566,0.0,0.66232]
[1777563167722,49.78,76448.78,0.0,0.99563,0.0,0.66627]
[1777563172758,49.78,76447.6,0.0,0.99562,0.0,0.66705]
[1777563177791,49.78,76447.89,0.0,0.99562,0.0,0.66686]
[1777563182831,49.78,76442.12,0.0,0.9956,0.0,0.67072]
[1777563186866,49.78,76447.5,0.0,0.99562,0.0,0.66712]
[1777563188873,49.78,76457.37,0.0,0.99567,0.0,0.66056]
[1777563191901,49.78,76466.99,0.0,0.99572,0.0,0.65422]
[1777563192901,49.78,76472.37,0.0,0.99574,0.0,0.6507]
[1777563194915,49.78,76483.86,0.0,0.9958,0.0,0.64323]
[1777563196929,49.78,76488.41,0.0,0.99582,0.0,0.64029]
[1777563199952,49.78,76465.25,0.0,0.99571,0.0,0.65536]
[1777563204986,49.78,76463.06,0.0,0.9957,0.0,0.6568]
[1777563209015,49.78,76454.63,0.0,0.99566,0.0,0.66238]
[1777563210025,49.78,76448.17,0.0,0.99563,0.0,0.66667]
[1777563212036,49.78,76441.5,0.0,0.9956,0.0,0.67006]
[1777563217069,49.78,76441.0,0.0,0.9956,0.0,0.6704]
[1777563220092,49.78,76432.53,0.0,0.99555,1e-05,0.6761]
[1777563222106,49.78,76427.23,0.0,0.99553,1e-05,0.67968]
[1777563223118,49.78,76422.22,0.0,0.9955,1e-05,0.68309]
[1777563225128,49.78,76412.64,0.0,0.99545,1e-05,0.68965]
[1777563228148,49.78,76417.19,0.0,0.99548,1e-05,0.68653]
[1777563231174,49.78,76425.53,0.0,0.99552,1e-05,0.68084]
[1777563236207,49.78,76427.82,0.0,0.99553,1e-05,0.67928]
[1777563241241,49.78,76432.81,0.0,0.99556,1e-05,0.67591]
[1777563246277,49.78,76435.99,0.0,0.99557,1e-05,0.67376]
[1777563251312,49.78,76439.82,0.0,0.99559,0.0,0.67119]
[1777563256347,49.78,76443.68,0.0,0.99561,0.0,0.6686]
[1777563261382,49.78,76446.38,0.0,0.99562,0.0,0.6668]
[1777563266417,49.78,76444.63,0.0,0.99562,0.0,0.66797]
[1777563269441,49.78,76434.78,0.0,0.99557,1e-05,0.67458]
[1777563270445,49.78,76421.29,0.0,0.9955,1e-05,0.68372]
[1777563272322,49.78,76416.26,0.0,0.99548,1e-05,0.68607]
[1777563274473,49.78,76410.13,0.0,0.99545,1e-05,0.69027]
[1777563279521,49.78,76403.6,0.0,0.99541,1e-05,0.69478]
[1777563280528,49.78,76394.99,0.0,0.99537,1e-05,0.70075]
[1777563282393,49.78,76391.83,0.0,0.99535,1e-05,0.70296]
[1777563286571,49.78,76386.62,0.0,0.99533,1e-05,0.70661]
[1777563288585,49.78,76375.12,0.0,0.99526,1e-05,0.71472]
[1777563289594,49.78,76372.66,0.0,0.99525,1e-05,0.71646]
[1777563292622,49.78,76386.55,0.0,0.99532,1e-05,0.70666]
[1777563293622,49.78,76389.32,0.0,0.99534,1e-05,0.70471]
[1777563296644,49.78,76393.97,0.0,0.99536,1e-05,0.70147]
[1777563301682,49.78,76382.07,0.0,0.9953,1e-05,0.70981]
[1777563302689,49.78,76380.36,0.0,0.99529,1e-05,0.71101]
[1777563307725,49.78,76380.78,0.0,0.99529,1e-05,0.71072]
[1777563309738,49.78,76376.91,0.0,0.99527,1e-05,0.71345]
[1777563311752,49.78,76381.95,0.0,0.9953,1e-05,0.70989]
[1777563315781,49.78,76374.88,0.0,0.99526,1e-05,0.71489]
[1777563319809,49.78,76367.63,0.0,0.99522,1e-05,0.72004]
[1777563323838,49.78,76365.22,0.0,0.99521,1e-05,0.72176]
[1777563324844,49.78,76358.09,0.0,0.99517,1e-05,0.72687]
[1777563325852,49.78,76356.0,0.0,0.99516,1e-05,0.72838]
[1777563327866,49.78,76354.95,0.0,0.99516,1e-05,0.72913]
[1777563332901,49.78,76357.89,0.0,0.99518,1e-05,0.72588]
[1777563337934,49.78,76356.71,0.0,0.99517,1e-05,0.72672]
[1777563342970,49.78,76354.81,0.0,0.99516,1e-05,0.72809]
[1777563348007,49.78,76355.98,0.0,0.99517,1e-05,0.72725]
[1777563353043,49.78,76357.83,0.0,0.99518,1e-05,0.72592]
[1777563358078,49.78,76357.02,0.0,0.99517,1e-05,0.7265]
[1777563363113,49.78,76353.08,0.0,0.99515,1e-05,0.72934]
[1777563368147,49.78,76353.6,0.0,0.99516,1e-05,0.72896]
[1777563373183,49.78,76356.81,0.0,0.99517,1e-05,0.72665]
[1777563378224,49.78,76353.22,0.0,0.99515,1e-05,0.72924]
[1777563383255,49.78,76347.39,0.0,0.99512,1e-05,0.73345]
[1777563386278,49.78,76337.26,0.0,0.99507,1e-05,0.74083]
[1777563391312,49.78,76332.57,0.0,0.99505,1e-05,0.7431]
[1777563396347,49.78,76335.14,0.0,0.99506,1e-05,0.74122]
[1777563399368,49.78,76341.16,0.0,0.99509,1e-05,0.73683]
[1777563404402,49.78,76348.29,0.0,0.99513,1e-05,0.73165]
[1777563406417,49.78,76355.88,0.0,0.99518,1e-05,0.72618]
[1777563407424,49.78,76360.98,0.0,0.9952,1e-05,0.72252]
[1777563409441,49.78,76365.39,0.0,0.99523,1e-05,0.71937]
[1777563411454,49.78,76371.76,0.0,0.99526,1e-05,0.71484]
[1777563415482,49.78,76376.01,0.0,0.99528,1e-05,0.71184]
[1777563420518,49.78,76376.08,0.0,0.99528,1e-05,0.71179]
[1777563425552,49.78,76374.22,0.0,0.99527,1e-05,0.7131]
[1777563430587,49.78,76374.13,0.0,0.99527,1e-05,0.71317]
[1777563435621,49.78,76372.99,0.0,0.99527,1e-05,0.71397]
[1777563440657,49.78,76374.41,0.0,0.99527,1e-05,0.71297]
[1777563445692,49.78,76375.03,0.0,0.99528,1e-05,0.71253]
[1777563449720,49.78,76367.45,0.0,0.99524,1e-05,0.71791]
[1777563450727,49.78,76361.32,0.0,0.9952,1e-05,0.72228]
[1777563451735,49.78,76361.57,0.0,0.99521,1e-05,0.72097]
[1777563454758,49.78,76356.34,0.0,0.99519,1e-05,0.72471]
[1777563459792,49.78,76356.1,0.0,0.99518,1e-05,0.72488]
[1777563464825,49.78,76358.63,0.0,0.9952,1e-05,0.72307]
[1777563469862,49.78,76359.77,0.0,0.9952,1e-05,0.72225]
[1777563474895,49.78,76360.29,0.0,0.99521,1e-05,0.72188]
[1777563479930,49.78,76360.85,0.0,0.99521,1e-05,0.72148]
[1777563484967,49.78,76360.35,0.0,0.99521,1e-05,0.72184]
[1777563486979,49.78,76355.68,0.0,0.99518,1e-05,0.72518]
[1777563492014,49.78,76354.24,0.0,0.99517,1e-05,0.72622]
[1777563497049,49.78,76359.59,0.0,0.9952,1e-05,0.72238]
[1777563500075,49.78,76362.82,0.0,0.99522,1e-05,0.72007]
[1777563505105,49.78,76364.97,0.0,0.99523,1e-05,0.71854]
[1777563508126,49.78,76374.38,0.0,0.99528,1e-05,0.71186]
[1777563509133,49.78,76381.02,0.0,0.99532,1e-05,0.70719]
[1777563514168,49.78,76388.79,0.0,0.99537,1e-05,0.70063]
[1777563517189,49.78,76394.77,0.0,0.9954,1e-05,0.69647]
[1777563520210,49.78,76402.55,0.0,0.99544,1e-05,0.6911]
[1777563522228,49.78,76406.47,0.0,0.99546,1e-05,0.6884]
[1777563524242,49.78,76414.14,0.0,0.9955,1e-05,0.68315]
[1777563529273,49.78,76413.21,0.0,0.99549,1e-05,0.68378]
[1777563534308,49.78,76413.67,0.0,0.99549,1e-05,0.68347]
[1777563539343,49.78,76420.84,0.0,0.99553,1e-05,0.67859]
[1777563544378,49.78,76409.71,0.0,0.99547,1e-05,0.68618]
[1777563549415,49.78,76412.85,0.0,0.99549,1e-05,0.68403]
[1777563554451,49.78,76413.25,0.0,0.99549,1e-05,0.68376]
[1777563559486,49.78,76410.54,0.0,0.99548,1e-05,0.68561]
[1777563564521,49.78,76409.76,0.0,0.99547,1e-05,0.68614]
[1777563569556,49.78,76411.62,0.0,0.99548,1e-05,0.68487]
[1777563574591,49.78,76410.75,0.0,0.99549,1e-05,0.68437]
[1777563579626,49.78,76412.01,0.0,0.99549,1e-05,0.68351]
[1777563583655,49.78,76417.03,0.0,0.99552,1e-05,0.68009]
[1777563588689,49.78,76416.16,0.0,0.99551,1e-05,0.68068]
[1777563593729,49.78,76412.89,0.0,0.9955,1e-05,0.68291]
[1777563596750,49.78,76418.98,0.0,0.99553,1e-05,0.67877]
[1777563600779,49.78,76428.13,0.0,0.99557,1e-05,0.67258]
[1777563605812,49.78,76420.49,0.0,0.99554,1e-05,0.67774]
[1777563606820,49.78,76410.18,0.0,0.99548,1e-05,0.68476]
[1777563607827,49.78,76410.72,0.0,0.99549,1e-05,0.68439]
[1777563612863,49.78,76410.25,0.0,0.99548,1e-05,0.68471]
[1777563617896,49.78,76411.81,0.0,0.99549,1e-05,0.68365]
[1777563622932,49.78,76411.33,0.0,0.99549,1e-05,0.68398]
[1777563627966,49.78,76408.41,0.0,0.99547,1e-05,0.68597]
[1777563633001,49.78,76401.4,0.0,0.99545,1e-05,0.68969]
[1777563634009,49.78,76397.43,0.0,0.99542,1e-05,0.69242]
[1777563638038,49.78,76393.19,0.0,0.9954,1e-05,0.69536]
[1777563641060,49.78,76387.9,0.0,0.99537,1e-05,0.69903]
[1777563646094,49.78,76383.92,0.0,0.99535,1e-05,0.7018]
[1777563651129,49.78,76382.19,0.0,0.99534,1e-05,0.70301]
[1777563656165,49.78,76377.16,0.0,0.99532,1e-05,0.70654]
[1777563659186,49.78,76375.69,0.0,0.99531,1e-05,0.70757]
[1777563663214,49.78,76380.27,0.0,0.99533,1e-05,0.70436]
[1777563665229,49.78,76382.09,0.0,0.99534,1e-05,0.70308]
[1777563667245,49.78,76376.89,0.0,0.99532,1e-05,0.70673]
[1777563672278,49.78,76380.73,0.0,0.99534,1e-05,0.70404]
[1777563677313,49.78,76378.51,0.0,0.99533,1e-05,0.70559]
[1777563681340,49.78,76371.99,0.0,0.99529,1e-05,0.71018]
[1777563686377,49.78,76375.28,0.0,0.99531,1e-05,0.70786]
[1777563688390,49.78,76382.86,0.0,0.99535,1e-05,0.70255]
[1777563692418,49.78,76390.82,0.0,0.9954,1e-05,0.69589]
[1777563693425,49.78,76397.56,0.0,0.99543,1e-05,0.69123]
[1777563698460,49.78,76392.16,0.0,0.9954,1e-05,0.69496]
[1777563703495,49.78,76395.74,0.0,0.99542,1e-05,0.69249]
[1777563708530,49.78,76397.03,0.0,0.99543,1e-05,0.6916]
[1777563713564,49.78,76399.34,0.0,0.99544,1e-05,0.69]
[1777563718600,49.78,76399.63,0.0,0.99544,1e-05,0.68981]
[1777563723635,49.78,76402.87,0.0,0.99546,1e-05,0.68758]
[1777563728670,49.78,76400.18,0.0,0.99545,1e-05,0.68943]
[1777563733705,49.78,76398.36,0.0,0.99544,1e-05,0.69068]
[1777563735720,49.78,76393.23,0.0,0.99541,1e-05,0.69422]
[1777563737735,49.78,76381.6,0.0,0.99535,1e-05,0.70231]
[1777563739756,49.78,76375.57,0.0,0.99532,1e-05,0.70654]
[1777563744782,49.78,76373.73,0.0,0.99531,1e-05,0.70783]
[1777563746797,49.78,76368.96,0.0,0.99528,1e-05,0.71119]
[1777563751831,49.78,76365.87,0.0,0.99527,1e-05,0.71225]
[1777563753845,49.78,76351.2,0.0,0.99519,1e-05,0.7227]
[1777563754852,49.78,76346.08,0.0,0.99517,1e-05,0.72638]
[1777563759890,49.78,76348.94,0.0,0.99518,1e-05,0.72432]
[1777563764929,49.78,76350.56,0.0,0.99519,1e-05,0.72316]
[1777563769964,49.78,76358.56,0.0,0.99523,1e-05,0.71744]
[1777563774999,49.78,76356.62,0.0,0.99522,1e-05,0.71883]
[1777563780036,49.78,76357.83,0.0,0.99523,1e-05,0.71796]
[1777563785071,49.78,76357.54,0.0,0.99523,1e-05,0.71817]
[1777563790106,49.78,76360.16,0.0,0.99524,1e-05,0.7163]
[1777563795141,49.78,76363.38,0.0,0.99526,1e-05,0.71402]
[1777563796147,49.78,76357.98,0.0,0.99523,1e-05,0.71786]
[1777563801185,49.78,76361.22,0.0,0.99525,1e-05,0.71555]
[1777563803197,49.78,76366.98,0.0,0.99528,1e-05,0.71147]
[1777563808233,49.78,76365.64,0.0,0.99527,1e-05,0.71242]
[1777563813267,49.78,76366.2,0.0,0.99528,1e-05,0.71089]
[1777563814273,49.78,76356.6,0.0,0.99523,1e-05,0.71771]
[1777563815281,49.78,76355.86,0.0,0.99523,1e-05,0.71823]
[1777563819310,49.78,76361.47,0.0,0.99526,1e-05,0.71424]
[1777563821323,49.78,76366.85,0.0,0.99529,1e-05,0.71044]
[1777563822330,49.78,76367.22,0.0,0.99529,1e-05,0.71017]
[1777563827376,49.78,76363.5,0.0,0.99527,1e-05,0.7128]
[1777563829379,49.78,76355.62,0.0,0.99523,1e-05,0.7184]
[1777563834414,49.78,76358.76,0.0,0.99524,1e-05,0.71617]
[1777563839454,49.78,76358.74,0.0,0.99524,1e-05,0.71618]
[1777563841462,49.78,76347.55,0.0,0.99518,1e-05,0.72418]
[1777563844483,49.78,76341.53,0.0,0.99515,1e-05,0.72851]
[1777563848511,49.78,76332.52,0.0,0.9951,1e-05,0.73504]
[1777563853547,49.78,76331.48,0.0,0.99509,1e-05,0.7358]
[1777563856568,49.78,76325.59,0.0,0.99506,1e-05,0.74009]
[1777563860596,49.78,76330.98,0.0,0.99509,1e-05,0.73616]
[1777563865631,49.78,76329.04,0.0,0.99508,1e-05,0.73757]
[1777563870665,49.78,76330.57,0.0,0.99509,1e-05,0.73646]
[1777563873687,49.78,76351.34,0.0,0.99521,1e-05,0.72032]
[1777563875712,49.78,76358.87,0.0,0.99525,1e-05,0.71496]
[1777563876710,49.78,76374.87,0.0,0.99534,1e-05,0.70367]
[1777563879737,49.78,76392.76,0.0,0.99543,1e-05,0.69123]
[1777563883760,49.78,76402.91,0.0,0.99548,1e-05,0.68426]
[1777563884773,49.78,76411.74,0.0,0.99553,1e-05,0.67825]
[1777563889803,49.78,76411.0,0.0,0.99552,1e-05,0.67875]
[1777563894838,49.78,76415.42,0.0,0.99554,1e-05,0.67575]
[1777563895845,49.78,76433.96,0.0,0.99564,0.0,0.66331]
[1777563899875,49.78,76421.33,0.0,0.99557,1e-05,0.67176]
[1777563901890,49.78,76413.49,0.0,0.99553,1e-05,0.67706]
[1777563906922,49.78,76415.43,0.0,0.99554,1e-05,0.67575]
[1777563910950,49.78,76409.94,0.0,0.99552,1e-05,0.67947]
[1777563915989,49.78,76404.9,0.0,0.99549,1e-05,0.6829]
[1777563918000,49.78,76399.32,0.0,0.99546,1e-05,0.68672]
[1777563923035,49.78,76401.05,0.0,0.99547,1e-05,0.68554]
[1777563924043,49.78,76395.64,0.0,0.99544,1e-05,0.68925]
[1777563925059,49.78,76388.21,0.0,0.99541,1e-05,0.69438]
[1777563926059,49.78,76383.03,0.0,0.99538,1e-05,0.69798]
[1777563929079,49.78,76370.86,0.0,0.99531,1e-05,0.70649]
[1777563930086,49.78,76363.61,0.0,0.99528,1e-05,0.7116]
[1777563935123,49.78,76358.29,0.0,0.99525,1e-05,0.71424]
[1777563940155,49.78,76357.45,0.0,0.99525,1e-05,0.71484]
[1777563945068,49.78,76351.39,0.0,0.99522,1e-05,0.71915]
[1777563950230,49.78,76353.01,0.0,0.99523,1e-05,0.718]
[1777563955266,49.78,76354.16,0.0,0.99523,1e-05,0.71718]
[1777563958286,49.78,76360.18,0.0,0.99526,1e-05,0.7129]
[1777563963321,49.78,76358.38,0.0,0.99525,1e-05,0.71418]
[1777563968356,49.78,76363.19,0.0,0.99528,1e-05,0.71077]
[1777563970370,49.78,76356.78,0.0,0.99525,1e-05,0.71531]
[1777563973391,49.78,76351.6,0.0,0.99522,1e-05,0.719]
[1777563978426,49.78,76347.99,0.0,0.9952,1e-05,0.72158]
[1777563979432,49.78,76342.47,0.0,0.99517,1e-05,0.72555]
[1777563980441,49.78,76342.95,0.0,0.99517,1e-05,0.7252]
[1777563985479,49.78,76343.69,0.0,0.99518,1e-05,0.72467]
[1777563987490,49.78,76334.59,0.0,0.99513,1e-05,0.73123]
[1777563988497,49.78,76334.18,0.0,0.99512,1e-05,0.73153]
[1777563991517,49.78,76342.0,0.0,0.99517,1e-05,0.72474]
[1777563993531,49.78,76334.53,0.0,0.99513,1e-05,0.73013]
[1777563998566,49.78,76337.63,0.0,0.99515,1e-05,0.72789]
[1777564003601,49.78,76332.93,0.0,0.99512,1e-05,0.73129]
[1777564005621,49.78,76322.9,0.0,0.99507,1e-05,0.73858]
[1777564006621,49.78,76315.77,0.0,0.99503,1e-05,0.74381]
[1777564007633,49.78,76316.21,0.0,0.99503,1e-05,0.74349]
[1777564012665,49.78,76314.04,0.0,0.99502,1e-05,0.74508]
[1777564013672,49.78,76306.94,0.0,0.99498,1e-05,0.75032]
[1777564014681,49.78,76305.54,0.0,0.99497,1e-05,0.75136]
[1777564016693,49.78,76298.6,0.0,0.99493,1e-05,0.75652]
[1777564021729,49.78,76299.93,0.0,0.99494,1e-05,0.75553]
[1777564024749,49.78,76289.43,0.0,0.99488,1e-05,0.76339]
[1777564025756,49.78,76292.19,0.0,0.9949,1e-05,0.76132]
[1777564027769,49.78,76295.21,0.0,0.99491,1e-05,0.75906]
[1777564029786,49.78,76303.19,0.0,0.99496,1e-05,0.75311]
[1777564031799,49.78,76296.55,0.0,0.99492,1e-05,0.75805]
[1777564034820,49.78,76292.52,0.0,0.9949,1e-05,0.76107]
[1777564036833,49.78,76279.32,0.0,0.99482,1e-05,0.77102]
[1777564041868,49.78,76283.0,0.0,0.99484,1e-05,0.76824]
[1777564045896,49.78,76288.51,0.0,0.99487,1e-05,0.76408]
[1777564050931,49.78,76283.86,0.0,0.99485,1e-05,0.76759]
[1777564055967,49.78,76292.17,0.0,0.9949,1e-05,0.76015]
[1777564056973,49.78,76303.62,0.0,0.99497,1e-05,0.75161]
[1777564062011,49.78,76306.71,0.0,0.99499,1e-05,0.74932]
[1777564067046,49.78,76304.82,0.0,0.99498,1e-05,0.75072]
[1777564072079,49.78,76304.89,0.0,0.99498,1e-05,0.75067]
[1777564077114,49.78,76309.27,0.0,0.995,1e-05,0.74743]
[1777564080135,49.78,76304.38,0.0,0.99497,1e-05,0.75105]
[1777564083168,49.78,76298.57,0.0,0.99494,1e-05,0.75537]
[1777564085170,49.78,76304.3,0.0,0.99497,1e-05,0.75111]
[1777564087185,49.78,76310.4,0.0,0.99501,1e-05,0.7466]
[1777564092220,49.78,76311.89,0.0,0.99502,1e-05,0.7455]
[1777564097256,49.78,76314.99,0.0,0.99503,1e-05,0.74322]
[1777564101282,49.78,76318.62,0.0,0.99505,1e-05,0.74055]
[1777564103296,49.78,76324.84,0.0,0.99509,1e-05,0.73601]
[1777564107324,49.78,76318.49,0.0,0.99505,1e-05,0.74065]
[1777564112365,49.78,76313.86,0.0,0.99503,1e-05,0.74288]
[1777564117400,49.78,76313.79,0.0,0.99503,1e-05,0.74293]
[1777564122435,49.78,76319.83,0.0,0.99507,1e-05,0.73851]
[1777564126334,49.78,76327.07,0.0,0.99511,1e-05,0.73323]
[1777564127470,49.78,76333.98,0.0,0.99514,1e-05,0.72823]
[1777564128477,49.78,76335.26,0.0,0.99515,1e-05,0.7273]
[1777564129485,49.78,76340.76,0.0,0.99518,1e-05,0.72335]
[1777564130491,49.78,76341.1,0.0,0.99518,1e-05,0.7231]
[1777564134519,49.78,76349.67,0.0,0.99523,1e-05,0.71697]
[1777564135526,49.78,76358.85,0.0,0.99528,1e-05,0.71046]
[1777564136533,49.78,76365.36,0.0,0.99531,1e-05,0.70587]
[1777564137540,49.78,76365.56,0.0,0.99532,1e-05,0.70573]
[1777564142575,49.78,76369.1,0.0,0.99533,1e-05,0.70324]
[1777564147609,49.78,76369.58,0.0,0.99534,1e-05,0.70291]
[1777564152646,49.78,76366.63,0.0,0.99532,1e-05,0.70498]
[1777564156674,49.78,76353.94,0.0,0.99525,1e-05,0.71394]
[1777564157680,49.78,76356.67,0.0,0.99527,1e-05,0.712]
[1777564159695,49.78,76361.82,0.0,0.9953,1e-05,0.70836]
[1777564164729,49.78,76358.45,0.0,0.99528,1e-05,0.71074]
[1777564168763,49.78,76364.68,0.0,0.99531,1e-05,0.70635]
[1777564170773,49.78,76372.52,0.0,0.99535,1e-05,0.70085]
[1777564171778,49.78,76372.77,0.0,0.99536,1e-05,0.69956]
[1777564176812,49.78,76375.9,0.0,0.99538,1e-05,0.69738]
[1777564181848,49.78,76376.22,0.0,0.99538,1e-05,0.69716]
[1777564187890,49.78,76378.84,0.0,0.99539,1e-05,0.69534]
[1777564189903,49.78,76385.19,0.0,0.99543,1e-05,0.69094]
[1777564191920,49.78,76387.14,0.0,0.99544,1e-05,0.6896]
[1777564196954,49.78,76389.99,0.0,0.99545,1e-05,0.68763]
[1777564200987,49.78,76384.02,0.0,0.99542,1e-05,0.69175]
[1777564205012,49.78,76377.61,0.0,0.99539,1e-05,0.69619]
[1777564207025,49.78,76375.6,0.0,0.99538,1e-05,0.69759]
[1777564209040,49.78,76369.28,0.0,0.99534,1e-05,0.702]
[1777564213066,49.78,76374.23,0.0,0.99537,1e-05,0.69854]
[1777564216092,49.78,76379.75,0.0,0.9954,1e-05,0.6947]
[1777564221123,49.78,76383.58,0.0,0.99542,1e-05,0.69205]
[1777564225151,49.78,76378.48,0.0,0.99539,1e-05,0.69559]
[1777564227168,49.78,76372.02,0.0,0.99536,1e-05,0.70008]
[1777564232203,49.78,76373.74,0.0,0.99537,1e-05,0.69777]
[1777564234215,49.78,76367.24,0.0,0.99534,1e-05,0.70231]
[1777564235221,49.78,76361.31,0.0,0.99531,1e-05,0.70647]
[1777564240258,49.78,76363.67,0.0,0.99532,1e-05,0.70481]
[1777564242271,49.78,76368.83,0.0,0.99535,1e-05,0.7012]
[1777564247306,49.78,76372.38,0.0,0.99537,1e-05,0.69872]
[1777564252340,49.78,76375.0,0.0,0.99538,1e-05,0.69689]
[1777564257374,49.78,76376.46,0.0,0.99539,1e-05,0.69588]
[1777564260396,49.78,76382.09,0.0,0.99542,1e-05,0.69198]
[1777564265431,49.78,76381.45,0.0,0.99541,1e-05,0.69242]
[1777564270467,49.78,76384.42,0.0,0.99543,1e-05,0.69037]
[1777564273501,49.78,76390.74,0.0,0.99546,1e-05,0.68602]
[1777564274501,49.78,76395.14,0.0,0.99548,1e-05,0.683]
[1777564275504,49.78,76400.65,0.0,0.99551,1e-05,0.67925]
[1777564276512,49.78,76403.56,0.0,0.99553,1e-05,0.67727]
[1777564281546,49.78,76399.97,0.0,0.99551,1e-05,0.67971]
[1777564286584,49.78,76413.48,0.0,0.99558,1e-05,0.67057]
[1777564287595,49.78,76423.6,0.0,0.99563,0.0,0.66379]
[1777564288599,49.78,76430.68,0.0,0.99566,0.0,0.65908]
[1777564289605,49.78,76429.34,0.0,0.99566,0.0,0.65997]
[1777564293635,49.78,76426.51,0.0,0.99565,0.0,0.66078]
[1777564295650,49.78,76416.38,0.0,0.9956,1e-05,0.66754]
[1777564296654,49.78,76418.63,0.0,0.99561,1e-05,0.66603]
[1777564301689,49.78,76420.25,0.0,0.99562,0.0,0.66495]
[1777564306726,49.78,76418.86,0.0,0.99561,0.0,0.66588]
[1777564311760,49.78,76418.97,0.0,0.99561,0.0,0.6658]
[1777564316795,49.78,76415.17,0.0,0.99559,1e-05,0.66835]
[1777564321834,49.78,76420.4,0.0,0.99562,0.0,0.66485]
[1777564326865,49.78,76425.58,0.0,0.99564,0.0,0.6614]
[1777564331900,49.78,76422.02,0.0,0.99563,0.0,0.66377]
[1777564336936,49.78,76421.58,0.0,0.99562,0.0,0.66406]
[1777564341970,49.78,76428.06,0.0,0.99566,0.0,0.65975]
[1777564343985,49.78,76422.62,0.0,0.99563,0.0,0.66337]
[1777564344992,49.78,76408.43,0.0,0.99556,1e-05,0.67289]
[1777564345999,49.78,76407.45,0.0,0.99555,1e-05,0.67355]
[1777564351033,49.78,76407.97,0.0,0.99556,1e-05,0.67211]
[1777564356069,49.78,76406.65,0.0,0.99556,1e-05,0.673]
[1777564360098,49.78,76401.63,0.0,0.99553,1e-05,0.6764]
[1777564365133,49.78,76399.57,0.0,0.99552,1e-05,0.6778]
[1777564370167,49.78,76401.18,0.0,0.99553,1e-05,0.67671]
[1777564372180,49.78,76409.42,0.0,0.99557,1e-05,0.67114]
[1777564377218,49.78,76415.46,0.0,0.9956,1e-05,0.66708]
[1777564382251,49.78,76416.8,0.0,0.99561,1e-05,0.66618]
[1777564387286,49.78,76422.0,0.0,0.99563,0.0,0.66271]
[1777564393329,49.78,76421.85,0.0,0.99563,0.0,0.66281]
[1777564398368,49.78,76424.07,0.0,0.99564,0.0,0.66133]
[1777564403398,49.78,76422.32,0.0,0.99563,0.0,0.66249]
[1777564405413,49.78,76417.61,0.0,0.99561,0.0,0.66564]
[1777564408434,49.78,76410.12,0.0,0.99557,1e-05,0.67066]
[1777564413469,49.78,76410.19,0.0,0.99558,1e-05,0.66954]
[1777564418503,49.78,76400.68,0.0,0.99553,1e-05,0.67596]
[1777564423541,49.78,76405.12,0.0,0.99556,1e-05,0.67295]
[1777564428575,49.78,76407.04,0.0,0.99557,1e-05,0.67166]
[1777564433610,49.78,76408.77,0.0,0.99557,1e-05,0.67049]
[1777564438646,49.78,76410.21,0.0,0.99558,1e-05,0.66952]
[1777564443683,49.78,76405.27,0.0,0.99556,1e-05,0.67285]
[1777564448730,49.78,76407.87,0.0,0.99557,1e-05,0.6711]
[1777564453763,49.78,76406.06,0.0,0.99556,1e-05,0.67232]
[1777564454771,49.78,76411.37,0.0,0.99559,1e-05,0.66874]
[1777564455777,49.78,76415.92,0.0,0.99561,1e-05,0.66569]
[1777564456787,49.78,76423.5,0.0,0.99565,0.0,0.66064]
[1777564457793,49.78,76422.73,0.0,0.99564,0.0,0.66115]
[1777564462828,49.78,76429.51,0.0,0.99568,0.0,0.65665]
[1777564465846,49.78,76433.48,0.0,0.9957,0.0,0.65403]
[1777564466855,49.78,76442.76,0.0,0.99574,0.0,0.64794]
[1777564467862,49.78,76440.48,0.0,0.99573,0.0,0.64944]
[1777564472897,49.78,76445.2,0.0,0.99576,0.0,0.6453]
[1777564477931,49.78,76445.11,0.0,0.99576,0.0,0.64536]
[1777564482966,49.78,76448.47,0.0,0.99578,0.0,0.64317]
[1777564488001,49.78,76450.9,0.0,0.99579,0.0,0.64159]
[1777564493035,49.78,76452.73,0.0,0.9958,0.0,0.64041]
[1777564498072,49.78,76452.88,0.0,0.9958,0.0,0.64031]
[1777564503113,49.78,76455.2,0.0,0.99581,0.0,0.63881]
[1777564505122,49.78,76460.57,0.0,0.99583,0.0,0.63535]
[1777564509151,49.78,76463.78,0.0,0.99585,0.0,0.63329]
[1777564514184,49.78,76460.81,0.0,0.99584,0.0,0.6352]
[1777564519223,49.78,76465.78,0.0,0.99586,0.0,0.63201]
[1777564524256,49.78,76468.37,0.0,0.99587,0.0,0.63036]
[1777564526271,49.78,76473.45,0.0,0.9959,0.0,0.62712]
[1777564529290,49.78,76478.21,0.0,0.99592,0.0,0.6241]
[1777564534325,49.78,76479.66,0.0,0.99593,0.0,0.62216]
[1777564539360,49.78,76478.44,0.0,0.99593,0.0,0.62293]
[1777564541374,49.78,76472.24,0.0,0.9959,0.0,0.62686]
[1777564543389,49.78,76482.36,0.0,0.99594,0.0,0.62046]
[1777564544395,49.78,76480.26,0.0,0.99593,0.0,0.62178]
[1777564549435,49.78,76477.08,0.0,0.99592,0.0,0.62379]
[1777564550441,49.78,76467.44,0.0,0.99587,0.0,0.62992]
[1777564551448,49.78,76462.62,0.0,0.99585,0.0,0.633]
[1777564553462,49.78,76458.51,0.0,0.99583,0.0,0.63564]
[1777564558497,49.78,76452.76,0.0,0.9958,0.0,0.63934]
[1777564562525,49.78,76457.45,0.0,0.99583,0.0,0.63632]
[1777564567561,49.78,76460.55,0.0,0.99584,0.0,0.63433]
[1777564570581,49.78,76468.1,0.0,0.99588,0.0,0.6295]
[1777564575616,49.78,76468.26,0.0,0.99588,0.0,0.62939]
[1777564580650,49.78,76467.47,0.0,0.99587,0.0,0.6299]
[1777564585686,49.78,76464.68,0.0,0.99586,0.0,0.63168]
[1777564590721,49.78,76466.65,0.0,0.99587,0.0,0.63042]
[1777564592735,49.78,76453.61,0.0,0.99581,0.0,0.63775]
[1777564597770,49.78,76451.41,0.0,0.9958,0.0,0.63917]
[1777564598777,49.78,76442.73,0.0,0.99576,0.0,0.6448]
[1777564603814,49.78,76447.4,0.0,0.99578,0.0,0.64177]
[1777564605827,49.78,76452.66,0.0,0.99581,0.0,0.63836]
[1777564610861,49.78,76452.51,0.0,0.99581,0.0,0.63846]
[1777564612875,49.78,76465.84,0.0,0.99587,0.0,0.6299]
[1777564613882,49.78,76467.68,0.0,0.99588,0.0,0.62873]
[1777564615902,49.78,76477.29,0.0,0.99593,0.0,0.62263]
[1777564616903,49.78,76479.34,0.0,0.99594,0.0,0.62134]
[1777564620931,49.78,76470.01,0.0,0.99589,0.0,0.62725]
[1777564621937,49.78,76470.72,0.0,0.9959,0.0,0.6268]
[1777564626972,49.78,76475.47,0.0,0.99592,0.0,0.62378]
[1777564629994,49.78,76466.93,0.0,0.99588,0.0,0.62921]
[1777564632024,49.78,76463.75,0.0,0.99586,0.0,0.63124]
[1777564637048,49.78,76461.12,0.0,0.99585,0.0,0.63292]
[1777564639062,49.78,76458.03,0.0,0.99584,0.0,0.63491]
[1777564644097,49.78,76454.49,0.0,0.99582,0.0,0.63718]
[1777564649137,49.78,76454.99,0.0,0.99582,0.0,0.63686]
[1777564652158,49.78,76449.63,0.0,0.9958,0.0,0.63928]
[1777564657194,49.78,76450.97,0.0,0.99581,0.0,0.63841]
[1777564662231,49.78,76446.41,0.0,0.99579,0.0,0.64136]
[1777564665250,49.78,76442.57,0.0,0.99577,0.0,0.64386]
[1777564670284,49.78,76443.06,0.0,0.99577,0.0,0.64354]
[1777564675322,49.78,76442.87,0.0,0.99577,0.0,0.64366]
[1777564680360,49.78,76444.65,0.0,0.99578,0.0,0.6425]
[1777564685392,49.78,76447.36,0.0,0.99579,0.0,0.64075]
[1777564690428,49.78,76450.3,0.0,0.99581,0.0,0.63884]
[1777564695464,49.78,76450.15,0.0,0.9958,0.0,0.63894]
[1777564700498,49.78,76450.72,0.0,0.99581,0.0,0.63857]
[1777564705535,49.78,76451.46,0.0,0.99581,0.0,0.63809]
[1777564710573,49.78,76452.58,0.0,0.99582,0.0,0.63737]
[1777564712584,49.78,76445.47,0.0,0.99579,0.0,0.64092]
[1777564717621,49.78,76442.57,0.0,0.99578,0.0,0.6428]
[1777564722655,49.78,76442.47,0.0,0.99577,0.0,0.64287]
[1777564727690,49.78,76442.36,0.0,0.99577,0.0,0.64294]
[1777564732725,49.78,76442.27,0.0,0.99577,0.0,0.643]
[1777564738766,49.78,76442.63,0.0,0.99578,0.0,0.64277]
[1777564743805,49.78,76438.35,0.0,0.99575,0.0,0.64555]
[1777564746825,49.78,76445.56,0.0,0.99579,0.0,0.64086]
[1777564749847,49.78,76450.64,0.0,0.99581,0.0,0.63758]
[1777564754882,49.78,76451.82,0.0,0.99582,0.0,0.63682]
[1777564759917,49.78,76452.05,0.0,0.99582,0.0,0.63667]
[1777564765959,49.78,76449.66,0.0,0.99581,0.0,0.63821]
[1777564770994,49.78,76449.37,0.0,0.99581,0.0,0.6384]
[1777564776030,49.78,76449.5,0.0,0.99582,0.0,0.63727]
[1777564781064,49.78,76448.01,0.0,0.99581,0.0,0.63823]
[1777564787107,49.78,76444.62,0.0,0.99579,0.0,0.64043]
[1777564792146,49.78,76440.77,0.0,0.99577,0.0,0.64292]
[1777564793148,49.78,76423.41,0.0,0.99569,0.0,0.65429]
[1777564794156,49.78,76419.6,0.0,0.99567,0.0,0.65681]
[1777564799192,49.78,76420.54,0.0,0.99567,0.0,0.65619]
[1777564804228,49.78,76417.11,0.0,0.99566,0.0,0.65846]
[1777564806243,49.78,76414.56,0.0,0.99564,0.0,0.66016]
[1777564809266,49.78,76420.7,0.0,0.99567,0.0,0.65608]
[1777564812286,49.78,76410.07,0.0,0.99562,0.0,0.66315]
[1777564813292,49.78,76407.97,0.0,0.99561,1e-05,0.66455]
[1777564818333,49.78,76405.08,0.0,0.9956,1e-05,0.66649]
[1777564823366,49.78,76409.95,0.0,0.99562,0.0,0.66323]
[1777564826387,49.78,76394.62,0.0,0.99554,1e-05,0.67353]
[1777564827394,49.78,76393.46,0.0,0.99554,1e-05,0.67432]
[1777564832429,49.78,76393.27,0.0,0.99554,1e-05,0.67336]
[1777564835452,49.78,76399.07,0.0,0.99557,1e-05,0.66944]
[1777564837464,49.78,76404.7,0.0,0.9956,1e-05,0.66566]
[1777564842499,49.78,76401.63,0.0,0.99559,1e-05,0.66772]
[1777564847534,49.78,76398.3,0.0,0.99557,1e-05,0.66996]
[1777564852569,49.78,76392.64,0.0,0.99554,1e-05,0.67378]
[1777564857604,49.78,76392.25,0.0,0.99554,1e-05,0.67405]
[1777564860639,49.78,76386.81,0.0,0.99551,1e-05,0.67774]
[1777564861639,49.78,76380.08,0.0,0.99548,1e-05,0.68233]
[1777564862639,49.78,76380.98,0.0,0.99548,1e-05,0.68172]
[1777564867674,49.78,76383.16,0.0,0.99549,1e-05,0.68023]
[1777564872711,49.78,76383.52,0.0,0.99549,1e-05,0.67998]
[1777564874724,49.78,76374.5,0.0,0.99545,1e-05,0.68616]
[1777564878760,49.78,76363.72,0.0,0.99539,1e-05,0.69361]
[1777564879768,49.78,76354.75,0.0,0.99534,1e-05,0.69986]
[1777564880774,49.78,76338.38,0.0,0.99526,1e-05,0.71139]
[1777564881785,49.78,76334.43,0.0,0.99524,1e-05,0.7142]
[1777564885809,49.78,76327.81,0.0,0.9952,1e-05,0.71893]
[1777564886816,49.78,76324.08,0.0,0.99518,1e-05,0.7216]
[1777564888830,49.78,76312.62,0.0,0.99512,1e-05,0.72987]
[1777564889838,49.78,76312.66,0.0,0.99512,1e-05,0.72984]
[1777564894872,49.78,76311.19,0.0,0.99512,1e-05,0.72975]
[1777564899909,49.78,76317.79,0.0,0.99515,1e-05,0.72498]
[1777564902929,49.78,76311.45,0.0,0.99512,1e-05,0.72957]
[1777564907965,49.78,76310.62,0.0,0.99511,1e-05,0.73017]
[1777564912999,49.78,76310.44,0.0,0.99511,1e-05,0.7303]
[1777564918035,49.78,76313.22,0.0,0.99513,1e-05,0.72828]
[1777564923070,49.78,76309.51,0.0,0.99511,1e-05,0.73097]
[1777564927098,49.78,76300.45,0.0,0.99506,1e-05,0.73758]
[1777564932133,49.78,76299.53,0.0,0.99505,1e-05,0.73825]
[1777564937169,49.78,76302.24,0.0,0.99507,1e-05,0.73627]
[1777564939198,49.78,76308.73,0.0,0.9951,1e-05,0.73154]
[1777564942203,49.78,76311.26,0.0,0.99512,1e-05,0.7297]
[1777564947239,49.78,76308.14,0.0,0.9951,1e-05,0.73197]
[1777564952275,49.78,76308.24,0.0,0.99511,1e-05,0.73074]
[1777564955296,49.78,76321.99,0.0,0.99518,1e-05,0.72081]
[1777564956302,49.78,76323.35,0.0,0.99519,1e-05,0.71984]
[1777564961337,49.78,76322.47,0.0,0.99519,1e-05,0.72047]
[1777564964358,49.78,76327.61,0.0,0.99521,1e-05,0.71679]
[1777564965366,49.78,76321.03,0.0,0.99518,1e-05,0.7215]
[1777564966373,49.78,76323.39,0.0,0.99519,1e-05,0.71981]
[1777564969394,49.78,76328.39,0.0,0.99522,1e-05,0.71623]
[1777564974431,49.78,76333.95,0.0,0.99525,1e-05,0.71227]
[1777564979463,49.78,76337.47,0.0,0.99527,1e-05,0.70977]
[1777564984499,49.78,76337.41,0.0,0.99527,1e-05,0.70982]
[1777564987521,49.78,76343.73,0.0,0.9953,1e-05,0.70535]
[1777564989534,49.78,76344.7,0.0,0.99531,1e-05,0.70467]
[1777564994569,49.78,76345.3,0.0,0.99531,1e-05,0.70425]
[1777565000611,49.78,76348.17,0.0,0.99532,1e-05,0.70223]
[1777565005646,49.78,76353.18,0.0,0.99535,1e-05,0.69872]
[1777565007660,49.78,76360.14,0.0,0.99539,1e-05,0.69387]
[1777565009675,49.78,76365.09,0.0,0.99541,1e-05,0.69044]
[1777565012695,49.78,76357.66,0.0,0.99538,1e-05,0.69448]
[1777565014710,49.78,76353.87,0.0,0.99536,1e-05,0.69712]
[1777565019744,49.78,76358.95,0.0,0.99539,1e-05,0.69358]
[1777565024779,49.78,76359.95,0.0,0.99539,1e-05,0.69289]
[1777565029815,49.78,76359.48,0.0,0.99539,1e-05,0.69322]
[1777565031830,49.78,76369.24,0.0,0.99544,1e-05,0.68647]
[1777565033842,49.78,76370.68,0.0,0.99545,1e-05,0.68548]
[1777565039884,49.78,76373.99,0.0,0.99547,1e-05,0.68321]
[1777565042907,49.78,76379.71,0.0,0.9955,1e-05,0.67929]
[1777565044924,49.78,76383.0,0.0,0.99551,1e-05,0.67705]
[1777565050013,49.78,76386.16,0.0,0.99553,1e-05,0.67491]
[1777565055042,49.78,76381.35,0.0,0.9955,1e-05,0.67818]
[1777565060077,49.78,76385.13,0.0,0.99552,1e-05,0.67561]
[1777565065112,49.78,76387.2,0.0,0.99553,1e-05,0.6742]
[1777565070153,49.78,76388.32,0.0,0.99554,1e-05,0.67344]
[1777565075186,49.78,76396.06,0.0,0.99559,1e-05,0.66714]
[1777565080218,49.78,76392.79,0.0,0.99557,1e-05,0.66934]
[1777565085252,49.78,76397.42,0.0,0.99559,1e-05,0.66622]
[1777565090289,49.78,76394.04,0.0,0.99558,1e-05,0.6685]
[1777565095325,49.78,76395.28,0.0,0.99558,1e-05,0.66766]
[1777565096332,49.78,76428.86,0.0,0.99575,0.0,0.64542]
[1777565098346,49.78,76424.35,0.0,0.99573,0.0,0.64837]
[1777565099353,49.78,76409.98,0.0,0.99566,0.0,0.65784]
[1777565100362,49.78,76405.9,0.0,0.99564,0.0,0.66056]
[1777565105395,49.78,76406.82,0.0,0.99564,0.0,0.65994]
[1777565108418,49.78,76405.98,0.0,0.99564,0.0,0.6605]
[1777565113452,49.78,76407.16,0.0,0.99564,0.0,0.65972]
[1777565116472,49.78,76415.31,0.0,0.99568,0.0,0.65431]
[1777565118486,49.78,76421.59,0.0,0.99571,0.0,0.65018]
[1777565123528,49.78,76415.19,0.0,0.99568,0.0,0.65439]
[1777565124534,49.78,76411.2,0.0,0.99566,0.0,0.65703]
[1777565127557,49.78,76401.86,0.0,0.99562,1e-05,0.66325]
[1777565128564,49.78,76399.98,0.0,0.99561,1e-05,0.66451]
[1777565133597,49.78,76401.62,0.0,0.99562,1e-05,0.66233]
[1777565138632,49.78,76401.31,0.0,0.99562,1e-05,0.66254]
[1777565140449,49.78,76393.23,0.0,0.99558,1e-05,0.66796]
[1777565145680,49.78,76396.45,0.0,0.9956,1e-05,0.66579]
[1777565150716,49.78,76398.32,0.0,0.9956,1e-05,0.66454]
[1777565155751,49.78,76399.4,0.0,0.99561,1e-05,0.66382]
[1777565157765,49.78,76406.33,0.0,0.99564,0.0,0.6592]
[1777565160590,49.78,76410.48,0.0,0.99567,0.0,0.65644]
[1777565165827,49.78,76409.5,0.0,0.99566,0.0,0.65709]
[1777565169855,49.78,76401.88,0.0,0.99562,1e-05,0.66216]
[1777565174891,49.78,76404.6,0.0,0.99564,0.0,0.66035]
[1777565179928,49.78,76400.91,0.0,0.99562,1e-05,0.66281]
[1777565184960,49.78,76401.18,0.0,0.99562,1e-05,0.66263]
[1777565189995,49.78,76398.42,0.0,0.99561,1e-05,0.66447]
[1777565195031,49.78,76399.57,0.0,0.99562,1e-05,0.66263]
[1777565200065,49.78,76399.73,0.0,0.99562,1e-05,0.66252]
[1777565205099,49.78,76402.57,0.0,0.99563,0.0,0.66062]
[1777565210135,49.78,76402.35,0.0,0.99563,0.0,0.66077]
[1777565215169,49.78,76404.08,0.0,0.99564,0.0,0.65962]
[1777565220205,49.78,76400.35,0.0,0.99562,1e-05,0.66211]
[1777565225240,49.78,76399.54,0.0,0.99562,1e-05,0.66265]
[1777565227254,49.78,76391.89,0.0,0.99558,1e-05,0.66777]
[1777565228261,49.78,76393.46,0.0,0.99559,1e-05,0.66672]
[1777565233296,49.78,76392.74,0.0,0.99558,1e-05,0.6672]
[1777565238332,49.78,76391.67,0.0,0.99558,1e-05,0.66792]
[1777565240346,49.78,76397.36,0.0,0.99561,1e-05,0.6641]
[1777565245381,49.78,76396.72,0.0,0.9956,1e-05,0.66453]
[1777565250419,49.78,76400.28,0.0,0.99562,1e-05,0.66215]
[1777565255453,49.78,76402.01,0.0,0.99564,0.0,0.65992]
[1777565258474,49.78,76408.97,0.0,0.99567,0.0,0.6553]
[1777565263510,49.78,76406.76,0.0,0.99566,0.0,0.65677]
[1777565268544,49.78,76404.75,0.0,0.99565,0.0,0.6581]
[1777565273580,49.78,76404.65,0.0,0.99565,0.0,0.65817]
[1777565278615,49.78,76406.19,0.0,0.99566,0.0,0.65714]
[1777565282642,49.78,76413.78,0.0,0.9957,0.0,0.65213]
[1777565285663,49.78,76413.78,0.0,0.9957,0.0,0.65213]
[1777565290699,49.78,76415.52,0.0,0.9957,0.0,0.65098]
[1777565295734,49.78,76413.07,0.0,0.99569,0.0,0.65259]
[1777565300770,49.78,76411.42,0.0,0.99568,0.0,0.65368]
[1777565305809,49.78,76411.49,0.0,0.99568,0.0,0.65364]
[1777565308827,49.78,76405.51,0.0,0.99565,0.0,0.6576]
[1777565313863,49.78,76409.93,0.0,0.99568,0.0,0.6536]
[1777565318898,49.78,76407.73,0.0,0.99567,0.0,0.65505]
[1777565321727,49.78,76400.55,0.0,0.99564,0.0,0.65982]
[1777565326953,49.78,76400.61,0.0,0.99564,0.0,0.65978]
[1777565332013,49.78,76402.0,0.0,0.99564,0.0,0.65886]
[1777565337041,49.78,76400.04,0.0,0.99563,0.0,0.66016]
[1777565342076,49.78,76401.52,0.0,0.99564,0.0,0.65917]
[1777565345103,49.78,76392.15,0.0,0.99559,1e-05,0.66543]
[1777565346107,49.78,76385.96,0.0,0.99556,1e-05,0.6696]
[1777565347114,49.78,76375.14,0.0,0.99551,1e-05,0.67693]
[1777565348121,49.78,76370.69,0.0,0.99549,1e-05,0.67997]
[1777565351143,49.78,76367.06,0.0,0.99547,1e-05,0.68245]
[1777565356178,49.78,76365.14,0.0,0.99546,1e-05,0.68377]
[1777565361211,49.78,76365.4,0.0,0.99546,1e-05,0.68359]
[1777565366247,49.78,76364.82,0.0,0.99546,1e-05,0.68399]
[1777565371294,49.78,76364.23,0.0,0.99546,1e-05,0.68329]
[1777565375310,49.78,76359.16,0.0,0.99543,1e-05,0.68678]
[1777565380345,49.78,76356.12,0.0,0.99542,1e-05,0.68888]
[1777565385380,49.78,76356.9,0.0,0.99542,1e-05,0.68834]
[1777565390415,49.78,76359.16,0.0,0.99543,1e-05,0.68678]
[1777565395450,49.78,76359.46,0.0,0.99543,1e-05,0.68657]
[1777565400484,49.78,76358.69,0.0,0.99543,1e-05,0.6871]
[1777565402499,49.78,76348.71,0.0,0.99538,1e-05,0.69401]
[1777565403507,49.78,76343.01,0.0,0.99535,1e-05,0.69799]
[1777565404514,49.78,76339.81,0.0,0.99533,1e-05,0.70023]
[1777565408542,49.78,76340.31,0.0,0.99533,1e-05,0.69988]
[1777565411562,49.78,76346.52,0.0,0.99537,1e-05,0.69554]
[1777565412572,49.78,76356.81,0.0,0.99542,1e-05,0.6884]
[1777565413577,49.78,76360.5,0.0,0.99544,1e-05,0.68585]
[1777565416597,49.78,76365.18,0.0,0.99546,1e-05,0.68264]
[1777565421639,49.78,76365.86,0.0,0.99547,1e-05,0.68217]
[1777565426670,49.78,76369.23,0.0,0.99549,1e-05,0.67986]
[1777565431705,49.78,76371.26,0.0,0.9955,1e-05,0.67738]
[1777565435733,49.78,76378.96,0.0,0.99554,1e-05,0.67215]
[1777565438755,49.78,76369.42,0.0,0.99549,1e-05,0.67864]
[1777565443790,49.78,76375.43,0.0,0.99552,1e-05,0.67454]
[1777565448823,49.78,76374.52,0.0,0.99552,1e-05,0.67516]
[1777565453859,49.78,76371.25,0.0,0.9955,1e-05,0.67739]
[1777565458893,49.78,76373.32,0.0,0.99551,1e-05,0.67598]
[1777565463930,49.78,76370.58,0.0,0.9955,1e-05,0.67784]
[1777565466951,49.78,76376.47,0.0,0.99553,1e-05,0.67384]
[1777565471990,49.78,76375.94,0.0,0.99553,1e-05,0.6742]
[1777565474002,49.78,76381.64,0.0,0.99556,1e-05,0.67034]
[1777565479038,49.78,76380.08,0.0,0.99555,1e-05,0.67139]
[1777565484073,49.78,76380.22,0.0,0.99555,1e-05,0.6713]
[1777565489109,49.78,76383.49,0.0,0.99557,1e-05,0.66909]
[1777565491123,49.78,76370.16,0.0,0.9955,1e-05,0.67703]
[1777565492931,49.78,76361.59,0.0,0.99546,1e-05,0.68289]
[1777565498172,49.78,76362.02,0.0,0.99546,1e-05,0.6826]
[1777565503207,49.78,76360.79,0.0,0.99546,1e-05,0.68344]
[1777565508242,49.78,76359.2,0.0,0.99545,1e-05,0.68454]
[1777565510256,49.78,76364.29,0.0,0.99547,1e-05,0.68104]
[1777565512271,49.78,76367.43,0.0,0.99549,1e-05,0.6789]
[1777565517306,49.78,76371.58,0.0,0.99551,1e-05,0.67607]
[1777565519321,49.78,76377.41,0.0,0.99554,1e-05,0.67211]
[1777565521334,49.78,76380.47,0.0,0.99556,1e-05,0.67004]
[1777565524355,49.78,76386.09,0.0,0.99559,1e-05,0.66625]
[1777565527376,49.78,76389.51,0.0,0.9956,1e-05,0.66396]
[1777565532410,49.78,76392.47,0.0,0.99562,1e-05,0.66198]
[1777565537446,49.78,76390.62,0.0,0.99561,1e-05,0.66322]
[1777565542481,49.78,76385.19,0.0,0.99558,1e-05,0.66686]
[1777565544495,49.78,76366.78,0.0,0.99549,1e-05,0.67934]
[1777565545502,49.78,76367.1,0.0,0.99549,1e-05,0.67912]
[1777565550538,49.78,76369.75,0.0,0.9955,1e-05,0.67731]
[1777565552550,49.78,76375.23,0.0,0.99554,1e-05,0.67249]
[1777565557587,49.78,76380.51,0.0,0.99556,1e-05,0.66893]
[1777565562622,49.78,76390.71,0.0,0.99562,1e-05,0.66208]
[1777565563629,49.78,76389.53,0.0,0.99561,1e-05,0.66287]
[1777565568665,49.78,76386.0,0.0,0.99559,1e-05,0.66523]
[1777565573699,49.78,76381.71,0.0,0.99557,1e-05,0.66812]
[1777565578734,49.78,76385.38,0.0,0.99559,1e-05,0.66565]
[1777565582762,49.78,76391.77,0.0,0.99562,1e-05,0.66137]
[1777565587797,49.78,76393.15,0.0,0.99563,1e-05,0.66045]
[1777565592833,49.78,76393.76,0.0,0.99563,1e-05,0.66004]
[1777565597867,49.78,76397.44,0.0,0.99565,0.0,0.65759]
[1777565599882,49.78,76400.68,0.0,0.99567,0.0,0.65544]
[1777565604918,49.78,76403.73,0.0,0.99568,0.0,0.65342]
[1777565609953,49.78,76407.74,0.0,0.9957,0.0,0.65078]
[1777565610959,49.78,76413.33,0.0,0.99573,0.0,0.64711]
[1777565611966,49.78,76417.07,0.0,0.99575,0.0,0.6436]
[1777565614987,49.78,76409.64,0.0,0.99572,0.0,0.64846]
[1777565617001,49.78,76407.06,0.0,0.9957,0.0,0.65016]
[1777565622036,49.78,76407.67,0.0,0.99571,0.0,0.64976]
[1777565625057,49.78,76413.93,0.0,0.99574,0.0,0.64565]
[1777565630092,49.78,76412.83,0.0,0.99573,0.0,0.64637]
[1777565635128,49.78,76408.88,0.0,0.99571,0.0,0.64896]
[1777565640167,49.78,76410.59,0.0,0.99572,0.0,0.64784]
[1777565645198,49.78,76409.98,0.0,0.99572,0.0,0.64824]
[1777565650233,49.78,76408.03,0.0,0.99571,0.0,0.64952]
[1777565655268,49.78,76405.89,0.0,0.9957,0.0,0.65093]
[1777565661310,49.78,76408.01,0.0,0.99571,0.0,0.64954]
[1777565666345,49.78,76406.31,0.0,0.9957,0.0,0.65065]
[1777565671380,49.78,76409.58,0.0,0.99572,0.0,0.64744]
[1777565676415,49.78,76406.58,0.0,0.99571,0.0,0.64941]
[1777565681449,49.78,76406.57,0.0,0.99571,0.0,0.64942]
[1777565686485,49.78,76406.45,0.0,0.99571,0.0,0.6495]
[1777565691520,49.78,76406.13,0.0,0.99571,0.0,0.64971]
[1777565696555,49.78,76416.53,0.0,0.99576,0.0,0.6429]
[1777565697563,49.78,76421.9,0.0,0.99578,0.0,0.6394]
[1777565698571,49.78,76422.96,0.0,0.99579,0.0,0.63872]
[1777565699577,49.78,76417.38,0.0,0.99576,0.0,0.64234]
[1777565700585,49.78,76414.05,0.0,0.99574,0.0,0.64452]
[1777565704612,49.78,76405.32,0.0,0.9957,0.0,0.65024]
[1777565705619,49.78,76401.41,0.0,0.99568,0.0,0.65282]
[1777565707643,49.78,76392.96,0.0,0.99564,0.0,0.65842]
[1777565708641,49.78,76390.73,0.0,0.99563,1e-05,0.65991]
[1777565711661,49.78,76385.21,0.0,0.9956,1e-05,0.6636]
[1777565712669,49.78,76382.81,0.0,0.99559,1e-05,0.66521]
[1777565717704,49.78,76376.79,0.0,0.99556,1e-05,0.66926]
[1777565719718,49.78,76373.32,0.0,0.99554,1e-05,0.6716]
[1777565724758,49.78,76369.4,0.0,0.99552,1e-05,0.67426]
[1777565729788,49.78,76367.98,0.0,0.99551,1e-05,0.67523]
[1777565732809,49.78,76372.63,0.0,0.99555,1e-05,0.67098]
[1777565737845,49.78,76377.36,0.0,0.99557,1e-05,0.66779]
[1777565742880,49.78,76374.27,0.0,0.99555,1e-05,0.66987]
[1777565747915,49.78,76373.33,0.0,0.99555,1e-05,0.67051]
[1777565752950,49.78,76372.03,0.0,0.99554,1e-05,0.67139]
[1777565757985,49.78,76370.67,0.0,0.99554,1e-05,0.67231]
[1777565763020,49.78,76363.56,0.0,0.9955,1e-05,0.67714]
[1777565768055,49.78,76362.93,0.0,0.9955,1e-05,0.67757]
[1777565773090,49.78,76362.78,0.0,0.99549,1e-05,0.67767]
[1777565778126,49.78,76363.59,0.0,0.9955,1e-05,0.67712]
[1777565783161,49.78,76366.15,0.0,0.99551,1e-05,0.67538]
[1777565787188,49.78,76360.2,0.0,0.99548,1e-05,0.67944]
[1777565790212,49.78,76357.94,0.0,0.99547,1e-05,0.68098]
[1777565791222,49.78,76350.95,0.0,0.99544,1e-05,0.68468]
[1777565792226,49.78,76337.63,0.0,0.99537,1e-05,0.69391]
[1777565793233,49.78,76332.09,0.0,0.99534,1e-05,0.69777]
[1777565795251,49.78,76337.96,0.0,0.99537,1e-05,0.69368]
[1777565797263,49.78,76343.57,0.0,0.9954,1e-05,0.68978]
[1777565798269,49.78,76349.47,0.0,0.99543,1e-05,0.6857]
[1777565801294,49.78,76353.12,0.0,0.99545,1e-05,0.68319]
[1777565803311,49.78,76356.82,0.0,0.99547,1e-05,0.68065]
[1777565808344,49.78,76357.57,0.0,0.99547,1e-05,0.68013]
[1777565813379,49.78,76357.61,0.0,0.99548,1e-05,0.68011]
[1777565818414,49.78,76355.74,0.0,0.99547,1e-05,0.68139]
[1777565823449,49.78,76355.67,0.0,0.99547,1e-05,0.68144]
[1777565829492,49.78,76357.06,0.0,0.99547,1e-05,0.68048]
[1777565835337,49.78,76362.72,0.0,0.9955,1e-05,0.67662]
[1777565838555,49.78,76371.29,0.0,0.99555,1e-05,0.6708]
[1777565840569,49.78,76371.22,0.0,0.99554,1e-05,0.67084]
[1777565845603,49.78,76372.0,0.0,0.99555,1e-05,0.67032]
[1777565850638,49.78,76370.97,0.0,0.99554,1e-05,0.67101]
[1777565855673,49.78,76371.42,0.0,0.99555,1e-05,0.66962]
[1777565860707,49.78,76369.13,0.0,0.99554,1e-05,0.67117]
[1777565865743,49.78,76367.79,0.0,0.99553,1e-05,0.67207]
[1777565869774,49.78,76360.38,0.0,0.9955,1e-05,0.67711]
[1777565870779,49.78,76352.89,0.0,0.99546,1e-05,0.68224]
[1777565871785,49.78,76348.6,0.0,0.99544,1e-05,0.68519]
[1777565873802,49.78,76348.64,0.0,0.99544,1e-05,0.68516]
[1777565878836,49.78,76351.73,0.0,0.99545,1e-05,0.68304]
[1777565883871,49.78,76351.61,0.0,0.99545,1e-05,0.68312]
[1777565888906,49.78,76352.83,0.0,0.99546,1e-05,0.68228]
[1777565891927,49.78,76348.65,0.0,0.99544,1e-05,0.68516]
[1777565896962,49.78,76353.46,0.0,0.99546,1e-05,0.68185]
[1777565901997,49.78,76354.7,0.0,0.99547,1e-05,0.681]
[1777565907031,49.78,76356.06,0.0,0.99547,1e-05,0.68007]
[1777565912068,49.78,76353.52,0.0,0.99547,1e-05,0.6807]
[1777565917103,49.78,76354.5,0.0,0.99547,1e-05,0.68003]
[1777565922141,49.78,76358.5,0.0,0.99549,1e-05,0.6773]
[1777565923145,49.78,76361.6,0.0,0.99551,1e-05,0.67518]
[1777565925159,49.78,76367.32,0.0,0.99554,1e-05,0.6713]
[1777565930197,49.78,76366.81,0.0,0.99554,1e-05,0.67165]
[1777565935229,49.78,76366.65,0.0,0.99554,1e-05,0.67175]
[1777565940264,49.78,76366.7,0.0,0.99554,1e-05,0.67172]
[1777565942279,49.78,76361.26,0.0,0.99551,1e-05,0.67541]
[1777565943289,49.78,76354.21,0.0,0.99547,1e-05,0.68023]
[1777565944292,49.78,76352.6,0.0,0.99546,1e-05,0.68133]
[1777565949328,49.78,76351.71,0.0,0.99546,1e-05,0.68194]
[1777565954363,49.78,76354.09,0.0,0.99547,1e-05,0.68031]
[1777565958390,49.78,76346.41,0.0,0.99543,1e-05,0.68559]
[1777565961415,49.78,76351.46,0.0,0.99546,1e-05,0.68212]
[1777565966446,49.78,76350.46,0.0,0.99545,1e-05,0.6828]
[1777565971481,49.78,76348.32,0.0,0.99545,1e-05,0.68317]
[1777565976516,49.78,76342.3,0.0,0.99542,1e-05,0.68732]
[1777565977523,49.78,76339.16,0.0,0.9954,1e-05,0.68949]
[1777565981564,49.78,76333.98,0.0,0.99537,1e-05,0.69309]
[1777565986587,49.78,76332.23,0.0,0.99536,1e-05,0.69431]
[1777565992628,49.78,76330.98,0.0,0.99536,1e-05,0.69518]
[1777565997664,49.78,76329.79,0.0,0.99535,1e-05,0.69601]
[1777566002699,49.78,76333.03,0.0,0.99537,1e-05,0.69375]
[1777566006537,49.78,76337.1,0.0,0.99539,1e-05,0.69092]
[1777566007737,49.78,76344.02,0.0,0.99543,1e-05,0.68613]
[1777566008741,49.78,76344.41,0.0,0.99543,1e-05,0.68586]
[1777566013776,49.78,76344.52,0.0,0.99543,1e-05,0.68578]
[1777566014783,49.78,76336.89,0.0,0.99539,1e-05,0.69107]
[1777566016607,49.78,76328.92,0.0,0.99535,1e-05,0.69662]
[1777566021832,49.78,76325.51,0.0,0.99533,1e-05,0.69901]
[1777566025862,49.78,76320.5,0.0,0.9953,1e-05,0.70253]
[1777566030898,49.78,76320.54,0.0,0.9953,1e-05,0.7025]
[1777566035932,49.78,76328.02,0.0,0.99535,1e-05,0.69613]
[1777566037949,49.78,76337.26,0.0,0.9954,1e-05,0.68969]
[1777566039959,49.78,76340.66,0.0,0.99542,1e-05,0.68734]
[1777566044994,49.78,76342.67,0.0,0.99543,1e-05,0.68595]
[1777566050030,49.78,76347.18,0.0,0.99545,1e-05,0.68284]
[1777566055064,49.78,76346.37,0.0,0.99545,1e-05,0.6834]
[1777566058086,49.78,76340.48,0.0,0.99541,1e-05,0.68746]
[1777566061107,49.78,76328.29,0.0,0.99535,1e-05,0.69594]
[1777566062113,49.78,76325.55,0.0,0.99534,1e-05,0.69786]
[1777566067150,49.78,76324.79,0.0,0.99533,1e-05,0.69839]
[1777566069162,49.78,76318.05,0.0,0.9953,1e-05,0.70313]
[1777566070173,49.78,76317.65,0.0,0.99529,1e-05,0.70341]
[1777566075204,49.78,76320.26,0.0,0.99531,1e-05,0.70157]
[1777566080239,49.78,76320.13,0.0,0.99531,1e-05,0.70166]
[1777566085274,49.78,76325.08,0.0,0.99533,1e-05,0.69819]
[1777566089302,49.78,76327.46,0.0,0.99535,1e-05,0.69652]
[1777566094339,49.78,76323.91,0.0,0.99533,1e-05,0.69788]
[1777566098370,49.78,76321.44,0.0,0.99532,1e-05,0.69961]
[1777566103401,49.78,76321.92,0.0,0.99532,1e-05,0.69928]
[1777566109442,49.78,76322.2,0.0,0.99533,1e-05,0.69908]
[1777566114478,49.78,76323.26,0.0,0.99533,1e-05,0.69834]
[1777566119512,49.78,76321.18,0.0,0.99532,1e-05,0.69979]
[1777566124547,49.78,76321.22,0.0,0.99532,1e-05,0.69977]
[1777566127568,49.78,76316.91,0.0,0.9953,1e-05,0.7028]
[1777566129582,49.78,76311.19,0.0,0.99527,1e-05,0.70684]
[1777566134618,49.78,76319.8,0.0,0.99531,1e-05,0.70076]
[1777566135623,49.78,76323.44,0.0,0.99533,1e-05,0.69821]
[1777566140659,49.78,76318.34,0.0,0.9953,1e-05,0.70179]
[1777566145694,49.78,76317.41,0.0,0.9953,1e-05,0.70245]
[1777566149727,49.78,76325.34,0.0,0.99534,1e-05,0.69688]
[1777566150729,49.78,76325.36,0.0,0.99534,1e-05,0.69686]
[1777566155765,49.78,76325.4,0.0,0.99535,1e-05,0.69571]
[1777566159793,49.78,76330.51,0.0,0.99538,1e-05,0.69215]
[1777566160802,49.78,76333.94,0.0,0.99539,1e-05,0.68976]
[1777566165838,49.78,76335.68,0.0,0.9954,1e-05,0.68856]
[1777566170871,49.78,76332.51,0.0,0.99539,1e-05,0.69076]
[1777566173892,49.78,76337.78,0.0,0.99542,1e-05,0.6871]
[1777566178927,49.78,76339.67,0.0,0.99543,1e-05,0.6858]
[1777566182958,49.78,76346.43,0.0,0.99546,1e-05,0.68115]
[1777566187992,49.78,76347.06,0.0,0.99546,1e-05,0.68071]
[1777566191015,49.78,76341.75,0.0,0.99544,1e-05,0.68436]
[1777566193035,49.78,76339.87,0.0,0.99543,1e-05,0.68566]
[1777566198065,49.78,76340.94,0.0,0.99543,1e-05,0.68492]
[1777566203100,49.78,76340.49,0.0,0.99543,1e-05,0.68523]
[1777566208144,49.78,76326.2,0.0,0.99535,1e-05,0.69515]
[1777566209148,49.78,76316.52,0.0,0.9953,1e-05,0.70194]
[1777566210157,49.78,76315.75,0.0,0.9953,1e-05,0.70249]
[1777566214184,49.78,76306.36,0.0,0.99526,1e-05,0.70799]
[1777566215189,49.78,76306.8,0.0,0.99526,1e-05,0.70768]
[1777566220224,49.78,76311.02,0.0,0.99528,1e-05,0.70469]
[1777566225259,49.78,76310.02,0.0,0.99528,1e-05,0.7054]
[1777566230294,49.78,76309.73,0.0,0.99527,1e-05,0.7056]
[1777566235328,49.78,76311.08,0.0,0.99528,1e-05,0.70465]
[1777566240364,49.78,76308.79,0.0,0.99527,1e-05,0.70627]
[1777566245399,49.78,76310.97,0.0,0.99528,1e-05,0.70473]
[1777566249428,49.78,76318.5,0.0,0.99532,1e-05,0.69942]
[1777566250434,49.78,76318.52,0.0,0.99532,1e-05,0.69941]
[1777566255473,49.78,76326.18,0.0,0.99536,1e-05,0.69404]
[1777566260504,49.78,76325.58,0.0,0.99536,1e-05,0.69446]
[1777566265539,49.78,76319.85,0.0,0.99533,1e-05,0.69847]
[1777566267553,49.78,76319.13,0.0,0.99532,1e-05,0.69898]
[1777566272587,49.78,76317.6,0.0,0.99532,1e-05,0.69892]
[1777566278630,49.78,76319.09,0.0,0.99533,1e-05,0.69788]
[1777566279638,49.78,76326.1,0.0,0.99537,1e-05,0.69298]
[1777566280644,49.78,76325.83,0.0,0.99537,1e-05,0.69317]
[1777566285679,49.78,76321.46,0.0,0.99534,1e-05,0.69622]
[1777566291722,49.78,76321.74,0.0,0.99535,1e-05,0.69602]
[1777566296757,49.78,76319.34,0.0,0.99533,1e-05,0.6977]
[1777566301792,49.78,76320.07,0.0,0.99534,1e-05,0.69719]
[1777566306827,49.78,76314.74,0.0,0.99531,1e-05,0.70093]
[1777566311867,49.78,76316.86,0.0,0.99532,1e-05,0.69944]
[1777566316898,49.78,76323.4,0.0,0.99535,1e-05,0.69486]
[1777566321933,49.78,76319.21,0.0,0.99533,1e-05,0.6978]
[1777566326968,49.78,76321.97,0.0,0.99535,1e-05,0.69586]
[1777566332005,49.78,76318.82,0.0,0.99534,1e-05,0.69694]
[1777566337038,49.78,76315.84,0.0,0.99532,1e-05,0.69903]
[1777566341066,49.78,76321.35,0.0,0.99535,1e-05,0.69517]
[1777566346101,49.78,76321.72,0.0,0.99535,1e-05,0.69491]
[1777566351136,49.78,76320.57,0.0,0.99535,1e-05,0.69572]
[1777566356171,49.78,76321.1,0.0,0.99535,1e-05,0.69535]
[1777566361206,49.78,76320.96,0.0,0.99535,1e-05,0.69544]
[1777566366242,49.78,76327.62,0.0,0.99538,1e-05,0.6908]
[1777566371277,49.78,76326.72,0.0,0.99538,1e-05,0.69143]
[1777566376312,49.78,76322.54,0.0,0.99536,1e-05,0.69434]
[1777566381347,49.78,76323.72,0.0,0.99536,1e-05,0.69352]
[1777566386382,49.78,76326.18,0.0,0.99538,1e-05,0.6918]
[1777566391417,49.78,76323.6,0.0,0.99537,1e-05,0.69248]
[1777566396452,49.78,76320.93,0.0,0.99536,1e-05,0.69434]
[1777566401487,49.78,76320.84,0.0,0.99535,1e-05,0.6944]
[1777566407529,49.78,76320.19,0.0,0.99535,1e-05,0.69486]
[1777566412563,49.78,76321.87,0.0,0.99536,1e-05,0.69369]
[1777566417599,49.78,76322.43,0.0,0.99536,1e-05,0.69329]
[1777566422635,49.78,76320.58,0.0,0.99535,1e-05,0.69459]
[1777566427669,49.78,76320.89,0.0,0.99536,1e-05,0.69437]
[1777566433711,49.78,76319.15,0.0,0.99535,1e-05,0.69559]
[1777566438745,49.78,76321.4,0.0,0.99536,1e-05,0.69401]
[1777566443781,49.78,76321.41,0.0,0.99536,1e-05,0.69401]
[1777566448816,49.78,76321.35,0.0,0.99536,1e-05,0.69405]
[1777566453851,49.78,76322.75,0.0,0.99537,1e-05,0.69195]
[1777566458886,49.78,76321.0,0.0,0.99536,1e-05,0.69317]
[1777566463921,49.78,76316.21,0.0,0.99534,1e-05,0.69652]
[1777566465935,49.78,76299.31,0.0,0.99525,1e-05,0.70844]
[1777566466946,49.78,76299.01,0.0,0.99525,1e-05,0.70865]
[1777566467949,49.78,76291.63,0.0,0.99521,1e-05,0.71392]
[1777566468956,49.78,76284.29,0.0,0.99516,1e-05,0.71919]
[1777566470971,49.78,76284.04,0.0,0.99516,1e-05,0.71937]
[1777566473991,49.78,76278.96,0.0,0.99514,1e-05,0.72303]
[1777566477012,49.78,76272.85,0.0,0.9951,1e-05,0.72746]
[1777566479026,49.78,76264.29,0.0,0.99505,1e-05,0.73371]
[1777566480037,49.78,76261.09,0.0,0.99504,1e-05,0.73606]
[1777566485067,49.78,76262.57,0.0,0.99504,1e-05,0.73497]
[1777566490104,49.78,76263.02,0.0,0.99505,1e-05,0.73464]
[1777566492117,49.78,76255.25,0.0,0.995,1e-05,0.74036]
[1777566493124,49.78,76248.03,0.0,0.99496,1e-05,0.7457]
[1777566494131,49.78,76245.89,0.0,0.99495,1e-05,0.74729]
[1777566499991,49.78,76246.42,0.0,0.99495,1e-05,0.7469]
[1777566505209,49.78,76243.01,0.0,0.99493,1e-05,0.74944]
[1777566510244,49.78,76244.04,0.0,0.99494,1e-05,0.74867]
[1777566515278,49.78,76244.13,0.0,0.99495,1e-05,0.74742]
[1777566520313,49.78,76245.12,0.0,0.99495,1e-05,0.74668]
[1777566525350,49.78,76245.13,0.0,0.99495,1e-05,0.74667]
[1777566530385,49.78,76246.56,0.0,0.99496,1e-05,0.74561]
[1777566535423,49.78,76247.28,0.0,0.99497,1e-05,0.74507]
[1777566538443,49.78,76255.16,0.0,0.99501,1e-05,0.73924]
[1777566539451,49.78,76259.47,0.0,0.99503,1e-05,0.73607]
[1777566544486,49.78,76258.18,0.0,0.99503,1e-05,0.73702]
[1777566549520,49.78,76254.7,0.0,0.99501,1e-05,0.73958]
[1777566554557,49.78,76257.97,0.0,0.99503,1e-05,0.73718]
[1777566559593,49.78,76258.34,0.0,0.99503,1e-05,0.7369]
[1777566562614,49.78,76263.74,0.0,0.99506,1e-05,0.73294]
[1777566567648,49.78,76264.2,0.0,0.99506,1e-05,0.73261]
[1777566570671,49.78,76271.01,0.0,0.9951,1e-05,0.72764]
[1777566575705,49.78,76273.42,0.0,0.99512,1e-05,0.72472]
[1777566580740,49.78,76276.45,0.0,0.99514,1e-05,0.72253]
[1777566585779,49.78,76275.92,0.0,0.99513,1e-05,0.72291]
[1777566586785,49.78,76281.38,0.0,0.99516,1e-05,0.71897]
[1777566588798,49.78,76285.89,0.0,0.99519,1e-05,0.71573]
[1777566591820,49.78,76293.54,0.0,0.99523,1e-05,0.71026]
[1777566592828,49.78,76294.55,0.0,0.99524,1e-05,0.70954]
[1777566595868,49.78,76299.78,0.0,0.99526,1e-05,0.70583]
[1777566597867,49.78,76311.06,0.0,0.99532,1e-05,0.69787]
[1777566598874,49.78,76311.35,0.0,0.99533,1e-05,0.69767]
[1777566603910,49.78,76314.07,0.0,0.99534,1e-05,0.69576]
[1777566608949,49.78,76310.27,0.0,0.99532,1e-05,0.69843]
[1777566611970,49.78,76317.21,0.0,0.99536,1e-05,0.69357]
[1777566614991,49.78,76318.32,0.0,0.99536,1e-05,0.69279]
[1777566618007,49.78,76312.44,0.0,0.99533,1e-05,0.6969]
[1777566623048,49.78,76310.24,0.0,0.99532,1e-05,0.69845]
[1777566626067,49.78,76320.45,0.0,0.99537,1e-05,0.69131]
[1777566627075,49.78,76326.24,0.0,0.99541,1e-05,0.68729]
[1777566628083,49.78,76324.78,0.0,0.9954,1e-05,0.6883]
[1777566633119,49.78,76325.67,0.0,0.99541,1e-05,0.68657]
[1777566636141,49.78,76319.95,0.0,0.99538,1e-05,0.69054]
[1777566641180,49.78,76324.63,0.0,0.9954,1e-05,0.68729]
[1777566646214,49.78,76328.95,0.0,0.99543,1e-05,0.6843]
[1777566651243,49.78,76328.48,0.0,0.99542,1e-05,0.68462]
[1777566655272,49.78,76321.98,0.0,0.99539,1e-05,0.68913]
[1777566660307,49.78,76322.83,0.0,0.99539,1e-05,0.68854]
[1777566665344,49.78,76318.61,0.0,0.99537,1e-05,0.69147]
[1777566671185,49.78,76317.47,0.0,0.99537,1e-05,0.69226]
[1777566676419,49.78,76316.97,0.0,0.99536,1e-05,0.69261]
[1777566681454,49.78,76316.21,0.0,0.99536,1e-05,0.69314]
[1777566686490,49.78,76312.03,0.0,0.99534,1e-05,0.69606]
[1777566687495,49.78,76311.65,0.0,0.99534,1e-05,0.69633]
[1777566692531,49.78,76312.01,0.0,0.99534,1e-05,0.69495]
[1777566697565,49.78,76308.41,0.0,0.99533,1e-05,0.69747]
[1777566702601,49.78,76312.09,0.0,0.99535,1e-05,0.6949]
[1777566704617,49.78,76306.86,0.0,0.99532,1e-05,0.69856]
[1777566706629,49.78,76302.3,0.0,0.99529,1e-05,0.70177]
[1777566711663,49.78,76299.25,0.0,0.99528,1e-05,0.70393]
[1777566716699,49.78,76299.54,0.0,0.99528,1e-05,0.70372]
[1777566721734,49.78,76297.05,0.0,0.99526,1e-05,0.70549]
[1777566722742,49.78,76290.82,0.0,0.99523,1e-05,0.70991]
[1777566723748,49.78,76287.57,0.0,0.99521,1e-05,0.71223]
[1777566728782,49.78,76290.54,0.0,0.99523,1e-05,0.71011]
[1777566733823,49.78,76290.64,0.0,0.99523,1e-05,0.71004]
[1777566738861,49.78,76292.68,0.0,0.99524,1e-05,0.70859]
[1777566743896,49.78,76291.78,0.0,0.99524,1e-05,0.70923]
[1777566746921,49.78,76287.88,0.0,0.99521,1e-05,0.71201]
[1777566751952,49.78,76286.17,0.0,0.99521,1e-05,0.71209]
[1777566756986,49.78,76282.69,0.0,0.99519,1e-05,0.71458]
[1777566761016,49.78,76288.29,0.0,0.99522,1e-05,0.71057]
[1777566766053,49.78,76293.02,0.0,0.99525,1e-05,0.70721]
[1777566771086,49.78,76295.89,0.0,0.99527,1e-05,0.70517]
[1777566775116,49.78,76306.48,0.0,0.99532,1e-05,0.6977]
[1777566776121,49.78,76308.94,0.0,0.99534,1e-05,0.69597]
[1777566781157,49.78,76305.79,0.0,0.99532,1e-05,0.69818]
[1777566783170,49.78,76298.37,0.0,0.99528,1e-05,0.70341]
[1777566785184,49.78,76297.53,0.0,0.99527,1e-05,0.70401]
[1777566790218,49.78,76296.1,0.0,0.99527,1e-05,0.70502]
[1777566795253,49.78,76295.2,0.0,0.99526,1e-05,0.70566]
[1777566802144,49.78,76294.09,0.0,0.99526,1e-05,0.70645]
[1777566807337,49.78,76295.05,0.0,0.99526,1e-05,0.70576]
[1777566812374,49.78,76293.53,0.0,0.99526,1e-05,0.7057]
[1777566817407,49.78,76296.71,0.0,0.99528,1e-05,0.70345]
[1777566822443,49.78,76296.86,0.0,0.99528,1e-05,0.70334]
[1777566827478,49.78,76296.1,0.0,0.99527,1e-05,0.70388]
[1777566831506,49.78,76289.95,0.0,0.99524,1e-05,0.70825]
[1777566836541,49.78,76290.54,0.0,0.99524,1e-05,0.70783]
[1777566841576,49.78,76291.43,0.0,0.99525,1e-05,0.70719]
[1777566846610,49.78,76289.85,0.0,0.99524,1e-05,0.70832]
[1777566850638,49.78,76300.38,0.0,0.9953,1e-05,0.70086]
[1777566851645,49.78,76305.63,0.0,0.99533,1e-05,0.69717]
[1777566852652,49.78,76307.5,0.0,0.99534,1e-05,0.69585]
[1777566855674,49.78,76309.76,0.0,0.99535,1e-05,0.69427]
[1777566859543,49.78,76300.11,0.0,0.9953,1e-05,0.70105]
[1777566860709,49.78,76299.03,0.0,0.99529,1e-05,0.70181]
[1777566865743,49.78,76298.21,0.0,0.99529,1e-05,0.70239]
[1777566870780,49.78,76294.36,0.0,0.99526,1e-05,0.70511]
[1777566875815,49.78,76294.02,0.0,0.99527,1e-05,0.70422]
[1777566881855,49.78,76297.04,0.0,0.99529,1e-05,0.70208]
[1777566886891,49.78,76306.1,0.0,0.99534,1e-05,0.69571]
[1777566888904,49.78,76306.63,0.0,0.99534,1e-05,0.69534]
[1777566891929,49.78,76317.01,0.0,0.99539,1e-05,0.6881]
[1777566892935,49.78,76323.09,0.0,0.99543,1e-05,0.68389]
[1777566893942,49.78,76324.56,0.0,0.99543,1e-05,0.68288]
[1777566894949,49.78,76330.9,0.0,0.99547,1e-05,0.67852]
[1777566895955,49.78,76331.63,0.0,0.99547,1e-05,0.67802]
[1777566900991,49.78,76333.44,0.0,0.99548,1e-05,0.67678]
[1777566904014,49.78,76340.78,0.0,0.99552,1e-05,0.67177]
[1777566905028,49.78,76345.98,0.0,0.99554,1e-05,0.66824]
[1777566906025,49.78,76347.3,0.0,0.99555,1e-05,0.66735]
[1777566910054,49.78,76341.9,0.0,0.99552,1e-05,0.67101]
[1777566914082,49.78,76338.78,0.0,0.99551,1e-05,0.67313]
[1777566916097,49.78,76345.68,0.0,0.99554,1e-05,0.66845]
[1777566921131,49.78,76348.26,0.0,0.99556,1e-05,0.6667]
[1777566926166,49.78,76345.77,0.0,0.99554,1e-05,0.66839]
[1777566931200,49.78,76345.98,0.0,0.99555,1e-05,0.66715]
[1777566936242,49.78,76348.83,0.0,0.99557,1e-05,0.66522]
[1777566941272,49.78,76347.84,0.0,0.99556,1e-05,0.66589]
[1777566946309,49.78,76343.77,0.0,0.99554,1e-05,0.66864]
[1777566951342,49.78,76340.08,0.0,0.99552,1e-05,0.67115]
[1777566956378,49.78,76349.24,0.0,0.99557,1e-05,0.66495]
[1777566961413,49.78,76348.1,0.0,0.99556,1e-05,0.66572]
[1777566964434,49.78,76353.57,0.0,0.99559,1e-05,0.66204]
[1777566969468,49.78,76351.14,0.0,0.99558,1e-05,0.66367]
[1777566974504,49.78,76352.86,0.0,0.99559,1e-05,0.66251]
[1777566979539,49.78,76353.17,0.0,0.99559,1e-05,0.6623]
[1777566984574,49.78,76353.66,0.0,0.99559,1e-05,0.66197]
[1777566986588,49.78,76359.67,0.0,0.99562,1e-05,0.65795]
[1777566988602,49.78,76362.23,0.0,0.99563,1e-05,0.65624]
[1777566993636,49.78,76360.54,0.0,0.99563,1e-05,0.65629]
[1777566998672,49.78,76360.41,0.0,0.99563,1e-05,0.65637]
[1777567003706,49.78,76363.38,0.0,0.99565,1e-05,0.6544]
[1777567008742,49.78,76361.59,0.0,0.99564,1e-05,0.65559]
[1777567013777,49.78,76367.13,0.0,0.99566,0.0,0.65191]
[1777567014783,49.78,76367.65,0.0,0.99567,0.0,0.65156]
[1777567018811,49.78,76362.29,0.0,0.99564,1e-05,0.65512]
[1777567023846,49.78,76359.62,0.0,0.99563,1e-05,0.6569]
[1777567028882,49.78,76350.59,0.0,0.99558,1e-05,0.66295]
[1777567029889,49.78,76346.6,0.0,0.99556,1e-05,0.66564]
[1777567031903,49.78,76355.9,0.0,0.99561,1e-05,0.65939]
[1777567035931,49.78,76357.78,0.0,0.99562,1e-05,0.65813]
[1777567038952,49.78,76351.07,0.0,0.99558,1e-05,0.66263]
[1777567040966,49.78,76350.37,0.0,0.99558,1e-05,0.6631]
[1777567046001,49.78,76351.94,0.0,0.99559,1e-05,0.66204]
[1777567049023,49.78,76357.31,0.0,0.99562,1e-05,0.65844]
[1777567054057,49.78,76355.04,0.0,0.99561,1e-05,0.65888]
[1777567059094,49.78,76355.43,0.0,0.99561,1e-05,0.65862]
[1777567064135,49.78,76356.4,0.0,0.99562,1e-05,0.65797]
[1777567066144,49.78,76349.19,0.0,0.99558,1e-05,0.6628]
[1777567067150,49.78,76344.83,0.0,0.99556,1e-05,0.66574]
[1777567069164,49.78,76342.58,0.0,0.99555,1e-05,0.66726]
[1777567070171,49.78,76337.03,0.0,0.99552,1e-05,0.67102]
[1777567072185,49.78,76331.99,0.0,0.99549,1e-05,0.67445]
[1777567074200,49.78,76321.54,0.0,0.99544,1e-05,0.68162]
[1777567075206,49.78,76318.84,0.0,0.99542,1e-05,0.68348]
[1777567080241,49.78,76319.4,0.0,0.99543,1e-05,0.68309]
[1777567085277,49.78,76314.52,0.0,0.9954,1e-05,0.68647]
[1777567090312,49.78,76316.14,0.0,0.99541,1e-05,0.68535]
[1777567095346,49.78,76314.92,0.0,0.9954,1e-05,0.68619]
[1777567099374,49.78,76319.98,0.0,0.99543,1e-05,0.68269]
[1777567102400,49.78,76320.43,0.0,0.99543,1e-05,0.68238]
[1777567106430,49.78,76315.18,0.0,0.99541,1e-05,0.68601]
[1777567111464,49.78,76312.94,0.0,0.9954,1e-05,0.68645]
[1777567116499,49.78,76311.03,0.0,0.99539,1e-05,0.68777]
[1777567121534,49.78,76311.38,0.0,0.99539,1e-05,0.68753]
[1777567126570,49.78,76310.81,0.0,0.99539,1e-05,0.68792]
[1777567131604,49.78,76312.63,0.0,0.9954,1e-05,0.68666]
[1777567136638,49.78,76312.0,0.0,0.9954,1e-05,0.6871]
[1777567141678,49.78,76307.61,0.0,0.99537,1e-05,0.69015]
[1777567142682,49.78,76300.18,0.0,0.99533,1e-05,0.69534]
[1777567143691,49.78,76301.28,0.0,0.99534,1e-05,0.69457]
[1777567147716,49.78,76306.75,0.0,0.99537,1e-05,0.69075]
[1777567152752,49.78,76311.44,0.0,0.99539,1e-05,0.68749]
[1777567157787,49.78,76312.4,0.0,0.9954,1e-05,0.68682]
[1777567162823,49.78,76313.91,0.0,0.99541,1e-05,0.68577]
[1777567167857,49.78,76315.82,0.0,0.99542,1e-05,0.68445]
[1777567173742,49.78,76313.37,0.0,0.99541,1e-05,0.68503]
[1777567178933,49.78,76313.66,0.0,0.99541,1e-05,0.68483]
[1777567184976,49.78,76315.7,0.0,0.99542,1e-05,0.68342]
[1777567190013,49.78,76313.54,0.0,0.99541,1e-05,0.68491]
[1777567195046,49.78,76316.09,0.0,0.99542,1e-05,0.68315]
[1777567200085,49.78,76316.17,0.0,0.99543,1e-05,0.68309]
[1777567204110,49.78,76309.35,0.0,0.99539,1e-05,0.68782]
[1777567208141,49.78,76302.64,0.0,0.99535,1e-05,0.69249]
[1777567213172,49.78,76303.57,0.0,0.99536,1e-05,0.69184]
[1777567218208,49.78,76304.44,0.0,0.99536,1e-05,0.69123]
[1777567219214,49.78,76310.52,0.0,0.9954,1e-05,0.687]
[1777567220220,49.78,76312.08,0.0,0.9954,1e-05,0.68592]
[1777567225256,49.78,76313.72,0.0,0.99541,1e-05,0.68479]
[1777567230291,49.78,76309.13,0.0,0.99539,1e-05,0.68797]
[1777567235325,49.78,76311.3,0.0,0.99541,1e-05,0.68534]
[1777567240362,49.78,76311.16,0.0,0.99541,1e-05,0.68544]
[1777567242377,49.78,76302.55,0.0,0.99536,1e-05,0.69143]
[1777567243384,49.78,76283.51,0.0,0.99526,1e-05,0.70482]
[1777567244391,49.78,76282.23,0.0,0.99525,1e-05,0.70573]
[1777567246406,49.78,76293.96,0.0,0.99531,1e-05,0.69744]
[1777567247412,49.78,76295.73,0.0,0.99532,1e-05,0.6962]
[1777567252447,49.78,76294.95,0.0,0.99532,1e-05,0.69675]
[1777567257482,49.78,76293.52,0.0,0.99531,1e-05,0.69775]
[1777567262518,49.78,76289.81,0.0,0.99529,1e-05,0.70037]
[1777567267552,49.78,76291.27,0.0,0.9953,1e-05,0.69934]
[1777567272588,49.78,76294.06,0.0,0.99532,1e-05,0.69737]
[1777567274602,49.78,76299.96,0.0,0.99535,1e-05,0.69324]
[1777567276614,49.78,76300.01,0.0,0.99535,1e-05,0.6932]
[1777567281650,49.78,76301.45,0.0,0.99535,1e-05,0.6922]
[1777567286691,49.78,76299.86,0.0,0.99535,1e-05,0.69331]
[1777567287692,49.78,76286.79,0.0,0.99528,1e-05,0.7025]
[1777567288701,49.78,76285.89,0.0,0.99527,1e-05,0.70314]
[1777567293734,49.78,76285.99,0.0,0.99528,1e-05,0.70193]
[1777567298771,49.78,76286.31,0.0,0.99528,1e-05,0.7017]
[1777567303805,49.78,76289.97,0.0,0.9953,1e-05,0.69912]
[1777567308841,49.78,76293.05,0.0,0.99532,1e-05,0.69695]
[1777567313875,49.78,76293.49,0.0,0.99532,1e-05,0.69664]
[1777567318910,49.78,76293.75,0.0,0.99532,1e-05,0.69646]
[1777567323945,49.78,76294.51,0.0,0.99533,1e-05,0.69593]
[1777567327974,49.78,76289.36,0.0,0.9953,1e-05,0.69955]
[1777567333009,49.78,76294.45,0.0,0.99532,1e-05,0.69597]
[1777567338043,49.78,76304.05,0.0,0.99538,1e-05,0.68926]
[1777567340070,49.78,76306.35,0.0,0.99539,1e-05,0.68766]
[1777567345093,49.78,76307.29,0.0,0.99539,1e-05,0.68701]
[1777567350129,49.78,76307.46,0.0,0.99539,1e-05,0.68689]
[1777567355164,49.78,76303.97,0.0,0.99538,1e-05,0.68819]
[1777567360200,49.78,76304.94,0.0,0.99539,1e-05,0.68752]
[1777567365234,49.78,76304.0,0.0,0.99538,1e-05,0.68817]
[1777567370270,49.78,76304.71,0.0,0.99539,1e-05,0.68768]
[1777567374296,49.78,76299.06,0.0,0.99536,1e-05,0.69161]
[1777567379333,49.78,76298.5,0.0,0.99535,1e-05,0.692]
[1777567384367,49.78,76302.64,0.0,0.99538,1e-05,0.68912]
[1777567389402,49.78,76303.14,0.0,0.99538,1e-05,0.68877]
[1777567394437,49.78,76301.14,0.0,0.99537,1e-05,0.69016]
[1777567399474,49.78,76296.31,0.0,0.99534,1e-05,0.69353]
[1777567402496,49.78,76301.92,0.0,0.99537,1e-05,0.68962]
[1777567407532,49.78,76300.9,0.0,0.99537,1e-05,0.69033]
[1777567413572,49.78,76300.01,0.0,0.99537,1e-05,0.68982]
[1777567418607,49.78,76300.15,0.0,0.99537,1e-05,0.68972]
[1777567422635,49.78,76295.13,0.0,0.99534,1e-05,0.69323]
[1777567427670,49.78,76294.28,0.0,0.99534,1e-05,0.69383]
[1777567432705,49.78,76295.85,0.0,0.99535,1e-05,0.69273]
[1777567437741,49.78,76299.99,0.0,0.99537,1e-05,0.68984]
[1777567442775,49.78,76299.98,0.0,0.99537,1e-05,0.68984]
[1777567447813,49.78,76307.07,0.0,0.99541,1e-05,0.68492]
[1777567449828,49.78,76310.27,0.0,0.99542,1e-05,0.6827]
[1777567454861,49.78,76307.98,0.0,0.99541,1e-05,0.68429]
[1777567459895,49.78,76308.17,0.0,0.99541,1e-05,0.68416]
[1777567464931,49.78,76306.95,0.0,0.99541,1e-05,0.685]
[1777567469966,49.78,76306.39,0.0,0.9954,1e-05,0.68539]
[1777567476021,49.78,76308.86,0.0,0.99542,1e-05,0.68256]
[1777567481045,49.78,76310.08,0.0,0.99543,1e-05,0.68172]
[1777567485074,49.78,76300.17,0.0,0.99538,1e-05,0.68859]
[1777567486080,49.78,76299.59,0.0,0.99537,1e-05,0.68899]
[1777567491120,49.78,76295.44,0.0,0.99535,1e-05,0.69188]
[1777567492124,49.78,76291.72,0.0,0.99533,1e-05,0.69449]
[1777567496151,49.78,76297.78,0.0,0.99536,1e-05,0.69025]
[1777567501187,49.78,76301.04,0.0,0.99538,1e-05,0.68798]
[1777567506222,49.78,76299.14,0.0,0.99537,1e-05,0.6893]
[1777567508236,49.78,76294.22,0.0,0.99535,1e-05,0.69274]
[1777567511259,49.78,76300.07,0.0,0.99538,1e-05,0.68866]
[1777567516291,49.78,76297.61,0.0,0.99536,1e-05,0.69037]
[1777567521326,49.78,76294.98,0.0,0.99535,1e-05,0.69221]
[1777567526362,49.78,76297.15,0.0,0.99536,1e-05,0.69069]
[1777567531396,49.78,76298.78,0.0,0.99538,1e-05,0.68843]
[1777567536432,49.78,76300.63,0.0,0.99539,1e-05,0.68714]
[1777567541467,49.78,76300.45,0.0,0.99539,1e-05,0.68727]
[1777567546503,49.78,76300.45,0.0,0.99539,1e-05,0.68727]
[1777567551537,49.78,76299.85,0.0,0.99538,1e-05,0.68769]
[1777567556571,49.78,76299.38,0.0,0.99538,1e-05,0.68801]
[1777567561607,49.78,76302.31,0.0,0.9954,1e-05,0.68598]
[1777567563621,49.78,76297.27,0.0,0.99537,1e-05,0.68948]
[1777567568656,49.78,76297.59,0.0,0.99537,1e-05,0.68926]
[1777567573691,49.78,76297.77,0.0,0.99537,1e-05,0.68913]
[1777567578727,49.78,76301.1,0.0,0.99539,1e-05,0.68682]
[1777567583761,49.78,76297.92,0.0,0.99537,1e-05,0.68903]
[1777567588798,49.78,76296.61,0.0,0.99537,1e-05,0.68994]
[1777567591818,49.78,76302.71,0.0,0.99541,1e-05,0.68458]
[1777567595847,49.78,76302.9,0.0,0.99541,1e-05,0.68445]
[1777567599874,49.78,76307.01,0.0,0.99543,1e-05,0.68161]
[1777567604909,49.78,76306.17,0.0,0.99542,1e-05,0.68219]
[1777567610951,49.78,76303.17,0.0,0.99541,1e-05,0.68426]
[1777567620030,49.78,76303.3,0.0,0.99541,1e-05,0.68417]
[1777567625056,49.78,76304.29,0.0,0.99541,1e-05,0.68349]
[1777567630091,49.78,76303.41,0.0,0.99541,1e-05,0.68409]
[1777567635126,49.78,76303.43,0.0,0.99541,1e-05,0.68408]
[1777567641168,49.78,76303.51,0.0,0.99541,1e-05,0.68403]
[1777567646203,49.78,76301.99,0.0,0.9954,1e-05,0.68508]
[1777567651238,49.78,76302.1,0.0,0.99541,1e-05,0.68388]
[1777567656273,49.78,76302.22,0.0,0.99541,1e-05,0.6838]
[1777567660302,49.78,76293.35,0.0,0.99536,1e-05,0.68996]
[1777567661308,49.78,76290.5,0.0,0.99535,1e-05,0.69195]
[1777567666344,49.78,76292.66,0.0,0.99536,1e-05,0.69044]
[1777567669365,49.78,76298.88,0.0,0.99539,1e-05,0.68611]
[1777567674400,49.78,76300.06,0.0,0.9954,1e-05,0.6853]
[1777567679436,49.78,76300.3,0.0,0.9954,1e-05,0.68513]
[1777567684471,49.78,76293.62,0.0,0.99536,1e-05,0.68977]
[1777567685477,49.78,76295.97,0.0,0.99538,1e-05,0.68814]
[1777567691395,49.78,76301.38,0.0,0.99541,1e-05,0.68438]
[1777567692525,49.78,76310.34,0.0,0.99545,1e-05,0.6782]
[1777567693533,49.78,76310.14,0.0,0.99545,1e-05,0.67834]
[1777567701465,49.78,76308.92,0.0,0.99545,1e-05,0.67917]
[1777567706625,49.78,76310.99,0.0,0.99546,1e-05,0.67775]
[1777567711660,49.78,76309.96,0.0,0.99546,1e-05,0.67735]
[1777567716695,49.78,76307.43,0.0,0.99545,1e-05,0.67909]
[1777567721730,49.78,76306.97,0.0,0.99544,1e-05,0.6794]
[1777567723746,49.78,76315.76,0.0,0.99549,1e-05,0.67337]
[1777567724752,49.78,76320.34,0.0,0.99551,1e-05,0.67025]
[1777567729788,49.78,76317.0,0.0,0.99549,1e-05,0.67253]
[1777567734823,49.78,76315.14,0.0,0.99549,1e-05,0.6738]
[1777567737844,49.78,76310.14,0.0,0.99546,1e-05,0.67722]
[1777567742881,49.78,76306.5,0.0,0.99544,1e-05,0.67973]
[1777567747914,49.78,76309.97,0.0,0.99546,1e-05,0.67734]
[1777567752949,49.78,76310.24,0.0,0.99546,1e-05,0.67715]
[1777567757984,49.78,76308.58,0.0,0.99545,1e-05,0.6783]
[1777567763019,49.78,76308.02,0.0,0.99545,1e-05,0.67868]
[1777567765033,49.78,76314.14,0.0,0.99548,1e-05,0.67448]
[1777567770069,49.78,76313.04,0.0,0.99547,1e-05,0.67523]
[1777567775103,49.78,76315.19,0.0,0.99549,1e-05,0.67266]
[1777567780138,49.78,76313.0,0.0,0.99548,1e-05,0.67415]
[1777567787187,49.78,76311.02,0.0,0.99547,1e-05,0.67551]
[1777567792221,49.79,76310.18,0.0,0.99546,1e-05,0.67634]
[1777567797256,49.79,76307.88,0.0,0.99545,1e-05,0.67822]
[1777567802293,49.79,76305.6,0.0,0.99544,1e-05,0.68007]
[1777567807329,49.79,76306.5,0.0,0.99544,1e-05,0.67973]
[1777567812364,49.8,76306.8,0.0,0.99544,1e-05,0.6798]
[1777567817399,49.8,76303.94,0.0,0.99542,1e-05,0.68202]
[1777567822436,49.8,76316.33,0.0,0.99548,1e-05,0.67375]
[1777567823445,49.8,76318.06,0.0,0.99549,1e-05,0.67263]
[1777567828478,49.81,76312.81,0.0,0.99546,1e-05,0.67635]
[1777567832505,49.81,76318.14,0.0,0.9955,1e-05,0.6716]
[1777567837539,49.81,76319.93,0.0,0.99551,1e-05,0.67038]
[1777567842575,49.81,76322.82,0.0,0.99552,1e-05,0.66842]
[1777567847610,49.81,76323.17,0.0,0.99553,1e-05,0.66818]
[1777567848616,49.81,76313.87,0.0,0.99548,1e-05,0.67452]
[1777567849625,49.81,76313.17,0.0,0.99547,1e-05,0.67499]
[1777567854659,49.81,76312.29,0.0,0.99547,1e-05,0.6756]
[1777567859695,49.81,76314.27,0.0,0.99548,1e-05,0.67424]
[1777567862597,49.81,76307.97,0.0,0.99545,1e-05,0.67856]
[1777567863724,49.81,76303.64,0.0,0.99542,1e-05,0.68155]
[1777567868760,49.81,76304.25,0.0,0.99543,1e-05,0.68112]
[1777567873796,49.81,76304.03,0.0,0.99543,1e-05,0.68128]
[1777567878830,49.81,76305.16,0.0,0.99543,1e-05,0.6805]
[1777567883865,49.81,76300.46,0.0,0.99541,1e-05,0.68374]
[1777567888903,49.81,76298.62,0.0,0.9954,1e-05,0.68502]
[1777567891923,49.81,76294.64,0.0,0.99538,1e-05,0.68666]
[1777567896959,49.81,76297.87,0.0,0.9954,1e-05,0.68442]
[1777567899978,49.81,76292.15,0.0,0.99537,1e-05,0.68839]
[1777567905014,49.81,76292.82,0.0,0.99537,1e-05,0.68792]
[1777567910049,49.81,76293.96,0.0,0.99538,1e-05,0.68713]
[1777567915087,49.81,76295.65,0.0,0.99539,1e-05,0.68596]
[1777567920122,49.81,76295.01,0.0,0.99539,1e-05,0.6864]
[1777567922135,49.81,76300.87,0.0,0.99542,1e-05,0.68234]
[1777567923144,49.81,76304.15,0.0,0.99543,1e-05,0.68008]
[1777567927170,49.81,76295.43,0.0,0.99539,1e-05,0.68611]
[1777567930191,49.81,76286.96,0.0,0.99534,1e-05,0.69201]
[1777567931198,49.81,76283.4,0.0,0.99532,1e-05,0.69451]
[1777567936236,49.81,76277.38,0.0,0.99529,1e-05,0.69874]
[1777567942278,49.81,76276.8,0.0,0.99529,1e-05,0.69915]
[1777567947312,49.81,76275.39,0.0,0.99528,1e-05,0.70015]
[1777567953354,49.81,76274.95,0.0,0.99529,1e-05,0.69932]
[1777567958390,49.81,76272.72,0.0,0.99527,1e-05,0.70089]
[1777567964432,49.81,76272.72,0.0,0.99527,1e-05,0.70089]
[1777567969467,49.81,76275.12,0.0,0.99529,1e-05,0.6992]
[1777567975509,49.81,76276.34,0.0,0.99529,1e-05,0.69833]
[1777567980544,49.81,76277.2,0.0,0.9953,1e-05,0.69773]
[1777567985580,49.81,76273.98,0.0,0.99528,1e-05,0.7]
[1777567987595,49.81,76261.58,0.0,0.99521,1e-05,0.70881]
[1777567988601,49.81,76257.82,0.0,0.99519,1e-05,0.7115]
[1777567993637,49.81,76253.68,0.0,0.99517,1e-05,0.71447]
[1777567998671,49.81,76252.57,0.0,0.99516,1e-05,0.71527]
[1777568000694,49.81,76245.41,0.0,0.99512,1e-05,0.72044]
[1777568002704,49.81,76247.8,0.0,0.99514,1e-05,0.71871]
[1777568003712,49.81,76244.94,0.0,0.99512,1e-05,0.72078]
[1777568008747,49.81,76246.31,0.0,0.99513,1e-05,0.71979]
[1777568012777,49.81,76251.33,0.0,0.99516,1e-05,0.715]
[1777568013781,49.81,76245.46,0.0,0.99513,1e-05,0.71924]
[1777568014788,49.81,76243.98,0.0,0.99512,1e-05,0.72031]
[1777568019824,49.81,76247.06,0.0,0.99514,1e-05,0.71808]
[1777568023727,49.81,76262.73,0.0,0.99523,1e-05,0.70684]
[1777568025864,49.81,76264.38,0.0,0.99524,1e-05,0.70566]
[1777568030900,49.81,76260.66,0.0,0.99522,1e-05,0.70832]
[1777568035936,49.81,76253.21,0.0,0.99517,1e-05,0.71365]
[1777568037949,49.81,76249.29,0.0,0.99515,1e-05,0.71647]
[1777568042985,49.81,76246.42,0.0,0.99514,1e-05,0.71855]
[1777568048022,49.81,76246.66,0.0,0.99514,1e-05,0.71837]
[1777568051042,49.81,76252.04,0.0,0.99517,1e-05,0.71449]
[1777568052049,49.81,76254.13,0.0,0.99518,1e-05,0.71299]
[1777568057087,49.81,76247.11,0.0,0.99514,1e-05,0.71805]
[1777568062119,49.81,76246.21,0.0,0.99514,1e-05,0.7187]
[1777568067154,49.81,76248.15,0.0,0.99515,1e-05,0.7173]
[1777568072188,49.81,76248.24,0.0,0.99515,1e-05,0.71607]
[1777568077224,49.81,76250.67,0.0,0.99517,1e-05,0.71432]
[1777568079240,49.81,76257.29,0.0,0.9952,1e-05,0.70957]
[1777568084274,49.81,76255.31,0.0,0.99519,1e-05,0.71099]
[1777568089309,49.81,76258.94,0.0,0.99521,1e-05,0.70839]
[1777568094343,49.81,76262.84,0.0,0.99524,1e-05,0.70561]
[1777568099379,49.81,76263.42,0.0,0.99524,1e-05,0.7052]
[1777568101394,49.81,76255.8,0.0,0.9952,1e-05,0.71064]
[1777568102402,49.81,76249.44,0.0,0.99516,1e-05,0.7152]
[1777568103406,49.81,76247.15,0.0,0.99515,1e-05,0.71686]
[1777568107435,49.81,76239.16,0.0,0.9951,1e-05,0.72264]
[1777568108442,49.81,76238.84,0.0,0.9951,1e-05,0.72287]
[1777568109450,49.81,76226.31,0.0,0.99503,1e-05,0.73203]
[1777568111463,49.81,76226.9,0.0,0.99504,1e-05,0.73159]
[1777568116498,49.81,76230.13,0.0,0.99505,1e-05,0.72923]
[1777568121533,49.81,76232.58,0.0,0.99507,1e-05,0.72743]
[1777568126568,49.81,76230.59,0.0,0.99506,1e-05,0.72889]
[1777568129590,49.81,76225.5,0.0,0.99503,1e-05,0.73262]
[1777568134625,49.81,76224.26,0.0,0.99503,1e-05,0.73235]
[1777568139659,49.81,76229.57,0.0,0.99506,1e-05,0.72846]
[1777568143687,49.81,76235.2,0.0,0.99509,1e-05,0.72435]
[1777568148722,49.81,76232.18,0.0,0.99507,1e-05,0.72655]
[1777568150736,49.81,76225.9,0.0,0.99504,1e-05,0.73115]
[1777568155771,49.81,76224.09,0.0,0.99503,1e-05,0.73248]
[1777568160806,49.81,76215.69,0.0,0.99498,1e-05,0.73868]
[1777568161813,49.81,76216.07,0.0,0.99498,1e-05,0.73839]
[1777568166848,49.81,76212.37,0.0,0.99496,1e-05,0.74114]
[1777568171884,49.81,76216.34,0.0,0.99498,1e-05,0.73819]
[1777568175911,49.81,76224.01,0.0,0.99503,1e-05,0.73254]
[1777568180947,49.81,76220.82,0.0,0.99501,1e-05,0.73489]
[1777568185980,49.81,76218.51,0.0,0.995,1e-05,0.73659]
[1777568191015,49.81,76219.0,0.0,0.99501,1e-05,0.73504]
[1777568196062,49.81,76227.48,0.0,0.99505,1e-05,0.72881]
[1777568198071,49.81,76222.24,0.0,0.99502,1e-05,0.73266]
[1777568203105,49.81,76226.96,0.0,0.99505,1e-05,0.72919]
[1777568208141,49.81,76227.63,0.0,0.99506,1e-05,0.7287]
[1777568213176,49.81,76229.65,0.0,0.99507,1e-05,0.72723]
[1777568218212,49.81,76220.94,0.0,0.99502,1e-05,0.73361]
[1777568219218,49.81,76217.57,0.0,0.995,1e-05,0.7361]
[1777568222239,49.81,76200.53,0.0,0.9949,1e-05,0.74877]
[1777568223245,49.81,76194.49,0.0,0.99486,1e-05,0.75331]
[1777568224253,49.81,76195.82,0.0,0.99487,1e-05,0.75231]
[1777568228284,49.81,76180.86,0.0,0.99478,1e-05,0.76364]
[1777568229291,49.81,76180.28,0.0,0.99478,1e-05,0.76408]
[1777568234327,49.81,76182.59,0.0,0.99479,1e-05,0.76232]
[1777568239369,49.81,76180.67,0.0,0.99478,1e-05,0.76378]
[1777568243398,49.81,76188.98,0.0,0.99483,1e-05,0.75747]
[1777568247426,49.81,76193.81,0.0,0.99486,1e-05,0.75382]
[1777568250448,49.81,76199.94,0.0,0.9949,1e-05,0.74922]
[1777568251462,49.81,76200.58,0.0,0.99491,1e-05,0.74754]
[1777568255482,49.81,76194.62,0.0,0.99487,1e-05,0.75201]
[1777568256488,49.81,76193.69,0.0,0.99487,1e-05,0.75271]
[1777568261524,49.81,76195.19,0.0,0.99488,1e-05,0.75158]
[1777568266558,49.81,76199.8,0.0,0.9949,1e-05,0.74812]
[1777568269580,49.81,76205.73,0.0,0.99494,1e-05,0.74369]
[1777568272601,49.81,76214.21,0.0,0.99499,1e-05,0.7374]
[1777568276628,49.81,76209.78,0.0,0.99496,1e-05,0.74068]
[1777568281665,49.81,76210.18,0.0,0.99496,1e-05,0.74038]
[1777568286699,49.81,76207.25,0.0,0.99495,1e-05,0.74256]
[1777568290727,49.81,76212.83,0.0,0.99498,1e-05,0.73842]
[1777568295763,49.81,76214.65,0.0,0.99499,1e-05,0.73707]
[1777568300798,49.81,76206.0,0.0,0.99494,1e-05,0.74349]
[1777568301804,49.81,76199.21,0.0,0.9949,1e-05,0.74856]
[1777568302817,49.81,76197.79,0.0,0.99489,1e-05,0.74963]
[1777568307846,49.81,76203.27,0.0,0.99492,1e-05,0.74553]
[1777568312881,49.81,76204.42,0.0,0.99494,1e-05,0.74347]
[1777568317915,49.81,76204.59,0.0,0.99494,1e-05,0.74334]
[1777568322951,49.81,76201.03,0.0,0.99492,1e-05,0.746]
[1777568327986,49.81,76203.5,0.0,0.99493,1e-05,0.74416]
[1777568333027,49.81,76204.77,0.0,0.99494,1e-05,0.74321]
[1777568338064,49.81,76199.73,0.0,0.99491,1e-05,0.74697]
[1777568343099,49.81,76205.75,0.0,0.99495,1e-05,0.74248]
[1777568345113,49.81,76212.17,0.0,0.99498,1e-05,0.73772]
[1777568347127,49.81,76215.56,0.0,0.995,1e-05,0.73521]
[1777568352162,49.81,76222.8,0.0,0.99504,1e-05,0.72989]
[1777568354180,49.81,76226.56,0.0,0.99506,1e-05,0.72713]
[1777568359211,49.81,76223.12,0.0,0.99505,1e-05,0.72965]
[1777568361224,49.81,76219.94,0.0,0.99503,1e-05,0.73199]
[1777568366259,49.81,76217.61,0.0,0.99501,1e-05,0.7337]
[1777568369281,49.81,76223.06,0.0,0.99504,1e-05,0.72969]
[1777568374316,49.81,76222.63,0.0,0.99505,1e-05,0.72883]
[1777568379350,49.81,76226.49,0.0,0.99507,1e-05,0.72601]
[1777568384386,49.81,76225.1,0.0,0.99506,1e-05,0.72702]
[1777568389420,49.81,76230.06,0.0,0.99509,1e-05,0.72341]
[1777568394456,49.81,76228.73,0.0,0.99508,1e-05,0.72437]
[1777568396470,49.81,76221.64,0.0,0.99504,1e-05,0.72956]
[1777568398484,49.81,76217.25,0.0,0.99502,1e-05,0.73278]
[1777568402512,49.81,76203.19,0.0,0.99494,1e-05,0.74319]
[1777568403518,49.81,76202.17,0.0,0.99493,1e-05,0.74395]
[1777568406540,49.81,76197.18,0.0,0.9949,1e-05,0.74768]
[1777568409565,49.81,76190.74,0.0,0.99487,1e-05,0.75252]
[1777568414610,49.81,76194.7,0.0,0.99489,1e-05,0.74954]
[1777568415609,49.81,76208.41,0.0,0.99497,1e-05,0.73931]
[1777568417626,49.81,76220.99,0.0,0.99504,1e-05,0.73003]
[1777568418639,49.81,76230.47,0.0,0.99509,1e-05,0.72311]
[1777568423669,49.81,76222.67,0.0,0.99505,1e-05,0.7288]
[1777568428704,49.81,76223.81,0.0,0.99506,1e-05,0.72797]
[1777568431732,49.81,76228.42,0.0,0.99509,1e-05,0.72343]
[1777568435756,49.81,76234.33,0.0,0.99512,1e-05,0.71914]
[1777568439787,49.81,76240.29,0.0,0.99516,1e-05,0.71483]
[1777568444819,49.81,76242.33,0.0,0.99517,1e-05,0.71336]
[1777568447840,49.81,76246.13,0.0,0.99519,1e-05,0.71063]
[1777568451871,49.81,76238.4,0.0,0.99515,1e-05,0.71619]
[1777568452876,49.81,76238.79,0.0,0.99515,1e-05,0.71591]
[1777568453885,49.81,76232.74,0.0,0.99511,1e-05,0.72029]
[1777568454891,49.81,76235.96,0.0,0.99513,1e-05,0.71796]
[1777568459925,49.81,76236.35,0.0,0.99513,1e-05,0.71767]
[1777568462946,49.81,76243.01,0.0,0.99517,1e-05,0.71287]
[1777568467981,49.81,76241.62,0.0,0.99516,1e-05,0.71387]
[1777568472010,49.81,76250.6,0.0,0.99521,1e-05,0.70743]
[1777568476037,49.81,76250.18,0.0,0.99521,1e-05,0.70773]
[1777568481072,49.81,76248.68,0.0,0.9952,1e-05,0.7088]
[1777568485105,49.81,76242.05,0.0,0.99517,1e-05,0.71356]
[1777568489131,49.81,76249.82,0.0,0.99521,1e-05,0.70799]
[1777568491142,49.81,76244.22,0.0,0.99519,1e-05,0.71084]
[1777568492149,49.81,76236.84,0.0,0.99515,1e-05,0.71615]
[1777568493161,49.81,76234.92,0.0,0.99513,1e-05,0.71754]
[1777568498192,49.81,76235.89,0.0,0.99514,1e-05,0.71684]
[1777568503229,49.81,76237.11,0.0,0.99515,1e-05,0.71596]
[1777568507255,49.81,76245.92,0.0,0.9952,1e-05,0.70962]
[1777568508263,49.81,76240.8,0.0,0.99517,1e-05,0.7133]
[1777568513301,49.81,76239.62,0.0,0.99516,1e-05,0.71415]
[1777568514304,49.81,76245.06,0.0,0.99519,1e-05,0.71024]
[1777568519340,49.81,76245.18,0.0,0.99519,1e-05,0.71016]
[1777568524374,49.81,76245.64,0.0,0.99519,1e-05,0.70983]
[1777568529409,49.81,76240.42,0.0,0.99517,1e-05,0.71357]
[1777568534444,49.81,76239.81,0.0,0.99516,1e-05,0.71401]
[1777568539479,49.81,76232.93,0.0,0.99512,1e-05,0.71898]
[1777568544514,49.81,76233.32,0.0,0.99513,1e-05,0.7187]
[1777568549549,49.81,76233.46,0.0,0.99513,1e-05,0.7186]
[1777568554584,49.81,76232.33,0.0,0.99513,1e-05,0.71825]
[1777568556598,49.81,76225.27,0.0,0.99509,1e-05,0.72338]
[1777568560627,49.81,76219.06,0.0,0.99505,1e-05,0.72791]
[1777568565661,49.81,76221.75,0.0,0.99507,1e-05,0.72594]
[1777568570696,49.81,76223.18,0.0,0.99508,1e-05,0.7249]
[1777568572710,49.81,76217.4,0.0,0.99504,1e-05,0.72913]
[1777568577745,49.81,76212.81,0.0,0.99502,1e-05,0.7325]
[1777568580772,49.81,76208.7,0.0,0.99499,1e-05,0.73553]
[1777568585801,49.81,76206.2,0.0,0.99498,1e-05,0.73738]
[1777568586807,49.81,76196.94,0.0,0.99493,1e-05,0.74426]
[1777568590836,49.81,76189.61,0.0,0.99488,1e-05,0.74975]
[1777568595874,49.81,76192.68,0.0,0.9949,1e-05,0.74745]
[1777568600908,49.81,76195.04,0.0,0.99492,1e-05,0.74568]
[1777568603930,49.81,76200.1,0.0,0.99494,1e-05,0.74191]
[1777568608964,49.81,76202.05,0.0,0.99496,1e-05,0.74046]
[1777568613999,49.81,76202.16,0.0,0.99496,1e-05,0.73918]
[1777568619037,49.81,76205.06,0.0,0.99498,1e-05,0.73703]
[1777568620043,49.81,76211.92,0.0,0.99502,1e-05,0.73197]
[1777568621050,49.81,76214.69,0.0,0.99504,1e-05,0.72993]
[1777568626094,49.81,76214.05,0.0,0.99503,1e-05,0.7304]
[1777568627102,49.81,76206.94,0.0,0.99499,1e-05,0.73564]
[1777568628106,49.81,76203.64,0.0,0.99497,1e-05,0.73808]
[1777568630120,49.81,76199.71,0.0,0.99495,1e-05,0.741]
[1777568635155,49.81,76199.8,0.0,0.99495,1e-05,0.74094]
[1777568640189,49.81,76203.58,0.0,0.99497,1e-05,0.73813]
[1777568645228,49.81,76204.28,0.0,0.99498,1e-05,0.73761]
[1777568650260,49.81,76206.89,0.0,0.99499,1e-05,0.73568]
[1777568652274,49.81,76212.76,0.0,0.99503,1e-05,0.73135]
[1777568657308,49.81,76212.44,0.0,0.99502,1e-05,0.73159]
[1777568662343,49.81,76214.69,0.0,0.99504,1e-05,0.72993]
[1777568667379,49.81,76214.74,0.0,0.99504,1e-05,0.7299]
[1777568668388,49.81,76206.61,0.0,0.99499,1e-05,0.73589]
[1777568673421,49.81,76205.43,0.0,0.99499,1e-05,0.73557]
[1777568678459,49.81,76205.56,0.0,0.99499,1e-05,0.73547]
[1777568680471,49.81,76195.76,0.0,0.99494,1e-05,0.74275]
[1777568685507,49.81,76193.27,0.0,0.99492,1e-05,0.74461]
[1777568690541,49.81,76193.97,0.0,0.99493,1e-05,0.74408]
[1777568695576,49.81,76195.73,0.0,0.99494,1e-05,0.74277]
[1777568699605,49.81,76207.12,0.0,0.995,1e-05,0.73432]
[1777568700611,49.81,76213.97,0.0,0.99504,1e-05,0.72928]
[1777568705646,49.81,76208.97,0.0,0.99501,1e-05,0.73296]
[1777568710683,49.81,76213.33,0.0,0.99504,1e-05,0.72975]
[1777568715718,49.81,76214.36,0.0,0.99504,1e-05,0.72899]
[1777568720752,49.81,76215.47,0.0,0.99505,1e-05,0.72818]
[1777568725787,49.81,76216.94,0.0,0.99506,1e-05,0.7271]
[1777568730823,49.81,76216.6,0.0,0.99506,1e-05,0.72735]
[1777568735858,49.81,76213.01,0.0,0.99504,1e-05,0.7288]
[1777568740893,49.81,76206.92,0.0,0.99501,1e-05,0.73328]
[1777568745935,49.81,76203.35,0.0,0.99499,1e-05,0.73592]
[1777568750968,49.81,76202.79,0.0,0.99498,1e-05,0.73633]
[1777568756002,49.81,76206.78,0.0,0.99501,1e-05,0.73339]
[1777568761037,49.81,76205.93,0.0,0.995,1e-05,0.73401]
[1777568765066,49.81,76212.48,0.0,0.99504,1e-05,0.72919]
[1777568770103,49.81,76210.03,0.0,0.99503,1e-05,0.73099]
[1777568771109,49.81,76198.74,0.0,0.99496,1e-05,0.73934]
[1777568775136,49.81,76193.93,0.0,0.99493,1e-05,0.74291]
[1777568780172,49.81,76191.37,0.0,0.99492,1e-05,0.74483]
[1777568783195,49.81,76186.08,0.0,0.99489,1e-05,0.74879]
[1777568788234,49.81,76184.77,0.0,0.99488,1e-05,0.74977]
[1777568793264,49.81,76181.98,0.0,0.99487,1e-05,0.75066]
[1777568796284,49.81,76193.34,0.0,0.99494,1e-05,0.74216]
[1777568797291,49.81,76196.12,0.0,0.99495,1e-05,0.74009]
[1777568799304,49.81,76196.78,0.0,0.99496,1e-05,0.7396]
[1777568802326,49.81,76204.37,0.0,0.995,1e-05,0.73398]
[1777568804341,49.81,76207.25,0.0,0.99502,1e-05,0.73185]
[1777568809375,49.81,76200.05,0.0,0.99498,1e-05,0.73717]
[1777568812397,49.81,76195.53,0.0,0.99495,1e-05,0.74053]
[1777568817431,49.81,76197.11,0.0,0.99496,1e-05,0.73935]
[1777568822471,49.81,76200.29,0.0,0.99498,1e-05,0.73699]
[1777568823477,49.81,76208.32,0.0,0.99502,1e-05,0.73107]
[1777568824485,49.81,76207.87,0.0,0.99502,1e-05,0.7314]
[1777568829520,49.81,76210.58,0.0,0.99504,1e-05,0.72941]
[1777568834555,49.81,76212.64,0.0,0.99505,1e-05,0.72789]
[1777568836569,49.81,76223.71,0.0,0.99511,1e-05,0.71982]
[1777568841603,49.81,76222.8,0.0,0.99511,1e-05,0.72048]
[1777568844624,49.81,76232.74,0.0,0.99516,1e-05,0.71329]
[1777568845632,49.81,76243.26,0.0,0.99522,1e-05,0.70575]
[1777568849659,49.81,76235.88,0.0,0.99518,1e-05,0.71103]
[1777568854694,49.81,76232.97,0.0,0.99517,1e-05,0.71196]
[1777568859730,49.81,76234.36,0.0,0.99518,1e-05,0.71097]
[1777568864765,49.81,76234.59,0.0,0.99518,1e-05,0.7108]
[1777568869801,49.81,76231.06,0.0,0.99516,1e-05,0.71334]
[1777568874836,49.81,76228.98,0.0,0.99515,1e-05,0.71484]
[1777568879872,49.81,76223.88,0.0,0.99512,1e-05,0.71853]
[1777568881885,49.81,76230.76,0.0,0.99516,1e-05,0.71356]
[1777568886920,49.81,76231.1,0.0,0.99516,1e-05,0.71331]
[1777568891957,49.81,76226.84,0.0,0.99514,1e-05,0.71638]
[1777568896990,49.81,76228.85,0.0,0.99515,1e-05,0.71493]
[1777568902027,49.81,76229.93,0.0,0.99515,1e-05,0.71415]
[1777568903033,49.81,76237.21,0.0,0.99519,1e-05,0.70892]
[1777568904039,49.81,76243.24,0.0,0.99523,1e-05,0.70461]
[1777568907061,49.81,76248.25,0.0,0.99525,1e-05,0.70105]
[1777568908067,49.81,76254.17,0.0,0.99529,1e-05,0.69686]
[1777568910082,49.81,76262.52,0.0,0.99533,1e-05,0.69098]
[1777568915118,49.81,76266.61,0.0,0.99536,1e-05,0.68699]
[1777568920152,49.81,76270.03,0.0,0.99538,1e-05,0.68461]
[1777568922165,49.81,76275.79,0.0,0.99541,1e-05,0.68061]
[1777568927200,49.81,76278.45,0.0,0.99542,1e-05,0.67877]
[1777568929215,49.81,76283.52,0.0,0.99545,1e-05,0.67528]
[1777568934251,49.81,76288.74,0.0,0.99548,1e-05,0.6717]
[1777568939285,49.81,76285.13,0.0,0.99546,1e-05,0.67418]
[1777568942307,49.81,76278.52,0.0,0.99542,1e-05,0.67873]
[1777568945328,49.81,76284.76,0.0,0.99546,1e-05,0.67443]
[1777568950363,49.81,76287.39,0.0,0.99547,1e-05,0.67263]
[1777568955398,49.81,76287.73,0.0,0.99547,1e-05,0.67239]
[1777568960435,49.81,76294.59,0.0,0.99551,1e-05,0.66771]
[1777568965469,49.81,76294.53,0.0,0.99551,1e-05,0.66775]
[1777568970504,49.81,76296.58,0.0,0.99552,1e-05,0.66636]
[1777568976548,49.81,76300.85,0.0,0.99555,1e-05,0.66236]
[1777568981582,49.81,76297.07,0.0,0.99553,1e-05,0.66492]
[1777568986620,49.81,76299.08,0.0,0.99554,1e-05,0.66356]
[1777568991653,49.81,76299.57,0.0,0.99554,1e-05,0.66322]
[1777568996687,49.81,76299.44,0.0,0.99554,1e-05,0.66331]
[1777569001723,49.81,76296.34,0.0,0.99552,1e-05,0.66541]
[1777569002729,49.81,76290.91,0.0,0.9955,1e-05,0.66911]
[1777569003736,49.81,76288.78,0.0,0.99549,1e-05,0.67056]
[1777569007764,49.81,76296.64,0.0,0.99553,1e-05,0.66521]
[1777569012801,49.81,76295.4,0.0,0.99552,1e-05,0.66605]
[1777569017833,49.81,76295.31,0.0,0.99552,1e-05,0.66611]
[1777569022870,49.81,76294.29,0.0,0.99551,1e-05,0.66681]
[1777569024884,49.81,76287.74,0.0,0.99548,1e-05,0.67127]
[1777569028911,49.81,76281.59,0.0,0.99545,1e-05,0.67549]
[1777569032940,49.81,76269.85,0.0,0.99539,1e-05,0.68248]
[1777569037978,49.81,76272.97,0.0,0.99541,1e-05,0.68031]
[1777569043014,49.81,76279.15,0.0,0.99544,1e-05,0.67605]
[1777569048047,49.81,76276.04,0.0,0.99543,1e-05,0.67819]
[1777569052076,49.81,76270.92,0.0,0.9954,1e-05,0.68173]
[1777569057110,49.81,76269.73,0.0,0.99539,1e-05,0.68256]
[1777569062146,49.81,76261.83,0.0,0.99535,1e-05,0.68806]
[1777569067180,49.81,76257.54,0.0,0.99533,1e-05,0.69106]
[1777569069195,49.81,76245.68,0.0,0.99526,1e-05,0.69943]
[1777569072216,49.81,76240.84,0.0,0.99524,1e-05,0.70286]
[1777569077253,49.81,76241.0,0.0,0.99524,1e-05,0.70275]
[1777569082286,49.81,76232.52,0.0,0.99519,1e-05,0.70881]
[1777569085307,49.81,76226.69,0.0,0.99516,1e-05,0.713]
[1777569089335,49.81,76218.23,0.0,0.99511,1e-05,0.71911]
[1777569094370,49.81,76216.99,0.0,0.99511,1e-05,0.71884]
[1777569099405,49.81,76219.45,0.0,0.99513,1e-05,0.71706]
[1777569104440,49.81,76221.38,0.0,0.99514,1e-05,0.71566]
[1777569107460,49.81,76214.24,0.0,0.9951,1e-05,0.72084]
[1777569108472,49.81,76209.22,0.0,0.99507,1e-05,0.7245]
[1777569113508,49.81,76207.28,0.0,0.99506,1e-05,0.72592]
[1777569118542,49.81,76208.65,0.0,0.99506,1e-05,0.72492]
[1777569123577,49.81,76210.2,0.0,0.99507,1e-05,0.72378]
[1777569125591,49.81,76217.5,0.0,0.99511,1e-05,0.71847]
[1777569126598,49.81,76214.2,0.0,0.9951,1e-05,0.72087]
[1777569129619,49.81,76209.77,0.0,0.99507,1e-05,0.7241]
[1777569134653,49.81,76215.21,0.0,0.9951,1e-05,0.72013]
[1777569137675,49.81,76210.13,0.0,0.99507,1e-05,0.72384]
[1777569142712,49.81,76204.77,0.0,0.99504,1e-05,0.72776]
[1777569147748,49.81,76200.45,0.0,0.99502,1e-05,0.73093]
[1777569148754,49.81,76194.84,0.0,0.99499,1e-05,0.73507]
[1777569149763,49.81,76195.75,0.0,0.99499,1e-05,0.7344]
[1777569154797,49.81,76195.31,0.0,0.995,1e-05,0.73353]
[1777569157825,49.81,76181.93,0.0,0.99492,1e-05,0.74347]
[1777569158832,49.81,76187.24,0.0,0.99495,1e-05,0.73952]
[1777569160847,49.81,76186.25,0.0,0.99494,1e-05,0.74025]
[1777569165882,49.81,76187.26,0.0,0.99495,1e-05,0.7395]
[1777569167902,49.81,76186.36,0.0,0.99495,1e-05,0.74017]
[1777569168905,49.81,76184.84,0.0,0.99494,1e-05,0.7413]
[1777569171930,49.81,76174.72,0.0,0.99488,1e-05,0.74888]
[1777569172937,49.81,76172.07,0.0,0.99486,1e-05,0.75087]
[1777569177973,49.81,76172.15,0.0,0.99486,1e-05,0.75081]
[1777569183009,49.81,76177.66,0.0,0.99489,1e-05,0.74667]
[1777569187038,49.81,76186.49,0.0,0.99495,1e-05,0.74007]
[1777569192073,49.81,76186.78,0.0,0.99495,1e-05,0.73986]
[1777569197108,49.81,76184.98,0.0,0.99494,1e-05,0.7412]
[1777569202144,49.81,76182.0,0.0,0.99492,1e-05,0.74342]
[1777569204157,49.81,76195.67,0.0,0.995,1e-05,0.73327]
[1777569209194,49.81,76192.75,0.0,0.99498,1e-05,0.73543]
[1777569210200,49.81,76186.73,0.0,0.99495,1e-05,0.73989]
[1777569215234,49.81,76184.33,0.0,0.99494,1e-05,0.74048]
[1777569220274,49.81,76189.21,0.0,0.99497,1e-05,0.73686]
[1777569223295,49.81,76194.24,0.0,0.995,1e-05,0.73313]
[1777569227323,49.81,76200.66,0.0,0.99504,1e-05,0.72841]
[1777569232357,49.81,76200.58,0.0,0.99503,1e-05,0.72847]
[1777569237394,49.81,76197.86,0.0,0.99502,1e-05,0.73047]
[1777569242429,49.81,76191.51,0.0,0.99498,1e-05,0.73515]
[1777569247463,49.81,76191.4,0.0,0.99498,1e-05,0.73523]
[1777569252498,49.81,76192.22,0.0,0.99499,1e-05,0.73463]
[1777569254511,49.81,76198.54,0.0,0.99502,1e-05,0.72997]
[1777569259548,49.81,76185.97,0.0,0.99495,1e-05,0.73926]
[1777569262568,49.81,76180.5,0.0,0.99492,1e-05,0.74334]
[1777569267603,49.81,76180.38,0.0,0.99492,1e-05,0.74343]
[1777569272637,49.81,76179.94,0.0,0.99492,1e-05,0.74256]
[1777569277674,49.81,76178.96,0.0,0.99492,1e-05,0.74329]
[1777569282708,49.81,76178.15,0.0,0.99491,1e-05,0.74389]
[1777569287743,49.81,76179.21,0.0,0.99492,1e-05,0.7431]
[1777569292778,49.81,76178.21,0.0,0.99491,1e-05,0.74385]
[1777569295799,49.81,76172.28,0.0,0.99488,1e-05,0.7483]
[1777569296806,49.81,76171.97,0.0,0.99488,1e-05,0.74853]
[1777569301841,49.81,76172.56,0.0,0.99488,1e-05,0.74809]
[1777569305869,49.81,76167.96,0.0,0.99485,1e-05,0.75155]
[1777569308889,49.81,76161.64,0.0,0.99482,1e-05,0.75633]
[1777569310905,49.81,76157.94,0.0,0.99479,1e-05,0.75914]
[1777569312918,49.81,76155.0,0.0,0.99478,1e-05,0.76138]
[1777569317954,49.81,76152.92,0.0,0.99476,1e-05,0.76297]
[1777569322989,49.81,76145.55,0.0,0.99472,1e-05,0.76862]
[1777569328023,49.81,76149.26,0.0,0.99474,1e-05,0.76577]
[1777569333059,49.81,76147.47,0.0,0.99474,1e-05,0.76591]
[1777569338093,49.81,76148.69,0.0,0.99475,1e-05,0.76498]
[1777569343130,49.81,76148.98,0.0,0.99475,1e-05,0.76476]
[1777569348169,49.81,76149.16,0.0,0.99475,1e-05,0.76462]
[1777569353201,49.81,76148.71,0.0,0.99475,1e-05,0.76496]
[1777569357229,49.81,76139.08,0.0,0.99469,1e-05,0.77237]
[1777569363185,49.81,76133.6,0.0,0.99466,1e-05,0.77661]
[1777569368308,49.81,76135.67,0.0,0.99467,1e-05,0.77501]
[1777569373341,49.81,76137.44,0.0,0.99468,1e-05,0.77364]
[1777569378375,49.81,76137.69,0.0,0.99468,1e-05,0.77345]
[1777569383415,49.81,76135.98,0.0,0.99467,1e-05,0.77477]
[1777569388446,49.81,76137.78,0.0,0.99468,1e-05,0.77338]
[1777569389453,49.81,76144.0,0.0,0.99472,1e-05,0.76858]
[1777569394488,49.81,76145.23,0.0,0.99474,1e-05,0.7664]
[1777569395495,49.81,76150.95,0.0,0.99477,1e-05,0.76202]
[1777569400533,49.81,76153.76,0.0,0.99479,1e-05,0.75988]
[1777569405565,49.81,76144.81,0.0,0.99473,1e-05,0.76673]
[1777569410603,49.81,76147.59,0.0,0.99475,1e-05,0.76459]
[1777569415636,49.81,76143.95,0.0,0.99473,1e-05,0.76739]
[1777569420671,49.81,76146.56,0.0,0.99474,1e-05,0.76538]
[1777569425706,49.81,76147.08,0.0,0.99475,1e-05,0.76498]
[1777569430740,49.81,76146.62,0.0,0.99474,1e-05,0.76534]
[1777569432774,49.81,76135.04,0.0,0.99467,1e-05,0.77426]
[1777569433781,49.81,76127.74,0.0,0.99463,1e-05,0.77993]
[1777569436803,49.81,76119.01,0.0,0.99458,1e-05,0.78675]
[1777569440830,49.81,76113.64,0.0,0.99454,1e-05,0.79098]
[1777569444858,49.81,76105.74,0.0,0.99449,1e-05,0.79723]
[1777569445865,49.81,76094.96,0.0,0.99443,1e-05,0.80583]
[1777569447879,49.81,76089.64,0.0,0.99439,1e-05,0.8101]
[1777569448885,49.81,76084.35,0.0,0.99436,1e-05,0.81436]
[1777569449892,49.81,76086.14,0.0,0.99437,1e-05,0.81292]
[1777569454928,49.81,76089.58,0.0,0.9944,1e-05,0.80886]
[1777569459963,49.81,76090.45,0.0,0.99441,1e-05,0.80817]
[1777569464997,49.81,76089.95,0.0,0.9944,1e-05,0.80857]
[1777569468024,49.81,76083.75,0.0,0.99436,1e-05,0.81356]
[1777569473057,49.81,76085.31,0.0,0.99437,1e-05,0.8123]
[1777569474063,49.81,76079.19,0.0,0.99433,1e-05,0.81725]
[1777569475072,49.81,76078.26,0.0,0.99433,1e-05,0.81801]
[1777569480107,49.81,76073.54,0.0,0.9943,1e-05,0.82185]
[1777569484135,49.81,76079.0,0.0,0.99433,1e-05,0.81741]
[1777569486148,49.81,76087.64,0.0,0.99439,1e-05,0.81043]
[1777569488163,49.81,76091.49,0.0,0.99441,1e-05,0.80733]
[1777569489170,49.81,76080.1,0.0,0.99434,1e-05,0.81652]
[1777569490177,49.81,76078.75,0.0,0.99433,1e-05,0.81761]
[1777569495212,49.81,76081.64,0.0,0.99435,1e-05,0.81527]
[1777569500247,49.81,76085.63,0.0,0.99437,1e-05,0.81205]
[1777569501255,49.81,76093.38,0.0,0.99442,1e-05,0.80581]
[1777569502263,49.81,76095.89,0.0,0.99444,1e-05,0.80381]
[1777569504276,49.81,76084.71,0.0,0.99437,1e-05,0.81279]
[1777569506290,49.81,76084.78,0.0,0.99437,1e-05,0.81273]
[1777569511329,49.81,76084.86,0.0,0.99438,1e-05,0.81138]
[1777569516364,49.81,76086.03,0.0,0.99439,1e-05,0.81044]
[1777569521400,49.81,76091.4,0.0,0.99442,1e-05,0.80612]
[1777569526434,49.81,76090.05,0.0,0.99441,1e-05,0.80721]
[1777569530462,49.81,76098.17,0.0,0.99446,1e-05,0.80071]
[1777569535496,49.81,76095.62,0.0,0.99445,1e-05,0.80275]
[1777569540533,49.81,76098.55,0.0,0.99447,1e-05,0.80041]
[1777569545567,49.81,76100.26,0.0,0.99448,1e-05,0.79905]
[1777569546575,49.81,76106.97,0.0,0.99452,1e-05,0.79372]
[1777569550602,49.81,76112.02,0.0,0.99455,1e-05,0.78974]
[1777569553625,49.81,76102.1,0.0,0.99449,1e-05,0.79759]
[1777569554651,49.81,76092.06,0.0,0.99442,1e-05,0.8056]
[1777569559669,49.81,76091.69,0.0,0.99442,1e-05,0.80589]
[1777569564704,49.81,76092.58,0.0,0.99443,1e-05,0.80518]
[1777569569738,49.81,76094.9,0.0,0.99444,1e-05,0.80332]
[1777569572759,49.81,76103.19,0.0,0.9945,1e-05,0.79545]
[1777569577795,49.81,76112.19,0.0,0.99456,1e-05,0.78835]
[1777569582832,49.81,76110.04,0.0,0.99455,1e-05,0.79004]
[1777569586861,49.81,76118.07,0.0,0.99459,1e-05,0.78373]
[1777569590887,49.81,76124.91,0.0,0.99464,1e-05,0.77839]
[1777569592901,49.81,76119.58,0.0,0.9946,1e-05,0.78255]
[1777569597937,49.81,76116.69,0.0,0.99459,1e-05,0.78481]
[1777569602971,49.81,76116.56,0.0,0.99459,1e-05,0.78491]
[1777569608010,49.81,76110.56,0.0,0.99455,1e-05,0.78963]
[1777569613043,49.81,76110.36,0.0,0.99455,1e-05,0.78979]
[1777569618078,49.81,76105.61,0.0,0.99452,1e-05,0.79354]
[1777569623113,49.81,76102.13,0.0,0.9945,1e-05,0.79629]
[1777569628148,49.81,76100.53,0.0,0.99449,1e-05,0.79757]
[1777569633185,49.81,76102.56,0.0,0.99451,1e-05,0.79469]
[1777569638218,49.81,76107.66,0.0,0.99454,1e-05,0.79066]
[1777569645273,49.81,76109.54,0.0,0.99455,1e-05,0.78917]
[1777569646274,49.81,76115.7,0.0,0.99459,1e-05,0.78434]
[1777569647282,49.81,76118.93,0.0,0.99461,1e-05,0.78181]
[1777569649296,49.81,76123.46,0.0,0.99464,1e-05,0.77828]
[1777569654331,49.81,76119.89,0.0,0.99461,1e-05,0.78106]
[1777569659366,49.81,76119.7,0.0,0.99461,1e-05,0.78121]
[1777569662387,49.81,76113.72,0.0,0.99458,1e-05,0.78589]
[1777569663397,49.81,76110.94,0.0,0.99456,1e-05,0.78807]
[1777569668433,49.81,76115.74,0.0,0.99459,1e-05,0.7843]
[1777569673482,49.81,76114.89,0.0,0.99458,1e-05,0.78497]
[1777569678509,49.81,76111.11,0.0,0.99456,1e-05,0.78794]
[1777569683543,49.81,76110.37,0.0,0.99456,1e-05,0.78852]
[1777569686566,49.81,76100.36,0.0,0.99449,1e-05,0.79643]
[1777569688579,49.81,76093.1,0.0,0.99445,1e-05,0.80221]
[1777569693615,49.81,76092.63,0.0,0.99445,1e-05,0.80131]
[1777569698649,49.81,76099.42,0.0,0.9945,1e-05,0.79591]
[1777569700662,49.81,76104.55,0.0,0.99453,1e-05,0.79185]
[1777569704691,49.81,76096.54,0.0,0.99448,1e-05,0.7982]
[1777569706708,49.81,76091.91,0.0,0.99445,1e-05,0.80189]
[1777569711739,49.81,76093.33,0.0,0.99446,1e-05,0.80076]
[1777569716774,49.81,76094.13,0.0,0.99446,1e-05,0.80012]
[1777569720805,49.81,76084.21,0.0,0.9944,1e-05,0.80806]
[1777569725839,49.81,76087.98,0.0,0.99442,1e-05,0.80503]
[1777569730874,49.81,76090.33,0.0,0.99444,1e-05,0.80315]
[1777569735910,49.81,76089.52,0.0,0.99443,1e-05,0.8038]
[1777569739937,49.81,76079.8,0.0,0.99437,1e-05,0.81161]
[1777569745892,49.81,76082.68,0.0,0.99439,1e-05,0.80929]
[1777569751016,49.81,76084.08,0.0,0.99441,1e-05,0.80688]
[1777569756051,49.81,76087.38,0.0,0.99443,1e-05,0.80424]
[1777569761086,49.81,76089.16,0.0,0.99444,1e-05,0.80281]
[1777569762093,49.81,76097.38,0.0,0.99449,1e-05,0.79626]
[1777569767128,49.81,76109.35,0.0,0.99457,1e-05,0.78681]
[1777569771160,49.81,76113.78,0.0,0.99459,1e-05,0.78333]
[1777569774176,49.81,76119.45,0.0,0.99463,1e-05,0.7789]
[1777569779212,49.81,76113.3,0.0,0.99459,1e-05,0.78371]
[1777569784247,49.81,76112.81,0.0,0.99459,1e-05,0.78409]
[1777569789282,49.81,76111.48,0.0,0.99458,1e-05,0.78514]
[1777569794317,49.81,76110.67,0.0,0.99457,1e-05,0.78577]
[1777569799352,49.81,76111.44,0.0,0.99458,1e-05,0.78517]
[1777569800359,49.81,76088.04,0.0,0.99443,1e-05,0.80371]
[1777569801368,49.81,76089.44,0.0,0.99444,1e-05,0.80259]
[1777569806400,49.81,76090.44,0.0,0.99445,1e-05,0.80179]
[1777569811436,49.81,76093.13,0.0,0.99447,1e-05,0.79837]
[1777569813450,49.81,76098.92,0.0,0.99451,1e-05,0.79378]
[1777569817477,49.81,76109.68,0.0,0.99458,1e-05,0.78529]
[1777569818486,49.81,76110.66,0.0,0.99458,1e-05,0.78452]
[1777569823519,49.81,76109.41,0.0,0.99458,1e-05,0.7855]
[1777569828556,49.81,76109.86,0.0,0.99458,1e-05,0.78515]
[1777569833590,49.81,76105.41,0.0,0.99455,1e-05,0.78865]
[1777569838625,49.81,76105.59,0.0,0.99455,1e-05,0.78851]
[1777569843660,49.81,76104.94,0.0,0.99455,1e-05,0.78902]
[1777569848695,49.81,76105.19,0.0,0.99455,1e-05,0.78882]
[1777569851716,49.81,76097.61,0.0,0.9945,1e-05,0.79481]
[1777569856753,49.81,76096.25,0.0,0.99449,1e-05,0.79589]
[1777569861796,49.81,76098.22,0.0,0.99451,1e-05,0.79433]
[1777569862795,49.81,76107.84,0.0,0.99457,1e-05,0.78674]
[1777569868835,49.81,76106.08,0.0,0.99455,1e-05,0.78812]
[1777569873869,49.81,76106.55,0.0,0.99457,1e-05,0.78649]
[1777569876803,49.81,76114.03,0.0,0.99461,1e-05,0.78063]
[1777569879912,49.81,76107.57,0.0,0.99457,1e-05,0.78569]
[1777569884947,49.81,76105.8,0.0,0.99456,1e-05,0.78708]
[1777569886961,49.81,76100.7,0.0,0.99453,1e-05,0.7911]
[1777569891996,49.81,76102.9,0.0,0.99454,1e-05,0.78937]
[1777569897030,49.81,76102.67,0.0,0.99454,1e-05,0.78955]
[1777569902067,49.81,76101.27,0.0,0.99453,1e-05,0.79065]
[1777569907102,49.81,76102.95,0.0,0.99454,1e-05,0.78933]
[1777569912164,49.81,76100.95,0.0,0.99453,1e-05,0.79091]
[1777569918206,49.81,76104.73,0.0,0.99455,1e-05,0.78793]
[1777569923240,49.81,76105.86,0.0,0.99456,1e-05,0.78704]
[1777569928276,49.81,76106.81,0.0,0.99457,1e-05,0.78629]
[1777569933311,49.81,76108.38,0.0,0.99459,1e-05,0.7838]
[1777569936332,49.81,76114.19,0.0,0.99462,1e-05,0.77926]
[1777569940362,49.81,76108.91,0.0,0.99459,1e-05,0.78339]
[1777569941366,49.81,76102.86,0.0,0.99455,1e-05,0.78814]
[1777569946402,49.81,76102.21,0.0,0.99455,1e-05,0.78865]
[1777569951437,49.81,76104.0,0.0,0.99456,1e-05,0.78724]
[1777569956476,49.81,76106.06,0.0,0.99457,1e-05,0.78562]
[1777569961508,49.81,76109.74,0.0,0.99459,1e-05,0.78274]
[1777569966544,49.81,76109.3,0.0,0.99459,1e-05,0.78308]
[1777569971579,49.81,76108.28,0.0,0.99459,1e-05,0.78388]
[1777569976617,49.81,76107.5,0.0,0.99458,1e-05,0.78449]
[1777569981652,49.81,76105.49,0.0,0.99457,1e-05,0.78607]
[1777569985678,49.81,76088.81,0.0,0.99446,1e-05,0.79927]
[1777569986685,49.81,76088.41,0.0,0.99446,1e-05,0.79959]
[1777569991720,49.81,76091.0,0.0,0.99449,1e-05,0.79626]
[1777569996755,49.81,76089.98,0.0,0.99448,1e-05,0.79707]
[1777570001789,49.81,76087.06,0.0,0.99446,1e-05,0.79939]
[1777570006826,49.81,76085.8,0.0,0.99445,1e-05,0.8004]
[1777570011862,49.81,76081.56,0.0,0.99443,1e-05,0.80379]
[1777570016895,49.81,76081.77,0.0,0.99443,1e-05,0.80362]
[1777570021930,49.81,76084.45,0.0,0.99444,1e-05,0.80147]
[1777570024951,49.81,76093.1,0.0,0.9945,1e-05,0.79459]
[1777570027973,49.81,76087.62,0.0,0.99446,1e-05,0.79895]
[1777570033006,49.81,76091.12,0.0,0.99449,1e-05,0.79616]
[1777570038045,49.81,76088.27,0.0,0.99447,1e-05,0.79843]
[1777570041063,49.81,76096.04,0.0,0.99452,1e-05,0.79226]
[1777570046099,49.81,76098.17,0.0,0.99453,1e-05,0.79058]
[1777570051135,49.81,76097.91,0.0,0.99454,1e-05,0.78952]
[1777570056169,49.81,76096.17,0.0,0.99453,1e-05,0.79089]
[1777570061203,49.81,76095.5,0.0,0.99452,1e-05,0.79142]
[1777570066239,49.81,76095.53,0.0,0.99452,1e-05,0.7914]
[1777570071274,49.81,76097.45,0.0,0.99453,1e-05,0.78988]
[1777570076310,49.81,76098.18,0.0,0.99454,1e-05,0.78931]
[1777570081345,49.81,76098.41,0.0,0.99454,1e-05,0.78912]
[1777570086380,49.81,76095.49,0.0,0.99452,1e-05,0.79143]
[1777570091417,49.81,76095.96,0.0,0.99453,1e-05,0.79106]
[1777570096456,49.81,76096.26,0.0,0.99453,1e-05,0.79082]
[1777570101486,49.81,76096.56,0.0,0.99453,1e-05,0.79058]
[1777570106520,49.81,76097.17,0.0,0.99453,1e-05,0.7901]
[1777570111556,49.81,76098.5,0.0,0.99455,1e-05,0.78779]
[1777570116591,49.81,76097.15,0.0,0.99454,1e-05,0.78886]
[1777570121626,49.81,76096.23,0.0,0.99454,1e-05,0.78958]
[1777570126662,49.81,76097.15,0.0,0.99454,1e-05,0.78886]
[1777570132704,49.81,76097.83,0.0,0.99455,1e-05,0.78832]
[1777570137741,49.81,76099.69,0.0,0.99456,1e-05,0.78685]
[1777570142801,49.81,76097.97,0.0,0.99455,1e-05,0.78821]
[1777570147837,49.81,76098.08,0.0,0.99455,1e-05,0.78812]
[1777570152871,49.81,76098.88,0.0,0.99455,1e-05,0.78749]
[1777570157906,49.81,76098.63,0.0,0.99455,1e-05,0.78769]
[1777570162941,49.81,76099.76,0.0,0.99456,1e-05,0.7868]
[1777570167976,49.81,76099.52,0.0,0.99456,1e-05,0.78699]
[1777570173012,49.81,76099.29,0.0,0.99456,1e-05,0.78591]
[1777570178046,49.81,76098.72,0.0,0.99456,1e-05,0.78636]
[1777570181067,49.81,76105.2,0.0,0.9946,1e-05,0.78127]
[1777570186102,49.81,76104.84,0.0,0.9946,1e-05,0.78156]
[1777570191137,49.81,76104.03,0.0,0.99459,1e-05,0.78219]
[1777570196172,49.81,76097.66,0.0,0.99455,1e-05,0.78719]
[1777570199061,49.81,76102.67,0.0,0.99458,1e-05,0.78326]
[1777570204240,49.81,76106.86,0.0,0.99461,1e-05,0.77998]
[1777570205251,49.81,76118.33,0.0,0.99468,1e-05,0.77106]
[1777570206244,49.81,76116.79,0.0,0.99467,1e-05,0.77225]
[1777570209133,49.81,76121.81,0.0,0.9947,1e-05,0.76837]
[1777570210279,49.81,76112.37,0.0,0.99464,1e-05,0.77568]
[1777570213293,49.81,76121.97,0.0,0.9947,1e-05,0.76825]
[1777570216313,49.81,76126.04,0.0,0.99473,1e-05,0.76512]
[1777570221348,49.81,76125.08,0.0,0.99472,1e-05,0.76585]
[1777570226389,49.81,76126.55,0.0,0.99473,1e-05,0.76472]
[1777570227397,49.81,76132.85,0.0,0.99477,1e-05,0.7599]
[1777570228399,49.81,76139.04,0.0,0.9948,1e-05,0.75518]
[1777570230411,49.81,76148.1,0.0,0.99486,1e-05,0.74833]
[1777570233432,49.81,76159.47,0.0,0.99493,1e-05,0.73859]
[1777570236453,49.81,76169.07,0.0,0.99499,1e-05,0.73146]
[1777570238469,49.81,76162.87,0.0,0.99495,1e-05,0.73606]
[1777570239473,49.81,76157.36,0.0,0.99492,1e-05,0.74017]
[1777570244508,49.81,76162.71,0.0,0.99495,1e-05,0.73618]
[1777570245516,49.81,76195.51,0.0,0.99514,1e-05,0.71213]
[1777570246523,49.81,76189.91,0.0,0.99511,1e-05,0.71619]
[1777570247534,49.81,76183.9,0.0,0.99507,1e-05,0.72057]
[1777570248537,49.81,76189.06,0.0,0.9951,1e-05,0.71681]
[1777570253575,49.81,76194.23,0.0,0.99513,1e-05,0.71306]
[1777570258608,49.81,76195.02,0.0,0.99514,1e-05,0.71249]
[1777570261629,49.81,76199.4,0.0,0.99516,1e-05,0.70933]
[1777570262637,49.81,76211.75,0.0,0.99523,1e-05,0.70048]
[1777570265658,49.81,76205.35,0.0,0.99519,1e-05,0.70505]
[1777570266665,49.81,76194.97,0.0,0.99514,1e-05,0.71252]
[1777570270693,49.81,76206.9,0.0,0.9952,1e-05,0.70394]
[1777570272712,49.81,76201.96,0.0,0.99518,1e-05,0.70748]
[1777570275734,49.81,76195.33,0.0,0.99514,1e-05,0.71226]
[1777570277749,49.81,76188.06,0.0,0.9951,1e-05,0.71753]
[1777570280775,49.81,76181.23,0.0,0.99506,1e-05,0.72252]
[1777570282782,49.81,76173.28,0.0,0.99501,1e-05,0.72835]
[1777570285808,49.81,76167.33,0.0,0.99498,1e-05,0.73275]
[1777570286823,49.81,76159.07,0.0,0.99493,1e-05,0.73889]
[1777570287830,49.81,76161.03,0.0,0.99494,1e-05,0.73743]
[1777570292862,49.81,76157.31,0.0,0.99493,1e-05,0.739]
[1777570296891,49.81,76150.26,0.0,0.99489,1e-05,0.74427]
[1777570300919,49.81,76155.98,0.0,0.99492,1e-05,0.73999]
[1777570304949,49.81,76157.05,0.0,0.99493,1e-05,0.73919]
[1777570309983,49.81,76155.7,0.0,0.99492,1e-05,0.7402]
[1777570314010,49.81,76161.19,0.0,0.99495,1e-05,0.73611]
[1777570319046,49.81,76154.91,0.0,0.99491,1e-05,0.74079]
[1777570324079,49.81,76154.72,0.0,0.99491,1e-05,0.74093]
[1777570328117,49.81,76147.84,0.0,0.99487,1e-05,0.74609]
[1777570329126,49.81,76138.96,0.0,0.99482,1e-05,0.7528]
[1777570330132,49.81,76139.03,0.0,0.99482,1e-05,0.75275]
[1777570335169,49.81,76141.05,0.0,0.99483,1e-05,0.75122]
[1777570340203,49.81,76141.55,0.0,0.99484,1e-05,0.75084]
[1777570345239,49.81,76143.32,0.0,0.99485,1e-05,0.7495]
[1777570350275,49.81,76150.56,0.0,0.99489,1e-05,0.74405]
[1777570355309,49.81,76152.04,0.0,0.99491,1e-05,0.74173]
[1777570360345,49.81,76153.63,0.0,0.99492,1e-05,0.74054]
[1777570365380,49.81,76153.85,0.0,0.99492,1e-05,0.74038]
[1777570367395,49.81,76159.94,0.0,0.99495,1e-05,0.73584]
[1777570370317,49.81,76150.05,0.0,0.99489,1e-05,0.74322]
[1777570373435,49.81,76131.38,0.0,0.99478,1e-05,0.75734]
[1777570375450,49.81,76125.66,0.0,0.99475,1e-05,0.76171]
[1777570376457,49.81,76117.35,0.0,0.9947,1e-05,0.7681]
[1777570381494,49.81,76118.94,0.0,0.99471,1e-05,0.76687]
[1777570383506,49.81,76112.89,0.0,0.99467,1e-05,0.77154]
[1777570387534,49.81,76106.61,0.0,0.99463,1e-05,0.77642]
[1777570392569,49.81,76107.81,0.0,0.99464,1e-05,0.77549]
[1777570397604,49.81,76111.23,0.0,0.99466,1e-05,0.77283]
[1777570401632,49.81,76118.38,0.0,0.99471,1e-05,0.7673]
[1777570403646,49.81,76110.28,0.0,0.99466,1e-05,0.77357]
[1777570408682,49.81,76112.08,0.0,0.99467,1e-05,0.77217]
[1777570413718,49.81,76113.82,0.0,0.99469,1e-05,0.76958]
[1777570416740,49.81,76104.96,0.0,0.99463,1e-05,0.77645]
[1777570421774,49.81,76105.02,0.0,0.99463,1e-05,0.77641]
[1777570426814,49.81,76107.92,0.0,0.99465,1e-05,0.77415]
[1777570428825,49.81,76097.79,0.0,0.99459,1e-05,0.78206]
[1777570433860,49.81,76096.96,0.0,0.99458,1e-05,0.78271]
[1777570438896,49.81,76097.3,0.0,0.99458,1e-05,0.78244]
[1777570443931,49.81,76103.07,0.0,0.99462,1e-05,0.77793]
[1777570448965,49.81,76099.92,0.0,0.9946,1e-05,0.78039]
[1777570454000,49.81,76103.97,0.0,0.99463,1e-05,0.77723]
[1777570459036,49.81,76103.6,0.0,0.99462,1e-05,0.77751]
[1777570463064,49.81,76108.77,0.0,0.99466,1e-05,0.77349]
[1777570466084,49.81,76112.02,0.0,0.99468,1e-05,0.77097]
[1777570471127,49.81,76116.61,0.0,0.99471,1e-05,0.76619]
[1777570476162,49.81,76115.81,0.0,0.99471,1e-05,0.7668]
[1777570480191,49.81,76120.91,0.0,0.99474,1e-05,0.76288]
[1777570485226,49.81,76120.82,0.0,0.99474,1e-05,0.76295]
[1777570490261,49.81,76118.64,0.0,0.99472,1e-05,0.76463]
[1777570495295,49.81,76118.15,0.0,0.99472,1e-05,0.765]
[1777570499325,49.81,76120.43,0.0,0.99473,1e-05,0.76325]
[1777570502345,49.81,76126.02,0.0,0.99477,1e-05,0.75897]
[1777570505367,49.81,76133.0,0.0,0.99481,1e-05,0.75365]
[1777570507381,49.81,76140.42,0.0,0.99485,1e-05,0.74804]
[1777570512415,49.81,76143.87,0.0,0.99487,1e-05,0.74544]
[1777570515435,49.81,76153.61,0.0,0.99493,1e-05,0.73814]
[1777570519463,49.81,76159.36,0.0,0.99496,1e-05,0.73387]
[1777570524500,49.81,76157.99,0.0,0.99496,1e-05,0.73488]
[1777570529536,49.81,76158.93,0.0,0.99496,1e-05,0.73418]
[1777570534570,49.81,76162.07,0.0,0.99499,1e-05,0.73066]
[1777570539605,49.81,76162.22,0.0,0.99499,1e-05,0.73055]
[1777570543633,49.81,76155.38,0.0,0.99495,1e-05,0.73562]
[1777570548668,49.81,76155.35,0.0,0.99495,1e-05,0.73564]
[1777570553703,49.81,76148.33,0.0,0.99491,1e-05,0.74088]
[1777570558738,49.81,76140.69,0.0,0.99486,1e-05,0.74662]
[1777570563773,49.81,76140.2,0.0,0.99486,1e-05,0.74699]
[1777570568808,49.81,76139.26,0.0,0.99486,1e-05,0.7477]
[1777570573844,49.81,76136.08,0.0,0.99484,1e-05,0.7501]
[1777570578879,49.81,76131.22,0.0,0.99481,1e-05,0.75378]
[1777570582907,49.81,76137.0,0.0,0.99484,1e-05,0.7494]
[1777570587942,49.81,76135.13,0.0,0.99483,1e-05,0.75082]
[1777570592976,49.81,76137.96,0.0,0.99486,1e-05,0.74746]
[1777570598012,49.81,76133.9,0.0,0.99483,1e-05,0.75053]
[1777570603047,49.81,76135.29,0.0,0.99484,1e-05,0.74948]
[1777570608083,49.81,76137.77,0.0,0.99485,1e-05,0.7476]
[1777570613118,49.81,76132.79,0.0,0.99482,1e-05,0.75137]
[1777570618152,49.81,76129.57,0.0,0.99481,1e-05,0.75381]
[1777570623191,49.81,76129.3,0.0,0.9948,1e-05,0.75402]
[1777570628228,49.81,76126.22,0.0,0.99479,1e-05,0.75636]
[1777570633262,49.81,76123.85,0.0,0.99477,1e-05,0.75817]
[1777570638300,49.81,76120.7,0.0,0.99475,1e-05,0.76058]
[1777570643333,49.81,76122.42,0.0,0.99476,1e-05,0.75926]
[1777570648368,49.81,76125.81,0.0,0.99478,1e-05,0.75667]
[1777570653403,49.81,76125.13,0.0,0.99479,1e-05,0.75596]
[1777570658437,49.81,76124.66,0.0,0.99478,1e-05,0.75632]
[1777570663473,49.81,76124.36,0.0,0.99478,1e-05,0.75655]
[1777570665488,49.81,76118.65,0.0,0.99475,1e-05,0.76091]
[1777570666496,49.81,76113.87,0.0,0.99472,1e-05,0.76458]
[1777570668510,49.81,76112.27,0.0,0.99471,1e-05,0.76581]
[1777570673551,49.81,76112.97,0.0,0.99471,1e-05,0.76528]
[1777570678586,49.81,76112.79,0.0,0.99471,1e-05,0.76541]
[1777570683634,49.81,76110.15,0.0,0.9947,1e-05,0.76745]
[1777570688669,49.81,76110.61,0.0,0.9947,1e-05,0.76709]
[1777570692696,49.81,76116.25,0.0,0.99473,1e-05,0.76275]
[1777570697732,49.81,76119.58,0.0,0.99475,1e-05,0.7602]
[1777570702767,49.81,76116.61,0.0,0.99474,1e-05,0.76248]
[1777570707802,49.81,76119.07,0.0,0.99475,1e-05,0.76059]
[1777570712837,49.81,76119.06,0.0,0.99476,1e-05,0.75937]
[1777570716867,49.81,76124.08,0.0,0.99479,1e-05,0.75554]
[1777570721900,49.81,76120.69,0.0,0.99477,1e-05,0.75812]
[1777570726934,49.81,76113.34,0.0,0.99472,1e-05,0.76375]
[1777570731971,49.81,76109.96,0.0,0.9947,1e-05,0.76635]
[1777570737007,49.81,76111.24,0.0,0.99471,1e-05,0.76537]
[1777570742043,49.81,76112.68,0.0,0.99472,1e-05,0.76426]
[1777570747078,49.81,76110.51,0.0,0.99471,1e-05,0.76593]
[1777570752114,49.81,76111.96,0.0,0.99472,1e-05,0.76481]
[1777570757148,49.81,76112.87,0.0,0.99472,1e-05,0.76411]
[1777570762191,49.81,76112.72,0.0,0.99472,1e-05,0.76423]
[1777570767218,49.81,76111.91,0.0,0.99472,1e-05,0.76485]
[1777570772252,49.81,76113.59,0.0,0.99473,1e-05,0.76232]
[1777570777288,49.81,76124.45,0.0,0.9948,1e-05,0.75403]
[1777570778296,49.81,76130.35,0.0,0.99484,1e-05,0.74955]
[1777570779302,49.81,76130.69,0.0,0.99484,1e-05,0.7493]
[1777570784336,49.81,76133.91,0.0,0.99486,1e-05,0.74686]
[1777570789371,49.81,76136.39,0.0,0.99487,1e-05,0.74499]
[1777570794407,49.81,76136.84,0.0,0.99487,1e-05,0.74466]
[1777570798438,49.81,76128.02,0.0,0.99482,1e-05,0.75132]
[1777570799442,49.81,76120.19,0.0,0.99477,1e-05,0.75727]
[1777570800448,49.81,76112.71,0.0,0.99473,1e-05,0.763]
[1777570801456,49.81,76110.89,0.0,0.99472,1e-05,0.7644]
[1777570804479,49.81,76104.82,0.0,0.99468,1e-05,0.76908]
[1777570809514,49.81,76107.42,0.0,0.9947,1e-05,0.76707]
[1777570814549,49.81,76108.2,0.0,0.9947,1e-05,0.76647]
[1777570816563,49.81,76101.47,0.0,0.99466,1e-05,0.77168]
[1777570817570,49.81,76098.88,0.0,0.99465,1e-05,0.77369]
[1777570822604,49.81,76098.91,0.0,0.99465,1e-05,0.77366]
[1777570827648,49.81,76098.22,0.0,0.99464,1e-05,0.7742]
[1777570828647,49.81,76090.03,0.0,0.99459,1e-05,0.78059]
[1777570829654,49.81,76089.07,0.0,0.99458,1e-05,0.78135]
[1777570834689,49.81,76094.93,0.0,0.99463,1e-05,0.77551]
[1777570839724,49.81,76097.47,0.0,0.99465,1e-05,0.77353]
[1777570844809,49.81,76098.37,0.0,0.99465,1e-05,0.77283]
[1777570849838,49.81,76098.74,0.0,0.99465,1e-05,0.77255]
[1777570854873,49.81,76098.54,0.0,0.99465,1e-05,0.7727]
[1777570859907,49.81,76099.39,0.0,0.99466,1e-05,0.77204]
[1777570864942,49.81,76104.53,0.0,0.99469,1e-05,0.76806]
[1777570869980,49.81,76108.8,0.0,0.99471,1e-05,0.76477]
[1777570875012,49.81,76110.37,0.0,0.99472,1e-05,0.76356]
[1777570880053,49.81,76111.87,0.0,0.99473,1e-05,0.76241]
[1777570885084,49.81,76111.66,0.0,0.99473,1e-05,0.76257]
[1777570890118,49.81,76113.8,0.0,0.99474,1e-05,0.76093]
[1777570895153,49.81,76111.25,0.0,0.99474,1e-05,0.76165]
[1777570900190,49.81,76110.5,0.0,0.99473,1e-05,0.76222]
[1777570902202,49.81,76117.7,0.0,0.99478,1e-05,0.75671]
[1777570907237,49.81,76117.15,0.0,0.99477,1e-05,0.75713]
[1777570912272,49.81,76117.52,0.0,0.99478,1e-05,0.75685]
[1777570917306,49.81,76115.57,0.0,0.99476,1e-05,0.75834]
[1777570922342,49.81,76118.67,0.0,0.99478,1e-05,0.75597]
[1777570927376,49.81,76114.51,0.0,0.99476,1e-05,0.75915]
[1777570932412,49.81,76113.34,0.0,0.99475,1e-05,0.76005]
[1777570937447,49.81,76116.6,0.0,0.99477,1e-05,0.75755]
[1777570942482,49.81,76115.94,0.0,0.99477,1e-05,0.75806]
[1777570947524,49.81,76111.87,0.0,0.99474,1e-05,0.76117]
[1777570952559,49.81,76112.82,0.0,0.99476,1e-05,0.75921]
[1777570957594,49.81,76113.41,0.0,0.99476,1e-05,0.75876]
[1777570962629,49.81,76114.61,0.0,0.99477,1e-05,0.75784]
[1777570967664,49.81,76114.94,0.0,0.99477,1e-05,0.75759]
[1777570972699,49.81,76110.44,0.0,0.99474,1e-05,0.76103]
[1777570977734,49.81,76106.84,0.0,0.99472,1e-05,0.7638]
[1777570981765,49.81,76100.24,0.0,0.99468,1e-05,0.76889]
[1777570986798,49.81,76100.7,0.0,0.99468,1e-05,0.76853]
[1777570991832,49.81,76100.52,0.0,0.99468,1e-05,0.76867]
[1777570996867,49.81,76100.87,0.0,0.99468,1e-05,0.7684]
[1777571001902,49.81,76097.31,0.0,0.99466,1e-05,0.77116]
[1777571006937,49.81,76096.2,0.0,0.99465,1e-05,0.77202]
[1777571011975,49.81,76096.98,0.0,0.99467,1e-05,0.77017]
[1777571017007,49.81,76097.32,0.0,0.99467,1e-05,0.76991]
[1777571022043,49.81,76100.66,0.0,0.99469,1e-05,0.76732]
[1777571027081,49.81,76103.96,0.0,0.99471,1e-05,0.76478]
[1777571032114,49.81,76104.23,0.0,0.99471,1e-05,0.76457]
[1777571034969,49.81,76110.2,0.0,0.99475,1e-05,0.75998]
[1777571040169,49.81,76110.81,0.0,0.99475,1e-05,0.75951]
[1777571045204,49.81,76110.2,0.0,0.99475,1e-05,0.75998]
[1777571050239,49.81,76112.25,0.0,0.99476,1e-05,0.75841]
[1777571055274,49.81,76113.24,0.0,0.99477,1e-05,0.75766]
[1777571060309,49.81,76114.36,0.0,0.99477,1e-05,0.7568]
[1777571065344,49.81,76115.62,0.0,0.99478,1e-05,0.75584]
[1777571070381,49.81,76117.71,0.0,0.99479,1e-05,0.75425]
[1777571074408,49.81,76123.24,0.0,0.99483,1e-05,0.74882]
[1777571079445,49.81,76125.86,0.0,0.99485,1e-05,0.74684]
[1777571084480,49.81,76126.46,0.0,0.99485,1e-05,0.74639]
[1777571089515,49.81,76126.84,0.0,0.99486,1e-05,0.7461]
[1777571094555,49.81,76122.65,0.0,0.99483,1e-05,0.74927]
[1777571099589,49.81,76123.11,0.0,0.99483,1e-05,0.74892]
[1777571104626,49.81,76124.14,0.0,0.99484,1e-05,0.74814]
[1777571109660,49.81,76124.97,0.0,0.99484,1e-05,0.74752]
[1777571114694,49.81,76126.39,0.0,0.99485,1e-05,0.74644]
[1777571119729,49.81,76127.06,0.0,0.99486,1e-05,0.74594]
[1777571124764,49.81,76130.68,0.0,0.99488,1e-05,0.74321]
[1777571129800,49.81,76129.64,0.0,0.99487,1e-05,0.74399]
[1777571134834,49.81,76126.56,0.0,0.99486,1e-05,0.7451]
[1777571139869,49.81,76124.17,0.0,0.99485,1e-05,0.7469]
[1777571144904,49.81,76125.82,0.0,0.99486,1e-05,0.74565]
[1777571149939,49.81,76125.89,0.0,0.99486,1e-05,0.7456]
[1777571154973,49.81,76128.36,0.0,0.99487,1e-05,0.74374]
[1777571159002,49.81,76135.57,0.0,0.99491,1e-05,0.73833]
[1777571160044,49.81,76137.64,0.0,0.99493,1e-05,0.73679]
[1777571162022,49.81,76139.72,0.0,0.99494,1e-05,0.73524]
[1777571163031,49.81,76134.28,0.0,0.99491,1e-05,0.7393]
[1777571168065,49.81,76137.18,0.0,0.99492,1e-05,0.73713]
[1777571173101,49.81,76138.07,0.0,0.99493,1e-05,0.73647]
[1777571178136,49.81,76143.14,0.0,0.99496,1e-05,0.73269]
[1777571183171,49.81,76148.88,0.0,0.99499,1e-05,0.72844]
[1777571188206,49.81,76152.57,0.0,0.99501,1e-05,0.72571]
[1777571194250,49.81,76152.89,0.0,0.99502,1e-05,0.72428]
[1777571199283,49.81,76153.19,0.0,0.99503,1e-05,0.72406]
[1777571204319,49.81,76153.47,0.0,0.99503,1e-05,0.72386]
[1777571207345,49.81,76159.93,0.0,0.99506,1e-05,0.71912]
[1777571208348,49.81,76165.15,0.0,0.99509,1e-05,0.71531]
[1777571209357,49.81,76170.46,0.0,0.99512,1e-05,0.71146]
[1777571212374,49.81,76166.85,0.0,0.9951,1e-05,0.71408]
[1777571217411,49.81,76169.4,0.0,0.99512,1e-05,0.71223]
[1777571222446,49.81,76171.41,0.0,0.99513,1e-05,0.71077]
[1777571227481,49.81,76169.03,0.0,0.99512,1e-05,0.71249]
[1777571232516,49.81,76171.09,0.0,0.99513,1e-05,0.711]
[1777571237551,49.81,76175.93,0.0,0.99515,1e-05,0.7075]
[1777571239564,49.81,76182.82,0.0,0.99519,1e-05,0.70255]
[1777571244600,49.81,76184.42,0.0,0.9952,1e-05,0.70141]
[1777571245608,49.81,76191.15,0.0,0.99524,1e-05,0.6966]
[1777571250641,49.81,76189.18,0.0,0.99523,1e-05,0.69801]
[1777571255677,49.81,76189.17,0.0,0.99524,1e-05,0.69685]
[1777571259705,49.81,76194.54,0.0,0.99527,1e-05,0.69304]
[1777571264741,49.81,76192.94,0.0,0.99526,1e-05,0.69417]
[1777571267761,49.81,76180.93,0.0,0.99519,1e-05,0.70274]
[1777571269777,49.81,76174.47,0.0,0.99515,1e-05,0.70738]
[1777571274812,49.81,76169.85,0.0,0.99513,1e-05,0.71072]
[1777571279847,49.81,76168.3,0.0,0.99512,1e-05,0.71184]
[1777571284882,49.81,76169.12,0.0,0.99512,1e-05,0.71125]
[1777571289916,49.81,76168.17,0.0,0.99512,1e-05,0.71194]
[1777571294952,49.81,76166.89,0.0,0.99511,1e-05,0.71287]
[1777571299986,49.81,76165.89,0.0,0.99511,1e-05,0.71359]
[1777571305024,49.81,76166.2,0.0,0.99511,1e-05,0.71337]
[1777571310060,49.81,76167.15,0.0,0.99511,1e-05,0.71268]
[1777571315093,49.81,76166.89,0.0,0.99512,1e-05,0.71169]
[1777571320133,49.81,76167.5,0.0,0.99512,1e-05,0.71125]
[1777571325163,49.81,76165.3,0.0,0.99511,1e-05,0.71284]
[1777571330199,49.81,76164.87,0.0,0.99511,1e-05,0.71315]
[1777571333221,49.81,76169.96,0.0,0.99514,1e-05,0.70946]
[1777571338256,49.81,76170.57,0.0,0.99514,1e-05,0.70902]
[1777571343290,49.81,76167.7,0.0,0.99512,1e-05,0.7111]
[1777571348326,49.81,76168.76,0.0,0.99513,1e-05,0.71033]
[1777571353360,49.81,76167.23,0.0,0.99512,1e-05,0.71144]
[1777571357389,49.81,76162.19,0.0,0.99509,1e-05,0.7151]
[1777571362423,49.81,76163.59,0.0,0.9951,1e-05,0.71408]
[1777571367460,49.81,76163.18,0.0,0.9951,1e-05,0.71438]
[1777571372495,49.81,76164.99,0.0,0.99512,1e-05,0.71189]
[1777571377529,49.81,76166.91,0.0,0.99513,1e-05,0.71049]
[1777571382565,49.81,76166.62,0.0,0.99513,1e-05,0.7107]
[1777571387599,49.81,76168.67,0.0,0.99514,1e-05,0.70922]
[1777571392635,49.81,76167.44,0.0,0.99513,1e-05,0.71011]
[1777571397672,49.81,76168.19,0.0,0.99513,1e-05,0.70957]
[1777571402711,49.81,76172.17,0.0,0.99516,1e-05,0.70669]
[1777571403730,49.81,76166.46,0.0,0.99512,1e-05,0.71082]
[1777571404774,49.81,76151.42,0.0,0.99504,1e-05,0.72179]
[1777571406756,49.81,76137.04,0.0,0.99496,1e-05,0.73241]
[1777571408046,49.81,76136.01,0.0,0.99495,1e-05,0.73317]
[1777571413804,49.81,76142.97,0.0,0.99499,1e-05,0.72801]
[1777571418118,49.81,76151.98,0.0,0.99504,1e-05,0.72138]
[1777571418839,49.81,76151.98,0.0,0.99504,1e-05,0.72138]
[1777571423874,49.81,76152.81,0.0,0.99505,1e-05,0.72077]
[1777571428910,49.81,76152.28,0.0,0.99504,1e-05,0.72116]
[1777571433946,49.81,76151.79,0.0,0.99505,1e-05,0.72032]
[1777571438259,49.81,76143.49,0.0,0.995,1e-05,0.72643]
[1777571443008,49.81,76149.77,0.0,0.99504,1e-05,0.7218]
[1777571448329,49.81,76149.38,0.0,0.99504,1e-05,0.72209]
[1777571454088,49.81,76151.53,0.0,0.99505,1e-05,0.72051]
[1777571459123,49.81,76151.08,0.0,0.99504,1e-05,0.72084]
[1777571463153,49.81,76155.93,0.0,0.99507,1e-05,0.71729]
[1777571467181,49.81,76148.46,0.0,0.99503,1e-05,0.72277]
[1777571472218,49.81,76148.79,0.0,0.99503,1e-05,0.72252]
[1777571477252,49.81,76150.34,0.0,0.99504,1e-05,0.72139]
[1777571482287,49.81,76150.53,0.0,0.99504,1e-05,0.72125]
[1777571487321,49.81,76152.68,0.0,0.99505,1e-05,0.71967]
[1777571492357,49.81,76151.56,0.0,0.99506,1e-05,0.7193]
[1777571497392,49.81,76152.36,0.0,0.99506,1e-05,0.71872]
[1777571502428,49.81,76152.38,0.0,0.99506,1e-05,0.7187]
[1777571507462,49.81,76152.59,0.0,0.99506,1e-05,0.71855]
[1777571512497,49.81,76152.85,0.0,0.99506,1e-05,0.71836]
[1777571517533,49.81,76152.92,0.0,0.99506,1e-05,0.71831]
[1777571522567,49.81,76151.88,0.0,0.99506,1e-05,0.71907]
[1777571527604,49.81,76154.0,0.0,0.99507,1e-05,0.71752]
[1777571532638,49.81,76154.47,0.0,0.99507,1e-05,0.71717]
[1777571537674,49.81,76153.57,0.0,0.99507,1e-05,0.71783]
[1777571542709,49.81,76153.4,0.0,0.99507,1e-05,0.71796]
[1777571547745,49.81,76153.75,0.0,0.99507,1e-05,0.7177]
[1777571552779,49.81,76153.88,0.0,0.99508,1e-05,0.71642]
[1777571557815,49.81,76153.33,0.0,0.99507,1e-05,0.71682]
[1777571561844,49.81,76146.65,0.0,0.99504,1e-05,0.72171]
[1777571566878,49.81,76153.59,0.0,0.99508,1e-05,0.71663]
[1777571571913,49.81,76155.74,0.0,0.99509,1e-05,0.71506]
[1777571576947,49.81,76154.09,0.0,0.99508,1e-05,0.71626]
[1777571581982,49.81,76154.1,0.0,0.99508,1e-05,0.71626]
[1777571587018,49.81,76153.48,0.0,0.99507,1e-05,0.71671]
[1777571592078,49.81,76155.57,0.0,0.99509,1e-05,0.71519]
[1777571595099,49.81,76167.15,0.0,0.99515,1e-05,0.70679]
[1777571596106,49.81,76176.26,0.0,0.9952,1e-05,0.70025]
[1777571601141,49.81,76177.44,0.0,0.99521,1e-05,0.6994]
[1777571605169,49.81,76183.83,0.0,0.99524,1e-05,0.69485]
[1777571608189,49.81,76190.65,0.0,0.99528,1e-05,0.69001]
[1777571613227,49.81,76190.08,0.0,0.99529,1e-05,0.68926]
[1777571618259,49.81,76192.11,0.0,0.9953,1e-05,0.68783]
[1777571623297,49.81,76192.51,0.0,0.9953,1e-05,0.68755]
[1777571628330,49.81,76193.63,0.0,0.99531,1e-05,0.68676]
[1777571633366,49.81,76193.26,0.0,0.9953,1e-05,0.68702]
[1777571635380,49.81,76186.09,0.0,0.99527,1e-05,0.69208]
[1777571640416,49.81,76184.02,0.0,0.99525,1e-05,0.69355]
[1777571645450,49.81,76186.77,0.0,0.99527,1e-05,0.6916]
[1777571650484,49.81,76189.22,0.0,0.99528,1e-05,0.68987]
[1777571655520,49.81,76191.96,0.0,0.9953,1e-05,0.68794]
[1777571660555,49.81,76192.03,0.0,0.9953,1e-05,0.68789]
[1777571665589,49.81,76191.58,0.0,0.9953,1e-05,0.6882]
[1777571670626,49.81,76194.11,0.0,0.99531,1e-05,0.68642]
[1777571675662,49.81,76193.24,0.0,0.99531,1e-05,0.68588]
[1777571680694,49.81,76194.39,0.0,0.99532,1e-05,0.68508]
[1777571685730,49.81,76195.2,0.0,0.99532,1e-05,0.68451]
[1777571690766,49.81,76201.89,0.0,0.99536,1e-05,0.67982]
[1777571696808,49.81,76200.43,0.0,0.99535,1e-05,0.68084]
[1777571701843,49.81,76199.9,0.0,0.99535,1e-05,0.68121]
[1777571706879,49.81,76201.55,0.0,0.99536,1e-05,0.68006]
[1777571711913,49.81,76201.05,0.0,0.99535,1e-05,0.68041]
[1777571716948,49.81,76200.49,0.0,0.99535,1e-05,0.6808]
[1777571721984,49.81,76205.44,0.0,0.99538,1e-05,0.67735]
[1777571727020,49.81,76207.45,0.0,0.99539,1e-05,0.67595]
[1777571730297,49.81,76214.57,0.0,0.99543,1e-05,0.67103]
[1777571735075,49.81,76219.4,0.0,0.99546,1e-05,0.66657]
[1777571739103,49.81,76225.44,0.0,0.99549,1e-05,0.66244]
[1777571744138,49.81,76226.69,0.0,0.9955,1e-05,0.66159]
[1777571749172,49.81,76231.04,0.0,0.99552,1e-05,0.65863]
[1777571754209,49.81,76230.71,0.0,0.99552,1e-05,0.65885]
[1777571759244,49.81,76231.66,0.0,0.99552,1e-05,0.6582]
[1777571764278,49.81,76231.35,0.0,0.99552,1e-05,0.65842]
[1777571769314,49.81,76231.33,0.0,0.99552,1e-05,0.65843]
[1777571774348,49.81,76225.33,0.0,0.99549,1e-05,0.66251]
[1777571776364,49.81,76220.92,0.0,0.99547,1e-05,0.66553]
[1777571781399,49.81,76222.88,0.0,0.99548,1e-05,0.66419]
[1777571786434,49.81,76226.6,0.0,0.9955,1e-05,0.66165]
[1777571791469,49.81,76225.08,0.0,0.9955,1e-05,0.66156]
[1777571796505,49.81,76225.35,0.0,0.9955,1e-05,0.66138]
[1777571801540,49.81,76226.74,0.0,0.99551,1e-05,0.66043]
[1777571807581,49.81,76226.07,0.0,0.9955,1e-05,0.66089]
[1777571812617,49.81,76226.61,0.0,0.99551,1e-05,0.66052]
[1777571817651,49.81,76228.25,0.0,0.99551,1e-05,0.6594]
[1777571819667,49.81,76222.66,0.0,0.99548,1e-05,0.66322]
[1777571824701,49.81,76219.73,0.0,0.99547,1e-05,0.66522]
[1777571829736,49.81,76217.67,0.0,0.99546,1e-05,0.66663]
[1777571834773,49.81,76219.99,0.0,0.99547,1e-05,0.66504]
[1777571839809,49.81,76224.72,0.0,0.9955,1e-05,0.66181]
[1777571844843,49.81,76225.0,0.0,0.9955,1e-05,0.66162]
[1777571849878,49.81,76222.12,0.0,0.99548,1e-05,0.66358]
[1777571854913,49.81,76224.47,0.0,0.9955,1e-05,0.66086]
[1777571859948,49.81,76225.06,0.0,0.99551,1e-05,0.66046]
[1777571864982,49.81,76224.93,0.0,0.9955,1e-05,0.66054]
[1777571870017,49.81,76222.17,0.0,0.99549,1e-05,0.66243]
[1777571875053,49.81,76222.33,0.0,0.99549,1e-05,0.66232]
[1777571880088,49.81,76224.42,0.0,0.9955,1e-05,0.66089]
[1777571887137,49.81,76227.43,0.0,0.99552,1e-05,0.65884]
[1777571892173,49.81,76227.17,0.0,0.99552,1e-05,0.65902]
[1777571897209,49.81,76232.26,0.0,0.99554,1e-05,0.65557]
[1777571902243,49.81,76232.18,0.0,0.99554,1e-05,0.65562]
[1777571907279,49.81,76232.95,0.0,0.99555,1e-05,0.6551]
[1777571912314,49.81,76236.4,0.0,0.99557,1e-05,0.65166]
[1777571914328,49.81,76229.41,0.0,0.99554,1e-05,0.65638]
[1777571919363,49.81,76220.29,0.0,0.99549,1e-05,0.66259]
[1777571921658,49.81,76225.46,0.0,0.99551,1e-05,0.65906]
[1777571927419,49.81,76228.59,0.0,0.99553,1e-05,0.65694]
[1777571932455,49.81,76223.88,0.0,0.99551,1e-05,0.66014]
[1777571937489,49.81,76225.13,0.0,0.99551,1e-05,0.65929]
[1777571942525,49.81,76226.43,0.0,0.99552,1e-05,0.65841]
[1777571946554,49.81,76231.28,0.0,0.99555,1e-05,0.65512]
[1777571951868,49.81,76237.52,0.0,0.99558,1e-05,0.65091]
[1777571952599,49.81,76237.28,0.0,0.99558,1e-05,0.65107]
[1777571957634,49.81,76235.15,0.0,0.99557,1e-05,0.6525]
[1777571961941,49.81,76244.54,0.0,0.99561,1e-05,0.6462]
[1777571963684,49.81,76249.98,0.0,0.99564,1e-05,0.64257]
[1777571968713,49.81,76253.28,0.0,0.99566,1e-05,0.64038]
[1777571973746,49.81,76253.45,0.0,0.99567,1e-05,0.63917]
[1777571978782,49.81,76256.76,0.0,0.99568,1e-05,0.63698]
[1777571983817,49.81,76259.16,0.0,0.9957,1e-05,0.6354]
[1777571985837,49.81,76252.53,0.0,0.99566,1e-05,0.63978]
[1777571986838,49.81,76237.77,0.0,0.99559,1e-05,0.64963]
[1777571987845,49.81,76222.66,0.0,0.99551,1e-05,0.65985]
[1777571988854,49.81,76223.46,0.0,0.99551,1e-05,0.65931]
[1777571993889,49.81,76201.4,0.0,0.99539,1e-05,0.67446]
[1777571994896,49.81,76201.09,0.0,0.99539,1e-05,0.67468]
[1777571999929,49.81,76198.84,0.0,0.99538,1e-05,0.67624]
[1777572004963,49.81,76202.94,0.0,0.9954,1e-05,0.67339]
[1777572006979,49.81,76207.44,0.0,0.99543,1e-05,0.67028]
[1777572012016,49.81,76205.33,0.0,0.99542,1e-05,0.67174]
[1777572017053,49.81,76202.85,0.0,0.9954,1e-05,0.67346]
[1777572018057,49.81,76215.76,0.0,0.99547,1e-05,0.66456]
[1777572019063,49.81,76220.53,0.0,0.9955,1e-05,0.6613]
[1777572021078,49.81,76230.47,0.0,0.99555,1e-05,0.65455]
[1777572022089,49.81,76232.31,0.0,0.99556,1e-05,0.65331]
[1777572026112,49.81,76238.91,0.0,0.99559,1e-05,0.64887]
[1777572027120,49.81,76241.77,0.0,0.99561,1e-05,0.64695]
[1777572030141,49.81,76250.56,0.0,0.99565,1e-05,0.64109]
[1777572033161,49.81,76258.89,0.0,0.9957,1e-05,0.63449]
[1777572036183,49.81,76270.96,0.0,0.99576,0.0,0.62659]
[1777572037189,49.81,76271.23,0.0,0.99576,0.0,0.62641]
[1777572041221,49.81,76265.29,0.0,0.99573,1e-05,0.63029]
[1777572046256,49.81,76267.24,0.0,0.99574,1e-05,0.62901]
[1777572049275,49.81,76271.6,0.0,0.99577,0.0,0.62617]
[1777572050280,49.81,76277.68,0.0,0.9958,0.0,0.62222]
[1777572055315,49.81,76279.71,0.0,0.99581,0.0,0.62091]
[1777572056329,49.81,76296.24,0.0,0.99589,0.0,0.61031]
[1777572057336,49.81,76302.69,0.0,0.99592,0.0,0.60622]
[1777572062649,49.81,76312.08,0.0,0.99596,0.0,0.6003]
[1777572063378,49.81,76312.45,0.0,0.99596,0.0,0.60007]
[1777572065391,49.81,76322.08,0.0,0.99601,0.0,0.59405]
[1777572070425,49.81,76325.76,0.0,0.99603,0.0,0.59177]
[1777572074455,49.81,76322.51,0.0,0.99601,0.0,0.59378]
[1777572079489,49.81,76319.28,0.0,0.996,0.0,0.5958]
[1777572082791,49.81,76306.97,0.0,0.99594,0.0,0.60351]
[1777572087546,49.81,76301.69,0.0,0.99591,0.0,0.60685]
[1777572092867,49.81,76299.62,0.0,0.99591,0.0,0.60711]
[1777572098622,49.81,76299.98,0.0,0.99591,0.0,0.60688]
[1777572103657,49.81,76299.19,0.0,0.99591,0.0,0.60738]
[1777572108692,49.81,76297.97,0.0,0.9959,0.0,0.60815]
[1777572113727,49.81,76299.45,0.0,0.99591,0.0,0.60722]
[1777572118762,49.81,76298.48,0.0,0.9959,0.0,0.60783]
[1777572123072,49.81,76311.16,0.0,0.99597,0.0,0.59983]
[1777572123804,49.81,76311.39,0.0,0.99597,0.0,0.59969]
[1777572125811,49.81,76318.48,0.0,0.996,0.0,0.59526]
[1777572129839,49.81,76307.72,0.0,0.99595,0.0,0.60199]
[1777572133152,49.81,76317.98,0.0,0.996,0.0,0.59557]
[1777572135881,49.81,76317.57,0.0,0.996,0.0,0.59582]
[1777572140916,49.81,76317.35,0.0,0.99599,0.0,0.59596]
[1777572145951,49.81,76321.49,0.0,0.99601,0.0,0.59338]
[1777572150993,49.81,76324.64,0.0,0.99603,0.0,0.59143]
[1777572156021,49.81,76324.52,0.0,0.99604,0.0,0.59047]
[1777572161056,49.81,76324.65,0.0,0.99604,0.0,0.59039]
[1777572163070,49.81,76316.41,0.0,0.996,0.0,0.59551]
[1777572164076,49.81,76313.58,0.0,0.99598,0.0,0.59727]
[1777572169111,49.81,76314.03,0.0,0.99599,0.0,0.59699]
[1777572174149,49.81,76313.1,0.0,0.99598,0.0,0.59757]
[1777572179182,49.81,76312.93,0.0,0.99598,0.0,0.59768]
[1777572183211,49.81,76307.0,0.0,0.99595,0.0,0.6014]
[1777572188245,49.81,76308.35,0.0,0.99596,0.0,0.60055]
[1777572191266,49.81,76313.44,0.0,0.99598,0.0,0.59736]
[1777572196302,49.81,76320.88,0.0,0.99602,0.0,0.59273]
[1777572201336,49.81,76322.16,0.0,0.99602,0.0,0.59193]
[1777572206370,49.81,76321.15,0.0,0.99602,0.0,0.59256]
[1777572211406,49.81,76323.27,0.0,0.99604,0.0,0.59021]
[1777572215434,49.81,76329.42,0.0,0.99606,0.0,0.58642]
[1777572220762,49.81,76327.87,0.0,0.99606,0.0,0.58737]
[1777572226514,49.81,76329.67,0.0,0.99607,0.0,0.58626]
[1777572230832,49.81,76335.05,0.0,0.99609,0.0,0.58296]
[1777572232552,49.81,76338.64,0.0,0.99611,0.0,0.58077]
[1777572237588,49.81,76335.57,0.0,0.99609,0.0,0.58264]
[1777572242622,49.81,76325.17,0.0,0.99604,0.0,0.58904]
[1777572245644,49.81,76315.64,0.0,0.996,0.0,0.59495]
[1777572249672,49.81,76304.0,0.0,0.99594,0.0,0.60224]
[1777572252693,49.81,76307.57,0.0,0.99596,0.0,0.59999]
[1777572257728,49.81,76305.68,0.0,0.99595,0.0,0.60118]
[1777572262763,49.81,76302.42,0.0,0.99594,0.0,0.60323]
[1777572267798,49.81,76298.99,0.0,0.99592,0.0,0.6054]
[1777572269813,49.81,76290.46,0.0,0.99588,0.0,0.61082]
[1777572273841,49.81,76279.67,0.0,0.99583,0.0,0.61666]
[1777572274851,49.81,76272.27,0.0,0.9958,0.0,0.62143]
[1777572276862,49.81,76280.34,0.0,0.99584,0.0,0.61623]
[1777572279882,49.81,76288.18,0.0,0.99588,0.0,0.61121]
[1777572284917,49.81,76287.48,0.0,0.99587,0.0,0.61166]
[1777572289954,49.81,76282.13,0.0,0.99585,0.0,0.61508]
[1777572294986,49.81,76282.61,0.0,0.99585,0.0,0.61477]
[1777572300023,49.81,76279.57,0.0,0.99583,0.0,0.61672]
[1777572303051,49.81,76263.22,0.0,0.99575,1e-05,0.62731]
[1777572304058,49.81,76258.97,0.0,0.99573,1e-05,0.63009]
[1777572306072,49.81,76259.51,0.0,0.99573,1e-05,0.62974]
[1777572311393,49.81,76263.08,0.0,0.99575,1e-05,0.62741]
[1777572317149,49.81,76264.35,0.0,0.99576,0.0,0.62658]
[1777572322184,49.81,76260.1,0.0,0.99574,1e-05,0.62935]
[1777572327219,49.81,76259.06,0.0,0.99573,1e-05,0.63003]
[1777572332253,49.81,76260.59,0.0,0.99575,1e-05,0.62795]
[1777572337289,49.81,76261.4,0.0,0.99575,1e-05,0.62742]
[1777572340317,49.81,76254.23,0.0,0.99571,1e-05,0.63211]
[1777572341318,49.81,76248.63,0.0,0.99569,1e-05,0.6358]
[1777572346353,49.81,76248.99,0.0,0.99569,1e-05,0.63556]
[1777572351389,49.81,76257.48,0.0,0.99573,1e-05,0.62998]
[1777572353402,49.81,76264.39,0.0,0.99576,0.0,0.62547]
[1777572358436,49.81,76264.92,0.0,0.99577,0.0,0.62513]
[1777572363471,49.81,76266.14,0.0,0.99577,0.0,0.62433]
[1777572368506,49.81,76267.81,0.0,0.99578,0.0,0.62325]
[1777572373541,49.81,76279.09,0.0,0.99584,0.0,0.61597]
[1777572374549,49.81,76278.01,0.0,0.99583,0.0,0.61666]
[1777572378603,49.81,76272.87,0.0,0.99581,0.0,0.61997]
[1777572383611,49.81,76276.68,0.0,0.99583,0.0,0.61752]
[1777572388647,49.81,76274.2,0.0,0.99581,0.0,0.61911]
[1777572393682,49.81,76274.92,0.0,0.99582,0.0,0.61758]
[1777572398718,49.81,76273.11,0.0,0.99582,0.0,0.61875]
[1777572403754,49.81,76273.62,0.0,0.99582,0.0,0.61842]
[1777572408790,49.81,76274.04,0.0,0.99582,0.0,0.61815]
[1777572413824,49.81,76274.09,0.0,0.99582,0.0,0.61811]
[1777572418859,49.81,76273.49,0.0,0.99582,0.0,0.6185]
[1777572423894,49.81,76261.59,0.0,0.99576,0.0,0.62622]
[1777572427922,49.81,76267.39,0.0,0.99579,0.0,0.62245]
[1777572432956,49.81,76265.9,0.0,0.99578,0.0,0.62341]
[1777572437992,49.81,76266.72,0.0,0.99578,0.0,0.62288]
[1777572443031,49.81,76266.57,0.0,0.99578,0.0,0.62298]
[1777572448066,49.81,76268.1,0.0,0.99579,0.0,0.62199]
[1777572453101,49.81,76265.1,0.0,0.99578,0.0,0.62285]
[1777572458135,49.81,76265.01,0.0,0.99578,0.0,0.62291]
[1777572463171,49.81,76263.63,0.0,0.99578,0.0,0.62381]
[1777572468205,49.81,76267.63,0.0,0.9958,0.0,0.62122]
[1777572473240,49.81,76267.49,0.0,0.99579,0.0,0.62131]
[1777572478276,49.81,76268.63,0.0,0.9958,0.0,0.62057]
[1777572483311,49.81,76266.96,0.0,0.99579,0.0,0.62165]
[1777572488346,49.81,76271.71,0.0,0.99582,0.0,0.61858]
[1777572493381,49.81,76270.41,0.0,0.99581,0.0,0.61942]
[1777572496405,49.81,76261.02,0.0,0.99576,0.0,0.62551]
[1777572497409,49.81,76245.92,0.0,0.99569,1e-05,0.63541]
[1777572498416,49.81,76243.56,0.0,0.99567,1e-05,0.63697]
[1777572504460,49.81,76243.48,0.0,0.99567,1e-05,0.63702]
[1777572509493,49.81,76240.17,0.0,0.99566,1e-05,0.63921]
[1777572514528,49.81,76236.98,0.0,0.99565,1e-05,0.64023]
[1777572519563,49.81,76234.52,0.0,0.99564,1e-05,0.64187]
[1777572524598,49.81,76228.63,0.0,0.9956,1e-05,0.6458]
[1777572529633,49.81,76230.63,0.0,0.99562,1e-05,0.64446]
[1777572533664,49.81,76237.06,0.0,0.99565,1e-05,0.64018]
[1777572535675,49.81,76239.5,0.0,0.99566,1e-05,0.63856]
[1777572536683,49.81,76245.61,0.0,0.99569,1e-05,0.63452]
[1777572537690,49.81,76248.68,0.0,0.99571,1e-05,0.6325]
[1777572539704,49.81,76254.59,0.0,0.99574,1e-05,0.62862]
[1777572544740,49.81,76258.58,0.0,0.99576,1e-05,0.62602]
[1777572547769,49.81,76267.38,0.0,0.9958,0.0,0.6203]
[1777572552803,49.81,76266.8,0.0,0.9958,0.0,0.62068]
[1777572557836,49.81,76273.62,0.0,0.99583,0.0,0.61628]
[1777572562887,49.81,76271.25,0.0,0.99582,0.0,0.6178]
[1777572567907,49.81,76269.97,0.0,0.99581,0.0,0.61863]
[1777572574956,49.81,76269.12,0.0,0.99582,0.0,0.61811]
[1777572579990,49.81,76269.44,0.0,0.99582,0.0,0.6179]
[1777572585025,49.81,76271.12,0.0,0.99583,0.0,0.61682]
[1777572590061,49.81,76271.82,0.0,0.99583,0.0,0.61637]
[1777572592360,49.81,76266.68,0.0,0.9958,0.0,0.61968]
[1777572594089,49.81,76257.37,0.0,0.99576,1e-05,0.62572]
[1777572596103,49.81,76267.69,0.0,0.99581,0.0,0.61903]
[1777572597110,49.81,76274.1,0.0,0.99584,0.0,0.6149]
[1777572599123,49.81,76266.38,0.0,0.9958,0.0,0.61988]
[1777572602431,49.81,76259.81,0.0,0.99577,0.0,0.62414]
[1777572605166,49.81,76258.01,0.0,0.99576,0.0,0.62531]
[1777572606173,49.81,76252.44,0.0,0.99573,1e-05,0.62894]
[1777572607180,49.81,76247.79,0.0,0.99571,1e-05,0.63199]
[1777572610207,49.81,76237.65,0.0,0.99566,1e-05,0.63869]
[1777572612501,49.81,76231.62,0.0,0.99563,1e-05,0.6427]
[1777572616243,49.81,76223.59,0.0,0.99559,1e-05,0.64807]
[1777572621280,49.81,76222.57,0.0,0.99558,1e-05,0.64876]
[1777572626316,49.81,76222.41,0.0,0.99558,1e-05,0.64887]
[1777572630344,49.81,76225.51,0.0,0.9956,1e-05,0.64679]
[1777572634372,49.81,76219.61,0.0,0.99557,1e-05,0.64964]
[1777572639407,49.81,76220.44,0.0,0.99558,1e-05,0.64908]
[1777572644444,49.81,76220.12,0.0,0.99558,1e-05,0.6493]
[1777572649478,49.81,76217.02,0.0,0.99556,1e-05,0.65139]
[1777572652783,49.81,76225.84,0.0,0.99561,1e-05,0.64546]
[1777572654514,49.81,76227.76,0.0,0.99562,1e-05,0.64417]
[1777572659550,49.81,76226.56,0.0,0.99561,1e-05,0.64498]
[1777572662852,49.81,76212.94,0.0,0.99554,1e-05,0.65414]
[1777572663577,49.81,76212.94,0.0,0.99554,1e-05,0.65414]
[1777572669619,49.81,76212.69,0.0,0.99554,1e-05,0.65431]
[1777572674654,49.81,76212.1,0.0,0.99553,1e-05,0.65471]
[1777572679688,49.81,76210.83,0.0,0.99553,1e-05,0.65558]
[1777572684727,49.81,76208.25,0.0,0.99551,1e-05,0.65733]
[1777572689762,49.81,76208.92,0.0,0.99552,1e-05,0.65687]
[1777572694797,49.81,76209.08,0.0,0.99553,1e-05,0.65564]
[1777572699834,49.81,76208.62,0.0,0.99552,1e-05,0.65596]
[1777572704871,49.81,76212.61,0.0,0.99554,1e-05,0.65325]
[1777572709904,49.81,76213.28,0.0,0.99555,1e-05,0.6528]
[1777572714940,49.81,76213.73,0.0,0.99555,1e-05,0.65249]
[1777572719973,49.81,76211.48,0.0,0.99554,1e-05,0.65402]
[1777572725010,49.81,76210.06,0.0,0.99553,1e-05,0.65498]
[1777572730047,49.81,76209.3,0.0,0.99553,1e-05,0.65549]
[1777572735079,49.81,76208.21,0.0,0.99552,1e-05,0.65623]
[1777572737092,49.81,76198.05,0.0,0.99547,1e-05,0.66317]
[1777572742128,49.81,76200.34,0.0,0.99548,1e-05,0.6616]
[1777572747163,49.81,76204.82,0.0,0.9955,1e-05,0.65854]
[1777572752198,49.81,76205.16,0.0,0.99551,1e-05,0.65719]
[1777572757232,49.81,76207.43,0.0,0.99552,1e-05,0.65564]
[1777572762268,49.81,76211.54,0.0,0.99555,1e-05,0.65286]
[1777572767303,49.81,76215.47,0.0,0.99557,1e-05,0.6502]
[1777572772337,49.81,76213.62,0.0,0.99556,1e-05,0.65145]
[1777572777373,49.81,76212.29,0.0,0.99555,1e-05,0.65235]
[1777572782411,49.81,76211.01,0.0,0.99554,1e-05,0.65322]
[1777572787448,49.81,76209.71,0.0,0.99554,1e-05,0.6541]
[1777572793765,49.81,76207.99,0.0,0.99553,1e-05,0.65526]
[1777572799529,49.81,76207.58,0.0,0.99552,1e-05,0.65554]
[1777572804564,49.81,76206.79,0.0,0.99552,1e-05,0.65608]
[1777572809599,49.81,76205.83,0.0,0.99552,1e-05,0.65673]
[1777572810606,49.81,76226.39,0.0,0.99562,1e-05,0.64288]
[1777572811613,49.81,76226.45,0.0,0.99563,1e-05,0.64174]
[1777572816651,49.81,76227.63,0.0,0.99564,1e-05,0.64095]
[1777572821683,49.81,76227.86,0.0,0.99564,1e-05,0.6408]
[1777572826720,49.81,76228.07,0.0,0.99564,1e-05,0.64066]
[1777572831753,49.81,76226.51,0.0,0.99563,1e-05,0.6417]
[1777572836788,49.81,76222.43,0.0,0.99561,1e-05,0.64442]
[1777572838805,49.81,76221.34,0.0,0.9956,1e-05,0.64515]
[1777572843837,49.81,76223.82,0.0,0.99562,1e-05,0.64349]
[1777572848875,49.81,76218.73,0.0,0.99559,1e-05,0.6469]
[1777572849880,49.81,76215.5,0.0,0.99557,1e-05,0.64907]
[1777572854915,49.81,76216.0,0.0,0.99558,1e-05,0.64873]
[1777572859951,49.81,76220.21,0.0,0.9956,1e-05,0.64591]
[1777572864985,49.81,76221.48,0.0,0.9956,1e-05,0.64506]
[1777572870023,49.81,76223.31,0.0,0.99561,1e-05,0.64383]
[1777572875057,49.81,76223.99,0.0,0.99563,1e-05,0.64227]
[1777572880092,49.81,76224.7,0.0,0.99563,1e-05,0.6418]
[1777572886134,49.81,76225.93,0.0,0.99564,1e-05,0.64098]
[1777572891168,49.81,76224.94,0.0,0.99563,1e-05,0.64164]
[1777572897216,49.81,76225.53,0.0,0.99563,1e-05,0.64125]
[1777572902247,49.81,76226.32,0.0,0.99564,1e-05,0.64072]
[1777572907282,49.81,76226.48,0.0,0.99564,1e-05,0.64061]
[1777572912319,49.81,76224.97,0.0,0.99563,1e-05,0.64162]
[1777572916347,49.81,76231.64,0.0,0.99566,1e-05,0.63719]
[1777572920375,49.81,76237.15,0.0,0.99569,1e-05,0.63354]
[1777572922389,49.81,76243.41,0.0,0.99572,1e-05,0.62943]
[1777572927424,49.81,76245.13,0.0,0.99573,1e-05,0.6283]
[1777572932459,49.81,76247.62,0.0,0.99575,1e-05,0.62559]
[1777572934767,49.81,76275.32,0.0,0.99589,0.0,0.60774]
[1777572935480,49.81,76275.2,0.0,0.99589,0.0,0.60782]
[1777572939511,49.81,76283.29,0.0,0.99593,0.0,0.60269]
[1777572941525,49.81,76289.07,0.0,0.99596,0.0,0.59905]
[1777572946560,49.81,76282.42,0.0,0.99592,0.0,0.60324]
[1777572951595,49.81,76279.92,0.0,0.99591,0.0,0.60482]
[1777572953609,49.81,76289.21,0.0,0.99596,0.0,0.59896]
[1777572954910,49.81,76299.24,0.0,0.996,0.0,0.59269]
[1777572957637,49.81,76288.8,0.0,0.99595,0.0,0.59922]
[1777572962672,49.81,76291.3,0.0,0.99597,0.0,0.59765]
[1777572964979,49.81,76301.11,0.0,0.99601,0.0,0.59152]
[1777572968716,49.81,76307.67,0.0,0.99604,0.0,0.58746]
[1777572972745,49.81,76313.14,0.0,0.99607,0.0,0.58409]
[1777572975050,49.81,76333.69,0.0,0.99616,0.0,0.57157]
[1777572976774,49.81,76338.02,0.0,0.99618,0.0,0.56897]
[1777572980802,49.81,76340.91,0.0,0.9962,0.0,0.56723]
[1777572983825,49.81,76347.72,0.0,0.99623,0.0,0.56316]
[1777572985121,49.81,76355.02,0.0,0.99626,0.0,0.55883]
[1777572986848,49.81,76355.87,0.0,0.99626,0.0,0.55833]
[1777572988864,49.81,76362.95,0.0,0.9963,0.0,0.55416]
[1777572989871,49.81,76370.31,0.0,0.99633,0.0,0.54985]
[1777572990876,49.81,76366.52,0.0,0.99631,0.0,0.55206]
[1777572991883,49.81,76360.48,0.0,0.99629,0.0,0.55462]
[1777572992891,49.81,76359.73,0.0,0.99629,0.0,0.55506]
[1777572997926,49.81,76364.6,0.0,0.99631,0.0,0.5522]
[1777573002959,49.81,76361.22,0.0,0.9963,0.0,0.55418]
[1777573006988,49.81,76356.15,0.0,0.99627,0.0,0.55717]
[1777573007995,49.81,76341.92,0.0,0.99621,0.0,0.56562]
[1777573009002,49.81,76341.23,0.0,0.99621,0.0,0.56604]
[1777573012030,49.81,76368.33,0.0,0.99633,0.0,0.55002]
[1777573013032,49.81,76390.11,0.0,0.99642,0.0,0.53744]
[1777573014052,49.81,76400.51,0.0,0.99647,0.0,0.53152]
[1777573015055,49.81,76400.99,0.0,0.99647,0.0,0.53125]
[1777573016064,49.81,76394.61,0.0,0.99644,0.0,0.53487]
[1777573017070,49.81,76398.86,0.0,0.99646,0.0,0.53245]
[1777573018080,49.81,76404.24,0.0,0.99648,0.0,0.52941]
[1777573020090,49.81,76407.63,0.0,0.9965,0.0,0.5275]
[1777573024118,49.81,76417.76,0.0,0.99654,0.0,0.52182]
[1777573025127,49.81,76421.53,0.0,0.99655,0.0,0.51973]
[1777573027140,49.81,76423.32,0.0,0.99656,0.0,0.51873]
[1777573028146,49.81,76409.36,0.0,0.9965,0.0,0.52653]
[1777573029154,49.81,76402.36,0.0,0.99647,0.0,0.53047]
[1777573030160,49.81,76405.07,0.0,0.99649,0.0,0.52894]
[1777573035197,49.81,76400.94,0.0,0.99647,0.0,0.53127]
[1777573037211,49.81,76393.59,0.0,0.99644,0.0,0.53545]
[1777573041239,49.81,76390.31,0.0,0.99642,0.0,0.53732]
[1777573043253,49.81,76388.86,0.0,0.99642,0.0,0.53815]
[1777573048288,49.81,76390.73,0.0,0.99642,0.0,0.53708]
[1777573053323,49.81,76394.1,0.0,0.99644,0.0,0.5342]
[1777573058359,49.81,76395.94,0.0,0.99645,0.0,0.53315]
[1777573063394,49.81,76396.0,0.0,0.99645,0.0,0.53312]
[1777573067423,49.81,76402.79,0.0,0.99648,0.0,0.52927]
[1777573070444,49.81,76411.05,0.0,0.99652,0.0,0.52463]
[1777573072458,49.81,76411.94,0.0,0.99652,0.0,0.52413]
[1777573075788,49.81,76416.93,0.0,0.99654,0.0,0.52134]
[1777573081521,49.81,76416.95,0.0,0.99654,0.0,0.52133]
[1777573085859,49.81,76407.07,0.0,0.9965,0.0,0.52686]
[1777573087585,49.81,76407.6,0.0,0.9965,0.0,0.52656]
[1777573089597,49.81,76402.06,0.0,0.99648,0.0,0.52968]
[1777573090604,49.81,76399.9,0.0,0.99647,0.0,0.5309]
[1777573095928,49.81,76404.39,0.0,0.99649,0.0,0.52837]
[1777573101681,49.81,76403.51,0.0,0.99648,0.0,0.52887]
[1777573106716,49.81,76406.45,0.0,0.9965,0.0,0.52721]
[1777573111751,49.81,76413.25,0.0,0.99653,0.0,0.52245]
[1777573113764,49.81,76415.38,0.0,0.99654,0.0,0.52126]
[1777573118802,49.81,76418.64,0.0,0.99655,0.0,0.51945]
[1777573123838,49.81,76416.63,0.0,0.99655,0.0,0.52056]
[1777573126140,49.81,76405.09,0.0,0.9965,0.0,0.52702]
[1777573131896,49.81,76403.16,0.0,0.99649,0.0,0.52811]
[1777573136930,49.81,76401.47,0.0,0.99648,0.0,0.52906]
[1777573140961,49.81,76395.85,0.0,0.99646,0.0,0.53224]
[1777573141965,49.81,76390.4,0.0,0.99644,0.0,0.53534]
[1777573146999,49.81,76392.94,0.0,0.99645,0.0,0.53389]
[1777573152037,49.81,76392.09,0.0,0.99644,0.0,0.53438]
[1777573154050,49.81,76387.53,0.0,0.99642,0.0,0.53698]
[1777573158079,49.81,76383.6,0.0,0.99641,0.0,0.53923]
[1777573163115,49.81,76372.28,0.0,0.99636,0.0,0.54576]
[1777573168150,49.81,76376.55,0.0,0.99638,0.0,0.54329]
[1777573169158,49.81,76382.17,0.0,0.9964,0.0,0.54005]
[1777573174194,49.81,76386.82,0.0,0.99643,0.0,0.53642]
[1777573178221,49.81,76381.64,0.0,0.9964,0.0,0.53938]
[1777573183255,49.81,76380.64,0.0,0.9964,0.0,0.53996]
[1777573188291,49.81,76384.17,0.0,0.99641,0.0,0.53793]
[1777573193327,49.81,76379.92,0.0,0.9964,0.0,0.54037]
[1777573198362,49.81,76378.99,0.0,0.99639,0.0,0.54091]
[1777573203397,49.81,76379.15,0.0,0.99639,0.0,0.54082]
[1777573208432,49.81,76376.87,0.0,0.99638,0.0,0.54213]
[1777573210446,49.81,76383.55,0.0,0.99641,0.0,0.53829]
[1777573211453,49.81,76385.16,0.0,0.99642,0.0,0.53737]
[1777573216488,49.81,76387.8,0.0,0.99643,0.0,0.53586]
[1777573221524,49.81,76387.43,0.0,0.99643,0.0,0.53607]
[1777573226563,49.81,76390.97,0.0,0.99644,0.0,0.53405]
[1777573231594,49.81,76393.06,0.0,0.99646,0.0,0.5319]
[1777573233607,49.81,76398.09,0.0,0.99648,0.0,0.52905]
[1777573238643,49.81,76396.65,0.0,0.99647,0.0,0.52987]
[1777573243678,49.81,76400.77,0.0,0.99649,0.0,0.52754]
[1777573248715,49.81,76401.0,0.0,0.99649,0.0,0.52741]
[1777573253747,49.81,76399.02,0.0,0.99648,0.0,0.52853]
[1777573257054,49.81,76394.38,0.0,0.99646,0.0,0.53115]
[1777573261806,49.81,76388.6,0.0,0.99644,0.0,0.53444]
[1777573263818,49.81,76384.57,0.0,0.99642,0.0,0.53674]
[1777573265837,49.81,76379.26,0.0,0.9964,0.0,0.53978]
[1777573269860,49.81,76369.09,0.0,0.99636,0.0,0.54565]
[1777573270866,49.81,76369.01,0.0,0.99636,0.0,0.5457]
[1777573275908,49.81,76366.73,0.0,0.99635,0.0,0.54702]
[1777573278928,49.81,76364.61,0.0,0.99634,0.0,0.54826]
[1777573282958,49.81,76358.69,0.0,0.99631,0.0,0.55171]
[1777573287992,49.81,76357.9,0.0,0.99631,0.0,0.55218]
[1777573293028,49.81,76348.94,0.0,0.99627,0.0,0.55645]
[1777573294035,49.81,76349.7,0.0,0.99628,0.0,0.556]
[1777573299073,49.81,76347.6,0.0,0.99627,0.0,0.55724]
[1777573304106,49.81,76346.15,0.0,0.99626,0.0,0.5581]
[1777573307411,49.81,76340.54,0.0,0.99624,0.0,0.56143]
[1777573313168,49.81,76341.96,0.0,0.99624,0.0,0.56059]
[1777573318203,49.81,76343.38,0.0,0.99625,0.0,0.55974]
[1777573323238,49.81,76339.67,0.0,0.99623,0.0,0.56195]
[1777573328272,49.81,76338.27,0.0,0.99623,0.0,0.56278]
[1777573333308,49.81,76338.06,0.0,0.99622,0.0,0.56291]
[1777573338344,49.81,76337.98,0.0,0.99622,0.0,0.56295]
[1777573342371,49.81,76350.11,0.0,0.99628,0.0,0.55576]
[1777573343380,49.81,76355.12,0.0,0.9963,0.0,0.55282]
[1777573345393,49.81,76358.27,0.0,0.99631,0.0,0.55097]
[1777573350427,49.81,76361.62,0.0,0.99633,0.0,0.54901]
[1777573355467,49.81,76366.61,0.0,0.99636,0.0,0.54513]
[1777573360497,49.81,76366.14,0.0,0.99636,0.0,0.5454]
[1777573365531,49.81,76369.76,0.0,0.99637,0.0,0.54331]
[1777573368553,49.81,76376.09,0.0,0.9964,0.0,0.53966]
[1777573373587,49.81,76376.57,0.0,0.9964,0.0,0.53938]
[1777573378623,49.81,76374.83,0.0,0.99639,0.0,0.54038]
[1777573383658,49.81,76371.43,0.0,0.99638,0.0,0.54234]
[1777573388694,49.81,76372.04,0.0,0.99638,0.0,0.54199]
[1777573393731,49.81,76373.89,0.0,0.99639,0.0,0.54092]
[1777573398764,49.81,76372.1,0.0,0.99638,0.0,0.54195]
[1777573403799,49.81,76372.89,0.0,0.99638,0.0,0.5415]
[1777573408115,49.81,76366.93,0.0,0.99636,0.0,0.54494]
[1777573409841,49.81,76365.79,0.0,0.99635,0.0,0.54561]
[1777573413868,49.81,76360.93,0.0,0.99634,0.0,0.54745]
[1777573418904,49.81,76361.83,0.0,0.99634,0.0,0.54692]
[1777573423940,49.81,76361.49,0.0,0.99634,0.0,0.54712]
[1777573428974,49.81,76359.44,0.0,0.99633,0.0,0.54832]
[1777573434009,49.81,76364.57,0.0,0.99636,0.0,0.54533]
[1777573439043,49.81,76366.06,0.0,0.99636,0.0,0.54447]
[1777573441058,49.81,76358.65,0.0,0.99633,0.0,0.54878]
[1777573444080,49.81,76356.44,0.0,0.99632,0.0,0.55007]
[1777573449115,49.81,76351.03,0.0,0.9963,0.0,0.55324]
[1777573454149,49.81,76351.67,0.0,0.9963,0.0,0.55286]
[1777573458472,49.81,76344.22,0.0,0.99627,0.0,0.55725]
[1777573464219,49.81,76344.13,0.0,0.99626,0.0,0.5573]
[1777573469254,49.81,76341.87,0.0,0.99625,0.0,0.55864]
[1777573474290,49.81,76348.99,0.0,0.99629,0.0,0.55344]
[1777573479325,49.81,76347.39,0.0,0.99629,0.0,0.55438]
[1777573484360,49.81,76349.05,0.0,0.99629,0.0,0.55341]
[1777573489394,49.81,76350.08,0.0,0.9963,0.0,0.5528]
[1777573494430,49.81,76350.17,0.0,0.9963,0.0,0.55275]
[1777573499466,49.81,76350.01,0.0,0.9963,0.0,0.55284]
[1777573502487,49.81,76344.31,0.0,0.99627,0.0,0.5562]
[1777573503495,49.81,76338.14,0.0,0.99624,0.0,0.55985]
[1777573506515,49.81,76323.77,0.0,0.99618,0.0,0.56844]
[1777573507521,49.81,76318.56,0.0,0.99616,0.0,0.57158]
[1777573508830,49.81,76312.25,0.0,0.99613,0.0,0.57541]
[1777573509538,49.81,76312.25,0.0,0.99613,0.0,0.57541]
[1777573510545,49.81,76305.77,0.0,0.9961,0.0,0.57936]
[1777573511552,49.81,76297.24,0.0,0.99606,0.0,0.58459]
[1777573512559,49.81,76298.04,0.0,0.99606,0.0,0.5841]
[1777573517601,49.81,76298.2,0.0,0.99606,0.0,0.584]
[1777573519607,49.81,76292.01,0.0,0.99603,0.0,0.58783]
[1777573524643,49.81,76292.8,0.0,0.99604,0.0,0.58734]
[1777573529679,49.81,76289.39,0.0,0.99602,0.0,0.58945]
[1777573530686,49.81,76282.22,0.0,0.99599,0.0,0.59392]
[1777573531692,49.81,76281.2,0.0,0.99599,0.0,0.59351]
[1777573533706,49.81,76273.18,0.0,0.99595,0.0,0.59854]
[1777573534720,49.81,76271.24,0.0,0.99594,0.0,0.59976]
[1777573539756,49.81,76285.43,0.0,0.99601,0.0,0.59087]
[1777573540760,49.81,76286.24,0.0,0.99601,0.0,0.59037]
[1777573545795,49.81,76285.53,0.0,0.99601,0.0,0.59081]
[1777573550830,49.81,76278.99,0.0,0.99598,0.0,0.59489]
[1777573552845,49.81,76273.86,0.0,0.99595,0.0,0.59811]
[1777573553851,49.81,76274.03,0.0,0.99595,0.0,0.598]
[1777573558886,49.81,76273.91,0.0,0.99595,0.0,0.59808]
[1777573563922,49.81,76274.91,0.0,0.99596,0.0,0.59745]
[1777573569255,49.81,76267.81,0.0,0.99592,0.0,0.60192]
[1777573569963,49.81,76268.03,0.0,0.99592,0.0,0.60178]
[1777573575001,49.81,76260.08,0.0,0.99589,0.0,0.60683]
[1777573578020,49.81,76265.84,0.0,0.99591,0.0,0.60317]
[1777573579324,49.81,76272.56,0.0,0.99595,0.0,0.59893]
[1777573581041,49.81,76275.63,0.0,0.99596,0.0,0.597]
[1777573584066,49.81,76278.76,0.0,0.99598,0.0,0.59503]
[1777573589394,49.81,76279.06,0.0,0.99598,0.0,0.59485]
[1777573595144,49.81,76276.37,0.0,0.99597,0.0,0.59548]
[1777573599464,49.81,76286.82,0.0,0.99602,0.0,0.58897]
[1777573605214,49.81,76286.28,0.0,0.99602,0.0,0.5893]
[1777573610249,49.81,76283.33,0.0,0.996,0.0,0.59114]
[1777573615284,49.81,76284.61,0.0,0.99601,0.0,0.59034]
[1777573620321,49.81,76285.66,0.0,0.99602,0.0,0.58969]
[1777573622333,49.81,76280.13,0.0,0.99599,0.0,0.59313]
[1777573623340,49.81,76278.7,0.0,0.99598,0.0,0.59402]
[1777573629674,49.81,76281.02,0.0,0.99599,0.0,0.59257]
[1777573636432,49.81,76282.72,0.0,0.996,0.0,0.59152]
[1777573641467,49.81,76282.9,0.0,0.996,0.0,0.5914]
[1777573643481,49.81,76288.7,0.0,0.99603,0.0,0.5878]
[1777573648515,49.81,76287.0,0.0,0.99602,0.0,0.58885]
[1777573653551,49.81,76286.98,0.0,0.99603,0.0,0.58783]
[1777573658586,49.81,76282.53,0.0,0.99601,0.0,0.59059]
[1777573663622,49.81,76281.5,0.0,0.996,0.0,0.59123]
[1777573668657,49.81,76282.39,0.0,0.99601,0.0,0.59068]
[1777573673693,49.81,76282.67,0.0,0.99601,0.0,0.5905]
[1777573678727,49.81,76282.33,0.0,0.99601,0.0,0.59072]
[1777573682755,49.81,76276.1,0.0,0.99598,0.0,0.5946]
[1777573684769,49.81,76275.03,0.0,0.99597,0.0,0.59527]
[1777573689804,49.81,76277.59,0.0,0.99598,0.0,0.59367]
[1777573694839,49.81,76284.37,0.0,0.99602,0.0,0.58945]
[1777573699873,49.81,76284.35,0.0,0.99602,0.0,0.58946]
[1777573704910,49.81,76285.17,0.0,0.99602,0.0,0.58895]
[1777573709945,49.81,76283.59,0.0,0.99601,0.0,0.58993]
[1777573714979,49.81,76281.09,0.0,0.99601,0.0,0.59044]
[1777573720016,49.81,76279.25,0.0,0.996,0.0,0.59159]
[1777573725050,49.81,76278.78,0.0,0.996,0.0,0.59188]
[1777573730087,49.81,76279.03,0.0,0.996,0.0,0.59173]
[1777573735121,49.81,76278.68,0.0,0.996,0.0,0.59195]
[1777573740452,49.81,76278.62,0.0,0.996,0.0,0.59198]
[1777573746199,49.81,76278.43,0.0,0.99599,0.0,0.5921]
[1777573750522,49.81,76272.84,0.0,0.99597,0.0,0.5956]
[1777573752242,49.81,76269.6,0.0,0.99595,0.0,0.59763]
[1777573755262,49.81,76269.84,0.0,0.99595,0.0,0.59748]
[1777573760592,49.81,76263.68,0.0,0.99592,0.0,0.60136]
[1777573762311,49.81,76262.88,0.0,0.99592,0.0,0.60187]
[1777573767346,49.81,76257.37,0.0,0.99589,0.0,0.60536]
[1777573768354,49.81,76249.14,0.0,0.99585,0.0,0.61062]
[1777573769360,49.81,76240.48,0.0,0.99581,0.0,0.61619]
[1777573770663,49.81,76237.97,0.0,0.9958,0.0,0.61781]
[1777573776410,49.81,76234.69,0.0,0.99579,0.0,0.61885]
[1777573781445,49.81,76234.08,0.0,0.99579,0.0,0.61925]
[1777573786479,49.81,76238.45,0.0,0.99581,0.0,0.61642]
[1777573790804,49.81,76243.45,0.0,0.99583,0.0,0.6132]
[1777573796551,49.81,76243.25,0.0,0.99583,0.0,0.61333]
[1777573801587,49.81,76244.8,0.0,0.99584,0.0,0.61233]
[1777573806623,49.81,76244.34,0.0,0.99584,0.0,0.61263]
[1777573811657,49.81,76242.28,0.0,0.99583,0.0,0.61395]
[1777573816692,49.81,76245.55,0.0,0.99584,0.0,0.61185]
[1777573821727,49.81,76245.51,0.0,0.99584,0.0,0.61187]
[1777573826762,49.81,76246.72,0.0,0.99585,0.0,0.6111]
[1777573831799,49.81,76282.95,0.0,0.99603,0.0,0.58721]
[1777573832807,49.81,76281.3,0.0,0.99602,0.0,0.58823]
[1777573834823,49.81,76277.57,0.0,0.996,0.0,0.59055]
[1777573836854,49.81,76283.0,0.0,0.99603,0.0,0.58718]
[1777573838860,49.81,76275.12,0.0,0.99599,0.0,0.59208]
[1777573839867,49.81,76266.56,0.0,0.99595,0.0,0.59744]
[1777573844903,49.81,76268.42,0.0,0.99596,0.0,0.59627]
[1777573849937,49.81,76270.71,0.0,0.99597,0.0,0.59483]
[1777573853972,49.81,76265.64,0.0,0.99595,0.0,0.59802]
[1777573859002,49.81,76267.53,0.0,0.99596,0.0,0.59683]
[1777573864037,49.81,76264.03,0.0,0.99594,0.0,0.59903]
[1777573869071,49.81,76263.89,0.0,0.99594,0.0,0.59912]
[1777573874108,49.81,76265.96,0.0,0.99595,0.0,0.59782]
[1777573879143,49.81,76260.69,0.0,0.99592,0.0,0.60114]
[1777573884177,49.81,76259.18,0.0,0.99592,0.0,0.60209]
[1777573889211,49.81,76259.84,0.0,0.99592,0.0,0.60168]
[1777573894249,49.81,76253.29,0.0,0.99589,0.0,0.60477]
[1777573896264,49.81,76251.23,0.0,0.99588,0.0,0.60608]
[1777573897269,49.81,76244.98,0.0,0.99585,0.0,0.61007]
[1777573898277,49.81,76241.03,0.0,0.99583,0.0,0.61261]
[1777573903311,49.81,76235.81,0.0,0.99581,0.0,0.61597]
[1777573908350,49.81,76237.28,0.0,0.99582,0.0,0.61502]
[1777573913382,49.81,76238.21,0.0,0.99582,0.0,0.61442]
[1777573918418,49.81,76238.02,0.0,0.99582,0.0,0.61454]
[1777573922446,49.81,76243.2,0.0,0.99584,0.0,0.61121]
[1777573927481,49.81,76244.27,0.0,0.99585,0.0,0.61053]
[1777573931800,49.81,76249.3,0.0,0.99587,0.0,0.60731]
[1777573937551,49.81,76248.76,0.0,0.99587,0.0,0.60766]
[1777573942585,49.81,76248.19,0.0,0.99587,0.0,0.60802]
[1777573945610,49.81,76259.44,0.0,0.99592,0.0,0.60087]
[1777573946614,49.81,76272.33,0.0,0.99599,0.0,0.59277]
[1777573947621,49.81,76267.14,0.0,0.99596,0.0,0.59602]
[1777573952656,49.81,76264.47,0.0,0.99596,0.0,0.59665]
[1777573957696,49.81,76263.95,0.0,0.99595,0.0,0.59697]
[1777573962011,49.81,76252.75,0.0,0.9959,0.0,0.60405]
[1777573962731,49.81,76252.94,0.0,0.9959,0.0,0.60393]
[1777573963740,49.81,76243.38,0.0,0.99585,0.0,0.61003]
[1777573964765,49.81,76231.76,0.0,0.9958,0.0,0.61751]
[1777573965766,49.81,76226.08,0.0,0.99577,1e-05,0.6212]
[1777573966777,49.81,76218.37,0.0,0.99573,1e-05,0.62623]
[1777573968786,49.81,76212.01,0.0,0.9957,1e-05,0.63041]
[1777573970803,49.81,76201.59,0.0,0.99564,1e-05,0.63731]
[1777573972089,49.81,76208.28,0.0,0.99568,1e-05,0.63287]
[1777573973823,49.81,76210.72,0.0,0.99569,1e-05,0.63126]
[1777573978858,49.81,76211.56,0.0,0.99569,1e-05,0.63071]
[1777573980872,49.81,76216.29,0.0,0.99572,1e-05,0.6276]
[1777573985907,49.81,76212.19,0.0,0.9957,1e-05,0.63029]
[1777573990942,49.81,76211.61,0.0,0.99569,1e-05,0.63068]
[1777573996984,49.81,76209.37,0.0,0.99568,1e-05,0.63215]
[1777574002299,49.81,76209.15,0.0,0.99568,1e-05,0.6323]
[1777574004033,49.81,76214.58,0.0,0.99571,1e-05,0.62872]
[1777574005043,49.81,76219.68,0.0,0.99573,1e-05,0.62537]
[1777574008070,49.81,76207.23,0.0,0.99567,1e-05,0.63357]
[1777574009074,49.81,76194.85,0.0,0.99561,1e-05,0.64181]
[1777574010084,49.81,76184.54,0.0,0.99555,1e-05,0.64874]
[1777574011083,49.81,76172.31,0.0,0.9955,1e-05,0.65592]
[1777574012369,49.81,76158.25,0.0,0.99542,1e-05,0.66557]
[1777574013098,49.81,76158.09,0.0,0.99542,1e-05,0.66568]
[1777574019140,49.81,76162.15,0.0,0.99544,1e-05,0.66288]
[1777574024176,49.81,76162.12,0.0,0.99544,1e-05,0.6629]
[1777574028216,49.81,76167.98,0.0,0.99547,1e-05,0.65888]
[1777574033251,49.81,76172.76,0.0,0.9955,1e-05,0.65561]
[1777574035264,49.81,76179.6,0.0,0.99553,1e-05,0.65096]
[1777574036272,49.81,76181.95,0.0,0.99555,1e-05,0.64937]
[1777574039292,49.81,76186.98,0.0,0.99557,1e-05,0.64598]
[1777574042313,49.81,76193.3,0.0,0.99561,1e-05,0.64174]
[1777574044327,49.81,76198.82,0.0,0.99564,1e-05,0.63805]
[1777574047348,49.81,76202.91,0.0,0.99566,1e-05,0.63533]
[1777574052383,49.81,76200.33,0.0,0.99564,1e-05,0.63704]
[1777574057418,49.81,76202.8,0.0,0.99566,1e-05,0.6354]
[1777574062453,49.81,76206.87,0.0,0.99568,1e-05,0.63271]
[1777574066481,49.81,76219.96,0.0,0.99574,1e-05,0.6241]
[1777574067490,49.81,76219.56,0.0,0.99574,1e-05,0.62436]
[1777574072789,49.81,76218.84,0.0,0.99574,1e-05,0.62374]
[1777574078571,49.81,76215.07,0.0,0.99573,1e-05,0.62621]
[1777574080585,49.81,76208.7,0.0,0.99569,1e-05,0.6304]
[1777574085621,49.81,76208.12,0.0,0.99569,1e-05,0.63078]
[1777574090657,49.81,76206.5,0.0,0.99568,1e-05,0.63185]
[1777574095690,49.81,76207.32,0.0,0.99569,1e-05,0.63131]
[1777574100726,49.81,76205.2,0.0,0.99568,1e-05,0.63271]
[1777574105760,49.81,76208.27,0.0,0.99569,1e-05,0.63068]
[1777574109789,49.81,76211.49,0.0,0.99571,1e-05,0.62856]
[1777574113069,49.81,76217.52,0.0,0.99574,1e-05,0.62461]
[1777574116838,49.81,76212.09,0.0,0.99571,1e-05,0.62817]
[1777574119859,49.81,76218.8,0.0,0.99574,1e-05,0.62377]
[1777574124893,49.81,76222.17,0.0,0.99576,1e-05,0.62157]
[1777574129930,49.81,76223.35,0.0,0.99577,1e-05,0.6208]
[1777574134964,49.81,76223.84,0.0,0.99578,1e-05,0.6194]
[1777574139998,49.81,76226.46,0.0,0.99579,0.0,0.6177]
[1777574145034,49.81,76228.87,0.0,0.9958,0.0,0.61614]
[1777574150069,49.81,76230.79,0.0,0.99581,0.0,0.6149]
[1777574155105,49.81,76229.35,0.0,0.9958,0.0,0.61583]
[1777574158125,49.81,76237.33,0.0,0.99584,0.0,0.61069]
[1777574163421,49.81,76239.51,0.0,0.99585,0.0,0.6093]
[1777574166182,49.81,76245.04,0.0,0.99588,0.0,0.60576]
[1777574171218,49.81,76244.49,0.0,0.99588,0.0,0.60611]
[1777574176259,49.81,76242.05,0.0,0.99587,0.0,0.60767]
[1777574180284,49.81,76248.38,0.0,0.9959,0.0,0.60364]
[1777574183561,49.81,76256.76,0.0,0.99594,0.0,0.59834]
[1777574189347,49.81,76251.25,0.0,0.99591,0.0,0.60182]
[1777574194382,49.81,76250.33,0.0,0.99591,0.0,0.60134]
[1777574199419,49.81,76249.67,0.0,0.99591,0.0,0.60176]
[1777574204452,49.81,76254.33,0.0,0.99593,0.0,0.59881]
[1777574209490,49.81,76250.25,0.0,0.99591,0.0,0.60139]
[1777574214523,49.81,76252.53,0.0,0.99593,0.0,0.59995]
[1777574219558,49.81,76254.31,0.0,0.99593,0.0,0.59882]
[1777574224610,49.81,76255.66,0.0,0.99594,0.0,0.59797]
[1777574227615,49.81,76263.31,0.0,0.99598,0.0,0.59317]
[1777574232648,49.81,76261.93,0.0,0.99597,0.0,0.59403]
[1777574237683,49.81,76264.17,0.0,0.99598,0.0,0.59263]
[1777574242718,49.81,76263.84,0.0,0.99598,0.0,0.59284]
[1777574247752,49.81,76263.74,0.0,0.99598,0.0,0.5929]
[1777574252788,49.81,76261.31,0.0,0.99598,0.0,0.59337]
[1777574257824,49.81,76261.55,0.0,0.99598,0.0,0.59322]
[1777574264121,49.81,76252.41,0.0,0.99593,0.0,0.59897]
[1777574265879,49.81,76245.82,0.0,0.9959,0.0,0.60314]
[1777574266886,49.81,76239.97,0.0,0.99587,0.0,0.60686]
[1777574271921,49.81,76236.1,0.0,0.99585,0.0,0.60934]
[1777574276959,49.81,76232.81,0.0,0.99584,0.0,0.61145]
[1777574281993,49.81,76230.54,0.0,0.99582,0.0,0.61291]
[1777574283003,49.81,76220.71,0.0,0.99578,1e-05,0.61927]
[1777574288041,49.81,76220.08,0.0,0.99577,1e-05,0.61968]
[1777574289048,49.81,76225.44,0.0,0.9958,0.0,0.6162]
[1777574294336,49.81,76226.4,0.0,0.9958,0.0,0.61558]
[1777574300125,49.81,76226.58,0.0,0.99581,0.0,0.61546]
[1777574303146,49.81,76232.09,0.0,0.99583,0.0,0.61191]
[1777574308181,49.81,76234.79,0.0,0.99585,0.0,0.61018]
[1777574313216,49.81,76237.45,0.0,0.99587,0.0,0.6074]
[1777574318251,49.81,76239.39,0.0,0.99588,0.0,0.60617]
[1777574323286,49.81,76236.98,0.0,0.99586,0.0,0.6077]
[1777574326306,49.81,76242.72,0.0,0.99589,0.0,0.60404]
[1777574330336,49.81,76246.62,0.0,0.99591,0.0,0.60157]
[1777574335371,49.81,76245.87,0.0,0.99591,0.0,0.60204]
[1777574340407,49.81,76243.99,0.0,0.9959,0.0,0.60324]
[1777574344686,49.81,76238.28,0.0,0.99587,0.0,0.60687]
[1777574350477,49.81,76237.82,0.0,0.99587,0.0,0.60717]
[1777574356520,49.81,76236.68,0.0,0.99586,0.0,0.6079]
[1777574362560,49.81,76236.6,0.0,0.99586,0.0,0.60795]
[1777574367596,49.81,76236.69,0.0,0.99586,0.0,0.60789]
[1777574372631,49.81,76236.3,0.0,0.99587,0.0,0.60707]
[1777574376659,49.81,76245.54,0.0,0.99591,0.0,0.60119]
[1777574381694,49.81,76249.82,0.0,0.99593,0.0,0.59849]
[1777574387737,49.81,76253.33,0.0,0.99595,0.0,0.59627]
[1777574390757,49.81,76258.81,0.0,0.99598,0.0,0.59284]
[1777574396802,49.81,76258.74,0.0,0.99598,0.0,0.59288]
[1777574401840,49.81,76257.16,0.0,0.99597,0.0,0.59387]
[1777574406874,49.81,76254.41,0.0,0.99596,0.0,0.5956]
[1777574408892,49.81,76259.72,0.0,0.99598,0.0,0.59227]
[1777574413925,49.81,76259.69,0.0,0.99598,0.0,0.59229]
[1777574418959,49.81,76257.98,0.0,0.99597,0.0,0.59336]
[1777574423994,49.81,76258.74,0.0,0.99598,0.0,0.59288]
[1777574429030,49.81,76259.34,0.0,0.99598,0.0,0.5925]
[1777574434065,49.81,76256.36,0.0,0.99597,0.0,0.59332]
[1777574439100,49.81,76253.74,0.0,0.99596,0.0,0.59496]
[1777574444135,49.81,76250.5,0.0,0.99594,0.0,0.597]
[1777574449171,49.81,76248.08,0.0,0.99593,0.0,0.59853]
[1777574454204,49.81,76250.59,0.0,0.99594,0.0,0.59694]
[1777574459239,49.81,76252.35,0.0,0.99595,0.0,0.59584]
[1777574464275,49.81,76252.35,0.0,0.99595,0.0,0.59584]
[1777574471324,49.81,76254.55,0.0,0.99596,0.0,0.59445]
[1777574476359,49.81,76255.72,0.0,0.99597,0.0,0.59372]
[1777574482401,49.81,76256.96,0.0,0.99597,0.0,0.59294]
[1777574487437,49.81,76257.25,0.0,0.99598,0.0,0.59276]
[1777574492474,49.81,76268.31,0.0,0.99604,0.0,0.58483]
[1777574497507,49.81,76271.48,0.0,0.99605,0.0,0.58287]
[1777574502542,49.81,76273.82,0.0,0.99606,0.0,0.58143]
[1777574507577,49.81,76272.24,0.0,0.99605,0.0,0.58241]
[1777574512613,49.81,76272.09,0.0,0.99605,0.0,0.5825]
[1777574517648,49.81,76271.0,0.0,0.99605,0.0,0.58317]
[1777574522683,49.81,76269.69,0.0,0.99604,0.0,0.58398]
[1777574527719,49.81,76269.88,0.0,0.99604,0.0,0.58386]
[1777574532756,49.81,76274.0,0.0,0.99606,0.0,0.58132]
[1777574537793,49.81,76277.6,0.0,0.99608,0.0,0.57911]
[1777574542830,49.81,76278.05,0.0,0.99608,0.0,0.57883]
[1777574547865,49.81,76279.17,0.0,0.99609,0.0,0.57815]
[1777574550884,49.81,76274.1,0.0,0.99606,0.0,0.58126]
[1777574554915,49.81,76269.76,0.0,0.99605,0.0,0.5829]
[1777574559950,49.81,76269.64,0.0,0.99605,0.0,0.58297]
[1777574564985,49.81,76268.68,0.0,0.99604,0.0,0.58356]
[1777574570021,49.81,76268.91,0.0,0.99605,0.0,0.58342]
[1777574575061,49.81,76269.92,0.0,0.99605,0.0,0.5828]
[1777574577328,49.81,76278.64,0.0,0.99609,0.0,0.57744]
[1777574582105,49.81,76286.62,0.0,0.99613,0.0,0.57257]
[1777574583112,49.81,76288.62,0.0,0.99614,0.0,0.57136]
[1777574588147,49.81,76291.51,0.0,0.99615,0.0,0.56961]
[1777574592175,49.81,76296.61,0.0,0.99617,0.0,0.56653]
[1777574596204,49.81,76303.43,0.0,0.99621,0.0,0.56244]
[1777574598218,49.81,76307.77,0.0,0.99623,0.0,0.55985]
[1777574603253,49.81,76307.98,0.0,0.99623,0.0,0.55972]
[1777574608288,49.81,76308.71,0.0,0.99623,0.0,0.55929]
[1777574613323,49.81,76311.18,0.0,0.99625,0.0,0.55681]
[1777574617610,49.81,76317.05,0.0,0.99627,0.0,0.55334]
[1777574619366,49.81,76320.78,0.0,0.99629,0.0,0.55114]
[1777574620373,49.81,76330.84,0.0,0.99634,0.0,0.54526]
[1777574623397,49.81,76335.03,0.0,0.99635,0.0,0.54282]
[1777574628430,49.81,76337.21,0.0,0.99636,0.0,0.54156]
[1777574632457,49.81,76342.32,0.0,0.99639,0.0,0.5386]
[1777574635486,49.81,76347.92,0.0,0.99641,0.0,0.53538]
[1777574637749,49.81,76353.64,0.0,0.99644,0.0,0.53211]
[1777574643542,49.81,76353.01,0.0,0.99643,0.0,0.53247]
[1777574648577,49.81,76357.04,0.0,0.99645,0.0,0.53018]
[1777574653612,49.81,76356.33,0.0,0.99645,0.0,0.53058]
[1777574655626,49.81,76348.61,0.0,0.99641,0.0,0.53499]
[1777574660662,49.81,76350.74,0.0,0.99642,0.0,0.53377]
[1777574665696,49.81,76352.61,0.0,0.99643,0.0,0.5327]
[1777574670732,49.81,76353.07,0.0,0.99643,0.0,0.53244]
[1777574675766,49.81,76353.27,0.0,0.99644,0.0,0.53135]
[1777574680801,49.81,76351.43,0.0,0.99643,0.0,0.5324]
[1777574688109,49.81,76354.16,0.0,0.99644,0.0,0.53085]
[1777574693893,49.81,76353.62,0.0,0.99644,0.0,0.53116]
[1777574698926,49.81,76352.83,0.0,0.99644,0.0,0.53161]
[1777574703962,49.81,76352.44,0.0,0.99644,0.0,0.53183]
[1777574708998,49.81,76354.26,0.0,0.99644,0.0,0.53079]
[1777574715041,49.81,76354.63,0.0,0.99645,0.0,0.53058]
[1777574720074,49.81,76354.22,0.0,0.99644,0.0,0.53081]
[1777574725110,49.81,76356.61,0.0,0.99645,0.0,0.52945]
[1777574730144,49.81,76354.33,0.0,0.99644,0.0,0.53075]
[1777574735178,49.81,76354.14,0.0,0.99645,0.0,0.52989]
[1777574740216,49.81,76359.91,0.0,0.99647,0.0,0.52662]
[1777574745251,49.81,76356.48,0.0,0.99646,0.0,0.52856]
[1777574750286,49.81,76355.09,0.0,0.99645,0.0,0.52935]
[1777574755320,49.81,76355.81,0.0,0.99646,0.0,0.52894]
[1777574758606,49.81,76349.9,0.0,0.99643,0.0,0.53231]
[1777574765390,49.81,76351.61,0.0,0.99644,0.0,0.53133]
[1777574773447,49.81,76352.11,0.0,0.99644,0.0,0.53105]
[1777574776469,49.81,76343.24,0.0,0.9964,0.0,0.53612]
[1777574781504,49.81,76342.7,0.0,0.9964,0.0,0.53643]
[1777574786540,49.81,76343.29,0.0,0.9964,0.0,0.53609]
[1777574791574,49.81,76341.7,0.0,0.9964,0.0,0.53603]
[1777574796609,49.81,76341.85,0.0,0.9964,0.0,0.53594]
[1777574801644,49.81,76341.83,0.0,0.9964,0.0,0.53595]
[1777574806679,49.81,76342.19,0.0,0.9964,0.0,0.53575]
[1777574811718,49.81,76340.87,0.0,0.9964,0.0,0.5365]
[1777574812725,49.81,76334.99,0.0,0.99637,0.0,0.53989]
[1777574817769,49.81,76332.46,0.0,0.99636,0.0,0.54136]
[1777574822794,49.81,76332.67,0.0,0.99636,0.0,0.54123]
[1777574827829,49.81,76335.16,0.0,0.99637,0.0,0.53979]
[1777574832863,49.81,76336.25,0.0,0.99638,0.0,0.53916]
[1777574837899,49.81,76335.4,0.0,0.99638,0.0,0.53966]
[1777574842934,49.81,76332.88,0.0,0.99636,0.0,0.54111]
[1777574847969,49.81,76335.5,0.0,0.99638,0.0,0.5396]
[1777574853006,49.81,76335.46,0.0,0.99638,0.0,0.53864]
[1777574858041,49.81,76336.63,0.0,0.99639,0.0,0.53797]
[1777574863076,49.81,76338.37,0.0,0.99639,0.0,0.53696]
[1777574868112,49.81,76336.11,0.0,0.99638,0.0,0.53826]
[1777574873152,49.81,76335.08,0.0,0.99638,0.0,0.53886]
[1777574878186,49.81,76335.15,0.0,0.99638,0.0,0.53882]
[1777574882213,49.81,76326.38,0.0,0.99634,0.0,0.5439]
[1777574883222,49.81,76316.86,0.0,0.9963,0.0,0.54946]
[1777574884227,49.81,76317.4,0.0,0.9963,0.0,0.54915]
[1777574889262,49.81,76313.0,0.0,0.99628,0.0,0.55173]
[1777574894297,49.81,76310.54,0.0,0.99627,0.0,0.55318]
[1777574899332,49.81,76306.6,0.0,0.99625,0.0,0.55551]
[1777574904369,49.81,76310.71,0.0,0.99627,0.0,0.55308]
[1777574907391,49.81,76317.66,0.0,0.9963,0.0,0.54899]
[1777574908396,49.81,76318.26,0.0,0.99631,0.0,0.54864]
[1777574914439,49.81,76317.12,0.0,0.99631,0.0,0.54832]
[1777574919740,49.81,76315.75,0.0,0.9963,0.0,0.54912]
[1777574925517,49.81,76321.01,0.0,0.99632,0.0,0.54604]
[1777574930551,49.81,76324.43,0.0,0.99634,0.0,0.54405]
[1777574935586,49.81,76325.57,0.0,0.99634,0.0,0.54338]
[1777574940620,49.81,76330.35,0.0,0.99637,0.0,0.54061]
[1777574941631,49.81,76338.38,0.0,0.9964,0.0,0.53598]
[1777574946664,49.81,76342.39,0.0,0.99642,0.0,0.53368]
[1777574951698,49.81,76346.28,0.0,0.99644,0.0,0.53146]
[1777574956737,49.81,76347.2,0.0,0.99644,0.0,0.53093]
[1777574961777,49.81,76352.21,0.0,0.99646,0.0,0.52809]
[1777574962784,49.81,76357.19,0.0,0.99648,0.0,0.52527]
[1777574967819,49.81,76365.07,0.0,0.99652,0.0,0.52084]
[1777574974868,49.81,76366.81,0.0,0.99653,0.0,0.51891]
[1777574980161,49.81,76369.4,0.0,0.99654,0.0,0.51746]
[1777574985948,49.81,76366.39,0.0,0.99653,0.0,0.51914]
[1777574990984,49.81,76365.9,0.0,0.99653,0.0,0.51942]
[1777574996019,49.81,76366.34,0.0,0.99653,0.0,0.51917]
[1777575001054,49.81,76366.33,0.0,0.99653,0.0,0.51918]
[1777575007097,49.81,76366.85,0.0,0.99653,0.0,0.51889]
[1777575012130,49.81,76367.04,0.0,0.99653,0.0,0.51878]
[1777575017166,49.81,76367.57,0.0,0.99653,0.0,0.51848]
[1777575018173,49.81,76373.77,0.0,0.99656,0.0,0.51503]
[1777575019180,49.81,76385.65,0.0,0.99661,0.0,0.50848]
[1777575024215,49.81,76388.54,0.0,0.99662,0.0,0.50689]
[1777575026229,49.81,76393.71,0.0,0.99664,0.0,0.50407]
[1777575031264,49.81,76393.75,0.0,0.99665,0.0,0.50311]
[1777575036300,49.81,76389.65,0.0,0.99663,0.0,0.50535]
[1777575041334,49.81,76389.12,0.0,0.99663,0.0,0.50564]
[1777575045363,49.81,76381.75,0.0,0.9966,0.0,0.50968]
[1777575046371,49.81,76379.4,0.0,0.99659,0.0,0.51097]
[1777575051407,49.81,76378.01,0.0,0.99658,0.0,0.51174]
[1777575056441,49.81,76375.97,0.0,0.99657,0.0,0.51287]
[1777575060471,49.81,76381.27,0.0,0.9966,0.0,0.50994]
[1777575062484,49.81,76389.14,0.0,0.99663,0.0,0.50563]
[1777575063491,49.81,76387.4,0.0,0.99662,0.0,0.50658]
[1777575068526,49.81,76387.66,0.0,0.99662,0.0,0.50644]
[1777575073563,49.81,76391.58,0.0,0.99664,0.0,0.5043]
[1777575075575,49.81,76397.05,0.0,0.99666,0.0,0.50132]
[1777575076583,49.81,76399.29,0.0,0.99667,0.0,0.50011]
[1777575081617,49.81,76398.11,0.0,0.99666,0.0,0.50075]
[1777575084637,49.81,76391.45,0.0,0.99664,0.0,0.50437]
[1777575089676,49.81,76393.44,0.0,0.99665,0.0,0.50328]
[1777575094708,49.81,76393.35,0.0,0.99665,0.0,0.5024]
[1777575099742,49.81,76393.16,0.0,0.99665,0.0,0.5025]
[1777575104778,49.81,76391.95,0.0,0.99665,0.0,0.50316]
[1777575109813,49.81,76391.91,0.0,0.99665,0.0,0.50318]
[1777575113841,49.81,76396.59,0.0,0.99666,0.0,0.50064]
[1777575118875,49.81,76397.52,0.0,0.99667,0.0,0.50014]
[1777575124918,49.81,76396.66,0.0,0.99666,0.0,0.5006]
[1777575129955,49.81,76395.98,0.0,0.99666,0.0,0.50097]
[1777575131218,49.81,76406.58,0.0,0.9967,0.0,0.49526]
[1777575131967,49.81,76405.93,0.0,0.9967,0.0,0.4956]
[1777575137002,49.81,76405.22,0.0,0.9967,0.0,0.49599]
[1777575142040,49.81,76406.37,0.0,0.9967,0.0,0.49537]
[1777575147073,49.81,76407.07,0.0,0.99671,0.0,0.49499]
[1777575152109,49.81,76406.84,0.0,0.99671,0.0,0.49419]
[1777575153115,49.81,76412.6,0.0,0.99673,0.0,0.49112]
[1777575157143,49.81,76406.91,0.0,0.99671,0.0,0.49416]
[1777575162178,49.81,76404.47,0.0,0.9967,0.0,0.49547]
[1777575164192,49.81,76395.03,0.0,0.99666,0.0,0.50056]
[1777575169227,49.81,76396.81,0.0,0.99667,0.0,0.49959]
[1777575173256,49.81,76392.68,0.0,0.99665,0.0,0.50183]
[1777575178290,49.81,76389.73,0.0,0.99664,0.0,0.50344]
[1777575183324,49.81,76388.14,0.0,0.99664,0.0,0.5043]
[1777575188360,49.81,76389.1,0.0,0.99664,0.0,0.50378]
[1777575193396,49.81,76390.32,0.0,0.99664,0.0,0.50311]
[1777575194403,49.81,76373.4,0.0,0.99658,0.0,0.51239]
[1777575199437,49.81,76369.45,0.0,0.99656,0.0,0.51458]
[1777575204472,49.81,76369.81,0.0,0.99656,0.0,0.51438]
[1777575209509,49.81,76369.63,0.0,0.99656,0.0,0.51448]
[1777575211786,49.81,76361.69,0.0,0.99653,0.0,0.51795]
[1777575217563,49.81,76361.15,0.0,0.99653,0.0,0.51825]
[1777575222599,49.81,76363.07,0.0,0.99654,0.0,0.51718]
[1777575227633,49.81,76362.55,0.0,0.99654,0.0,0.51747]
[1777575232669,49.81,76364.46,0.0,0.99654,0.0,0.51641]
[1777575237705,49.81,76358.99,0.0,0.99652,0.0,0.51946]
[1777575238712,49.81,76358.26,0.0,0.99652,0.0,0.51987]
[1777575243756,49.81,76361.89,0.0,0.99653,0.0,0.51784]
[1777575248787,49.81,76364.39,0.0,0.99654,0.0,0.51644]
[1777575255837,49.81,76363.16,0.0,0.99654,0.0,0.51713]
[1777575260871,49.81,76362.02,0.0,0.99653,0.0,0.51777]
[1777575265907,49.81,76361.49,0.0,0.99653,0.0,0.51806]
[1777575270942,49.81,76361.33,0.0,0.99653,0.0,0.51815]
[1777575275977,49.81,76353.22,0.0,0.9965,0.0,0.52174]
[1777575281012,49.81,76354.8,0.0,0.99651,0.0,0.52085]
[1777575286047,49.81,76356.25,0.0,0.99652,0.0,0.52004]
[1777575292344,49.81,76357.76,0.0,0.99652,0.0,0.51919]
[1777575298131,49.81,76359.21,0.0,0.99653,0.0,0.51838]
[1777575303166,49.81,76357.02,0.0,0.99652,0.0,0.51961]
[1777575307195,49.81,76348.56,0.0,0.99648,0.0,0.52436]
[1777575312485,49.81,76340.08,0.0,0.99645,0.0,0.52917]
[1777575318272,49.81,76340.79,0.0,0.99645,0.0,0.52876]
[1777575323308,49.81,76340.13,0.0,0.99645,0.0,0.52914]
[1777575328342,49.81,76338.72,0.0,0.99644,0.0,0.52994]
[1777575333378,49.81,76338.06,0.0,0.99644,0.0,0.52934]
[1777575338413,49.81,76335.29,0.0,0.99643,0.0,0.53092]
[1777575344455,49.81,76334.56,0.0,0.99643,0.0,0.53134]
[1777575346468,49.81,76340.54,0.0,0.99646,0.0,0.52793]
[1777575352781,49.81,76338.76,0.0,0.99645,0.0,0.52895]
[1777575358552,49.81,76336.68,0.0,0.99644,0.0,0.53013]
[1777575362851,49.81,76326.28,0.0,0.99639,0.0,0.53609]
[1777575368622,49.81,76323.86,0.0,0.99638,0.0,0.53748]
[1777575373658,49.81,76321.5,0.0,0.99637,0.0,0.53884]
[1777575379699,49.81,76322.61,0.0,0.99638,0.0,0.5382]
[1777575384734,49.81,76323.55,0.0,0.99638,0.0,0.53766]
[1777575389770,49.81,76324.53,0.0,0.99639,0.0,0.53709]
[1777575394805,49.81,76323.55,0.0,0.99639,0.0,0.53668]
[1777575399840,49.81,76325.46,0.0,0.9964,0.0,0.53558]
[1777575405884,49.81,76327.34,0.0,0.9964,0.0,0.5345]
[1777575410919,49.81,76328.78,0.0,0.99641,0.0,0.53367]
[1777575415954,49.81,76329.25,0.0,0.99641,0.0,0.5334]
[1777575420988,49.81,76329.93,0.0,0.99642,0.0,0.53301]
[1777575426024,49.81,76329.87,0.0,0.99642,0.0,0.53305]
[1777575432069,49.81,76331.22,0.0,0.99642,0.0,0.53227]
[1777575433345,49.81,76337.29,0.0,0.99645,0.0,0.52881]
[1777575434081,49.81,76337.2,0.0,0.99645,0.0,0.52886]
[1777575439115,49.81,76338.45,0.0,0.99645,0.0,0.52815]
[1777575445157,49.81,76337.43,0.0,0.99645,0.0,0.52873]
[1777575450192,49.81,76336.79,0.0,0.99645,0.0,0.5291]
[1777575455227,49.81,76335.6,0.0,0.99645,0.0,0.5288]
[1777575460261,49.81,76337.35,0.0,0.99645,0.0,0.52781]
[1777575465296,49.81,76337.09,0.0,0.99645,0.0,0.52796]
[1777575470335,49.81,76337.33,0.0,0.99645,0.0,0.52782]
[1777575475367,49.81,76341.82,0.0,0.99647,0.0,0.52527]
[1777575480401,49.81,76340.99,0.0,0.99647,0.0,0.52574]
[1777575485437,49.81,76342.3,0.0,0.99648,0.0,0.525]
[1777575490482,49.81,76341.87,0.0,0.99647,0.0,0.52525]
[1777575495517,49.81,76338.6,0.0,0.99646,0.0,0.5271]
[1777575499545,49.81,76331.98,0.0,0.99643,0.0,0.53087]
[1777575500555,49.81,76325.6,0.0,0.9964,0.0,0.53452]
[1777575503834,49.81,76319.69,0.0,0.99638,0.0,0.53792]
[1777575509615,49.81,76318.6,0.0,0.99637,0.0,0.53855]
[1777575514651,49.81,76316.88,0.0,0.99637,0.0,0.53856]
[1777575519685,49.81,76313.44,0.0,0.99636,0.0,0.54055]
[1777575524721,49.81,76313.28,0.0,0.99636,0.0,0.54065]
[1777575528749,49.81,76307.27,0.0,0.99633,0.0,0.54414]
[1777575534046,49.81,76303.59,0.0,0.99631,0.0,0.54629]
[1777575538822,49.81,76296.98,0.0,0.99628,0.0,0.55017]
[1777575544116,49.81,76302.77,0.0,0.99631,0.0,0.54677]
[1777575549900,49.81,76300.99,0.0,0.9963,0.0,0.54782]
[1777575554935,49.81,76300.78,0.0,0.9963,0.0,0.54794]
[1777575559971,49.81,76302.19,0.0,0.99631,0.0,0.54711]
[1777575565013,49.81,76298.52,0.0,0.99629,0.0,0.54927]
[1777575570049,49.81,76298.29,0.0,0.99629,0.0,0.5494]
[1777575575075,49.81,76300.24,0.0,0.9963,0.0,0.54726]
[1777575580110,49.81,76299.15,0.0,0.9963,0.0,0.5479]
[1777575584138,49.81,76285.87,0.0,0.99624,0.0,0.55574]
[1777575589173,49.81,76287.86,0.0,0.99625,0.0,0.55456]
[1777575594208,49.81,76287.34,0.0,0.99625,0.0,0.55487]
[1777575599243,49.81,76287.13,0.0,0.99625,0.0,0.55499]
[1777575602265,49.81,76277.72,0.0,0.9962,0.0,0.5606]
[1777575603270,49.81,76271.19,0.0,0.99617,0.0,0.56453]
[1777575606293,49.81,76265.24,0.0,0.99614,0.0,0.56812]
[1777575611329,49.81,76264.0,0.0,0.99614,0.0,0.56887]
[1777575616363,49.81,76266.76,0.0,0.99615,0.0,0.5672]
[1777575621397,49.81,76271.28,0.0,0.99617,0.0,0.56447]
[1777575626441,49.81,76272.82,0.0,0.99618,0.0,0.56354]
[1777575631468,49.81,76275.11,0.0,0.9962,0.0,0.56115]
[1777575636503,49.81,76276.76,0.0,0.9962,0.0,0.56016]
[1777575641538,49.81,76289.69,0.0,0.99626,0.0,0.55247]
[1777575646574,49.81,76294.59,0.0,0.99629,0.0,0.54958]
[1777575650611,49.81,76299.29,0.0,0.99631,0.0,0.54682]
[1777575655638,49.81,76299.99,0.0,0.99631,0.0,0.54641]
[1777575656644,49.81,76307.75,0.0,0.99634,0.0,0.54188]
[1777575661683,49.81,76305.48,0.0,0.99633,0.0,0.5432]
[1777575666715,49.81,76305.32,0.0,0.99633,0.0,0.5433]
[1777575671750,49.81,76303.19,0.0,0.99632,0.0,0.54454]
[1777575676785,49.81,76304.15,0.0,0.99633,0.0,0.54398]
[1777575681822,49.81,76303.58,0.0,0.99633,0.0,0.54431]
[1777575683834,49.81,76295.85,0.0,0.99629,0.0,0.54884]
[1777575685848,49.81,76295.86,0.0,0.99629,0.0,0.54883]
[1777575688869,49.81,76296.25,0.0,0.99629,0.0,0.5486]
[1777575690883,49.81,76291.22,0.0,0.99627,0.0,0.55157]
[1777575695918,49.81,76292.14,0.0,0.99628,0.0,0.55002]
[1777575700953,49.81,76295.65,0.0,0.9963,0.0,0.54796]
[1777575705988,49.81,76297.07,0.0,0.9963,0.0,0.54712]
[1777575710016,49.81,76303.47,0.0,0.99633,0.0,0.54338]
[1777575713037,49.81,76309.23,0.0,0.99636,0.0,0.54003]
[1777575715322,49.81,76313.82,0.0,0.99638,0.0,0.53738]
[1777575721095,49.81,76312.84,0.0,0.99637,0.0,0.53794]
[1777575723109,49.81,76306.95,0.0,0.99635,0.0,0.54136]
[1777575728145,49.81,76315.22,0.0,0.99638,0.0,0.53657]
[1777575730157,49.81,76316.22,0.0,0.99639,0.0,0.53599]
[1777575731164,49.81,76307.52,0.0,0.99635,0.0,0.54102]
[1777575732171,49.81,76304.12,0.0,0.99633,0.0,0.543]
[1777575737205,49.81,76302.2,0.0,0.99633,0.0,0.54412]
[1777575742241,49.81,76301.48,0.0,0.99632,0.0,0.54454]
[1777575747276,49.81,76299.17,0.0,0.99631,0.0,0.54589]
[1777575752310,49.81,76303.83,0.0,0.99634,0.0,0.54218]
[1777575755332,49.81,76298.31,0.0,0.99632,0.0,0.5454]
[1777575760367,49.81,76293.62,0.0,0.99629,0.0,0.54815]
[1777575765401,49.81,76293.22,0.0,0.99629,0.0,0.54839]
[1777575770438,49.81,76293.74,0.0,0.99629,0.0,0.54808]
[1777575775744,49.81,76294.7,0.0,0.9963,0.0,0.54752]
[1777575781514,49.81,76296.15,0.0,0.99631,0.0,0.54667]
[1777575786549,49.81,76296.6,0.0,0.99631,0.0,0.5464]
[1777575791585,49.81,76296.76,0.0,0.99631,0.0,0.54631]
[1777575796619,49.81,76296.42,0.0,0.99631,0.0,0.54651]
[1777575801654,49.81,76294.46,0.0,0.9963,0.0,0.54766]
[1777575805955,49.81,76277.39,0.0,0.99622,0.0,0.55776]
[1777575811733,49.81,76280.66,0.0,0.99624,0.0,0.5548]
[1777575816769,49.81,76281.03,0.0,0.99624,0.0,0.55458]
[1777575817775,49.81,76270.45,0.0,0.9962,0.0,0.5609]
[1777575822812,49.81,76273.22,0.0,0.99621,0.0,0.55924]
[1777575827845,49.81,76275.16,0.0,0.99622,0.0,0.55808]
[1777575833888,49.81,76276.97,0.0,0.99623,0.0,0.557]
[1777575837917,49.81,76272.19,0.0,0.9962,0.0,0.55985]
[1777575842950,49.81,76275.21,0.0,0.99622,0.0,0.55805]
[1777575847996,49.81,76269.45,0.0,0.99619,0.0,0.5615]
[1777575853023,49.81,76269.57,0.0,0.99619,0.0,0.56142]
[1777575856306,49.81,76279.05,0.0,0.99624,0.0,0.55576]
[1777575858058,49.81,76282.68,0.0,0.99625,0.0,0.5536]
[1777575863093,49.81,76285.38,0.0,0.99626,0.0,0.55201]
[1777575864101,49.81,76272.73,0.0,0.99621,0.0,0.55953]
[1777575866376,49.81,76266.82,0.0,0.99618,0.0,0.56308]
[1777575872157,49.81,76275.96,0.0,0.99623,0.0,0.55659]
[1777575873162,49.81,76281.68,0.0,0.99625,0.0,0.55319]
[1777575874170,49.81,76291.09,0.0,0.9963,0.0,0.54764]
[1777575875177,49.81,76296.07,0.0,0.99632,0.0,0.54472]
[1777575879205,49.81,76300.0,0.0,0.99634,0.0,0.54243]
[1777575885248,49.81,76299.64,0.0,0.99633,0.0,0.54264]
[1777575890285,49.81,76297.87,0.0,0.99633,0.0,0.54367]
[1777575892301,49.81,76288.5,0.0,0.99628,0.0,0.54916]
[1777575893307,49.81,76286.27,0.0,0.99627,0.0,0.55048]
[1777575898342,49.81,76289.61,0.0,0.99629,0.0,0.54851]
[1777575903383,49.81,76290.09,0.0,0.99629,0.0,0.54823]
[1777575908413,49.81,76290.42,0.0,0.99629,0.0,0.54803]
[1777575913448,49.81,76289.26,0.0,0.99629,0.0,0.54871]
[1777575918483,49.81,76293.07,0.0,0.99631,0.0,0.54648]
[1777575923517,49.81,76293.84,0.0,0.99631,0.0,0.54602]
[1777575928553,49.81,76291.81,0.0,0.9963,0.0,0.54722]
[1777575932578,49.81,76285.05,0.0,0.99628,0.0,0.55019]
[1777575937616,49.81,76285.8,0.0,0.99628,0.0,0.54975]
[1777575942651,49.81,76289.47,0.0,0.9963,0.0,0.54759]
[1777575948693,49.81,76287.67,0.0,0.99629,0.0,0.54865]
[1777575953728,49.81,76291.75,0.0,0.99631,0.0,0.54625]
[1777575958763,49.81,76291.77,0.0,0.99631,0.0,0.54624]
[1777575963800,49.81,76291.5,0.0,0.9963,0.0,0.5464]
[1777575968835,49.81,76294.41,0.0,0.99632,0.0,0.54469]
[1777575973869,49.81,76294.15,0.0,0.99632,0.0,0.54485]
[1777575978905,49.81,76294.38,0.0,0.99632,0.0,0.54471]
[1777575983941,49.81,76294.48,0.0,0.99632,0.0,0.54465]
[1777575988975,49.81,76294.89,0.0,0.99632,0.0,0.54441]
[1777575994011,49.81,76293.25,0.0,0.99632,0.0,0.54438]
[1777575999047,49.81,76296.09,0.0,0.99633,0.0,0.54272]
[1777576003089,49.81,76309.44,0.0,0.99639,0.0,0.53498]
[1777576004088,49.81,76339.48,0.0,0.99652,0.0,0.51793]
[1777576005098,49.81,76362.64,0.0,0.99662,0.0,0.5051]
[1777576006098,49.81,76348.25,0.0,0.99656,0.0,0.51304]
[1777576007373,49.81,76346.27,0.0,0.99655,0.0,0.51414]
[1777576008112,49.81,76346.27,0.0,0.99655,0.0,0.51414]
[1777576013148,49.81,76344.13,0.0,0.99654,0.0,0.51533]
[1777576015162,49.81,76350.51,0.0,0.99657,0.0,0.51179]
[1777576017443,49.81,76358.26,0.0,0.9966,0.0,0.50751]
[1777576023223,49.81,76355.97,0.0,0.99659,0.0,0.50877]
[1777576027514,49.81,76368.6,0.0,0.99664,0.0,0.50185]
[1777576029265,49.81,76369.2,0.0,0.99664,0.0,0.50152]
[1777576032286,49.81,76373.66,0.0,0.99666,0.0,0.4991]
[1777576037584,49.81,76369.1,0.0,0.99664,0.0,0.50158]
[1777576038328,49.81,76369.1,0.0,0.99664,0.0,0.50158]
[1777576040342,49.81,76365.81,0.0,0.99663,0.0,0.50337]
[1777576043366,49.81,76355.68,0.0,0.99659,0.0,0.50893]
[1777576044374,49.81,76348.56,0.0,0.99656,0.0,0.51287]
[1777576045380,49.81,76345.96,0.0,0.99655,0.0,0.51431]
[1777576050415,49.81,76345.66,0.0,0.99655,0.0,0.51448]
[1777576053436,49.81,76341.31,0.0,0.99653,0.0,0.51595]
[1777576058471,49.81,76339.77,0.0,0.99653,0.0,0.51681]
[1777576063506,49.81,76335.08,0.0,0.99651,0.0,0.51943]
[1777576068541,49.81,76336.97,0.0,0.99652,0.0,0.51837]
[1777576073577,49.81,76323.14,0.0,0.99646,0.0,0.52617]
[1777576074588,49.81,76325.49,0.0,0.99647,0.0,0.52484]
[1777576076609,49.81,76330.24,0.0,0.99649,0.0,0.52216]
[1777576078616,49.81,76337.09,0.0,0.99652,0.0,0.51831]
[1777576080629,49.81,76338.79,0.0,0.99652,0.0,0.51736]
[1777576085664,49.81,76337.78,0.0,0.99652,0.0,0.51792]
[1777576090698,49.81,76336.96,0.0,0.99652,0.0,0.51838]
[1777576095734,49.81,76337.42,0.0,0.99652,0.0,0.51812]
[1777576100769,49.81,76345.88,0.0,0.99655,0.0,0.5134]
[1777576105804,49.81,76342.51,0.0,0.99654,0.0,0.51528]
[1777576110839,49.81,76342.75,0.0,0.99654,0.0,0.51515]
[1777576115875,49.81,76343.28,0.0,0.99655,0.0,0.5139]
[1777576119903,49.81,76336.63,0.0,0.99652,0.0,0.51761]
[1777576124938,49.81,76340.79,0.0,0.99654,0.0,0.51528]
[1777576126952,49.81,76333.99,0.0,0.99651,0.0,0.51908]
[1777576130979,49.81,76339.71,0.0,0.99653,0.0,0.51588]
[1777576136015,49.81,76342.59,0.0,0.99655,0.0,0.51428]
[1777576141049,49.81,76342.44,0.0,0.99655,0.0,0.51436]
[1777576146085,49.81,76349.43,0.0,0.99657,0.0,0.51048]
[1777576151121,49.81,76349.14,0.0,0.99657,0.0,0.51064]
[1777576154142,49.81,76353.5,0.0,0.99659,0.0,0.50824]
[1777576159177,49.81,76350.65,0.0,0.99658,0.0,0.50981]
[1777576161195,49.81,76357.02,0.0,0.99661,0.0,0.5063]
[1777576162202,49.81,76366.85,0.0,0.99665,0.0,0.50093]
[1777576168499,49.81,76368.31,0.0,0.99665,0.0,0.50014]
[1777576174289,49.81,76367.24,0.0,0.99665,0.0,0.49978]
[1777576179325,49.81,76369.2,0.0,0.99666,0.0,0.49872]
[1777576184361,49.81,76368.44,0.0,0.99666,0.0,0.49913]
[1777576189395,49.81,76368.98,0.0,0.99666,0.0,0.49884]
[1777576194432,49.81,76366.32,0.0,0.99665,0.0,0.50028]
[1777576201479,49.81,76370.76,0.0,0.99667,0.0,0.49787]
[1777576206514,49.81,76372.92,0.0,0.99668,0.0,0.49671]
[1777576211555,49.81,76375.11,0.0,0.99669,0.0,0.49553]
[1777576216590,49.81,76376.83,0.0,0.99669,0.0,0.4946]
[1777576221625,49.81,76379.06,0.0,0.9967,0.0,0.4934]
[1777576226663,49.81,76378.75,0.0,0.9967,0.0,0.49357]
[1777576231695,49.81,76379.33,0.0,0.99671,0.0,0.49233]
[1777576236736,49.81,76380.69,0.0,0.99672,0.0,0.4916]
[1777576237741,49.81,76400.16,0.0,0.99679,0.0,0.48127]
[1777576238749,49.81,76406.87,0.0,0.99682,0.0,0.47776]
[1777576239756,49.81,76407.25,0.0,0.99682,0.0,0.47756]
[1777576241769,49.81,76399.88,0.0,0.99679,0.0,0.48142]
[1777576246804,49.81,76400.39,0.0,0.99679,0.0,0.48115]
[1777576251839,49.81,76401.3,0.0,0.9968,0.0,0.48068]
[1777576256874,49.81,76399.79,0.0,0.99679,0.0,0.48147]
[1777576261912,49.81,76398.26,0.0,0.99679,0.0,0.48227]
[1777576266946,49.81,76398.96,0.0,0.99679,0.0,0.48191]
[1777576267951,49.81,76404.5,0.0,0.99681,0.0,0.479]
[1777576269209,49.81,76405.98,0.0,0.99682,0.0,0.47822]
[1777576275001,49.81,76407.15,0.0,0.99682,0.0,0.47761]
[1777576279279,49.81,76413.85,0.0,0.99685,0.0,0.47413]
[1777576284064,49.81,76421.71,0.0,0.99688,0.0,0.47007]
[1777576288094,49.81,76431.43,0.0,0.99691,0.0,0.46509]
[1777576293129,49.81,76433.85,0.0,0.99693,0.0,0.46297]
[1777576298163,49.81,76433.23,0.0,0.99693,0.0,0.46329]
[1777576303198,49.81,76432.86,0.0,0.99692,0.0,0.46347]
[1777576308233,49.81,76434.06,0.0,0.99693,0.0,0.46286]
[1777576313268,49.81,76434.14,0.0,0.99693,0.0,0.46282]
[1777576318303,49.81,76433.17,0.0,0.99693,0.0,0.46332]
[1777576323337,49.81,76434.4,0.0,0.99693,0.0,0.46269]
[1777576328372,49.81,76436.5,0.0,0.99694,0.0,0.46163]
[1777576329631,49.81,76428.18,0.0,0.99691,0.0,0.46586]
[1777576333407,49.81,76421.62,0.0,0.99688,0.0,0.46922]
[1777576338443,49.81,76413.46,0.0,0.99685,0.0,0.47343]
[1777576343478,49.81,76417.15,0.0,0.99686,0.0,0.47152]
[1777576348513,49.81,76421.34,0.0,0.99688,0.0,0.46936]
[1777576353548,49.81,76419.38,0.0,0.99688,0.0,0.46948]
[1777576358585,49.81,76418.71,0.0,0.99688,0.0,0.46983]
[1777576363619,49.81,76417.41,0.0,0.99687,0.0,0.47049]
[1777576368654,49.81,76413.37,0.0,0.99686,0.0,0.47258]
[1777576373688,49.81,76413.07,0.0,0.99685,0.0,0.47274]
[1777576378725,49.81,76416.84,0.0,0.99687,0.0,0.47079]
[1777576383759,49.81,76416.22,0.0,0.99687,0.0,0.47111]
[1777576388795,49.81,76417.79,0.0,0.99687,0.0,0.4703]
[1777576393829,49.81,76418.36,0.0,0.99688,0.0,0.47001]
[1777576398864,49.81,76421.58,0.0,0.99689,0.0,0.46835]
[1777576403901,49.81,76423.58,0.0,0.9969,0.0,0.46732]
[1777576408936,49.81,76425.58,0.0,0.9969,0.0,0.4663]
[1777576413970,49.81,76426.37,0.0,0.99691,0.0,0.46501]
[1777576419008,49.81,76426.98,0.0,0.99691,0.0,0.4647]
[1777576424042,49.81,76428.41,0.0,0.99692,0.0,0.46397]
[1777576429077,49.81,76429.82,0.0,0.99692,0.0,0.46325]
[1777576434112,49.81,76428.32,0.0,0.99692,0.0,0.46402]
[1777576439147,49.81,76430.69,0.0,0.99693,0.0,0.46281]
[1777576444181,49.81,76429.43,0.0,0.99692,0.0,0.46345]
[1777576449216,49.81,76432.21,0.0,0.99693,0.0,0.46204]
[1777576454252,49.81,76427.27,0.0,0.99692,0.0,0.46455]
[1777576459287,49.81,76427.16,0.0,0.99691,0.0,0.46461]
[1777576464322,49.81,76426.32,0.0,0.99691,0.0,0.46504]
[1777576469357,49.81,76427.26,0.0,0.99691,0.0,0.46456]
[1777576476406,49.81,76427.83,0.0,0.99692,0.0,0.46338]
[1777576481691,49.81,76427.41,0.0,0.99692,0.0,0.46359]
[1777576487483,49.81,76428.45,0.0,0.99693,0.0,0.46306]
[1777576492519,49.81,76427.51,0.0,0.99692,0.0,0.46354]
[1777576496548,49.81,76422.47,0.0,0.9969,0.0,0.46611]
[1777576498562,49.81,76408.25,0.0,0.99685,0.0,0.47344]
[1777576503597,49.81,76408.33,0.0,0.99685,0.0,0.4734]
[1777576508632,49.81,76403.96,0.0,0.99683,0.0,0.47567]
[1777576509639,49.81,76398.82,0.0,0.99681,0.0,0.47835]
[1777576514674,49.81,76398.95,0.0,0.99681,0.0,0.47828]
[1777576519712,49.81,76397.93,0.0,0.99681,0.0,0.47881]
[1777576520717,49.81,76391.7,0.0,0.99678,0.0,0.48209]
[1777576525751,49.81,76390.16,0.0,0.99678,0.0,0.4829]
[1777576527765,49.81,76395.65,0.0,0.9968,0.0,0.48001]
[1777576533807,49.81,76393.92,0.0,0.9968,0.0,0.48001]
[1777576538843,49.81,76390.87,0.0,0.99679,0.0,0.48161]
[1777576543876,49.81,76391.89,0.0,0.99679,0.0,0.48107]
[1777576548912,49.81,76394.8,0.0,0.9968,0.0,0.47955]
[1777576553946,49.81,76394.47,0.0,0.9968,0.0,0.47972]
[1777576558982,49.81,76396.9,0.0,0.99681,0.0,0.47845]
[1777576564019,49.81,76394.11,0.0,0.9968,0.0,0.47991]
[1777576569053,49.81,76395.34,0.0,0.9968,0.0,0.47926]
[1777576575096,49.81,76398.42,0.0,0.99682,0.0,0.47765]
[1777576580131,49.81,76401.71,0.0,0.99683,0.0,0.47593]
[1777576582144,49.81,76403.33,0.0,0.99683,0.0,0.47509]
[1777576586172,49.81,76398.22,0.0,0.99681,0.0,0.47776]
[1777576591212,49.81,76397.57,0.0,0.99682,0.0,0.47719]
[1777576596243,49.81,76399.38,0.0,0.99682,0.0,0.47625]
[1777576601278,49.81,76401.87,0.0,0.99683,0.0,0.47495]
[1777576606313,49.81,76400.53,0.0,0.99683,0.0,0.47565]
[1777576611348,49.81,76401.13,0.0,0.99683,0.0,0.47533]
[1777576615376,49.81,76394.99,0.0,0.99681,0.0,0.47854]
[1777576620664,49.81,76397.63,0.0,0.99682,0.0,0.47716]
[1777576626453,49.81,76398.3,0.0,0.99682,0.0,0.47681]
[1777576628467,49.81,76403.58,0.0,0.99684,0.0,0.47406]
[1777576633502,49.81,76401.43,0.0,0.99683,0.0,0.47518]
[1777576639556,49.81,76399.07,0.0,0.99682,0.0,0.47641]
[1777576644592,49.81,76397.84,0.0,0.99682,0.0,0.47705]
[1777576649627,49.81,76397.5,0.0,0.99682,0.0,0.47723]
[1777576654663,49.81,76402.68,0.0,0.99684,0.0,0.47363]
[1777576658691,49.81,76395.28,0.0,0.99681,0.0,0.47748]
[1777576663725,49.81,76395.04,0.0,0.99681,0.0,0.47761]
[1777576668761,49.81,76394.53,0.0,0.99681,0.0,0.47787]
[1777576673795,49.81,76395.24,0.0,0.99681,0.0,0.4775]
[1777576677830,49.81,76399.62,0.0,0.99683,0.0,0.47522]
[1777576683099,49.81,76397.92,0.0,0.99683,0.0,0.4761]
[1777576688901,49.81,76395.25,0.0,0.99681,0.0,0.4775]
[1777576693937,49.81,76393.83,0.0,0.99681,0.0,0.47824]
[1777576698972,49.81,76393.41,0.0,0.99681,0.0,0.47846]
[1777576704011,49.81,76391.78,0.0,0.9968,0.0,0.47931]
[1777576709043,49.81,76391.01,0.0,0.9968,0.0,0.47972]
[1777576714078,49.81,76390.51,0.0,0.9968,0.0,0.47907]
[1777576719112,49.81,76391.08,0.0,0.9968,0.0,0.47877]
[1777576724147,49.81,76390.55,0.0,0.9968,0.0,0.47905]
[1777576729186,49.81,76386.52,0.0,0.99679,0.0,0.48117]
[1777576734222,49.81,76386.15,0.0,0.99678,0.0,0.48136]
[1777576738250,49.81,76392.07,0.0,0.99681,0.0,0.47825]
[1777576743287,49.81,76385.97,0.0,0.99678,0.0,0.48146]
[1777576748320,49.81,76387.65,0.0,0.99679,0.0,0.48057]
[1777576753357,49.81,76390.26,0.0,0.9968,0.0,0.4792]
[1777576758389,49.81,76384.38,0.0,0.99678,0.0,0.4823]
[1777576759396,49.81,76381.99,0.0,0.99677,0.0,0.48356]
[1777576764432,49.81,76384.91,0.0,0.99678,0.0,0.48202]
[1777576769467,49.81,76388.82,0.0,0.9968,0.0,0.47996]
[1777576774507,49.81,76390.23,0.0,0.99681,0.0,0.47831]
[1777576779537,49.81,76393.57,0.0,0.99682,0.0,0.47656]
[1777576784572,49.81,76392.45,0.0,0.99682,0.0,0.47715]
[1777576789607,49.81,76393.24,0.0,0.99682,0.0,0.47674]
[1777576794641,49.81,76395.59,0.0,0.99683,0.0,0.47551]
[1777576799676,49.81,76395.59,0.0,0.99683,0.0,0.47551]
[1777576802699,49.81,76388.01,0.0,0.9968,0.0,0.47947]
[1777576807734,49.81,76387.18,0.0,0.99679,0.0,0.47991]
[1777576812769,49.81,76386.58,0.0,0.99679,0.0,0.48023]
[1777576817807,49.81,76383.94,0.0,0.99678,0.0,0.48161]
[1777576822841,49.81,76383.17,0.0,0.99678,0.0,0.48202]
[1777576827877,49.81,76382.95,0.0,0.99678,0.0,0.48214]
[1777576832912,49.81,76383.04,0.0,0.99678,0.0,0.48118]
[1777576837947,49.81,76382.66,0.0,0.99678,0.0,0.48138]
[1777576843989,49.81,76376.22,0.0,0.99676,0.0,0.48478]
[1777576849025,49.81,76375.59,0.0,0.99675,0.0,0.48511]
[1777576857082,49.81,76377.71,0.0,0.99676,0.0,0.48399]
[1777576862116,49.81,76377.68,0.0,0.99676,0.0,0.48401]
[1777576865138,49.81,76383.59,0.0,0.99679,0.0,0.48089]
[1777576870175,49.81,76387.82,0.0,0.9968,0.0,0.47866]
[1777576875207,49.81,76390.52,0.0,0.99681,0.0,0.47725]
[1777576880243,49.81,76392.59,0.0,0.99682,0.0,0.47617]
[1777576885277,49.81,76395.51,0.0,0.99683,0.0,0.47465]
[1777576890313,49.81,76396.12,0.0,0.99684,0.0,0.47433]
[1777576895348,49.81,76397.72,0.0,0.99685,0.0,0.4726]
[1777576900383,49.81,76398.32,0.0,0.99685,0.0,0.47229]
[1777576905419,49.81,76402.46,0.0,0.99687,0.0,0.47015]
[1777576908439,49.81,76395.85,0.0,0.99684,0.0,0.47357]
[1777576909447,49.81,76393.7,0.0,0.99683,0.0,0.47469]
[1777576914480,49.81,76391.6,0.0,0.99682,0.0,0.47578]
[1777576919517,49.81,76389.13,0.0,0.99681,0.0,0.47707]
[1777576926564,49.81,76388.11,0.0,0.99681,0.0,0.4776]
[1777576931600,49.81,76387.61,0.0,0.99681,0.0,0.47787]
[1777576936635,49.81,76387.2,0.0,0.99681,0.0,0.47808]
[1777576941904,49.81,76382.0,0.0,0.99679,0.0,0.48081]
[1777576947711,49.81,76380.77,0.0,0.99678,0.0,0.48146]
[1777576952746,49.81,76384.58,0.0,0.9968,0.0,0.47855]
[1777576958789,49.81,76384.45,0.0,0.9968,0.0,0.47861]
[1777576963824,49.81,76386.03,0.0,0.99681,0.0,0.47779]
[1777576968858,49.81,76384.07,0.0,0.9968,0.0,0.47881]
[1777576973893,49.81,76383.08,0.0,0.9968,0.0,0.47933]
[1777576979936,49.81,76383.6,0.0,0.9968,0.0,0.47906]
[1777576984972,49.81,76384.36,0.0,0.9968,0.0,0.47866]
[1777576990010,49.81,76383.52,0.0,0.9968,0.0,0.4791]
[1777576996048,49.81,76383.4,0.0,0.9968,0.0,0.47916]
[1777577001083,49.81,76378.33,0.0,0.99678,0.0,0.48183]
[1777577006119,49.81,76381.66,0.0,0.99679,0.0,0.48008]
[1777577009141,49.81,76388.51,0.0,0.99682,0.0,0.47649]
[1777577012399,49.81,76394.22,0.0,0.99685,0.0,0.47261]
[1777577018203,49.81,76396.04,0.0,0.99685,0.0,0.47167]
[1777577023238,49.81,76398.36,0.0,0.99686,0.0,0.47047]
[1777577028273,49.81,76398.99,0.0,0.99686,0.0,0.47014]
[1777577033308,49.81,76401.18,0.0,0.99687,0.0,0.46902]
[1777577038347,49.81,76401.23,0.0,0.99687,0.0,0.46899]
[1777577041364,49.81,76405.66,0.0,0.99689,0.0,0.46671]
[1777577042617,49.81,76413.36,0.0,0.99692,0.0,0.46278]
[1777577043378,49.81,76413.0,0.0,0.99692,0.0,0.46296]
[1777577045393,49.81,76422.29,0.0,0.99695,0.0,0.45825]
[1777577046402,49.81,76429.97,0.0,0.99698,0.0,0.45439]
[1777577047411,49.81,76431.39,0.0,0.99699,0.0,0.45367]
[1777577052688,49.81,76436.35,0.0,0.99701,0.0,0.4512]
[1777577056471,49.81,76440.87,0.0,0.99702,0.0,0.44895]
[1777577060496,49.81,76448.06,0.0,0.99705,0.0,0.4454]
[1777577061504,49.81,76446.98,0.0,0.99705,0.0,0.44593]
[1777577066538,49.81,76445.18,0.0,0.99704,0.0,0.44682]
[1777577071574,49.81,76443.88,0.0,0.99704,0.0,0.4466]
[1777577076609,49.81,76444.47,0.0,0.99704,0.0,0.44631]
[1777577081643,49.81,76444.01,0.0,0.99704,0.0,0.44653]
[1777577086679,49.81,76443.38,0.0,0.99704,0.0,0.44684]
[1777577091719,49.81,76442.63,0.0,0.99703,0.0,0.44722]
[1777577096755,49.81,76441.96,0.0,0.99703,0.0,0.44755]
[1777577101790,49.81,76440.46,0.0,0.99703,0.0,0.44829]
[1777577106829,49.81,76440.6,0.0,0.99703,0.0,0.44822]
[1777577111859,49.81,76440.65,0.0,0.99703,0.0,0.44819]
[1777577118908,49.81,76440.22,0.0,0.99703,0.0,0.44841]
[1777577123184,49.81,76451.14,0.0,0.99707,0.0,0.44303]
[1777577128979,49.81,76452.1,0.0,0.99707,0.0,0.44256]
[1777577134014,49.81,76453.56,0.0,0.99708,0.0,0.44099]
[1777577135020,49.81,76446.4,0.0,0.99705,0.0,0.44449]
[1777577136027,49.81,76439.74,0.0,0.99703,0.0,0.44778]
[1777577141062,49.81,76442.17,0.0,0.99704,0.0,0.44658]
[1777577147104,49.81,76441.34,0.0,0.99704,0.0,0.44699]
[1777577153396,49.81,76440.69,0.0,0.99703,0.0,0.44731]
[1777577159188,49.81,76439.74,0.0,0.99703,0.0,0.44778]
[1777577164223,49.81,76438.98,0.0,0.99703,0.0,0.44816]
[1777577165233,49.81,76429.02,0.0,0.99699,0.0,0.45311]
[1777577169258,49.81,76427.08,0.0,0.99698,0.0,0.45408]
[1777577174293,49.81,76430.14,0.0,0.99699,0.0,0.45255]
[1777577179327,49.81,76433.05,0.0,0.99701,0.0,0.4511]
[1777577187384,49.81,76435.77,0.0,0.99702,0.0,0.44975]
[1777577192418,49.81,76437.38,0.0,0.99703,0.0,0.44808]
[1777577197453,49.81,76438.53,0.0,0.99703,0.0,0.44751]
[1777577202538,49.81,76442.65,0.0,0.99705,0.0,0.44548]
[1777577207570,49.81,76442.62,0.0,0.99705,0.0,0.44549]
[1777577212605,49.81,76439.57,0.0,0.99703,0.0,0.447]
[1777577217640,49.81,76440.28,0.0,0.99704,0.0,0.44665]
[1777577222675,49.81,76441.05,0.0,0.99704,0.0,0.44627]
[1777577227710,49.81,76441.58,0.0,0.99704,0.0,0.44601]
[1777577233958,49.81,76442.37,0.0,0.99705,0.0,0.44562]
[1777577239798,49.81,76444.48,0.0,0.99705,0.0,0.44458]
[1777577244836,49.81,76445.28,0.0,0.99706,0.0,0.44418]
[1777577249869,49.81,76443.78,0.0,0.99705,0.0,0.44492]
[1777577254904,49.81,76446.19,0.0,0.99706,0.0,0.44288]
[1777577258932,49.81,76448.5,0.0,0.99707,0.0,0.44175]
[1777577263966,49.81,76447.62,0.0,0.99707,0.0,0.44218]
[1777577269003,49.81,76445.17,0.0,0.99706,0.0,0.44338]
[1777577274238,49.81,76445.0,0.0,0.99706,0.0,0.44346]
[1777577281097,49.81,76443.7,0.0,0.99706,0.0,0.4441]
[1777577283112,49.81,76438.42,0.0,0.99704,0.0,0.4467]
[1777577288147,49.81,76438.84,0.0,0.99704,0.0,0.4465]
[1777577293181,49.81,76440.81,0.0,0.99705,0.0,0.44552]
[1777577299223,49.81,76440.63,0.0,0.99704,0.0,0.44561]
[1777577304448,49.81,76440.48,0.0,0.99704,0.0,0.44569]
[1777577310299,49.81,76440.24,0.0,0.99704,0.0,0.4458]
[1777577315335,49.81,76440.67,0.0,0.99705,0.0,0.44473]
[1777577320370,49.81,76441.96,0.0,0.99705,0.0,0.4441]
[1777577325405,49.81,76444.4,0.0,0.99706,0.0,0.4429]
[1777577330441,49.81,76443.89,0.0,0.99706,0.0,0.44315]
[1777577335476,49.81,76444.46,0.0,0.99706,0.0,0.44287]
[1777577340511,49.81,76443.36,0.0,0.99706,0.0,0.44341]
[1777577345546,49.81,76442.45,0.0,0.99706,0.0,0.44385]
[1777577350580,49.81,76441.76,0.0,0.99705,0.0,0.44419]
[1777577354802,49.81,76447.16,0.0,0.99707,0.0,0.44154]
[1777577362665,49.81,76447.09,0.0,0.99707,0.0,0.44158]
[1777577364872,49.81,76441.06,0.0,0.99705,0.0,0.44454]
[1777577370722,49.81,76436.24,0.0,0.99703,0.0,0.44692]
[1777577375757,49.81,76433.6,0.0,0.99703,0.0,0.44736]
[1777577380792,49.81,76434.22,0.0,0.99703,0.0,0.44705]
[1777577382809,49.81,76427.4,0.0,0.99701,0.0,0.45043]
[1777577383815,49.81,76426.37,0.0,0.997,0.0,0.45095]
[1777577387844,49.81,76431.56,0.0,0.99702,0.0,0.44837]
[1777577392878,49.81,76433.75,0.0,0.99703,0.0,0.44728]
[1777577397913,49.81,76434.35,0.0,0.99703,0.0,0.44699]
[1777577402949,49.81,76434.61,0.0,0.99703,0.0,0.44686]
[1777577405971,49.81,76440.63,0.0,0.99706,0.0,0.44389]
[1777577407983,49.81,76446.35,0.0,0.99708,0.0,0.44108]
[1777577413019,49.81,76444.3,0.0,0.99707,0.0,0.44209]
[1777577418054,49.81,76443.19,0.0,0.99707,0.0,0.44263]
[1777577423090,49.81,76441.95,0.0,0.99706,0.0,0.44324]
[1777577428124,49.81,76446.92,0.0,0.99708,0.0,0.44081]
[1777577429131,49.81,76447.5,0.0,0.99708,0.0,0.44052]
[1777577433160,49.81,76452.44,0.0,0.9971,0.0,0.43726]
[1777577438194,49.81,76448.44,0.0,0.99709,0.0,0.43921]
[1777577443230,49.81,76445.39,0.0,0.99708,0.0,0.4407]
[1777577448269,49.81,76445.49,0.0,0.99708,0.0,0.44065]
[1777577453299,49.81,76442.54,0.0,0.99707,0.0,0.44209]
[1777577458334,49.81,76438.61,0.0,0.99705,0.0,0.44402]
[1777577463370,49.81,76435.71,0.0,0.99704,0.0,0.44545]
[1777577468407,49.81,76435.72,0.0,0.99704,0.0,0.44544]
[1777577473440,49.81,76437.64,0.0,0.99705,0.0,0.4445]
[1777577478476,49.81,76434.94,0.0,0.99704,0.0,0.44583]
[1777577483511,49.81,76435.0,0.0,0.99704,0.0,0.4458]
[1777577488546,49.81,76434.95,0.0,0.99704,0.0,0.44582]
[1777577491567,49.81,76440.71,0.0,0.99707,0.0,0.44213]
[1777577495797,49.81,76445.86,0.0,0.99709,0.0,0.43961]
[1777577499623,49.81,76451.05,0.0,0.9971,0.0,0.43709]
[1777577505868,49.81,76452.35,0.0,0.99711,0.0,0.43646]
[1777577513722,49.81,76452.76,0.0,0.99711,0.0,0.43626]
[1777577518756,49.81,76453.95,0.0,0.99712,0.0,0.43568]
[1777577520770,49.81,76448.38,0.0,0.99709,0.0,0.43838]
[1777577526007,49.81,76445.97,0.0,0.99709,0.0,0.43956]
[1777577531847,49.81,76444.23,0.0,0.99708,0.0,0.44041]
[1777577536886,49.81,76442.07,0.0,0.99707,0.0,0.44146]
[1777577541917,49.81,76441.61,0.0,0.99707,0.0,0.44169]
[1777577546954,49.81,76441.1,0.0,0.99707,0.0,0.44194]
[1777577548966,49.81,76428.43,0.0,0.99702,0.0,0.44818]
[1777577549974,49.81,76430.16,0.0,0.99703,0.0,0.44733]
[1777577555011,49.81,76437.2,0.0,0.99706,0.0,0.44299]
[1777577557027,49.81,76440.99,0.0,0.99707,0.0,0.44113]
[1777577562061,49.81,76443.27,0.0,0.99708,0.0,0.44002]
[1777577567098,49.81,76444.38,0.0,0.99709,0.0,0.43948]
[1777577572138,49.81,76442.3,0.0,0.99708,0.0,0.44049]
[1777577577170,49.81,76442.77,0.0,0.99708,0.0,0.44026]
[1777577582205,49.81,76440.27,0.0,0.99707,0.0,0.44149]
[1777577587240,49.81,76441.54,0.0,0.99708,0.0,0.44086]
[1777577592277,49.81,76440.43,0.0,0.99707,0.0,0.44141]
[1777577597311,49.81,76440.02,0.0,0.99707,0.0,0.44161]
[1777577602347,49.81,76438.88,0.0,0.99707,0.0,0.44217]
[1777577607382,49.81,76438.52,0.0,0.99706,0.0,0.44234]
[1777577612416,49.81,76437.4,0.0,0.99707,0.0,0.44203]
[1777577617452,49.81,76437.96,0.0,0.99707,0.0,0.44176]
[1777577621481,49.81,76444.03,0.0,0.99709,0.0,0.43879]
[1777577626711,49.81,76448.24,0.0,0.99711,0.0,0.43675]
[1777577632557,49.81,76448.62,0.0,0.99711,0.0,0.43656]
[1777577637593,49.81,76449.6,0.0,0.99711,0.0,0.43609]
[1777577642628,49.81,76450.7,0.0,0.99711,0.0,0.43555]
[1777577647669,49.81,76451.01,0.0,0.99712,0.0,0.4354]
[1777577652705,49.81,76452.68,0.0,0.99712,0.0,0.4346]
[1777577657739,49.81,76452.08,0.0,0.99712,0.0,0.43489]
[1777577660764,49.81,76441.84,0.0,0.99708,0.0,0.43986]
[1777577665797,49.81,76442.03,0.0,0.99708,0.0,0.43977]
[1777577670831,49.81,76442.9,0.0,0.99709,0.0,0.43934]
[1777577675865,49.81,76440.37,0.0,0.99708,0.0,0.43972]
[1777577680901,49.81,76439.41,0.0,0.99708,0.0,0.44019]
[1777577685936,49.81,76437.43,0.0,0.99707,0.0,0.44116]
[1777577690972,49.81,76437.45,0.0,0.99707,0.0,0.44115]
[1777577696008,49.81,76434.55,0.0,0.99706,0.0,0.44257]
[1777577701042,49.81,76433.66,0.0,0.99706,0.0,0.44301]
[1777577706076,49.81,76435.58,0.0,0.99707,0.0,0.44207]
[1777577707272,49.81,76442.19,0.0,0.99709,0.0,0.43883]
[1777577709098,49.81,76441.92,0.0,0.99709,0.0,0.43897]
[1777577714134,49.81,76441.03,0.0,0.99708,0.0,0.4394]
[1777577719169,49.81,76440.94,0.0,0.99708,0.0,0.43944]
[1777577724204,49.81,76440.86,0.0,0.99708,0.0,0.43948]
[1777577729240,49.81,76444.91,0.0,0.9971,0.0,0.43751]
[1777577731254,49.81,76447.39,0.0,0.99711,0.0,0.43546]
[1777577732260,49.81,76452.83,0.0,0.99713,0.0,0.43283]
[1777577733272,49.81,76454.35,0.0,0.99714,0.0,0.4321]
[1777577738307,49.81,76454.63,0.0,0.99714,0.0,0.43196]
[1777577743345,49.81,76454.79,0.0,0.99714,0.0,0.43189]
[1777577749380,49.81,76455.48,0.0,0.99714,0.0,0.43156]
[1777577754415,49.81,76453.12,0.0,0.99713,0.0,0.43269]
[1777577757436,49.81,76445.02,0.0,0.9971,0.0,0.4366]
[1777577758442,49.81,76441.91,0.0,0.99709,0.0,0.43812]
[1777577763480,49.81,76441.1,0.0,0.99709,0.0,0.43851]
[1777577768514,49.81,76441.35,0.0,0.99709,0.0,0.43839]
[1777577773549,49.81,76440.6,0.0,0.99709,0.0,0.43875]
[1777577777764,49.81,76441.29,0.0,0.99709,0.0,0.43842]
[1777577783619,49.81,76438.86,0.0,0.99708,0.0,0.4396]
[1777577788653,49.81,76438.39,0.0,0.99708,0.0,0.43983]
[1777577793689,49.81,76437.73,0.0,0.99708,0.0,0.4393]
[1777577798724,49.81,76436.97,0.0,0.99708,0.0,0.43967]
[1777577803758,49.81,76438.69,0.0,0.99709,0.0,0.43883]
[1777577809801,49.81,76438.22,0.0,0.99709,0.0,0.43906]
[1777577814837,49.81,76438.47,0.0,0.99709,0.0,0.43894]
[1777577819872,49.81,76438.52,0.0,0.99709,0.0,0.43891]
[1777577822893,49.81,76443.3,0.0,0.9971,0.0,0.43659]
[1777577826921,49.81,76449.19,0.0,0.99713,0.0,0.43374]
[1777577831956,49.81,76450.79,0.0,0.99713,0.0,0.43297]
[1777577836991,49.81,76458.81,0.0,0.99716,0.0,0.42912]
[1777577842029,49.81,76461.73,0.0,0.99717,0.0,0.42772]
[1777577847061,49.81,76463.9,0.0,0.99718,0.0,0.42669]
[1777577852097,49.81,76465.11,0.0,0.99719,0.0,0.42528]
[1777577857132,49.81,76464.88,0.0,0.99719,0.0,0.42539]
[1777577860153,49.81,76456.23,0.0,0.99716,0.0,0.42951]
[1777577861346,49.81,76451.23,0.0,0.99714,0.0,0.43191]
[1777577867202,49.81,76446.98,0.0,0.99712,0.0,0.43395]
[1777577869217,49.81,76440.99,0.0,0.9971,0.0,0.43686]
[1777577871416,49.81,76431.87,0.0,0.99707,0.0,0.4413]
[1777577873243,49.81,76432.2,0.0,0.99707,0.0,0.44114]
[1777577876265,49.81,76429.23,0.0,0.99706,0.0,0.4426]
[1777577881486,49.81,76435.0,0.0,0.99708,0.0,0.43977]
[1777577887342,49.81,76435.17,0.0,0.99708,0.0,0.43969]
[1777577892377,49.81,76435.54,0.0,0.99708,0.0,0.43951]
[1777577897412,49.81,76436.42,0.0,0.99708,0.0,0.43908]
[1777577899426,49.81,76442.38,0.0,0.99711,0.0,0.43618]
[1777577904468,49.81,76440.56,0.0,0.9971,0.0,0.43706]
[1777577909500,49.81,76441.27,0.0,0.9971,0.0,0.43672]
[1777577910508,49.81,76434.1,0.0,0.99708,0.0,0.44021]
[1777577911514,49.81,76430.36,0.0,0.99707,0.0,0.44118]
[1777577912521,49.81,76423.14,0.0,0.99704,0.0,0.44473]
[1777577913528,49.81,76421.13,0.0,0.99703,0.0,0.44573]
[1777577915542,49.81,76410.79,0.0,0.997,0.0,0.45086]
[1777577916549,49.81,76409.33,0.0,0.99699,0.0,0.45159]
[1777577921585,49.81,76396.49,0.0,0.99694,0.0,0.45806]
[1777577922592,49.81,76396.05,0.0,0.99694,0.0,0.45828]
[1777577927626,49.81,76394.2,0.0,0.99693,0.0,0.45922]
[1777577932662,49.81,76390.78,0.0,0.99692,0.0,0.46095]
[1777577937696,49.81,76389.4,0.0,0.99692,0.0,0.46166]
[1777577939711,49.81,76383.96,0.0,0.99689,0.0,0.46444]
[1777577943738,49.81,76389.44,0.0,0.99692,0.0,0.46164]
[1777577944745,49.81,76394.21,0.0,0.99693,0.0,0.45921]
[1777577945755,49.81,76398.21,0.0,0.99695,0.0,0.45719]
[1777577950973,49.81,76396.28,0.0,0.99694,0.0,0.45816]
[1777577956829,49.81,76397.55,0.0,0.99695,0.0,0.45752]
[1777577957836,49.81,76402.54,0.0,0.99697,0.0,0.455]
[1777577962870,49.81,76405.12,0.0,0.99697,0.0,0.4537]
[1777577965895,49.81,76412.29,0.0,0.997,0.0,0.45012]
[1777577967905,49.81,76421.95,0.0,0.99704,0.0,0.44532]
[1777577972941,49.81,76425.29,0.0,0.99706,0.0,0.44281]
[1777577977975,49.81,76428.22,0.0,0.99707,0.0,0.44137]
[1777577983011,49.81,76430.07,0.0,0.99707,0.0,0.44047]
[1777577985026,49.81,76437.2,0.0,0.9971,0.0,0.43699]
[1777577990060,49.81,76438.95,0.0,0.99711,0.0,0.43614]
[1777577993081,49.81,76446.68,0.0,0.99713,0.0,0.4324]
[1777577998117,49.81,76450.04,0.0,0.99715,0.0,0.43079]
[1777578003151,49.81,76434.09,0.0,0.99709,0.0,0.4385]
[1777578008187,49.81,76434.49,0.0,0.99709,0.0,0.43831]
[1777578013221,49.81,76436.71,0.0,0.9971,0.0,0.43723]
[1777578018257,49.81,76436.05,0.0,0.99709,0.0,0.43755]
[1777578023296,49.81,76437.77,0.0,0.9971,0.0,0.43671]
[1777578028331,49.81,76439.64,0.0,0.99711,0.0,0.4358]
[1777578033366,49.81,76448.4,0.0,0.99714,0.0,0.43073]
[1777578038402,49.81,76445.38,0.0,0.99713,0.0,0.43218]
[1777578043436,49.81,76438.61,0.0,0.99711,0.0,0.43545]
[1777578045449,49.81,76433.43,0.0,0.99709,0.0,0.43797]
[1777578050488,49.81,76432.91,0.0,0.99709,0.0,0.43822]
[1777578055522,49.81,76428.77,0.0,0.99707,0.0,0.44024]
[1777578060560,49.81,76429.33,0.0,0.99708,0.0,0.43997]
[1777578065595,49.81,76429.37,0.0,0.99708,0.0,0.43995]
[1777578070625,49.81,76425.61,0.0,0.99706,0.0,0.44179]
[1777578075660,49.81,76424.72,0.0,0.99706,0.0,0.44223]
[1777578077674,49.81,76412.76,0.0,0.99701,0.0,0.44814]
[1777578078682,49.81,76406.93,0.0,0.99699,0.0,0.45104]
[1777578083716,49.81,76406.34,0.0,0.99699,0.0,0.45134]
[1777578088751,49.81,76403.89,0.0,0.99698,0.0,0.45256]
[1777578093786,49.81,76405.52,0.0,0.99699,0.0,0.45087]
[1777578098823,49.81,76404.47,0.0,0.99699,0.0,0.4514]
[1777578103856,49.81,76400.41,0.0,0.99697,0.0,0.45343]
[1777578108892,49.81,76401.08,0.0,0.99698,0.0,0.4531]
[1777578113927,49.81,76400.65,0.0,0.99698,0.0,0.45331]
[1777578115940,49.81,76405.87,0.0,0.99699,0.0,0.4507]
[1777578120977,49.81,76409.0,0.0,0.99701,0.0,0.44914]
[1777578122168,49.81,76415.32,0.0,0.99703,0.0,0.446]
[1777578128025,49.81,76416.13,0.0,0.99703,0.0,0.4456]
[1777578133062,49.81,76414.43,0.0,0.99703,0.0,0.44644]
[1777578138096,49.81,76416.95,0.0,0.99704,0.0,0.44519]
[1777578143131,49.81,76418.02,0.0,0.99704,0.0,0.44466]
[1777578148165,49.81,76420.28,0.0,0.99705,0.0,0.44355]
[1777578153200,49.81,76421.14,0.0,0.99706,0.0,0.44226]
[1777578158236,49.81,76420.9,0.0,0.99706,0.0,0.44238]
[1777578161257,49.81,76426.68,0.0,0.99708,0.0,0.43955]
[1777578166292,49.81,76424.62,0.0,0.99707,0.0,0.44055]
[1777578171328,49.81,76423.45,0.0,0.99707,0.0,0.44113]
[1777578176363,49.81,76423.84,0.0,0.99707,0.0,0.44094]
[1777578182590,49.81,76422.73,0.0,0.99706,0.0,0.44148]
[1777578188447,49.81,76423.37,0.0,0.99707,0.0,0.44117]
[1777578193482,49.81,76421.97,0.0,0.99706,0.0,0.44185]
[1777578195496,49.81,76430.92,0.0,0.99709,0.0,0.43748]
[1777578196503,49.81,76438.45,0.0,0.99712,0.0,0.43383]
[1777578200531,49.81,76432.7,0.0,0.9971,0.0,0.43661]
[1777578205566,49.81,76432.07,0.0,0.9971,0.0,0.43692]
[1777578207581,49.81,76423.42,0.0,0.99707,0.0,0.44114]
[1777578212802,49.81,76420.64,0.0,0.99706,0.0,0.44165]
[1777578214628,49.81,76411.61,0.0,0.99703,0.0,0.4461]
[1777578215636,49.81,76410.79,0.0,0.99702,0.0,0.4465]
[1777578219666,49.81,76405.76,0.0,0.99701,0.0,0.449]
[1777578224700,49.81,76396.53,0.0,0.99697,0.0,0.45362]
[1777578229738,49.81,76394.99,0.0,0.99697,0.0,0.4544]
[1777578234771,49.81,76390.85,0.0,0.99695,0.0,0.45648]
[1777578236794,49.81,76375.77,0.0,0.99689,0.0,0.46416]
[1777578237801,49.81,76370.63,0.0,0.99687,0.0,0.4668]
[1777578238807,49.81,76363.36,0.0,0.99684,0.0,0.47056]
[1777578239814,49.81,76364.48,0.0,0.99685,0.0,0.46998]
[1777578244848,49.81,76369.85,0.0,0.99687,0.0,0.46721]
[1777578249883,49.81,76374.57,0.0,0.99689,0.0,0.46478]
[1777578254923,49.81,76373.48,0.0,0.99688,0.0,0.46534]
[1777578256933,49.81,76382.61,0.0,0.99692,0.0,0.46067]
[1777578257940,49.81,76385.21,0.0,0.99693,0.0,0.45934]
[1777578262977,49.81,76385.24,0.0,0.99693,0.0,0.45933]
[1777578268016,49.81,76383.16,0.0,0.99692,0.0,0.46039]
[1777578273045,49.81,76383.38,0.0,0.99693,0.0,0.45938]
[1777578278083,49.81,76385.36,0.0,0.99693,0.0,0.45838]
[1777578281102,49.81,76393.37,0.0,0.99697,0.0,0.45433]
[1777578286137,49.81,76392.27,0.0,0.99696,0.0,0.45488]
[1777578291171,49.81,76390.74,0.0,0.99696,0.0,0.45566]
[1777578296207,49.81,76386.52,0.0,0.99694,0.0,0.45779]
[1777578301242,49.81,76384.69,0.0,0.99693,0.0,0.45872]
[1777578303438,49.81,76372.7,0.0,0.99689,0.0,0.46484]
[1777578305274,49.81,76378.24,0.0,0.99691,0.0,0.462]
[1777578310305,49.81,76382.9,0.0,0.99693,0.0,0.45963]
[1777578315340,49.81,76383.23,0.0,0.99693,0.0,0.45946]
[1777578320376,49.81,76383.6,0.0,0.99693,0.0,0.45927]
[1777578325412,49.81,76382.38,0.0,0.99692,0.0,0.45989]
[1777578330447,49.81,76384.48,0.0,0.99693,0.0,0.45883]
[1777578335482,49.81,76388.76,0.0,0.99695,0.0,0.45577]
[1777578339510,49.81,76383.1,0.0,0.99693,0.0,0.45864]
[1777578343720,49.81,76375.9,0.0,0.9969,0.0,0.46231]
[1777578344544,49.81,76375.9,0.0,0.9969,0.0,0.46231]
[1777578347565,49.81,76370.89,0.0,0.99688,0.0,0.46487]
[1777578352601,49.81,76366.72,0.0,0.99687,0.0,0.46702]
[1777578357636,49.81,76365.99,0.0,0.99687,0.0,0.4674]
[1777578362671,49.81,76363.8,0.0,0.99686,0.0,0.46853]
[1777578367705,49.81,76364.31,0.0,0.99686,0.0,0.46826]
[1777578372742,49.81,76364.94,0.0,0.99686,0.0,0.46794]
[1777578377775,49.81,76365.41,0.0,0.99686,0.0,0.4677]
[1777578382811,49.81,76365.94,0.0,0.99687,0.0,0.46742]
[1777578387846,49.81,76367.37,0.0,0.99687,0.0,0.46668]
[1777578390046,49.81,76361.67,0.0,0.99685,0.0,0.46963]
[1777578391874,49.81,76360.87,0.0,0.99685,0.0,0.46914]
[1777578396910,49.81,76362.96,0.0,0.99686,0.0,0.46806]
[1777578400116,49.81,76368.01,0.0,0.99688,0.0,0.46546]
[1777578405972,49.81,76367.73,0.0,0.99688,0.0,0.4656]
[1777578411006,49.81,76368.03,0.0,0.99688,0.0,0.46545]
[1777578416042,49.81,76369.17,0.0,0.99688,0.0,0.46486]
[1777578419062,49.81,76375.86,0.0,0.99691,0.0,0.46143]
[1777578423092,49.81,76378.03,0.0,0.99692,0.0,0.46033]
[1777578428132,49.81,76377.78,0.0,0.99692,0.0,0.46045]
[1777578433164,49.81,76377.27,0.0,0.99692,0.0,0.46071]
[1777578438199,49.81,76376.67,0.0,0.99691,0.0,0.46102]
[1777578443234,49.81,76378.38,0.0,0.99692,0.0,0.46015]
[1777578448269,49.81,76378.45,0.0,0.99692,0.0,0.46011]
[1777578452297,49.81,76383.66,0.0,0.99695,0.0,0.45658]
[1777578458339,49.81,76380.22,0.0,0.99693,0.0,0.45832]
[1777578460536,49.81,76390.34,0.0,0.99697,0.0,0.45321]
[1777578461360,49.81,76390.06,0.0,0.99697,0.0,0.45335]
[1777578466394,49.81,76390.65,0.0,0.99697,0.0,0.45305]
[1777578471430,49.81,76392.05,0.0,0.99698,0.0,0.45235]
[1777578475458,49.81,76396.75,0.0,0.997,0.0,0.45]
[1777578479486,49.81,76400.94,0.0,0.99701,0.0,0.44791]
[1777578482506,49.81,76389.43,0.0,0.99697,0.0,0.45367]
[1777578487541,49.81,76386.71,0.0,0.99696,0.0,0.45504]
[1777578492577,49.81,76371.46,0.0,0.9969,0.0,0.46279]
[1777578497612,49.81,76372.59,0.0,0.9969,0.0,0.46221]
[1777578499626,49.81,76378.31,0.0,0.99693,0.0,0.45929]
[1777578502648,49.81,76383.52,0.0,0.99695,0.0,0.45665]
[1777578507686,49.81,76384.59,0.0,0.99695,0.0,0.45611]
[1777578508690,49.81,76391.4,0.0,0.99697,0.0,0.45268]
[1777578513726,49.81,76391.37,0.0,0.99698,0.0,0.45181]
[1777578518760,49.81,76393.38,0.0,0.99699,0.0,0.45081]
[1777578520968,49.81,76407.01,0.0,0.99704,0.0,0.44403]
[1777578521781,49.81,76407.01,0.0,0.99704,0.0,0.44403]
[1777578524802,49.81,76401.74,0.0,0.99702,0.0,0.44664]
[1777578529837,49.81,76401.49,0.0,0.99702,0.0,0.44676]
[1777578534872,49.81,76399.48,0.0,0.99701,0.0,0.44776]
[1777578539906,49.81,76401.86,0.0,0.99702,0.0,0.44658]
[1777578544942,49.81,76400.47,0.0,0.99701,0.0,0.44727]
[1777578549979,49.81,76405.15,0.0,0.99703,0.0,0.44495]
[1777578551181,49.81,76399.01,0.0,0.99701,0.0,0.448]
[1777578552999,49.81,76399.68,0.0,0.99701,0.0,0.44766]
[1777578558034,49.81,76401.63,0.0,0.99702,0.0,0.44669]
[1777578563071,49.81,76396.91,0.0,0.997,0.0,0.44904]
[1777578568107,49.81,76397.44,0.0,0.997,0.0,0.44878]
[1777578573147,49.81,76398.06,0.0,0.99701,0.0,0.4476]
[1777578578179,49.81,76406.97,0.0,0.99704,0.0,0.44318]
[1777578579196,49.81,76413.19,0.0,0.99707,0.0,0.44013]
[1777578580193,49.81,76403.88,0.0,0.99703,0.0,0.44471]
[1777578581392,49.81,76395.06,0.0,0.997,0.0,0.44909]
[1777578582208,49.81,76395.06,0.0,0.997,0.0,0.44909]
[1777578588249,49.81,76395.77,0.0,0.997,0.0,0.44874]
[1777578593284,49.81,76394.69,0.0,0.997,0.0,0.44927]
[1777578599326,49.81,76391.4,0.0,0.99699,0.0,0.45092]
[1777578602352,49.81,76380.28,0.0,0.99694,0.0,0.45652]
[1777578603359,49.81,76362.88,0.0,0.99688,0.0,0.4654]
[1777578604366,49.81,76358.07,0.0,0.99686,0.0,0.46788]
[1777578606381,49.81,76364.9,0.0,0.99689,0.0,0.46436]
[1777578607391,49.81,76370.71,0.0,0.99691,0.0,0.46138]
[1777578608395,49.81,76372.33,0.0,0.99691,0.0,0.46056]
[1777578610411,49.81,76366.39,0.0,0.99689,0.0,0.46359]
[1777578611416,49.81,76359.71,0.0,0.99687,0.0,0.46703]
[1777578612423,49.81,76357.67,0.0,0.99686,0.0,0.46809]
[1777578617459,49.81,76362.42,0.0,0.99688,0.0,0.46563]
[1777578622494,49.81,76359.83,0.0,0.99687,0.0,0.46697]
[1777578623501,49.81,76354.29,0.0,0.99684,0.0,0.46984]
[1777578628535,49.81,76356.16,0.0,0.99685,0.0,0.46887]
[1777578633571,49.81,76363.37,0.0,0.99689,0.0,0.46425]
[1777578638606,49.81,76364.36,0.0,0.99689,0.0,0.46374]
[1777578643641,49.81,76365.3,0.0,0.99689,0.0,0.46326]
[1777578648677,49.81,76364.68,0.0,0.99689,0.0,0.46357]
[1777578653711,49.81,76364.9,0.0,0.99689,0.0,0.46346]
[1777578658749,49.81,76364.19,0.0,0.99689,0.0,0.46383]
[1777578663781,49.81,76368.95,0.0,0.99691,0.0,0.46139]
[1777578664787,49.81,76378.91,0.0,0.99694,0.0,0.45632]
[1777578665797,49.81,76385.28,0.0,0.99697,0.0,0.45311]
[1777578666805,49.81,76385.68,0.0,0.99697,0.0,0.45291]
[1777578672053,49.81,76389.89,0.0,0.99699,0.0,0.4508]
[1777578677879,49.81,76386.1,0.0,0.99697,0.0,0.4527]
[1777578682915,49.81,76381.64,0.0,0.99696,0.0,0.45494]
[1777578687948,49.81,76383.16,0.0,0.99696,0.0,0.45418]
[1777578689966,49.81,76390.96,0.0,0.99699,0.0,0.45026]
[1777578690980,49.81,76395.02,0.0,0.99701,0.0,0.44824]
[1777578692194,49.81,76400.15,0.0,0.99703,0.0,0.44482]
[1777578693996,49.81,76399.43,0.0,0.99703,0.0,0.44517]
[1777578699030,49.81,76396.21,0.0,0.99702,0.0,0.44677]
[1777578701045,49.81,76389.7,0.0,0.99699,0.0,0.45001]
[1777578706085,49.81,76391.06,0.0,0.997,0.0,0.44933]
[1777578711121,49.81,76391.65,0.0,0.997,0.0,0.44904]
[1777578714144,49.81,76386.13,0.0,0.99698,0.0,0.4518]
[1777578715152,49.81,76379.23,0.0,0.99695,0.0,0.45528]
[1777578716157,49.81,76380.41,0.0,0.99696,0.0,0.45468]
[1777578721194,49.81,76374.52,0.0,0.99693,0.0,0.45766]
[1777578722405,49.81,76358.23,0.0,0.99687,0.0,0.46599]
[1777578723206,49.81,76358.93,0.0,0.99687,0.0,0.46563]
[1777578728242,49.81,76361.99,0.0,0.99689,0.0,0.46406]
[1777578733276,49.81,76356.79,0.0,0.99687,0.0,0.46673]
[1777578738315,49.81,76354.59,0.0,0.99686,0.0,0.46787]
[1777578741333,49.81,76368.87,0.0,0.99691,0.0,0.46053]
[1777578742339,49.81,76371.98,0.0,0.99692,0.0,0.45895]
[1777578747374,49.81,76370.58,0.0,0.99692,0.0,0.45966]
[1777578752408,49.81,76373.43,0.0,0.99694,0.0,0.45732]
[1777578754423,49.81,76380.34,0.0,0.99696,0.0,0.45383]
[1777578759459,49.81,76372.56,0.0,0.99693,0.0,0.45777]
[1777578761472,49.81,76378.47,0.0,0.99695,0.0,0.45477]
[1777578763493,49.81,76382.71,0.0,0.99697,0.0,0.45264]
[1777578768525,49.81,76381.73,0.0,0.99697,0.0,0.45313]
[1777578773560,49.81,76380.11,0.0,0.99696,0.0,0.45395]
[1777578778595,49.81,76383.83,0.0,0.99698,0.0,0.45208]
[1777578781615,49.81,76391.44,0.0,0.997,0.0,0.44827]
[1777578786651,49.81,76391.18,0.0,0.997,0.0,0.4484]
[1777578791687,49.81,76400.26,0.0,0.99704,0.0,0.44389]
[1777578796722,49.81,76399.68,0.0,0.99703,0.0,0.44418]
[1777578801757,49.81,76398.05,0.0,0.99703,0.0,0.44498]
[1777578806792,49.81,76397.45,0.0,0.99703,0.0,0.44528]
[1777578811831,49.81,76396.23,0.0,0.99703,0.0,0.44502]
[1777578816863,49.81,76393.75,0.0,0.99702,0.0,0.44625]
[1777578821899,49.81,76392.85,0.0,0.99701,0.0,0.44669]
[1777578826934,49.81,76390.4,0.0,0.99701,0.0,0.44791]
[1777578831969,49.81,76389.79,0.0,0.997,0.0,0.44822]
[1777578837004,49.81,76390.9,0.0,0.99701,0.0,0.44766]
[1777578842038,49.81,76382.81,0.0,0.99698,0.0,0.45171]
[1777578844053,49.81,76380.76,0.0,0.99697,0.0,0.45274]
[1777578849087,49.81,76381.03,0.0,0.99697,0.0,0.4526]
[1777578853115,49.81,76386.47,0.0,0.99699,0.0,0.44987]
[1777578858151,49.81,76387.34,0.0,0.99699,0.0,0.44944]
[1777578862178,49.81,76396.88,0.0,0.99703,0.0,0.44469]
[1777578863186,49.81,76396.69,0.0,0.99703,0.0,0.44479]
[1777578864194,49.81,76389.32,0.0,0.997,0.0,0.44845]
[1777578865200,49.81,76386.46,0.0,0.99699,0.0,0.44988]
[1777578870235,49.81,76390.95,0.0,0.99701,0.0,0.44764]
[1777578875269,49.81,76391.75,0.0,0.99702,0.0,0.44637]
[1777578879309,49.81,76397.24,0.0,0.99704,0.0,0.44365]
[1777578880307,49.81,76396.4,0.0,0.99703,0.0,0.44406]
[1777578881314,49.81,76391.03,0.0,0.99701,0.0,0.44672]
[1777578882322,49.81,76388.56,0.0,0.997,0.0,0.44795]
[1777578887356,49.81,76386.41,0.0,0.997,0.0,0.44903]
[1777578890379,49.81,76379.29,0.0,0.99697,0.0,0.45259]
[1777578891385,49.81,76371.97,0.0,0.99694,0.0,0.45629]
[1777578892392,49.81,76369.58,0.0,0.99693,0.0,0.4575]
[1777578896625,49.81,76363.94,0.0,0.99691,0.0,0.46037]
[1777578901470,49.81,76353.78,0.0,0.99687,0.0,0.46558]
[1777578902465,49.81,76342.63,0.0,0.99683,0.0,0.47136]
[1777578903473,49.81,76342.1,0.0,0.99683,0.0,0.47164]
[1777578906700,49.81,76336.47,0.0,0.9968,0.0,0.47458]
[1777578912539,49.81,76339.4,0.0,0.99682,0.0,0.47304]
[1777578917573,49.81,76337.57,0.0,0.99681,0.0,0.474]
[1777578920595,49.81,76328.38,0.0,0.99677,0.0,0.47884]
[1777578921602,49.81,76328.96,0.0,0.99677,0.0,0.47853]
[1777578922609,49.81,76336.32,0.0,0.9968,0.0,0.47466]
[1777578923619,49.81,76335.36,0.0,0.9968,0.0,0.47516]
[1777578928651,49.81,76335.88,0.0,0.9968,0.0,0.47489]
[1777578933687,49.81,76336.02,0.0,0.99681,0.0,0.4739]
[1777578938721,49.81,76337.15,0.0,0.99681,0.0,0.47331]
[1777578944763,49.81,76336.6,0.0,0.99681,0.0,0.4736]
[1777578949800,49.81,76337.14,0.0,0.99681,0.0,0.47331]
[1777578951812,49.81,76345.27,0.0,0.99684,0.0,0.46908]
[1777578956849,49.81,76344.6,0.0,0.99684,0.0,0.46943]
[1777578961882,49.81,76345.54,0.0,0.99685,0.0,0.46894]
[1777578967120,49.81,76345.11,0.0,0.99684,0.0,0.46916]
[1777578970946,49.81,76351.27,0.0,0.99687,0.0,0.46597]
[1777578971952,49.81,76351.66,0.0,0.99687,0.0,0.46577]
[1777578977190,49.81,76353.49,0.0,0.99688,0.0,0.46483]
[1777578983035,49.81,76352.74,0.0,0.99687,0.0,0.46521]
[1777578988070,49.81,76353.52,0.0,0.99688,0.0,0.46481]
[1777578993106,49.81,76353.39,0.0,0.99688,0.0,0.46398]
[1777578998141,49.81,76351.89,0.0,0.99688,0.0,0.46475]
[1777579003175,49.81,76351.66,0.0,0.99688,0.0,0.46487]
[1777579008211,49.81,76353.91,0.0,0.99688,0.0,0.46371]
[1777579013248,49.81,76355.6,0.0,0.99689,0.0,0.46284]
[1777579015261,49.81,76363.65,0.0,0.99692,0.0,0.45873]
[1777579020298,49.81,76362.51,0.0,0.99692,0.0,0.45931]
[1777579023317,49.81,76368.86,0.0,0.99694,0.0,0.45609]
[1777579028353,49.81,76369.51,0.0,0.99694,0.0,0.45576]
[1777579033387,49.81,76367.92,0.0,0.99694,0.0,0.45656]
[1777579038423,49.81,76370.4,0.0,0.99695,0.0,0.45531]
[1777579043467,49.81,76367.76,0.0,0.99694,0.0,0.45664]
[1777579044464,49.81,76381.67,0.0,0.99699,0.0,0.44964]
[1777579045473,49.81,76384.48,0.0,0.997,0.0,0.44823]
[1777579050508,49.81,76384.3,0.0,0.997,0.0,0.44832]
[1777579055542,49.81,76389.26,0.0,0.99702,0.0,0.44498]
[1777579060578,49.81,76387.6,0.0,0.99702,0.0,0.44581]
[1777579065616,49.81,76385.34,0.0,0.99701,0.0,0.44693]
[1777579070649,49.81,76383.53,0.0,0.997,0.0,0.44783]
[1777579073675,49.81,76378.11,0.0,0.99698,0.0,0.45054]
[1777579078908,49.81,76378.96,0.0,0.99699,0.0,0.45011]
[1777579084753,49.81,76378.64,0.0,0.99698,0.0,0.45027]
[1777579089787,49.81,76379.06,0.0,0.99699,0.0,0.45006]
[1777579092809,49.81,76369.73,0.0,0.99695,0.0,0.45476]
[1777579093816,49.81,76367.69,0.0,0.99694,0.0,0.45579]
[1777579098850,49.81,76368.67,0.0,0.99695,0.0,0.45529]
[1777579099858,49.81,76354.91,0.0,0.99689,0.0,0.4623]
[1777579104894,49.81,76354.51,0.0,0.99689,0.0,0.4625]
[1777579109929,49.81,76357.35,0.0,0.9969,0.0,0.46105]
[1777579112950,49.81,76365.24,0.0,0.99694,0.0,0.45614]
[1777579117985,49.81,76364.61,0.0,0.99694,0.0,0.45646]
[1777579123020,49.81,76367.0,0.0,0.99695,0.0,0.45525]
[1777579128054,49.81,76367.54,0.0,0.99695,0.0,0.45498]
[1777579133090,49.81,76368.53,0.0,0.99695,0.0,0.45448]
[1777579138125,49.81,76373.31,0.0,0.99697,0.0,0.45207]
[1777579143160,49.81,76372.85,0.0,0.99697,0.0,0.4523]
[1777579148196,49.81,76375.09,0.0,0.99698,0.0,0.45117]
[1777579153231,49.81,76373.78,0.0,0.99697,0.0,0.45183]
[1777579156252,49.81,76379.1,0.0,0.99699,0.0,0.44917]
[1777579161289,49.81,76378.88,0.0,0.99699,0.0,0.44928]
[1777579166321,49.81,76377.91,0.0,0.99699,0.0,0.44976]
[1777579171357,49.81,76376.17,0.0,0.99699,0.0,0.44975]
[1777579176392,49.81,76376.74,0.0,0.99699,0.0,0.44947]
[1777579179615,49.81,76381.97,0.0,0.99701,0.0,0.44686]
[1777579185457,49.81,76379.1,0.0,0.997,0.0,0.44829]
[1777579190505,49.81,76381.1,0.0,0.99701,0.0,0.44729]
[1777579191503,49.81,76387.87,0.0,0.99703,0.0,0.44393]
[1777579192505,49.81,76390.34,0.0,0.99704,0.0,0.44271]
[1777579193513,49.81,76404.74,0.0,0.99709,0.0,0.43565]
[1777579194520,49.81,76401.75,0.0,0.99708,0.0,0.4371]
[1777579197542,49.81,76394.26,0.0,0.99705,0.0,0.44077]
[1777579198547,49.81,76390.78,0.0,0.99704,0.0,0.44249]
[1777579199758,49.81,76370.62,0.0,0.99697,0.0,0.45254]
[1777579200587,49.81,76370.48,0.0,0.99697,0.0,0.45261]
[1777579201775,49.81,76363.2,0.0,0.99694,0.0,0.45629]
[1777579203593,49.81,76359.96,0.0,0.99693,0.0,0.45793]
[1777579205803,49.81,76365.77,0.0,0.99695,0.0,0.45498]
[1777579208825,49.81,76347.1,0.0,0.99688,0.0,0.46451]
[1777579209830,49.81,76343.32,0.0,0.99686,0.0,0.46646]
[1777579214673,49.81,76351.19,0.0,0.99689,0.0,0.46241]
[1777579215873,49.81,76358.32,0.0,0.99692,0.0,0.45877]
[1777579217693,49.81,76361.83,0.0,0.99693,0.0,0.45698]
[1777579222728,49.81,76361.04,0.0,0.99693,0.0,0.45738]
[1777579223734,49.81,76355.39,0.0,0.99691,0.0,0.46026]
[1777579224741,49.81,76345.34,0.0,0.99687,0.0,0.46542]
[1777579225747,49.81,76345.14,0.0,0.99687,0.0,0.46552]
[1777579229973,49.81,76353.57,0.0,0.9969,0.0,0.46119]
[1777579232797,49.81,76356.71,0.0,0.99692,0.0,0.45869]
[1777579235835,49.81,76349.72,0.0,0.99689,0.0,0.46227]
[1777579237832,49.81,76354.02,0.0,0.99691,0.0,0.46006]
[1777579241861,49.81,76359.45,0.0,0.99693,0.0,0.4573]
[1777579243070,49.81,76362.82,0.0,0.99694,0.0,0.45559]
[1777579249112,49.81,76365.77,0.0,0.99695,0.0,0.4541]
[1777579254954,49.81,76369.1,0.0,0.99697,0.0,0.45242]
[1777579259990,49.81,76370.85,0.0,0.99697,0.0,0.45154]
[1777579262007,49.81,76360.37,0.0,0.99693,0.0,0.45683]
[1777579263014,49.81,76347.25,0.0,0.99688,0.0,0.46353]
[1777579264018,49.81,76351.63,0.0,0.9969,0.0,0.46129]
[1777579269054,49.81,76352.68,0.0,0.9969,0.0,0.46075]
[1777579274093,49.81,76353.54,0.0,0.99691,0.0,0.46031]
[1777579277114,49.81,76358.94,0.0,0.99693,0.0,0.45756]
[1777579279128,49.81,76364.79,0.0,0.99695,0.0,0.45459]
[1777579284162,49.81,76364.27,0.0,0.99695,0.0,0.45485]
[1777579289198,49.81,76362.43,0.0,0.99694,0.0,0.45579]
[1777579294233,49.81,76365.22,0.0,0.99696,0.0,0.45349]
[1777579296480,49.81,76372.15,0.0,0.99698,0.0,0.45]
[1777579298264,49.81,76371.94,0.0,0.99698,0.0,0.45011]
[1777579302290,49.81,76377.66,0.0,0.997,0.0,0.44725]
[1777579306318,49.81,76369.54,0.0,0.99697,0.0,0.45131]
[1777579308334,49.81,76366.76,0.0,0.99696,0.0,0.45271]
[1777579313599,49.81,76371.68,0.0,0.99698,0.0,0.45024]
[1777579316389,49.81,76377.47,0.0,0.997,0.0,0.44734]
[1777579321425,49.81,76377.83,0.0,0.997,0.0,0.44716]
[1777579326460,49.81,76382.68,0.0,0.99702,0.0,0.44475]
[1777579329481,49.81,76375.08,0.0,0.99699,0.0,0.44854]
[1777579330489,49.81,76374.73,0.0,0.99699,0.0,0.44871]
[1777579332503,49.81,76362.64,0.0,0.99695,0.0,0.45479]
[1777579333509,49.81,76362.79,0.0,0.99695,0.0,0.45471]
[1777579337541,49.81,76355.34,0.0,0.99692,0.0,0.4585]
[1777579342575,49.81,76356.87,0.0,0.99692,0.0,0.45772]
[1777579344589,49.81,76362.75,0.0,0.99695,0.0,0.45474]
[1777579346604,49.81,76367.22,0.0,0.99696,0.0,0.45248]
[1777579349624,49.81,76371.48,0.0,0.99698,0.0,0.45034]
[1777579354660,49.81,76367.51,0.0,0.99697,0.0,0.45145]
[1777579359694,49.81,76365.11,0.0,0.99696,0.0,0.45266]
[1777579364728,49.81,76365.72,0.0,0.99696,0.0,0.45235]
[1777579369765,49.81,76362.52,0.0,0.99695,0.0,0.45396]
[1777579374811,49.81,76360.88,0.0,0.99695,0.0,0.45479]
[1777579379839,49.81,76357.89,0.0,0.99693,0.0,0.45631]
[1777579380846,49.81,76349.59,0.0,0.9969,0.0,0.46054]
[1777579381853,49.81,76350.12,0.0,0.9969,0.0,0.46026]
[1777579385881,49.81,76355.77,0.0,0.99693,0.0,0.45738]
[1777579387895,49.81,76356.33,0.0,0.99693,0.0,0.4571]
[1777579393157,49.81,76356.56,0.0,0.99693,0.0,0.45698]
[1777579398972,49.81,76357.4,0.0,0.99693,0.0,0.45656]
[1777579404008,49.81,76359.78,0.0,0.99694,0.0,0.45535]
[1777579409042,49.81,76359.95,0.0,0.99694,0.0,0.45526]
[1777579413297,49.81,76366.75,0.0,0.99697,0.0,0.45095]
[1777579419113,49.81,76366.72,0.0,0.99697,0.0,0.45096]
[1777579424148,49.81,76366.26,0.0,0.99697,0.0,0.45119]
[1777579428180,49.81,76373.46,0.0,0.997,0.0,0.44759]
[1777579433213,49.81,76372.73,0.0,0.997,0.0,0.44795]
[1777579439256,49.81,76376.4,0.0,0.99701,0.0,0.44612]
[1777579444291,49.81,76378.3,0.0,0.99702,0.0,0.44518]
[1777579448319,49.81,76372.83,0.0,0.997,0.0,0.4479]
[1777579450333,49.81,76366.55,0.0,0.99697,0.0,0.45105]
[1777579455369,49.81,76362.58,0.0,0.99696,0.0,0.45305]
[1777579460403,49.81,76358.56,0.0,0.99694,0.0,0.45508]
[1777579463651,49.81,76363.81,0.0,0.99696,0.0,0.45243]
[1777579469466,49.81,76362.68,0.0,0.99696,0.0,0.453]
[1777579474501,49.81,76361.21,0.0,0.99696,0.0,0.45285]
[1777579479536,49.81,76361.19,0.0,0.99696,0.0,0.45286]
[1777579484571,49.81,76360.39,0.0,0.99696,0.0,0.45326]
[1777579489608,49.81,76355.79,0.0,0.99694,0.0,0.45559]
[1777579494641,49.81,76357.81,0.0,0.99695,0.0,0.45457]
[1777579499675,49.81,76354.3,0.0,0.99693,0.0,0.45635]
[1777579503931,49.81,76362.31,0.0,0.99696,0.0,0.4523]
[1777579509745,49.81,76359.08,0.0,0.99695,0.0,0.45393]
[1777579514001,49.81,76352.06,0.0,0.99692,0.0,0.45748]
[1777579519816,49.81,76352.15,0.0,0.99692,0.0,0.45744]
[1777579524850,49.81,76353.09,0.0,0.99693,0.0,0.45696]
[1777579528880,49.81,76358.48,0.0,0.99695,0.0,0.45423]
[1777579530893,49.81,76366.57,0.0,0.99698,0.0,0.45015]
[1777579535930,49.81,76365.43,0.0,0.99698,0.0,0.44984]
[1777579540963,49.81,76369.75,0.0,0.997,0.0,0.44768]
[1777579545999,49.81,76368.57,0.0,0.99699,0.0,0.44827]
[1777579551034,49.81,76369.55,0.0,0.997,0.0,0.44778]
[1777579556069,49.81,76369.6,0.0,0.997,0.0,0.44776]
[1777579561104,49.81,76370.8,0.0,0.997,0.0,0.44716]
[1777579566141,49.81,76371.43,0.0,0.997,0.0,0.44684]
[1777579571179,49.81,76368.07,0.0,0.99699,0.0,0.44852]
[1777579576214,49.81,76368.95,0.0,0.99699,0.0,0.44808]
[1777579579457,49.81,76342.98,0.0,0.99689,0.0,0.46122]
[1777579580244,49.81,76343.11,0.0,0.9969,0.0,0.46116]
[1777579581251,49.81,76343.37,0.0,0.9969,0.0,0.46102]
[1777579586286,49.81,76344.97,0.0,0.9969,0.0,0.46021]
[1777579591321,49.81,76347.01,0.0,0.99692,0.0,0.45827]
[1777579596356,49.81,76350.15,0.0,0.99693,0.0,0.45667]
[1777579599377,49.81,76356.12,0.0,0.99695,0.0,0.45364]
[1777579604412,49.81,76356.97,0.0,0.99695,0.0,0.45321]
[1777579609447,49.81,76354.17,0.0,0.99694,0.0,0.45463]
[1777579614482,49.81,76353.84,0.0,0.99694,0.0,0.4548]
[1777579619522,49.81,76350.12,0.0,0.99693,0.0,0.45668]
[1777579621531,49.81,76344.45,0.0,0.99691,0.0,0.45957]
[1777579622539,49.81,76343.54,0.0,0.9969,0.0,0.46004]
[1777579624552,49.81,76325.77,0.0,0.99683,0.0,0.46921]
[1777579625563,49.81,76312.62,0.0,0.99678,0.0,0.47609]
[1777579626568,49.81,76314.84,0.0,0.99679,0.0,0.47492]
[1777579627576,49.81,76326.19,0.0,0.99684,0.0,0.46899]
[1777579628596,49.81,76327.47,0.0,0.99684,0.0,0.46832]
[1777579632608,49.81,76327.78,0.0,0.99684,0.0,0.46816]
[1777579638652,49.81,76324.9,0.0,0.99683,0.0,0.46966]
[1777579643691,49.81,76328.31,0.0,0.99684,0.0,0.46789]
[1777579648726,49.81,76327.09,0.0,0.99684,0.0,0.46852]
[1777579653761,49.81,76325.83,0.0,0.99684,0.0,0.46826]
[1777579658796,49.81,76324.44,0.0,0.99683,0.0,0.46899]
[1777579662825,49.81,76329.96,0.0,0.99686,0.0,0.46612]
[1777579667859,49.81,76332.3,0.0,0.99687,0.0,0.46491]
[1777579672894,49.81,76334.39,0.0,0.99687,0.0,0.46383]
[1777579677929,49.81,76334.4,0.0,0.99687,0.0,0.46383]
[1777579682964,49.81,76337.15,0.0,0.99688,0.0,0.46241]
[1777579687999,49.81,76339.41,0.0,0.99689,0.0,0.46125]
[1777579693033,49.81,76340.2,0.0,0.9969,0.0,0.46085]
[1777579698068,49.81,76342.35,0.0,0.9969,0.0,0.45975]
[1777579703103,49.81,76345.71,0.0,0.99692,0.0,0.45803]
[1777579709145,49.81,76345.91,0.0,0.99692,0.0,0.45793]
[1777579714182,49.81,76346.99,0.0,0.99693,0.0,0.45649]
[1777579719217,49.81,76348.55,0.0,0.99693,0.0,0.4557]
[1777579724250,49.81,76346.67,0.0,0.99693,0.0,0.45665]
[1777579728281,49.81,76355.92,0.0,0.99696,0.0,0.45197]
[1777579729286,49.81,76360.27,0.0,0.99698,0.0,0.44978]
[1777579730293,49.81,76365.38,0.0,0.997,0.0,0.44723]
[1777579732311,49.81,76366.06,0.0,0.997,0.0,0.44689]
[1777579737343,49.81,76363.72,0.0,0.99699,0.0,0.44806]
[1777579742378,49.81,76364.83,0.0,0.997,0.0,0.4475]
[1777579745399,49.81,76358.92,0.0,0.99697,0.0,0.45046]
[1777579751658,49.81,76358.66,0.0,0.99697,0.0,0.45059]
[1777579757482,49.81,76357.3,0.0,0.99697,0.0,0.45128]
[1777579762516,49.81,76355.41,0.0,0.99696,0.0,0.45223]
[1777579768559,49.81,76354.99,0.0,0.99696,0.0,0.45244]
[1777579773594,49.81,76355.61,0.0,0.99697,0.0,0.45124]
[1777579778628,49.81,76354.76,0.0,0.99696,0.0,0.45167]
[1777579783664,49.81,76355.78,0.0,0.99697,0.0,0.45115]
[1777579789707,49.81,76355.95,0.0,0.99697,0.0,0.45107]
[1777579794741,49.81,76357.29,0.0,0.99697,0.0,0.45039]
[1777579799777,49.81,76356.75,0.0,0.99697,0.0,0.45067]
[1777579804812,49.81,76356.13,0.0,0.99697,0.0,0.45098]
[1777579809847,49.81,76355.71,0.0,0.99697,0.0,0.45119]
[1777579814889,49.81,76355.85,0.0,0.99697,0.0,0.45112]
[1777579822151,49.81,76355.26,0.0,0.99697,0.0,0.45142]
[1777579827974,49.81,76358.83,0.0,0.99698,0.0,0.44962]
[1777579833010,49.81,76359.27,0.0,0.99699,0.0,0.44852]
[1777579838044,49.81,76358.7,0.0,0.99698,0.0,0.4488]
[1777579843080,49.81,76358.41,0.0,0.99698,0.0,0.44895]
[1777579848114,49.81,76354.7,0.0,0.99697,0.0,0.45081]
[1777579853149,49.81,76358.65,0.0,0.99698,0.0,0.44883]
[1777579858186,49.81,76357.89,0.0,0.99698,0.0,0.44921]
[1777579863224,49.81,76357.89,0.0,0.99698,0.0,0.44921]
[1777579865235,49.81,76352.65,0.0,0.99696,0.0,0.45184]
[1777579870270,49.81,76353.19,0.0,0.99696,0.0,0.45157]
[1777579875305,49.81,76352.88,0.0,0.99696,0.0,0.45173]
[1777579881347,49.81,76352.98,0.0,0.99696,0.0,0.45168]
[1777579885375,49.81,76344.57,0.0,0.99693,0.0,0.45593]
[1777579890409,49.81,76346.14,0.0,0.99694,0.0,0.45513]
[1777579895445,49.81,76345.29,0.0,0.99694,0.0,0.45467]
[1777579900480,49.81,76345.99,0.0,0.99694,0.0,0.45432]
[1777579905515,49.81,76346.41,0.0,0.99694,0.0,0.45411]
[1777579910551,49.81,76347.45,0.0,0.99695,0.0,0.45358]
[1777579916592,49.81,76347.72,0.0,0.99695,0.0,0.45344]
[1777579921627,49.81,76352.69,0.0,0.99697,0.0,0.45094]
[1777579926663,49.81,76353.03,0.0,0.99697,0.0,0.45077]
[1777579931698,49.81,76354.01,0.0,0.99697,0.0,0.45027]
[1777579934719,49.81,76359.09,0.0,0.99699,0.0,0.44773]
[1777579939754,49.81,76361.89,0.0,0.997,0.0,0.44633]
[1777579944788,49.81,76365.29,0.0,0.99702,0.0,0.44464]
[1777579949829,49.81,76363.79,0.0,0.99701,0.0,0.44538]
[1777579955871,49.81,76362.7,0.0,0.99701,0.0,0.44505]
[1777579960905,49.81,76361.78,0.0,0.99701,0.0,0.4455]
[1777579965941,49.81,76361.56,0.0,0.99701,0.0,0.44561]
[1777579967961,49.81,76378.93,0.0,0.99707,0.0,0.43704]
[1777579968967,49.81,76390.57,0.0,0.99711,0.0,0.43137]
[1777579969974,49.81,76392.45,0.0,0.99712,0.0,0.43046]
[1777579970987,49.81,76398.55,0.0,0.99714,0.0,0.42752]
[1777579976020,49.81,76403.11,0.0,0.99716,0.0,0.42534]
[1777579978031,49.81,76409.52,0.0,0.99718,0.0,0.42228]
[1777579983282,49.81,76416.2,0.0,0.99721,0.0,0.41912]
[1777579989110,49.81,76417.43,0.0,0.99721,0.0,0.41854]
[1777579994145,49.81,76419.84,0.0,0.99722,0.0,0.4174]
[1777579997168,49.81,76425.85,0.0,0.99724,0.0,0.41459]
[1777579999178,49.81,76428.65,0.0,0.99725,0.0,0.41328]
[1777580003423,49.81,76418.52,0.0,0.99721,0.0,0.41803]
[1777580004261,49.81,76418.65,0.0,0.99721,0.0,0.41796]
[1777580007283,49.81,76406.0,0.0,0.99717,0.0,0.42396]
[1777580008290,49.81,76400.5,0.0,0.99715,0.0,0.42659]
[1777580013493,49.81,76395.84,0.0,0.99714,0.0,0.42797]
[1777580019367,49.81,76393.56,0.0,0.99713,0.0,0.42907]
[1777580024401,49.81,76390.29,0.0,0.99712,0.0,0.43065]
[1777580029438,49.81,76392.66,0.0,0.99713,0.0,0.4295]
[1777580034473,49.81,76394.99,0.0,0.99714,0.0,0.42838]
[1777580039508,49.81,76391.9,0.0,0.99712,0.0,0.42987]
[1777580045550,49.81,76390.95,0.0,0.99712,0.0,0.43033]
[1777580050585,49.81,76395.2,0.0,0.99714,0.0,0.42828]
[1777580052599,49.81,76398.36,0.0,0.99715,0.0,0.42676]
[1777580058641,49.81,76403.04,0.0,0.99716,0.0,0.42452]
[1777580063845,49.81,76405.62,0.0,0.99717,0.0,0.42329]
[1777580069720,49.81,76403.26,0.0,0.99717,0.0,0.42442]
[1777580074757,49.81,76400.91,0.0,0.99716,0.0,0.42469]
[1777580081806,49.81,76396.65,0.0,0.99715,0.0,0.42673]
[1777580087849,49.81,76393.83,0.0,0.99714,0.0,0.42809]
[1777580092884,49.81,76391.86,0.0,0.99713,0.0,0.42903]
[1777580097919,49.81,76389.36,0.0,0.99712,0.0,0.43024]
[1777580102954,49.81,76389.93,0.0,0.99712,0.0,0.42997]
[1777580103961,49.81,76397.93,0.0,0.99715,0.0,0.42612]
[1777580104967,49.81,76400.61,0.0,0.99716,0.0,0.42484]
[1777580107988,49.81,76406.78,0.0,0.99718,0.0,0.4219]
[1777580113024,49.81,76407.77,0.0,0.99719,0.0,0.42143]
[1777580117052,49.81,76399.7,0.0,0.99716,0.0,0.42527]
[1777580118063,49.81,76395.24,0.0,0.99714,0.0,0.42741]
[1777580123094,49.81,76391.65,0.0,0.99713,0.0,0.42914]
[1777580128129,49.81,76388.18,0.0,0.99712,0.0,0.43081]
[1777580131151,49.81,76379.83,0.0,0.99709,0.0,0.434]
[1777580133164,49.81,76371.25,0.0,0.99706,0.0,0.4382]
[1777580138203,49.81,76355.97,0.0,0.997,0.0,0.44576]
[1777580139213,49.81,76347.36,0.0,0.99697,0.0,0.45007]
[1777580142234,49.81,76341.38,0.0,0.99695,0.0,0.45309]
[1777580147271,49.81,76338.09,0.0,0.99694,0.0,0.45475]
[1777580149293,49.81,76328.39,0.0,0.9969,0.0,0.4597]
[1777580150293,49.81,76315.91,0.0,0.99685,0.0,0.46613]
[1777580151299,49.81,76307.96,0.0,0.99682,0.0,0.47027]
[1777580152307,49.81,76303.87,0.0,0.9968,0.0,0.47241]
[1777580154477,49.81,76295.22,0.0,0.99677,0.0,0.47696]
[1777580156333,49.81,76292.5,0.0,0.99676,0.0,0.4784]
[1777580159353,49.81,76301.57,0.0,0.99679,0.0,0.47361]
[1777580160361,49.81,76305.0,0.0,0.99681,0.0,0.47181]
[1777580162374,49.81,76313.05,0.0,0.99684,0.0,0.46761]
[1777580163383,49.81,76314.83,0.0,0.99684,0.0,0.46669]
[1777580166404,49.81,76320.85,0.0,0.99687,0.0,0.46357]
[1777580172444,49.81,76321.93,0.0,0.99687,0.0,0.46302]
[1777580177480,49.81,76324.74,0.0,0.99688,0.0,0.46157]
[1777580183524,49.81,76325.61,0.0,0.99689,0.0,0.46112]
[1777580188575,49.81,76330.06,0.0,0.9969,0.0,0.45884]
[1777580189575,49.81,76336.56,0.0,0.99693,0.0,0.45553]
[1777580190586,49.81,76350.94,0.0,0.99698,0.0,0.44828]
[1777580191581,49.81,76353.69,0.0,0.997,0.0,0.44602]
[1777580194758,49.81,76357.79,0.0,0.99702,0.0,0.44398]
[1777580200643,49.81,76356.66,0.0,0.99701,0.0,0.44454]
[1777580206687,49.81,76355.53,0.0,0.99701,0.0,0.4451]
[1777580208700,49.81,76343.74,0.0,0.99696,0.0,0.45101]
[1777580209709,49.81,76338.19,0.0,0.99694,0.0,0.45381]
[1777580210716,49.81,76326.62,0.0,0.9969,0.0,0.4597]
[1777580211722,49.81,76316.62,0.0,0.99686,0.0,0.46485]
[1777580213741,49.81,76304.89,0.0,0.99681,0.0,0.47095]
[1777580214898,49.81,76292.12,0.0,0.99676,0.0,0.47768]
[1777580215755,49.81,76292.12,0.0,0.99676,0.0,0.47768]
[1777580220791,49.81,76287.31,0.0,0.99674,0.0,0.48023]
[1777580222805,49.81,76292.45,0.0,0.99676,0.0,0.4775]
[1777580223811,49.81,76286.98,0.0,0.99674,0.0,0.48041]
[1777580224968,49.81,76276.14,0.0,0.99669,0.0,0.48621]
[1777580228846,49.81,76289.77,0.0,0.99675,0.0,0.47892]
[1777580233882,49.81,76290.99,0.0,0.99676,0.0,0.47827]
[1777580235038,49.81,76297.12,0.0,0.99678,0.0,0.47503]
[1777580240930,49.81,76295.88,0.0,0.99678,0.0,0.47569]
[1777580246974,49.81,76297.02,0.0,0.99678,0.0,0.47509]
[1777580249993,49.81,76305.13,0.0,0.99681,0.0,0.47083]
[1777580251002,49.81,76312.07,0.0,0.99685,0.0,0.4663]
[1777580256036,49.81,76313.92,0.0,0.99685,0.0,0.46534]
[1777580261073,49.81,76314.13,0.0,0.99685,0.0,0.46523]
[1777580264098,49.81,76319.32,0.0,0.99687,0.0,0.46255]
[1777580268120,49.81,76327.28,0.0,0.99691,0.0,0.45846]
[1777580273155,49.81,76334.7,0.0,0.99693,0.0,0.45469]
[1777580278190,49.81,76337.96,0.0,0.99695,0.0,0.45303]
[1777580283225,49.81,76338.11,0.0,0.99695,0.0,0.45296]
[1777580286246,49.81,76343.26,0.0,0.99697,0.0,0.45036]
[1777580289267,49.81,76333.68,0.0,0.99693,0.0,0.4552]
[1777580294302,49.81,76330.95,0.0,0.99692,0.0,0.45659]
[1777580299337,49.81,76330.4,0.0,0.99692,0.0,0.45687]
[1777580304372,49.81,76329.47,0.0,0.99691,0.0,0.45735]
[1777580310568,49.81,76329.25,0.0,0.99691,0.0,0.45746]
[1777580316456,49.81,76331.85,0.0,0.99693,0.0,0.45524]
[1777580318470,49.81,76325.24,0.0,0.9969,0.0,0.45861]
[1777580319477,49.81,76326.4,0.0,0.99691,0.0,0.45802]
[1777580324512,49.81,76328.01,0.0,0.99691,0.0,0.45719]
[1777580328540,49.81,76336.65,0.0,0.99695,0.0,0.45281]
[1777580329547,49.81,76328.76,0.0,0.99692,0.0,0.45681]
[1777580330709,49.81,76327.79,0.0,0.99691,0.0,0.45731]
[1777580336595,49.81,76327.63,0.0,0.99691,0.0,0.45739]
[1777580341631,49.81,76328.99,0.0,0.99692,0.0,0.45669]
[1777580346666,49.81,76330.78,0.0,0.99692,0.0,0.45578]
[1777580351702,49.81,76335.56,0.0,0.99694,0.0,0.45336]
[1777580356737,49.81,76337.08,0.0,0.99695,0.0,0.45259]
[1777580361772,49.81,76336.99,0.0,0.99695,0.0,0.45263]
[1777580366807,49.81,76336.31,0.0,0.99695,0.0,0.45298]
[1777580371842,49.81,76336.92,0.0,0.99695,0.0,0.45178]
[1777580376876,49.81,76340.8,0.0,0.99697,0.0,0.44982]
[1777580381059,49.81,76347.23,0.0,0.99699,0.0,0.4466]
[1777580386948,49.81,76349.63,0.0,0.997,0.0,0.4454]
[1777580391129,49.81,76345.06,0.0,0.99699,0.0,0.44768]
[1777580397023,49.81,76345.62,0.0,0.99699,0.0,0.4474]
[1777580403060,49.81,76345.69,0.0,0.99699,0.0,0.44737]
[1777580409101,49.81,76345.25,0.0,0.99699,0.0,0.44759]
[1777580412123,49.81,76345.17,0.0,0.99699,0.0,0.44763]
[1777580414137,49.81,76347.04,0.0,0.99699,0.0,0.44669]
[1777580419175,49.81,76346.56,0.0,0.99699,0.0,0.44693]
[1777580424206,49.81,76346.2,0.0,0.99699,0.0,0.44711]
[1777580429241,49.81,76345.13,0.0,0.99699,0.0,0.44765]
[1777580434281,49.81,76344.56,0.0,0.99699,0.0,0.44705]
[1777580438309,49.81,76352.25,0.0,0.99702,0.0,0.44322]
[1777580443344,49.81,76351.49,0.0,0.99702,0.0,0.4436]
[1777580448380,49.81,76350.82,0.0,0.99701,0.0,0.44393]
[1777580453414,49.81,76351.05,0.0,0.99701,0.0,0.44381]
[1777580458448,49.81,76357.33,0.0,0.99704,0.0,0.4407]
[1777580459456,49.81,76362.31,0.0,0.99706,0.0,0.43825]
[1777580460463,49.81,76371.03,0.0,0.99709,0.0,0.43398]
[1777580461475,49.81,76385.35,0.0,0.99714,0.0,0.42705]
[1777580462550,49.81,76405.33,0.0,0.99721,0.0,0.41754]
[1777580463490,49.81,76433.73,0.0,0.99731,0.0,0.40434]
[1777580464497,49.81,76446.77,0.0,0.99735,0.0,0.3984]
[1777580465507,49.81,76455.2,0.0,0.99738,0.0,0.39461]
[1777580466515,49.81,76459.67,0.0,0.9974,0.0,0.39261]
[1777580467525,49.81,76466.64,0.0,0.99742,0.0,0.38951]
[1777580468551,49.81,76473.32,0.0,0.99744,0.0,0.38656]
[1777580469546,49.81,76482.28,0.0,0.99747,0.0,0.38263]
[1777580470552,49.81,76469.04,0.0,0.99743,0.0,0.38845]
[1777580471558,49.81,76459.57,0.0,0.9974,0.0,0.39265]
[1777580472565,49.81,76457.11,0.0,0.99739,0.0,0.39375]
[1777580475605,49.81,76450.42,0.0,0.99737,0.0,0.39676]
[1777580476595,49.81,76441.67,0.0,0.99734,0.0,0.40072]
[1777580481784,49.81,76434.39,0.0,0.99731,0.0,0.40404]
[1777580483646,49.81,76424.57,0.0,0.99728,0.0,0.40856]
[1777580484656,49.81,76421.75,0.0,0.99727,0.0,0.40986]
[1777580489688,49.81,76421.96,0.0,0.99727,0.0,0.40976]
[1777580494724,49.81,76416.8,0.0,0.99726,0.0,0.41133]
[1777580499761,49.81,76415.42,0.0,0.99725,0.0,0.41197]
[1777580501923,49.81,76414.8,0.0,0.99725,0.0,0.41226]
[1777580504795,49.81,76417.47,0.0,0.99726,0.0,0.41102]
[1777580508837,49.81,76431.68,0.0,0.99731,0.0,0.40446]
[1777580509855,49.81,76464.94,0.0,0.99742,0.0,0.38947]
[1777580510849,49.81,76493.99,0.0,0.99751,0.0,0.37677]
[1777580512002,49.81,76502.99,0.0,0.99754,0.0,0.37291]
[1777580512861,49.81,76502.99,0.0,0.99754,0.0,0.37291]
[1777580513866,49.81,76481.14,0.0,0.99747,0.0,0.38234]
[1777580514872,49.81,76478.63,0.0,0.99746,0.0,0.38344]
[1777580518900,49.81,76477.86,0.0,0.99746,0.0,0.38377]
[1777580523939,49.81,76480.87,0.0,0.99747,0.0,0.38246]
[1777580528971,49.81,76480.76,0.0,0.99747,0.0,0.38251]
[1777580532142,49.81,76464.02,0.0,0.99742,0.0,0.38987]
[1777580533001,49.81,76463.51,0.0,0.99741,0.0,0.3901]
[1777580537027,49.81,76456.17,0.0,0.99739,0.0,0.39337]
[1777580542216,49.81,76460.16,0.0,0.9974,0.0,0.39159]
[1777580544077,49.81,76464.15,0.0,0.99742,0.0,0.38982]
[1777580548106,49.81,76462.52,0.0,0.99741,0.0,0.39054]
[1777580553141,49.81,76459.61,0.0,0.99741,0.0,0.39104]
[1777580558176,49.81,76456.23,0.0,0.9974,0.0,0.39254]
[1777580563211,49.81,76455.74,0.0,0.99739,0.0,0.39276]
[1777580568246,49.81,76455.73,0.0,0.99739,0.0,0.39277]
[1777580573282,49.81,76457.49,0.0,0.9974,0.0,0.39198]
[1777580578317,49.81,76459.2,0.0,0.99741,0.0,0.39122]
[1777580583352,49.81,76457.66,0.0,0.9974,0.0,0.39191]
[1777580588386,49.81,76459.25,0.0,0.99741,0.0,0.3912]
[1777580593422,49.81,76459.74,0.0,0.99741,0.0,0.39098]
[1777580596446,49.81,76452.39,0.0,0.99738,0.0,0.39426]
[1777580597451,49.81,76450.1,0.0,0.99738,0.0,0.39529]
[1777580601479,49.81,76443.52,0.0,0.99735,0.0,0.39826]
[1777580604500,49.81,76437.17,0.0,0.99733,0.0,0.40114]
[1777580605509,49.81,76435.7,0.0,0.99733,0.0,0.40181]
[1777580607521,49.81,76440.88,0.0,0.99734,0.0,0.39945]
[1777580612708,49.81,76443.96,0.0,0.99736,0.0,0.39725]
[1777580617591,49.81,76447.99,0.0,0.99737,0.0,0.39543]
[1777580622778,49.81,76447.65,0.0,0.99737,0.0,0.39559]
[1777580628671,49.81,76446.54,0.0,0.99737,0.0,0.39608]
[1777580633706,49.81,76446.44,0.0,0.99737,0.0,0.39613]
[1777580638741,49.81,76443.74,0.0,0.99736,0.0,0.39735]
[1777580643777,49.81,76443.29,0.0,0.99736,0.0,0.39755]
[1777580649819,49.81,76443.47,0.0,0.99736,0.0,0.39747]
[1777580654856,49.81,76442.77,0.0,0.99736,0.0,0.39779]
[1777580659888,49.81,76443.04,0.0,0.99736,0.0,0.39766]
[1777580664925,49.81,76435.57,0.0,0.99733,0.0,0.40105]
[1777580665932,49.81,76427.0,0.0,0.9973,0.0,0.40497]
[1777580666937,49.81,76426.95,0.0,0.9973,0.0,0.40499]
[1777580671975,49.81,76429.29,0.0,0.99732,0.0,0.4031]
[1777580677008,49.81,76430.79,0.0,0.99732,0.0,0.40241]
[1777580682044,49.81,76433.06,0.0,0.99733,0.0,0.40138]
[1777580688086,49.81,76432.6,0.0,0.99733,0.0,0.40159]
[1777580693272,49.81,76433.89,0.0,0.99733,0.0,0.401]
[1777580696142,49.81,76426.14,0.0,0.99731,0.0,0.40454]
[1777580697149,49.81,76419.3,0.0,0.99728,0.0,0.40769]
[1777580698157,49.81,76416.24,0.0,0.99727,0.0,0.40911]
[1777580701177,49.81,76414.73,0.0,0.99727,0.0,0.40981]
[1777580706212,49.81,76415.04,0.0,0.99727,0.0,0.40966]
[1777580711247,49.81,76404.85,0.0,0.99723,0.0,0.41441]
[1777580712254,49.81,76398.51,0.0,0.99721,0.0,0.41739]
[1777580713412,49.81,76395.42,0.0,0.9972,0.0,0.41885]
[1777580719303,49.81,76394.03,0.0,0.99719,0.0,0.41951]
[1777580724339,49.81,76395.02,0.0,0.9972,0.0,0.41904]
[1777580729373,49.81,76396.24,0.0,0.9972,0.0,0.41847]
[1777580734409,49.81,76396.56,0.0,0.99721,0.0,0.41747]
[1777580740605,49.81,76400.67,0.0,0.99722,0.0,0.41554]
[1777580746493,49.81,76401.78,0.0,0.99723,0.0,0.41502]
[1777580751530,49.81,76401.41,0.0,0.99722,0.0,0.41519]
[1777580756565,49.81,76401.25,0.0,0.99722,0.0,0.41527]
[1777580761600,49.81,76402.68,0.0,0.99723,0.0,0.41459]
[1777580766635,49.81,76402.51,0.0,0.99723,0.0,0.41467]
[1777580767641,49.81,76408.19,0.0,0.99725,0.0,0.41202]
[1777580768651,49.81,76411.01,0.0,0.99726,0.0,0.41071]
[1777580771671,49.81,76415.5,0.0,0.99727,0.0,0.40862]
[1777580776705,49.81,76419.2,0.0,0.99729,0.0,0.40691]
[1777580781740,49.81,76420.21,0.0,0.99729,0.0,0.40645]
[1777580784760,49.81,76416.44,0.0,0.99728,0.0,0.40819]
[1777580789796,49.81,76417.34,0.0,0.99728,0.0,0.40777]
[1777580794831,49.81,76417.93,0.0,0.99729,0.0,0.40667]
[1777580801879,49.81,76417.84,0.0,0.99729,0.0,0.40672]
[1777580806914,49.81,76421.25,0.0,0.9973,0.0,0.40515]
[1777580811950,49.81,76421.36,0.0,0.9973,0.0,0.4051]
[1777580816986,49.81,76420.87,0.0,0.9973,0.0,0.40532]
[1777580822019,49.81,76422.07,0.0,0.9973,0.0,0.40477]
[1777580827054,49.81,76421.32,0.0,0.9973,0.0,0.40511]
[1777580832090,49.81,76421.2,0.0,0.9973,0.0,0.40517]
[1777580837125,49.81,76422.68,0.0,0.9973,0.0,0.40449]
[1777580842176,49.81,76422.51,0.0,0.9973,0.0,0.40457]
[1777580844174,49.81,76430.17,0.0,0.99733,0.0,0.40107]
[1777580845181,49.81,76431.38,0.0,0.99733,0.0,0.40051]
[1777580850216,49.81,76430.56,0.0,0.99733,0.0,0.40089]
[1777580853236,49.81,76425.3,0.0,0.99732,0.0,0.40247]
[1777580860285,49.81,76425.5,0.0,0.99732,0.0,0.40238]
[1777580865321,49.81,76421.83,0.0,0.99731,0.0,0.40406]
[1777580870356,49.81,76423.61,0.0,0.99731,0.0,0.40324]
[1777580875391,49.81,76423.39,0.0,0.99731,0.0,0.40334]
[1777580880425,49.81,76423.3,0.0,0.99731,0.0,0.40339]
[1777580885460,49.81,76424.11,0.0,0.99731,0.0,0.40301]
[1777580890496,49.81,76421.94,0.0,0.99731,0.0,0.40401]
[1777580895530,49.81,76422.28,0.0,0.99731,0.0,0.40385]
[1777580900565,49.81,76424.58,0.0,0.99732,0.0,0.4028]
[1777580906608,49.81,76423.97,0.0,0.99731,0.0,0.40308]
[1777580911803,49.81,76425.22,0.0,0.99732,0.0,0.40169]
[1777580921872,49.81,76424.36,0.0,0.99732,0.0,0.40208]
[1777580927756,49.81,76423.18,0.0,0.99732,0.0,0.40262]
[1777580932791,49.81,76423.34,0.0,0.99732,0.0,0.40255]
[1777580937826,49.81,76422.8,0.0,0.99732,0.0,0.4028]
[1777580942860,49.81,76422.47,0.0,0.99731,0.0,0.40295]
[1777580947896,49.81,76423.15,0.0,0.99732,0.0,0.40264]
[1777580952930,49.81,76422.83,0.0,0.99732,0.0,0.40278]
[1777580957966,49.81,76422.51,0.0,0.99731,0.0,0.40293]
[1777580966023,49.81,76422.61,0.0,0.99731,0.0,0.40288]
[1777580973081,49.81,76422.79,0.0,0.99732,0.0,0.40198]
[1777580978112,49.81,76422.7,0.0,0.99732,0.0,0.40202]
[1777580983146,49.81,76422.58,0.0,0.99732,0.0,0.40208]
[1777580988181,49.81,76422.7,0.0,0.99732,0.0,0.40202]
[1777580993215,49.81,76423.35,0.0,0.99732,0.0,0.40173]
[1777580998251,49.81,76422.92,0.0,0.99732,0.0,0.40192]
[1777581001278,49.81,76414.24,0.0,0.99729,0.0,0.4059]
[1777581002437,49.81,76405.72,0.0,0.99726,0.0,0.40984]
[1777581004294,49.81,76413.11,0.0,0.99729,0.0,0.40642]
[1777581005301,49.81,76417.0,0.0,0.9973,0.0,0.40463]
[1777581010338,49.81,76415.46,0.0,0.9973,0.0,0.40534]
[1777581015371,49.81,76419.9,0.0,0.99731,0.0,0.4033]
[1777581020411,49.81,76415.5,0.0,0.9973,0.0,0.40532]
[1777581021413,49.81,76414.25,0.0,0.99729,0.0,0.4059]
[1777581022577,49.81,76419.95,0.0,0.99731,0.0,0.40328]
[1777581028462,49.81,76413.89,0.0,0.99729,0.0,0.40606]
[1777581033496,49.81,76414.99,0.0,0.9973,0.0,0.40473]
[1777581038532,49.81,76418.27,0.0,0.99731,0.0,0.40323]
[1777581042717,49.81,76427.89,0.0,0.99734,0.0,0.39884]
[1777581047597,49.81,76422.64,0.0,0.99733,0.0,0.40123]
[1777581052788,49.81,76425.25,0.0,0.99733,0.0,0.40004]
[1777581054647,49.81,76432.54,0.0,0.99736,0.0,0.39674]
[1777581058675,49.81,76427.22,0.0,0.99734,0.0,0.39915]
[1777581062857,49.81,76432.5,0.0,0.99736,0.0,0.39676]
[1777581064717,49.81,76435.26,0.0,0.99737,0.0,0.39551]
[1777581068744,49.81,76428.78,0.0,0.99735,0.0,0.39844]
[1777581073780,49.81,76427.57,0.0,0.99734,0.0,0.39899]
[1777581078815,49.81,76428.19,0.0,0.99734,0.0,0.39871]
[1777581083851,49.81,76427.03,0.0,0.99734,0.0,0.39923]
[1777581088886,49.81,76422.36,0.0,0.99732,0.0,0.40136]
[1777581094929,49.81,76422.67,0.0,0.99733,0.0,0.4004]
[1777581098957,49.81,76417.91,0.0,0.99731,0.0,0.40258]
[1777581103991,49.81,76419.15,0.0,0.99732,0.0,0.40201]
[1777581110033,49.81,76419.21,0.0,0.99732,0.0,0.40198]
[1777581115068,49.81,76420.38,0.0,0.99732,0.0,0.40145]
[1777581120109,49.81,76423.94,0.0,0.99734,0.0,0.39982]
[1777581125248,49.81,76426.88,0.0,0.99735,0.0,0.39849]
[1777581130292,49.81,76427.28,0.0,0.99735,0.0,0.39831]
[1777581136332,49.81,76425.15,0.0,0.99734,0.0,0.39927]
[1777581141368,49.81,76429.95,0.0,0.99736,0.0,0.3971]
[1777581146404,49.81,76429.83,0.0,0.99736,0.0,0.39715]
[1777581152444,49.81,76428.63,0.0,0.99736,0.0,0.39689]
[1777581157480,49.81,76429.99,0.0,0.99736,0.0,0.39627]
[1777581162515,49.81,76432.98,0.0,0.99737,0.0,0.39492]
[1777581163566,49.81,76439.2,0.0,0.99739,0.0,0.39213]
[1777581169564,49.81,76435.86,0.0,0.99738,0.0,0.39363]
[1777581174599,49.81,76432.78,0.0,0.99737,0.0,0.39501]
[1777581176612,49.81,76427.3,0.0,0.99735,0.0,0.39749]
[1777581181649,49.81,76428.3,0.0,0.99736,0.0,0.39703]
[1777581183662,49.81,76432.71,0.0,0.99737,0.0,0.39505]
[1777581188697,49.81,76436.14,0.0,0.99738,0.0,0.3935]
[1777581190711,49.81,76442.1,0.0,0.9974,0.0,0.39084]
[1777581195746,49.81,76438.09,0.0,0.99739,0.0,0.39263]
[1777581200780,49.81,76438.62,0.0,0.99739,0.0,0.39239]
[1777581203803,49.81,76443.45,0.0,0.99741,0.0,0.39024]
[1777581208837,49.81,76441.96,0.0,0.9974,0.0,0.3909]
[1777581213874,49.81,76443.17,0.0,0.99741,0.0,0.38956]
[1777581218909,49.81,76444.5,0.0,0.99741,0.0,0.38897]
[1777581223987,49.81,76443.86,0.0,0.99741,0.0,0.38926]
[1777581229985,49.81,76445.49,0.0,0.99742,0.0,0.38853]
[1777581235023,49.81,76446.83,0.0,0.99742,0.0,0.38794]
[1777581240058,49.81,76448.51,0.0,0.99743,0.0,0.38719]
[1777581245096,49.81,76449.48,0.0,0.99743,0.0,0.38677]
[1777581250129,49.81,76450.57,0.0,0.99743,0.0,0.38628]
[1777581253149,49.81,76445.27,0.0,0.99742,0.0,0.38863]
[1777581258185,49.81,76443.64,0.0,0.99741,0.0,0.38935]
[1777581263220,49.81,76439.66,0.0,0.9974,0.0,0.39113]
[1777581269261,49.81,76438.34,0.0,0.99739,0.0,0.39172]
[1777581274297,49.81,76439.01,0.0,0.9974,0.0,0.39061]
[1777581280339,49.81,76440.72,0.0,0.99741,0.0,0.38985]
[1777581285374,49.81,76440.54,0.0,0.99741,0.0,0.38993]
[1777581291416,49.81,76436.42,0.0,0.99739,0.0,0.39177]
[1777581297457,49.81,76434.84,0.0,0.99739,0.0,0.39248]
[1777581302492,49.81,76432.98,0.0,0.99738,0.0,0.39331]
[1777581307532,49.81,76432.32,0.0,0.99738,0.0,0.39361]
[1777581312563,49.81,76430.28,0.0,0.99737,0.0,0.39452]
[1777581317597,49.81,76431.04,0.0,0.99737,0.0,0.39418]
[1777581322635,49.81,76430.08,0.0,0.99737,0.0,0.39461]
[1777581327669,49.81,76431.97,0.0,0.99738,0.0,0.39376]
[1777581332709,49.81,76434.98,0.0,0.99739,0.0,0.39161]
[1777581335766,49.81,76459.19,0.0,0.99747,0.0,0.38092]
[1777581336733,49.81,76459.19,0.0,0.99747,0.0,0.38092]
[1777581341768,49.81,76462.48,0.0,0.99748,0.0,0.37949]
[1777581346803,49.81,76461.57,0.0,0.99748,0.0,0.37988]
[1777581351839,49.81,76460.01,0.0,0.99748,0.0,0.38056]
[1777581356875,49.81,76461.88,0.0,0.99748,0.0,0.37975]
[1777581362918,49.81,76464.76,0.0,0.99749,0.0,0.3785]
[1777581367950,49.81,76467.45,0.0,0.9975,0.0,0.37733]
[1777581372985,49.81,76469.78,0.0,0.99751,0.0,0.37633]
[1777581378021,49.81,76471.43,0.0,0.99751,0.0,0.37562]
[1777581383056,49.81,76472.43,0.0,0.99752,0.0,0.37518]
[1777581388091,49.81,76474.63,0.0,0.99752,0.0,0.37424]
[1777581393133,49.81,76475.7,0.0,0.99753,0.0,0.373]
[1777581398161,49.81,76476.04,0.0,0.99753,0.0,0.37286]
[1777581404203,49.81,76476.49,0.0,0.99753,0.0,0.37267]
[1777581409238,49.81,76477.01,0.0,0.99753,0.0,0.37244]
[1777581412258,49.81,76482.99,0.0,0.99755,0.0,0.36989]
[1777581417293,49.81,76484.24,0.0,0.99756,0.0,0.36936]
[1777581422329,49.81,76484.57,0.0,0.99756,0.0,0.36922]
[1777581423336,49.81,76478.53,0.0,0.99754,0.0,0.37179]
[1777581424343,49.81,76472.47,0.0,0.99752,0.0,0.37439]
[1777581428370,49.81,76465.51,0.0,0.9975,0.0,0.37739]
[1777581433406,49.81,76461.55,0.0,0.99749,0.0,0.37911]
[1777581439448,49.81,76459.8,0.0,0.99748,0.0,0.37987]
[1777581443476,49.81,76457.35,0.0,0.99747,0.0,0.38094]
[1777581444482,49.81,76456.68,0.0,0.99747,0.0,0.38123]
[1777581449517,49.81,76452.76,0.0,0.99746,0.0,0.38294]
[1777581454566,49.81,76463.13,0.0,0.9975,0.0,0.37764]
[1777581457586,49.81,76468.2,0.0,0.99751,0.0,0.37545]
[1777581462622,49.81,76473.13,0.0,0.99753,0.0,0.37333]
[1777581467656,49.81,76476.23,0.0,0.99754,0.0,0.372]
[1777581472691,49.81,76477.01,0.0,0.99754,0.0,0.37167]
[1777581477728,49.81,76477.85,0.0,0.99754,0.0,0.37131]
[1777581481756,49.81,76482.91,0.0,0.99756,0.0,0.36916]
[1777581483771,49.81,76487.77,0.0,0.99757,0.0,0.3671]
[1777581489813,49.81,76493.11,0.0,0.99759,0.0,0.36485]
[1777581494863,49.81,76492.6,0.0,0.99759,0.0,0.36507]
[1777581500912,49.81,76493.59,0.0,0.99759,0.0,0.36465]
[1777581505942,49.81,76493.14,0.0,0.99759,0.0,0.36484]
[1777581510978,49.81,76493.75,0.0,0.99759,0.0,0.36458]
[1777581516021,49.81,76495.17,0.0,0.9976,0.0,0.36323]
[1777581521050,49.81,76495.37,0.0,0.9976,0.0,0.36314]
[1777581526086,49.81,76494.74,0.0,0.9976,0.0,0.36341]
[1777581531120,49.81,76494.81,0.0,0.9976,0.0,0.36338]
[1777581537173,49.81,76494.92,0.0,0.9976,0.0,0.36333]
[1777581542197,49.81,76495.14,0.0,0.9976,0.0,0.36324]
[1777581547243,49.81,76495.17,0.0,0.9976,0.0,0.36323]
[1777581552268,49.81,76495.21,0.0,0.9976,0.0,0.36321]
[1777581557305,49.81,76495.46,0.0,0.9976,0.0,0.36311]
[1777581567374,49.81,76495.52,0.0,0.9976,0.0,0.36308]
[1777581572410,49.81,76495.46,0.0,0.99761,0.0,0.36235]
[1777581577445,49.81,76494.95,0.0,0.99761,0.0,0.36256]
[1777581582481,49.81,76495.56,0.0,0.99761,0.0,0.36231]
[1777581587525,49.81,76497.45,0.0,0.99761,0.0,0.36152]
[1777581592551,49.81,76498.77,0.0,0.99762,0.0,0.36097]
[1777581597588,49.81,76495.52,0.0,0.99761,0.0,0.36232]
[1777581602622,49.81,76495.48,0.0,0.99761,0.0,0.36234]
[1777581607658,49.81,76495.33,0.0,0.99761,0.0,0.3624]
[1777581612695,49.81,76493.56,0.0,0.9976,0.0,0.36314]
[1777581617735,49.81,76495.72,0.0,0.99761,0.0,0.36224]
[1777581622762,49.81,76496.1,0.0,0.99761,0.0,0.36208]
[1777581627805,49.81,76496.01,0.0,0.99761,0.0,0.36212]
[1777581633842,49.81,76494.14,0.0,0.99761,0.0,0.36214]
[1777581636864,49.81,76478.62,0.0,0.99756,0.0,0.36867]
[1777581637869,49.81,76478.17,0.0,0.99756,0.0,0.36887]
[1777581642904,49.81,76478.69,0.0,0.99756,0.0,0.36864]
[1777581647939,49.81,76479.4,0.0,0.99756,0.0,0.36834]
[1777581651969,49.81,76474.02,0.0,0.99755,0.0,0.37063]
[1777581657002,49.81,76469.83,0.0,0.99753,0.0,0.37242]
[1777581662043,49.81,76469.39,0.0,0.99753,0.0,0.37261]
[1777581667081,49.81,76466.65,0.0,0.99752,0.0,0.37378]
[1777581670098,49.81,76477.32,0.0,0.99756,0.0,0.36923]
[1777581676140,49.81,76482.76,0.0,0.99757,0.0,0.36692]
[1777581681176,49.81,76485.37,0.0,0.99758,0.0,0.36582]
[1777581686211,49.81,76489.57,0.0,0.99759,0.0,0.36405]
[1777581691246,49.81,76491.63,0.0,0.99761,0.0,0.36243]
[1777581697287,49.81,76491.94,0.0,0.99761,0.0,0.3623]
[1777581703330,49.81,76492.51,0.0,0.99761,0.0,0.36206]
[1777581708367,49.81,76493.19,0.0,0.99761,0.0,0.36178]
[1777581713400,49.81,76494.15,0.0,0.99761,0.0,0.36138]
[1777581718435,49.81,76491.76,0.0,0.99761,0.0,0.36238]
[1777581723470,49.81,76490.26,0.0,0.9976,0.0,0.36301]
[1777581728506,49.81,76489.33,0.0,0.9976,0.0,0.36339]
[1777581733540,49.81,76490.14,0.0,0.9976,0.0,0.36306]
[1777581738576,49.81,76490.66,0.0,0.9976,0.0,0.36284]
[1777581744621,49.81,76491.21,0.0,0.9976,0.0,0.36261]
[1777581750664,49.81,76491.5,0.0,0.99761,0.0,0.36249]
[1777581755698,49.81,76491.5,0.0,0.99761,0.0,0.36173]
[1777581760734,49.81,76491.84,0.0,0.99761,0.0,0.36159]
[1777581765768,49.81,76492.4,0.0,0.99761,0.0,0.36135]
[1777581771815,49.81,76492.59,0.0,0.99761,0.0,0.36127]
[1777581776848,49.81,76490.3,0.0,0.99761,0.0,0.36223]
[1777581781883,49.81,76491.89,0.0,0.99761,0.0,0.36157]
[1777581786918,49.81,76492.69,0.0,0.99761,0.0,0.36123]
[1777581795984,49.81,76492.72,0.0,0.99761,0.0,0.36122]
[1777581801029,49.81,76498.03,0.0,0.99763,0.0,0.35901]
[1777581802031,49.81,76513.3,0.0,0.99768,0.0,0.35273]
[1777581803038,49.81,76512.26,0.0,0.99767,0.0,0.35315]
[1777581808073,49.81,76510.55,0.0,0.99767,0.0,0.35385]
[1777581813108,49.81,76504.63,0.0,0.99765,0.0,0.35554]
[1777581817137,49.81,76490.25,0.0,0.99761,0.0,0.36149]
[1777581818146,49.81,76488.44,0.0,0.99761,0.0,0.36225]
[1777581823186,49.81,76489.85,0.0,0.99761,0.0,0.36166]
[1777581828213,49.81,76495.93,0.0,0.99763,0.0,0.35913]
[1777581833249,49.81,76497.22,0.0,0.99763,0.0,0.35859]
[1777581838284,49.81,76497.33,0.0,0.99763,0.0,0.35855]
[1777581843319,49.81,76494.3,0.0,0.99762,0.0,0.35981]
[1777581848353,49.81,76492.99,0.0,0.99762,0.0,0.36035]
[1777581853389,49.81,76491.41,0.0,0.99761,0.0,0.36101]
[1777581856410,49.81,76495.97,0.0,0.99763,0.0,0.35911]
[1777581863459,49.81,76495.53,0.0,0.99763,0.0,0.35929]
[1777581868495,49.81,76495.87,0.0,0.99763,0.0,0.35915]
[1777581873538,49.81,76494.69,0.0,0.99763,0.0,0.35889]
[1777581878573,49.81,76494.71,0.0,0.99763,0.0,0.35888]
[1777581885622,49.81,76495.26,0.0,0.99763,0.0,0.35865]
[1777581890657,49.81,76492.96,0.0,0.99762,0.0,0.35961]
[1777581895692,49.81,76492.13,0.0,0.99762,0.0,0.35995]
[1777581900727,49.81,76488.51,0.0,0.99761,0.0,0.36146]
[1777581905762,49.81,76488.98,0.0,0.99761,0.0,0.36126]
[1777581910800,49.81,76491.86,0.0,0.99762,0.0,0.36006]
[1777581915834,49.81,76489.33,0.0,0.99761,0.0,0.36112]
[1777581920869,49.81,76490.44,0.0,0.99762,0.0,0.36066]
[1777581925904,49.81,76490.7,0.0,0.99762,0.0,0.36055]
[1777581930939,49.81,76491.92,0.0,0.99762,0.0,0.36004]
[1777581935973,49.81,76496.11,0.0,0.99764,0.0,0.35755]
[1777581941010,49.81,76496.39,0.0,0.99764,0.0,0.35743]
[1777581946048,49.81,76496.69,0.0,0.99764,0.0,0.35731]
[1777581952086,49.81,76495.94,0.0,0.99764,0.0,0.35762]
[1777581954101,49.81,76490.62,0.0,0.99762,0.0,0.35982]
[1777581959135,49.81,76492.54,0.0,0.99763,0.0,0.35903]
[1777581965178,49.81,76494.52,0.0,0.99763,0.0,0.35821]
[1777581970214,49.81,76493.84,0.0,0.99763,0.0,0.35849]
[1777581977264,49.81,76494.05,0.0,0.99763,0.0,0.3584]
[1777581982297,49.81,76492.74,0.0,0.99763,0.0,0.35894]
[1777581987334,49.81,76490.94,0.0,0.99762,0.0,0.35969]
[1777581992369,49.81,76491.39,0.0,0.99763,0.0,0.35875]
[1777581997404,49.81,76492.48,0.0,0.99763,0.0,0.3583]
[1777582002439,49.81,76491.24,0.0,0.99763,0.0,0.35881]
[1777582009487,49.81,76492.27,0.0,0.99763,0.0,0.35838]
[1777582014523,49.81,76492.76,0.0,0.99763,0.0,0.35818]
[1777582020567,49.81,76493.42,0.0,0.99764,0.0,0.35791]
[1777582022580,49.81,76487.44,0.0,0.99762,0.0,0.36039]
[1777582027614,49.81,76490.05,0.0,0.99763,0.0,0.35931]
[1777582033657,49.81,76490.98,0.0,0.99763,0.0,0.35892]
[1777582038691,49.81,76494.14,0.0,0.99764,0.0,0.35761]
[1777582043728,49.81,76494.21,0.0,0.99764,0.0,0.35758]
[1777582048762,49.81,76494.07,0.0,0.99764,0.0,0.35764]
[1777582053797,49.81,76493.88,0.0,0.99764,0.0,0.35697]
[1777582059839,49.81,76494.57,0.0,0.99764,0.0,0.35668]
[1777582064874,49.81,76494.75,0.0,0.99764,0.0,0.35661]
[1777582069908,49.81,76498.99,0.0,0.99766,0.0,0.35486]
[1777582075951,49.81,76498.44,0.0,0.99766,0.0,0.35509]
[1777582080971,49.81,76497.97,0.0,0.99765,0.0,0.35528]
[1777582086021,49.81,76496.43,0.0,0.99765,0.0,0.35591]
[1777582091056,49.81,76495.77,0.0,0.99765,0.0,0.35619]
[1777582096091,49.81,76496.65,0.0,0.99765,0.0,0.35582]
[1777582101132,49.81,76494.97,0.0,0.99765,0.0,0.35652]
[1777582106166,49.81,76495.63,0.0,0.99765,0.0,0.35624]
[1777582111183,49.81,76495.61,0.0,0.99765,0.0,0.3555]
[1777582116238,49.81,76495.26,0.0,0.99765,0.0,0.35565]
[1777582121273,49.81,76494.89,0.0,0.99765,0.0,0.3558]
[1777582126307,49.81,76494.92,0.0,0.99765,0.0,0.35579]
[1777582128320,49.81,76503.71,0.0,0.99768,0.0,0.35218]
[1777582132351,49.81,76506.79,0.0,0.99769,0.0,0.35093]
[1777582133356,49.81,76512.73,0.0,0.9977,0.0,0.34852]
[1777582134366,49.81,76517.24,0.0,0.99772,0.0,0.3467]
[1777582135370,49.81,76516.65,0.0,0.99771,0.0,0.34693]
[1777582140405,49.81,76513.02,0.0,0.9977,0.0,0.3484]
[1777582145440,49.81,76510.6,0.0,0.9977,0.0,0.34938]
[1777582150481,49.81,76517.13,0.0,0.99772,0.0,0.34674]
[1777582152489,49.81,76523.37,0.0,0.99773,0.0,0.34424]
[1777582155510,49.81,76515.56,0.0,0.99771,0.0,0.34737]
[1777582160546,49.81,76511.82,0.0,0.9977,0.0,0.34888]
[1777582165580,49.81,76512.85,0.0,0.9977,0.0,0.34847]
[1777582170614,49.81,76511.79,0.0,0.9977,0.0,0.3489]
[1777582175650,49.81,76511.08,0.0,0.9977,0.0,0.34845]
[1777582180684,49.81,76510.17,0.0,0.9977,0.0,0.34881]
[1777582185719,49.81,76508.88,0.0,0.9977,0.0,0.34934]
[1777582190754,49.81,76510.69,0.0,0.9977,0.0,0.3486]
[1777582195790,49.81,76510.24,0.0,0.9977,0.0,0.34878]
[1777582201833,49.81,76509.01,0.0,0.9977,0.0,0.34928]
[1777582206867,49.81,76508.41,0.0,0.9977,0.0,0.34953]
[1777582211887,49.81,76508.0,0.0,0.99769,0.0,0.34969]
[1777582213920,49.81,76499.82,0.0,0.99767,0.0,0.35303]
[1777582218952,49.81,76497.2,0.0,0.99766,0.0,0.3541]
[1777582224993,49.81,76498.2,0.0,0.99766,0.0,0.35369]
[1777582230030,49.81,76496.07,0.0,0.99766,0.0,0.35456]
[1777582236071,49.81,76496.13,0.0,0.99766,0.0,0.35379]
[1777582241108,49.81,76498.01,0.0,0.99767,0.0,0.35302]
[1777582245136,49.81,76492.58,0.0,0.99765,0.0,0.35525]
[1777582246142,49.81,76488.5,0.0,0.99764,0.0,0.35693]
[1777582252174,49.81,76489.83,0.0,0.99764,0.0,0.35638]
[1777582257220,49.81,76490.96,0.0,0.99765,0.0,0.35592]
[1777582262260,49.81,76491.48,0.0,0.99765,0.0,0.3557]
[1777582267291,49.81,76491.77,0.0,0.99765,0.0,0.35558]
[1777582272325,49.81,76491.17,0.0,0.99765,0.0,0.35583]
[1777582278371,49.81,76491.17,0.0,0.99765,0.0,0.35583]
[1777582284414,49.81,76493.47,0.0,0.99766,0.0,0.35488]
[1777582289448,49.81,76494.49,0.0,0.99766,0.0,0.35446]
[1777582295489,49.81,76493.66,0.0,0.99766,0.0,0.35406]
[1777582300524,49.81,76493.89,0.0,0.99766,0.0,0.35396]
[1777582305559,49.81,76494.11,0.0,0.99766,0.0,0.35387]
[1777582310594,49.81,76494.06,0.0,0.99766,0.0,0.35389]
[1777582316636,49.81,76499.77,0.0,0.99768,0.0,0.35156]
[1777582321671,49.81,76499.87,0.0,0.99768,0.0,0.35152]
[1777582326709,49.81,76495.93,0.0,0.99767,0.0,0.35313]
[1777582331745,49.81,76496.51,0.0,0.99767,0.0,0.35289]
[1777582336784,49.81,76496.33,0.0,0.99767,0.0,0.35296]
[1777582341814,49.81,76495.99,0.0,0.99767,0.0,0.3531]
[1777582346849,49.81,76496.22,0.0,0.99767,0.0,0.35301]
[1777582351887,49.81,76496.55,0.0,0.99767,0.0,0.35213]
[1777582356921,49.81,76495.71,0.0,0.99767,0.0,0.35247]
[1777582361957,49.81,76495.29,0.0,0.99767,0.0,0.35264]
[1777582366992,49.81,76493.94,0.0,0.99767,0.0,0.35319]
[1777582370017,49.81,76488.58,0.0,0.99765,0.0,0.3554]
[1777582375049,49.81,76489.13,0.0,0.99765,0.0,0.35517]
[1777582380083,49.81,76492.26,0.0,0.99766,0.0,0.35388]
[1777582386129,49.81,76492.78,0.0,0.99766,0.0,0.35367]
[1777582391160,49.81,76492.8,0.0,0.99766,0.0,0.35366]
[1777582396197,49.81,76493.41,0.0,0.99766,0.0,0.35341]
[1777582399217,49.81,76486.82,0.0,0.99764,0.0,0.35612]
[1777582404251,49.81,76481.86,0.0,0.99763,0.0,0.35817]
[1777582409286,49.81,76484.08,0.0,0.99764,0.0,0.35725]
[1777582412307,49.81,76491.34,0.0,0.99766,0.0,0.35351]
[1777582416336,49.81,76496.9,0.0,0.99768,0.0,0.35124]
[1777582421370,49.81,76496.4,0.0,0.99768,0.0,0.35144]
[1777582426405,49.81,76496.0,0.0,0.99768,0.0,0.35161]
[1777582431440,49.81,76493.15,0.0,0.99767,0.0,0.35277]
[1777582436475,49.81,76493.38,0.0,0.99767,0.0,0.35268]
[1777582441511,49.81,76492.41,0.0,0.99767,0.0,0.35307]
[1777582446546,49.81,76493.2,0.0,0.99767,0.0,0.35275]
[1777582451581,49.81,76493.24,0.0,0.99767,0.0,0.35273]
[1777582456618,49.81,76494.09,0.0,0.99767,0.0,0.35239]
[1777582461653,49.81,76495.04,0.0,0.99767,0.0,0.352]
[1777582466690,49.81,76497.97,0.0,0.99768,0.0,0.3508]
[1777582472733,49.81,76497.91,0.0,0.99769,0.0,0.35008]
[1777582477774,49.81,76498.35,0.0,0.99769,0.0,0.3499]
[1777582483792,49.81,76498.1,0.0,0.99769,0.0,0.35001]
[1777582488851,49.81,76498.24,0.0,0.99769,0.0,0.34995]
[1777582493862,49.81,76497.61,0.0,0.99769,0.0,0.35021]
[1777582498920,49.81,76497.42,0.0,0.99769,0.0,0.35028]
[1777582503932,49.81,76497.78,0.0,0.99769,0.0,0.35014]
[1777582510012,49.81,76497.88,0.0,0.99769,0.0,0.3501]
[1777582515042,49.81,76499.06,0.0,0.99769,0.0,0.34962]
[1777582524104,49.81,76498.42,0.0,0.99769,0.0,0.34988]
[1777582529139,49.81,76498.26,0.0,0.99769,0.0,0.34994]
[1777582534175,49.81,76497.7,0.0,0.99769,0.0,0.34943]
[1777582539211,49.81,76496.01,0.0,0.99769,0.0,0.35011]
[1777582544245,49.81,76495.1,0.0,0.99768,0.0,0.35048]
[1777582554282,49.81,76496.11,0.0,0.99769,0.0,0.35007]
[1777582559350,49.81,76496.31,0.0,0.99769,0.0,0.34999]
[1777582564385,49.81,76496.06,0.0,0.99769,0.0,0.35009]
[1777582569420,49.81,76495.79,0.0,0.99769,0.0,0.3502]
[1777582574455,49.81,76497.64,0.0,0.99769,0.0,0.34945]
[1777582579492,49.81,76497.58,0.0,0.99769,0.0,0.34947]
[1777582584527,49.81,76497.65,0.0,0.99769,0.0,0.34945]
[1777582589563,49.81,76497.75,0.0,0.99769,0.0,0.34941]
[1777582596612,49.81,76497.4,0.0,0.9977,0.0,0.34881]
[1777582603661,49.81,76498.13,0.0,0.9977,0.0,0.34851]
[1777582609703,49.81,76498.33,0.0,0.9977,0.0,0.34843]
[1777582617758,49.81,76497.8,0.0,0.9977,0.0,0.34864]
[1777582622794,49.81,76493.64,0.0,0.99768,0.0,0.35033]
[1777582627829,49.81,76493.31,0.0,0.99768,0.0,0.35047]
[1777582632864,49.81,76493.64,0.0,0.99768,0.0,0.35033]
[1777582638906,49.81,76494.66,0.0,0.99769,0.0,0.34992]
[1777582643942,49.81,76494.98,0.0,0.99769,0.0,0.34979]
[1777582648980,49.81,76494.77,0.0,0.99769,0.0,0.34987]
[1777582654991,49.81,76493.37,0.0,0.99769,0.0,0.3497]
[1777582660059,49.81,76492.19,0.0,0.99769,0.0,0.35018]
[1777582665091,49.81,76493.37,0.0,0.99769,0.0,0.3497]
[1777582670126,49.81,76493.68,0.0,0.99769,0.0,0.34957]
[1777582675161,49.81,76493.21,0.0,0.99769,0.0,0.34977]
[1777582680195,49.81,76491.54,0.0,0.99768,0.0,0.35045]
[1777582683216,49.81,76483.71,0.0,0.99766,0.0,0.35365]
[1777582684226,49.81,76483.39,0.0,0.99766,0.0,0.35378]
[1777582685230,49.81,76489.04,0.0,0.99768,0.0,0.35146]
[1777582686238,49.81,76490.65,0.0,0.99768,0.0,0.35081]
[1777582691273,49.81,76489.53,0.0,0.99768,0.0,0.35126]
[1777582697314,49.81,76493.25,0.0,0.99769,0.0,0.34975]
[1777582702350,49.81,76493.16,0.0,0.99769,0.0,0.34979]
[1777582708399,49.81,76492.82,0.0,0.99769,0.0,0.34992]
[1777582711414,49.81,76487.72,0.0,0.99768,0.0,0.35126]
[1777582717470,49.81,76487.8,0.0,0.99768,0.0,0.35123]
[1777582719478,49.81,76481.3,0.0,0.99766,0.0,0.35389]
[1777582724513,49.81,76482.24,0.0,0.99766,0.0,0.3535]
[1777582729547,49.81,76484.28,0.0,0.99767,0.0,0.35266]
[1777582733576,49.81,76480.15,0.0,0.99765,0.0,0.35436]
[1777582738611,49.81,76469.4,0.0,0.99762,0.0,0.35881]
[1777582739618,49.81,76461.34,0.0,0.9976,0.0,0.36217]
[1777582743646,49.81,76457.05,0.0,0.99758,0.0,0.36398]
[1777582749687,49.81,76457.49,0.0,0.99758,0.0,0.36379]
[1777582754723,49.81,76456.9,0.0,0.99758,0.0,0.36404]
[1777582759758,49.81,76457.45,0.0,0.99758,0.0,0.36381]
[1777582764793,49.81,76456.93,0.0,0.99758,0.0,0.36403]
[1777582770834,49.81,76457.42,0.0,0.99758,0.0,0.36382]
[1777582775869,49.81,76455.34,0.0,0.99758,0.0,0.36393]
[1777582780904,49.81,76458.32,0.0,0.99759,0.0,0.36268]
[1777582785940,49.81,76458.94,0.0,0.99759,0.0,0.36242]
[1777582790975,49.81,76458.75,0.0,0.99759,0.0,0.3625]
[1777582796013,49.81,76458.57,0.0,0.99759,0.0,0.36257]
[1777582801047,49.81,76457.71,0.0,0.99759,0.0,0.36293]
[1777582804073,49.81,76452.49,0.0,0.99757,0.0,0.36513]
[1777582807091,49.81,76456.42,0.0,0.99759,0.0,0.36348]
[1777582812124,49.81,76458.88,0.0,0.99759,0.0,0.36244]
[1777582817162,49.81,76460.75,0.0,0.9976,0.0,0.36166]
[1777582821151,49.81,76464.45,0.0,0.99761,0.0,0.36011]
[1777582827230,49.81,76463.06,0.0,0.99761,0.0,0.36069]
[1777582832265,49.81,76462.32,0.0,0.99761,0.0,0.36024]
[1777582838306,49.81,76461.59,0.0,0.99761,0.0,0.36054]
[1777582843342,49.81,76460.99,0.0,0.9976,0.0,0.36079]
[1777582848377,49.81,76461.41,0.0,0.99761,0.0,0.36062]
[1777582853412,49.81,76460.26,0.0,0.9976,0.0,0.3611]
[1777582858448,49.81,76460.03,0.0,0.9976,0.0,0.3612]
[1777582863483,49.81,76460.42,0.0,0.9976,0.0,0.36103]
[1777582869525,49.81,76459.76,0.0,0.9976,0.0,0.36131]
[1777582874559,49.81,76459.57,0.0,0.9976,0.0,0.36139]
[1777582878587,49.81,76465.0,0.0,0.99762,0.0,0.35912]
[1777582883622,49.81,76467.46,0.0,0.99762,0.0,0.3581]
[1777582888657,49.81,76466.51,0.0,0.99762,0.0,0.35849]
[1777582893693,49.81,76462.88,0.0,0.99762,0.0,0.35924]
[1777582900743,49.81,76462.67,0.0,0.99761,0.0,0.35933]
[1777582905778,49.81,76461.71,0.0,0.99761,0.0,0.35973]
[1777582910817,49.81,76462.43,0.0,0.99761,0.0,0.35943]
[1777582915848,49.81,76462.08,0.0,0.99761,0.0,0.35958]
[1777582921889,49.81,76461.63,0.0,0.99761,0.0,0.35977]
[1777582931924,49.81,76461.3,0.0,0.99761,0.0,0.3599]
[1777582941994,49.81,76460.98,0.0,0.99761,0.0,0.36004]
[1777582948072,49.81,76461.38,0.0,0.99761,0.0,0.35987]
[1777582953109,49.81,76463.58,0.0,0.99762,0.0,0.35819]
[1777582958142,49.81,76467.08,0.0,0.99763,0.0,0.35674]
[1777582963177,49.81,76472.36,0.0,0.99765,0.0,0.35456]
[1777582968213,49.81,76473.34,0.0,0.99765,0.0,0.35416]
[1777582973248,49.81,76474.14,0.0,0.99765,0.0,0.35383]
[1777582978282,49.81,76475.33,0.0,0.99766,0.0,0.35334]
[1777582983317,49.81,76475.95,0.0,0.99766,0.0,0.35308]
[1777582991431,49.81,76475.5,0.0,0.99766,0.0,0.35327]
[1777582996463,49.81,76478.46,0.0,0.99767,0.0,0.35205]
[1777583002506,49.81,76478.33,0.0,0.99767,0.0,0.35211]
[1777583009555,49.81,76478.3,0.0,0.99767,0.0,0.35212]
[1777583014594,49.81,76478.38,0.0,0.99767,0.0,0.35134]
[1777583019627,49.81,76478.6,0.0,0.99767,0.0,0.35125]
[1777583024660,49.81,76480.07,0.0,0.99768,0.0,0.35065]
[1777583029696,49.81,76484.75,0.0,0.99769,0.0,0.34874]
[1777583039761,49.81,76480.95,0.0,0.99768,0.0,0.35029]
[1777583048828,49.81,76476.94,0.0,0.99767,0.0,0.35193]
[1777583053863,49.81,76476.42,0.0,0.99767,0.0,0.35214]
[1777583058898,49.81,76474.74,0.0,0.99766,0.0,0.35283]
[1777583063933,49.81,76473.52,0.0,0.99766,0.0,0.35333]
[1777583068974,49.81,76472.27,0.0,0.99765,0.0,0.35384]
[1777583074003,49.81,76471.14,0.0,0.99766,0.0,0.35356]
[1777583082991,49.81,76469.33,0.0,0.99765,0.0,0.3543]
[1777583088102,49.81,76468.56,0.0,0.99765,0.0,0.35462]
[1777583095150,49.81,76467.35,0.0,0.99764,0.0,0.35512]
[1777583100186,49.81,76466.96,0.0,0.99764,0.0,0.35528]
[1777583103206,49.81,76519.24,0.0,0.9978,0.0,0.33426]
[1777583106229,49.81,76514.13,0.0,0.99778,0.0,0.33627]
[1777583109248,49.81,76508.86,0.0,0.99777,0.0,0.33835]
[1777583110256,49.81,76457.19,0.0,0.99761,0.0,0.35933]
[1777583115290,49.81,76458.28,0.0,0.99762,0.0,0.35888]
[1777583120326,49.81,76457.9,0.0,0.99761,0.0,0.35904]
[1777583124354,49.81,76462.31,0.0,0.99763,0.0,0.3572]
[1777583127374,49.81,76468.97,0.0,0.99765,0.0,0.35445]
[1777583132409,49.81,76470.26,0.0,0.99766,0.0,0.35317]
[1777583137445,49.81,76472.81,0.0,0.99767,0.0,0.35212]
[1777583142482,49.81,76476.01,0.0,0.99768,0.0,0.35081]
[1777583149532,49.81,76480.03,0.0,0.99769,0.0,0.34917]
[1777583154566,49.81,76474.52,0.0,0.99767,0.0,0.35142]
[1777583156581,49.81,76475.2,0.0,0.99767,0.0,0.35114]
[1777583161615,49.81,76475.57,0.0,0.99767,0.0,0.35099]
[1777583165645,49.81,76480.69,0.0,0.99769,0.0,0.34891]
[1777583170678,49.81,76483.36,0.0,0.9977,0.0,0.34782]
[1777583176721,49.81,76483.93,0.0,0.9977,0.0,0.34759]
[1777583181756,49.81,76486.49,0.0,0.99771,0.0,0.34656]
[1777583186791,49.81,76488.75,0.0,0.99771,0.0,0.34564]
[1777583193839,49.81,76490.17,0.0,0.99772,0.0,0.34433]
[1777583198875,49.81,76490.0,0.0,0.99772,0.0,0.3444]
[1777583204917,49.81,76490.78,0.0,0.99772,0.0,0.34409]
[1777583209951,49.81,76491.21,0.0,0.99773,0.0,0.34392]
[1777583212973,49.81,76481.32,0.0,0.9977,0.0,0.34791]
[1777583215994,49.81,76473.4,0.0,0.99767,0.0,0.35113]
[1777583219014,49.81,76463.68,0.0,0.99764,0.0,0.35513]
[1777583224050,49.81,76464.34,0.0,0.99764,0.0,0.35485]
[1777583229084,49.81,76464.75,0.0,0.99765,0.0,0.35468]
[1777583235126,49.81,76463.85,0.0,0.99764,0.0,0.35506]
[1777583240162,49.81,76463.47,0.0,0.99764,0.0,0.35521]
[1777583245197,49.81,76464.14,0.0,0.99764,0.0,0.35494]
[1777583251240,49.81,76462.97,0.0,0.99765,0.0,0.35466]
[1777583256275,49.81,76462.89,0.0,0.99764,0.0,0.3547]
[1777583261310,49.81,76463.28,0.0,0.99765,0.0,0.35454]
[1777583267352,49.81,76464.72,0.0,0.99765,0.0,0.35394]
[1777583272387,49.81,76459.44,0.0,0.99763,0.0,0.35612]
[1777583277421,49.81,76458.43,0.0,0.99763,0.0,0.35654]
[1777583283463,49.81,76459.2,0.0,0.99763,0.0,0.35622]
[1777583288499,49.81,76461.38,0.0,0.99764,0.0,0.35532]
[1777583295548,49.81,76460.35,0.0,0.99764,0.0,0.35575]
[1777583296628,49.81,76446.44,0.0,0.99759,0.0,0.36154]
[1777583299643,49.81,76443.04,0.0,0.99758,0.0,0.36297]
[1777583304679,49.81,76450.19,0.0,0.99761,0.0,0.35997]
[1777583305685,49.81,76455.59,0.0,0.99762,0.0,0.35772]
[1777583307704,49.81,76456.14,0.0,0.99762,0.0,0.35749]
[1777583312738,49.81,76457.11,0.0,0.99763,0.0,0.35633]
[1777583317773,49.81,76458.08,0.0,0.99764,0.0,0.35593]
[1777583323818,49.81,76459.3,0.0,0.99764,0.0,0.35542]
[1777583328851,49.81,76459.7,0.0,0.99764,0.0,0.35526]
[1777583333886,49.81,76457.03,0.0,0.99763,0.0,0.35636]
[1777583335900,49.81,76454.46,0.0,0.99762,0.0,0.35743]
[1777583340934,49.81,76451.56,0.0,0.99761,0.0,0.35864]
[1777583345970,49.81,76452.68,0.0,0.99762,0.0,0.35817]
[1777583351004,49.81,76452.23,0.0,0.99762,0.0,0.35836]
[1777583356048,49.81,76453.19,0.0,0.99762,0.0,0.35796]
[1777583361096,49.81,76453.76,0.0,0.99762,0.0,0.35772]
[1777583362099,49.81,76442.63,0.0,0.99759,0.0,0.36238]
[1777583363106,49.81,76436.18,0.0,0.99757,0.0,0.3651]
[1777583364111,49.81,76434.42,0.0,0.99756,0.0,0.36584]
[1777583370154,49.81,76437.19,0.0,0.99757,0.0,0.36467]
[1777583375189,49.81,76436.69,0.0,0.99757,0.0,0.36411]
[1777583380224,49.81,76432.2,0.0,0.99756,0.0,0.36601]
[1777583385259,49.81,76430.9,0.0,0.99756,0.0,0.36656]
[1777583390298,49.81,76428.53,0.0,0.99755,0.0,0.36757]
[1777583392310,49.81,76423.48,0.0,0.99753,0.0,0.36973]
[1777583394324,49.81,76417.13,0.0,0.99751,0.0,0.37246]
[1777583399359,49.81,76411.55,0.0,0.99749,0.0,0.37487]
[1777583404394,49.81,76408.8,0.0,0.99748,0.0,0.37606]
[1777583409428,49.81,76408.52,0.0,0.99748,0.0,0.37618]
[1777583414466,49.81,76407.71,0.0,0.99748,0.0,0.37654]
[1777583419500,49.81,76406.34,0.0,0.99748,0.0,0.37713]
[1777583424536,49.81,76406.5,0.0,0.99748,0.0,0.37706]
[1777583430579,49.81,76404.3,0.0,0.99747,0.0,0.37802]
[1777583435610,49.81,76402.64,0.0,0.99747,0.0,0.37795]
[1777583440645,49.81,76402.03,0.0,0.99747,0.0,0.37822]
[1777583445680,49.81,76400.68,0.0,0.99746,0.0,0.37881]
[1777583450717,49.81,76400.22,0.0,0.99746,0.0,0.37901]
[1777583455752,49.81,76396.12,0.0,0.99745,0.0,0.38081]
[1777583460787,49.81,76396.06,0.0,0.99745,0.0,0.38084]
[1777583465822,49.81,76396.31,0.0,0.99745,0.0,0.38073]
[1777583470859,49.81,76396.25,0.0,0.99745,0.0,0.38075]
[1777583477906,49.81,76396.34,0.0,0.99745,0.0,0.38071]
[1777583483948,49.81,76396.44,0.0,0.99745,0.0,0.38067]
[1777583488983,49.81,76395.2,0.0,0.99744,0.0,0.38122]
[1777583494018,49.81,76396.04,0.0,0.99745,0.0,0.38005]
[1777583499055,49.81,76395.97,0.0,0.99745,0.0,0.38008]
[1777583504089,49.81,76396.04,0.0,0.99745,0.0,0.38005]
[1777583509125,49.81,76396.5,0.0,0.99745,0.0,0.37985]
[1777583513153,49.81,76391.06,0.0,0.99744,0.0,0.38224]
[1777583518189,49.81,76391.35,0.0,0.99744,0.0,0.38211]
[1777583523223,49.81,76391.35,0.0,0.99744,0.0,0.38211]
[1777583528260,49.81,76390.65,0.0,0.99744,0.0,0.38242]
[1777583533294,49.81,76391.69,0.0,0.99744,0.0,0.38196]
[1777583536314,49.81,76401.32,0.0,0.99747,0.0,0.37774]
[1777583538328,49.81,76405.48,0.0,0.99748,0.0,0.37593]
[1777583543363,49.81,76405.36,0.0,0.99748,0.0,0.37598]
[1777583548398,49.81,76402.76,0.0,0.99747,0.0,0.37711]
[1777583553435,49.81,76399.84,0.0,0.99747,0.0,0.37759]
[1777583558471,49.81,76398.7,0.0,0.99747,0.0,0.37809]
[1777583563506,49.81,76398.38,0.0,0.99747,0.0,0.37823]
[1777583568541,49.81,76399.63,0.0,0.99747,0.0,0.37768]
[1777583573576,49.81,76399.31,0.0,0.99747,0.0,0.37782]
[1777583578611,49.81,76398.2,0.0,0.99747,0.0,0.37831]
[1777583583646,49.81,76399.03,0.0,0.99747,0.0,0.37794]
[1777583588681,49.81,76397.4,0.0,0.99746,0.0,0.37866]
[1777583593716,49.81,76410.88,0.0,0.99751,0.0,0.3728]
[1777583597746,49.81,76416.15,0.0,0.99752,0.0,0.37053]
[1777583601772,49.81,76425.14,0.0,0.99755,0.0,0.36669]
[1777583605800,49.81,76430.22,0.0,0.99757,0.0,0.36453]
[1777583609828,49.81,76435.32,0.0,0.99758,0.0,0.36238]
[1777583612850,49.81,76441.5,0.0,0.99761,0.0,0.35902]
[1777583617885,49.81,76446.44,0.0,0.99762,0.0,0.35696]
[1777583622920,49.81,76448.41,0.0,0.99763,0.0,0.35615]
[1777583627956,49.81,76452.34,0.0,0.99764,0.0,0.35452]
[1777583632990,49.81,76442.39,0.0,0.99761,0.0,0.35865]
[1777583633996,49.81,76437.6,0.0,0.9976,0.0,0.36065]
[1777583639032,49.81,76440.62,0.0,0.99761,0.0,0.35939]
[1777583643060,49.81,76448.61,0.0,0.99763,0.0,0.35606]
[1777583644068,49.81,76451.32,0.0,0.99764,0.0,0.35494]
[1777583649103,49.81,76454.85,0.0,0.99765,0.0,0.35349]
[1777583656152,49.81,76456.11,0.0,0.99765,0.0,0.35297]
[1777583661187,49.81,76456.14,0.0,0.99765,0.0,0.35295]
[1777583666222,49.81,76460.47,0.0,0.99767,0.0,0.35118]
[1777583671259,49.81,76459.0,0.0,0.99767,0.0,0.35103]
[1777583676291,49.81,76456.81,0.0,0.99766,0.0,0.35193]
[1777583681326,49.81,76456.55,0.0,0.99766,0.0,0.35203]
[1777583686362,49.81,76456.82,0.0,0.99766,0.0,0.35192]
[1777583691397,49.81,76457.93,0.0,0.99766,0.0,0.35147]
[1777583698445,49.81,76454.09,0.0,0.99765,0.0,0.35304]
[1777583703481,49.81,76447.22,0.0,0.99763,0.0,0.35588]
[1777583708516,49.81,76445.9,0.0,0.99763,0.0,0.35643]
[1777583715566,49.81,76447.0,0.0,0.99763,0.0,0.35597]
[1777583720600,49.81,76447.71,0.0,0.99763,0.0,0.35568]
[1777583725636,49.81,76449.11,0.0,0.99764,0.0,0.3551]
[1777583737719,49.81,76450.02,0.0,0.99764,0.0,0.35397]
[1777583742754,49.81,76450.17,0.0,0.99765,0.0,0.3539]
[1777583748799,49.81,76449.61,0.0,0.99764,0.0,0.35414]
[1777583752825,49.81,76435.86,0.0,0.9976,0.0,0.35985]
[1777583753831,49.81,76427.46,0.0,0.99757,0.0,0.36338]
[1777583759873,49.81,76426.93,0.0,0.99757,0.0,0.36361]
[1777583764907,49.81,76426.69,0.0,0.99757,0.0,0.36371]
[1777583770949,49.81,76426.06,0.0,0.99757,0.0,0.36398]
[1777583776996,49.81,76425.64,0.0,0.99757,0.0,0.36415]
[1777583782027,49.81,76426.34,0.0,0.99757,0.0,0.36386]
[1777583787063,49.81,76426.14,0.0,0.99757,0.0,0.36394]
[1777583794113,49.81,76425.05,0.0,0.99757,0.0,0.36363]
[1777583800154,49.81,76425.03,0.0,0.99757,0.0,0.36364]
[1777583805188,49.81,76424.27,0.0,0.99757,0.0,0.36396]
[1777583810225,49.81,76424.32,0.0,0.99757,0.0,0.36394]
[1777583812241,49.81,76415.54,0.0,0.99754,0.0,0.36767]
[1777583813248,49.81,76408.92,0.0,0.99752,0.0,0.3705]
[1777583814256,49.81,76408.23,0.0,0.99752,0.0,0.3708]
[1777583817276,49.81,76402.17,0.0,0.9975,0.0,0.37341]
[1777583822312,49.81,76399.56,0.0,0.99749,0.0,0.37455]
[1777583827348,49.81,76399.49,0.0,0.99749,0.0,0.37458]
[1777583832385,49.81,76395.5,0.0,0.99748,0.0,0.37631]
[1777583837421,49.81,76393.83,0.0,0.99747,0.0,0.37704]
[1777583842456,49.81,76394.26,0.0,0.99747,0.0,0.37685]
[1777583844471,49.81,76399.77,0.0,0.99749,0.0,0.37445]
[1777583849507,49.81,76400.2,0.0,0.99749,0.0,0.37427]
[1777583854542,49.81,76400.15,0.0,0.9975,0.0,0.3735]
[1777583859577,49.81,76400.16,0.0,0.9975,0.0,0.3735]
[1777583865626,49.81,76399.76,0.0,0.9975,0.0,0.37367]
[1777583871665,49.81,76398.19,0.0,0.99749,0.0,0.37435]
[1777583872672,49.81,76390.93,0.0,0.99747,0.0,0.37751]
[1777583874686,49.81,76385.51,0.0,0.99745,0.0,0.37989]
[1777583880728,49.81,76384.49,0.0,0.99745,0.0,0.38033]
[1777583885762,49.81,76383.74,0.0,0.99744,0.0,0.38066]
[1777583890798,49.81,76383.68,0.0,0.99744,0.0,0.38069]
[1777583895833,49.81,76386.73,0.0,0.99745,0.0,0.37935]
[1777583900868,49.81,76385.84,0.0,0.99745,0.0,0.37974]
[1777583905903,49.81,76385.17,0.0,0.99745,0.0,0.38003]
[1777583911785,49.81,76384.65,0.0,0.99745,0.0,0.37946]
[1777583916980,49.81,76385.13,0.0,0.99745,0.0,0.37925]
[1777583923022,49.81,76385.3,0.0,0.99745,0.0,0.37918]
[1777583928057,49.81,76385.31,0.0,0.99745,0.0,0.37917]
[1777583933092,49.81,76384.71,0.0,0.99745,0.0,0.37944]
[1777583938127,49.81,76380.92,0.0,0.99744,0.0,0.38111]
[1777583943161,49.81,76382.1,0.0,0.99744,0.0,0.38059]
[1777583948198,49.81,76382.8,0.0,0.99745,0.0,0.38028]
[1777583953232,49.81,76386.08,0.0,0.99746,0.0,0.37884]
[1777583956253,49.81,76380.01,0.0,0.99744,0.0,0.38151]
[1777583961293,49.81,76381.41,0.0,0.99744,0.0,0.38089]
[1777583966322,49.81,76382.68,0.0,0.99745,0.0,0.38033]
[1777583972365,49.81,76384.28,0.0,0.99746,0.0,0.37883]
[1777583977400,49.81,76384.06,0.0,0.99746,0.0,0.37893]
[1777583982434,49.81,76384.55,0.0,0.99746,0.0,0.37871]
[1777583987471,49.81,76384.82,0.0,0.99746,0.0,0.37859]
[1777583992506,49.81,76384.03,0.0,0.99746,0.0,0.37894]
[1777583997540,49.81,76384.0,0.0,0.99746,0.0,0.37895]
[1777584002575,49.81,76383.7,0.0,0.99745,0.0,0.37908]
[1777584010632,49.81,76383.78,0.0,0.99745,0.0,0.37905]
[1777584015667,49.81,76385.05,0.0,0.99746,0.0,0.37849]
[1777584020704,49.81,76386.36,0.0,0.99746,0.0,0.37792]
[1777584025741,49.81,76389.43,0.0,0.99747,0.0,0.37658]
[1777584030776,49.81,76390.61,0.0,0.99748,0.0,0.37606]
[1777584035811,49.81,76396.31,0.0,0.9975,0.0,0.3728]
[1777584040849,49.81,76398.48,0.0,0.99751,0.0,0.37186]
[1777584045882,49.81,76400.33,0.0,0.99751,0.0,0.37106]
[1777584050916,49.81,76403.04,0.0,0.99752,0.0,0.3699]
[1777584056958,49.81,76403.49,0.0,0.99752,0.0,0.3697]
[1777584061993,49.81,76404.8,0.0,0.99753,0.0,0.36914]
[1777584067028,49.81,76405.46,0.0,0.99753,0.0,0.36886]
[1777584072073,49.81,76405.87,0.0,0.99753,0.0,0.36868]
[1777584073071,49.81,76399.46,0.0,0.99751,0.0,0.37144]
[1777584074078,49.81,76392.67,0.0,0.99749,0.0,0.37437]
[1777584075084,49.81,76385.95,0.0,0.99747,0.0,0.3773]
[1777584076092,49.81,76375.34,0.0,0.99743,0.0,0.38196]
[1777584080130,49.81,76371.58,0.0,0.99742,0.0,0.38363]
[1777584081128,49.81,76363.97,0.0,0.99739,0.0,0.38702]
[1777584082135,49.81,76341.87,0.0,0.99732,0.0,0.397]
[1777584083142,49.81,76334.08,0.0,0.99729,0.0,0.40058]
[1777584086163,49.81,76342.3,0.0,0.99732,0.0,0.39681]
[1777584091198,49.81,76345.91,0.0,0.99734,0.0,0.39434]
[1777584097239,49.81,76347.4,0.0,0.99734,0.0,0.39366]
[1777584102275,49.81,76347.8,0.0,0.99734,0.0,0.39348]
[1777584107311,49.81,76348.99,0.0,0.99735,0.0,0.39294]
[1777584112345,49.81,76355.25,0.0,0.99737,0.0,0.39011]
[1777584117379,49.81,76357.82,0.0,0.99738,0.0,0.38896]
[1777584122414,49.81,76358.93,0.0,0.99738,0.0,0.38846]
[1777584127449,49.81,76359.94,0.0,0.99739,0.0,0.38801]
[1777584132486,49.81,76350.59,0.0,0.99735,0.0,0.39222]
[1777584133493,49.81,76347.17,0.0,0.99734,0.0,0.39376]
[1777584138528,49.81,76343.47,0.0,0.99733,0.0,0.39545]
[1777584142563,49.81,76333.58,0.0,0.9973,0.0,0.39998]
[1777584143566,49.81,76330.63,0.0,0.99728,0.0,0.40134]
[1777584148603,49.81,76334.9,0.0,0.9973,0.0,0.39937]
[1777584153638,49.81,76338.92,0.0,0.99732,0.0,0.3967]
[1777584158673,49.81,76339.03,0.0,0.99732,0.0,0.39665]
[1777584163710,49.81,76339.26,0.0,0.99732,0.0,0.39654]
[1777584168743,49.81,76337.56,0.0,0.99731,0.0,0.39732]
[1777584175793,49.81,76337.11,0.0,0.99731,0.0,0.39752]
[1777584180828,49.81,76334.71,0.0,0.9973,0.0,0.39863]
[1777584183699,49.81,76328.09,0.0,0.99728,0.0,0.40167]
[1777584189891,49.81,76327.41,0.0,0.99728,0.0,0.40199]
[1777584194929,49.81,76326.61,0.0,0.99728,0.0,0.40236]
[1777584201974,49.81,76326.73,0.0,0.99728,0.0,0.4023]
[1777584207010,49.81,76324.33,0.0,0.99727,0.0,0.40341]
[1777584212045,49.81,76324.83,0.0,0.99728,0.0,0.40234]
[1777584217080,49.81,76326.71,0.0,0.99728,0.0,0.40148]
[1777584221111,49.81,76331.93,0.0,0.9973,0.0,0.39907]
[1777584223122,49.81,76337.75,0.0,0.99732,0.0,0.3964]
[1777584228158,49.81,76338.58,0.0,0.99732,0.0,0.39603]
[1777584233195,49.81,76338.67,0.0,0.99732,0.0,0.39598]
[1777584238228,49.81,76339.0,0.0,0.99732,0.0,0.39583]
[1777584243263,49.81,76338.21,0.0,0.99732,0.0,0.39619]
[1777584248298,49.81,76339.16,0.0,0.99733,0.0,0.39576]
[1777584254191,49.81,76339.32,0.0,0.99733,0.0,0.39569]
[1777584259375,49.81,76339.22,0.0,0.99733,0.0,0.39573]
[1777584264409,49.81,76339.34,0.0,0.99733,0.0,0.39568]
[1777584269446,49.81,76340.26,0.0,0.99733,0.0,0.39526]
[1777584274480,49.81,76340.38,0.0,0.99734,0.0,0.39438]
[1777584279515,49.81,76340.14,0.0,0.99733,0.0,0.39449]
[1777584286564,49.81,76339.7,0.0,0.99733,0.0,0.39469]
[1777584291599,49.81,76339.72,0.0,0.99733,0.0,0.39468]
[1777584297642,49.81,76339.64,0.0,0.99733,0.0,0.39472]
[1777584302680,49.81,76345.94,0.0,0.99735,0.0,0.39186]
[1777584307715,49.81,76349.73,0.0,0.99737,0.0,0.39015]
[1777584314611,49.81,76350.58,0.0,0.99737,0.0,0.38976]
[1777584319799,49.81,76351.32,0.0,0.99737,0.0,0.38943]
[1777584324835,49.81,76351.91,0.0,0.99737,0.0,0.38917]
[1777584329869,49.81,76352.2,0.0,0.99738,0.0,0.38904]
[1777584334908,49.81,76351.83,0.0,0.99738,0.0,0.38839]
[1777584344823,49.81,76353.08,0.0,0.99738,0.0,0.38783]
[1777584352026,49.81,76352.76,0.0,0.99738,0.0,0.38797]
[1777584356054,49.81,76346.59,0.0,0.99736,0.0,0.39074]
[1777584358067,49.81,76344.72,0.0,0.99736,0.0,0.39159]
[1777584363103,49.81,76346.64,0.0,0.99736,0.0,0.39072]
[1777584368139,49.81,76347.02,0.0,0.99736,0.0,0.39055]
[1777584374185,49.81,76347.14,0.0,0.99736,0.0,0.3905]
[1777584379221,49.81,76349.02,0.0,0.99737,0.0,0.38965]
[1777584384256,49.81,76349.05,0.0,0.99737,0.0,0.38964]
[1777584389291,49.81,76348.68,0.0,0.99737,0.0,0.3898]
[1777584394326,49.81,76346.65,0.0,0.99737,0.0,0.3899]
[1777584399361,49.81,76343.13,0.0,0.99736,0.0,0.39149]
[1777584404395,49.81,76340.95,0.0,0.99735,0.0,0.39247]
[1777584409431,49.81,76339.22,0.0,0.99734,0.0,0.39326]
[1777584415316,49.81,76338.13,0.0,0.99734,0.0,0.39375]
[1777584420508,49.81,76337.38,0.0,0.99734,0.0,0.39409]
[1777584425542,49.81,76336.28,0.0,0.99733,0.0,0.39459]
[1777584431585,49.81,76337.57,0.0,0.99734,0.0,0.39401]
[1777584436620,49.81,76337.71,0.0,0.99734,0.0,0.39394]
[1777584441655,49.81,76337.29,0.0,0.99734,0.0,0.39414]
[1777584446689,49.81,76334.78,0.0,0.99733,0.0,0.39528]
[1777584451724,49.81,76334.69,0.0,0.99733,0.0,0.39449]
[1777584457766,49.81,76335.03,0.0,0.99733,0.0,0.39434]
[1777584462802,49.81,76336.14,0.0,0.99734,0.0,0.39383]
[1777584468845,49.81,76337.74,0.0,0.99734,0.0,0.39311]
[1777584473881,49.81,76335.81,0.0,0.99734,0.0,0.39398]
[1777584478914,49.81,76335.58,0.0,0.99733,0.0,0.39409]
[1777584483968,49.81,76331.84,0.0,0.99732,0.0,0.39579]
[1777584484957,49.81,76321.65,0.0,0.99729,0.0,0.40047]
[1777584485964,49.81,76318.66,0.0,0.99728,0.0,0.40185]
[1777584488985,49.81,76311.95,0.0,0.99725,0.0,0.40497]
[1777584493013,49.81,76303.33,0.0,0.99722,0.0,0.409]
[1777584498048,49.81,76299.31,0.0,0.99721,0.0,0.41089]
[1777584503082,49.81,76297.43,0.0,0.9972,0.0,0.41178]
[1777584505949,49.81,76287.41,0.0,0.99716,0.0,0.41654]
[1777584511139,49.81,76285.54,0.0,0.99716,0.0,0.41657]
[1777584516174,49.81,76282.42,0.0,0.99715,0.0,0.41807]
[1777584521209,49.81,76277.05,0.0,0.99713,0.0,0.42065]
[1777584526244,49.81,76275.87,0.0,0.99713,0.0,0.42121]
[1777584532286,49.81,76277.58,0.0,0.99713,0.0,0.42039]
[1777584538332,49.81,76276.52,0.0,0.99713,0.0,0.4209]
[1777584543368,49.81,76277.59,0.0,0.99713,0.0,0.42039]
[1777584551425,49.81,76278.92,0.0,0.99714,0.0,0.41975]
[1777584556459,49.81,76279.76,0.0,0.99714,0.0,0.41934]
[1777584561497,49.81,76279.83,0.0,0.99714,0.0,0.41931]
[1777584566531,49.81,76278.92,0.0,0.99714,0.0,0.41975]
[1777584571565,49.81,76279.68,0.0,0.99715,0.0,0.41851]
[1777584576599,49.81,76280.09,0.0,0.99715,0.0,0.41832]
[1777584581635,49.81,76275.96,0.0,0.99713,0.0,0.4203]
[1777584586671,49.81,76277.53,0.0,0.99714,0.0,0.41955]
[1777584591706,49.81,76280.26,0.0,0.99715,0.0,0.41824]
[1777584596741,49.81,76279.32,0.0,0.99715,0.0,0.41869]
[1777584601778,49.81,76283.26,0.0,0.99716,0.0,0.4168]
[1777584606815,49.81,76282.35,0.0,0.99716,0.0,0.41724]
[1777584611847,49.81,76281.04,0.0,0.99715,0.0,0.41786]
[1777584618899,49.81,76278.34,0.0,0.99714,0.0,0.41916]
[1777584623932,49.81,76288.35,0.0,0.99718,0.0,0.41437]
[1777584628966,49.81,76291.94,0.0,0.99719,0.0,0.41267]
[1777584634002,49.81,76294.47,0.0,0.99721,0.0,0.41062]
[1777584639038,49.81,76302.06,0.0,0.99723,0.0,0.40705]
[1777584644078,49.81,76304.67,0.0,0.99724,0.0,0.40583]
[1777584649107,49.81,76306.74,0.0,0.99725,0.0,0.40486]
[1777584654144,49.81,76306.37,0.0,0.99725,0.0,0.40504]
[1777584659178,49.81,76306.18,0.0,0.99725,0.0,0.40513]
[1777584664214,49.81,76306.55,0.0,0.99725,0.0,0.40495]
[1777584669251,49.81,76308.14,0.0,0.99726,0.0,0.40421]
[1777584675293,49.81,76308.75,0.0,0.99726,0.0,0.40393]
[1777584680329,49.81,76308.26,0.0,0.99726,0.0,0.40416]
[1777584687220,49.81,76306.6,0.0,0.99725,0.0,0.40493]
[1777584692415,49.81,76306.91,0.0,0.99726,0.0,0.40394]
[1777584697450,49.81,76306.62,0.0,0.99726,0.0,0.40408]
[1777584705510,49.81,76306.37,0.0,0.99726,0.0,0.40419]
[1777584710542,49.81,76306.38,0.0,0.99726,0.0,0.40419]
[1777584715577,49.81,76307.15,0.0,0.99726,0.0,0.40383]
[1777584720611,49.81,76306.72,0.0,0.99726,0.0,0.40403]
[1777584725646,49.81,76306.0,0.0,0.99725,0.0,0.40437]
[1777584730682,49.81,76305.7,0.0,0.99725,0.0,0.40451]
[1777584735717,49.81,76305.17,0.0,0.99725,0.0,0.40475]
[1777584739745,49.81,76301.54,0.0,0.99724,0.0,0.40645]
[1777584745787,49.81,76301.84,0.0,0.99724,0.0,0.40644]
[1777584747801,49.81,76307.82,0.0,0.99726,0.0,0.40393]
[1777584753843,49.83,76306.78,0.0,0.99725,0.0,0.40441]
[1777584758877,49.84,76305.65,0.0,0.99724,0.0,0.40564]
[1777584762906,49.85,76312.29,0.0,0.99726,0.0,0.40312]
[1777584766934,49.86,76318.08,0.0,0.99728,0.0,0.40102]
[1777584771970,49.87,76320.82,0.0,0.99728,0.0,0.40049]
[1777584777005,49.88,76319.52,0.0,0.99727,0.0,0.40183]
[1777584782040,49.89,76317.99,0.0,0.99726,0.0,0.4033]
[1777584787074,49.9,76317.78,0.0,0.99726,0.0,0.40417]
[1777584792110,49.92,76319.74,0.0,0.99726,0.0,0.40403]
[1777584797146,49.93,76321.78,0.0,0.99726,0.0,0.40388]
[1777584804195,49.95,76326.58,0.0,0.99727,0.0,0.40277]
[1777584809230,49.96,76330.93,0.0,0.99728,0.0,0.40158]
[1777584815273,49.98,76333.88,0.0,0.99728,0.0,0.40036]
[1777584818293,49.99,76339.49,0.0,0.9973,0.0,0.39829]
[1777584820309,49.99,76344.58,0.0,0.99731,0.0,0.39629]
[1777584825344,50.0,76345.09,0.0,0.99731,0.0,0.39689]
[1777584830380,50.02,76349.43,0.0,0.99732,0.0,0.39576]
[1777584835414,50.03,76347.78,0.0,0.99731,0.0,0.39737]
[1777584840451,50.05,76347.71,0.0,0.9973,0.0,0.39826]
[1777584845485,50.06,76347.91,0.0,0.99729,0.0,0.39905]
[1777584850521,50.08,76351.08,0.0,0.9973,0.0,0.39848]
[1777584856564,50.08,76349.89,0.0,0.99729,0.0,0.39903]
[1777584862607,50.08,76348.2,0.0,0.99729,0.0,0.3998]
[1777584867643,50.08,76352.84,0.0,0.9973,0.0,0.39768]
[1777584871669,50.08,76358.03,0.0,0.99733,0.0,0.39449]
[1777584873684,50.08,76359.02,0.0,0.99733,0.0,0.39404]
[1777584878718,50.08,76356.8,0.0,0.99732,0.0,0.39504]
[1777584883754,50.08,76358.2,0.0,0.99733,0.0,0.39441]
[1777584888788,50.08,76359.37,0.0,0.99733,0.0,0.39388]
[1777584893825,50.08,76361.27,0.0,0.99734,0.0,0.39302]
[1777584898861,50.08,76363.5,0.0,0.99735,0.0,0.39201]
[1777584903894,50.08,76365.71,0.0,0.99735,0.0,0.39102]
[1777584907923,50.08,76370.73,0.0,0.99737,0.0,0.38877]
[1777584912957,50.08,76375.15,0.0,0.99739,0.0,0.38679]
[1777584917992,50.08,76376.38,0.0,0.99739,0.0,0.38624]
[1777584922020,50.08,76381.46,0.0,0.99741,0.0,0.38399]
[1777584928062,50.08,76380.91,0.0,0.99741,0.0,0.38423]
[1777584933098,50.08,76383.34,0.0,0.99742,0.0,0.38235]
[1777584938133,50.08,76385.42,0.0,0.99743,0.0,0.38143]
[1777584943168,50.08,76385.96,0.0,0.99743,0.0,0.38119]
[1777584948202,50.08,76385.41,0.0,0.99743,0.0,0.38144]
[1777584953238,50.08,76385.64,0.0,0.99743,0.0,0.38134]
[1777584958272,50.08,76386.6,0.0,0.99743,0.0,0.38091]
[1777584963308,50.08,76386.58,0.0,0.99743,0.0,0.38092]
[1777584968344,50.08,76390.58,0.0,0.99744,0.0,0.37917]
[1777584974385,50.08,76391.0,0.0,0.99744,0.0,0.37898]
[1777584979421,50.08,76391.03,0.0,0.99744,0.0,0.37897]
[1777584984457,50.08,76390.92,0.0,0.99744,0.0,0.37902]
[1777584989493,50.08,76390.41,0.0,0.99744,0.0,0.37924]
[1777584993521,50.08,76381.86,0.0,0.99742,0.0,0.38219]
[1777584994527,50.08,76374.03,0.0,0.99739,0.0,0.38566]
[1777584995534,50.08,76374.17,0.0,0.99739,0.0,0.3856]
[1777584998556,50.08,76382.04,0.0,0.99742,0.0,0.38211]
[1777585003591,50.08,76383.46,0.0,0.99742,0.0,0.38149]
[1777585009467,50.08,76383.2,0.0,0.99742,0.0,0.3816]
[1777585014668,50.08,76383.93,0.0,0.99743,0.0,0.38128]
[1777585019703,50.08,76384.21,0.0,0.99743,0.0,0.38116]
[1777585024740,50.08,76384.29,0.0,0.99743,0.0,0.38112]
[1777585029773,50.08,76388.13,0.0,0.99744,0.0,0.37944]
[1777585037830,50.08,76385.75,0.0,0.99743,0.0,0.38048]
[1777585042869,50.08,76385.3,0.0,0.99743,0.0,0.38068]
[1777585047900,50.08,76385.24,0.0,0.99743,0.0,0.3807]
[1777585052935,50.08,76382.69,0.0,0.99743,0.0,0.38102]
[1777585057970,50.08,76382.78,0.0,0.99743,0.0,0.38098]
[1777585064011,50.08,76383.53,0.0,0.99743,0.0,0.38065]
[1777585069888,50.08,76383.45,0.0,0.99743,0.0,0.38068]
[1777585079117,50.08,76384.13,0.0,0.99743,0.0,0.38039]
[1777585082138,50.08,76390.19,0.0,0.99745,0.0,0.37773]
[1777585087173,50.08,76387.74,0.0,0.99744,0.0,0.3788]
[1777585092207,50.08,76387.41,0.0,0.99744,0.0,0.37895]
[1777585097242,50.08,76387.03,0.0,0.99744,0.0,0.37911]
[1777585102278,50.08,76387.05,0.0,0.99744,0.0,0.3791]
[1777585107313,50.08,76387.13,0.0,0.99744,0.0,0.37907]
[1777585113355,50.08,76387.55,0.0,0.99745,0.0,0.37808]
[1777585118390,50.08,76387.31,0.0,0.99745,0.0,0.37819]
[1777585123425,50.08,76386.6,0.0,0.99745,0.0,0.3785]
[1777585128462,50.08,76386.45,0.0,0.99745,0.0,0.37856]
[1777585133494,50.08,76386.4,0.0,0.99745,0.0,0.37859]
[1777585138531,50.08,76386.32,0.0,0.99744,0.0,0.37862]
[1777585143564,50.08,76382.48,0.0,0.99743,0.0,0.3803]
[1777585148601,50.08,76379.32,0.0,0.99742,0.0,0.38169]
[1777585153636,50.08,76379.76,0.0,0.99742,0.0,0.3815]
[1777585157666,50.08,76371.59,0.0,0.9974,0.0,0.38512]
[1777585158671,50.08,76367.62,0.0,0.99738,0.0,0.38688]
[1777585160685,50.08,76367.86,0.0,0.99738,0.0,0.38678]
[1777585165720,50.08,76369.29,0.0,0.99739,0.0,0.38614]
[1777585171761,50.08,76370.14,0.0,0.9974,0.0,0.38494]
[1777585177803,50.08,76370.62,0.0,0.9974,0.0,0.38473]
[1777585188881,50.08,76369.42,0.0,0.99739,0.0,0.38526]
[1777585195930,50.08,76368.51,0.0,0.99739,0.0,0.38567]
[1777585200964,50.08,76371.61,0.0,0.9974,0.0,0.38429]
[1777585209029,50.08,76373.18,0.0,0.99741,0.0,0.3836]
[1777585216073,50.08,76374.08,0.0,0.99741,0.0,0.3832]
[1777585226139,50.08,76375.16,0.0,0.99741,0.0,0.38272]
[1777585237251,50.08,76376.13,0.0,0.99742,0.0,0.38148]
[1777585242286,50.09,76376.45,0.0,0.99742,0.0,0.38203]
[1777585247320,50.09,76376.75,0.0,0.99742,0.0,0.3819]
[1777585252357,50.09,76376.88,0.0,0.99742,0.0,0.38184]
[1777585260412,50.09,76377.49,0.0,0.99742,0.0,0.38157]
[1777585265454,50.09,76377.9,0.0,0.99742,0.0,0.38139]
[1777585270482,50.09,76378.1,0.0,0.99742,0.0,0.38165]
[1777585275517,50.1,76381.06,0.0,0.99743,0.0,0.3807]
[1777585281370,50.1,76381.57,0.0,0.99743,0.0,0.38047]
[1777585289615,50.11,76381.1,0.0,0.99743,0.0,0.38103]
[1777585298678,50.13,76380.41,0.0,0.99742,0.0,0.38194]
[1777585300691,50.13,76385.54,0.0,0.99743,0.0,0.37969]
[1777585308747,50.13,76386.72,0.0,0.99744,0.0,0.37917]
[1777585314790,50.13,76385.89,0.0,0.99744,0.0,0.37953]
[1777585319825,50.13,76388.49,0.0,0.99744,0.0,0.37839]
[1777585324859,50.13,76387.79,0.0,0.99744,0.0,0.3787]
[1777585331721,50.13,76386.94,0.0,0.99744,0.0,0.37907]
[1777585336945,50.13,76386.39,0.0,0.99744,0.0,0.37931]
[1777585341979,50.13,76386.64,0.0,0.99744,0.0,0.3792]
[1777585348021,50.13,76385.99,0.0,0.99744,0.0,0.37949]
[1777585354063,50.13,76385.67,0.0,0.99744,0.0,0.37882]
[1777585359098,50.13,76385.43,0.0,0.99744,0.0,0.37893]
[1777585364132,50.13,76385.83,0.0,0.99744,0.0,0.37875]
[1777585371183,50.13,76385.19,0.0,0.99744,0.0,0.37903]
[1777585378232,50.13,76384.94,0.0,0.99744,0.0,0.37914]
[1777585386288,50.13,76384.82,0.0,0.99744,0.0,0.3792]
[1777585392146,50.13,76384.73,0.0,0.99744,0.0,0.37924]
[1777585397373,50.13,76384.63,0.0,0.99744,0.0,0.37928]
[1777585402402,50.13,76384.64,0.0,0.99744,0.0,0.37927]
[1777585407436,50.13,76384.43,0.0,0.99744,0.0,0.37937]
[1777585411465,50.13,76376.54,0.0,0.99742,0.0,0.38203]
[1777585414486,50.14,76371.8,0.0,0.9974,0.0,0.38448]
[1777585419521,50.14,76373.02,0.0,0.9974,0.0,0.38394]
[1777585424556,50.14,76372.65,0.0,0.9974,0.0,0.38411]
[1777585429591,50.14,76372.38,0.0,0.9974,0.0,0.38423]
[1777585431606,50.14,76366.05,0.0,0.99738,0.0,0.38704]
[1777585436642,50.15,76366.01,0.0,0.99737,0.0,0.38797]
[1777585441676,50.17,76368.63,0.0,0.99737,0.0,0.38772]
[1777585446711,50.18,76367.38,0.0,0.99736,0.0,0.38883]
[1777585451744,50.18,76367.6,0.0,0.99736,0.0,0.38892]
[1777585456780,50.19,76366.32,0.0,0.99735,0.0,0.39043]
[1777585461815,50.21,76368.16,0.0,0.99735,0.0,0.39055]
[1777585466850,50.23,76365.71,0.0,0.99734,0.0,0.39261]
[1777585473899,50.25,76363.34,0.0,0.99732,0.0,0.39421]
[1777585478935,50.26,76359.89,0.0,0.9973,0.0,0.39675]
[1777585484976,50.28,76356.37,0.0,0.99728,0.0,0.39956]
[1777585490014,50.3,76352.61,0.0,0.99726,0.0,0.40229]
[1777585495046,50.32,76348.92,0.0,0.99724,0.0,0.40502]
[1777585500081,50.33,76343.87,0.0,0.99722,0.0,0.4084]
[1777585505115,50.35,76341.59,0.0,0.9972,0.0,0.41051]
[1777585517019,50.39,76341.3,0.0,0.99718,0.0,0.41321]
[1777585522237,50.41,76340.95,0.0,0.99717,0.0,0.41445]
[1777585529285,50.43,76341.93,0.0,0.99716,0.0,0.41547]
[1777585534319,50.45,76340.49,0.0,0.99715,0.0,0.41634]
[1777585541368,50.47,76339.14,0.0,0.99714,0.0,0.41844]
[1777585547417,50.5,76338.25,0.0,0.99712,0.0,0.4203]
[1777585550434,50.51,76328.56,0.0,0.99708,0.0,0.42555]
[1777585552446,50.51,76322.27,0.0,0.99706,0.0,0.42897]
[1777585556474,50.52,76316.52,0.0,0.99703,0.0,0.43252]
[1777585560502,50.54,76311.15,0.0,0.997,0.0,0.43589]
[1777585565536,50.55,76307.49,0.0,0.99698,0.0,0.4386]
[1777585570573,50.56,76303.61,0.0,0.99696,0.0,0.44141]
[1777585575613,50.58,76300.63,0.0,0.99694,0.0,0.44377]
[1777585583664,50.6,76296.29,0.0,0.99692,0.0,0.4473]
[1777585586686,50.61,76289.03,0.0,0.99688,0.0,0.45146]
[1777585588699,50.61,76285.77,0.0,0.99687,0.0,0.45342]
[1777585590714,50.62,76277.88,0.0,0.99684,0.0,0.45774]
[1777585592727,50.62,76272.73,0.0,0.99682,0.0,0.45973]
[1777585597762,50.63,76269.59,0.0,0.9968,0.0,0.46202]
[1777585602800,50.64,76272.37,0.0,0.99681,0.0,0.46124]
[1777585607832,50.65,76280.2,0.0,0.99683,0.0,0.4579]
[1777585610854,50.66,76288.75,0.0,0.99686,0.0,0.45397]
[1777585611860,50.66,76298.84,0.0,0.9969,0.0,0.44903]
[1777585616895,50.67,76299.79,0.0,0.9969,0.0,0.44934]
[1777585621930,50.68,76300.25,0.0,0.9969,0.0,0.4499]
[1777585626964,50.69,76293.23,0.0,0.99686,0.0,0.45423]
[1777585632000,50.71,76290.64,0.0,0.99685,0.0,0.45626]
[1777585637035,50.72,76294.89,0.0,0.99686,0.0,0.4548]
[1777585639049,50.72,76289.65,0.0,0.99684,0.0,0.45774]
[1777585643080,50.73,76283.52,0.0,0.99681,0.0,0.4614]
[1777585646101,50.73,76280.2,0.0,0.99679,0.0,0.46348]
[1777585648115,50.74,76288.7,0.0,0.99682,0.0,0.45937]
[1777585653150,50.75,76290.19,0.0,0.99683,0.0,0.45832]
[1777585656171,50.75,76283.95,0.0,0.9968,0.0,0.4619]
[1777585659192,50.76,76284.06,0.0,0.9968,0.0,0.4622]
[1777585660198,50.76,76289.65,0.0,0.99682,0.0,0.45945]
[1777585661206,50.76,76289.87,0.0,0.99682,0.0,0.45947]
[1777585666243,50.77,76289.06,0.0,0.99681,0.0,0.46052]
[1777585668254,50.77,76283.96,0.0,0.99679,0.0,0.46339]
[1777585673290,50.78,76281.73,0.0,0.99678,0.0,0.46514]
[1777585678328,50.79,76280.7,0.0,0.99677,0.0,0.46623]
[1777585679333,50.79,76285.94,0.0,0.99679,0.0,0.46364]
[1777585680340,50.8,76288.89,0.0,0.9968,0.0,0.46224]
[1777585685375,50.8,76287.26,0.0,0.99679,0.0,0.46368]
[1777585690410,50.81,76287.05,0.0,0.99678,0.0,0.46439]
[1777585695444,50.82,76284.81,0.0,0.99677,0.0,0.46614]
[1777585700480,50.83,76281.67,0.0,0.99675,0.0,0.46832]
[1777585704507,50.84,76269.21,0.0,0.9967,0.0,0.47527]
[1777585705519,50.84,76268.01,0.0,0.99669,0.0,0.476]
[1777585707534,50.84,76242.84,0.0,0.99659,0.0,0.48962]
[1777585708538,50.84,76240.46,0.0,0.99658,0.0,0.49097]
[1777585710556,50.84,76249.14,0.0,0.99661,0.0,0.48651]
[1777585715587,50.85,76250.6,0.0,0.99662,0.0,0.48515]
[1777585720626,50.86,76250.52,0.0,0.99662,0.0,0.48553]
[1777585726664,50.86,76248.56,0.0,0.9966,0.0,0.48716]
[1777585729685,50.87,76253.8,0.0,0.99662,0.0,0.48461]
[1777585734721,50.87,76249.74,0.0,0.9966,0.0,0.48724]
[1777585739756,50.88,76248.46,0.0,0.9966,0.0,0.48834]
[1777585743784,50.88,76258.93,0.0,0.99664,0.0,0.48306]
[1777585744795,50.89,76265.07,0.0,0.99666,0.0,0.47989]
[1777585746805,50.89,76271.56,0.0,0.99669,0.0,0.47667]
[1777585751841,50.91,76275.24,0.0,0.99669,0.0,0.4762]
[1777585756876,50.97,76275.88,0.0,0.99666,0.0,0.48015]
[1777585761912,51.01,76275.01,0.0,0.99664,0.0,0.48289]
[1777585766945,51.03,76278.3,0.0,0.99664,0.0,0.48251]
[1777585771981,51.03,76280.05,0.0,0.99665,0.0,0.4811]
[1777585777015,51.04,76282.08,0.0,0.99666,0.0,0.48051]
[1777585785071,51.05,76284.11,0.0,0.99666,0.0,0.48021]
[1777585790111,51.06,76284.46,0.0,0.99666,0.0,0.4805]
[1777585799171,51.07,76285.52,0.0,0.99665,0.0,0.48078]
[1777585805213,51.08,76285.82,0.0,0.99665,0.0,0.48117]
[1777585811255,51.09,76286.45,0.0,0.99665,0.0,0.48138]
[1777585816289,51.09,76288.37,0.0,0.99665,0.0,0.48082]
[1777585825355,51.11,76284.91,0.0,0.99663,0.0,0.48347]
[1777585829381,51.11,76290.27,0.0,0.99665,0.0,0.48099]
[1777585837437,51.12,76287.37,0.0,0.99664,0.0,0.48233]
[1777585842474,51.13,76290.2,0.0,0.99665,0.0,0.48131]
[1777585846502,51.14,76295.28,0.0,0.99667,0.0,0.47901]
[1777585851537,51.14,76296.52,0.0,0.99667,0.0,0.47884]
[1777585856571,51.15,76296.54,0.0,0.99667,0.0,0.4793]
[1777585862613,51.16,76294.72,0.0,0.99665,0.0,0.48083]
[1777585869486,51.17,76293.02,0.0,0.99664,0.0,0.48239]
[1777585874698,51.17,76297.37,0.0,0.99666,0.0,0.48056]
[1777585879733,51.18,76299.79,0.0,0.99666,0.0,0.47976]
[1777585884768,51.19,76300.67,0.0,0.99666,0.0,0.47985]
[1777585890809,51.2,76300.75,0.0,0.99666,0.0,0.48036]
[1777585895848,51.2,76302.52,0.0,0.99667,0.0,0.47891]
[1777585900883,51.21,76301.57,0.0,0.99666,0.0,0.47986]
[1777585908939,51.22,76299.37,0.0,0.99665,0.0,0.4817]
[1777585914981,51.23,76299.25,0.0,0.99664,0.0,0.48225]
[1777585920022,51.23,76299.41,0.0,0.99664,0.0,0.48256]
[1777585924045,51.24,76294.44,0.0,0.99662,0.0,0.4855]
[1777585929080,51.24,76294.34,0.0,0.99661,0.0,0.48591]
[1777585932101,51.25,76287.74,0.0,0.99658,0.0,0.48964]
[1777585935121,51.25,76282.51,0.0,0.99656,0.0,0.49263]
[1777585940157,51.25,76279.83,0.0,0.99655,0.0,0.49437]
[1777585945193,51.26,76280.91,0.0,0.99655,0.0,0.49408]
[1777585950227,51.26,76276.48,0.0,0.99653,0.0,0.49675]
[1777585952241,51.26,76270.56,0.0,0.99651,0.0,0.49907]
[1777585957275,51.27,76267.74,0.0,0.9965,0.0,0.50085]
[1777585963318,51.27,76266.92,0.0,0.99649,0.0,0.50159]
[1777585965332,51.27,76255.98,0.0,0.99644,0.0,0.5077]
[1777585970369,51.27,76251.33,0.0,0.99642,0.0,0.51046]
[1777585972381,51.28,76243.0,0.0,0.99638,0.0,0.51537]
[1777585974398,51.28,76235.35,0.0,0.99634,0.0,0.51991]
[1777585975411,51.28,76230.01,0.0,0.99632,0.0,0.52315]
[1777585980439,51.3,76229.08,0.0,0.99631,0.0,0.52473]
[1777585985474,51.31,76230.73,0.0,0.99631,0.0,0.52484]
[1777585990509,51.33,76229.48,0.0,0.99629,0.0,0.52663]
[1777585995548,51.34,76232.97,0.0,0.9963,0.0,0.52571]
[1777586000581,51.36,76234.4,0.0,0.9963,0.0,0.52596]
[1777586004610,51.37,76236.77,0.0,0.9963,0.0,0.52554]
[1777586008638,51.38,76243.18,0.0,0.99633,0.0,0.52242]
[1777586010652,51.38,76252.71,0.0,0.99637,0.0,0.5171]
[1777586011658,51.38,76257.12,0.0,0.99639,0.0,0.51364]
[1777586013673,51.38,76260.14,0.0,0.99641,0.0,0.51204]
[1777586019534,51.38,76259.32,0.0,0.9964,0.0,0.51277]
[1777586024750,51.39,76258.33,0.0,0.99639,0.0,0.51352]
[1777586029786,51.39,76256.93,0.0,0.99639,0.0,0.51449]
[1777586036834,51.39,76249.57,0.0,0.99635,0.0,0.51885]
[1777586041869,51.39,76248.37,0.0,0.99635,0.0,0.51966]
[1777586046906,51.4,76248.17,0.0,0.99634,0.0,0.5199]
[1777586051944,51.4,76247.89,0.0,0.99634,0.0,0.52018]
[1777586056978,51.4,76236.84,0.0,0.99629,0.0,0.52677]
[1777586057985,51.4,76233.29,0.0,0.99627,0.0,0.52901]
[1777586063019,51.42,76231.5,0.0,0.99626,0.0,0.5311]
[1777586068055,51.43,76230.81,0.0,0.99624,0.0,0.53261]
[1777586073097,51.45,76231.4,0.0,0.99624,0.0,0.53244]
[1777586075106,51.46,76225.43,0.0,0.99621,0.0,0.53628]
[1777586080140,51.47,76219.39,0.0,0.99618,0.0,0.54072]
[1777586085175,51.48,76220.26,0.0,0.99617,0.0,0.54113]
[1777586090214,51.49,76201.15,0.0,0.99608,0.0,0.55323]
[1777586091221,51.49,76194.0,0.0,0.99604,0.0,0.55749]
[1777586092226,51.5,76196.0,0.0,0.99605,0.0,0.5566]
[1777586097261,51.51,76203.49,0.0,0.99608,0.0,0.5529]
[1777586102296,51.52,76205.89,0.0,0.99609,0.0,0.55226]
[1777586107330,51.53,76206.75,0.0,0.99608,0.0,0.55253]
[1777586112365,51.54,76207.87,0.0,0.99608,0.0,0.55269]
[1777586117401,51.55,76210.17,0.0,0.99609,0.0,0.55209]
[1777586122436,51.56,76210.27,0.0,0.99608,0.0,0.55279]
[1777586125457,51.57,76220.02,0.0,0.99612,0.0,0.54758]
[1777586129484,51.58,76225.57,0.0,0.99614,0.0,0.54502]
[1777586133513,51.59,76231.49,0.0,0.99617,0.0,0.54118]
[1777586135527,51.59,76234.37,0.0,0.99618,0.0,0.53987]
[1777586141569,51.6,76231.39,0.0,0.99616,0.0,0.5427]
[1777586146604,51.62,76229.92,0.0,0.99615,0.0,0.54445]
[1777586158688,51.65,76229.46,0.0,0.99613,0.0,0.54685]
[1777586164731,51.66,76229.78,0.0,0.99612,0.0,0.5477]
[1777586169770,51.67,76229.75,0.0,0.99612,0.0,0.5486]
[1777586180671,51.7,76228.43,0.0,0.99609,0.0,0.55124]
[1777586185878,51.71,76228.32,0.0,0.99609,0.0,0.55222]
[1777586190913,51.72,76228.62,0.0,0.99608,0.0,0.55287]
[1777586200812,51.74,76228.6,0.0,0.99608,0.0,0.55341]
[1777586206018,51.75,76228.85,0.0,0.99607,0.0,0.55406]
[1777586211052,51.76,76229.3,0.0,0.99607,0.0,0.55459]
[1777586216087,51.77,76230.91,0.0,0.99607,0.0,0.55442]
[1777586227164,51.8,76230.69,0.0,0.99605,0.0,0.55627]
[1777586233207,51.81,76226.51,0.0,0.99602,0.0,0.55987]
[1777586238245,51.82,76225.82,0.0,0.99602,0.0,0.561]
[1777586243279,51.83,76224.67,0.0,0.996,0.0,0.56245]
[1777586248315,51.84,76223.36,0.0,0.99599,0.0,0.564]
[1777586254357,51.85,76222.74,0.0,0.99599,0.0,0.5641]
[1777586261405,51.86,76217.72,0.0,0.99596,0.0,0.56804]
[1777586267448,51.87,76217.74,0.0,0.99595,0.0,0.56881]
[1777586272483,51.88,76217.79,0.0,0.99595,0.0,0.56943]
[1777586278524,51.89,76217.73,0.0,0.99594,0.0,0.57022]
[1777586284567,51.9,76220.4,0.0,0.99595,0.0,0.56935]
[1777586291442,51.91,76221.73,0.0,0.99595,0.0,0.56947]
[1777586298665,51.93,76222.62,0.0,0.99594,0.0,0.56979]
[1777586303700,51.93,76223.49,0.0,0.99594,0.0,0.56992]
[1777586311582,51.95,76225.06,0.0,0.99595,0.0,0.56891]
[1777586316788,51.96,76225.35,0.0,0.99595,0.0,0.56934]
[1777586322833,51.97,76225.63,0.0,0.99594,0.0,0.56989]
[1777586328876,51.98,76225.77,0.0,0.99594,0.0,0.57053]
[1777586338943,51.99,76226.15,0.0,0.99593,0.0,0.57147]
[1777586343982,52.0,76226.18,0.0,0.99593,0.0,0.57203]
[1777586345997,52.0,76238.35,0.0,0.99598,0.0,0.56482]
[1777586347004,52.0,76246.6,0.0,0.99602,0.0,0.5599]
[1777586348026,52.0,76246.31,0.0,0.99602,0.0,0.56008]
[1777586351902,52.0,76233.59,0.0,0.99596,0.0,0.56768]
[1777586357078,52.0,76233.81,0.0,0.99596,0.0,0.56755]
[1777586364127,52.0,76233.5,0.0,0.99596,0.0,0.56773]
[1777586369165,52.0,76234.02,0.0,0.99596,0.0,0.56742]
[1777586376215,52.0,76233.69,0.0,0.99597,0.0,0.56652]
[1777586381251,52.0,76233.82,0.0,0.99597,0.0,0.56644]
[1777586383264,52.0,76239.83,0.0,0.996,0.0,0.56284]
[1777586385278,52.0,76240.23,0.0,0.996,0.0,0.5626]
[1777586390312,52.0,76239.25,0.0,0.996,0.0,0.56319]
[1777586395367,52.0,76237.49,0.0,0.99599,0.0,0.56424]
[1777586396371,52.0,76205.36,0.0,0.99583,0.0,0.58389]
[1777586397378,52.0,76195.11,0.0,0.99578,1e-05,0.59035]
[1777586398389,52.0,76196.62,0.0,0.99578,1e-05,0.5895]
[1777586402416,52.01,76204.74,0.0,0.99582,0.0,0.58484]
[1777586403421,52.01,76210.19,0.0,0.99585,0.0,0.58159]
[1777586404428,52.01,76216.29,0.0,0.99588,0.0,0.57796]
[1777586405435,52.01,76217.96,0.0,0.99588,0.0,0.57705]
[1777586410474,52.02,76223.69,0.0,0.99591,0.0,0.57418]
[1777586413496,52.03,76224.22,0.0,0.99591,0.0,0.57438]
[1777586418531,52.04,76231.44,0.0,0.99594,0.0,0.57064]
[1777586423565,52.04,76233.64,0.0,0.99594,0.0,0.56986]
[1777586428605,52.04,76236.46,0.0,0.99596,0.0,0.56816]
[1777586431623,52.04,76230.05,0.0,0.99593,0.0,0.57092]
[1777586433635,52.04,76224.45,0.0,0.99591,0.0,0.57431]
[1777586435649,52.04,76237.36,0.0,0.99597,0.0,0.56652]
[1777586436657,52.04,76242.15,0.0,0.99599,0.0,0.56365]
[1777586441695,52.04,76244.01,0.0,0.996,0.0,0.56254]
[1777586446727,52.04,76246.84,0.0,0.99601,0.0,0.56086]
[1777586451762,52.04,76247.2,0.0,0.99602,0.0,0.56064]
[1777586456797,52.04,76249.8,0.0,0.99603,0.0,0.5591]
[1777586461831,52.04,76250.79,0.0,0.99603,0.0,0.55851]
[1777586466866,52.04,76252.23,0.0,0.99604,0.0,0.55766]
[1777586471902,52.04,76252.63,0.0,0.99604,0.0,0.55742]
[1777586476936,52.04,76254.28,0.0,0.99605,0.0,0.55645]
[1777586478951,52.04,76259.96,0.0,0.99608,0.0,0.5531]
[1777586483986,52.04,76265.53,0.0,0.9961,0.0,0.54984]
[1777586489022,52.04,76267.43,0.0,0.99611,0.0,0.54873]
[1777586492043,52.04,76258.73,0.0,0.99608,0.0,0.55274]
[1777586497079,52.04,76255.45,0.0,0.99606,0.0,0.55467]
[1777586498085,52.04,76250.13,0.0,0.99604,0.0,0.55781]
[1777586503120,52.04,76250.74,0.0,0.99604,0.0,0.55745]
[1777586508157,52.04,76249.06,0.0,0.99603,0.0,0.55845]
[1777586513190,52.04,76253.62,0.0,0.99605,0.0,0.55575]
[1777586515204,52.04,76242.17,0.0,0.996,0.0,0.56254]
[1777586516211,52.04,76240.16,0.0,0.99599,0.0,0.56374]
[1777586521245,52.04,76243.65,0.0,0.99601,0.0,0.56166]
[1777586526281,52.04,76242.69,0.0,0.996,0.0,0.56223]
[1777586527289,52.04,76247.85,0.0,0.99603,0.0,0.55916]
[1777586528294,52.04,76253.76,0.0,0.99605,0.0,0.55567]
[1777586529302,52.04,76253.09,0.0,0.99605,0.0,0.55606]
[1777586534337,52.04,76254.25,0.0,0.99606,0.0,0.55538]
[1777586539373,52.04,76254.5,0.0,0.99606,0.0,0.55523]
[1777586543255,52.04,76266.63,0.0,0.99611,0.0,0.54812]
[1777586545415,52.04,76259.01,0.0,0.99608,0.0,0.55258]
[1777586546428,52.04,76252.81,0.0,0.99605,0.0,0.55623]
[1777586547430,52.04,76252.74,0.0,0.99605,0.0,0.55627]
[1777586552466,52.04,76256.53,0.0,0.99608,0.0,0.55295]
[1777586557504,52.04,76256.29,0.0,0.99607,0.0,0.55309]
[1777586562535,52.04,76254.45,0.0,0.99607,0.0,0.55418]
[1777586567570,52.04,76255.71,0.0,0.99607,0.0,0.55343]
[1777586572610,52.04,76257.0,0.0,0.99608,0.0,0.55268]
[1777586577642,52.04,76258.85,0.0,0.99609,0.0,0.55159]
[1777586582677,52.04,76252.4,0.0,0.99606,0.0,0.55538]
[1777586584692,52.04,76247.14,0.0,0.99603,0.0,0.55849]
[1777586587712,52.05,76239.18,0.0,0.99599,0.0,0.56355]
[1777586592747,52.06,76235.78,0.0,0.99597,0.0,0.56638]
[1777586597781,52.07,76234.1,0.0,0.99595,0.0,0.56812]
[1777586603824,52.08,76232.7,0.0,0.99594,0.0,0.56989]
[1777586608859,52.09,76232.27,0.0,0.99593,0.0,0.57095]
[1777586610874,52.09,76218.36,0.0,0.99586,0.0,0.57967]
[1777586615908,52.1,76211.94,0.0,0.99583,0.0,0.5831]
[1777586620945,52.11,76212.23,0.0,0.99583,0.0,0.5835]
[1777586622958,52.11,76220.17,0.0,0.99587,0.0,0.57887]
[1777586629001,52.12,76220.33,0.0,0.99586,0.0,0.5795]
[1777586630010,52.12,76215.99,0.0,0.99584,0.0,0.58227]
[1777586635043,52.13,76215.44,0.0,0.99583,0.0,0.58315]
[1777586636050,52.13,76210.35,0.0,0.99581,0.0,0.58638]
[1777586641086,52.14,76212.12,0.0,0.99581,0.0,0.58577]
[1777586645113,52.14,76217.3,0.0,0.99583,0.0,0.58298]
[1777586650148,52.15,76217.41,0.0,0.99583,0.0,0.58344]
[1777586655183,52.16,76218.64,0.0,0.99583,0.0,0.58319]
[1777586657197,52.16,76224.03,0.0,0.99586,0.0,0.5801]
[1777586662232,52.17,76226.87,0.0,0.99587,0.0,0.57889]
[1777586667267,52.18,76225.22,0.0,0.99585,0.0,0.58055]
[1777586673309,52.18,76226.12,0.0,0.99586,0.0,0.57951]
[1777586679352,52.19,76224.52,0.0,0.99585,0.0,0.58114]
[1777586684385,52.2,76223.07,0.0,0.99584,0.0,0.58257]
[1777586689420,52.21,76222.62,0.0,0.99583,0.0,0.58339]
[1777586694458,52.21,76224.16,0.0,0.99583,0.0,0.58299]
[1777586699491,52.22,76222.76,0.0,0.99582,0.0,0.58439]
[1777586704526,52.23,76224.17,0.0,0.99582,0.0,0.58408]
[1777586709561,52.24,76224.57,0.0,0.99582,0.0,0.58442]
[1777586711575,52.24,76230.15,0.0,0.99585,0.0,0.58126]
[1777586716612,52.25,76226.25,0.0,0.99582,0.0,0.58426]
[1777586721646,52.25,76226.8,0.0,0.99582,0.0,0.58452]
[1777586726681,52.26,76226.91,0.0,0.99581,0.0,0.58515]
[1777586731717,52.27,76230.8,0.0,0.99584,0.0,0.58226]
[1777586732724,52.27,76236.13,0.0,0.99586,0.0,0.57914]
[1777586733731,52.28,76237.12,0.0,0.99587,0.0,0.57867]
[1777586736756,52.28,76247.89,0.0,0.99592,0.0,0.57241]
[1777586741790,52.28,76250.83,0.0,0.99593,0.0,0.57064]
[1777586747700,52.28,76252.53,0.0,0.99594,0.0,0.56962]
[1777586753873,52.28,76253.46,0.0,0.99594,0.0,0.56906]
[1777586758909,52.28,76256.51,0.0,0.99596,0.0,0.56723]
[1777586762937,52.28,76263.38,0.0,0.99599,0.0,0.56314]
[1777586764952,52.28,76271.58,0.0,0.99603,0.0,0.55828]
[1777586769988,52.28,76272.23,0.0,0.99603,0.0,0.55789]
[1777586775022,52.28,76273.44,0.0,0.99604,0.0,0.55718]
[1777586780057,52.28,76277.92,0.0,0.99606,0.0,0.55455]
[1777586785095,52.28,76277.08,0.0,0.99606,0.0,0.55504]
[1777586790127,52.28,76276.72,0.0,0.99605,0.0,0.55525]
[1777586795162,52.28,76275.83,0.0,0.99606,0.0,0.55469]
[1777586800196,52.28,76275.96,0.0,0.99606,0.0,0.55461]
[1777586805232,52.28,76277.78,0.0,0.99607,0.0,0.55354]
[1777586808253,52.28,76290.99,0.0,0.99613,0.0,0.54585]
[1777586814294,52.28,76293.76,0.0,0.99614,0.0,0.54425]
[1777586819330,52.28,76295.37,0.0,0.99615,0.0,0.54332]
[1777586824365,52.28,76292.09,0.0,0.99613,0.0,0.54521]
[1777586827387,52.28,76286.89,0.0,0.99611,0.0,0.54823]
[1777586832422,52.28,76283.94,0.0,0.9961,0.0,0.54994]
[1777586837457,52.28,76282.47,0.0,0.99609,0.0,0.5508]
[1777586842494,52.28,76295.81,0.0,0.99615,0.0,0.54307]
[1777586843501,52.28,76299.1,0.0,0.99617,0.0,0.54117]
[1777586846523,52.28,76291.84,0.0,0.99613,0.0,0.54536]
[1777586848536,52.28,76285.25,0.0,0.9961,0.0,0.54918]
[1777586852564,52.28,76283.01,0.0,0.9961,0.0,0.5494]
[1777586857600,52.28,76282.57,0.0,0.9961,0.0,0.54966]
[1777586863640,52.28,76281.64,0.0,0.99609,0.0,0.5502]
[1777586869682,52.28,76281.13,0.0,0.99609,0.0,0.5505]
[1777586874718,52.28,76282.82,0.0,0.9961,0.0,0.54952]
[1777586879752,52.28,76281.13,0.0,0.99609,0.0,0.5505]
[1777586884788,52.28,76280.14,0.0,0.99609,0.0,0.55108]
[1777586889822,52.28,76285.67,0.0,0.99611,0.0,0.54786]
[1777586895865,52.28,76284.34,0.0,0.99611,0.0,0.54863]
[1777586900900,52.28,76283.45,0.0,0.9961,0.0,0.54915]
[1777586905935,52.28,76282.6,0.0,0.9961,0.0,0.54964]
[1777586911977,52.28,76282.7,0.0,0.99611,0.0,0.54851]
[1777586917012,52.28,76282.55,0.0,0.9961,0.0,0.54859]
[1777586922046,52.28,76284.26,0.0,0.99611,0.0,0.5476]
[1777586925069,52.28,76288.56,0.0,0.99613,0.0,0.54511]
[1777586930103,52.28,76288.41,0.0,0.99613,0.0,0.54519]
[1777586935138,52.28,76286.31,0.0,0.99612,0.0,0.54641]
[1777586940173,52.28,76285.87,0.0,0.99612,0.0,0.54666]
[1777586947221,52.28,76286.29,0.0,0.99612,0.0,0.54642]
[1777586952258,52.28,76281.37,0.0,0.9961,0.0,0.54928]
[1777586957291,52.28,76280.71,0.0,0.9961,0.0,0.54966]
[1777586960313,52.28,76274.55,0.0,0.99607,0.0,0.55326]
[1777586965348,52.28,76275.7,0.0,0.99607,0.0,0.55259]
[1777586970383,52.28,76276.65,0.0,0.99608,0.0,0.55203]
[1777586975418,52.28,76276.97,0.0,0.99609,0.0,0.55076]
[1777586980453,52.28,76277.99,0.0,0.99609,0.0,0.55017]
[1777586985488,52.28,76275.47,0.0,0.99608,0.0,0.55164]
[1777586990524,52.28,76270.83,0.0,0.99606,0.0,0.55436]
[1777586992538,52.28,76265.34,0.0,0.99603,0.0,0.55759]
[1777586997573,52.28,76262.44,0.0,0.99602,0.0,0.5593]
[1777587002608,52.28,76255.61,0.0,0.99598,0.0,0.56336]
[1777587004622,52.28,76254.03,0.0,0.99598,0.0,0.5643]
[1777587009657,52.28,76254.72,0.0,0.99598,0.0,0.56389]
[1777587014694,52.28,76259.32,0.0,0.996,0.0,0.56115]
[1777587019726,52.28,76261.07,0.0,0.99601,0.0,0.56011]
[1777587024761,52.28,76262.03,0.0,0.99602,0.0,0.55954]
[1777587029800,52.28,76263.14,0.0,0.99602,0.0,0.55889]
[1777587034833,52.28,76259.48,0.0,0.99601,0.0,0.55996]
[1777587039868,52.28,76258.26,0.0,0.99601,0.0,0.56068]
[1777587044907,52.28,76258.26,0.0,0.99601,0.0,0.56068]
[1777587049939,52.28,76262.44,0.0,0.99603,0.0,0.55821]
[1777587050950,52.28,76267.47,0.0,0.99605,0.0,0.55524]
[1777587052962,52.28,76271.8,0.0,0.99607,0.0,0.5527]
[1777587055981,52.28,76279.35,0.0,0.9961,0.0,0.54829]
[1777587061018,52.28,76281.88,0.0,0.99612,0.0,0.54682]
[1777587066053,52.28,76282.25,0.0,0.99612,0.0,0.54661]
[1777587071087,52.28,76284.82,0.0,0.99613,0.0,0.54512]
[1777587077130,52.28,76288.5,0.0,0.99615,0.0,0.54299]
[1777587082165,52.28,76290.47,0.0,0.99616,0.0,0.54186]
[1777587088207,52.28,76292.38,0.0,0.99617,0.0,0.54076]
[1777587093242,52.28,76297.31,0.0,0.9962,0.0,0.53687]
[1777587100292,52.28,76296.9,0.0,0.99619,0.0,0.5371]
[1777587105326,52.28,76297.4,0.0,0.9962,0.0,0.53682]
[1777587111371,52.28,76297.72,0.0,0.9962,0.0,0.53663]
[1777587116405,52.28,76299.97,0.0,0.99621,0.0,0.53535]
[1777587120433,52.28,76304.47,0.0,0.99623,0.0,0.53279]
[1777587126475,52.28,76300.6,0.0,0.99621,0.0,0.53499]
[1777587131510,52.28,76300.15,0.0,0.99621,0.0,0.53525]
[1777587134531,52.28,76305.42,0.0,0.99623,0.0,0.53225]
[1777587139565,52.28,76301.7,0.0,0.99622,0.0,0.53437]
[1777587144601,52.28,76298.66,0.0,0.9962,0.0,0.5361]
[1777587149636,52.28,76296.9,0.0,0.99619,0.0,0.5371]
[1777587154671,52.28,76296.77,0.0,0.9962,0.0,0.53611]
[1777587159706,52.28,76295.93,0.0,0.9962,0.0,0.53659]
[1777587164741,52.28,76295.33,0.0,0.99619,0.0,0.53694]
[1777587169775,52.28,76293.79,0.0,0.99619,0.0,0.53782]
[1777587175818,52.28,76292.83,0.0,0.99618,0.0,0.53837]
[1777587180853,52.28,76294.27,0.0,0.99619,0.0,0.53754]
[1777587185890,52.28,76296.45,0.0,0.9962,0.0,0.53631]
[1777587189919,52.28,76287.1,0.0,0.99616,0.0,0.54169]
[1777587191933,52.28,76284.86,0.0,0.99614,0.0,0.54298]
[1777587197844,52.28,76284.76,0.0,0.99614,0.0,0.54304]
[1777587203010,52.28,76284.71,0.0,0.99614,0.0,0.54307]
[1777587208046,52.28,76283.9,0.0,0.99614,0.0,0.54353]
[1777587213081,52.28,76280.36,0.0,0.99613,0.0,0.54451]
[1777587218119,52.28,76280.8,0.0,0.99613,0.0,0.54425]
[1777587223151,52.28,76283.86,0.0,0.99615,0.0,0.54248]
[1777587228188,52.28,76283.04,0.0,0.99614,0.0,0.54296]
[1777587235234,52.28,76282.81,0.0,0.99614,0.0,0.54309]
[1777587240270,52.28,76283.14,0.0,0.99614,0.0,0.5429]
[1777587245306,52.28,76284.31,0.0,0.99615,0.0,0.54222]
[1777587250343,52.28,76282.42,0.0,0.99614,0.0,0.54331]
[1777587255376,52.28,76282.1,0.0,0.99614,0.0,0.5435]
[1777587260411,52.28,76279.91,0.0,0.99613,0.0,0.54477]
[1777587265446,52.28,76281.17,0.0,0.99614,0.0,0.54404]
[1777587266452,52.28,76289.37,0.0,0.99617,0.0,0.53932]
[1777587268467,52.28,76295.22,0.0,0.9962,0.0,0.53599]
[1777587273502,52.28,76298.24,0.0,0.99622,0.0,0.53327]
[1777587278541,52.28,76299.46,0.0,0.99623,0.0,0.53265]
[1777587282600,52.28,76293.89,0.0,0.9962,0.0,0.53587]
[1777587287635,52.28,76291.79,0.0,0.99619,0.0,0.53712]
[1777587292670,52.28,76291.96,0.0,0.99619,0.0,0.53707]
[1777587295691,52.28,76297.07,0.0,0.99621,0.0,0.53421]
[1777587300725,52.29,76298.27,0.0,0.99622,0.0,0.53361]
[1777587305761,52.29,76296.58,0.0,0.99621,0.0,0.53466]
[1777587310796,52.29,76293.45,0.0,0.99619,0.0,0.53652]
[1777587315831,52.29,76291.73,0.0,0.99619,0.0,0.53758]
[1777587320867,52.29,76290.26,0.0,0.99618,0.0,0.5385]
[1777587325901,52.29,76289.65,0.0,0.99618,0.0,0.53892]
[1777587330935,52.29,76288.84,0.0,0.99617,0.0,0.53946]
[1777587335970,52.29,76289.1,0.0,0.99618,0.0,0.53832]
[1777587341007,52.29,76285.92,0.0,0.99616,0.0,0.54023]
[1777587346041,52.3,76286.73,0.0,0.99617,0.0,0.53984]
[1777587351076,52.3,76287.65,0.0,0.99617,0.0,0.53939]
[1777587357118,52.3,76290.02,0.0,0.99618,0.0,0.53813]
[1777587362153,52.3,76294.79,0.0,0.9962,0.0,0.53551]
[1777587367188,52.3,76296.79,0.0,0.99621,0.0,0.53449]
[1777587372222,52.3,76294.91,0.0,0.9962,0.0,0.53567]
[1777587377257,52.3,76299.0,0.0,0.99622,0.0,0.53344]
[1777587382293,52.31,76299.59,0.0,0.99622,0.0,0.53321]
[1777587384310,52.31,76305.19,0.0,0.99625,0.0,0.53008]
[1777587386322,52.31,76307.04,0.0,0.99625,0.0,0.52909]
[1777587392365,52.31,76308.7,0.0,0.99627,0.0,0.52727]
[1777587398407,52.31,76308.88,0.0,0.99627,0.0,0.52735]
[1777587400421,52.31,76316.45,0.0,0.9963,0.0,0.52317]
[1777587401427,52.31,76320.56,0.0,0.99632,0.0,0.52092]
[1777587406463,52.32,76321.81,0.0,0.99632,0.0,0.52046]
[1777587411498,52.32,76326.77,0.0,0.99634,0.0,0.51791]
[1777587416533,52.32,76330.09,0.0,0.99635,0.0,0.51628]
[1777587420562,52.32,76336.28,0.0,0.99638,0.0,0.51304]
[1777587424590,52.33,76333.47,0.0,0.99637,0.0,0.51475]
[1777587429625,52.33,76335.54,0.0,0.99637,0.0,0.51379]
[1777587435666,52.33,76339.35,0.0,0.99639,0.0,0.51191]
[1777587440702,52.34,76348.08,0.0,0.99643,0.0,0.50733]
[1777587445737,52.34,76350.83,0.0,0.99644,0.0,0.50606]
[1777587450774,52.34,76353.79,0.0,0.99645,0.0,0.50467]
[1777587455808,52.34,76355.51,0.0,0.99646,0.0,0.50295]
[1777587460843,52.35,76359.42,0.0,0.99647,0.0,0.50107]
[1777587465878,52.35,76361.12,0.0,0.99648,0.0,0.5004]
[1777587466884,52.35,76369.59,0.0,0.99651,0.0,0.49593]
[1777587471923,52.36,76365.03,0.0,0.99649,0.0,0.49866]
[1777587476955,52.36,76363.16,0.0,0.99648,0.0,0.49992]
[1777587478968,52.36,76368.05,0.0,0.9965,0.0,0.49742]
[1777587484003,52.37,76368.44,0.0,0.9965,0.0,0.49749]
[1777587487025,52.37,76373.44,0.0,0.99652,0.0,0.49501]
[1777587492060,52.37,76375.9,0.0,0.99653,0.0,0.49402]
[1777587497096,52.38,76376.25,0.0,0.99653,0.0,0.49415]
[1777587502130,52.38,76379.21,0.0,0.99654,0.0,0.49291]
[1777587507164,52.39,76379.53,0.0,0.99654,0.0,0.49307]
[1777587513207,52.39,76379.35,0.0,0.99654,0.0,0.49256]
[1777587518242,52.4,76379.86,0.0,0.99654,0.0,0.49262]
[1777587524284,52.41,76381.38,0.0,0.99654,0.0,0.49223]
[1777587529318,52.41,76381.14,0.0,0.99654,0.0,0.4927]
[1777587534356,52.42,76379.58,0.0,0.99653,0.0,0.49387]
[1777587540396,52.42,76380.14,0.0,0.99653,0.0,0.49397]
[1777587545430,52.43,76380.18,0.0,0.99653,0.0,0.49427]
[1777587549297,52.43,76372.16,0.0,0.99649,0.0,0.49879]
[1777587551473,52.43,76370.91,0.0,0.99649,0.0,0.49956]
[1777587556508,52.43,76371.08,0.0,0.99648,0.0,0.49972]
[1777587561542,52.44,76372.08,0.0,0.99649,0.0,0.49942]
[1777587566578,52.44,76372.32,0.0,0.99649,0.0,0.49952]
[1777587571613,52.44,76374.71,0.0,0.9965,0.0,0.49747]
[1777587576647,52.44,76372.75,0.0,0.99649,0.0,0.49852]
[1777587582690,52.44,76372.85,0.0,0.99649,0.0,0.49847]
[1777587587725,52.44,76373.4,0.0,0.9965,0.0,0.49817]
[1777587592760,52.45,76371.39,0.0,0.99649,0.0,0.49933]
[1777587597795,52.45,76367.31,0.0,0.99647,0.0,0.5017]
[1777587598801,52.45,76361.2,0.0,0.99644,0.0,0.50503]
[1777587601823,52.45,76355.85,0.0,0.99642,0.0,0.50793]
[1777587606857,52.45,76354.79,0.0,0.99641,0.0,0.50861]
[1777587611894,52.45,76356.31,0.0,0.99642,0.0,0.50789]
[1777587616928,52.45,76356.55,0.0,0.99642,0.0,0.50776]
[1777587621963,52.45,76356.27,0.0,0.99642,0.0,0.50791]
[1777587626997,52.45,76356.26,0.0,0.99642,0.0,0.50791]
[1777587632034,52.45,76356.45,0.0,0.99643,0.0,0.50679]
[1777587637070,52.45,76356.8,0.0,0.99643,0.0,0.5066]
[1777587639084,52.45,76370.22,0.0,0.99649,0.0,0.49936]
[1777587640091,52.45,76377.95,0.0,0.99652,0.0,0.49524]
[1777587645126,52.45,76377.86,0.0,0.99652,0.0,0.49529]
[1777587650161,52.45,76376.26,0.0,0.99651,0.0,0.49614]
[1777587657215,52.45,76377.15,0.0,0.99651,0.0,0.49566]
[1777587662245,52.45,76376.81,0.0,0.99651,0.0,0.49584]
[1777587667280,52.45,76375.37,0.0,0.99651,0.0,0.49661]
[1777587672314,52.45,76375.46,0.0,0.99651,0.0,0.49656]
[1777587677350,52.45,76372.62,0.0,0.9965,0.0,0.49808]
[1777587682385,52.45,76372.33,0.0,0.99649,0.0,0.49823]
[1777587687420,52.45,76372.34,0.0,0.99649,0.0,0.49823]
[1777587692457,52.45,76373.08,0.0,0.9965,0.0,0.49683]
[1777587694469,52.45,76365.84,0.0,0.99647,0.0,0.5007]
[1777587695477,52.45,76363.58,0.0,0.99646,0.0,0.50191]
[1777587700510,52.45,76365.28,0.0,0.99647,0.0,0.501]
[1777587705545,52.45,76365.01,0.0,0.99647,0.0,0.50115]
[1777587710581,52.45,76366.56,0.0,0.99648,0.0,0.50031]
[1777587715616,52.45,76367.65,0.0,0.99648,0.0,0.49973]
[1777587720651,52.45,76369.01,0.0,0.99649,0.0,0.499]
[1777587725686,52.45,76368.91,0.0,0.99649,0.0,0.49905]
[1777587731727,52.45,76368.78,0.0,0.99649,0.0,0.49912]
[1777587736762,52.45,76370.77,0.0,0.99649,0.0,0.49806]
[1777587741798,52.45,76371.92,0.0,0.9965,0.0,0.49744]
[1777587746833,52.45,76371.08,0.0,0.9965,0.0,0.49789]
[1777587751868,52.45,76371.53,0.0,0.9965,0.0,0.49664]
[1777587756903,52.45,76372.57,0.0,0.99651,0.0,0.49609]
[1777587761937,52.45,76372.69,0.0,0.99651,0.0,0.49603]
[1777587767980,52.45,76372.44,0.0,0.99651,0.0,0.49616]
[1777587774023,52.45,76372.64,0.0,0.99651,0.0,0.49605]
[1777587779058,52.45,76373.13,0.0,0.99651,0.0,0.49579]
[1777587784094,52.45,76369.06,0.0,0.99649,0.0,0.49796]
[1777587789128,52.45,76365.98,0.0,0.99648,0.0,0.49961]
[1777587792149,52.45,76370.97,0.0,0.9965,0.0,0.49694]
[1777587797183,52.45,76368.98,0.0,0.99649,0.0,0.49801]
[1777587802219,52.45,76368.71,0.0,0.99649,0.0,0.49815]
[1777587807254,52.45,76367.68,0.0,0.99649,0.0,0.4987]
[1777587812289,52.45,76367.9,0.0,0.9965,0.0,0.49757]
[1777587817323,52.45,76366.75,0.0,0.99649,0.0,0.49819]
[1777587822358,52.45,76364.31,0.0,0.99648,0.0,0.49949]
[1777587827395,52.45,76363.66,0.0,0.99648,0.0,0.49984]
[1777587832430,52.45,76363.45,0.0,0.99648,0.0,0.49996]
[1777587837463,52.45,76364.41,0.0,0.99648,0.0,0.49944]
[1777587842503,52.45,76364.04,0.0,0.99648,0.0,0.49964]
[1777587849551,52.45,76363.59,0.0,0.99648,0.0,0.49988]
[1777587854586,52.45,76364.37,0.0,0.99648,0.0,0.49946]
[1777587858616,52.45,76368.8,0.0,0.9965,0.0,0.49709]
[1777587863651,52.45,76371.21,0.0,0.99651,0.0,0.49581]
[1777587868684,52.45,76371.96,0.0,0.99651,0.0,0.49541]
[1777587874725,52.45,76372.07,0.0,0.99652,0.0,0.49434]
[1777587879761,52.45,76371.59,0.0,0.99652,0.0,0.4946]
[1777587886656,52.45,76372.81,0.0,0.99652,0.0,0.49395]
[1777587891844,52.45,76372.67,0.0,0.99652,0.0,0.49402]
[1777587895873,52.45,76367.51,0.0,0.9965,0.0,0.49677]
[1777587896880,52.45,76362.48,0.0,0.99648,0.0,0.49946]
[1777587901914,52.45,76360.58,0.0,0.99647,0.0,0.50048]
[1777587906951,52.45,76361.28,0.0,0.99648,0.0,0.50011]
[1777587911984,52.45,76362.23,0.0,0.99648,0.0,0.4996]
[1777587917020,52.45,76362.51,0.0,0.99648,0.0,0.49945]
[1777587922061,52.45,76363.02,0.0,0.99648,0.0,0.49917]
[1777587927093,52.45,76362.03,0.0,0.99648,0.0,0.4997]
[1777587932131,52.45,76360.31,0.0,0.99648,0.0,0.49961]
[1777587937164,52.45,76361.74,0.0,0.99648,0.0,0.49885]
[1777587942199,52.45,76362.57,0.0,0.99649,0.0,0.4984]
[1777587947232,52.45,76362.89,0.0,0.99649,0.0,0.49823]
[1777587952269,52.45,76363.7,0.0,0.99649,0.0,0.4978]
[1777587957304,52.45,76367.19,0.0,0.99651,0.0,0.49593]
[1777587962340,52.45,76368.53,0.0,0.99651,0.0,0.49522]
[1777587968381,52.45,76371.15,0.0,0.99652,0.0,0.49383]
[1777587973416,52.45,76373.0,0.0,0.99653,0.0,0.49285]
[1777587978450,52.45,76372.84,0.0,0.99653,0.0,0.49293]
[1777587984493,52.45,76374.28,0.0,0.99654,0.0,0.49217]
[1777587989534,52.45,76372.45,0.0,0.99653,0.0,0.49314]
[1777587994567,52.45,76374.21,0.0,0.99654,0.0,0.4912]
[1777587999602,52.45,76377.69,0.0,0.99656,0.0,0.48937]
[1777588004637,52.45,76374.43,0.0,0.99654,0.0,0.49109]
[1777588009673,52.45,76375.68,0.0,0.99655,0.0,0.49043]
[1777588014709,52.45,76374.75,0.0,0.99655,0.0,0.49092]
[1777588019745,52.45,76374.23,0.0,0.99654,0.0,0.49119]
[1777588024781,52.45,76369.65,0.0,0.99652,0.0,0.49362]
[1777588029816,52.45,76371.31,0.0,0.99653,0.0,0.49274]
[1777588034849,52.45,76372.71,0.0,0.99654,0.0,0.492]
[1777588038876,52.45,76379.06,0.0,0.99656,0.0,0.48864]
[1777588043912,52.45,76378.34,0.0,0.99656,0.0,0.48902]
[1777588048947,52.45,76379.75,0.0,0.99657,0.0,0.48828]
[1777588053982,52.45,76380.25,0.0,0.99658,0.0,0.48702]
[1777588059019,52.45,76380.44,0.0,0.99658,0.0,0.48692]
[1777588064055,52.45,76380.45,0.0,0.99658,0.0,0.48692]
[1777588070094,52.45,76380.33,0.0,0.99658,0.0,0.48698]
[1777588075133,52.45,76379.67,0.0,0.99657,0.0,0.48733]
[1777588080165,52.45,76379.57,0.0,0.99657,0.0,0.48738]
[1777588086206,52.45,76377.77,0.0,0.99657,0.0,0.48832]
[1777588091244,52.45,76376.45,0.0,0.99656,0.0,0.48902]
[1777588096279,52.45,76376.36,0.0,0.99656,0.0,0.48907]
[1777588101313,52.45,76375.79,0.0,0.99656,0.0,0.48937]
[1777588106349,52.45,76375.76,0.0,0.99656,0.0,0.48938]
[1777588111385,52.45,76375.48,0.0,0.99656,0.0,0.48853]
[1777588116419,52.45,76375.6,0.0,0.99656,0.0,0.48847]
[1777588122461,52.45,76375.49,0.0,0.99656,0.0,0.48853]
[1777588127497,52.45,76375.98,0.0,0.99656,0.0,0.48827]
[1777588132531,52.45,76376.3,0.0,0.99657,0.0,0.4881]
[1777588137566,52.45,76375.51,0.0,0.99656,0.0,0.48852]
[1777588142601,52.45,76375.58,0.0,0.99656,0.0,0.48848]
[1777588147636,52.45,76376.1,0.0,0.99657,0.0,0.48821]
[1777588150657,52.45,76380.53,0.0,0.99658,0.0,0.48588]
[1777588155692,52.45,76376.71,0.0,0.99657,0.0,0.48789]
[1777588160727,52.45,76376.42,0.0,0.99657,0.0,0.48804]
[1777588165764,52.45,76375.97,0.0,0.99656,0.0,0.48827]
[1777588169794,52.45,76381.53,0.0,0.99659,0.0,0.48536]
[1777588170798,52.45,76382.2,0.0,0.99659,0.0,0.48501]
[1777588175838,52.45,76383.31,0.0,0.9966,0.0,0.48343]
[1777588177846,52.45,76396.16,0.0,0.99665,0.0,0.47677]
[1777588178853,52.45,76397.79,0.0,0.99666,0.0,0.47593]
[1777588183887,52.45,76399.57,0.0,0.99667,0.0,0.47501]
[1777588188922,52.45,76388.61,0.0,0.99662,0.0,0.48068]
[1777588189930,52.45,76387.75,0.0,0.99662,0.0,0.48112]
[1777588194965,52.45,76387.47,0.0,0.99662,0.0,0.48127]
[1777588200006,52.45,76387.25,0.0,0.99662,0.0,0.48138]
[1777588205037,52.45,76387.44,0.0,0.99662,0.0,0.48128]
[1777588210071,52.45,76391.07,0.0,0.99663,0.0,0.4794]
[1777588215105,52.45,76390.86,0.0,0.99663,0.0,0.47951]
[1777588220139,52.45,76393.22,0.0,0.99664,0.0,0.47829]
[1777588225176,52.45,76392.04,0.0,0.99664,0.0,0.4789]
[1777588230209,52.45,76391.44,0.0,0.99664,0.0,0.47921]
[1777588236251,52.45,76390.81,0.0,0.99664,0.0,0.47855]
[1777588241288,52.45,76390.02,0.0,0.99664,0.0,0.47896]
[1777588246322,52.45,76390.1,0.0,0.99664,0.0,0.47892]
[1777588253370,52.45,76390.01,0.0,0.99664,0.0,0.47896]
[1777588258406,52.45,76390.13,0.0,0.99664,0.0,0.4789]
[1777588263441,52.45,76389.48,0.0,0.99663,0.0,0.47924]
[1777588268478,52.45,76385.2,0.0,0.99662,0.0,0.48146]
[1777588273511,52.45,76385.87,0.0,0.99662,0.0,0.48111]
[1777588278547,52.45,76388.92,0.0,0.99663,0.0,0.47953]
[1777588283581,52.45,76389.15,0.0,0.99663,0.0,0.47941]
[1777588288618,52.45,76389.33,0.0,0.99663,0.0,0.47932]
[1777588293651,52.45,76389.48,0.0,0.99664,0.0,0.47825]
[1777588298685,52.45,76388.86,0.0,0.99664,0.0,0.47858]
[1777588303721,52.45,76389.61,0.0,0.99664,0.0,0.47819]
[1777588308759,52.45,76389.55,0.0,0.99664,0.0,0.47822]
[1777588313791,52.45,76385.52,0.0,0.99662,0.0,0.48031]
[1777588318826,52.45,76389.37,0.0,0.99664,0.0,0.47831]
[1777588323862,52.45,76388.95,0.0,0.99664,0.0,0.47853]
[1777588329763,52.45,76389.19,0.0,0.99664,0.0,0.4784]
[1777588334939,52.45,76388.69,0.0,0.99664,0.0,0.47866]
[1777588339974,52.45,76387.09,0.0,0.99663,0.0,0.47949]
[1777588345017,52.45,76387.75,0.0,0.99663,0.0,0.47915]
[1777588350045,52.45,76389.17,0.0,0.99664,0.0,0.47841]
[1777588355080,52.45,76385.26,0.0,0.99663,0.0,0.47946]
[1777588357094,52.45,76381.16,0.0,0.99661,0.0,0.48158]
[1777588362128,52.45,76383.17,0.0,0.99662,0.0,0.48054]
[1777588367164,52.45,76386.92,0.0,0.99664,0.0,0.4786]
[1777588372198,52.45,76386.7,0.0,0.99664,0.0,0.47871]
[1777588377234,52.45,76388.35,0.0,0.99664,0.0,0.47786]
[1777588382269,52.45,76388.48,0.0,0.99664,0.0,0.47779]
[1777588385291,52.45,76378.71,0.0,0.9966,0.0,0.48286]
[1777588386301,52.45,76372.91,0.0,0.99658,0.0,0.48589]
[1777588387304,52.45,76373.82,0.0,0.99658,0.0,0.48542]
[1777588392338,52.45,76369.26,0.0,0.99656,0.0,0.48781]
[1777588396367,52.45,76367.07,0.0,0.99655,0.0,0.48897]
[1777588399388,52.45,76359.84,0.0,0.99652,0.0,0.49279]
[1777588402415,52.45,76351.16,0.0,0.99649,0.0,0.49742]
[1777588403415,52.45,76345.12,0.0,0.99646,0.0,0.50066]
[1777588404424,52.45,76341.73,0.0,0.99645,0.0,0.50249]
[1777588406437,52.45,76337.75,0.0,0.99643,0.0,0.50464]
[1777588411472,52.45,76335.55,0.0,0.99643,0.0,0.50481]
[1777588412480,52.45,76325.36,0.0,0.99638,0.0,0.51037]
[1777588413486,52.45,76323.24,0.0,0.99637,0.0,0.51153]
[1777588415502,52.45,76315.35,0.0,0.99634,0.0,0.51587]
[1777588416507,52.45,76304.7,0.0,0.99629,0.0,0.52179]
[1777588417514,52.45,76300.84,0.0,0.99627,0.0,0.52395]
[1777588421543,52.45,76288.48,0.0,0.99622,0.0,0.53091]
[1777588422549,52.45,76286.33,0.0,0.99621,0.0,0.53213]
[1777588427585,52.45,76289.58,0.0,0.99622,0.0,0.53029]
[1777588432619,52.45,76288.36,0.0,0.99622,0.0,0.53098]
[1777588437654,52.45,76287.02,0.0,0.99621,0.0,0.53174]
[1777588442690,52.45,76286.54,0.0,0.99621,0.0,0.53201]
[1777588445715,52.45,76291.34,0.0,0.99623,0.0,0.52929]
[1777588450749,52.45,76292.08,0.0,0.99624,0.0,0.52887]
[1777588455781,52.45,76293.84,0.0,0.99624,0.0,0.52788]
[1777588460817,52.45,76291.91,0.0,0.99623,0.0,0.52897]
[1777588465851,52.45,76291.72,0.0,0.99623,0.0,0.52908]
[1777588470885,52.45,76291.16,0.0,0.99623,0.0,0.52939]
[1777588475922,52.45,76292.03,0.0,0.99624,0.0,0.52784]
[1777588481963,52.45,76291.5,0.0,0.99624,0.0,0.52814]
[1777588484984,52.45,76286.14,0.0,0.99622,0.0,0.53117]
[1777588490020,52.45,76287.97,0.0,0.99622,0.0,0.53013]
[1777588494046,52.45,76292.85,0.0,0.99625,0.0,0.52738]
[1777588499082,52.45,76291.46,0.0,0.99624,0.0,0.52816]
[1777588504116,52.45,76292.32,0.0,0.99624,0.0,0.52768]
[1777588509152,52.45,76292.19,0.0,0.99624,0.0,0.52775]
[1777588514189,52.45,76292.52,0.0,0.99624,0.0,0.52756]
[1777588519222,52.45,76295.24,0.0,0.99626,0.0,0.52603]
[1777588524256,52.45,76288.84,0.0,0.99623,0.0,0.52964]
[1777588530299,52.45,76287.07,0.0,0.99622,0.0,0.53064]
[1777588536341,52.45,76288.59,0.0,0.99623,0.0,0.52872]
[1777588541376,52.45,76288.97,0.0,0.99624,0.0,0.52851]
[1777588549432,52.45,76289.31,0.0,0.99624,0.0,0.52831]
[1777588554467,52.45,76288.87,0.0,0.99624,0.0,0.52856]
[1777588559502,52.45,76289.02,0.0,0.99624,0.0,0.52848]
[1777588561516,52.45,76282.86,0.0,0.99621,0.0,0.53197]
[1777588562523,52.45,76281.66,0.0,0.9962,0.0,0.53265]
[1777588567566,52.45,76280.99,0.0,0.9962,0.0,0.53303]
[1777588570582,52.45,76267.2,0.0,0.99614,0.0,0.54092]
[1777588571589,52.45,76265.49,0.0,0.99613,0.0,0.54191]
[1777588573603,52.45,76259.13,0.0,0.9961,0.0,0.54559]
[1777588578638,52.45,76257.09,0.0,0.99609,0.0,0.54678]
[1777588580651,52.45,76250.71,0.0,0.99606,0.0,0.5505]
[1777588581659,52.45,76250.17,0.0,0.99606,0.0,0.55081]
[1777588585688,52.45,76246.8,0.0,0.99604,0.0,0.55279]
[1777588586699,52.45,76250.43,0.0,0.99606,0.0,0.55066]
[1777588591729,52.45,76254.01,0.0,0.99608,0.0,0.54748]
[1777588596764,52.45,76252.53,0.0,0.99607,0.0,0.54834]
[1777588601799,52.45,76252.39,0.0,0.99607,0.0,0.54842]
[1777588609855,52.45,76251.84,0.0,0.99607,0.0,0.54874]
[1777588613883,52.45,76257.84,0.0,0.9961,0.0,0.54525]
[1777588618918,52.45,76255.0,0.0,0.99609,0.0,0.5469]
[1777588620931,52.45,76249.54,0.0,0.99606,0.0,0.55009]
[1777588622946,52.45,76243.84,0.0,0.99603,0.0,0.55343]
[1777588626974,52.45,76236.77,0.0,0.996,0.0,0.5576]
[1777588628988,52.45,76227.92,0.0,0.99596,0.0,0.56286]
[1777588634024,52.45,76226.27,0.0,0.99595,0.0,0.56384]
[1777588637045,52.45,76234.27,0.0,0.99599,0.0,0.55908]
[1777588639060,52.45,76241.89,0.0,0.99602,0.0,0.55458]
[1777588643089,52.45,76247.29,0.0,0.99605,0.0,0.55141]
[1777588648123,52.45,76248.47,0.0,0.99606,0.0,0.55071]
[1777588653157,52.45,76249.75,0.0,0.99607,0.0,0.54887]
[1777588658193,52.45,76251.37,0.0,0.99608,0.0,0.54793]
[1777588663229,52.45,76251.39,0.0,0.99608,0.0,0.54791]
[1777588668263,52.45,76253.13,0.0,0.99609,0.0,0.5469]
[1777588673298,52.45,76253.66,0.0,0.99609,0.0,0.54659]
[1777588679339,52.45,76254.45,0.0,0.99609,0.0,0.54613]
[1777588684374,52.45,76251.73,0.0,0.99608,0.0,0.54772]
[1777588689410,52.45,76252.6,0.0,0.99608,0.0,0.54721]
[1777588694445,52.45,76252.85,0.0,0.99608,0.0,0.54706]
[1777588699480,52.45,76252.81,0.0,0.99608,0.0,0.54709]
[1777588704515,52.45,76252.41,0.0,0.99608,0.0,0.54732]
[1777588709549,52.45,76253.59,0.0,0.99609,0.0,0.54663]
[1777588714584,52.45,76257.63,0.0,0.99611,0.0,0.5432]
[1777588721633,52.45,76258.82,0.0,0.99612,0.0,0.54251]
[1777588724529,52.45,76266.2,0.0,0.99615,0.0,0.53826]
[1777588725662,52.45,76272.46,0.0,0.99618,0.0,0.53468]
[1777588726669,52.45,76272.27,0.0,0.99618,0.0,0.53479]
[1777588731705,52.45,76275.3,0.0,0.9962,0.0,0.53306]
[1777588733718,52.45,76280.88,0.0,0.99622,0.0,0.52989]
[1777588737746,52.45,76286.9,0.0,0.99625,0.0,0.52649]
[1777588742780,52.45,76289.81,0.0,0.99626,0.0,0.52485]
[1777588747823,52.45,76290.11,0.0,0.99626,0.0,0.52468]
[1777588752851,52.45,76293.34,0.0,0.99628,0.0,0.52287]
[1777588757886,52.45,76290.54,0.0,0.99627,0.0,0.52444]
[1777588763928,52.45,76291.48,0.0,0.99627,0.0,0.52391]
[1777588772993,52.45,76292.7,0.0,0.99628,0.0,0.52218]
[1777588779087,52.45,76293.03,0.0,0.99628,0.0,0.52199]
[1777588784123,52.45,76293.24,0.0,0.99628,0.0,0.52187]
[1777588789158,52.45,76293.58,0.0,0.99629,0.0,0.52168]
[1777588794193,52.45,76293.8,0.0,0.99629,0.0,0.52156]
[1777588795200,52.45,76286.35,0.0,0.99625,0.0,0.52574]
[1777588796207,52.45,76278.56,0.0,0.99622,0.0,0.53014]
[1777588803255,52.45,76272.42,0.0,0.99619,0.0,0.53363]
[1777588808291,52.45,76270.07,0.0,0.99618,0.0,0.53497]
[1777588813328,52.45,76268.87,0.0,0.99617,0.0,0.53565]
[1777588819369,52.45,76266.78,0.0,0.99616,0.0,0.53685]
[1777588825412,52.45,76266.48,0.0,0.99616,0.0,0.53702]
[1777588830449,52.45,76266.33,0.0,0.99616,0.0,0.53711]
[1777588835481,52.45,76260.56,0.0,0.99614,0.0,0.53934]
[1777588836488,52.45,76256.97,0.0,0.99613,0.0,0.54141]
[1777588842530,52.45,76257.18,0.0,0.99613,0.0,0.54129]
[1777588847565,52.45,76258.08,0.0,0.99613,0.0,0.54077]
[1777588851593,52.45,76263.8,0.0,0.99616,0.0,0.53748]
[1777588856627,52.45,76265.83,0.0,0.99617,0.0,0.53632]
[1777588861662,52.45,76266.95,0.0,0.99617,0.0,0.53568]
[1777588866697,52.45,76267.08,0.0,0.99617,0.0,0.5356]
[1777588871734,52.45,76271.08,0.0,0.99619,0.0,0.53332]
[1777588876769,52.45,76270.26,0.0,0.99619,0.0,0.53379]
[1777588881803,52.45,76270.84,0.0,0.99619,0.0,0.53346]
[1777588886839,52.45,76270.1,0.0,0.99619,0.0,0.53388]
[1777588891874,52.45,76271.31,0.0,0.9962,0.0,0.53212]
[1777588893889,52.45,76271.35,0.0,0.9962,0.0,0.53209]
[1777588896910,52.45,76271.88,0.0,0.9962,0.0,0.53179]
[1777588903959,52.45,76271.19,0.0,0.9962,0.0,0.53219]
[1777588908994,52.45,76269.44,0.0,0.99619,0.0,0.53318]
[1777588914032,52.45,76270.02,0.0,0.99619,0.0,0.53285]
[1777588920073,52.45,76269.91,0.0,0.99619,0.0,0.53291]
[1777588925107,52.45,76270.44,0.0,0.9962,0.0,0.53261]
[1777588930142,52.45,76270.24,0.0,0.99619,0.0,0.53273]
[1777588936010,52.45,76269.12,0.0,0.99619,0.0,0.53336]
[1777588946079,52.45,76264.39,0.0,0.99617,0.0,0.53607]
[1777588951289,52.45,76262.89,0.0,0.99617,0.0,0.53585]
[1777588956324,52.45,76262.76,0.0,0.99617,0.0,0.53592]
[1777588958338,52.45,76257.99,0.0,0.99615,0.0,0.53866]
[1777588963372,52.45,76259.39,0.0,0.99615,0.0,0.53786]
[1777588969414,52.45,76260.47,0.0,0.99616,0.0,0.53724]
[1777588974450,52.45,76259.69,0.0,0.99615,0.0,0.53768]
[1777588979485,52.45,76258.41,0.0,0.99615,0.0,0.53842]
[1777588984519,52.45,76262.44,0.0,0.99617,0.0,0.53611]
[1777588988548,52.45,76255.94,0.0,0.99614,0.0,0.53984]
[1777588996604,52.45,76252.65,0.0,0.99612,0.0,0.54174]
[1777589001639,52.45,76252.92,0.0,0.99612,0.0,0.54158]
[1777589006677,52.45,76250.66,0.0,0.99611,0.0,0.54289]
[1777589011711,52.45,76248.82,0.0,0.99611,0.0,0.54287]
[1777589018758,52.45,76249.76,0.0,0.99611,0.0,0.54232]
[1777589023794,52.45,76251.01,0.0,0.99612,0.0,0.5416]
[1777589028830,52.45,76252.75,0.0,0.99613,0.0,0.5406]
[1777589033865,52.45,76254.17,0.0,0.99614,0.0,0.53978]
[1777589038900,52.45,76254.14,0.0,0.99614,0.0,0.53979]
[1777589046782,52.45,76255.15,0.0,0.99614,0.0,0.53921]
[1777589051991,52.45,76255.38,0.0,0.99614,0.0,0.53908]
[1777589058036,52.45,76256.04,0.0,0.99614,0.0,0.5387]
[1777589063073,52.45,76256.21,0.0,0.99615,0.0,0.5386]
[1777589069112,52.45,76256.6,0.0,0.99615,0.0,0.53838]
[1777589074147,52.45,76256.68,0.0,0.99615,0.0,0.53725]
[1777589079182,52.45,76257.0,0.0,0.99616,0.0,0.53707]
[1777589084218,52.45,76258.1,0.0,0.99616,0.0,0.53644]
[1777589092275,52.45,76259.43,0.0,0.99617,0.0,0.53568]
[1777589093281,52.45,76267.25,0.0,0.9962,0.0,0.53121]
[1777589094288,52.45,76274.23,0.0,0.99624,0.0,0.52726]
[1777589099323,52.45,76280.18,0.0,0.99626,0.0,0.52391]
[1777589104360,52.45,76281.2,0.0,0.99627,0.0,0.52334]
[1777589106372,52.45,76273.05,0.0,0.99623,0.0,0.52793]
[1777589111407,52.45,76269.71,0.0,0.99621,0.0,0.52982]
[1777589116442,52.45,76268.81,0.0,0.99621,0.0,0.53033]
[1777589121478,52.45,76268.0,0.0,0.99621,0.0,0.53079]
[1777589126512,52.45,76267.33,0.0,0.9962,0.0,0.53117]
[1777589131549,52.45,76266.63,0.0,0.99621,0.0,0.5305]
[1777589136584,52.45,76263.08,0.0,0.99619,0.0,0.53252]
[1777589141619,52.45,76258.4,0.0,0.99617,0.0,0.53519]
[1777589146656,52.45,76256.7,0.0,0.99616,0.0,0.53616]
[1777589151691,52.45,76254.93,0.0,0.99615,0.0,0.53718]
[1777589156726,52.45,76253.09,0.0,0.99615,0.0,0.53823]
[1777589162767,52.45,76251.27,0.0,0.99614,0.0,0.53928]
[1777589168812,52.45,76251.04,0.0,0.99614,0.0,0.53941]
[1777589173845,52.45,76249.93,0.0,0.99613,0.0,0.54005]
[1777589178880,52.45,76247.68,0.0,0.99612,0.0,0.54135]
[1777589183914,52.45,76246.36,0.0,0.99611,0.0,0.54212]
[1777589188951,52.45,76246.66,0.0,0.99612,0.0,0.54194]
[1777589190963,52.45,76239.73,0.0,0.99608,0.0,0.54597]
[1777589195998,52.45,76241.41,0.0,0.9961,0.0,0.5439]
[1777589201038,52.45,76243.62,0.0,0.99611,0.0,0.54262]
[1777589207904,52.45,76245.55,0.0,0.99612,0.0,0.5415]
[1777589213121,52.45,76246.54,0.0,0.99612,0.0,0.54093]
[1777589218157,52.45,76246.57,0.0,0.99612,0.0,0.54091]
[1777589224199,52.45,76247.52,0.0,0.99613,0.0,0.54036]
[1777589229234,52.45,76244.99,0.0,0.99612,0.0,0.54182]
[1777589234270,52.45,76247.96,0.0,0.99613,0.0,0.54011]
[1777589239304,52.45,76250.62,0.0,0.99614,0.0,0.53857]
[1777589244339,52.45,76253.06,0.0,0.99615,0.0,0.53717]
[1777589251389,52.45,76256.03,0.0,0.99617,0.0,0.53439]
[1777589256425,52.45,76258.36,0.0,0.99619,0.0,0.53306]
[1777589261458,52.45,76259.0,0.0,0.99619,0.0,0.53269]
[1777589266494,52.45,76259.13,0.0,0.99619,0.0,0.53262]
[1777589271529,52.45,76257.95,0.0,0.99618,0.0,0.53329]
[1777589277570,52.45,76255.82,0.0,0.99617,0.0,0.53451]
[1777589282606,52.45,76252.92,0.0,0.99616,0.0,0.53617]
[1777589287643,52.45,76248.29,0.0,0.99614,0.0,0.53883]
[1777589289655,52.45,76243.9,0.0,0.99612,0.0,0.54137]
[1777589295697,52.45,76245.4,0.0,0.99612,0.0,0.5405]
[1777589300733,52.45,76246.7,0.0,0.99613,0.0,0.53975]
[1777589305768,52.45,76244.15,0.0,0.99612,0.0,0.54122]
[1777589310805,52.45,76246.37,0.0,0.99613,0.0,0.53994]
[1777589315838,52.45,76248.97,0.0,0.99615,0.0,0.53736]
[1777589321880,52.45,76248.65,0.0,0.99615,0.0,0.53754]
[1777589326914,52.45,76251.77,0.0,0.99616,0.0,0.53575]
[1777589331949,52.45,76252.87,0.0,0.99617,0.0,0.53512]
[1777589336985,52.45,76252.96,0.0,0.99617,0.0,0.53507]
[1777589342020,52.45,76252.36,0.0,0.99616,0.0,0.53541]
[1777589347055,52.45,76256.88,0.0,0.99619,0.0,0.53283]
[1777589352090,52.45,76256.4,0.0,0.99618,0.0,0.5331]
[1777589359139,52.45,76255.07,0.0,0.99618,0.0,0.53386]
[1777589364174,52.45,76257.36,0.0,0.99619,0.0,0.53256]
[1777589369212,52.45,76255.49,0.0,0.99618,0.0,0.53362]
[1777589374244,52.45,76254.92,0.0,0.99618,0.0,0.53287]
[1777589379284,52.45,76254.49,0.0,0.99618,0.0,0.53312]
[1777589384321,52.45,76257.97,0.0,0.9962,0.0,0.53113]
[1777589387163,52.45,76268.64,0.0,0.99625,0.0,0.52509]
[1777589392378,52.45,76273.3,0.0,0.99627,0.0,0.52247]
[1777589397413,52.45,76278.01,0.0,0.99629,0.0,0.51984]
[1777589402448,52.45,76280.01,0.0,0.9963,0.0,0.51872]
[1777589407486,52.45,76282.75,0.0,0.99631,0.0,0.51719]
[1777589412521,52.45,76284.6,0.0,0.99632,0.0,0.51617]
[1777589417556,52.45,76286.5,0.0,0.99633,0.0,0.51511]
[1777589422595,52.45,76289.32,0.0,0.99634,0.0,0.51355]
[1777589423599,52.45,76294.24,0.0,0.99636,0.0,0.51084]
[1777589428635,52.45,76295.75,0.0,0.99637,0.0,0.51001]
[1777589433668,52.45,76304.67,0.0,0.99641,0.0,0.5041]
[1777589438703,52.45,76306.79,0.0,0.99642,0.0,0.50295]
[1777589443739,52.45,76309.72,0.0,0.99644,0.0,0.50136]
[1777589444745,52.45,76316.64,0.0,0.99647,0.0,0.49762]
[1777589447776,52.45,76310.76,0.0,0.99644,0.0,0.50079]
[1777589452802,52.45,76308.0,0.0,0.99643,0.0,0.50229]
[1777589458844,52.45,76306.46,0.0,0.99642,0.0,0.50312]
[1777589463879,52.45,76306.16,0.0,0.99642,0.0,0.50329]
[1777589468914,52.45,76305.4,0.0,0.99642,0.0,0.5037]
[1777589473950,52.45,76303.09,0.0,0.99641,0.0,0.50496]
[1777589476970,52.45,76308.66,0.0,0.99643,0.0,0.50193]
[1777589482005,52.45,76308.11,0.0,0.99643,0.0,0.50223]
[1777589484020,52.45,76313.75,0.0,0.99645,0.0,0.49918]
[1777589485027,52.45,76318.76,0.0,0.99648,0.0,0.49648]
[1777589490062,52.45,76320.44,0.0,0.99648,0.0,0.49558]
[1777589495097,52.45,76321.39,0.0,0.99649,0.0,0.49406]
[1777589500133,52.45,76322.6,0.0,0.9965,0.0,0.49341]
[1777589505168,52.45,76323.65,0.0,0.9965,0.0,0.49285]
[1777589510203,52.45,76323.72,0.0,0.9965,0.0,0.49281]
[1777589513226,52.45,76313.7,0.0,0.99646,0.0,0.49818]
[1777589514234,52.45,76304.78,0.0,0.99642,0.0,0.50301]
[1777589515239,52.45,76304.3,0.0,0.99642,0.0,0.50327]
[1777589520275,52.45,76305.85,0.0,0.99643,0.0,0.50243]
[1777589526325,52.45,76305.09,0.0,0.99642,0.0,0.50284]
[1777589531351,52.45,76304.32,0.0,0.99642,0.0,0.50326]
[1777589536386,52.45,76303.69,0.0,0.99642,0.0,0.5036]
[1777589541421,52.45,76303.5,0.0,0.99642,0.0,0.5037]
[1777589546458,52.45,76302.43,0.0,0.99641,0.0,0.50428]
[1777589553506,52.45,76296.88,0.0,0.9964,0.0,0.50628]
[1777589558540,52.45,76296.56,0.0,0.99639,0.0,0.50645]
[1777589563576,52.45,76294.91,0.0,0.99639,0.0,0.50735]
[1777589569617,52.45,76293.34,0.0,0.99638,0.0,0.50821]
[1777589574654,52.45,76293.23,0.0,0.99638,0.0,0.50827]
[1777589579691,52.45,76292.26,0.0,0.99637,0.0,0.5088]
[1777589584725,52.45,76292.76,0.0,0.99638,0.0,0.50853]
[1777589589759,52.45,76292.82,0.0,0.99638,0.0,0.5085]
[1777589594795,52.45,76294.61,0.0,0.99639,0.0,0.50752]
[1777589596810,52.45,76275.48,0.0,0.9963,0.0,0.51808]
[1777589597820,52.45,76256.86,0.0,0.99622,0.0,0.52855]
[1777589599831,52.45,76244.98,0.0,0.99616,0.0,0.53532]
[1777589604865,52.45,76242.47,0.0,0.99615,0.0,0.53677]
[1777589609902,52.45,76231.11,0.0,0.9961,0.0,0.54333]
[1777589614937,52.45,76233.78,0.0,0.99612,0.0,0.54069]
[1777589615944,52.45,76228.87,0.0,0.99609,0.0,0.54354]
[1777589621987,52.45,76228.31,0.0,0.99609,0.0,0.54386]
[1777589625010,52.45,76222.79,0.0,0.99606,0.0,0.54708]
[1777589630042,52.45,76221.91,0.0,0.99606,0.0,0.54759]
[1777589635077,52.45,76225.93,0.0,0.99608,0.0,0.54525]
[1777589640113,52.45,76229.46,0.0,0.9961,0.0,0.54319]
[1777589645147,52.45,76230.87,0.0,0.9961,0.0,0.54238]
[1777589650182,52.45,76231.7,0.0,0.99611,0.0,0.54189]
[1777589655218,52.45,76234.02,0.0,0.99612,0.0,0.54055]
[1777589661260,52.45,76234.68,0.0,0.99612,0.0,0.54017]
[1777589666295,52.45,76236.29,0.0,0.99613,0.0,0.53924]
[1777589673344,52.45,76239.43,0.0,0.99615,0.0,0.53635]
[1777589679229,52.45,76240.25,0.0,0.99615,0.0,0.53588]
[1777589684421,52.45,76241.03,0.0,0.99616,0.0,0.53543]
[1777589689456,52.45,76239.11,0.0,0.99615,0.0,0.53653]
[1777589694492,52.45,76238.28,0.0,0.99614,0.0,0.53701]
[1777589699527,52.45,76237.53,0.0,0.99614,0.0,0.53744]
[1777589704562,52.45,76239.54,0.0,0.99615,0.0,0.53628]
[1777589709599,52.45,76235.99,0.0,0.99613,0.0,0.53833]
[1777589714632,52.45,76234.57,0.0,0.99613,0.0,0.53915]
[1777589719667,52.45,76233.48,0.0,0.99612,0.0,0.53977]
[1777589724704,52.45,76232.12,0.0,0.99612,0.0,0.54056]
[1777589729738,52.45,76230.29,0.0,0.99611,0.0,0.54162]
[1777589734772,52.45,76232.69,0.0,0.99613,0.0,0.53914]
[1777589739808,52.45,76232.55,0.0,0.99613,0.0,0.53922]
[1777589744846,52.45,76234.24,0.0,0.99613,0.0,0.53825]
[1777589749879,52.45,76235.82,0.0,0.99614,0.0,0.53734]
[1777589754914,52.45,76236.28,0.0,0.99614,0.0,0.53707]
[1777589759948,52.45,76239.04,0.0,0.99616,0.0,0.53549]
[1777589764985,52.45,76229.0,0.0,0.99611,0.0,0.54128]
[1777589770021,52.45,76227.76,0.0,0.9961,0.0,0.542]
[1777589775054,52.45,76225.72,0.0,0.99609,0.0,0.54318]
[1777589780089,52.45,76225.73,0.0,0.99609,0.0,0.54317]
[1777589785124,52.45,76227.53,0.0,0.9961,0.0,0.54213]
[1777589790159,52.45,76227.19,0.0,0.9961,0.0,0.54233]
[1777589795195,52.45,76220.64,0.0,0.99608,0.0,0.54504]
[1777589800230,52.45,76221.0,0.0,0.99608,0.0,0.54483]
[1777589805264,52.45,76220.24,0.0,0.99608,0.0,0.54527]
[1777589810299,52.45,76219.71,0.0,0.99607,0.0,0.54558]
[1777589815335,52.45,76218.46,0.0,0.99607,0.0,0.54631]
[1777589820370,52.45,76219.33,0.0,0.99607,0.0,0.54581]
[1777589825404,52.45,76219.44,0.0,0.99607,0.0,0.54574]
[1777589830439,52.45,76220.4,0.0,0.99608,0.0,0.54518]
[1777589835475,52.45,76219.93,0.0,0.99607,0.0,0.54546]
[1777589840510,52.45,76219.89,0.0,0.99607,0.0,0.54548]
[1777589845546,52.45,76219.36,0.0,0.99607,0.0,0.54579]
[1777589850580,52.45,76218.18,0.0,0.99607,0.0,0.54648]
[1777589855616,52.45,76215.26,0.0,0.99606,0.0,0.54708]
[1777589860651,52.45,76211.87,0.0,0.99604,0.0,0.54907]
[1777589865687,52.45,76213.38,0.0,0.99605,0.0,0.54818]
[1777589867700,52.45,76208.21,0.0,0.99603,0.0,0.55122]
[1777589872735,52.45,76209.6,0.0,0.99603,0.0,0.5504]
[1777589877770,52.45,76211.81,0.0,0.99604,0.0,0.54911]
[1777589882806,52.45,76212.34,0.0,0.99605,0.0,0.54879]
[1777589887842,52.45,76213.22,0.0,0.99605,0.0,0.54828]
[1777589892877,52.45,76208.17,0.0,0.99603,0.0,0.55125]
[1777589894892,52.45,76202.82,0.0,0.996,0.0,0.5544]
[1777589896911,52.45,76196.75,0.0,0.99597,0.0,0.55801]
[1777589897916,52.45,76195.86,0.0,0.99597,0.0,0.55854]
[1777589902948,52.45,76194.06,0.0,0.99596,0.0,0.55961]
[1777589907982,52.45,76193.36,0.0,0.99595,0.0,0.56003]
[1777589913022,52.45,76192.58,0.0,0.99596,0.0,0.55937]
[1777589916039,52.45,76186.38,0.0,0.99593,0.0,0.56308]
[1777589920067,52.45,76175.22,0.0,0.99587,0.0,0.56981]
[1777589921075,52.45,76161.6,0.0,0.9958,1e-05,0.57812]
[1777589926114,52.45,76161.46,0.0,0.9958,1e-05,0.5782]
[1777589927117,52.45,76155.57,0.0,0.99577,1e-05,0.58183]
[1777589932154,52.45,76160.11,0.0,0.9958,1e-05,0.57903]
[1777589937188,52.45,76160.52,0.0,0.9958,1e-05,0.57878]
[1777589942225,52.45,76161.91,0.0,0.99581,1e-05,0.57793]
[1777589944238,52.45,76168.8,0.0,0.99584,1e-05,0.57371]
[1777589949273,52.45,76172.37,0.0,0.99586,0.0,0.57154]
[1777589954308,52.45,76176.1,0.0,0.99588,0.0,0.56928]
[1777589959343,52.45,76175.94,0.0,0.99588,0.0,0.56937]
[1777589960349,52.45,76179.97,0.0,0.9959,0.0,0.56694]
[1777589965385,52.45,76177.74,0.0,0.99589,0.0,0.56828]
[1777589970420,52.45,76175.45,0.0,0.99587,0.0,0.56967]
[1777589975455,52.45,76181.67,0.0,0.99591,0.0,0.56478]
[1777589980490,52.45,76183.12,0.0,0.99592,0.0,0.56391]
[1777589985525,52.45,76185.08,0.0,0.99593,0.0,0.56274]
[1777589990560,52.45,76187.02,0.0,0.99594,0.0,0.56157]
[1777589995595,52.45,76186.01,0.0,0.99593,0.0,0.56218]
[1777590000630,52.45,76185.94,0.0,0.99593,0.0,0.56222]
[1777590002643,52.45,76201.97,0.0,0.99601,0.0,0.55268]
[1777590005666,52.45,76192.77,0.0,0.99597,0.0,0.55814]
[1777590006674,52.45,76179.59,0.0,0.9959,0.0,0.56604]
[1777590008687,52.45,76173.44,0.0,0.99587,0.0,0.56975]
[1777590013722,52.45,76170.53,0.0,0.99586,0.0,0.57152]
[1777590018755,52.45,76168.54,0.0,0.99585,0.0,0.57273]
[1777590023791,52.45,76166.78,0.0,0.99584,1e-05,0.5738]
[1777590025805,52.45,76182.65,0.0,0.99592,0.0,0.56419]
[1777590026813,52.45,76188.68,0.0,0.99595,0.0,0.56058]
[1777590027820,52.45,76187.65,0.0,0.99594,0.0,0.5612]
[1777590032856,52.45,76185.47,0.0,0.99594,0.0,0.56138]
[1777590037890,52.45,76185.5,0.0,0.99594,0.0,0.56136]
[1777590042926,52.45,76187.56,0.0,0.99595,0.0,0.56013]
[1777590047962,52.45,76188.97,0.0,0.99596,0.0,0.55929]
[1777590052997,52.45,76189.98,0.0,0.99596,0.0,0.55868]
[1777590059039,52.45,76190.86,0.0,0.99597,0.0,0.55816]
[1777590061917,52.45,76199.34,0.0,0.99601,0.0,0.55313]
[1777590065085,52.45,76204.45,0.0,0.99603,0.0,0.55011]
[1777590068106,52.45,76212.13,0.0,0.99607,0.0,0.54561]
[1777590070120,52.45,76214.71,0.0,0.99608,0.0,0.54411]
[1777590075155,52.45,76213.98,0.0,0.99608,0.0,0.54453]
[1777590078175,52.45,76205.24,0.0,0.99603,0.0,0.54965]
[1777590079187,52.45,76202.44,0.0,0.99602,0.0,0.5513]
[1777590084217,52.45,76208.25,0.0,0.99605,0.0,0.54788]
[1777590089254,52.45,76209.47,0.0,0.99606,0.0,0.54717]
[1777590094291,52.45,76209.7,0.0,0.99606,0.0,0.54593]
[1777590100337,52.45,76210.51,0.0,0.99607,0.0,0.54546]
[1777590104362,52.45,76206.1,0.0,0.99605,0.0,0.54804]
[1777590105370,52.45,76200.06,0.0,0.99602,0.0,0.55159]
[1777590109398,52.45,76205.37,0.0,0.99604,0.0,0.54847]
[1777590115440,52.45,76207.28,0.0,0.99605,0.0,0.54735]
[1777590120475,52.45,76209.57,0.0,0.99606,0.0,0.54601]
[1777590125510,52.45,76207.35,0.0,0.99605,0.0,0.54731]
[1777590130544,52.45,76208.25,0.0,0.99606,0.0,0.54678]
[1777590135580,52.45,76210.55,0.0,0.99607,0.0,0.54544]
[1777590141622,52.45,76215.1,0.0,0.99609,0.0,0.54278]
[1777590146658,52.45,76213.28,0.0,0.99608,0.0,0.54384]
[1777590151693,52.45,76212.88,0.0,0.99609,0.0,0.54298]
[1777590156728,52.45,76212.74,0.0,0.99609,0.0,0.54306]
[1777590161764,52.45,76212.99,0.0,0.99609,0.0,0.54291]
[1777590166798,52.45,76213.56,0.0,0.99609,0.0,0.54258]
[1777590171833,52.45,76213.43,0.0,0.99609,0.0,0.54266]
[1777590176869,52.45,76213.41,0.0,0.99609,0.0,0.54267]
[1777590182911,52.45,76213.42,0.0,0.99609,0.0,0.54266]
[1777590187945,52.45,76213.11,0.0,0.99609,0.0,0.54285]
[1777590189959,52.45,76207.67,0.0,0.99606,0.0,0.54602]
[1777590196001,52.45,76209.3,0.0,0.99607,0.0,0.54507]
[1777590201037,52.45,76210.43,0.0,0.99608,0.0,0.54441]
[1777590206071,52.45,76211.12,0.0,0.99608,0.0,0.544]
[1777590211108,52.45,76210.95,0.0,0.99609,0.0,0.54301]
[1777590217147,52.45,76215.22,0.0,0.99611,0.0,0.54052]
[1777590223047,52.45,76214.82,0.0,0.9961,0.0,0.54076]
[1777590228226,52.45,76214.72,0.0,0.9961,0.0,0.54081]
[1777590233261,52.45,76210.66,0.0,0.99608,0.0,0.54317]
[1777590235275,52.45,76192.14,0.0,0.996,0.0,0.55405]
[1777590236281,52.45,76184.87,0.0,0.99596,0.0,0.55837]
[1777590237289,52.45,76185.18,0.0,0.99596,0.0,0.55818]
[1777590242324,52.45,76178.91,0.0,0.99593,0.0,0.56193]
[1777590247359,52.45,76177.12,0.0,0.99592,0.0,0.56301]
[1777590252394,52.45,76174.02,0.0,0.99591,0.0,0.56487]
[1777590257429,52.45,76172.81,0.0,0.9959,0.0,0.5656]
[1777590262464,52.45,76171.71,0.0,0.9959,0.0,0.56626]
[1777590267499,52.45,76176.08,0.0,0.99592,0.0,0.56363]
[1777590269513,52.45,76183.48,0.0,0.99595,0.0,0.5592]
[1777590274573,52.45,76188.18,0.0,0.99598,0.0,0.55528]
[1777590279602,52.45,76191.76,0.0,0.996,0.0,0.55316]
[1777590281616,52.45,76198.34,0.0,0.99603,0.0,0.54928]
[1777590284636,52.45,76201.0,0.0,0.99605,0.0,0.54772]
[1777590288669,52.45,76204.68,0.0,0.99606,0.0,0.54556]
[1777590293700,52.45,76202.47,0.0,0.99605,0.0,0.54686]
[1777590298736,52.45,76202.51,0.0,0.99605,0.0,0.54683]
[1777590303776,52.45,76204.08,0.0,0.99606,0.0,0.54591]
[1777590308806,52.45,76205.04,0.0,0.99607,0.0,0.54535]
[1777590311827,52.45,76210.61,0.0,0.99609,0.0,0.54211]
[1777590312834,52.45,76211.76,0.0,0.9961,0.0,0.54144]
[1777590317869,52.45,76220.54,0.0,0.99614,0.0,0.53636]
[1777590322903,52.45,76219.91,0.0,0.99614,0.0,0.53672]
[1777590326932,52.45,76226.43,0.0,0.99617,0.0,0.53298]
[1777590328949,52.45,76242.65,0.0,0.99624,0.0,0.52376]
[1777590333986,52.45,76246.46,0.0,0.99627,0.0,0.52054]
[1777590339020,52.45,76248.61,0.0,0.99628,0.0,0.51934]
[1777590344055,52.45,76248.02,0.0,0.99627,0.0,0.51967]
[1777590345063,52.45,76242.6,0.0,0.99625,0.0,0.52272]
[1777590350097,52.45,76241.04,0.0,0.99624,0.0,0.52359]
[1777590353118,52.45,76248.12,0.0,0.99627,0.0,0.51961]
[1777590358153,52.45,76250.73,0.0,0.99628,0.0,0.51815]
[1777590363188,52.45,76251.49,0.0,0.99629,0.0,0.51773]
[1777590366209,52.45,76245.76,0.0,0.99626,0.0,0.52094]
[1777590367216,52.45,76245.25,0.0,0.99626,0.0,0.52122]
[1777590372255,52.45,76245.95,0.0,0.99626,0.0,0.52083]
[1777590377286,52.45,76246.3,0.0,0.99626,0.0,0.52063]
[1777590382321,52.45,76247.87,0.0,0.99627,0.0,0.51975]
[1777590387356,52.45,76248.23,0.0,0.99627,0.0,0.51955]
[1777590392390,52.45,76251.18,0.0,0.99629,0.0,0.51684]
[1777590398287,52.45,76254.87,0.0,0.99631,0.0,0.51479]
[1777590401454,52.45,76258.01,0.0,0.99632,0.0,0.51304]
[1777590404475,52.45,76263.05,0.0,0.99635,0.0,0.51025]
[1777590406489,52.45,76264.98,0.0,0.99636,0.0,0.50919]
[1777590411532,52.45,76262.94,0.0,0.99635,0.0,0.51032]
[1777590413538,52.45,76254.04,0.0,0.99631,0.0,0.51525]
[1777590414546,52.45,76252.16,0.0,0.9963,0.0,0.51629]
[1777590419580,52.45,76252.39,0.0,0.9963,0.0,0.51617]
[1777590424615,52.45,76253.77,0.0,0.99631,0.0,0.5154]
[1777590431664,52.45,76252.73,0.0,0.9963,0.0,0.51598]
[1777590436705,52.45,76252.11,0.0,0.9963,0.0,0.51632]
[1777590441739,52.45,76250.63,0.0,0.99629,0.0,0.51715]
[1777590446773,52.45,76248.34,0.0,0.99628,0.0,0.51843]
[1777590456843,52.45,76249.22,0.0,0.99629,0.0,0.51688]
[1777590463892,52.45,76249.3,0.0,0.99629,0.0,0.51683]
[1777590468929,52.45,76252.8,0.0,0.99631,0.0,0.51488]
[1777590473966,52.45,76253.8,0.0,0.99631,0.0,0.51433]
[1777590478999,52.45,76254.43,0.0,0.99632,0.0,0.51398]
[1777590484035,52.45,76252.65,0.0,0.99631,0.0,0.51496]
[1777590489070,52.45,76253.79,0.0,0.99631,0.0,0.51433]
[1777590494105,52.45,76255.51,0.0,0.99632,0.0,0.51338]
[1777590499140,52.45,76256.55,0.0,0.99633,0.0,0.5128]
[1777590504175,52.45,76257.76,0.0,0.99633,0.0,0.51213]
[1777590509212,52.45,76258.82,0.0,0.99634,0.0,0.51154]
[1777590514246,52.45,76259.9,0.0,0.99635,0.0,0.5099]
[1777590519281,52.45,76260.88,0.0,0.99635,0.0,0.50935]
[1777590524316,52.45,76261.19,0.0,0.99635,0.0,0.50918]
[1777590530357,52.45,76261.45,0.0,0.99635,0.0,0.50904]
[1777590535393,52.45,76260.4,0.0,0.99635,0.0,0.50962]
[1777590540428,52.45,76260.59,0.0,0.99635,0.0,0.50951]
[1777590545463,52.45,76261.04,0.0,0.99635,0.0,0.50927]
[1777590550500,52.45,76261.22,0.0,0.99635,0.0,0.50917]
[1777590555533,52.45,76250.94,0.0,0.99631,0.0,0.51486]
[1777590556540,52.45,76248.5,0.0,0.9963,0.0,0.51622]
[1777590564596,52.45,76247.24,0.0,0.99629,0.0,0.51692]
[1777590569631,52.45,76246.03,0.0,0.99629,0.0,0.5176]
[1777590574665,52.45,76245.86,0.0,0.99629,0.0,0.51663]
[1777590579702,52.45,76245.08,0.0,0.99629,0.0,0.51707]
[1777590584737,52.45,76242.59,0.0,0.99628,0.0,0.51846]
[1777590586750,52.45,76235.42,0.0,0.99624,0.0,0.52249]
[1777590587756,52.45,76234.82,0.0,0.99624,0.0,0.52283]
[1777590592819,52.45,76234.2,0.0,0.99624,0.0,0.52318]
[1777590594821,52.45,76187.62,0.0,0.99602,0.0,0.55005]
[1777590595826,52.45,76184.81,0.0,0.99601,0.0,0.5517]
[1777590600862,52.45,76186.88,0.0,0.99602,0.0,0.55048]
[1777590602877,52.45,76193.42,0.0,0.99605,0.0,0.54664]
[1777590605898,52.45,76187.58,0.0,0.99602,0.0,0.55007]
[1777590606906,52.45,76188.91,0.0,0.99603,0.0,0.54929]
[1777590611942,52.45,76192.25,0.0,0.99604,0.0,0.54732]
[1777590614966,52.45,76187.2,0.0,0.99602,0.0,0.55029]
[1777590616978,52.45,76186.04,0.0,0.99601,0.0,0.55098]
[1777590622012,52.45,76184.95,0.0,0.99601,0.0,0.55162]
[1777590626041,52.45,76196.92,0.0,0.99607,0.0,0.54459]
[1777590627048,52.45,76199.31,0.0,0.99608,0.0,0.54319]
[1777590632083,52.45,76199.53,0.0,0.99609,0.0,0.54196]
[1777590637122,52.45,76198.34,0.0,0.99608,0.0,0.54266]
[1777590642161,52.45,76199.07,0.0,0.99608,0.0,0.54223]
[1777590647203,52.45,76196.93,0.0,0.99607,0.0,0.54348]
[1777590650215,52.45,76203.73,0.0,0.99611,0.0,0.53952]
[1777590656259,52.45,76203.14,0.0,0.9961,0.0,0.53987]
[1777590661292,52.45,76202.0,0.0,0.9961,0.0,0.54053]
[1777590666328,52.45,76198.58,0.0,0.99608,0.0,0.54252]
[1777590671363,52.45,76198.53,0.0,0.99608,0.0,0.54255]
[1777590676398,52.45,76200.27,0.0,0.99609,0.0,0.54153]
[1777590681432,52.45,76200.78,0.0,0.99609,0.0,0.54124]
[1777590686468,52.45,76201.29,0.0,0.99609,0.0,0.54094]
[1777590691503,52.45,76201.59,0.0,0.9961,0.0,0.53967]
[1777590696538,52.45,76202.19,0.0,0.99611,0.0,0.53932]
[1777590702580,52.45,76202.16,0.0,0.99611,0.0,0.53934]
[1777590707615,52.45,76208.03,0.0,0.99613,0.0,0.53595]
[1777590709629,52.45,76209.21,0.0,0.99614,0.0,0.53527]
[1777590714666,52.45,76208.4,0.0,0.99613,0.0,0.53573]
[1777590718692,52.45,76214.87,0.0,0.99617,0.0,0.53201]
[1777590723729,52.45,76211.69,0.0,0.99615,0.0,0.53384]
[1777590728762,52.45,76210.79,0.0,0.99615,0.0,0.53436]
[1777590733798,52.45,76211.59,0.0,0.99615,0.0,0.5339]
[1777590738833,52.45,76210.31,0.0,0.99614,0.0,0.53463]
[1777590743868,52.45,76210.86,0.0,0.99615,0.0,0.53432]
[1777590748903,52.45,76212.6,0.0,0.99615,0.0,0.53332]
[1777590753942,52.45,76212.14,0.0,0.99616,0.0,0.53249]
[1777590758976,52.45,76211.01,0.0,0.99615,0.0,0.53314]
[1777590760991,52.45,76218.65,0.0,0.99619,0.0,0.52877]
[1777590761999,52.45,76218.77,0.0,0.99619,0.0,0.5287]
[1777590767034,52.45,76214.46,0.0,0.99617,0.0,0.53116]
[1777590772069,52.45,76214.25,0.0,0.99617,0.0,0.53128]
[1777590777106,52.45,76213.2,0.0,0.99617,0.0,0.53189]
[1777590782181,52.45,76212.49,0.0,0.99616,0.0,0.53229]
[1777590786177,52.45,76207.51,0.0,0.99614,0.0,0.53515]
[1777590791212,52.45,76208.5,0.0,0.99614,0.0,0.53458]
[1777590795240,52.45,76215.03,0.0,0.99617,0.0,0.53084]
[1777590797254,52.45,76215.9,0.0,0.99618,0.0,0.53034]
[1777590802289,52.45,76215.3,0.0,0.99617,0.0,0.53068]
[1777590807324,52.45,76214.46,0.0,0.99617,0.0,0.53116]
[1777590812358,52.45,76213.74,0.0,0.99618,0.0,0.53049]
[1777590818404,52.45,76210.57,0.0,0.99616,0.0,0.53231]
[1777590819410,52.45,76216.09,0.0,0.99619,0.0,0.52915]
[1777590820419,52.45,76221.77,0.0,0.99621,0.0,0.52592]
[1777590822430,52.45,76226.86,0.0,0.99624,0.0,0.52304]
[1777590827464,52.45,76229.79,0.0,0.99625,0.0,0.52138]
[1777590832505,52.45,76232.13,0.0,0.99626,0.0,0.52007]
[1777590836527,52.45,76237.81,0.0,0.99629,0.0,0.51688]
[1777590841562,52.45,76237.79,0.0,0.99629,0.0,0.5169]
[1777590846598,52.45,76237.78,0.0,0.99629,0.0,0.5169]
[1777590851633,52.45,76241.97,0.0,0.9963,0.0,0.51456]
[1777590856668,52.45,76245.42,0.0,0.99632,0.0,0.51265]
[1777590861709,52.45,76247.28,0.0,0.99633,0.0,0.51161]
[1777590866744,52.45,76247.32,0.0,0.99633,0.0,0.51159]
[1777590871779,52.45,76246.36,0.0,0.99633,0.0,0.51107]
[1777590876815,52.45,76246.47,0.0,0.99633,0.0,0.51101]
[1777590881850,52.45,76247.56,0.0,0.99634,0.0,0.51041]
[1777590887891,52.45,76245.85,0.0,0.99633,0.0,0.51135]
[1777590893933,52.45,76245.52,0.0,0.99633,0.0,0.51154]
[1777590898970,52.45,76245.29,0.0,0.99633,0.0,0.51166]
[1777590901894,52.45,76252.6,0.0,0.99636,0.0,0.50763]
[1777590905012,52.45,76244.7,0.0,0.99632,0.0,0.51199]
[1777590907026,52.45,76244.41,0.0,0.99632,0.0,0.51215]
[1777590910047,52.45,76249.51,0.0,0.99635,0.0,0.50933]
[1777590915086,52.45,76244.45,0.0,0.99632,0.0,0.51213]
[1777590920118,52.45,76243.65,0.0,0.99632,0.0,0.51257]
[1777590925152,52.45,76244.09,0.0,0.99632,0.0,0.51233]
[1777590930187,52.45,76245.06,0.0,0.99633,0.0,0.51179]
[1777590935223,52.45,76243.56,0.0,0.99633,0.0,0.51157]
[1777590940258,52.45,76246.34,0.0,0.99634,0.0,0.51003]
[1777590945294,52.45,76248.37,0.0,0.99635,0.0,0.50891]
[1777590947308,52.45,76253.45,0.0,0.99637,0.0,0.50611]
[1777590952342,52.45,76257.17,0.0,0.99639,0.0,0.50407]
[1777590954357,52.45,76259.3,0.0,0.9964,0.0,0.50291]
[1777590959392,52.45,76258.77,0.0,0.99639,0.0,0.5032]
[1777590964428,52.45,76261.28,0.0,0.99641,0.0,0.50183]
[1777590968457,52.45,76267.99,0.0,0.99643,0.0,0.49818]
[1777590969463,52.45,76270.32,0.0,0.99644,0.0,0.49692]
[1777590974499,52.45,76269.44,0.0,0.99644,0.0,0.4974]
[1777590979534,52.45,76264.61,0.0,0.99642,0.0,0.50001]
[1777590984570,52.45,76265.05,0.0,0.99642,0.0,0.49978]
[1777590989603,52.45,76265.37,0.0,0.99642,0.0,0.4996]
[1777590994639,52.45,76267.5,0.0,0.99644,0.0,0.49741]
[1777590997659,52.45,76274.76,0.0,0.99647,0.0,0.4935]
[1777591002694,52.45,76274.39,0.0,0.99647,0.0,0.4937]
[1777591007729,52.45,76275.4,0.0,0.99647,0.0,0.49315]
[1777591012769,52.45,76275.2,0.0,0.99647,0.0,0.49326]
[1777591018810,52.45,76275.23,0.0,0.99647,0.0,0.49325]
[1777591022845,52.45,76280.37,0.0,0.9965,0.0,0.49049]
[1777591027879,52.45,76279.72,0.0,0.99649,0.0,0.49084]
[1777591029895,52.45,76273.99,0.0,0.99647,0.0,0.49391]
[1777591030900,52.45,76267.91,0.0,0.99644,0.0,0.49719]
[1777591031908,52.45,76267.19,0.0,0.99644,0.0,0.49758]
[1777591036942,52.45,76266.63,0.0,0.99644,0.0,0.49788]
[1777591041977,52.45,76267.47,0.0,0.99644,0.0,0.49743]
[1777591042984,52.45,76262.41,0.0,0.99642,0.0,0.50017]
[1777591048019,52.45,76267.51,0.0,0.99644,0.0,0.49741]
[1777591053054,52.45,76265.51,0.0,0.99644,0.0,0.49746]
[1777591058089,52.45,76265.43,0.0,0.99644,0.0,0.4975]
[1777591063124,52.45,76267.65,0.0,0.99645,0.0,0.4963]
[1777591065137,52.45,76272.76,0.0,0.99647,0.0,0.49355]
[1777591070172,52.45,76273.04,0.0,0.99647,0.0,0.4934]
[1777591075208,52.45,76272.8,0.0,0.99647,0.0,0.49352]
[1777591080244,52.45,76265.04,0.0,0.99644,0.0,0.49771]
[1777591081250,52.45,76264.49,0.0,0.99643,0.0,0.49801]
[1777591083264,52.45,76259.03,0.0,0.99641,0.0,0.50097]
[1777591085278,52.45,76256.09,0.0,0.9964,0.0,0.50258]
[1777591090314,52.45,76256.73,0.0,0.9964,0.0,0.50223]
[1777591095348,52.45,76257.22,0.0,0.9964,0.0,0.50196]
[1777591100382,52.45,76258.64,0.0,0.99641,0.0,0.50119]
[1777591106425,52.45,76256.39,0.0,0.9964,0.0,0.50241]
[1777591112468,52.45,76257.93,0.0,0.99641,0.0,0.50053]
[1777591118510,52.45,76258.65,0.0,0.99642,0.0,0.50014]
[1777591122537,52.45,76268.39,0.0,0.99646,0.0,0.49487]
[1777591124551,52.45,76272.26,0.0,0.99647,0.0,0.49279]
[1777591131600,52.45,76275.39,0.0,0.99649,0.0,0.49111]
[1777591136636,52.45,76273.83,0.0,0.99648,0.0,0.49194]
[1777591142677,52.45,76277.13,0.0,0.9965,0.0,0.49018]
[1777591147718,52.45,76277.13,0.0,0.9965,0.0,0.49018]
[1777591152747,52.45,76277.2,0.0,0.9965,0.0,0.49014]
[1777591158789,52.45,76277.03,0.0,0.9965,0.0,0.49023]
[1777591163825,52.45,76276.81,0.0,0.99649,0.0,0.49035]
[1777591167853,52.45,76267.81,0.0,0.99646,0.0,0.49518]
[1777591172888,52.45,76269.7,0.0,0.99647,0.0,0.49313]
[1777591177923,52.45,76271.2,0.0,0.99648,0.0,0.49233]
[1777591182958,52.45,76270.64,0.0,0.99648,0.0,0.49263]
[1777591187994,52.45,76271.87,0.0,0.99648,0.0,0.49197]
[1777591193029,52.45,76273.03,0.0,0.99649,0.0,0.49135]
[1777591198066,52.45,76273.5,0.0,0.99649,0.0,0.4911]
[1777591203099,52.45,76277.55,0.0,0.9965,0.0,0.48893]
[1777591208139,52.45,76277.84,0.0,0.99651,0.0,0.48878]
[1777591213171,52.45,76280.19,0.0,0.99652,0.0,0.48753]
[1777591217199,52.45,76274.82,0.0,0.99649,0.0,0.49039]
[1777591221230,52.45,76273.34,0.0,0.99649,0.0,0.49118]
[1777591227268,52.45,76274.05,0.0,0.99649,0.0,0.4908]
[1777591232304,52.45,76263.71,0.0,0.99645,0.0,0.49533]
[1777591233310,52.45,76259.48,0.0,0.99643,0.0,0.49762]
[1777591235325,52.45,76254.3,0.0,0.99641,0.0,0.50043]
[1777591240360,52.45,76254.52,0.0,0.99641,0.0,0.50031]
[1777591245396,52.45,76251.27,0.0,0.9964,0.0,0.50208]
[1777591250430,52.45,76249.16,0.0,0.99639,0.0,0.50324]
[1777591256472,52.45,76246.47,0.0,0.99638,0.0,0.50471]
[1777591261507,52.45,76245.44,0.0,0.99637,0.0,0.50527]
[1777591263520,52.45,76252.3,0.0,0.9964,0.0,0.50152]
[1777591268556,52.45,76250.89,0.0,0.9964,0.0,0.50229]
[1777591272586,52.45,76258.3,0.0,0.99643,0.0,0.49826]
[1777591274598,52.45,76260.69,0.0,0.99644,0.0,0.49696]
[1777591279633,52.45,76262.62,0.0,0.99645,0.0,0.49592]
[1777591284668,52.45,76266.17,0.0,0.99646,0.0,0.494]
[1777591289704,52.45,76265.54,0.0,0.99646,0.0,0.49434]
[1777591294738,52.45,76265.67,0.0,0.99647,0.0,0.49324]
[1777591299775,52.45,76265.43,0.0,0.99647,0.0,0.49337]
[1777591304808,52.45,76265.25,0.0,0.99647,0.0,0.49347]
[1777591309843,52.45,76267.13,0.0,0.99647,0.0,0.49246]
[1777591314879,52.45,76266.24,0.0,0.99647,0.0,0.49294]
[1777591319913,52.45,76266.06,0.0,0.99647,0.0,0.49303]
[1777591325957,52.45,76265.7,0.0,0.99647,0.0,0.49323]
[1777591330992,52.45,76268.16,0.0,0.99648,0.0,0.49191]
[1777591336028,52.45,76268.94,0.0,0.99648,0.0,0.49149]
[1777591342069,52.45,76270.68,0.0,0.99649,0.0,0.49056]
[1777591348007,52.45,76273.1,0.0,0.9965,0.0,0.48926]
[1777591353146,52.45,76274.29,0.0,0.99651,0.0,0.48761]
[1777591358182,52.45,76274.97,0.0,0.99652,0.0,0.48724]
[1777591364224,52.45,76275.56,0.0,0.99652,0.0,0.48693]
[1777591369260,52.45,76274.1,0.0,0.99651,0.0,0.48771]
[1777591375302,52.45,76276.3,0.0,0.99652,0.0,0.48654]
[1777591381343,52.45,76276.95,0.0,0.99652,0.0,0.48619]
[1777591386377,52.45,76277.4,0.0,0.99653,0.0,0.48595]
[1777591395441,52.45,76277.72,0.0,0.99653,0.0,0.48578]
[1777591400476,52.45,76277.36,0.0,0.99653,0.0,0.48597]
[1777591405511,52.45,76277.93,0.0,0.99653,0.0,0.48567]
[1777591410547,52.45,76278.69,0.0,0.99653,0.0,0.48527]
[1777591415581,52.45,76278.7,0.0,0.99654,0.0,0.48425]
[1777591420616,52.45,76279.6,0.0,0.99654,0.0,0.48377]
[1777591426658,52.45,76280.84,0.0,0.99655,0.0,0.48311]
[1777591431693,52.45,76281.28,0.0,0.99655,0.0,0.48288]
[1777591437735,52.45,76280.95,0.0,0.99655,0.0,0.48306]
[1777591443777,52.45,76280.87,0.0,0.99655,0.0,0.4831]
[1777591448812,52.45,76281.41,0.0,0.99655,0.0,0.48281]
[1777591453847,52.45,76280.74,0.0,0.99655,0.0,0.48317]
[1777591458883,52.45,76281.99,0.0,0.99655,0.0,0.48251]
[1777591463918,52.45,76280.25,0.0,0.99654,0.0,0.48343]
[1777591468953,52.45,76280.55,0.0,0.99655,0.0,0.48327]
[1777591473988,52.45,76280.63,0.0,0.99655,0.0,0.48221]
[1777591479022,52.45,76288.35,0.0,0.99659,0.0,0.47815]
[1777591484057,52.45,76287.54,0.0,0.99658,0.0,0.47858]
[1777591489093,52.45,76285.29,0.0,0.99657,0.0,0.47976]
[1777591494128,52.45,76284.89,0.0,0.99657,0.0,0.47997]
[1777591499163,52.45,76284.44,0.0,0.99657,0.0,0.48021]
[1777591501176,52.45,76279.26,0.0,0.99655,0.0,0.48294]
[1777591505205,52.45,76274.5,0.0,0.99653,0.0,0.48546]
[1777591506212,52.45,76265.77,0.0,0.99649,0.0,0.49011]
[1777591512254,52.45,76267.89,0.0,0.9965,0.0,0.48897]
[1777591518296,52.45,76267.95,0.0,0.9965,0.0,0.48894]
[1777591523330,52.45,76269.38,0.0,0.99651,0.0,0.48818]
[1777591528365,52.45,76269.82,0.0,0.99651,0.0,0.48794]
[1777591533401,52.45,76270.78,0.0,0.99652,0.0,0.48641]
[1777591538435,52.45,76273.21,0.0,0.99653,0.0,0.48512]
[1777591543471,52.45,76274.12,0.0,0.99653,0.0,0.48464]
[1777591548506,52.45,76274.2,0.0,0.99653,0.0,0.4846]
[1777591553541,52.45,76274.25,0.0,0.99653,0.0,0.48457]
[1777591558575,52.45,76274.53,0.0,0.99653,0.0,0.48442]
[1777591563610,52.45,76274.34,0.0,0.99653,0.0,0.48452]
[1777591568647,52.45,76274.69,0.0,0.99654,0.0,0.48434]
[1777591573686,52.45,76272.41,0.0,0.99653,0.0,0.48555]
[1777591579726,52.45,76273.33,0.0,0.99653,0.0,0.48506]
[1777591584763,52.45,76273.12,0.0,0.99653,0.0,0.48517]
[1777591585771,52.45,76267.21,0.0,0.9965,0.0,0.48831]
[1777591586778,52.45,76267.34,0.0,0.9965,0.0,0.48824]
[1777591591813,52.45,76268.09,0.0,0.99651,0.0,0.48682]
[1777591596849,52.45,76269.52,0.0,0.99652,0.0,0.48606]
[1777591601886,52.45,76270.16,0.0,0.99652,0.0,0.48572]
[1777591606921,52.45,76268.3,0.0,0.99652,0.0,0.48671]
[1777591612962,52.45,76269.17,0.0,0.99652,0.0,0.48625]
[1777591619005,52.45,76270.89,0.0,0.99653,0.0,0.48533]
[1777591624040,52.45,76270.76,0.0,0.99653,0.0,0.4854]
[1777591631089,52.45,76271.58,0.0,0.99653,0.0,0.48497]
[1777591636124,52.45,76272.22,0.0,0.99653,0.0,0.48463]
[1777591641160,52.45,76272.68,0.0,0.99653,0.0,0.48439]
[1777591646193,52.45,76272.65,0.0,0.99653,0.0,0.4844]
[1777591651230,52.45,76273.52,0.0,0.99654,0.0,0.48292]
[1777591656266,52.45,76273.78,0.0,0.99655,0.0,0.48279]
[1777591661299,52.45,76273.94,0.0,0.99655,0.0,0.4827]
[1777591667341,52.45,76273.91,0.0,0.99655,0.0,0.48272]
[1777591672381,52.45,76275.44,0.0,0.99655,0.0,0.48191]
[1777591677416,52.45,76274.81,0.0,0.99655,0.0,0.48224]
[1777591682450,52.45,76273.07,0.0,0.99654,0.0,0.48316]
[1777591689395,52.45,76273.17,0.0,0.99654,0.0,0.48311]
[1777591694535,52.45,76273.71,0.0,0.99655,0.0,0.48282]
[1777591699570,52.45,76273.99,0.0,0.99655,0.0,0.48268]
[1777591705611,52.45,76275.04,0.0,0.99655,0.0,0.48212]
[1777591711654,52.45,76275.21,0.0,0.99656,0.0,0.48102]
[1777591717696,52.45,76274.81,0.0,0.99656,0.0,0.48123]
[1777591722731,52.45,76274.74,0.0,0.99656,0.0,0.48127]
[1777591728668,52.45,76275.17,0.0,0.99656,0.0,0.48104]
[1777591733807,52.45,76275.73,0.0,0.99656,0.0,0.48074]
[1777591738738,52.45,76279.96,0.0,0.99658,0.0,0.47852]
[1777591743878,52.45,76279.07,0.0,0.99658,0.0,0.47899]
[1777591748912,52.45,76277.92,0.0,0.99657,0.0,0.47959]
[1777591753963,52.45,76277.58,0.0,0.99657,0.0,0.47977]
[1777591758985,52.45,76278.71,0.0,0.99657,0.0,0.47918]
[1777591764020,52.45,76277.86,0.0,0.99657,0.0,0.47962]
[1777591770065,52.45,76278.25,0.0,0.99657,0.0,0.47942]
[1777591775100,52.45,76277.08,0.0,0.99657,0.0,0.47902]
[1777591778121,52.45,76284.31,0.0,0.9966,0.0,0.47524]
[1777591781142,52.45,76293.5,0.0,0.99664,0.0,0.47047]
[1777591782150,52.45,76296.06,0.0,0.99665,0.0,0.46914]
[1777591785170,52.45,76296.86,0.0,0.99666,0.0,0.46873]
[1777591790208,52.45,76295.71,0.0,0.99665,0.0,0.46932]
[1777591797257,52.45,76293.92,0.0,0.99664,0.0,0.47025]
[1777591802292,52.45,76292.46,0.0,0.99664,0.0,0.471]
[1777591807332,52.45,76280.7,0.0,0.99659,0.0,0.47712]
[1777591808334,52.45,76279.88,0.0,0.99659,0.0,0.47755]
[1777591813370,52.45,76284.83,0.0,0.99661,0.0,0.47497]
[1777591818404,52.45,76284.32,0.0,0.9966,0.0,0.47523]
[1777591823440,52.45,76284.27,0.0,0.9966,0.0,0.47526]
[1777591828476,52.45,76288.35,0.0,0.99662,0.0,0.47313]
[1777591833511,52.45,76287.97,0.0,0.99663,0.0,0.47233]
[1777591838546,52.45,76287.07,0.0,0.99662,0.0,0.4728]
[1777591843583,52.45,76290.18,0.0,0.99664,0.0,0.47119]
[1777591848620,52.45,76290.98,0.0,0.99664,0.0,0.47077]
[1777591853653,52.45,76292.48,0.0,0.99665,0.0,0.47]
[1777591858689,52.45,76291.6,0.0,0.99664,0.0,0.47045]
[1777591863724,52.45,76290.78,0.0,0.99664,0.0,0.47088]
[1777591868759,52.45,76293.54,0.0,0.99665,0.0,0.46945]
[1777591873796,52.45,76292.3,0.0,0.99664,0.0,0.47009]
[1777591878830,52.45,76282.66,0.0,0.9966,0.0,0.47509]
[1777591879837,52.45,76280.87,0.0,0.9966,0.0,0.47603]
[1777591884870,52.45,76282.18,0.0,0.9966,0.0,0.47534]
[1777591889906,52.45,76281.77,0.0,0.9966,0.0,0.47556]
[1777591894941,52.45,76284.14,0.0,0.99662,0.0,0.47332]
[1777591899977,52.45,76281.79,0.0,0.99661,0.0,0.47454]
[1777591905011,52.45,76280.29,0.0,0.9966,0.0,0.47533]
[1777591907025,52.45,76272.29,0.0,0.99657,0.0,0.47952]
[1777591908032,52.45,76269.54,0.0,0.99656,0.0,0.48097]
[1777591913068,52.45,76271.8,0.0,0.99657,0.0,0.47978]
[1777591918102,52.45,76273.74,0.0,0.99657,0.0,0.47876]
[1777591923138,52.45,76275.61,0.0,0.99658,0.0,0.47777]
[1777591929180,52.45,76276.83,0.0,0.99659,0.0,0.47714]
[1777591934215,52.45,76276.3,0.0,0.99658,0.0,0.47741]
[1777591940260,52.45,76277.66,0.0,0.99659,0.0,0.4767]
[1777591945295,52.45,76281.52,0.0,0.99661,0.0,0.47468]
[1777591950331,52.45,76280.3,0.0,0.9966,0.0,0.47532]
[1777591955364,52.45,76283.6,0.0,0.99662,0.0,0.4726]
[1777591962413,52.45,76282.43,0.0,0.99662,0.0,0.47321]
[1777591968457,52.45,76283.39,0.0,0.99662,0.0,0.47271]
[1777591973491,52.45,76288.16,0.0,0.99664,0.0,0.47024]
[1777591978525,52.45,76287.83,0.0,0.99664,0.0,0.47041]
[1777591981547,52.45,76293.27,0.0,0.99666,0.0,0.4676]
[1777591982554,52.45,76295.52,0.0,0.99667,0.0,0.46644]
[1777591987589,52.45,76290.59,0.0,0.99665,0.0,0.46898]
[1777591991617,52.45,76285.33,0.0,0.99663,0.0,0.4717]
[1777591997659,52.45,76281.92,0.0,0.99662,0.0,0.47347]
[1777592000683,52.45,76290.65,0.0,0.99665,0.0,0.46895]
[1777592002694,52.45,76304.06,0.0,0.99671,0.0,0.46207]
[1777592007731,52.45,76303.54,0.0,0.9967,0.0,0.46234]
[1777592012766,52.45,76298.86,0.0,0.99669,0.0,0.46374]
[1777592017800,52.45,76301.41,0.0,0.9967,0.0,0.46244]
[1777592022836,52.45,76303.92,0.0,0.99671,0.0,0.46116]
[1777592024852,52.45,76311.03,0.0,0.99674,0.0,0.45756]
[1777592028880,52.45,76316.49,0.0,0.99676,0.0,0.45481]
[1777592033913,52.45,76322.12,0.0,0.99679,0.0,0.45199]
[1777592038948,52.45,76323.42,0.0,0.99679,0.0,0.45134]
[1777592043984,52.45,76321.52,0.0,0.99678,0.0,0.45229]
[1777592049021,52.45,76322.54,0.0,0.99679,0.0,0.45178]
[1777592054062,52.45,76323.03,0.0,0.99679,0.0,0.45153]
[1777592056077,52.45,76329.4,0.0,0.99682,0.0,0.44836]
[1777592057082,52.45,76329.45,0.0,0.99682,0.0,0.44834]
[1777592062117,52.45,76329.16,0.0,0.99681,0.0,0.44848]
[1777592067151,52.45,76329.21,0.0,0.99681,0.0,0.44846]
[1777592072188,52.45,76328.98,0.0,0.99682,0.0,0.44761]
[1777592079236,52.45,76328.39,0.0,0.99682,0.0,0.4479]
[1777592084271,52.45,76328.09,0.0,0.99682,0.0,0.44805]
[1777592089305,52.45,76327.95,0.0,0.99682,0.0,0.44812]
[1777592093344,52.45,76303.72,0.0,0.99672,0.0,0.46028]
[1777592094347,52.45,76278.03,0.0,0.99661,0.0,0.47349]
[1777592095353,52.45,76276.04,0.0,0.9966,0.0,0.47453]
[1777592100388,52.45,76274.13,0.0,0.9966,0.0,0.47552]
[1777592104422,52.45,76282.32,0.0,0.99663,0.0,0.47126]
[1777592105431,52.45,76285.25,0.0,0.99664,0.0,0.46975]
[1777592108446,52.45,76289.96,0.0,0.99666,0.0,0.46732]
[1777592111467,52.45,76293.5,0.0,0.99668,0.0,0.4655]
[1777592116501,52.45,76293.98,0.0,0.99668,0.0,0.46525]
[1777592121537,52.45,76293.98,0.0,0.99668,0.0,0.46525]
[1777592126572,52.45,76291.12,0.0,0.99667,0.0,0.46672]
[1777592131611,52.45,76290.5,0.0,0.99667,0.0,0.46605]
[1777592136644,52.45,76290.5,0.0,0.99667,0.0,0.46605]
[1777592141678,52.45,76291.79,0.0,0.99668,0.0,0.46538]
[1777592147719,52.45,76290.94,0.0,0.99667,0.0,0.46582]
[1777592153761,52.45,76290.67,0.0,0.99667,0.0,0.46596]
[1777592159804,52.45,76290.72,0.0,0.99667,0.0,0.46593]
[1777592165847,52.45,76289.13,0.0,0.99667,0.0,0.46675]
[1777592170882,52.45,76289.53,0.0,0.99667,0.0,0.46654]
[1777592176923,52.45,76294.0,0.0,0.99669,0.0,0.46425]
[1777592181958,52.45,76295.94,0.0,0.99669,0.0,0.46326]
[1777592188000,52.45,76300.16,0.0,0.99671,0.0,0.46111]
[1777592193037,52.45,76301.14,0.0,0.99672,0.0,0.45963]
[1777592198075,52.45,76301.83,0.0,0.99673,0.0,0.45928]
[1777592203105,52.45,76301.82,0.0,0.99673,0.0,0.45928]
[1777592208140,52.45,76303.68,0.0,0.99673,0.0,0.45834]
[1777592213175,52.45,76303.44,0.0,0.99673,0.0,0.45846]
[1777592218210,52.45,76303.46,0.0,0.99673,0.0,0.45845]
[1777592223244,52.45,76304.66,0.0,0.99674,0.0,0.45784]
[1777592229287,52.45,76305.05,0.0,0.99674,0.0,0.45765]
[1777592234322,52.45,76304.97,0.0,0.99674,0.0,0.45769]
[1777592242268,52.45,76304.01,0.0,0.99673,0.0,0.45817]
[1777592247412,52.45,76303.82,0.0,0.99673,0.0,0.45827]
[1777592252448,52.45,76303.75,0.0,0.99674,0.0,0.45732]
[1777592257484,52.45,76297.13,0.0,0.99671,0.0,0.46068]
[1777592259496,52.45,76293.23,0.0,0.9967,0.0,0.46267]
[1777592264533,52.45,76291.55,0.0,0.99669,0.0,0.46353]
[1777592269568,52.45,76289.76,0.0,0.99668,0.0,0.46444]
[1777592274607,52.45,76289.16,0.0,0.99668,0.0,0.46475]
[1777592280649,52.45,76288.3,0.0,0.99668,0.0,0.46519]
[1777592285687,52.45,76287.49,0.0,0.99667,0.0,0.46561]
[1777592290723,52.45,76292.48,0.0,0.99669,0.0,0.46305]
[1777592295757,52.45,76294.2,0.0,0.9967,0.0,0.46217]
[1777592300793,52.45,76295.91,0.0,0.99671,0.0,0.4613]
[1777592305827,52.45,76295.94,0.0,0.99671,0.0,0.46129]
[1777592310863,52.45,76292.59,0.0,0.99669,0.0,0.46299]
[1777592315898,52.45,76290.85,0.0,0.99669,0.0,0.4629]
[1777592320933,52.45,76288.36,0.0,0.99668,0.0,0.46417]
[1777592325975,52.45,76289.19,0.0,0.99669,0.0,0.46374]
[1777592331002,52.45,76292.74,0.0,0.9967,0.0,0.46193]
[1777592339060,52.45,76295.13,0.0,0.99671,0.0,0.46071]
[1777592344094,52.45,76296.05,0.0,0.99672,0.0,0.46025]
[1777592349134,52.45,76297.23,0.0,0.99672,0.0,0.45965]
[1777592354165,52.45,76297.51,0.0,0.99672,0.0,0.4595]
[1777592358194,52.45,76291.44,0.0,0.9967,0.0,0.46259]
[1777592360208,52.45,76289.85,0.0,0.99669,0.0,0.46341]
[1777592365242,52.45,76290.18,0.0,0.99669,0.0,0.46324]
[1777592370277,52.45,76291.63,0.0,0.9967,0.0,0.4625]
[1777592375312,52.45,76293.45,0.0,0.99671,0.0,0.46058]
[1777592380348,52.45,76298.16,0.0,0.99673,0.0,0.45819]
[1777592385385,52.45,76298.89,0.0,0.99673,0.0,0.45782]
[1777592390418,52.45,76299.46,0.0,0.99674,0.0,0.45753]
[1777592398475,52.45,76299.86,0.0,0.99674,0.0,0.45733]
[1777592401495,52.45,76294.22,0.0,0.99671,0.0,0.46019]
[1777592402505,52.45,76288.47,0.0,0.99669,0.0,0.46312]
[1777592403510,52.45,76286.64,0.0,0.99668,0.0,0.46406]
[1777592408546,52.45,76283.81,0.0,0.99667,0.0,0.46551]
[1777592413580,52.45,76285.3,0.0,0.99668,0.0,0.46475]
[1777592418614,52.45,76285.28,0.0,0.99668,0.0,0.46476]
[1777592423650,52.45,76285.25,0.0,0.99668,0.0,0.46477]
[1777592428687,52.45,76285.17,0.0,0.99668,0.0,0.46481]
[1777592433722,52.45,76284.27,0.0,0.99668,0.0,0.46428]
[1777592438757,52.45,76284.35,0.0,0.99668,0.0,0.46424]
[1777592439765,52.45,76277.09,0.0,0.99665,0.0,0.46797]
[1777592440772,52.45,76272.44,0.0,0.99663,0.0,0.47038]
[1777592445808,52.45,76272.24,0.0,0.99663,0.0,0.47048]
[1777592450842,52.45,76270.46,0.0,0.99662,0.0,0.47141]
[1777592455876,52.45,76273.32,0.0,0.99664,0.0,0.46992]
[1777592460912,52.45,76271.78,0.0,0.99663,0.0,0.47072]
[1777592463933,52.45,76276.66,0.0,0.99665,0.0,0.4682]
[1777592468967,52.45,76274.87,0.0,0.99664,0.0,0.46912]
[1777592474004,52.45,76274.48,0.0,0.99664,0.0,0.46932]
[1777592479041,52.45,76272.46,0.0,0.99663,0.0,0.47037]
[1777592484076,52.45,76268.16,0.0,0.99661,0.0,0.4726]
[1777592489111,52.45,76270.45,0.0,0.99662,0.0,0.47141]
[1777592494147,52.45,76271.72,0.0,0.99664,0.0,0.46975]
[1777592499183,52.45,76271.64,0.0,0.99664,0.0,0.46979]
[1777592504220,52.45,76270.92,0.0,0.99663,0.0,0.47017]
[1777592510260,52.45,76270.29,0.0,0.99663,0.0,0.47049]
[1777592516302,52.45,76270.13,0.0,0.99663,0.0,0.47058]
[1777592521337,52.45,76269.5,0.0,0.99663,0.0,0.4709]
[1777592526372,52.45,76269.16,0.0,0.99663,0.0,0.47108]
[1777592531407,52.45,76268.81,0.0,0.99662,0.0,0.47126]
[1777592536441,52.45,76273.37,0.0,0.99664,0.0,0.4689]
[1777592542484,52.45,76272.99,0.0,0.99664,0.0,0.46909]
[1777592548526,52.45,76271.71,0.0,0.99664,0.0,0.46976]
[1777592554462,52.45,76271.53,0.0,0.99664,0.0,0.46885]
[1777592560610,52.45,76270.7,0.0,0.99664,0.0,0.46928]
[1777592565646,52.45,76269.85,0.0,0.99664,0.0,0.46972]
[1777592569674,52.45,76276.39,0.0,0.99666,0.0,0.46634]
[1777592574711,52.45,76278.02,0.0,0.99667,0.0,0.4655]
[1777592580751,52.45,76281.63,0.0,0.99668,0.0,0.46365]
[1777592585787,52.45,76283.65,0.0,0.99669,0.0,0.46262]
[1777592587800,52.45,76288.96,0.0,0.99671,0.0,0.45991]
[1777592592834,52.45,76292.58,0.0,0.99673,0.0,0.45807]
[1777592597869,52.45,76294.9,0.0,0.99674,0.0,0.4569]
[1777592602909,52.45,76296.94,0.0,0.99675,0.0,0.45587]
[1777592608950,52.45,76299.04,0.0,0.99676,0.0,0.45481]
[1777592614992,52.45,76300.58,0.0,0.99677,0.0,0.45306]
[1777592621035,52.45,76301.87,0.0,0.99677,0.0,0.45241]
[1777592626070,52.45,76301.73,0.0,0.99677,0.0,0.45248]
[1777592633119,52.45,76298.7,0.0,0.99676,0.0,0.454]
[1777592638154,52.45,76298.37,0.0,0.99676,0.0,0.45417]
[1777592643189,52.45,76296.52,0.0,0.99675,0.0,0.4551]
[1777592649231,52.45,76294.34,0.0,0.99674,0.0,0.4562]
[1777592654268,52.45,76292.07,0.0,0.99673,0.0,0.45735]
[1777592662322,52.45,76289.74,0.0,0.99672,0.0,0.45853]
[1777592668364,52.45,76288.38,0.0,0.99672,0.0,0.45922]
[1777592673399,52.45,76286.95,0.0,0.99672,0.0,0.45896]
[1777592678434,52.45,76286.98,0.0,0.99672,0.0,0.45895]
[1777592683468,52.45,76287.49,0.0,0.99672,0.0,0.45869]
[1777592691524,52.45,76287.63,0.0,0.99672,0.0,0.45862]
[1777592695557,52.45,76277.5,0.0,0.99668,0.0,0.46378]
[1777592696562,52.45,76275.14,0.0,0.99667,0.0,0.46499]
[1777592701631,52.45,76273.32,0.0,0.99666,0.0,0.46593]
[1777592702637,52.45,76267.08,0.0,0.99664,0.0,0.46915]
[1777592703645,52.45,76264.91,0.0,0.99663,0.0,0.47028]
[1777592708679,52.45,76260.73,0.0,0.99661,0.0,0.47245]
[1777592709686,52.45,76260.63,0.0,0.99661,0.0,0.4725]
[1777592714722,52.45,76262.58,0.0,0.99662,0.0,0.47149]
[1777592720764,52.45,76263.81,0.0,0.99662,0.0,0.47085]
[1777592726807,52.45,76265.67,0.0,0.99663,0.0,0.46988]
[1777592727813,52.45,76271.02,0.0,0.99665,0.0,0.46712]
[1777592729843,52.45,76262.48,0.0,0.99662,0.0,0.47154]
[1777592730865,52.45,76262.97,0.0,0.99662,0.0,0.47128]
[1777592735890,52.45,76266.82,0.0,0.99664,0.0,0.46828]
[1777592740925,52.45,76269.33,0.0,0.99665,0.0,0.46699]
[1777592745962,52.45,76270.49,0.0,0.99666,0.0,0.46639]
[1777592750995,52.45,76271.79,0.0,0.99666,0.0,0.46572]
[1777592760062,52.45,76273.45,0.0,0.99667,0.0,0.46487]
[1777592763080,52.45,76278.33,0.0,0.99669,0.0,0.46237]
[1777592768116,52.45,76277.6,0.0,0.99669,0.0,0.46274]
[1777592773151,52.45,76280.44,0.0,0.9967,0.0,0.46129]
[1777592778186,52.45,76280.0,0.0,0.9967,0.0,0.46151]
[1777592783220,52.45,76279.47,0.0,0.9967,0.0,0.46178]
[1777592784228,52.45,76286.28,0.0,0.99672,0.0,0.45832]
[1777592789262,52.45,76288.46,0.0,0.99673,0.0,0.45721]
[1777592794298,52.45,76288.71,0.0,0.99674,0.0,0.45611]
[1777592799334,52.45,76287.26,0.0,0.99673,0.0,0.45684]
[1777592804368,52.45,76284.25,0.0,0.99672,0.0,0.45836]
[1777592809403,52.45,76283.24,0.0,0.99672,0.0,0.45888]
[1777592814437,52.45,76284.31,0.0,0.99672,0.0,0.45833]
[1777592819474,52.45,76284.21,0.0,0.99672,0.0,0.45838]
[1777592824507,52.45,76284.21,0.0,0.99672,0.0,0.45838]
[1777592829545,52.45,76285.98,0.0,0.99673,0.0,0.45749]
[1777592834578,52.45,76286.95,0.0,0.99673,0.0,0.457]
[1777592840620,52.45,76286.51,0.0,0.99673,0.0,0.45722]
[1777592845655,52.45,76286.01,0.0,0.99673,0.0,0.45747]
[1777592850690,52.45,76285.92,0.0,0.99673,0.0,0.45752]
[1777592855724,52.45,76285.26,0.0,0.99673,0.0,0.45687]
[1777592861766,52.45,76284.93,0.0,0.99673,0.0,0.45704]
[1777592867815,52.45,76284.16,0.0,0.99673,0.0,0.45743]
[1777592872844,52.45,76284.38,0.0,0.99673,0.0,0.45731]
[1777592877879,52.45,76284.56,0.0,0.99673,0.0,0.45722]
[1777592883922,52.45,76284.32,0.0,0.99673,0.0,0.45734]
[1777592888962,52.45,76291.55,0.0,0.99676,0.0,0.45369]
[1777592893991,52.45,76291.43,0.0,0.99676,0.0,0.45375]
[1777592899026,52.45,76289.2,0.0,0.99675,0.0,0.45488]
[1777592905068,52.45,76284.41,0.0,0.99673,0.0,0.4573]
[1777592910105,52.45,76281.31,0.0,0.99672,0.0,0.45887]
[1777592917152,52.45,76277.38,0.0,0.99671,0.0,0.45988]
[1777592920025,52.45,76284.5,0.0,0.99674,0.0,0.45627]
[1777592926215,52.45,76287.14,0.0,0.99675,0.0,0.45494]
[1777592931250,52.45,76290.1,0.0,0.99676,0.0,0.45345]
[1777592936287,52.45,76291.65,0.0,0.99677,0.0,0.45267]
[1777592941322,52.45,76292.48,0.0,0.99677,0.0,0.45225]
[1777592946357,52.45,76293.48,0.0,0.99677,0.0,0.45175]
[1777592951391,52.45,76294.22,0.0,0.99678,0.0,0.45138]
[1777592960308,52.45,76296.21,0.0,0.99678,0.0,0.45038]
[1777592965491,52.45,76296.72,0.0,0.99679,0.0,0.45013]
[1777592970526,52.45,76298.61,0.0,0.99679,0.0,0.44918]
[1777592975561,52.45,76299.39,0.0,0.9968,0.0,0.44782]
[1777592980596,52.45,76298.67,0.0,0.9968,0.0,0.44818]
[1777592985634,52.45,76299.1,0.0,0.9968,0.0,0.44797]
[1777592991673,52.45,76299.35,0.0,0.9968,0.0,0.44784]
[1777592996708,52.45,76298.82,0.0,0.9968,0.0,0.44811]
[1777593002749,52.45,76298.83,0.0,0.9968,0.0,0.4481]
[1777593007785,52.45,76298.87,0.0,0.9968,0.0,0.44808]
[1777593012820,52.45,76298.91,0.0,0.9968,0.0,0.44806]
[1777593017857,52.45,76298.69,0.0,0.9968,0.0,0.44817]
[1777593023900,52.45,76298.79,0.0,0.9968,0.0,0.44812]
[1777593028935,52.45,76299.11,0.0,0.9968,0.0,0.44796]
[1777593033979,52.45,76299.54,0.0,0.99681,0.0,0.44678]
[1777593039010,52.45,76298.65,0.0,0.99681,0.0,0.44722]
[1777593046062,52.45,76300.57,0.0,0.99682,0.0,0.44627]
[1777593053111,52.45,76301.65,0.0,0.99682,0.0,0.44574]
[1777593059152,52.45,76301.01,0.0,0.99682,0.0,0.44605]
[1777593064188,52.45,76298.89,0.0,0.99681,0.0,0.44711]
[1777593070230,52.45,76298.99,0.0,0.99681,0.0,0.44706]
[1777593078288,52.45,76299.0,0.0,0.99681,0.0,0.44705]
[1777593082314,52.45,76305.79,0.0,0.99684,0.0,0.44369]
[1777593083321,52.45,76308.3,0.0,0.99685,0.0,0.44245]
[1777593087355,52.45,76309.59,0.0,0.99685,0.0,0.44181]
[1777593092383,52.45,76309.07,0.0,0.99686,0.0,0.44111]
[1777593097432,52.45,76313.05,0.0,0.99687,0.0,0.43916]
[1777593103471,52.45,76314.99,0.0,0.99688,0.0,0.43821]
[1777593108510,52.45,76318.24,0.0,0.99689,0.0,0.43662]
[1777593114549,52.45,76317.11,0.0,0.99689,0.0,0.43718]
[1777593119583,52.45,76317.96,0.0,0.99689,0.0,0.43676]
[1777593124618,52.45,76317.77,0.0,0.99689,0.0,0.43685]
[1777593127640,52.45,76311.79,0.0,0.99687,0.0,0.43978]
[1777593132675,52.45,76312.01,0.0,0.99687,0.0,0.43967]
[1777593137709,52.45,76313.5,0.0,0.99687,0.0,0.43894]
[1777593143751,52.45,76312.01,0.0,0.99687,0.0,0.43967]
[1777593151652,52.45,76309.15,0.0,0.99686,0.0,0.44011]
[1777593156843,52.45,76308.09,0.0,0.99686,0.0,0.44063]
[1777593161879,52.45,76306.83,0.0,0.99685,0.0,0.44125]
[1777593168927,52.45,76306.08,0.0,0.99685,0.0,0.44162]
[1777593173966,52.45,76306.02,0.0,0.99685,0.0,0.44165]
[1777593180012,52.45,76306.2,0.0,0.99685,0.0,0.44156]
[1777593185039,52.45,76306.17,0.0,0.99685,0.0,0.44158]
[1777593191081,52.45,76306.25,0.0,0.99685,0.0,0.44154]
[1777593192087,52.45,76311.62,0.0,0.99687,0.0,0.4389]
[1777593194101,52.45,76314.27,0.0,0.99688,0.0,0.43761]
[1777593199136,52.45,76314.51,0.0,0.99688,0.0,0.43749]
[1777593204172,52.45,76314.91,0.0,0.99689,0.0,0.4373]
[1777593209216,52.45,76315.49,0.0,0.99689,0.0,0.43701]
[1777593215251,52.45,76316.31,0.0,0.9969,0.0,0.43566]
[1777593220284,52.45,76316.48,0.0,0.9969,0.0,0.43558]
[1777593225319,52.45,76316.59,0.0,0.9969,0.0,0.43553]
[1777593230354,52.45,76315.73,0.0,0.9969,0.0,0.43594]
[1777593235389,52.45,76315.85,0.0,0.9969,0.0,0.43589]
[1777593240424,52.45,76317.06,0.0,0.9969,0.0,0.4353]
[1777593243448,52.45,76311.99,0.0,0.99688,0.0,0.43777]
[1777593248482,52.45,76314.06,0.0,0.99689,0.0,0.43676]
[1777593253521,52.45,76314.2,0.0,0.99689,0.0,0.43669]
[1777593258553,52.45,76315.83,0.0,0.9969,0.0,0.4359]
[1777593264599,52.45,76316.24,0.0,0.9969,0.0,0.4357]
[1777593270639,52.45,76316.6,0.0,0.9969,0.0,0.43552]
[1777593277688,52.45,76316.67,0.0,0.99691,0.0,0.43454]
[1777593282724,52.45,76316.43,0.0,0.9969,0.0,0.43465]
[1777593290778,52.45,76316.6,0.0,0.99691,0.0,0.43457]
[1777593295814,52.45,76317.35,0.0,0.99691,0.0,0.43421]
[1777593296821,52.45,76308.57,0.0,0.99687,0.0,0.43848]
[1777593302862,52.45,76305.24,0.0,0.99686,0.0,0.44012]
[1777593307898,52.45,76305.62,0.0,0.99686,0.0,0.43993]
[1777593310920,52.45,76310.78,0.0,0.99688,0.0,0.4374]
[1777593312948,52.45,76303.42,0.0,0.99685,0.0,0.44101]
[1777593313956,52.45,76284.46,0.0,0.99678,0.0,0.45042]
[1777593314964,52.45,76291.38,0.0,0.99681,0.0,0.44697]
[1777593319998,52.45,76293.79,0.0,0.99682,0.0,0.44577]
[1777593325038,52.45,76294.31,0.0,0.99682,0.0,0.44551]
[1777593330068,52.45,76292.96,0.0,0.99681,0.0,0.44618]
[1777593335103,52.45,76295.83,0.0,0.99683,0.0,0.44379]
[1777593343159,52.45,76296.32,0.0,0.99683,0.0,0.44355]
[1777593349204,52.45,76297.26,0.0,0.99684,0.0,0.44308]
[1777593354238,52.45,76297.08,0.0,0.99684,0.0,0.44317]
[1777593359270,52.45,76297.44,0.0,0.99684,0.0,0.443]
[1777593362293,52.45,76302.82,0.0,0.99686,0.0,0.44035]
[1777593367327,52.45,76302.37,0.0,0.99686,0.0,0.44057]
[1777593373369,52.45,76301.96,0.0,0.99685,0.0,0.44077]
[1777593378403,52.45,76301.84,0.0,0.99685,0.0,0.44083]
[1777593383439,52.45,76301.5,0.0,0.99685,0.0,0.44099]
[1777593392504,52.45,76300.87,0.0,0.99686,0.0,0.44034]
[1777593398544,52.45,76300.53,0.0,0.99686,0.0,0.44051]
[1777593403581,52.45,76299.52,0.0,0.99685,0.0,0.44101]
[1777593411636,52.45,76299.5,0.0,0.99685,0.0,0.44102]
[1777593417679,52.45,76300.88,0.0,0.99686,0.0,0.44034]
[1777593419694,52.45,76288.32,0.0,0.99681,0.0,0.44655]
[1777593420700,52.45,76280.44,0.0,0.99678,0.0,0.45048]
[1777593421708,52.45,76280.75,0.0,0.99678,0.0,0.45033]
[1777593426744,52.45,76284.62,0.0,0.99679,0.0,0.44839]
[1777593431776,52.45,76290.11,0.0,0.99681,0.0,0.44566]
[1777593436812,52.45,76289.38,0.0,0.99681,0.0,0.44602]
[1777593439833,52.45,76296.06,0.0,0.99684,0.0,0.44271]
[1777593443861,52.45,76301.15,0.0,0.99686,0.0,0.44021]
[1777593448896,52.45,76305.58,0.0,0.99688,0.0,0.43804]
[1777593451917,52.45,76308.66,0.0,0.99689,0.0,0.43558]
[1777593453935,52.45,76313.66,0.0,0.99691,0.0,0.43315]
[1777593455946,52.45,76306.11,0.0,0.99688,0.0,0.43682]
[1777593460980,52.45,76310.46,0.0,0.9969,0.0,0.4347]
[1777593466016,52.45,76308.81,0.0,0.99689,0.0,0.43551]
[1777593471051,52.45,76308.43,0.0,0.99689,0.0,0.43569]
[1777593476086,52.45,76311.06,0.0,0.9969,0.0,0.43441]
[1777593481121,52.45,76316.8,0.0,0.99693,0.0,0.43163]
[1777593486159,52.45,76320.65,0.0,0.99694,0.0,0.42978]
[1777593487166,52.45,76326.68,0.0,0.99696,0.0,0.42689]
[1777593490187,52.45,76320.47,0.0,0.99694,0.0,0.42986]
[1777593495222,52.45,76316.02,0.0,0.99692,0.0,0.43201]
[1777593501264,52.45,76314.98,0.0,0.99692,0.0,0.43251]
[1777593506299,52.45,76314.7,0.0,0.99692,0.0,0.43265]
[1777593509322,52.45,76279.1,0.0,0.99678,0.0,0.45018]
[1777593510330,52.45,76269.11,0.0,0.99674,0.0,0.45521]
[1777593515364,52.45,76269.49,0.0,0.99674,0.0,0.45403]
[1777593520402,52.45,76268.3,0.0,0.99674,0.0,0.45463]
[1777593525437,52.45,76269.18,0.0,0.99674,0.0,0.45419]
[1777593530472,52.45,76272.21,0.0,0.99676,0.0,0.45266]
[1777593537522,52.45,76271.94,0.0,0.99675,0.0,0.4528]
[1777593542556,52.45,76270.45,0.0,0.99675,0.0,0.45355]
[1777593544569,52.45,76269.55,0.0,0.99675,0.0,0.454]
[1777593547591,52.45,76271.06,0.0,0.99675,0.0,0.45324]
[1777593552626,52.45,76270.27,0.0,0.99675,0.0,0.45364]
[1777593557661,52.45,76272.06,0.0,0.99676,0.0,0.45273]
[1777593562697,52.45,76271.94,0.0,0.99675,0.0,0.4528]
[1777593567732,52.45,76271.76,0.0,0.99675,0.0,0.45289]
[1777593572766,52.45,76274.32,0.0,0.99677,0.0,0.45062]
[1777593577803,52.45,76275.09,0.0,0.99677,0.0,0.45023]
[1777593582836,52.45,76275.62,0.0,0.99678,0.0,0.44997]
[1777593590893,52.45,76276.64,0.0,0.99678,0.0,0.44946]
[1777593595929,52.45,76278.69,0.0,0.99679,0.0,0.44843]
[1777593596939,52.45,76285.17,0.0,0.99681,0.0,0.44521]
[1777593600972,52.45,76295.86,0.0,0.99686,0.0,0.43993]
[1777593602984,52.45,76285.88,0.0,0.99682,0.0,0.44485]
[1777593603985,52.45,76284.36,0.0,0.99681,0.0,0.44561]
[1777593607076,52.45,76274.02,0.0,0.99677,0.0,0.45077]
[1777593608027,52.45,76275.01,0.0,0.99677,0.0,0.45027]
[1777593609031,52.45,76303.14,0.0,0.99689,0.0,0.43636]
[1777593610038,52.45,76303.8,0.0,0.99689,0.0,0.43604]
[1777593612053,52.45,76309.35,0.0,0.99691,0.0,0.43334]
[1777593614068,52.45,76314.67,0.0,0.99693,0.0,0.43077]
[1777593615077,52.45,76314.8,0.0,0.99693,0.0,0.43071]
[1777593617090,52.45,76322.61,0.0,0.99696,0.0,0.42696]
[1777593619105,52.45,76325.93,0.0,0.99697,0.0,0.42537]
[1777593624140,52.45,76317.72,0.0,0.99694,0.0,0.4293]
[1777593625146,52.45,76318.72,0.0,0.99695,0.0,0.42882]
[1777593630181,52.45,76318.39,0.0,0.99695,0.0,0.42898]
[1777593635230,52.45,76317.23,0.0,0.99695,0.0,0.4286]
[1777593638238,52.45,76324.82,0.0,0.99698,0.0,0.42496]
[1777593642265,52.45,76326.03,0.0,0.99698,0.0,0.42439]
[1777593648231,52.45,76325.06,0.0,0.99698,0.0,0.42485]
[1777593653342,52.45,76319.73,0.0,0.99696,0.0,0.4274]
[1777593658377,52.45,76320.72,0.0,0.99696,0.0,0.42692]
[1777593663413,52.45,76323.7,0.0,0.99697,0.0,0.4255]
[1777593668447,52.45,76327.04,0.0,0.99698,0.0,0.42391]
[1777593673482,52.45,76331.77,0.0,0.997,0.0,0.42166]
[1777593676503,52.45,76340.4,0.0,0.99704,0.0,0.41759]
[1777593677511,52.45,76346.2,0.0,0.99706,0.0,0.41488]
[1777593679525,52.45,76358.88,0.0,0.9971,0.0,0.409]
[1777593680533,52.45,76364.98,0.0,0.99713,0.0,0.40619]
[1777593685567,52.45,76362.26,0.0,0.99712,0.0,0.40744]
[1777593690602,52.45,76364.48,0.0,0.99712,0.0,0.40642]
[1777593693627,52.45,76359.33,0.0,0.99711,0.0,0.40788]
[1777593698658,52.45,76360.37,0.0,0.99712,0.0,0.4074]
[1777593703694,52.45,76359.81,0.0,0.99711,0.0,0.40766]
[1777593708728,52.45,76363.62,0.0,0.99713,0.0,0.40591]
[1777593713763,52.45,76363.86,0.0,0.99713,0.0,0.4058]
[1777593718798,52.45,76363.29,0.0,0.99713,0.0,0.40606]
[1777593723834,52.45,76365.05,0.0,0.99713,0.0,0.40526]
[1777593728869,52.45,76359.58,0.0,0.99711,0.0,0.40777]
[1777593733903,52.45,76360.11,0.0,0.99711,0.0,0.40752]
[1777593738941,52.45,76365.24,0.0,0.99713,0.0,0.40517]
[1777593740953,52.45,76374.18,0.0,0.99717,0.0,0.4011]
[1777593742968,52.45,76375.32,0.0,0.99717,0.0,0.40058]
[1777593748932,52.45,76376.94,0.0,0.99718,0.0,0.39985]
[1777593754045,52.45,76376.36,0.0,0.99718,0.0,0.39922]
[1777593759080,52.45,76375.34,0.0,0.99718,0.0,0.39968]
[1777593764119,52.45,76374.19,0.0,0.99717,0.0,0.4002]
[1777593769151,52.45,76373.88,0.0,0.99717,0.0,0.40034]
[1777593774187,52.45,76372.41,0.0,0.99717,0.0,0.40101]
[1777593779223,52.45,76370.92,0.0,0.99716,0.0,0.40168]
[1777593780228,52.45,76364.23,0.0,0.99714,0.0,0.40473]
[1777593781237,52.45,76364.97,0.0,0.99714,0.0,0.40439]
[1777593786271,52.45,76363.53,0.0,0.99713,0.0,0.40505]
[1777593791305,52.45,76363.01,0.0,0.99713,0.0,0.40529]
[1777593796339,52.45,76363.18,0.0,0.99713,0.0,0.40521]
[1777593801374,52.45,76363.89,0.0,0.99713,0.0,0.40489]
[1777593806409,52.45,76361.43,0.0,0.99713,0.0,0.40601]
[1777593811445,52.45,76359.52,0.0,0.99712,0.0,0.40598]
[1777593816481,52.45,76365.84,0.0,0.99715,0.0,0.4031]
[1777593818496,52.45,76369.74,0.0,0.99716,0.0,0.40132]
[1777593823532,52.45,76374.82,0.0,0.99718,0.0,0.39902]
[1777593825554,52.45,76380.22,0.0,0.9972,0.0,0.39659]
[1777593827563,52.45,76385.2,0.0,0.99722,0.0,0.39436]
[1777593832602,52.45,76388.9,0.0,0.99723,0.0,0.39271]
[1777593833605,52.45,76406.08,0.0,0.99729,0.0,0.38513]
[1777593834613,52.45,76417.88,0.0,0.99733,0.0,0.38]
[1777593839646,52.45,76417.26,0.0,0.99733,0.0,0.38026]
[1777593844682,52.45,76420.11,0.0,0.99734,0.0,0.37903]
[1777593845693,52.45,76432.47,0.0,0.99738,0.0,0.37373]
[1777593850733,52.45,76434.55,0.0,0.99739,0.0,0.37285]
[1777593853749,52.45,76431.03,0.0,0.99737,0.0,0.37435]
[1777593858784,52.45,76432.9,0.0,0.99738,0.0,0.37355]
[1777593863819,52.45,76430.79,0.0,0.99737,0.0,0.37445]
[1777593868853,52.45,76433.81,0.0,0.99738,0.0,0.37316]
[1777593869861,52.45,76441.57,0.0,0.99741,0.0,0.36987]
[1777593870868,52.45,76441.57,0.0,0.99741,0.0,0.36987]
[1777593875903,52.45,76441.98,0.0,0.99742,0.0,0.36886]
[1777593880938,52.45,76439.99,0.0,0.99741,0.0,0.3697]
[1777593885973,52.45,76437.79,0.0,0.9974,0.0,0.37063]
[1777593891011,52.45,76437.98,0.0,0.9974,0.0,0.37055]
[1777593896044,52.45,76440.22,0.0,0.99741,0.0,0.3696]
[1777593901079,52.45,76439.23,0.0,0.99741,0.0,0.37002]
[1777593906115,52.45,76433.82,0.0,0.99739,0.0,0.37231]
[1777593908129,52.45,76427.06,0.0,0.99737,0.0,0.37519]
[1777593910151,52.45,76414.05,0.0,0.99732,0.0,0.38079]
[1777593911153,52.45,76410.32,0.0,0.99731,0.0,0.38241]
[1777593912155,52.45,76404.39,0.0,0.99729,0.0,0.385]
[1777593913166,52.45,76402.07,0.0,0.99728,0.0,0.38602]
[1777593918199,52.45,76400.24,0.0,0.99728,0.0,0.38682]
[1777593923235,52.45,76401.53,0.0,0.99728,0.0,0.38625]
[1777593928269,52.45,76398.34,0.0,0.99727,0.0,0.38766]
[1777593933307,52.45,76400.56,0.0,0.99728,0.0,0.38581]
[1777593938341,52.45,76405.77,0.0,0.9973,0.0,0.38353]
[1777593943378,52.45,76409.92,0.0,0.99731,0.0,0.38172]
[1777593948411,52.45,76412.54,0.0,0.99732,0.0,0.38059]
[1777593953446,52.45,76414.43,0.0,0.99733,0.0,0.37977]
[1777593958481,52.45,76416.66,0.0,0.99734,0.0,0.3788]
[1777593963517,52.45,76417.93,0.0,0.99734,0.0,0.37826]
[1777593968551,52.45,76420.75,0.0,0.99735,0.0,0.37704]
[1777593970564,52.45,76434.74,0.0,0.9974,0.0,0.37107]
[1777593971572,52.45,76436.27,0.0,0.9974,0.0,0.37043]
[1777593976607,52.45,76440.42,0.0,0.99742,0.0,0.36867]
[1777593981642,52.45,76443.95,0.0,0.99743,0.0,0.36719]
[1777593986680,52.45,76448.24,0.0,0.99744,0.0,0.36539]
[1777593988694,52.45,76452.74,0.0,0.99746,0.0,0.36352]
[1777593993728,52.45,76451.7,0.0,0.99746,0.0,0.36312]
[1777593998764,52.45,76452.47,0.0,0.99746,0.0,0.3628]
[1777594004807,52.45,76452.01,0.0,0.99746,0.0,0.36299]
[1777594007830,52.45,76445.81,0.0,0.99744,0.0,0.36557]
[1777594009845,52.45,76436.19,0.0,0.99741,0.0,0.36962]
[1777594013870,52.45,76431.81,0.0,0.99739,0.0,0.37147]
[1777594018911,52.45,76431.12,0.0,0.99739,0.0,0.37176]
[1777594023940,52.45,76431.99,0.0,0.9974,0.0,0.37139]
[1777594026961,52.45,76426.98,0.0,0.99738,0.0,0.37352]
[1777594031995,52.45,76426.24,0.0,0.99738,0.0,0.37384]
[1777594037031,52.45,76429.21,0.0,0.99739,0.0,0.37257]
[1777594042065,52.45,76426.7,0.0,0.99738,0.0,0.37364]
[1777594045087,52.45,76421.02,0.0,0.99736,0.0,0.37607]
[1777594047101,52.45,76421.09,0.0,0.99736,0.0,0.37604]
[1777594052136,52.45,76425.61,0.0,0.99738,0.0,0.37326]
[1777594057172,52.45,76426.19,0.0,0.99738,0.0,0.37301]
[1777594062207,52.45,76425.34,0.0,0.99738,0.0,0.37337]
[1777594067242,52.45,76424.98,0.0,0.99738,0.0,0.37353]
[1777594069255,52.45,76413.69,0.0,0.99734,0.0,0.37837]
[1777594070263,52.45,76410.65,0.0,0.99733,0.0,0.37968]
[1777594073285,52.45,76405.65,0.0,0.99731,0.0,0.38185]
[1777594078319,52.45,76401.41,0.0,0.9973,0.0,0.3837]
[1777594083354,52.45,76398.53,0.0,0.99729,0.0,0.38496]
[1777594088389,52.45,76399.56,0.0,0.99729,0.0,0.38451]
[1777594093425,52.45,76399.29,0.0,0.99729,0.0,0.38462]
[1777594096445,52.45,76403.34,0.0,0.9973,0.0,0.38285]
[1777594099466,52.45,76397.95,0.0,0.99729,0.0,0.38521]
[1777594104502,52.45,76400.79,0.0,0.9973,0.0,0.38397]
[1777594109536,52.45,76400.01,0.0,0.99729,0.0,0.38431]
[1777594114572,52.45,76399.35,0.0,0.9973,0.0,0.38373]
[1777594121536,52.45,76397.87,0.0,0.99729,0.0,0.38437]
[1777594127665,52.45,76397.47,0.0,0.99729,0.0,0.38455]
[1777594132699,52.45,76395.89,0.0,0.99728,0.0,0.38524]
[1777594137733,52.45,76400.89,0.0,0.9973,0.0,0.38306]
[1777594140754,52.45,76405.23,0.0,0.99732,0.0,0.38117]
[1777594143778,52.45,76411.49,0.0,0.99734,0.0,0.37846]
[1777594148810,52.45,76415.28,0.0,0.99735,0.0,0.37683]
[1777594153847,52.45,76415.87,0.0,0.99735,0.0,0.37657]
[1777594158883,52.45,76417.61,0.0,0.99736,0.0,0.37583]
[1777594164925,52.45,76418.54,0.0,0.99736,0.0,0.37543]
[1777594169961,52.45,76420.51,0.0,0.99737,0.0,0.37458]
[1777594174995,52.45,76423.76,0.0,0.99739,0.0,0.37235]
[1777594176003,52.45,76437.91,0.0,0.99743,0.0,0.36637]
[1777594178017,52.45,76444.51,0.0,0.99745,0.0,0.36361]
[1777594180033,52.45,76453.88,0.0,0.99748,0.0,0.35973]
[1777594181038,52.45,76455.4,0.0,0.99749,0.0,0.3591]
[1777594186072,52.45,76456.86,0.0,0.99749,0.0,0.3585]
[1777594191107,52.45,76455.27,0.0,0.99749,0.0,0.35915]
[1777594196151,52.45,76449.85,0.0,0.99747,0.0,0.36139]
[1777594201188,52.45,76448.5,0.0,0.99747,0.0,0.36195]
[1777594206223,52.45,76451.63,0.0,0.99748,0.0,0.36066]
[1777594211259,52.45,76449.04,0.0,0.99747,0.0,0.36173]
[1777594216294,52.45,76447.61,0.0,0.99746,0.0,0.36232]
[1777594221330,52.45,76448.15,0.0,0.99747,0.0,0.3621]
[1777594226365,52.45,76447.88,0.0,0.99746,0.0,0.36221]
[1777594231402,52.45,76448.49,0.0,0.99747,0.0,0.36113]
[1777594234420,52.45,76442.07,0.0,0.99745,0.0,0.36379]
[1777594239456,52.45,76445.75,0.0,0.99746,0.0,0.36226]
[1777594244490,52.45,76441.4,0.0,0.99745,0.0,0.36407]
[1777594249526,52.45,76438.33,0.0,0.99744,0.0,0.36536]
[1777594251544,52.45,76437.09,0.0,0.99744,0.0,0.36588]
[1777594256575,52.45,76436.96,0.0,0.99743,0.0,0.36593]
[1777594261611,52.45,76440.05,0.0,0.99744,0.0,0.36464]
[1777594266648,52.45,76441.14,0.0,0.99745,0.0,0.36418]
[1777594271688,52.45,76442.93,0.0,0.99745,0.0,0.36344]
[1777594276724,52.45,76445.98,0.0,0.99746,0.0,0.36217]
[1777594281757,52.45,76447.28,0.0,0.99747,0.0,0.36163]
[1777594286793,52.45,76448.75,0.0,0.99747,0.0,0.36102]
[1777594292743,52.45,76450.73,0.0,0.99749,0.0,0.35937]
[1777594298877,52.45,76451.09,0.0,0.99749,0.0,0.35922]
[1777594303913,52.45,76456.39,0.0,0.9975,0.0,0.35704]
[1777594307941,52.45,76448.54,0.0,0.99748,0.0,0.36028]
[1777594311972,52.45,76454.06,0.0,0.9975,0.0,0.358]
[1777594317004,52.45,76453.01,0.0,0.99749,0.0,0.35843]
[1777594320026,52.45,76448.58,0.0,0.99748,0.0,0.36026]
[1777594325061,52.45,76447.23,0.0,0.99747,0.0,0.36082]
[1777594330096,52.45,76449.34,0.0,0.99748,0.0,0.35995]
[1777594335132,52.45,76449.03,0.0,0.99748,0.0,0.36007]
[1777594340166,52.45,76448.95,0.0,0.99748,0.0,0.36011]
[1777594345202,52.45,76448.43,0.0,0.99748,0.0,0.36032]
[1777594350237,52.45,76440.71,0.0,0.99745,0.0,0.36353]
[1777594355271,52.45,76440.14,0.0,0.99746,0.0,0.36293]
[1777594357284,52.45,76446.26,0.0,0.99748,0.0,0.36039]
[1777594362320,52.45,76450.34,0.0,0.99749,0.0,0.35871]
[1777594367355,52.45,76448.41,0.0,0.99748,0.0,0.3595]
[1777594372390,52.45,76450.49,0.0,0.99749,0.0,0.35864]
[1777594376419,52.45,76456.41,0.0,0.99751,0.0,0.35621]
[1777594379439,52.45,76456.5,0.0,0.99751,0.0,0.35618]
[1777594384478,52.45,76454.55,0.0,0.9975,0.0,0.35698]
[1777594385481,52.45,76447.37,0.0,0.99748,0.0,0.35993]
[1777594386488,52.45,76446.59,0.0,0.99748,0.0,0.36025]
[1777594391524,52.45,76444.12,0.0,0.99747,0.0,0.36128]
[1777594395551,52.45,76431.28,0.0,0.99743,0.0,0.36663]
[1777594396558,52.45,76431.28,0.0,0.99743,0.0,0.36663]
[1777594401593,52.45,76428.34,0.0,0.99742,0.0,0.36787]
[1777594406630,52.45,76427.0,0.0,0.99741,0.0,0.36844]
[1777594411664,52.45,76422.13,0.0,0.9974,0.0,0.36965]
[1777594416698,52.45,76418.43,0.0,0.99739,0.0,0.37122]
[1777594421733,52.45,76413.3,0.0,0.99737,0.0,0.3734]
[1777594426769,52.45,76411.68,0.0,0.99737,0.0,0.37409]
[1777594431807,52.45,76409.48,0.0,0.99736,0.0,0.37504]
[1777594434828,52.45,76398.58,0.0,0.99732,0.0,0.37973]
[1777594439861,52.45,76398.42,0.0,0.99732,0.0,0.3798]
[1777594443890,52.45,76392.13,0.0,0.9973,0.0,0.38254]
[1777594448929,52.45,76391.69,0.0,0.9973,0.0,0.38273]
[1777594453964,52.45,76392.0,0.0,0.9973,0.0,0.38259]
[1777594458994,52.45,76388.93,0.0,0.99729,0.0,0.38393]
[1777594464030,52.45,76391.91,0.0,0.9973,0.0,0.38263]
[1777594469064,52.45,76392.82,0.0,0.9973,0.0,0.38224]
[1777594474100,52.45,76392.27,0.0,0.99731,0.0,0.38161]
[1777594479135,52.45,76396.76,0.0,0.99732,0.0,0.37966]
[1777594481149,52.45,76401.83,0.0,0.99734,0.0,0.37747]
[1777594486183,52.45,76399.99,0.0,0.99733,0.0,0.37826]
[1777594491218,52.45,76398.58,0.0,0.99733,0.0,0.37887]
[1777594496254,52.45,76397.28,0.0,0.99733,0.0,0.37943]
[1777594498268,52.45,76403.62,0.0,0.99735,0.0,0.3767]
[1777594503305,52.45,76413.62,0.0,0.99738,0.0,0.37241]
[1777594504310,52.45,76414.76,0.0,0.99738,0.0,0.37193]
[1777594506325,52.45,76422.21,0.0,0.99741,0.0,0.36877]
[1777594507332,52.45,76426.83,0.0,0.99742,0.0,0.36682]
[1777594511365,52.45,76432.81,0.0,0.99744,0.0,0.36432]
[1777594516398,52.45,76438.22,0.0,0.99746,0.0,0.36206]
[1777594521430,52.45,76438.58,0.0,0.99746,0.0,0.36191]
[1777594526465,52.45,76446.73,0.0,0.99749,0.0,0.35854]
[1777594531499,52.45,76448.8,0.0,0.9975,0.0,0.35686]
[1777594536535,52.45,76450.34,0.0,0.99751,0.0,0.35623]
[1777594541570,52.45,76454.58,0.0,0.99752,0.0,0.3545]
[1777594544590,52.45,76466.21,0.0,0.99756,0.0,0.34978]
[1777594545599,52.45,76467.34,0.0,0.99756,0.0,0.34933]
[1777594549626,52.45,76466.38,0.0,0.99756,0.0,0.34971]
[1777594554661,52.45,76464.45,0.0,0.99755,0.0,0.35049]
[1777594559695,52.45,76461.44,0.0,0.99754,0.0,0.35171]
[1777594564732,52.45,76459.78,0.0,0.99754,0.0,0.35238]
[1777594569770,52.45,76458.53,0.0,0.99753,0.0,0.35289]
[1777594574805,52.45,76457.39,0.0,0.99753,0.0,0.35335]
[1777594577824,52.45,76463.68,0.0,0.99755,0.0,0.3508]
[1777594579838,52.45,76464.56,0.0,0.99755,0.0,0.35045]
[1777594583865,52.45,76464.37,0.0,0.99755,0.0,0.35052]
[1777594588902,52.45,76463.26,0.0,0.99755,0.0,0.35097]
[1777594593947,52.45,76463.03,0.0,0.99755,0.0,0.35025]
[1777594598977,52.45,76462.08,0.0,0.99755,0.0,0.35064]
[1777594604011,52.45,76462.61,0.0,0.99755,0.0,0.35042]
[1777594609047,52.45,76460.38,0.0,0.99754,0.0,0.35132]
[1777594612070,52.45,76467.0,0.0,0.99757,0.0,0.34865]
[1777594613077,52.45,76473.59,0.0,0.99759,0.0,0.34601]
[1777594615091,52.45,76477.37,0.0,0.9976,0.0,0.3445]
[1777594618114,52.45,76487.28,0.0,0.99763,0.0,0.34058]
[1777594619119,52.45,76494.65,0.0,0.99765,0.0,0.33769]
[1777594620126,52.45,76494.9,0.0,0.99765,0.0,0.33759]
[1777594621133,52.45,76500.04,0.0,0.99767,0.0,0.33559]
[1777594625101,52.45,76505.1,0.0,0.99768,0.0,0.33362]
[1777594630195,52.45,76505.25,0.0,0.99768,0.0,0.33357]
[1777594633216,52.45,76487.9,0.0,0.99763,0.0,0.34034]
[1777594634224,52.45,76484.22,0.0,0.99762,0.0,0.34179]
[1777594639259,52.45,76485.7,0.0,0.99762,0.0,0.3412]
[1777594644294,52.45,76485.47,0.0,0.99762,0.0,0.34129]
[1777594649333,52.45,76485.22,0.0,0.99762,0.0,0.34139]
[1777594654368,52.45,76485.92,0.0,0.99763,0.0,0.34032]
[1777594659403,52.45,76485.69,0.0,0.99763,0.0,0.34041]
[1777594664438,52.45,76485.04,0.0,0.99763,0.0,0.34067]
[1777594670480,52.45,76481.67,0.0,0.99762,0.0,0.342]
[1777594675515,52.45,76481.56,0.0,0.99762,0.0,0.34204]
[1777594680550,52.45,76480.28,0.0,0.99761,0.0,0.34255]
[1777594685585,52.45,76480.4,0.0,0.99761,0.0,0.3425]
[1777594688606,52.45,76486.83,0.0,0.99763,0.0,0.33996]
[1777594693640,52.45,76492.24,0.0,0.99765,0.0,0.33784]
[1777594698675,52.45,76496.65,0.0,0.99766,0.0,0.33612]
[1777594701697,52.45,76510.83,0.0,0.9977,0.0,0.33064]
[1777594702705,52.45,76512.54,0.0,0.99771,0.0,0.32998]
[1777594707742,52.45,76511.68,0.0,0.99771,0.0,0.33031]
[1777594710761,52.45,76522.93,0.0,0.99774,0.0,0.32602]
[1777594711768,52.45,76520.3,0.0,0.99774,0.0,0.32625]
[1777594716803,52.45,76518.5,0.0,0.99773,0.0,0.32693]
[1777594721839,52.45,76513.85,0.0,0.99772,0.0,0.3287]
[1777594726873,52.45,76512.59,0.0,0.99772,0.0,0.32918]
[1777594729894,52.45,76506.56,0.0,0.9977,0.0,0.3315]
[1777594732915,52.45,76500.48,0.0,0.99768,0.0,0.33385]
[1777594734929,52.45,76500.6,0.0,0.99768,0.0,0.3338]
[1777594739964,52.45,76501.13,0.0,0.99768,0.0,0.33359]
[1777594744998,52.45,76504.38,0.0,0.99769,0.0,0.33234]
[1777594750038,52.45,76506.9,0.0,0.9977,0.0,0.33137]
[1777594755070,52.45,76508.63,0.0,0.9977,0.0,0.3307]
[1777594760107,52.45,76510.33,0.0,0.99771,0.0,0.33005]
[1777594766153,52.45,76511.9,0.0,0.99771,0.0,0.32945]
[1777594767161,52.45,76503.32,0.0,0.99769,0.0,0.33275]
[1777594768166,52.45,76500.43,0.0,0.99768,0.0,0.33386]
[1777594770180,52.45,76491.6,0.0,0.99765,0.0,0.3373]
[1777594772194,52.45,76487.07,0.0,0.99764,0.0,0.33828]
[1777594773203,52.45,76480.94,0.0,0.99762,0.0,0.34069]
[1777594774206,52.45,76478.49,0.0,0.99762,0.0,0.34166]
[1777594778235,52.45,76473.29,0.0,0.9976,0.0,0.34372]
[1777594779242,52.45,76467.99,0.0,0.99758,0.0,0.34583]
[1777594781256,52.45,76462.38,0.0,0.99757,0.0,0.34808]
[1777594786291,52.45,76466.42,0.0,0.99758,0.0,0.34646]
[1777594791327,52.45,76463.6,0.0,0.99757,0.0,0.34759]
[1777594796361,52.45,76462.93,0.0,0.99757,0.0,0.34786]
[1777594801397,52.45,76461.07,0.0,0.99756,0.0,0.34861]
[1777594806431,52.45,76459.11,0.0,0.99756,0.0,0.3494]
[1777594811467,52.45,76455.63,0.0,0.99755,0.0,0.3508]
[1777594815495,52.45,76448.68,0.0,0.99752,0.0,0.35363]
[1777594820531,52.45,76447.85,0.0,0.99752,0.0,0.35396]
[1777594825565,52.45,76447.64,0.0,0.99752,0.0,0.35405]
[1777594830601,52.45,76447.28,0.0,0.99752,0.0,0.3542]
[1777594835636,52.45,76446.53,0.0,0.99752,0.0,0.35368]
[1777594839665,52.45,76452.33,0.0,0.99754,0.0,0.35132]
[1777594843693,52.45,76458.83,0.0,0.99756,0.0,0.3487]
[1777594848727,52.45,76459.56,0.0,0.99756,0.0,0.34841]
[1777594853765,52.45,76462.07,0.0,0.99757,0.0,0.3474]
[1777594858797,52.45,76463.54,0.0,0.99758,0.0,0.34681]
[1777594860811,52.45,76468.97,0.0,0.99759,0.0,0.34464]
[1777594865846,52.45,76472.04,0.0,0.9976,0.0,0.34342]
[1777594870883,52.45,76474.4,0.0,0.99761,0.0,0.34248]
[1777594875916,52.45,76473.88,0.0,0.99761,0.0,0.34269]
[1777594882965,52.45,76475.51,0.0,0.99761,0.0,0.34204]
[1777594891023,52.45,76475.27,0.0,0.99762,0.0,0.34134]
[1777594896057,52.45,76477.77,0.0,0.99763,0.0,0.34035]
[1777594901092,52.45,76478.04,0.0,0.99763,0.0,0.34024]
[1777594906127,52.45,76478.48,0.0,0.99763,0.0,0.34007]
[1777594912169,52.45,76477.52,0.0,0.99763,0.0,0.34045]
[1777594914182,52.45,76471.02,0.0,0.99761,0.0,0.34302]
[1777594915189,52.45,76468.38,0.0,0.9976,0.0,0.34407]
[1777594917204,52.45,76459.45,0.0,0.99757,0.0,0.34764]
[1777594922239,52.45,76459.26,0.0,0.99757,0.0,0.34772]
[1777594927273,52.45,76459.83,0.0,0.99757,0.0,0.34749]
[1777594932310,52.45,76456.4,0.0,0.99756,0.0,0.34887]
[1777594937344,52.45,76452.49,0.0,0.99755,0.0,0.35044]
[1777594939363,52.45,76445.03,0.0,0.99752,0.0,0.35347]
[1777594944396,52.45,76443.94,0.0,0.99752,0.0,0.35392]
[1777594946413,52.45,76436.89,0.0,0.9975,0.0,0.35681]
[1777594947421,52.45,76428.58,0.0,0.99747,0.0,0.36024]
[1777594948428,52.45,76424.94,0.0,0.99746,0.0,0.36175]
[1777594951448,52.45,76423.95,0.0,0.99746,0.0,0.36132]
[1777594954471,52.45,76429.28,0.0,0.99748,0.0,0.35911]
[1777594956484,52.45,76434.53,0.0,0.9975,0.0,0.35695]
[1777594961518,52.45,76436.39,0.0,0.9975,0.0,0.35619]
[1777594966554,52.45,76437.85,0.0,0.99751,0.0,0.35559]
[1777594971597,52.45,76438.39,0.0,0.99751,0.0,0.35537]
[1777594976631,52.45,76437.68,0.0,0.99751,0.0,0.35566]
[1777594981668,52.45,76437.32,0.0,0.9975,0.0,0.3558]
[1777594987708,52.45,76438.91,0.0,0.99751,0.0,0.35515]
[1777594992743,52.45,76442.5,0.0,0.99752,0.0,0.35369]
[1777594995769,52.45,76446.32,0.0,0.99753,0.0,0.35213]
[1777595000804,52.45,76443.52,0.0,0.99752,0.0,0.35327]
[1777595005839,52.45,76442.11,0.0,0.99752,0.0,0.35384]
[1777595010874,52.45,76438.44,0.0,0.99751,0.0,0.35534]
[1777595015909,52.45,76434.77,0.0,0.9975,0.0,0.35602]
[1777595020944,52.45,76432.94,0.0,0.9975,0.0,0.35678]
[1777595025979,52.45,76437.53,0.0,0.99751,0.0,0.35489]
[1777595031015,52.45,76440.18,0.0,0.99752,0.0,0.35381]
[1777595037057,52.45,76437.71,0.0,0.99751,0.0,0.35482]
[1777595042092,52.45,76438.13,0.0,0.99751,0.0,0.35465]
[1777595048134,52.45,76439.38,0.0,0.99752,0.0,0.35414]
[1777595053169,52.45,76442.64,0.0,0.99753,0.0,0.35281]
[1777595058204,52.45,76443.37,0.0,0.99753,0.0,0.35251]
[1777595063238,52.45,76444.06,0.0,0.99753,0.0,0.35223]
[1777595068275,52.45,76446.1,0.0,0.99754,0.0,0.3514]
[1777595073310,52.45,76443.58,0.0,0.99754,0.0,0.35161]
[1777595078347,52.45,76444.58,0.0,0.99754,0.0,0.3512]
[1777595083380,52.45,76443.07,0.0,0.99753,0.0,0.35181]
[1777595088416,52.45,76441.88,0.0,0.99753,0.0,0.3523]
[1777595093451,52.45,76439.68,0.0,0.99752,0.0,0.35319]
[1777595098486,52.45,76438.9,0.0,0.99752,0.0,0.35351]
[1777595103523,52.45,76439.94,0.0,0.99752,0.0,0.35309]
[1777595108572,52.45,76451.19,0.0,0.99756,0.0,0.34853]
[1777595109566,52.45,76450.99,0.0,0.99756,0.0,0.34861]
[1777595114601,52.45,76452.4,0.0,0.99756,0.0,0.34804]
[1777595119636,52.45,76454.28,0.0,0.99757,0.0,0.34729]
[1777595120644,52.45,76459.32,0.0,0.99759,0.0,0.34527]
[1777595122657,52.45,76464.62,0.0,0.9976,0.0,0.34315]
[1777595127693,52.45,76465.9,0.0,0.99761,0.0,0.34265]
[1777595133736,52.45,76465.9,0.0,0.99761,0.0,0.34185]
[1777595138772,52.45,76460.46,0.0,0.99759,0.0,0.34401]
[1777595143807,52.45,76464.39,0.0,0.99761,0.0,0.34244]
[1777595148855,52.45,76463.25,0.0,0.9976,0.0,0.3429]
[1777595153877,52.45,76462.28,0.0,0.9976,0.0,0.34328]
[1777595158912,52.45,76465.44,0.0,0.99761,0.0,0.34203]
[1777595163947,52.45,76467.7,0.0,0.99762,0.0,0.34113]
[1777595168994,52.45,76463.33,0.0,0.9976,0.0,0.34286]
[1777595174017,52.45,76459.86,0.0,0.99759,0.0,0.34425]
[1777595179052,52.45,76459.03,0.0,0.99759,0.0,0.34458]
[1777595184086,52.45,76458.66,0.0,0.99759,0.0,0.34472]
[1777595189122,52.45,76458.28,0.0,0.99759,0.0,0.34488]
[1777595194157,52.45,76457.98,0.0,0.99759,0.0,0.34419]
[1777595199204,52.45,76457.72,0.0,0.99759,0.0,0.34429]
[1777595205234,52.45,76458.66,0.0,0.99759,0.0,0.34392]
[1777595210269,52.45,76454.24,0.0,0.99758,0.0,0.34568]
[1777595215303,52.45,76454.02,0.0,0.99758,0.0,0.34577]
[1777595221345,52.45,76451.81,0.0,0.99757,0.0,0.34666]
[1777595229402,52.45,76452.5,0.0,0.99758,0.0,0.34638]
[1777595234437,52.45,76453.34,0.0,0.99758,0.0,0.34604]
[1777595239472,52.45,76455.98,0.0,0.99759,0.0,0.34499]
[1777595244508,52.45,76459.91,0.0,0.9976,0.0,0.34342]
[1777595249542,52.45,76461.39,0.0,0.9976,0.0,0.34283]
[1777595254577,52.45,76460.32,0.0,0.99761,0.0,0.34245]
[1777595259612,52.45,76457.97,0.0,0.9976,0.0,0.34339]
[1777595264648,52.45,76458.59,0.0,0.9976,0.0,0.34314]
[1777595269682,52.45,76459.0,0.0,0.9976,0.0,0.34298]
[1777595274717,52.45,76456.42,0.0,0.99759,0.0,0.34401]
[1777595279752,52.45,76457.84,0.0,0.9976,0.0,0.34344]
[1777595284788,52.45,76460.84,0.0,0.99761,0.0,0.34225]
[1777595289822,52.45,76461.96,0.0,0.99761,0.0,0.3418]
[1777595294857,52.45,76462.85,0.0,0.99761,0.0,0.34145]
[1777595299908,52.45,76462.72,0.0,0.99761,0.0,0.3415]
[1777595304926,52.45,76463.36,0.0,0.99761,0.0,0.34125]
[1777595309961,52.45,76463.51,0.0,0.99762,0.0,0.34119]
[1777595314997,52.45,76464.26,0.0,0.99762,0.0,0.34009]
[1777595320032,52.45,76463.09,0.0,0.99762,0.0,0.34056]
[1777595325067,52.45,76461.89,0.0,0.99762,0.0,0.34103]
[1777595330102,52.45,76463.9,0.0,0.99762,0.0,0.34024]
[1777595335137,52.45,76464.45,0.0,0.99762,0.0,0.34002]
[1777595340172,52.45,76464.33,0.0,0.99762,0.0,0.34007]
[1777595345207,52.45,76462.55,0.0,0.99762,0.0,0.34077]
[1777595350243,52.45,76463.95,0.0,0.99762,0.0,0.34022]
[1777595356284,52.45,76464.72,0.0,0.99762,0.0,0.33991]
[1777595361319,52.45,76465.04,0.0,0.99763,0.0,0.33979]
[1777595366354,52.45,76464.83,0.0,0.99762,0.0,0.33987]
[1777595371390,52.45,76464.87,0.0,0.99763,0.0,0.33906]
[1777595376425,52.45,76468.37,0.0,0.99764,0.0,0.33768]
[1777595381459,52.45,76469.64,0.0,0.99764,0.0,0.33718]
[1777595386495,52.45,76469.2,0.0,0.99764,0.0,0.33736]
[1777595391529,52.45,76470.34,0.0,0.99765,0.0,0.33691]
[1777595396565,52.45,76471.39,0.0,0.99765,0.0,0.3365]
[1777595401599,52.45,76468.3,0.0,0.99764,0.0,0.33771]
[1777595406634,52.45,76467.76,0.0,0.99764,0.0,0.33792]
[1777595410689,52.45,76485.82,0.0,0.99769,0.0,0.3309]
[1777595412678,52.45,76494.9,0.0,0.99772,0.0,0.32741]
[1777595413684,52.45,76498.08,0.0,0.99773,0.0,0.3262]
[1777595418719,52.45,76498.81,0.0,0.99773,0.0,0.32592]
[1777595424760,52.45,76499.6,0.0,0.99773,0.0,0.32562]
[1777595429797,52.45,76502.21,0.0,0.99774,0.0,0.32463]
[1777595434831,52.45,76503.2,0.0,0.99775,0.0,0.32349]
[1777595439867,52.45,76506.74,0.0,0.99776,0.0,0.32215]
[1777595444906,52.45,76506.85,0.0,0.99776,0.0,0.32211]
[1777595446922,52.45,76495.7,0.0,0.99773,0.0,0.32633]
[1777595447931,52.45,76495.76,0.0,0.99773,0.0,0.32631]
[1777595452963,52.45,76489.08,0.0,0.99771,0.0,0.32886]
[1777595458001,52.45,76484.94,0.0,0.9977,0.0,0.33045]
[1777595463037,52.45,76483.87,0.0,0.99769,0.0,0.33087]
[1777595468073,52.45,76483.15,0.0,0.99769,0.0,0.33114]
[1777595473107,52.45,76482.02,0.0,0.99769,0.0,0.33158]
[1777595478142,52.45,76482.07,0.0,0.99769,0.0,0.33156]
[1777595483177,52.45,76480.66,0.0,0.99768,0.0,0.3321]
[1777595485190,52.45,76487.4,0.0,0.9977,0.0,0.32951]
[1777595488212,52.45,76493.21,0.0,0.99772,0.0,0.32728]
[1777595493251,52.45,76494.31,0.0,0.99773,0.0,0.32609]
[1777595495266,52.45,76494.78,0.0,0.99773,0.0,0.32591]
[1777595498287,52.45,76495.38,0.0,0.99773,0.0,0.32568]
[1777595504327,52.45,76491.1,0.0,0.99772,0.0,0.32731]
[1777595510370,52.45,76490.73,0.0,0.99772,0.0,0.32745]
[1777595516412,52.45,76491.97,0.0,0.99772,0.0,0.32698]
[1777595521463,52.45,76489.21,0.0,0.99771,0.0,0.32803]
[1777595526482,52.45,76490.01,0.0,0.99772,0.0,0.32773]
[1777595529503,52.45,76482.73,0.0,0.9977,0.0,0.33052]
[1777595534537,52.45,76482.72,0.0,0.9977,0.0,0.33053]
[1777595539573,52.45,76481.52,0.0,0.99769,0.0,0.33099]
[1777595544608,52.45,76480.68,0.0,0.99769,0.0,0.33131]
[1777595549643,52.45,76482.98,0.0,0.9977,0.0,0.33043]
[1777595554678,52.45,76485.89,0.0,0.99771,0.0,0.32853]
[1777595559714,52.45,76489.36,0.0,0.99772,0.0,0.3272]
[1777595564747,52.45,76492.61,0.0,0.99773,0.0,0.32596]
[1777595569783,52.45,76492.73,0.0,0.99773,0.0,0.32592]
[1777595575825,52.45,76494.94,0.0,0.99774,0.0,0.32508]
[1777595578846,52.45,76490.43,0.0,0.99772,0.0,0.32679]
[1777595586902,52.45,76491.55,0.0,0.99773,0.0,0.32636]
[1777595591937,52.45,76490.03,0.0,0.99772,0.0,0.32694]
[1777595596971,52.45,76486.13,0.0,0.99771,0.0,0.32844]
[1777595602007,52.45,76483.67,0.0,0.9977,0.0,0.32938]
[1777595607043,52.45,76481.8,0.0,0.9977,0.0,0.3301]
[1777595612078,52.45,76482.15,0.0,0.9977,0.0,0.32918]
[1777595616106,52.45,76486.89,0.0,0.99772,0.0,0.32737]
[1777595621140,52.45,76488.03,0.0,0.99772,0.0,0.32693]
[1777595626177,52.45,76489.44,0.0,0.99773,0.0,0.32639]
[1777595631212,52.45,76490.91,0.0,0.99773,0.0,0.32583]
[1777595636249,52.45,76490.77,0.0,0.99773,0.0,0.32589]
[1777595641282,52.45,76490.36,0.0,0.99773,0.0,0.32604]
[1777595646318,52.45,76491.27,0.0,0.99773,0.0,0.3257]
[1777595651353,52.45,76492.11,0.0,0.99773,0.0,0.32538]
[1777595654377,52.45,76453.66,0.0,0.99762,0.0,0.34028]
[1777595655385,52.45,76441.43,0.0,0.99758,0.0,0.34515]
[1777595656391,52.45,76438.21,0.0,0.99757,0.0,0.34644]
[1777595658405,52.45,76431.59,0.0,0.99755,0.0,0.34911]
[1777595663440,52.45,76430.63,0.0,0.99755,0.0,0.3495]
[1777595668475,52.45,76429.49,0.0,0.99754,0.0,0.34996]
[1777595673512,52.45,76428.83,0.0,0.99755,0.0,0.34941]
[1777595678547,52.45,76432.42,0.0,0.99756,0.0,0.34796]
[1777595683584,52.45,76433.53,0.0,0.99756,0.0,0.34751]
[1777595688618,52.45,76434.97,0.0,0.99756,0.0,0.34693]
[1777595693653,52.45,76431.89,0.0,0.99755,0.0,0.34817]
[1777595698687,52.45,76433.64,0.0,0.99756,0.0,0.34747]
[1777595702716,52.45,76426.49,0.0,0.99754,0.0,0.35036]
[1777595707751,52.45,76426.63,0.0,0.99754,0.0,0.3503]
[1777595710771,52.45,76433.76,0.0,0.99756,0.0,0.34742]
[1777595711779,52.45,76433.63,0.0,0.99756,0.0,0.34747]
[1777595716814,52.45,76431.84,0.0,0.99755,0.0,0.34819]
[1777595721849,52.45,76437.27,0.0,0.99757,0.0,0.34601]
[1777595726884,52.45,76439.69,0.0,0.99758,0.0,0.34504]
[1777595731919,52.45,76441.46,0.0,0.99759,0.0,0.34352]
[1777595736954,52.45,76441.87,0.0,0.99759,0.0,0.34336]
[1777595741989,52.45,76442.32,0.0,0.99759,0.0,0.34318]
[1777595747024,52.45,76444.14,0.0,0.9976,0.0,0.34245]
[1777595751052,52.45,76452.11,0.0,0.99762,0.0,0.33929]
[1777595752059,52.45,76452.81,0.0,0.99763,0.0,0.33902]
[1777595757094,52.45,76450.72,0.0,0.99762,0.0,0.33984]
[1777595762129,52.45,76450.48,0.0,0.99762,0.0,0.33994]
[1777595767164,52.45,76449.04,0.0,0.99761,0.0,0.34051]
[1777595772200,52.45,76446.74,0.0,0.99761,0.0,0.34142]
[1777595777235,52.45,76449.6,0.0,0.99762,0.0,0.34029]
[1777595780258,52.45,76444.87,0.0,0.9976,0.0,0.34216]
[1777595786300,52.45,76447.8,0.0,0.99761,0.0,0.341]
[1777595791336,52.45,76449.33,0.0,0.99762,0.0,0.33959]
[1777595794355,52.45,76442.12,0.0,0.9976,0.0,0.34245]
[1777595799391,52.45,76444.53,0.0,0.99761,0.0,0.34149]
[1777595804425,52.45,76448.25,0.0,0.99762,0.0,0.34002]
[1777595809464,52.45,76446.58,0.0,0.99761,0.0,0.34068]
[1777595814499,52.45,76448.48,0.0,0.99762,0.0,0.33993]
[1777595816513,52.45,76443.04,0.0,0.9976,0.0,0.34208]
[1777595818527,52.45,76435.26,0.0,0.99758,0.0,0.34519]
[1777595819535,52.45,76431.85,0.0,0.99757,0.0,0.34656]
[1777595824569,52.45,76428.94,0.0,0.99756,0.0,0.34773]
[1777595829604,52.45,76430.05,0.0,0.99756,0.0,0.34728]
[1777595834639,52.45,76429.77,0.0,0.99756,0.0,0.3474]
[1777595839674,52.45,76429.07,0.0,0.99756,0.0,0.34768]
[1777595844709,52.45,76428.51,0.0,0.99756,0.0,0.3479]
[1777595849744,52.45,76425.44,0.0,0.99755,0.0,0.34914]
[1777595854779,52.45,76424.49,0.0,0.99755,0.0,0.34871]
[1777595861830,52.45,76423.22,0.0,0.99754,0.0,0.34922]
[1777595866864,52.45,76422.36,0.0,0.99754,0.0,0.34957]
[1777595871899,52.45,76422.7,0.0,0.99754,0.0,0.34943]
[1777595876934,52.45,76424.62,0.0,0.99755,0.0,0.34866]
[1777595881969,52.45,76423.54,0.0,0.99755,0.0,0.34909]
[1777595887004,52.45,76420.94,0.0,0.99754,0.0,0.35015]
[1777595892039,52.45,76420.65,0.0,0.99754,0.0,0.35027]
[1777595897076,52.45,76430.31,0.0,0.99757,0.0,0.34636]
[1777595898082,52.45,76429.35,0.0,0.99756,0.0,0.34675]
[1777595903118,52.45,76427.36,0.0,0.99756,0.0,0.34755]
[1777595908153,52.45,76429.09,0.0,0.99756,0.0,0.34685]
[1777595913188,52.45,76428.43,0.0,0.99757,0.0,0.34631]
[1777595919231,52.45,76427.57,0.0,0.99756,0.0,0.34665]
[1777595924266,52.45,76427.72,0.0,0.99756,0.0,0.34659]
[1777595929302,52.45,76430.2,0.0,0.99757,0.0,0.34559]
[1777595934337,52.45,76431.8,0.0,0.99758,0.0,0.34495]
[1777595939371,52.45,76434.53,0.0,0.99759,0.0,0.34386]
[1777595944407,52.45,76435.54,0.0,0.99759,0.0,0.34346]
[1777595949442,52.45,76432.18,0.0,0.99758,0.0,0.3448]
[1777595954478,52.45,76430.81,0.0,0.99757,0.0,0.34535]
[1777595955487,52.45,76423.02,0.0,0.99755,0.0,0.34849]
[1777595956492,52.45,76420.25,0.0,0.99754,0.0,0.34961]
[1777595961529,52.45,76420.08,0.0,0.99754,0.0,0.34968]
[1777595966564,52.45,76419.14,0.0,0.99754,0.0,0.35006]
[1777595971598,52.45,76416.79,0.0,0.99754,0.0,0.35019]
[1777595976633,52.45,76411.87,0.0,0.99752,0.0,0.3522]
[1777595980663,52.45,76418.05,0.0,0.99754,0.0,0.34968]
[1777595982677,52.45,76419.83,0.0,0.99754,0.0,0.34896]
[1777595987712,52.45,76418.35,0.0,0.99754,0.0,0.34956]
[1777595994776,52.45,76419.33,0.0,0.99754,0.0,0.34916]
[1777596000803,52.45,76419.49,0.0,0.99754,0.0,0.3491]
[1777596005838,52.45,76419.89,0.0,0.99754,0.0,0.34894]
[1777596010874,52.45,76420.06,0.0,0.99755,0.0,0.34887]
[1777596015907,52.45,76420.54,0.0,0.99755,0.0,0.34867]
[1777596020943,52.45,76420.52,0.0,0.99755,0.0,0.34868]
[1777596025978,52.45,76420.99,0.0,0.99755,0.0,0.34849]
[1777596031014,52.45,76421.26,0.0,0.99755,0.0,0.34756]
[1777596036047,52.45,76423.3,0.0,0.99756,0.0,0.34674]
[1777596041083,52.45,76421.55,0.0,0.99756,0.0,0.34745]
[1777596043097,52.45,76426.77,0.0,0.99757,0.0,0.34535]
[1777596050146,52.45,76426.12,0.0,0.99757,0.0,0.34561]
[1777596055180,52.45,76428.48,0.0,0.99758,0.0,0.34466]
[1777596060215,52.45,76428.07,0.0,0.99758,0.0,0.34482]
[1777596065254,52.45,76426.17,0.0,0.99757,0.0,0.34559]
[1777596072299,52.45,76425.55,0.0,0.99757,0.0,0.34584]
[1777596077335,52.45,76422.88,0.0,0.99756,0.0,0.34691]
[1777596082372,52.45,76423.49,0.0,0.99756,0.0,0.34666]
[1777596087404,52.45,76430.42,0.0,0.99758,0.0,0.34388]
[1777596089420,52.45,76434.29,0.0,0.9976,0.0,0.34234]
[1777596094453,52.45,76434.23,0.0,0.9976,0.0,0.34156]
[1777596098482,52.45,76440.08,0.0,0.99762,0.0,0.33924]
[1777596103517,52.45,76442.38,0.0,0.99763,0.0,0.33833]
[1777596106538,52.45,76448.11,0.0,0.99764,0.0,0.33608]
[1777596108552,52.45,76448.42,0.0,0.99765,0.0,0.33596]
[1777596115627,52.45,76446.82,0.0,0.99764,0.0,0.33658]
[1777596120636,52.45,76447.09,0.0,0.99764,0.0,0.33648]
[1777596125697,52.45,76447.72,0.0,0.99764,0.0,0.33623]
[1777596130706,52.45,76446.86,0.0,0.99764,0.0,0.33657]
[1777596135769,52.45,76443.74,0.0,0.99763,0.0,0.3378]
[1777596138763,52.45,76449.67,0.0,0.99765,0.0,0.33547]
[1777596140776,52.45,76451.04,0.0,0.99765,0.0,0.33493]
[1777596145863,52.45,76450.35,0.0,0.99765,0.0,0.3352]
[1777596150899,52.45,76448.97,0.0,0.99765,0.0,0.33574]
[1777596155934,52.45,76451.48,0.0,0.99766,0.0,0.33397]
[1777596160969,52.45,76453.64,0.0,0.99767,0.0,0.33313]
[1777596166003,52.45,76451.25,0.0,0.99766,0.0,0.33406]
[1777596171045,52.45,76450.47,0.0,0.99766,0.0,0.33436]
[1777596176077,52.45,76446.97,0.0,0.99765,0.0,0.33573]
[1777596182119,52.45,76445.12,0.0,0.99764,0.0,0.33645]
[1777596186149,52.45,76441.43,0.0,0.99763,0.0,0.33791]
[1777596191182,52.45,76443.11,0.0,0.99763,0.0,0.33724]
[1777596196193,52.45,76447.58,0.0,0.99765,0.0,0.33549]
[1777596201251,52.45,76449.11,0.0,0.99765,0.0,0.33489]
[1777596206288,52.45,76448.71,0.0,0.99765,0.0,0.33505]
[1777596211322,52.45,76448.87,0.0,0.99766,0.0,0.33419]
[1777596216333,52.45,76447.76,0.0,0.99765,0.0,0.33463]
[1777596222399,52.45,76448.19,0.0,0.99766,0.0,0.33446]
[1777596227433,52.45,76449.91,0.0,0.99766,0.0,0.33379]
[1777596232469,52.45,76454.9,0.0,0.99768,0.0,0.33185]
[1777596235491,52.45,76459.77,0.0,0.99769,0.0,0.32996]
[1777596239518,52.45,76463.75,0.0,0.9977,0.0,0.32843]
[1777596244553,52.45,76464.93,0.0,0.99771,0.0,0.32798]
[1777596249588,52.45,76470.4,0.0,0.99772,0.0,0.32589]
[1777596252633,52.45,76478.52,0.0,0.99775,0.0,0.3228]
[1777596254623,52.45,76481.87,0.0,0.99776,0.0,0.32154]
[1777596259659,52.45,76481.83,0.0,0.99776,0.0,0.32155]
[1777596264693,52.45,76481.57,0.0,0.99776,0.0,0.32165]
[1777596269728,52.45,76482.92,0.0,0.99776,0.0,0.32114]
[1777596274767,52.45,76477.8,0.0,0.99775,0.0,0.3223]
[1777596279798,52.45,76473.25,0.0,0.99774,0.0,0.32402]
[1777596284833,52.45,76469.81,0.0,0.99773,0.0,0.32533]
[1777596289869,52.45,76469.21,0.0,0.99772,0.0,0.32556]
[1777596294902,52.45,76472.83,0.0,0.99773,0.0,0.32418]
[1777596299938,52.45,76476.11,0.0,0.99774,0.0,0.32294]
[1777596304973,52.45,76476.8,0.0,0.99775,0.0,0.32268]
[1777596310010,52.45,76476.9,0.0,0.99775,0.0,0.32264]
[1777596313030,52.45,76480.68,0.0,0.99776,0.0,0.32121]
[1777596318066,52.45,76479.09,0.0,0.99775,0.0,0.32181]
[1777596323099,52.45,76477.82,0.0,0.99775,0.0,0.32229]
[1777596328135,52.45,76477.02,0.0,0.99775,0.0,0.3226]
[1777596333170,52.45,76478.93,0.0,0.99776,0.0,0.3211]
[1777596338205,52.45,76479.97,0.0,0.99776,0.0,0.32071]
[1777596343240,52.45,76479.34,0.0,0.99776,0.0,0.32095]
[1777596348275,52.45,76478.3,0.0,0.99776,0.0,0.32134]
[1777596353311,52.45,76475.78,0.0,0.99775,0.0,0.32229]
[1777596358345,52.45,76479.32,0.0,0.99776,0.0,0.32096]
[1777596363382,52.45,76482.64,0.0,0.99777,0.0,0.31971]
[1777596365395,52.45,76496.72,0.0,0.99781,0.0,0.31446]
[1777596366402,52.45,76501.78,0.0,0.99782,0.0,0.3126]
[1777596368416,52.45,76508.0,0.0,0.99784,0.0,0.31031]
[1777596370430,52.45,76512.01,0.0,0.99785,0.0,0.30885]
[1777596373450,52.45,76519.31,0.0,0.99787,0.0,0.3062]
[1777596375466,52.45,76522.31,0.0,0.99788,0.0,0.30512]
[1777596378487,52.45,76531.44,0.0,0.99791,0.0,0.30185]
[1777596383521,52.45,76534.84,0.0,0.99792,0.0,0.30064]
[1777596388557,52.45,76534.6,0.0,0.99792,0.0,0.30072]
[1777596391580,52.45,76525.19,0.0,0.9979,0.0,0.30335]
[1777596392586,52.45,76520.75,0.0,0.99788,0.0,0.30494]
[1777596394600,52.45,76519.83,0.0,0.99788,0.0,0.30527]
[1777596397620,52.45,76513.01,0.0,0.99786,0.0,0.30774]
[1777596402656,52.45,76515.69,0.0,0.99787,0.0,0.30677]
[1777596407691,52.45,76515.35,0.0,0.99787,0.0,0.30689]
[1777596411722,52.45,76503.83,0.0,0.99784,0.0,0.31109]
[1777596412728,52.45,76501.94,0.0,0.99783,0.0,0.31178]
[1777596414745,52.45,76497.35,0.0,0.99782,0.0,0.31347]
[1777596419776,52.45,76491.9,0.0,0.9978,0.0,0.31549]
[1777596424812,52.45,76491.14,0.0,0.9978,0.0,0.31577]
[1777596430854,52.45,76489.75,0.0,0.9978,0.0,0.31629]
[1777596436896,52.45,76487.58,0.0,0.99779,0.0,0.3171]
[1777596440929,52.45,76480.95,0.0,0.99777,0.0,0.31957]
[1777596442939,52.45,76476.5,0.0,0.99776,0.0,0.32125]
[1777596445959,52.45,76471.29,0.0,0.99774,0.0,0.32322]
[1777596450996,52.45,76472.07,0.0,0.99774,0.0,0.32292]
[1777596456030,52.45,76470.6,0.0,0.99774,0.0,0.32271]
[1777596461067,52.45,76468.1,0.0,0.99774,0.0,0.32365]
[1777596466101,52.45,76468.8,0.0,0.99774,0.0,0.32339]
[1777596471138,52.45,76469.25,0.0,0.99774,0.0,0.32322]
[1777596476171,52.45,76469.45,0.0,0.99774,0.0,0.32314]
[1777596481208,52.45,76468.55,0.0,0.99774,0.0,0.32348]
[1777596485233,52.45,76465.73,0.0,0.99773,0.0,0.32455]
[1777596490269,52.45,76469.99,0.0,0.99774,0.0,0.32294]
[1777596495303,52.45,76471.91,0.0,0.99775,0.0,0.32221]
[1777596500338,52.45,76476.41,0.0,0.99776,0.0,0.32051]
[1777596504367,52.45,76469.2,0.0,0.99774,0.0,0.32324]
[1777596509402,52.45,76475.6,0.0,0.99776,0.0,0.32082]
[1777596515443,52.45,76476.43,0.0,0.99777,0.0,0.31974]
[1777596520479,52.45,76476.76,0.0,0.99777,0.0,0.31961]
[1777596525514,52.45,76478.43,0.0,0.99777,0.0,0.31899]
[1777596531556,52.45,76478.26,0.0,0.99777,0.0,0.31905]
[1777596536591,52.45,76477.4,0.0,0.99777,0.0,0.31937]
[1777596541629,52.45,76480.67,0.0,0.99778,0.0,0.31815]
[1777596548674,52.45,76481.4,0.0,0.99778,0.0,0.31787]
[1777596553711,52.45,76480.99,0.0,0.99778,0.0,0.31803]
[1777596558745,52.45,76476.28,0.0,0.99777,0.0,0.31979]
[1777596563780,52.45,76476.39,0.0,0.99777,0.0,0.31975]
[1777596568816,52.45,76475.71,0.0,0.99776,0.0,0.32001]
[1777596574858,52.45,76477.56,0.0,0.99778,0.0,0.31854]
[1777596580899,52.45,76477.9,0.0,0.99778,0.0,0.31842]
[1777596585935,52.45,76478.24,0.0,0.99778,0.0,0.31829]
[1777596588988,52.45,76464.42,0.0,0.99774,0.0,0.3235]
[1777596590971,52.45,76458.63,0.0,0.99772,0.0,0.3257]
[1777596591979,52.45,76457.9,0.0,0.99772,0.0,0.32598]
[1777596597013,52.45,76453.14,0.0,0.9977,0.0,0.32781]
[1777596602052,52.45,76450.95,0.0,0.9977,0.0,0.32865]
[1777596607086,52.45,76453.06,0.0,0.9977,0.0,0.32784]
[1777596612122,52.45,76452.58,0.0,0.9977,0.0,0.32802]
[1777596618165,52.45,76451.23,0.0,0.9977,0.0,0.32854]
[1777596623199,52.45,76449.36,0.0,0.99769,0.0,0.32926]
[1777596626221,52.45,76442.82,0.0,0.99767,0.0,0.33179]
[1777596628234,52.45,76437.33,0.0,0.99766,0.0,0.33393]
[1777596633269,52.45,76435.81,0.0,0.99766,0.0,0.33373]
[1777596638304,52.45,76432.7,0.0,0.99765,0.0,0.33494]
[1777596639347,52.45,76438.72,0.0,0.99766,0.0,0.33259]
[1777596641325,52.45,76439.33,0.0,0.99767,0.0,0.33236]
[1777596646360,52.45,76440.96,0.0,0.99767,0.0,0.33172]
[1777596651394,52.45,76441.4,0.0,0.99767,0.0,0.33155]
[1777596656430,52.45,76439.88,0.0,0.99767,0.0,0.33214]
[1777596661465,52.45,76439.91,0.0,0.99767,0.0,0.33213]
[1777596666499,52.45,76439.69,0.0,0.99767,0.0,0.33222]
[1777596671535,52.45,76440.09,0.0,0.99767,0.0,0.33206]
[1777596676569,52.45,76441.99,0.0,0.99767,0.0,0.33132]
[1777596682612,52.45,76440.8,0.0,0.99767,0.0,0.33179]
[1777596687647,52.45,76439.08,0.0,0.99767,0.0,0.33245]
[1777596692683,52.45,76434.31,0.0,0.99766,0.0,0.33352]
[1777596697718,52.45,76424.57,0.0,0.99763,0.0,0.33734]
[1777596698726,52.45,76424.34,0.0,0.99763,0.0,0.33743]
[1777596703760,52.45,76422.36,0.0,0.99762,0.0,0.33821]
[1777596708793,52.45,76422.73,0.0,0.99762,0.0,0.33806]
[1777596713829,52.45,76419.94,0.0,0.99761,0.0,0.33917]
[1777596715843,52.45,76412.32,0.0,0.99759,0.0,0.3422]
[1777596716851,52.45,76411.03,0.0,0.99758,0.0,0.34271]
[1777596721885,52.45,76409.4,0.0,0.99758,0.0,0.34337]
[1777596726920,52.45,76405.16,0.0,0.99757,0.0,0.34507]
[1777596728935,52.45,76412.49,0.0,0.99759,0.0,0.34213]
[1777596729941,52.45,76417.67,0.0,0.99761,0.0,0.34007]
[1777596731956,52.45,76420.1,0.0,0.99761,0.0,0.3391]
[1777596736993,52.45,76421.9,0.0,0.99762,0.0,0.33839]
[1777596742026,52.45,76420.11,0.0,0.99761,0.0,0.3391]
[1777596747061,52.45,76418.58,0.0,0.99761,0.0,0.33971]
[1777596752096,52.45,76417.94,0.0,0.99761,0.0,0.33915]
[1777596757131,52.45,76418.68,0.0,0.99761,0.0,0.33886]
[1777596762165,52.45,76414.69,0.0,0.9976,0.0,0.34044]
[1777596767201,52.45,76415.72,0.0,0.9976,0.0,0.34003]
[1777596772236,52.45,76417.07,0.0,0.99761,0.0,0.3395]
[1777596777271,52.45,76422.65,0.0,0.99763,0.0,0.33729]
[1777596782306,52.45,76424.51,0.0,0.99763,0.0,0.33656]
[1777596790401,52.45,76420.72,0.0,0.99762,0.0,0.33805]
[1777596796406,52.45,76417.75,0.0,0.99761,0.0,0.33923]
[1777596801441,52.45,76416.76,0.0,0.99761,0.0,0.33962]
[1777596806476,52.45,76414.94,0.0,0.9976,0.0,0.34034]
[1777596811513,52.45,76415.37,0.0,0.99761,0.0,0.33937]
[1777596816546,52.45,76415.83,0.0,0.99761,0.0,0.33918]
[1777596822588,52.45,76417.24,0.0,0.99762,0.0,0.33863]
[1777596829637,52.45,76417.49,0.0,0.99762,0.0,0.33853]
[1777596834672,52.45,76418.14,0.0,0.99762,0.0,0.33827]
[1777596839712,52.45,76418.44,0.0,0.99762,0.0,0.33815]
[1777596842734,52.45,76426.45,0.0,0.99764,0.0,0.335]
[1777596843739,52.45,76423.1,0.0,0.99763,0.0,0.33631]
[1777596844747,52.45,76417.94,0.0,0.99762,0.0,0.33835]
[1777596846760,52.45,76417.22,0.0,0.99761,0.0,0.33863]
[1777596851796,52.45,76416.41,0.0,0.99761,0.0,0.33895]
[1777596856831,52.45,76416.44,0.0,0.99761,0.0,0.33894]
[1777596862873,52.45,76416.07,0.0,0.99761,0.0,0.33909]
[1777596866901,52.45,76409.62,0.0,0.99759,0.0,0.34165]
[1777596868915,52.45,76408.58,0.0,0.99759,0.0,0.34207]
[1777596874957,52.45,76409.5,0.0,0.9976,0.0,0.34089]
[1777596879991,52.45,76409.56,0.0,0.9976,0.0,0.34087]
[1777596885027,52.45,76409.65,0.0,0.9976,0.0,0.34083]
[1777596891129,52.45,76410.21,0.0,0.9976,0.0,0.34061]
[1777596894089,52.45,76403.85,0.0,0.99758,0.0,0.34315]
[1777596895098,52.45,76401.18,0.0,0.99757,0.0,0.34422]
[1777596900133,52.45,76400.3,0.0,0.99757,0.0,0.34457]
[1777596905168,52.45,76401.6,0.0,0.99757,0.0,0.34405]
[1777596907180,52.45,76409.1,0.0,0.9976,0.0,0.34105]
[1777596911274,52.45,76413.05,0.0,0.99761,0.0,0.33948]
[1777596917251,52.45,76412.51,0.0,0.99761,0.0,0.33969]
[1777596922285,52.45,76412.24,0.0,0.99761,0.0,0.3398]
[1777596927320,52.45,76412.46,0.0,0.99761,0.0,0.33971]
[1777596932356,52.45,76410.31,0.0,0.9976,0.0,0.33976]
[1777596937390,52.45,76411.72,0.0,0.99761,0.0,0.3392]
[1777596942425,52.45,76413.21,0.0,0.99761,0.0,0.33861]
[1777596947461,52.45,76415.05,0.0,0.99762,0.0,0.33788]
[1777596952495,52.45,76415.71,0.0,0.99762,0.0,0.33762]
[1777596957531,52.45,76416.21,0.0,0.99762,0.0,0.33742]
[1777596962567,52.45,76411.57,0.0,0.99761,0.0,0.33926]
[1777596967602,52.45,76413.2,0.0,0.99761,0.0,0.33861]
[1777596972640,52.45,76413.6,0.0,0.99761,0.0,0.33845]
[1777596977674,52.45,76415.45,0.0,0.99762,0.0,0.33772]
[1777596982710,52.45,76416.56,0.0,0.99762,0.0,0.33729]
[1777596986740,52.45,76410.36,0.0,0.9976,0.0,0.33974]
[1777596987747,52.45,76405.17,0.0,0.99759,0.0,0.34181]
[1777596988753,52.45,76403.91,0.0,0.99758,0.0,0.34231]
[1777596993788,52.45,76405.74,0.0,0.9976,0.0,0.34077]
[1777596998823,52.45,76405.62,0.0,0.9976,0.0,0.34081]
[1777597004865,52.45,76405.81,0.0,0.9976,0.0,0.34074]
[1777597009900,52.45,76405.36,0.0,0.99759,0.0,0.34092]
[1777597014935,52.45,76401.88,0.0,0.99758,0.0,0.34231]
[1777597018965,52.45,76396.69,0.0,0.99757,0.0,0.34439]
[1777597020984,52.45,76394.6,0.0,0.99756,0.0,0.34523]
[1777597022991,52.45,76391.24,0.0,0.99755,0.0,0.34658]
[1777597028026,52.45,76385.41,0.0,0.99753,0.0,0.34895]
[1777597033061,52.45,76385.2,0.0,0.99753,0.0,0.34903]
[1777597038098,52.45,76384.85,0.0,0.99753,0.0,0.34918]
[1777597042191,52.45,76378.29,0.0,0.99751,0.0,0.35185]
[1777597045145,52.45,76374.42,0.0,0.9975,0.0,0.35344]
[1777597050180,52.45,76372.98,0.0,0.99749,0.0,0.35404]
[1777597055216,52.45,76377.5,0.0,0.99751,0.0,0.35135]
[1777597059243,52.45,76382.88,0.0,0.99753,0.0,0.34915]
[1777597064278,52.45,76387.76,0.0,0.99754,0.0,0.34717]
[1777597069313,52.45,76385.38,0.0,0.99754,0.0,0.34814]
[1777597074348,52.45,76381.37,0.0,0.99752,0.0,0.34977]
[1777597080390,52.45,76378.61,0.0,0.99752,0.0,0.35089]
[1777597085425,52.45,76376.89,0.0,0.99751,0.0,0.3516]
[1777597090458,52.45,76370.85,0.0,0.99749,0.0,0.35408]
[1777597091466,52.45,76369.66,0.0,0.99749,0.0,0.35457]
[1777597096502,52.45,76370.54,0.0,0.99749,0.0,0.35421]
[1777597100531,52.45,76376.68,0.0,0.99751,0.0,0.35168]
[1777597101538,52.45,76379.08,0.0,0.99752,0.0,0.3507]
[1777597106573,52.45,76380.22,0.0,0.99752,0.0,0.35024]
[1777597111607,52.45,76380.42,0.0,0.99753,0.0,0.34933]
[1777597115636,52.45,76375.19,0.0,0.99751,0.0,0.35146]
[1777597117649,52.45,76374.08,0.0,0.99751,0.0,0.35192]
[1777597121677,52.45,76366.42,0.0,0.99748,0.0,0.35507]
[1777597126713,52.45,76367.13,0.0,0.99748,0.0,0.35478]
[1777597128729,52.45,76360.57,0.0,0.99746,0.0,0.35749]
[1777597129736,52.45,76360.78,0.0,0.99746,0.0,0.35741]
[1777597134770,52.45,76361.21,0.0,0.99746,0.0,0.35723]
[1777597141819,52.45,76361.29,0.0,0.99746,0.0,0.35719]
[1777597147862,52.45,76362.13,0.0,0.99747,0.0,0.35685]
[1777597152969,52.45,76362.36,0.0,0.99747,0.0,0.35675]
[1777597158939,52.45,76363.03,0.0,0.99747,0.0,0.35647]
[1777597163973,52.45,76358.5,0.0,0.99746,0.0,0.35836]
[1777597169009,52.45,76354.02,0.0,0.99744,0.0,0.36023]
[1777597170015,52.45,76348.65,0.0,0.99742,0.0,0.36248]
[1777597171023,52.45,76347.79,0.0,0.99743,0.0,0.36199]
[1777597176058,52.45,76351.73,0.0,0.99744,0.0,0.36034]
[1777597181095,52.45,76353.71,0.0,0.99745,0.0,0.35951]
[1777597183181,52.45,76360.41,0.0,0.99747,0.0,0.35672]
[1777597186131,52.45,76364.88,0.0,0.99748,0.0,0.35487]
[1777597191166,52.45,76365.36,0.0,0.99748,0.0,0.35467]
[1777597196201,52.45,76366.87,0.0,0.99749,0.0,0.35405]
[1777597197207,52.45,76381.04,0.0,0.99753,0.0,0.34825]
[1777597198215,52.45,76390.22,0.0,0.99756,0.0,0.34454]
[1777597199222,52.45,76397.34,0.0,0.99759,0.0,0.34168]
[1777597200230,52.45,76401.84,0.0,0.9976,0.0,0.33989]
[1777597202242,52.45,76407.71,0.0,0.99762,0.0,0.33756]
[1777597204260,52.45,76409.88,0.0,0.99763,0.0,0.3367]
[1777597209292,52.45,76409.35,0.0,0.99762,0.0,0.33691]
[1777597210299,52.45,76400.54,0.0,0.9976,0.0,0.34041]
[1777597211306,52.45,76402.34,0.0,0.9976,0.0,0.33969]
[1777597214326,52.45,76407.53,0.0,0.99762,0.0,0.33763]
[1777597219362,52.45,76409.26,0.0,0.99762,0.0,0.33695]
[1777597224397,52.45,76411.54,0.0,0.99763,0.0,0.33605]
[1777597229431,52.45,76412.58,0.0,0.99763,0.0,0.33564]
[1777597234468,52.45,76416.7,0.0,0.99765,0.0,0.33323]
[1777597239502,52.45,76419.71,0.0,0.99766,0.0,0.33205]
[1777597244538,52.45,76423.07,0.0,0.99767,0.0,0.33074]
[1777597246552,52.45,76424.18,0.0,0.99768,0.0,0.33031]
[1777597251596,52.45,76424.53,0.0,0.99768,0.0,0.33018]
[1777597256631,52.45,76424.03,0.0,0.99767,0.0,0.33037]
[1777597259653,52.45,76428.65,0.0,0.99769,0.0,0.32858]
[1777597262674,52.45,76434.08,0.0,0.99771,0.0,0.32649]
[1777597266701,52.45,76436.13,0.0,0.99771,0.0,0.32571]
[1777597271738,52.45,76434.0,0.0,0.9977,0.0,0.32652]
[1777597276773,52.45,76432.62,0.0,0.9977,0.0,0.32705]
[1777597281807,52.45,76433.02,0.0,0.9977,0.0,0.3269]
[1777597286842,52.45,76435.82,0.0,0.99771,0.0,0.32583]
[1777597291880,52.45,76436.1,0.0,0.99772,0.0,0.32494]
[1777597297922,52.45,76434.9,0.0,0.99771,0.0,0.32539]
[1777597302957,52.45,76435.64,0.0,0.99772,0.0,0.32511]
[1777597307993,52.45,76433.02,0.0,0.99771,0.0,0.32612]
[1777597308999,52.45,76427.0,0.0,0.99769,0.0,0.32843]
[1777597310011,52.45,76422.97,0.0,0.99768,0.0,0.32999]
[1777597315041,52.45,76421.83,0.0,0.99767,0.0,0.33043]
[1777597320076,52.45,76422.46,0.0,0.99768,0.0,0.33019]
[1777597325114,52.45,76419.0,0.0,0.99766,0.0,0.33153]
[1777597330149,52.45,76420.1,0.0,0.99767,0.0,0.3311]
[1777597333169,52.45,76423.18,0.0,0.99768,0.0,0.32991]
[1777597338205,52.45,76424.07,0.0,0.99768,0.0,0.32956]
[1777597343241,52.45,76425.07,0.0,0.99768,0.0,0.32918]
[1777597348276,52.45,76423.74,0.0,0.99768,0.0,0.32969]
[1777597351296,52.45,76418.74,0.0,0.99767,0.0,0.33084]
[1777597356332,52.45,76419.6,0.0,0.99767,0.0,0.3305]
[1777597361367,52.45,76422.1,0.0,0.99768,0.0,0.32953]
[1777597366402,52.45,76425.65,0.0,0.99769,0.0,0.32816]
[1777597371441,52.45,76424.14,0.0,0.99769,0.0,0.32875]
[1777597376471,52.45,76423.25,0.0,0.99768,0.0,0.32909]
[1777597381507,52.45,76420.8,0.0,0.99768,0.0,0.33004]
[1777597383521,52.45,76413.98,0.0,0.99765,0.0,0.33269]
[1777597387549,52.45,76410.57,0.0,0.99764,0.0,0.33403]
[1777597391580,52.45,76415.66,0.0,0.99766,0.0,0.33204]
[1777597396612,52.45,76416.7,0.0,0.99766,0.0,0.33163]
[1777597403661,52.45,76417.08,0.0,0.99766,0.0,0.33148]
[1777597411718,52.45,76418.53,0.0,0.99767,0.0,0.33013]
[1777597416753,52.45,76418.46,0.0,0.99767,0.0,0.33015]
[1777597418765,52.45,76413.36,0.0,0.99766,0.0,0.33214]
[1777597420780,52.45,76413.76,0.0,0.99766,0.0,0.33198]
[1777597425815,52.45,76414.58,0.0,0.99766,0.0,0.33166]
[1777597430850,52.45,76414.85,0.0,0.99766,0.0,0.33156]
[1777597435885,52.45,76415.55,0.0,0.99767,0.0,0.33128]
[1777597440919,52.45,76418.37,0.0,0.99767,0.0,0.33019]
[1777597445955,52.45,76419.3,0.0,0.99768,0.0,0.32983]
[1777597450989,52.45,76423.12,0.0,0.99769,0.0,0.32835]
[1777597456027,52.45,76425.82,0.0,0.9977,0.0,0.32731]
[1777597461061,52.45,76424.98,0.0,0.99769,0.0,0.32763]
[1777597466095,52.45,76424.49,0.0,0.99769,0.0,0.32782]
[1777597471131,52.45,76424.08,0.0,0.9977,0.0,0.32719]
[1777597477172,52.45,76423.64,0.0,0.9977,0.0,0.32736]
[1777597482207,52.45,76424.87,0.0,0.9977,0.0,0.32689]
[1777597487241,52.45,76423.81,0.0,0.9977,0.0,0.32729]
[1777597493284,52.45,76423.63,0.0,0.9977,0.0,0.32736]
[1777597499325,52.45,76423.33,0.0,0.99769,0.0,0.32748]
[1777597503354,52.45,76429.92,0.0,0.99771,0.0,0.32495]
[1777597506375,52.45,76437.23,0.0,0.99774,0.0,0.32216]
[1777597507382,52.45,76440.01,0.0,0.99774,0.0,0.32111]
[1777597512422,52.45,76441.05,0.0,0.99775,0.0,0.32071]
[1777597517456,52.45,76440.35,0.0,0.99775,0.0,0.32098]
[1777597522492,52.45,76440.91,0.0,0.99775,0.0,0.32077]
[1777597527527,52.45,76443.2,0.0,0.99775,0.0,0.3199]
[1777597532561,52.45,76442.05,0.0,0.99776,0.0,0.31956]
[1777597537597,52.45,76442.87,0.0,0.99776,0.0,0.31925]
[1777597542634,52.45,76442.03,0.0,0.99776,0.0,0.31957]
[1777597544646,52.45,76450.22,0.0,0.99778,0.0,0.31649]
[1777597545715,52.45,76450.68,0.0,0.99778,0.0,0.31632]
[1777597551695,52.45,76451.14,0.0,0.99778,0.0,0.31615]
[1777597556731,52.45,76449.93,0.0,0.99778,0.0,0.3166]
[1777597561766,52.45,76450.77,0.0,0.99778,0.0,0.31629]
[1777597563781,52.45,76457.73,0.0,0.9978,0.0,0.3137]
[1777597564788,52.45,76463.12,0.0,0.99782,0.0,0.3117]
[1777597565859,52.45,76463.0,0.0,0.99782,0.0,0.31175]
[1777597571836,52.45,76464.34,0.0,0.99782,0.0,0.31125]
[1777597576872,52.45,76465.15,0.0,0.99782,0.0,0.31095]
[1777597581907,52.45,76468.47,0.0,0.99783,0.0,0.30973]
[1777597586942,52.45,76469.3,0.0,0.99783,0.0,0.30943]
[1777597591976,52.45,76470.84,0.0,0.99784,0.0,0.30811]
[1777597597012,52.45,76468.96,0.0,0.99784,0.0,0.3088]
[1777597602047,52.45,76469.94,0.0,0.99784,0.0,0.30844]
[1777597607084,52.45,76471.4,0.0,0.99785,0.0,0.30791]
[1777597613124,52.45,76473.54,0.0,0.99785,0.0,0.30713]
[1777597619166,52.45,76474.6,0.0,0.99786,0.0,0.30674]
[1777597624201,52.45,76473.36,0.0,0.99785,0.0,0.30719]
[1777597629236,52.45,76474.28,0.0,0.99785,0.0,0.30686]
[1777597634272,52.45,76475.52,0.0,0.99786,0.0,0.30641]
[1777597639306,52.45,76475.63,0.0,0.99786,0.0,0.30637]
[1777597644342,52.45,76477.78,0.0,0.99786,0.0,0.30559]
[1777597649377,52.45,76478.42,0.0,0.99787,0.0,0.30535]
[1777597654411,52.45,76480.96,0.0,0.99788,0.0,0.30369]
[1777597657432,52.45,76484.31,0.0,0.99789,0.0,0.30248]
[1777597662467,52.45,76483.16,0.0,0.99788,0.0,0.3029]
[1777597667502,52.45,76486.29,0.0,0.99789,0.0,0.30177]
[1777597672537,52.45,76486.25,0.0,0.99789,0.0,0.30179]
[1777597677572,52.45,76483.88,0.0,0.99789,0.0,0.30264]
[1777597682608,52.45,76482.99,0.0,0.99788,0.0,0.30296]
[1777597683614,52.45,76489.42,0.0,0.9979,0.0,0.30065]
[1777597684620,52.45,76490.87,0.0,0.99791,0.0,0.30013]
[1777597689659,52.45,76490.61,0.0,0.99791,0.0,0.30023]
[1777597693687,52.45,76496.82,0.0,0.99792,0.0,0.29802]
[1777597694694,52.45,76504.54,0.0,0.99794,0.0,0.29529]
[1777597695701,52.45,76505.46,0.0,0.99795,0.0,0.29496]
[1777597699728,52.45,76511.11,0.0,0.99796,0.0,0.29298]
[1777597702750,52.45,76520.58,0.0,0.99799,0.0,0.28969]
[1777597703756,52.45,76523.93,0.0,0.998,0.0,0.28854]
[1777597707785,52.45,76523.53,0.0,0.99799,0.0,0.28867]
[1777597711826,52.45,76512.2,0.0,0.99797,0.0,0.29188]
[1777597712820,52.45,76511.47,0.0,0.99797,0.0,0.29213]
[1777597713829,52.45,76505.36,0.0,0.99795,0.0,0.29427]
[1777597714834,52.45,76504.26,0.0,0.99795,0.0,0.29466]
[1777597719869,52.45,76506.35,0.0,0.99795,0.0,0.29392]
[1777597726983,52.45,76508.64,0.0,0.99796,0.0,0.29312]
[1777597732960,52.45,76510.14,0.0,0.99796,0.0,0.2926]
[1777597735980,52.45,76502.15,0.0,0.99794,0.0,0.2954]
[1777597740016,52.45,76497.83,0.0,0.99793,0.0,0.29692]
[1777597745049,52.45,76494.76,0.0,0.99792,0.0,0.29801]
[1777597750084,52.45,76494.71,0.0,0.99792,0.0,0.29803]
[1777597755118,52.45,76495.21,0.0,0.99792,0.0,0.29785]
[1777597760153,52.45,76494.29,0.0,0.99792,0.0,0.29818]
[1777597766195,52.45,76494.51,0.0,0.99792,0.0,0.2981]
[1777597771230,52.45,76497.13,0.0,0.99793,0.0,0.29644]
[1777597776267,52.45,76501.51,0.0,0.99795,0.0,0.2949]
[1777597781301,52.45,76504.11,0.0,0.99795,0.0,0.29398]
[1777597788349,52.45,76506.81,0.0,0.99796,0.0,0.29304]
[1777597793384,52.45,76507.41,0.0,0.99796,0.0,0.29283]
[1777597799429,52.45,76509.38,0.0,0.99797,0.0,0.29214]
[1777597804460,52.45,76507.12,0.0,0.99796,0.0,0.29293]
[1777597808489,52.45,76523.18,0.0,0.998,0.0,0.28736]
[1777597809495,52.45,76523.24,0.0,0.998,0.0,0.28734]
[1777597814531,52.45,76524.75,0.0,0.99801,0.0,0.28682]
[1777597819569,52.45,76526.31,0.0,0.99801,0.0,0.28629]
[1777597824601,52.45,76512.0,0.0,0.99797,0.0,0.29123]
[1777597825610,52.45,76495.98,0.0,0.99793,0.0,0.29685]
[1777597826621,52.45,76493.83,0.0,0.99792,0.0,0.29761]
[1777597829646,52.45,76490.41,0.0,0.99791,0.0,0.29882]
[1777597833677,52.45,76482.8,0.0,0.9979,0.0,0.3008]
[1777597838712,52.45,76484.52,0.0,0.9979,0.0,0.30018]
[1777597843747,52.45,76484.59,0.0,0.9979,0.0,0.30016]
[1777597848782,52.45,76484.98,0.0,0.9979,0.0,0.30002]
[1777597853822,52.45,76488.47,0.0,0.99791,0.0,0.29878]
[1777597855831,52.45,76492.67,0.0,0.99793,0.0,0.29728]
[1777597860866,52.45,76489.76,0.0,0.99792,0.0,0.29832]
[1777597865902,52.45,76489.21,0.0,0.99792,0.0,0.29851]
[1777597870936,52.45,76490.12,0.0,0.99792,0.0,0.29819]
[1777597875971,52.45,76490.35,0.0,0.99792,0.0,0.29811]
[1777597883020,52.45,76489.09,0.0,0.99792,0.0,0.29855]
[1777597888106,52.45,76489.03,0.0,0.99792,0.0,0.29858]
[1777597894100,52.45,76490.27,0.0,0.99792,0.0,0.2974]
[1777597899133,52.45,76496.41,0.0,0.99794,0.0,0.29523]
[1777597901148,52.45,76501.71,0.0,0.99796,0.0,0.29337]
[1777597906181,52.45,76505.8,0.0,0.99797,0.0,0.29194]
[1777597911217,52.45,76506.63,0.0,0.99797,0.0,0.29165]
[1777597917259,52.45,76505.29,0.0,0.99797,0.0,0.29212]
[1777597922294,52.45,76502.81,0.0,0.99796,0.0,0.29299]
[1777597927328,52.45,76507.66,0.0,0.99797,0.0,0.29129]
[1777597932366,52.45,76516.9,0.0,0.998,0.0,0.28809]
[1777597933371,52.45,76516.89,0.0,0.998,0.0,0.2881]
[1777597937400,52.45,76520.95,0.0,0.99801,0.0,0.2867]
[1777597942435,52.45,76521.25,0.0,0.99801,0.0,0.2866]
[1777597948526,52.45,76520.46,0.0,0.99801,0.0,0.28687]
[1777597954520,52.45,76519.64,0.0,0.99801,0.0,0.28644]
[1777597957539,52.45,76524.75,0.0,0.99802,0.0,0.28469]
[1777597962578,52.45,76528.05,0.0,0.99803,0.0,0.28357]
[1777597967610,52.45,76528.07,0.0,0.99803,0.0,0.28356]
[1777597971644,52.45,76534.79,0.0,0.99805,0.0,0.28128]
[1777597976679,52.45,76540.64,0.0,0.99806,0.0,0.27932]
[1777597981714,52.45,76542.82,0.0,0.99807,0.0,0.27858]
[1777597986749,52.45,76544.23,0.0,0.99807,0.0,0.27811]
[1777597992797,52.45,76545.27,0.0,0.99808,0.0,0.27777]
[1777597997831,52.45,76546.07,0.0,0.99808,0.0,0.2775]
[1777598003875,52.45,76547.11,0.0,0.99808,0.0,0.27715]
[1777598008909,52.45,76547.46,0.0,0.99808,0.0,0.27704]
[1777598013944,52.45,76544.99,0.0,0.99808,0.0,0.27716]
[1777598018979,52.45,76545.79,0.0,0.99808,0.0,0.2769]
[1777598024015,52.45,76545.05,0.0,0.99808,0.0,0.27714]
[1777598029050,52.45,76546.7,0.0,0.99808,0.0,0.27659]
[1777598034086,52.45,76548.63,0.0,0.99809,0.0,0.27595]
[1777598039120,52.45,76548.76,0.0,0.99809,0.0,0.27591]
[1777598044155,52.45,76549.04,0.0,0.99809,0.0,0.27582]
[1777598049231,52.45,76547.35,0.0,0.99809,0.0,0.27638]
[1777598055232,52.45,76547.83,0.0,0.99809,0.0,0.27622]
[1777598060267,52.45,76547.8,0.0,0.99809,0.0,0.27623]
[1777598065302,52.45,76547.15,0.0,0.99809,0.0,0.27644]
[1777598070338,52.45,76547.91,0.0,0.99809,0.0,0.27619]
[1777598075373,52.45,76547.92,0.0,0.99809,0.0,0.2755]
[1777598080408,52.45,76547.99,0.0,0.99809,0.0,0.27547]
[1777598085443,52.45,76548.23,0.0,0.99809,0.0,0.27539]
[1777598090478,52.45,76548.26,0.0,0.99809,0.0,0.27538]
[1777598094507,52.45,76525.04,0.0,0.99803,0.0,0.28317]
[1777598095513,52.45,76520.57,0.0,0.99802,0.0,0.28469]
[1777598100548,52.45,76518.06,0.0,0.99801,0.0,0.28555]
[1777598102562,52.45,76528.43,0.0,0.99804,0.0,0.28202]
[1777598103569,52.45,76530.74,0.0,0.99805,0.0,0.28124]
[1777598105583,52.45,76535.64,0.0,0.99806,0.0,0.27959]
[1777598110618,52.45,76538.55,0.0,0.99807,0.0,0.27862]
[1777598114646,52.45,76543.5,0.0,0.99808,0.0,0.27696]
[1777598119682,52.45,76543.43,0.0,0.99808,0.0,0.27699]
[1777598124717,52.45,76544.07,0.0,0.99808,0.0,0.27677]
[1777598129752,52.45,76543.14,0.0,0.99808,0.0,0.27708]
[1777598134801,52.45,76544.04,0.0,0.99809,0.0,0.27609]
[1777598135797,52.45,76551.22,0.0,0.99811,0.0,0.27371]
[1777598136801,52.45,76551.58,0.0,0.99811,0.0,0.27359]
[1777598137809,52.45,76556.75,0.0,0.99812,0.0,0.2719]
[1777598138816,52.45,76568.05,0.0,0.99815,0.0,0.26822]
[1777598139822,52.45,76570.22,0.0,0.99815,0.0,0.26751]
[1777598144857,52.45,76568.88,0.0,0.99815,0.0,0.26795]
[1777598149891,52.45,76574.14,0.0,0.99816,0.0,0.26625]
[1777598154930,52.45,76567.01,0.0,0.99814,0.0,0.26855]
[1777598156942,52.45,76559.57,0.0,0.99813,0.0,0.27097]
[1777598157950,52.45,76563.12,0.0,0.99814,0.0,0.26982]
[1777598162982,52.45,76558.57,0.0,0.99812,0.0,0.2713]
[1777598169025,52.45,76558.26,0.0,0.99812,0.0,0.2714]
[1777598174060,52.45,76557.36,0.0,0.99812,0.0,0.2717]
[1777598177082,52.45,76561.63,0.0,0.99813,0.0,0.2703]
[1777598182116,52.45,76559.44,0.0,0.99813,0.0,0.27102]
[1777598187151,52.45,76555.86,0.0,0.99812,0.0,0.27219]
[1777598192188,52.45,76556.0,0.0,0.99812,0.0,0.27146]
[1777598198228,52.45,76554.2,0.0,0.99812,0.0,0.27205]
[1777598200329,52.45,76544.1,0.0,0.99809,0.0,0.27538]
[1777598202256,52.45,76542.62,0.0,0.99809,0.0,0.27587]
[1777598207291,52.45,76542.78,0.0,0.99809,0.0,0.27581]
[1777598212325,52.45,76544.64,0.0,0.99809,0.0,0.2752]
[1777598217364,52.45,76544.74,0.0,0.99809,0.0,0.27516]
[1777598219375,52.45,76550.66,0.0,0.99811,0.0,0.27321]
[1777598223403,52.45,76554.97,0.0,0.99812,0.0,0.27179]
[1777598228440,52.45,76553.75,0.0,0.99812,0.0,0.27219]
[1777598233472,52.45,76552.09,0.0,0.99811,0.0,0.27274]
[1777598238507,52.45,76553.5,0.0,0.99812,0.0,0.27228]
[1777598240610,52.45,76541.94,0.0,0.99809,0.0,0.27609]
[1777598241528,52.45,76541.94,0.0,0.99809,0.0,0.27609]
[1777598246564,52.45,76541.35,0.0,0.99808,0.0,0.27629]
[1777598252607,52.45,76540.19,0.0,0.99809,0.0,0.27598]
[1777598257640,52.45,76540.23,0.0,0.99809,0.0,0.27597]
[1777598262675,52.45,76541.35,0.0,0.99809,0.0,0.27559]
[1777598267711,52.45,76539.58,0.0,0.99808,0.0,0.27618]
[1777598272746,52.45,76537.38,0.0,0.99808,0.0,0.27691]
[1777598277782,52.45,76536.4,0.0,0.99808,0.0,0.27724]
[1777598282816,52.45,76536.15,0.0,0.99808,0.0,0.27732]
[1777598287850,52.45,76540.76,0.0,0.99809,0.0,0.27579]
[1777598291878,52.45,76545.27,0.0,0.9981,0.0,0.2743]
[1777598296914,52.45,76546.12,0.0,0.9981,0.0,0.27402]
[1777598301950,52.45,76548.49,0.0,0.99811,0.0,0.27323]
[1777598304971,52.45,76557.05,0.0,0.99813,0.0,0.27043]
[1777598305978,52.45,76558.02,0.0,0.99813,0.0,0.27011]
[1777598307992,52.45,76563.64,0.0,0.99815,0.0,0.26829]
[1777598313026,52.45,76562.65,0.0,0.99815,0.0,0.26793]
[1777598318063,52.45,76557.16,0.0,0.99813,0.0,0.26971]
[1777598320086,52.45,76550.46,0.0,0.99812,0.0,0.2719]
[1777598325112,52.45,76553.85,0.0,0.99813,0.0,0.27079]
[1777598330145,52.45,76555.34,0.0,0.99813,0.0,0.2703]
[1777598335182,52.45,76556.07,0.0,0.99813,0.0,0.27006]
[1777598340220,52.45,76556.46,0.0,0.99813,0.0,0.26994]
[1777598345254,52.45,76555.02,0.0,0.99813,0.0,0.27041]
[1777598350290,52.45,76553.08,0.0,0.99812,0.0,0.27104]
[1777598355323,52.45,76553.68,0.0,0.99813,0.0,0.27084]
[1777598360359,52.45,76553.97,0.0,0.99813,0.0,0.27075]
[1777598365395,52.45,76555.81,0.0,0.99813,0.0,0.27015]
[1777598370430,52.45,76554.96,0.0,0.99813,0.0,0.27043]
[1777598375464,52.45,76554.83,0.0,0.99813,0.0,0.26978]
[1777598380498,52.45,76557.01,0.0,0.99814,0.0,0.26908]
[1777598385533,52.45,76557.91,0.0,0.99814,0.0,0.26878]
[1777598390569,52.45,76556.97,0.0,0.99814,0.0,0.26909]
[1777598395604,52.45,76555.63,0.0,0.99813,0.0,0.26952]
[1777598400640,52.45,76555.64,0.0,0.99813,0.0,0.26952]
[1777598405675,52.45,76554.06,0.0,0.99813,0.0,0.27004]
[1777598410709,52.45,76557.98,0.0,0.99814,0.0,0.26876]
[1777598415749,52.45,76557.38,0.0,0.99814,0.0,0.26896]
[1777598420779,52.45,76556.47,0.0,0.99814,0.0,0.26925]
[1777598425814,52.45,76556.51,0.0,0.99814,0.0,0.26924]
[1777598430849,52.45,76556.49,0.0,0.99814,0.0,0.26924]
[1777598435885,52.45,76559.06,0.0,0.99815,0.0,0.26773]
[1777598440919,52.45,76557.32,0.0,0.99814,0.0,0.26829]
[1777598446962,52.45,76561.65,0.0,0.99815,0.0,0.26689]
[1777598452084,52.45,76565.34,0.0,0.99816,0.0,0.2657]
[1777598460052,52.45,76566.97,0.0,0.99817,0.0,0.26518]
[1777598465088,52.45,76569.68,0.0,0.99817,0.0,0.26431]
[1777598470128,52.45,76571.29,0.0,0.99818,0.0,0.2638]
[1777598475157,52.45,76573.08,0.0,0.99818,0.0,0.26323]
[1777598480194,52.45,76574.36,0.0,0.99819,0.0,0.26282]
[1777598487242,52.45,76576.69,0.0,0.99819,0.0,0.26208]
[1777598492426,52.45,76575.48,0.0,0.99819,0.0,0.26179]
[1777598498324,52.45,76576.39,0.0,0.9982,0.0,0.26151]
[1777598503358,52.45,76577.99,0.0,0.9982,0.0,0.261]
[1777598508393,52.45,76578.28,0.0,0.9982,0.0,0.26091]
[1777598513428,52.45,76577.63,0.0,0.9982,0.0,0.26111]
[1777598518464,52.45,76578.8,0.0,0.9982,0.0,0.26074]
[1777598525513,52.45,76579.56,0.0,0.9982,0.0,0.2605]
[1777598528535,52.45,76585.63,0.0,0.99822,0.0,0.25859]
[1777598531554,52.45,76591.2,0.0,0.99823,0.0,0.25685]
[1777598536589,52.45,76586.38,0.0,0.99822,0.0,0.25836]
[1777598541625,52.45,76580.43,0.0,0.99821,0.0,0.26023]
[1777598548674,52.45,76573.92,0.0,0.99819,0.0,0.26229]
[1777598554716,52.45,76571.81,0.0,0.99819,0.0,0.26229]
[1777598559751,52.45,76568.81,0.0,0.99818,0.0,0.26325]
[1777598562915,52.45,76559.7,0.0,0.99816,0.0,0.26617]
[1777598563779,52.45,76559.7,0.0,0.99816,0.0,0.26617]
[1777598568814,52.45,76555.31,0.0,0.99815,0.0,0.26758]
[1777598573868,52.45,76555.71,0.0,0.99815,0.0,0.26746]
[1777598578903,52.45,76555.14,0.0,0.99815,0.0,0.26764]
[1777598583937,52.45,76555.15,0.0,0.99815,0.0,0.26764]
[1777598588972,52.45,76561.62,0.0,0.99816,0.0,0.26555]
[1777598590988,52.45,76563.25,0.0,0.99817,0.0,0.26503]
[1777598596023,52.45,76562.72,0.0,0.99817,0.0,0.2652]
[1777598601057,52.45,76549.85,0.0,0.99813,0.0,0.26936]
[1777598602064,52.45,76547.58,0.0,0.99813,0.0,0.2701]
[1777598606092,52.45,76547.47,0.0,0.99813,0.0,0.27013]
[1777598611128,52.45,76548.92,0.0,0.99814,0.0,0.26898]
[1777598615156,52.45,76540.54,0.0,0.99812,0.0,0.27171]
[1777598616163,52.45,76532.41,0.0,0.99809,0.0,0.27439]
[1777598617172,52.45,76532.69,0.0,0.9981,0.0,0.2743]
[1777598621197,52.45,76529.44,0.0,0.99809,0.0,0.27538]
[1777598625225,52.45,76533.14,0.0,0.9981,0.0,0.27415]
[1777598628247,52.45,76537.03,0.0,0.99811,0.0,0.27287]
[1777598633283,52.45,76535.98,0.0,0.9981,0.0,0.27321]
[1777598638317,52.45,76536.0,0.0,0.9981,0.0,0.27321]
[1777598643480,52.45,76535.62,0.0,0.9981,0.0,0.27333]
[1777598650401,52.45,76534.35,0.0,0.9981,0.0,0.27375]
[1777598655438,52.45,76533.89,0.0,0.9981,0.0,0.2739]
[1777598660473,52.45,76530.95,0.0,0.99809,0.0,0.27488]
[1777598666514,52.45,76530.33,0.0,0.99809,0.0,0.27508]
[1777598671549,52.45,76530.44,0.0,0.99809,0.0,0.27435]
[1777598680612,52.45,76530.13,0.0,0.99809,0.0,0.27446]
[1777598681620,52.45,76523.75,0.0,0.99808,0.0,0.27658]
[1777598682627,52.45,76522.28,0.0,0.99807,0.0,0.27707]
[1777598687662,52.45,76517.95,0.0,0.99806,0.0,0.27852]
[1777598692696,52.45,76522.16,0.0,0.99807,0.0,0.27711]
[1777598697732,52.45,76518.01,0.0,0.99806,0.0,0.2785]
[1777598702767,52.45,76515.97,0.0,0.99806,0.0,0.27918]
[1777598707802,52.45,76518.36,0.0,0.99806,0.0,0.27838]
[1777598712838,52.45,76518.07,0.0,0.99806,0.0,0.27848]
[1777598718883,52.45,76516.56,0.0,0.99806,0.0,0.27898]
[1777598719888,52.45,76510.59,0.0,0.99804,0.0,0.281]
[1777598720892,52.45,76502.27,0.0,0.99802,0.0,0.28382]
[1777598721901,52.45,76501.58,0.0,0.99802,0.0,0.28406]
[1777598726935,52.45,76496.05,0.0,0.998,0.0,0.28595]
[1777598731970,52.45,76493.7,0.0,0.998,0.0,0.28604]
[1777598734113,52.45,76487.18,0.0,0.99799,0.0,0.28829]
[1777598741033,52.45,76486.32,0.0,0.99798,0.0,0.28859]
[1777598746068,52.45,76488.42,0.0,0.99799,0.0,0.28786]
[1777598751102,52.45,76485.89,0.0,0.99798,0.0,0.28874]
[1777598756139,52.45,76489.66,0.0,0.99799,0.0,0.28743]
[1777598761174,52.45,76488.24,0.0,0.99799,0.0,0.28792]
[1777598766207,52.45,76486.13,0.0,0.99798,0.0,0.28865]
[1777598771244,52.45,76486.24,0.0,0.99798,0.0,0.28862]
[1777598776278,52.45,76489.96,0.0,0.99799,0.0,0.28733]
[1777598781312,52.45,76490.91,0.0,0.998,0.0,0.287]
[1777598786348,52.45,76491.76,0.0,0.998,0.0,0.28671]
[1777598791383,52.45,76491.66,0.0,0.998,0.0,0.28603]
[1777598796418,52.45,76490.83,0.0,0.998,0.0,0.28631]
[1777598801453,52.45,76491.28,0.0,0.998,0.0,0.28616]
[1777598808501,52.45,76492.33,0.0,0.998,0.0,0.2858]
[1777598813541,52.45,76487.42,0.0,0.99799,0.0,0.28749]
[1777598815555,52.45,76488.17,0.0,0.99799,0.0,0.28723]
[1777598820590,52.45,76489.53,0.0,0.998,0.0,0.28676]
[1777598825624,52.45,76491.45,0.0,0.998,0.0,0.2861]
[1777598830660,52.45,76492.21,0.0,0.998,0.0,0.28584]
[1777598835695,52.45,76490.87,0.0,0.998,0.0,0.2863]
[1777598840729,52.45,76491.85,0.0,0.998,0.0,0.28596]
[1777598845764,52.45,76491.94,0.0,0.998,0.0,0.28593]
[1777598850800,52.45,76493.03,0.0,0.99801,0.0,0.28555]
[1777598856847,52.45,76493.68,0.0,0.99801,0.0,0.28462]
[1777598859863,52.45,76487.41,0.0,0.998,0.0,0.28677]
[1777598865028,52.45,76492.47,0.0,0.99801,0.0,0.28503]
[1777598870942,52.45,76493.43,0.0,0.99801,0.0,0.2847]
[1777598875977,52.45,76493.71,0.0,0.99801,0.0,0.28461]
[1777598881011,52.45,76492.12,0.0,0.99801,0.0,0.28515]
[1777598886047,52.45,76490.23,0.0,0.998,0.0,0.2858]
[1777598891085,52.45,76490.46,0.0,0.998,0.0,0.28572]
[1777598896117,52.45,76490.96,0.0,0.99801,0.0,0.28555]
[1777598901151,52.45,76491.65,0.0,0.99801,0.0,0.28531]
[1777598908200,52.45,76491.81,0.0,0.99801,0.0,0.28526]
[1777598913235,52.45,76492.22,0.0,0.99801,0.0,0.2844]
[1777598919277,52.45,76493.38,0.0,0.99802,0.0,0.284]
[1777598924312,52.45,76493.34,0.0,0.99802,0.0,0.28402]
[1777598929348,52.45,76493.8,0.0,0.99802,0.0,0.28386]
[1777598934383,52.45,76494.08,0.0,0.99802,0.0,0.28376]
[1777598940425,52.45,76493.89,0.0,0.99802,0.0,0.28383]
[1777598945465,52.45,76493.82,0.0,0.99802,0.0,0.28385]
[1777598950500,52.45,76491.74,0.0,0.99801,0.0,0.28456]
[1777598955721,52.45,76491.87,0.0,0.99801,0.0,0.28452]
[1777598965605,52.45,76490.3,0.0,0.99801,0.0,0.28506]
[1777598970640,52.45,76491.12,0.0,0.99801,0.0,0.28478]
[1777598975861,52.45,76491.9,0.0,0.99802,0.0,0.2838]
[1777598981718,52.45,76493.57,0.0,0.99802,0.0,0.28323]
[1777598986752,52.45,76490.63,0.0,0.99801,0.0,0.28423]
[1777598991787,52.45,76489.21,0.0,0.99801,0.0,0.28472]
[1777598996822,52.45,76490.84,0.0,0.99802,0.0,0.28416]
[1777599001857,52.45,76491.45,0.0,0.99802,0.0,0.28395]
[1777599006893,52.45,76492.07,0.0,0.99802,0.0,0.28374]
[1777599011930,52.45,76488.26,0.0,0.99801,0.0,0.28504]
[1777599016966,52.45,76487.63,0.0,0.99801,0.0,0.28526]
[1777599021999,52.45,76488.3,0.0,0.99801,0.0,0.28503]
[1777599028044,52.45,76489.13,0.0,0.99801,0.0,0.28474]
[1777599034085,52.45,76494.31,0.0,0.99803,0.0,0.28226]
[1777599039123,52.45,76495.12,0.0,0.99803,0.0,0.28199]
[1777599045163,52.45,76495.01,0.0,0.99803,0.0,0.28202]
[1777599050198,52.45,76495.64,0.0,0.99803,0.0,0.28181]
[1777599055236,52.45,76495.94,0.0,0.99803,0.0,0.28171]
[1777599060271,52.45,76496.08,0.0,0.99803,0.0,0.28166]
[1777599065308,52.45,76496.01,0.0,0.99803,0.0,0.28168]
[1777599070342,52.45,76496.23,0.0,0.99803,0.0,0.28161]
[1777599075376,52.45,76493.96,0.0,0.99803,0.0,0.28238]
[1777599080410,52.45,76489.68,0.0,0.99802,0.0,0.28384]
[1777599085446,52.45,76484.56,0.0,0.998,0.0,0.28559]
[1777599090480,52.45,76485.82,0.0,0.99801,0.0,0.28516]
[1777599095517,52.45,76488.23,0.0,0.99802,0.0,0.28362]
[1777599100551,52.45,76485.57,0.0,0.99801,0.0,0.28453]
[1777599105586,52.45,76482.92,0.0,0.998,0.0,0.28544]
[1777599110621,52.45,76483.43,0.0,0.99801,0.0,0.28526]
[1777599111628,52.45,76488.43,0.0,0.99802,0.0,0.28355]
[1777599112637,52.45,76494.68,0.0,0.99804,0.0,0.28142]
[1777599113641,52.45,76497.2,0.0,0.99804,0.0,0.28057]
[1777599118678,52.45,76498.87,0.0,0.99805,0.0,0.28001]
[1777599123713,52.45,76499.56,0.0,0.99805,0.0,0.27977]
[1777599128747,52.45,76499.77,0.0,0.99805,0.0,0.2797]
[1777599133782,52.45,76499.69,0.0,0.99805,0.0,0.27973]
[1777599139824,52.45,76499.38,0.0,0.99805,0.0,0.27983]
[1777599144859,52.45,76498.4,0.0,0.99805,0.0,0.28016]
[1777599149894,52.45,76498.31,0.0,0.99804,0.0,0.2802]
[1777599154929,52.45,76498.34,0.0,0.99805,0.0,0.27948]
[1777599157134,52.45,76493.29,0.0,0.99804,0.0,0.28119]
[1777599162985,52.45,76494.37,0.0,0.99804,0.0,0.28082]
[1777599168020,52.45,76495.27,0.0,0.99804,0.0,0.28051]
[1777599173055,52.45,76495.67,0.0,0.99804,0.0,0.28038]
[1777599177274,52.45,76502.33,0.0,0.99806,0.0,0.27813]
[1777599179097,52.45,76502.07,0.0,0.99806,0.0,0.27822]
[1777599184131,52.45,76503.77,0.0,0.99806,0.0,0.27765]
[1777599189166,52.45,76502.72,0.0,0.99806,0.0,0.278]
[1777599194204,52.45,76502.44,0.0,0.99806,0.0,0.2781]
[1777599199239,52.45,76504.69,0.0,0.99807,0.0,0.27734]
[1777599204274,52.45,76510.54,0.0,0.99808,0.0,0.27539]
[1777599207602,52.45,76518.44,0.0,0.9981,0.0,0.27277]
[1777599210316,52.45,76520.88,0.0,0.99811,0.0,0.27197]
[1777599215351,52.45,76518.81,0.0,0.99811,0.0,0.27196]
[1777599220388,52.45,76517.05,0.0,0.9981,0.0,0.27254]
[1777599225423,52.45,76513.82,0.0,0.99809,0.0,0.2736]
[1777599231466,52.45,76511.84,0.0,0.99809,0.0,0.27426]
[1777599236502,52.45,76510.07,0.0,0.99809,0.0,0.27485]
[1777599241536,52.45,76509.26,0.0,0.99808,0.0,0.27512]
[1777599246570,52.45,76507.94,0.0,0.99808,0.0,0.27556]
[1777599251606,52.45,76504.25,0.0,0.99807,0.0,0.27679]
[1777599256641,52.45,76504.08,0.0,0.99807,0.0,0.27685]
[1777599257647,52.45,76513.28,0.0,0.99809,0.0,0.27378]
[1777599258655,52.45,76516.88,0.0,0.9981,0.0,0.27259]
[1777599262683,52.45,76519.48,0.0,0.99811,0.0,0.27174]
[1777599267718,52.45,76519.88,0.0,0.99811,0.0,0.2716]
[1777599272753,52.45,76521.17,0.0,0.99812,0.0,0.27049]
[1777599278797,52.45,76520.21,0.0,0.99812,0.0,0.2708]
[1777599283831,52.45,76517.51,0.0,0.99811,0.0,0.27169]
[1777599289874,52.45,76517.14,0.0,0.99811,0.0,0.27181]
[1777599294909,52.45,76516.25,0.0,0.99811,0.0,0.27211]
[1777599299945,52.45,76515.9,0.0,0.9981,0.0,0.27222]
[1777599304981,52.45,76517.58,0.0,0.99811,0.0,0.27167]
[1777599310016,52.45,76520.92,0.0,0.99812,0.0,0.27057]
[1777599315052,52.45,76527.93,0.0,0.99814,0.0,0.26828]
[1777599320087,52.45,76526.27,0.0,0.99813,0.0,0.26882]
[1777599326128,52.45,76527.67,0.0,0.99813,0.0,0.26837]
[1777599332171,52.45,76526.48,0.0,0.99814,0.0,0.26807]
[1777599337206,52.45,76519.74,0.0,0.99812,0.0,0.27027]
[1777599342241,52.45,76521.52,0.0,0.99812,0.0,0.26969]
[1777599347277,52.45,76522.44,0.0,0.99813,0.0,0.26939]
[1777599352312,52.45,76523.19,0.0,0.99813,0.0,0.26914]
[1777599358661,52.45,76525.07,0.0,0.99813,0.0,0.26853]
[1777599364397,52.45,76524.62,0.0,0.99813,0.0,0.26867]
[1777599367422,52.45,76530.46,0.0,0.99815,0.0,0.26678]
[1777599372453,52.45,76529.35,0.0,0.99814,0.0,0.26714]
[1777599378801,52.45,76528.89,0.0,0.99814,0.0,0.26729]
[1777599384538,52.45,76525.48,0.0,0.99813,0.0,0.26839]
[1777599389572,52.45,76528.2,0.0,0.99814,0.0,0.26751]
[1777599394608,52.45,76527.5,0.0,0.99814,0.0,0.26705]
[1777599399644,52.45,76525.67,0.0,0.99814,0.0,0.26765]
[1777599404678,52.45,76524.79,0.0,0.99814,0.0,0.26793]
[1777599409714,52.45,76525.81,0.0,0.99814,0.0,0.2676]
[1777599413742,52.45,76532.82,0.0,0.99816,0.0,0.26533]
[1777599419082,52.45,76534.93,0.0,0.99816,0.0,0.26465]
[1777599424822,52.45,76534.17,0.0,0.99816,0.0,0.2649]
[1777599430861,52.45,76531.74,0.0,0.99815,0.0,0.26568]
[1777599435896,52.45,76531.31,0.0,0.99815,0.0,0.26582]
[1777599445967,52.45,76532.05,0.0,0.99815,0.0,0.26558]
[1777599451001,52.45,76530.95,0.0,0.99816,0.0,0.26526]
[1777599456037,52.45,76531.89,0.0,0.99816,0.0,0.26495]
[1777599461072,52.45,76531.94,0.0,0.99816,0.0,0.26494]
[1777599466107,52.45,76532.89,0.0,0.99816,0.0,0.26463]
[1777599471143,52.45,76533.22,0.0,0.99816,0.0,0.26452]
[1777599476177,52.45,76535.0,0.0,0.99817,0.0,0.26395]
[1777599481216,52.45,76535.35,0.0,0.99817,0.0,0.26384]
[1777599486246,52.45,76538.21,0.0,0.99817,0.0,0.26292]
[1777599491282,52.45,76537.93,0.0,0.99817,0.0,0.26301]
[1777599496318,52.45,76538.06,0.0,0.99817,0.0,0.26297]
[1777599501356,52.45,76537.25,0.0,0.99817,0.0,0.26323]
[1777599502361,52.45,76523.26,0.0,0.99814,0.0,0.26775]
[1777599503367,52.45,76519.76,0.0,0.99813,0.0,0.26889]
[1777599506386,52.45,76524.95,0.0,0.99814,0.0,0.2672]
[1777599511426,52.45,76524.2,0.0,0.99814,0.0,0.26676]
[1777599516460,52.45,76526.28,0.0,0.99815,0.0,0.26608]
[1777599521496,52.45,76528.15,0.0,0.99815,0.0,0.26548]
[1777599526531,52.45,76527.34,0.0,0.99815,0.0,0.26574]
[1777599531566,52.45,76527.54,0.0,0.99815,0.0,0.26567]
[1777599536600,52.45,76526.69,0.0,0.99815,0.0,0.26595]
[1777599541635,52.45,76524.92,0.0,0.99815,0.0,0.26652]
[1777599547678,52.45,76525.56,0.0,0.99815,0.0,0.26632]
[1777599552713,52.45,76524.85,0.0,0.99815,0.0,0.26655]
[1777599560071,52.45,76524.35,0.0,0.99814,0.0,0.26671]
[1777599562787,52.45,76528.85,0.0,0.99816,0.0,0.26525]
[1777599567819,52.45,76527.24,0.0,0.99815,0.0,0.26577]
[1777599572852,52.45,76526.77,0.0,0.99816,0.0,0.26524]
[1777599577888,52.45,76528.04,0.0,0.99816,0.0,0.26483]
[1777599582923,52.45,76526.66,0.0,0.99816,0.0,0.26528]
[1777599587962,52.45,76529.83,0.0,0.99816,0.0,0.26426]
[1777599592998,52.45,76533.72,0.0,0.99817,0.0,0.26301]
[1777599598034,52.45,76535.52,0.0,0.99818,0.0,0.26243]
[1777599603069,52.45,76537.48,0.0,0.99818,0.0,0.26181]
[1777599609111,52.45,76540.33,0.0,0.99819,0.0,0.2609]
[1777599616161,52.45,76542.27,0.0,0.99819,0.0,0.26028]
[1777599622203,52.45,76543.02,0.0,0.9982,0.0,0.26005]
[1777599627238,52.45,76544.33,0.0,0.9982,0.0,0.25963]
[1777599633281,52.45,76544.02,0.0,0.9982,0.0,0.25906]
[1777599640330,52.45,76545.17,0.0,0.99821,0.0,0.2587]
[1777599650703,52.45,76546.78,0.0,0.99821,0.0,0.25819]
[1777599656443,52.45,76548.64,0.0,0.99821,0.0,0.2576]
[1777599662485,52.45,76548.77,0.0,0.99821,0.0,0.25756]
[1777599667519,52.45,76548.84,0.0,0.99821,0.0,0.25754]
[1777599672555,52.45,76548.93,0.0,0.99821,0.0,0.25751]
[1777599677590,52.45,76549.05,0.0,0.99822,0.0,0.25748]
[1777599682625,52.45,76548.81,0.0,0.99821,0.0,0.25755]
[1777599690983,52.45,76548.54,0.0,0.99821,0.0,0.25764]
[1777599696723,52.45,76548.91,0.0,0.99822,0.0,0.25685]
[1777599701758,52.45,76550.25,0.0,0.99822,0.0,0.25643]
[1777599706793,52.45,76551.5,0.0,0.99823,0.0,0.25604]
[1777599708810,52.45,76555.84,0.0,0.99824,0.0,0.25469]
[1777599713843,52.45,76554.7,0.0,0.99823,0.0,0.25504]
[1777599718879,52.45,76553.54,0.0,0.99823,0.0,0.25541]
[1777599723913,52.45,76550.31,0.0,0.99822,0.0,0.25642]
[1777599728951,52.45,76548.26,0.0,0.99822,0.0,0.25706]
[1777599734990,52.45,76546.78,0.0,0.99821,0.0,0.25752]
[1777599740027,52.45,76545.34,0.0,0.99821,0.0,0.25798]
[1777599745063,52.45,76544.84,0.0,0.99821,0.0,0.25813]
[1777599750098,52.45,76543.81,0.0,0.99821,0.0,0.25846]
[1777599755133,52.45,76543.29,0.0,0.99821,0.0,0.25796]
[1777599760168,52.45,76545.41,0.0,0.99822,0.0,0.25729]
[1777599765203,52.45,76544.59,0.0,0.99821,0.0,0.25755]
[1777599770238,52.45,76543.15,0.0,0.99821,0.0,0.258]
[1777599775274,52.45,76549.11,0.0,0.99822,0.0,0.25613]
[1777599777289,52.45,76558.43,0.0,0.99825,0.0,0.25323]
[1777599778295,52.45,76562.42,0.0,0.99826,0.0,0.25199]
[1777599780309,52.45,76566.1,0.0,0.99826,0.0,0.25086]
[1777599781317,52.45,76573.74,0.0,0.99828,0.0,0.24852]
[1777599782331,52.45,76574.71,0.0,0.99828,0.0,0.24823]
[1777599784341,52.45,76579.73,0.0,0.9983,0.0,0.2467]
[1777599787363,52.45,76579.39,0.0,0.9983,0.0,0.24681]
[1777599792397,52.45,76578.3,0.0,0.99829,0.0,0.24714]
[1777599797451,52.45,76580.11,0.0,0.9983,0.0,0.24659]
[1777599799456,52.45,76560.86,0.0,0.99825,0.0,0.25247]
[1777599800461,52.45,76559.5,0.0,0.99825,0.0,0.25289]
[1777599805496,52.45,76559.11,0.0,0.99825,0.0,0.25302]
[1777599810530,52.45,76558.93,0.0,0.99825,0.0,0.25307]
[1777599815566,52.45,76557.57,0.0,0.99825,0.0,0.25284]
[1777599820601,52.45,76557.24,0.0,0.99825,0.0,0.25294]
[1777599824630,52.45,76562.35,0.0,0.99826,0.0,0.25136]
[1777599825636,52.45,76568.75,0.0,0.99828,0.0,0.2494]
[1777599826643,52.45,76571.86,0.0,0.99828,0.0,0.24845]
[1777599829663,52.45,76573.28,0.0,0.99829,0.0,0.24801]
[1777599834699,52.45,76575.73,0.0,0.99829,0.0,0.24727]
[1777599839733,52.45,76575.81,0.0,0.99829,0.0,0.24725]
[1777599844769,52.45,76577.97,0.0,0.9983,0.0,0.24659]
[1777599848809,52.45,76558.67,0.0,0.99825,0.0,0.25249]
[1777599849803,52.45,76554.34,0.0,0.99824,0.0,0.25384]
[1777599854840,52.45,76555.32,0.0,0.99824,0.0,0.25353]
[1777599860881,52.45,76555.75,0.0,0.99824,0.0,0.2534]
[1777599865917,52.45,76560.97,0.0,0.99826,0.0,0.25178]
[1777599867929,52.45,76563.66,0.0,0.99826,0.0,0.25096]
[1777599872969,52.45,76563.01,0.0,0.99827,0.0,0.2505]
[1777599878000,52.45,76562.57,0.0,0.99827,0.0,0.25064]
[1777599883037,52.45,76561.65,0.0,0.99826,0.0,0.25092]
[1777599886058,52.45,76568.01,0.0,0.99828,0.0,0.24897]
[1777599891094,52.45,76570.17,0.0,0.99828,0.0,0.24831]
[1777599896128,52.45,76570.18,0.0,0.99828,0.0,0.24831]
[1777599901163,52.45,76569.7,0.0,0.99828,0.0,0.24846]
[1777599905191,52.45,76576.0,0.0,0.9983,0.0,0.24654]
[1777599910226,52.45,76574.55,0.0,0.99829,0.0,0.24698]
[1777599915261,52.45,76574.88,0.0,0.99829,0.0,0.24688]
[1777599920297,52.45,76573.31,0.0,0.99829,0.0,0.24736]
[1777599925332,52.45,76572.05,0.0,0.99829,0.0,0.24774]
[1777599930369,52.45,76572.03,0.0,0.99829,0.0,0.24775]
[1777599932381,52.45,76567.4,0.0,0.99828,0.0,0.24851]
[1777599937415,52.45,76563.93,0.0,0.99827,0.0,0.24957]
[1777599942450,52.45,76565.91,0.0,0.99828,0.0,0.24896]
[1777599948492,52.45,76566.44,0.0,0.99828,0.0,0.2488]
[1777599953528,52.45,76567.76,0.0,0.99828,0.0,0.2484]
[1777599958563,52.45,76568.32,0.0,0.99828,0.0,0.24823]
[1777599963598,52.45,76572.07,0.0,0.99829,0.0,0.24709]
[1777599968633,52.45,76572.61,0.0,0.99829,0.0,0.24693]
[1777599973668,52.45,76575.48,0.0,0.9983,0.0,0.24606]
[1777599978702,52.45,76574.44,0.0,0.9983,0.0,0.24637]
[1777599983737,52.45,76573.68,0.0,0.9983,0.0,0.2466]
[1777599990787,52.45,76573.53,0.0,0.9983,0.0,0.24665]
[1777599995823,52.45,76573.93,0.0,0.9983,0.0,0.24588]
[1777599998842,52.45,76579.16,0.0,0.99831,0.0,0.24431]
[1777600003877,52.45,76578.71,0.0,0.99831,0.0,0.24444]
[1777600008914,52.45,76577.65,0.0,0.99831,0.0,0.24476]
[1777600013949,52.45,76577.84,0.0,0.99831,0.0,0.2447]
[1777600018982,52.45,76579.7,0.0,0.99831,0.0,0.24414]
[1777600024017,52.45,76579.53,0.0,0.99831,0.0,0.2442]
[1777600029053,52.45,76578.27,0.0,0.99831,0.0,0.24457]
[1777600041137,52.45,76576.89,0.0,0.99831,0.0,0.24499]
[1777600046171,52.45,76578.94,0.0,0.99831,0.0,0.24437]
[1777600051208,52.45,76580.25,0.0,0.99832,0.0,0.24334]
[1777600056243,52.45,76579.83,0.0,0.99832,0.0,0.24347]
[1777600061276,52.45,76584.8,0.0,0.99833,0.0,0.24198]
[1777600066313,52.45,76588.85,0.0,0.99834,0.0,0.24078]
[1777600071347,52.45,76591.22,0.0,0.99834,0.0,0.24008]
[1777600079403,52.45,76591.88,0.0,0.99835,0.0,0.23988]
[1777600084437,52.45,76592.1,0.0,0.99835,0.0,0.23982]
[1777600089472,52.45,76591.69,0.0,0.99835,0.0,0.23994]
[1777600094509,52.45,76591.09,0.0,0.99834,0.0,0.24011]
[1777600099544,52.45,76590.49,0.0,0.99834,0.0,0.24029]
[1777600105588,52.45,76589.96,0.0,0.99834,0.0,0.24045]
[1777600107602,52.45,76615.15,0.0,0.9984,0.0,0.23309]
[1777600108612,52.45,76645.02,0.0,0.99846,0.0,0.22462]
[1777600109617,52.45,76664.21,0.0,0.9985,0.0,0.21933]
[1777600110631,52.45,76674.8,0.0,0.99852,0.0,0.21646]
[1777600111635,52.45,76675.52,0.0,0.99853,0.0,0.21568]
[1777600112639,52.45,76670.36,0.0,0.99852,0.0,0.21707]
[1777600117675,52.45,76666.68,0.0,0.99851,0.0,0.21807]
[1777600119689,52.45,76660.48,0.0,0.9985,0.0,0.21976]
[1777600121703,52.45,76653.99,0.0,0.99849,0.0,0.22154]
[1777600122709,52.45,76650.42,0.0,0.99848,0.0,0.22253]
[1777600126738,52.45,76649.12,0.0,0.99847,0.0,0.22289]
[1777600131774,52.45,76651.62,0.0,0.99848,0.0,0.2222]
[1777600136810,52.45,76652.77,0.0,0.99848,0.0,0.22188]
[1777600141844,52.45,76658.71,0.0,0.99849,0.0,0.22025]
[1777600142851,52.45,76664.98,0.0,0.99851,0.0,0.21853]
[1777600143858,52.45,76664.9,0.0,0.99851,0.0,0.21856]
[1777600148892,52.45,76664.95,0.0,0.99851,0.0,0.21854]
[1777600154211,52.45,76667.17,0.0,0.99851,0.0,0.21794]
[1777600158963,52.45,76670.96,0.0,0.99852,0.0,0.21691]
[1777600160989,52.45,76677.88,0.0,0.99853,0.0,0.21505]
[1777600162993,52.45,76683.91,0.0,0.99855,0.0,0.21344]
[1777600168026,52.45,76689.37,0.0,0.99856,0.0,0.21199]
[1777600173067,52.45,76691.44,0.0,0.99857,0.0,0.21087]
[1777600178099,52.45,76689.45,0.0,0.99856,0.0,0.21139]
[1777600183134,52.45,76689.32,0.0,0.99856,0.0,0.21143]
[1777600188171,52.45,76689.98,0.0,0.99856,0.0,0.21125]
[1777600193206,52.45,76685.25,0.0,0.99855,0.0,0.21251]
[1777600194496,52.45,76669.85,0.0,0.99852,0.0,0.21663]
[1777600195220,52.45,76668.88,0.0,0.99852,0.0,0.21689]
[1777600197234,52.45,76661.63,0.0,0.9985,0.0,0.21886]
[1777600198241,52.45,76657.44,0.0,0.9985,0.0,0.22]
[1777600200255,52.45,76654.54,0.0,0.99849,0.0,0.2208]
[1777600204566,52.45,76660.63,0.0,0.9985,0.0,0.21913]
[1777600210325,52.45,76662.05,0.0,0.99851,0.0,0.21874]
[1777600215361,52.45,76663.54,0.0,0.99851,0.0,0.21834]
[1777600220395,52.45,76665.01,0.0,0.99851,0.0,0.21794]
[1777600225430,52.45,76665.53,0.0,0.99851,0.0,0.2178]
[1777600230466,52.45,76664.96,0.0,0.99851,0.0,0.21795]
[1777600235500,52.45,76665.71,0.0,0.99852,0.0,0.21716]
[1777600240535,52.45,76661.52,0.0,0.99851,0.0,0.2183]
[1777600245570,52.45,76658.4,0.0,0.9985,0.0,0.21915]
[1777600249599,52.45,76652.09,0.0,0.99849,0.0,0.22088]
[1777600251613,52.45,76650.71,0.0,0.99849,0.0,0.22126]
[1777600256646,52.45,76655.46,0.0,0.9985,0.0,0.21995]
[1777600261681,52.45,76654.06,0.0,0.99849,0.0,0.22034]
[1777600266721,52.45,76653.89,0.0,0.99849,0.0,0.22038]
[1777600268735,52.45,76659.99,0.0,0.99851,0.0,0.21872]
[1777600273771,52.45,76658.41,0.0,0.9985,0.0,0.21915]
[1777600278805,52.45,76660.38,0.0,0.99851,0.0,0.21861]
[1777600283839,52.45,76660.98,0.0,0.99851,0.0,0.21845]
[1777600290888,52.45,76663.09,0.0,0.99851,0.0,0.21787]
[1777600295924,52.45,76663.41,0.0,0.99852,0.0,0.2172]
[1777600300958,52.45,76663.83,0.0,0.99852,0.0,0.21709]
[1777600305994,52.45,76663.56,0.0,0.99852,0.0,0.21716]
[1777600312038,52.45,76664.66,0.0,0.99852,0.0,0.21686]
[1777600317073,52.45,76665.55,0.0,0.99852,0.0,0.21662]
[1777600322111,52.45,76665.39,0.0,0.99852,0.0,0.21667]
[1777600327146,52.45,76665.32,0.0,0.99852,0.0,0.21669]
[1777600329162,52.45,76658.88,0.0,0.99851,0.0,0.21843]
[1777600330167,52.45,76663.88,0.0,0.99852,0.0,0.21707]
[1777600332180,52.45,76665.55,0.0,0.99852,0.0,0.21662]
[1777600337216,52.45,76665.65,0.0,0.99852,0.0,0.2166]
[1777600342251,52.45,76665.88,0.0,0.99852,0.0,0.21653]
[1777600347286,52.45,76663.76,0.0,0.99852,0.0,0.21711]
[1777600352320,52.45,76664.56,0.0,0.99852,0.0,0.21631]
[1777600357356,52.45,76664.79,0.0,0.99852,0.0,0.21625]
[1777600362403,52.45,76662.74,0.0,0.99852,0.0,0.2168]
[1777600368444,52.45,76663.21,0.0,0.99852,0.0,0.21667]
[1777600373480,52.45,76667.72,0.0,0.99853,0.0,0.21546]
[1777600378515,52.45,76667.99,0.0,0.99853,0.0,0.21538]
[1777600383549,52.45,76668.83,0.0,0.99853,0.0,0.21516]
[1777600387577,52.45,76677.89,0.0,0.99855,0.0,0.21274]
[1777600392612,52.45,76678.9,0.0,0.99855,0.0,0.21247]
[1777600397647,52.45,76680.43,0.0,0.99855,0.0,0.21206]
[1777600402681,52.45,76680.01,0.0,0.99855,0.0,0.21217]
[1777600407717,52.45,76674.94,0.0,0.99854,0.0,0.21352]
[1777600412755,52.45,76689.3,0.0,0.99858,0.0,0.20915]
[1777600413758,52.45,76688.75,0.0,0.99858,0.0,0.2093]
[1777600418794,52.45,76689.23,0.0,0.99858,0.0,0.20917]
[1777600423828,52.45,76686.75,0.0,0.99857,0.0,0.20982]
[1777600428865,52.45,76688.61,0.0,0.99857,0.0,0.20933]
[1777600433899,52.45,76691.57,0.0,0.99858,0.0,0.20856]
[1777600436220,52.45,76673.91,0.0,0.99855,0.0,0.21322]
[1777600441956,52.45,76681.17,0.0,0.99856,0.0,0.21129]
[1777600446991,52.45,76683.49,0.0,0.99856,0.0,0.21068]
[1777600452026,52.45,76684.99,0.0,0.99857,0.0,0.21029]
[1777600455049,52.45,76691.1,0.0,0.99858,0.0,0.20868]
[1777600456054,52.45,76699.08,0.0,0.9986,0.0,0.20661]
[1777600457061,52.45,76704.59,0.0,0.99861,0.0,0.20518]
[1777600458068,52.45,76710.09,0.0,0.99862,0.0,0.20377]
[1777600460082,52.45,76712.66,0.0,0.99862,0.0,0.20311]
[1777600465118,52.45,76711.84,0.0,0.99862,0.0,0.20332]
[1777600470153,52.45,76712.8,0.0,0.99862,0.0,0.20308]
[1777600472167,52.45,76707.39,0.0,0.99862,0.0,0.20391]
[1777600476196,52.45,76702.25,0.0,0.99861,0.0,0.20523]
[1777600479216,52.45,76695.77,0.0,0.99859,0.0,0.2069]
[1777600484251,52.45,76694.44,0.0,0.99859,0.0,0.20725]
[1777600489285,52.45,76692.39,0.0,0.99859,0.0,0.20778]
[1777600494321,52.45,76690.84,0.0,0.99858,0.0,0.20818]
[1777600496641,52.45,76680.37,0.0,0.99856,0.0,0.21093]
[1777600497342,52.45,76680.53,0.0,0.99856,0.0,0.21089]
[1777600502377,52.45,76681.05,0.0,0.99856,0.0,0.21075]
[1777600507412,52.45,76682.33,0.0,0.99857,0.0,0.21041]
[1777600512448,52.45,76682.65,0.0,0.99857,0.0,0.21033]
[1777600515469,52.45,76688.94,0.0,0.99858,0.0,0.20868]
[1777600516782,52.45,76689.8,0.0,0.99858,0.0,0.20846]
[1777600522517,52.45,76689.54,0.0,0.99858,0.0,0.20852]
[1777600526853,52.45,76682.57,0.0,0.99857,0.0,0.21035]
[1777600527555,52.45,76682.57,0.0,0.99857,0.0,0.21035]
[1777600532589,52.45,76686.18,0.0,0.99858,0.0,0.20883]
[1777600537627,52.45,76690.81,0.0,0.99859,0.0,0.20763]
[1777600542665,52.45,76690.84,0.0,0.99859,0.0,0.20762]
[1777600544677,52.45,76698.86,0.0,0.9986,0.0,0.20554]
[1777600545685,52.45,76700.84,0.0,0.99861,0.0,0.20503]
[1777600550719,52.45,76705.76,0.0,0.99862,0.0,0.20377]
[1777600555755,52.45,76707.61,0.0,0.99862,0.0,0.20329]
[1777600560791,52.45,76706.73,0.0,0.99862,0.0,0.20352]
[1777600565825,52.45,76709.77,0.0,0.99862,0.0,0.20274]
[1777600570860,52.45,76709.8,0.0,0.99862,0.0,0.20273]
[1777600575895,52.45,76703.48,0.0,0.99861,0.0,0.20435]
[1777600578916,52.45,76697.87,0.0,0.9986,0.0,0.20579]
[1777600582943,52.45,76691.27,0.0,0.99859,0.0,0.20751]
[1777600587979,52.45,76693.3,0.0,0.99859,0.0,0.20698]
[1777600593014,52.45,76690.37,0.0,0.99859,0.0,0.20718]
[1777600598050,52.45,76685.47,0.0,0.99858,0.0,0.20845]
[1777600603085,52.45,76681.93,0.0,0.99857,0.0,0.20938]
[1777600608120,52.45,76683.14,0.0,0.99858,0.0,0.20906]
[1777600613155,52.45,76685.33,0.0,0.99858,0.0,0.20849]
[1777600618190,52.45,76685.83,0.0,0.99858,0.0,0.20836]
[1777600623225,52.45,76685.64,0.0,0.99858,0.0,0.20841]
[1777600628261,52.45,76690.15,0.0,0.99859,0.0,0.20723]
[1777600633296,52.45,76698.63,0.0,0.99861,0.0,0.20504]
[1777600635310,52.45,76701.68,0.0,0.99861,0.0,0.20425]
[1777600640345,52.45,76703.55,0.0,0.99862,0.0,0.20377]
[1777600643365,52.45,76709.37,0.0,0.99863,0.0,0.20229]
[1777600648406,52.45,76712.6,0.0,0.99863,0.0,0.20147]
[1777600649410,52.45,76718.64,0.0,0.99864,0.0,0.19994]
[1777600650415,52.45,76719.37,0.0,0.99865,0.0,0.19976]
[1777600655452,52.45,76718.6,0.0,0.99865,0.0,0.1994]
[1777600660486,52.45,76712.64,0.0,0.99864,0.0,0.20091]
[1777600665521,52.45,76714.77,0.0,0.99864,0.0,0.20037]
[1777600670557,52.45,76714.59,0.0,0.99864,0.0,0.20041]
[1777600675591,52.45,76717.07,0.0,0.99864,0.0,0.19979]
[1777600680627,52.45,76715.81,0.0,0.99864,0.0,0.20011]
[1777600685662,52.45,76714.43,0.0,0.99864,0.0,0.20045]
[1777600687977,52.45,76709.43,0.0,0.99863,0.0,0.20172]
[1777600692713,52.45,76697.73,0.0,0.99861,0.0,0.20471]
[1777600693719,52.45,76696.35,0.0,0.99861,0.0,0.20507]
[1777600698757,52.45,76693.51,0.0,0.9986,0.0,0.2058]
[1777600702785,52.45,76686.76,0.0,0.99859,0.0,0.20755]
[1777600704799,52.45,76681.61,0.0,0.99858,0.0,0.20889]
[1777600706812,52.45,76678.28,0.0,0.99857,0.0,0.20977]
[1777600711848,52.45,76678.62,0.0,0.99857,0.0,0.20911]
[1777600716885,52.45,76681.08,0.0,0.99858,0.0,0.20846]
[1777600721917,52.45,76684.12,0.0,0.99859,0.0,0.20767]
[1777600726952,52.45,76686.29,0.0,0.99859,0.0,0.20711]
[1777600728261,52.45,76678.06,0.0,0.99857,0.0,0.20926]
[1777600729978,52.45,76676.23,0.0,0.99857,0.0,0.20974]
[1777600731988,52.45,76671.95,0.0,0.99856,0.0,0.21086]
[1777600735010,52.45,76665.99,0.0,0.99855,0.0,0.21244]
[1777600737025,52.45,76661.0,0.0,0.99854,0.0,0.21378]
[1777600742059,52.45,76661.53,0.0,0.99854,0.0,0.21363]
[1777600747095,52.45,76663.6,0.0,0.99854,0.0,0.21308]
[1777600752130,52.45,76659.58,0.0,0.99854,0.0,0.21416]
[1777600754143,52.45,76654.2,0.0,0.99853,0.0,0.2156]
[1777600756157,52.45,76660.27,0.0,0.99854,0.0,0.21397]
[1777600757167,52.45,76665.28,0.0,0.99855,0.0,0.21263]
[1777600758478,52.45,76667.28,0.0,0.99855,0.0,0.2121]
[1777600764212,52.45,76668.29,0.0,0.99855,0.0,0.21183]
[1777600765224,52.45,76673.48,0.0,0.99856,0.0,0.21046]
[1777600767234,52.45,76673.98,0.0,0.99857,0.0,0.21033]
[1777600772268,52.45,76670.78,0.0,0.99856,0.0,0.2106]
[1777600777304,52.45,76665.89,0.0,0.99855,0.0,0.2119]
[1777600782340,52.45,76660.89,0.0,0.99854,0.0,0.21323]
[1777600786368,52.45,76655.67,0.0,0.99853,0.0,0.21462]
[1777600791403,52.45,76652.43,0.0,0.99853,0.0,0.2155]
[1777600796438,52.45,76649.73,0.0,0.99852,0.0,0.21622]
[1777600801472,52.45,76649.67,0.0,0.99852,0.0,0.21624]
[1777600802480,52.45,76661.65,0.0,0.99854,0.0,0.21302]
[1777600803488,52.45,76662.24,0.0,0.99855,0.0,0.21287]
[1777600808522,52.45,76665.79,0.0,0.99855,0.0,0.21192]
[1777600813557,52.45,76667.89,0.0,0.99856,0.0,0.21136]
[1777600816580,52.45,76659.07,0.0,0.99854,0.0,0.21371]
[1777600817586,52.45,76653.88,0.0,0.99853,0.0,0.2151]
[1777600822623,52.45,76652.13,0.0,0.99852,0.0,0.21558]
[1777600827655,52.45,76650.58,0.0,0.99852,0.0,0.21599]
[1777600832691,52.45,76649.53,0.0,0.99852,0.0,0.21569]
[1777600837726,52.45,76649.41,0.0,0.99852,0.0,0.21573]
[1777600842762,52.45,76648.04,0.0,0.99852,0.0,0.2161]
[1777600847801,52.45,76646.12,0.0,0.99852,0.0,0.21661]
[1777600852830,52.45,76645.07,0.0,0.99851,0.0,0.2169]
[1777600857866,52.45,76645.34,0.0,0.99851,0.0,0.21683]
[1777600862902,52.45,76643.85,0.0,0.99851,0.0,0.21723]
[1777600867936,52.45,76643.4,0.0,0.99851,0.0,0.21735]
[1777600872975,52.45,76642.53,0.0,0.99851,0.0,0.21759]
[1777600878006,52.45,76640.93,0.0,0.99851,0.0,0.21802]
[1777600883042,52.45,76640.82,0.0,0.99851,0.0,0.21805]
[1777600888075,52.45,76637.2,0.0,0.9985,0.0,0.21904]
[1777600890091,52.45,76635.68,0.0,0.99849,0.0,0.21946]
[1777600895125,52.45,76634.35,0.0,0.9985,0.0,0.21923]
[1777600900160,52.45,76631.84,0.0,0.99849,0.0,0.21992]
[1777600902174,52.45,76627.6,0.0,0.99848,0.0,0.22109]
[1777600905195,52.45,76628.44,0.0,0.99848,0.0,0.22085]
[1777600907209,52.45,76633.72,0.0,0.99849,0.0,0.2194]
[1777600912244,52.45,76638.72,0.0,0.99851,0.0,0.21804]
[1777600917281,52.45,76641.84,0.0,0.99851,0.0,0.21719]
[1777600922316,52.45,76642.55,0.0,0.99851,0.0,0.217]
[1777600926343,52.45,76637.73,0.0,0.9985,0.0,0.21831]
[1777600931380,52.45,76636.48,0.0,0.9985,0.0,0.21865]
[1777600936415,52.45,76635.39,0.0,0.9985,0.0,0.21895]
[1777600941449,52.45,76630.49,0.0,0.99849,0.0,0.22029]
[1777600946485,52.45,76625.76,0.0,0.99848,0.0,0.22159]
[1777600949506,52.45,76620.12,0.0,0.99847,0.0,0.22316]
[1777600951520,52.45,76612.26,0.0,0.99845,0.0,0.22475]
[1777600953539,52.45,76609.99,0.0,0.99845,0.0,0.22539]
[1777600955548,52.45,76602.54,0.0,0.99843,0.0,0.22749]
[1777600957561,52.45,76603.47,0.0,0.99843,0.0,0.22722]
[1777600962597,52.45,76598.07,0.0,0.99842,0.0,0.22875]
[1777600967631,52.45,76592.64,0.0,0.99841,0.0,0.2303]
[1777600972668,52.45,76588.58,0.0,0.9984,0.0,0.23147]
[1777600976695,52.45,76585.37,0.0,0.9984,0.0,0.23239]
[1777600981731,52.45,76589.8,0.0,0.9984,0.0,0.23112]
[1777600986765,52.45,76590.36,0.0,0.99841,0.0,0.23096]
[1777600988780,52.45,76596.98,0.0,0.99842,0.0,0.22907]
[1777600989786,52.45,76598.74,0.0,0.99842,0.0,0.22856]
[1777600994821,52.45,76598.89,0.0,0.99842,0.0,0.22852]
[1777601000176,52.45,76596.46,0.0,0.99842,0.0,0.22921]
[1777601005903,52.45,76594.5,0.0,0.99842,0.0,0.22977]
[1777601007917,52.45,76606.33,0.0,0.99844,0.0,0.22642]
[1777601008923,52.45,76605.57,0.0,0.99844,0.0,0.22663]
[1777601013959,52.45,76603.42,0.0,0.99844,0.0,0.22663]
[1777601018996,52.45,76601.62,0.0,0.99843,0.0,0.22714]
[1777601022015,52.45,76595.79,0.0,0.99842,0.0,0.22879]
[1777601027051,52.45,76592.9,0.0,0.99842,0.0,0.22961]
[1777601032086,52.45,76594.14,0.0,0.99842,0.0,0.22926]
[1777601034100,52.45,76599.53,0.0,0.99843,0.0,0.22773]
[1777601039134,52.45,76598.39,0.0,0.99843,0.0,0.22805]
[1777601044169,52.45,76602.33,0.0,0.99844,0.0,0.22694]
[1777601049205,52.45,76611.28,0.0,0.99846,0.0,0.22442]
[1777601050529,52.45,76613.87,0.0,0.99846,0.0,0.2237]
[1777601056255,52.45,76620.33,0.0,0.99847,0.0,0.2219]
[1777601061289,52.45,76625.12,0.0,0.99848,0.0,0.22058]
[1777601064310,52.45,76630.21,0.0,0.9985,0.0,0.21918]
[1777601069344,52.45,76634.6,0.0,0.9985,0.0,0.21798]
[1777601077402,52.45,76639.04,0.0,0.99852,0.0,0.21619]
[1777601082437,52.45,76638.1,0.0,0.99852,0.0,0.21644]
[1777601087471,52.45,76640.29,0.0,0.99852,0.0,0.21585]
[1777601092510,52.45,76642.64,0.0,0.99853,0.0,0.21521]
[1777601097542,52.45,76643.8,0.0,0.99853,0.0,0.2149]
[1777601102577,52.45,76642.36,0.0,0.99852,0.0,0.21529]
[1777601107623,52.45,76645.49,0.0,0.99853,0.0,0.21445]
[1777601109632,52.45,76631.2,0.0,0.9985,0.0,0.21832]
[1777601110639,52.45,76623.31,0.0,0.99849,0.0,0.22048]
[1777601111646,52.45,76622.86,0.0,0.99848,0.0,0.2206]
[1777601116680,52.45,76619.06,0.0,0.99848,0.0,0.22165]
[1777601118695,52.45,76612.32,0.0,0.99846,0.0,0.22353]
[1777601121716,52.45,76608.16,0.0,0.99845,0.0,0.22469]
[1777601126751,52.45,76602.42,0.0,0.99844,0.0,0.2263]
[1777601127759,52.45,76596.86,0.0,0.99843,0.0,0.22787]
[1777601130779,52.45,76603.57,0.0,0.99844,0.0,0.22598]
[1777601134808,52.45,76608.55,0.0,0.99846,0.0,0.22398]
[1777601138838,52.45,76615.24,0.0,0.99847,0.0,0.22211]
[1777601139843,52.45,76615.64,0.0,0.99847,0.0,0.222]
[1777601144878,52.45,76615.4,0.0,0.99847,0.0,0.22207]
[1777601149913,52.45,76615.16,0.0,0.99847,0.0,0.22214]
[1777601154949,52.45,76614.23,0.0,0.99847,0.0,0.22239]
[1777601160990,52.45,76614.23,0.0,0.99847,0.0,0.22239]
[1777601166025,52.45,76618.13,0.0,0.99848,0.0,0.22131]
[1777601171369,52.45,76617.01,0.0,0.99848,0.0,0.22162]
[1777601177104,52.45,76616.56,0.0,0.99847,0.0,0.22175]
[1777601182138,52.45,76617.08,0.0,0.99848,0.0,0.2216]
[1777601189188,52.45,76616.98,0.0,0.99848,0.0,0.22163]
[1777601194222,52.45,76617.02,0.0,0.99848,0.0,0.22102]
[1777601199256,52.45,76616.12,0.0,0.99848,0.0,0.22127]
[1777601204293,52.45,76618.27,0.0,0.99848,0.0,0.22068]
[1777601209327,52.45,76621.91,0.0,0.99849,0.0,0.21968]
[1777601211650,52.45,76625.03,0.0,0.9985,0.0,0.21882]
[1777601217383,52.45,76628.25,0.0,0.9985,0.0,0.21794]
[1777601222418,52.45,76629.92,0.0,0.99851,0.0,0.21749]
[1777601227455,52.45,76632.98,0.0,0.99851,0.0,0.21665]
[1777601232488,52.45,76633.69,0.0,0.99851,0.0,0.21646]
[1777601237523,52.45,76633.51,0.0,0.99851,0.0,0.21651]
[1777601242558,52.45,76633.43,0.0,0.99851,0.0,0.21653]
[1777601248599,52.45,76633.27,0.0,0.99851,0.0,0.21658]
[1777601253635,52.45,76633.93,0.0,0.99852,0.0,0.21581]
[1777601258671,52.45,76631.51,0.0,0.99851,0.0,0.21646]
[1777601263705,52.45,76628.46,0.0,0.99851,0.0,0.21729]
[1777601268741,52.45,76625.16,0.0,0.9985,0.0,0.21819]
[1777601270755,52.45,76618.5,0.0,0.99849,0.0,0.22002]
[1777601275790,52.45,76615.25,0.0,0.99848,0.0,0.22091]
[1777601280825,52.45,76613.16,0.0,0.99848,0.0,0.22149]
[1777601285860,52.45,76611.27,0.0,0.99847,0.0,0.22202]
[1777601289888,52.45,76616.91,0.0,0.99848,0.0,0.22046]
[1777601295930,52.45,76615.09,0.0,0.99848,0.0,0.22096]
[1777601300965,52.45,76618.48,0.0,0.99849,0.0,0.22002]
[1777601306000,52.45,76618.72,0.0,0.99849,0.0,0.21996]
[1777601308023,52.45,76636.94,0.0,0.99853,0.0,0.215]
[1777601309024,52.45,76644.04,0.0,0.99854,0.0,0.21309]
[1777601310032,52.45,76645.35,0.0,0.99854,0.0,0.21274]
[1777601315067,52.45,76647.13,0.0,0.99855,0.0,0.21169]
[1777601320103,52.45,76642.07,0.0,0.99854,0.0,0.21304]
[1777601325138,52.45,76640.14,0.0,0.99854,0.0,0.21355]
[1777601330175,52.45,76639.92,0.0,0.99854,0.0,0.21361]
[1777601331180,52.45,76645.26,0.0,0.99855,0.0,0.21219]
[1777601332526,52.45,76649.92,0.0,0.99856,0.0,0.21095]
[1777601335208,52.45,76651.74,0.0,0.99856,0.0,0.21047]
[1777601340243,52.45,76651.64,0.0,0.99856,0.0,0.21049]
[1777601342596,52.45,76657.28,0.0,0.99857,0.0,0.209]
[1777601344271,52.45,76657.46,0.0,0.99857,0.0,0.20896]
[1777601347292,52.45,76665.58,0.0,0.99859,0.0,0.20683]
[1777601348299,52.45,76666.16,0.0,0.99859,0.0,0.20668]
[1777601353333,52.45,76662.89,0.0,0.99858,0.0,0.20753]
[1777601358369,52.45,76664.87,0.0,0.99859,0.0,0.20702]
[1777601362737,52.45,76673.6,0.0,0.9986,0.0,0.20475]
[1777601364415,52.45,76684.61,0.0,0.99862,0.0,0.20193]
[1777601365422,52.45,76691.45,0.0,0.99864,0.0,0.20019]
[1777601366429,52.45,76691.46,0.0,0.99864,0.0,0.20019]
[1777601371464,52.45,76694.49,0.0,0.99865,0.0,0.19888]
[1777601372808,52.45,76681.8,0.0,0.99862,0.0,0.20209]
[1777601374485,52.45,76679.84,0.0,0.99862,0.0,0.20259]
[1777601377505,52.45,76673.2,0.0,0.99861,0.0,0.20429]
[1777601378513,52.45,76673.82,0.0,0.99861,0.0,0.20413]
[1777601383548,52.45,76673.48,0.0,0.99861,0.0,0.20422]
[1777601388582,52.45,76673.75,0.0,0.99861,0.0,0.20415]
[1777601393620,52.45,76676.14,0.0,0.99861,0.0,0.20354]
[1777601398654,52.45,76676.4,0.0,0.99861,0.0,0.20347]
[1777601403691,52.45,76676.53,0.0,0.99861,0.0,0.20344]
[1777601408723,52.45,76674.48,0.0,0.99861,0.0,0.20397]
[1777601413089,52.45,76663.66,0.0,0.99859,0.0,0.20677]
[1777601418794,52.45,76659.54,0.0,0.99858,0.0,0.20784]
[1777601420809,52.45,76654.34,0.0,0.99857,0.0,0.20921]
[1777601425844,52.45,76652.19,0.0,0.99856,0.0,0.20977]
[1777601430878,52.45,76648.96,0.0,0.99856,0.0,0.21063]
[1777601431885,52.45,76644.21,0.0,0.99855,0.0,0.21131]
[1777601437927,52.45,76644.01,0.0,0.99855,0.0,0.21136]
[1777601442962,52.45,76643.23,0.0,0.99855,0.0,0.21157]
[1777601447997,52.45,76643.71,0.0,0.99855,0.0,0.21144]
[1777601453032,52.45,76644.31,0.0,0.99855,0.0,0.21128]
[1777601458070,52.45,76645.15,0.0,0.99855,0.0,0.21106]
[1777601463103,52.45,76645.18,0.0,0.99855,0.0,0.21105]
[1777601468139,52.45,76640.02,0.0,0.99854,0.0,0.21242]
[1777601473173,52.45,76649.46,0.0,0.99856,0.0,0.20992]
[1777601474184,52.45,76650.63,0.0,0.99856,0.0,0.20961]
[1777601479222,52.45,76645.76,0.0,0.99855,0.0,0.2109]
[1777601484253,52.45,76649.95,0.0,0.99856,0.0,0.20979]
[1777601489292,52.45,76653.66,0.0,0.99857,0.0,0.20881]
[1777601494323,52.45,76652.74,0.0,0.99857,0.0,0.20848]
[1777601499358,52.45,76654.69,0.0,0.99858,0.0,0.20797]
[1777601504393,52.45,76655.48,0.0,0.99858,0.0,0.20776]
[1777601509429,52.45,76656.36,0.0,0.99858,0.0,0.20753]
[1777601514464,52.45,76656.13,0.0,0.99858,0.0,0.20759]
[1777601519499,52.45,76655.97,0.0,0.99858,0.0,0.20763]
[1777601524534,52.45,76651.14,0.0,0.99857,0.0,0.2089]
[1777601529569,52.45,76652.41,0.0,0.99857,0.0,0.20857]
[1777601534604,52.45,76656.74,0.0,0.99858,0.0,0.20743]
[1777601539639,52.45,76656.2,0.0,0.99858,0.0,0.20757]
[1777601544674,52.45,76655.78,0.0,0.99858,0.0,0.20768]
[1777601550716,52.45,76655.01,0.0,0.99858,0.0,0.20789]
[1777601556760,52.45,76655.02,0.0,0.99858,0.0,0.20731]
[1777601561793,52.45,76655.52,0.0,0.99858,0.0,0.20718]
[1777601566832,52.45,76655.43,0.0,0.99858,0.0,0.20721]
[1777601571868,52.45,76655.17,0.0,0.99858,0.0,0.20727]
[1777601576902,52.45,76653.33,0.0,0.99858,0.0,0.20776]
[1777601584291,52.45,76654.2,0.0,0.99858,0.0,0.20753]
[1777601591002,52.45,76656.77,0.0,0.99858,0.0,0.20686]
[1777601597044,52.45,76660.75,0.0,0.99859,0.0,0.20582]
[1777601602079,52.45,76659.9,0.0,0.99859,0.0,0.20604]
[1777601607114,52.45,76660.76,0.0,0.99859,0.0,0.20582]
[1777601612149,52.45,76661.08,0.0,0.9986,0.0,0.20517]
[1777601617184,52.45,76659.52,0.0,0.99859,0.0,0.20557]
[1777601622220,52.45,76658.02,0.0,0.99859,0.0,0.20596]
[1777601628264,52.45,76657.47,0.0,0.99859,0.0,0.20611]
[1777601635309,52.45,76656.92,0.0,0.99859,0.0,0.20625]
[1777601642362,52.49,76656.93,0.0,0.99858,0.0,0.20766]
[1777601647395,52.74,76652.47,0.0,0.9985,0.0,0.21747]
[1777601648403,52.8,76643.52,0.0,0.99847,0.0,0.22207]
[1777601649409,52.85,76640.71,0.0,0.99845,0.0,0.22502]
[1777601653437,53.09,76633.34,0.0,0.99836,0.0,0.23602]
[1777601655452,53.21,76630.96,0.0,0.99832,0.0,0.24126]
[1777601660486,53.51,76632.11,0.0,0.99824,0.0,0.25256]
[1777601661493,53.57,76625.24,0.0,0.9982,0.0,0.25704]
[1777601662500,53.63,76622.6,0.0,0.99818,0.0,0.26026]
[1777601666531,53.86,76622.06,0.0,0.9981,0.0,0.27019]
[1777601671576,54.16,76626.38,0.0,0.99802,0.0,0.28056]
[1777601676612,54.46,76629.26,0.0,0.99793,0.0,0.2924]
[1777601681647,54.7,76632.5,0.0,0.99785,0.0,0.30201]
[1777601686682,54.73,76632.99,0.0,0.99784,0.0,0.30313]
[1777601691718,54.76,76632.38,0.0,0.99783,0.0,0.30464]
[1777601696754,54.79,76628.27,0.0,0.99781,0.0,0.30739]
[1777601699774,54.81,76635.18,0.0,0.99782,0.0,0.30573]
[1777601703802,54.83,76639.13,0.0,0.99783,0.0,0.30538]
[1777601708836,54.86,76638.98,0.0,0.99782,0.0,0.30674]
[1777601713872,54.89,76638.82,0.0,0.99781,0.0,0.3081]
[1777601718906,54.92,76639.9,0.0,0.9978,0.0,0.30903]
[1777601723942,54.95,76639.8,0.0,0.99779,0.0,0.31037]
[1777601728977,54.98,76639.62,0.0,0.99778,0.0,0.31175]
[1777601735431,55.02,76639.15,0.0,0.99777,0.0,0.31298]
[1777601743075,55.06,76639.13,0.0,0.99775,0.0,0.31485]
[1777601748109,55.09,76639.3,0.0,0.99774,0.0,0.31611]
[1777601753145,55.11,76638.53,0.0,0.99773,0.0,0.31773]
[1777601758180,55.14,76641.7,0.0,0.99773,0.0,0.31791]
[1777601761218,55.17,76648.98,0.0,0.99774,0.0,0.31635]
[1777601762223,55.17,76657.16,0.0,0.99776,0.0,0.31341]
[1777601763229,55.22,76659.59,0.0,0.99775,0.0,0.31517]
[1777601768264,55.31,76659.58,0.0,0.99772,0.0,0.31888]
[1777601773304,55.34,76661.09,0.0,0.99771,0.0,0.31967]
[1777601776324,55.35,76666.69,0.0,0.99772,0.0,0.31844]
[1777601781359,55.38,76668.55,0.0,0.99772,0.0,0.31911]
[1777601788408,55.42,76666.18,0.0,0.9977,0.0,0.32185]
[1777601794450,55.46,76664.13,0.0,0.99768,0.0,0.32367]
[1777601799486,55.49,76663.07,0.0,0.99767,0.0,0.32542]
[1777601805527,55.53,76662.12,0.0,0.99765,0.0,0.3274]
[1777601810562,55.56,76665.05,0.0,0.99765,0.0,0.32768]
[1777601815597,55.59,76665.68,0.0,0.99764,0.0,0.32881]
[1777601820632,55.62,76668.03,0.0,0.99764,0.0,0.3293]
[1777601825666,55.64,76671.35,0.0,0.99764,0.0,0.32944]
[1777601830702,55.67,76670.56,0.0,0.99762,0.0,0.3311]
[1777601836135,55.7,76672.1,0.0,0.99762,0.0,0.3319]
[1777601841778,55.74,76672.66,0.0,0.99761,0.0,0.33334]
[1777601846813,55.77,76672.4,0.0,0.99759,0.0,0.33482]
[1777601849835,55.79,76664.26,0.0,0.99756,0.0,0.33871]
[1777601850842,55.79,76660.87,0.0,0.99755,0.0,0.34028]
[1777601852855,55.8,76653.72,0.0,0.99753,0.0,0.34272]
[1777601853864,55.81,76650.61,0.0,0.99752,0.0,0.34419]
[1777601856276,55.83,76644.37,0.0,0.99749,0.0,0.34744]
[1777601861919,55.86,76637.65,0.0,0.99746,0.0,0.35148]
[1777601862926,55.86,76635.55,0.0,0.99745,0.0,0.35258]
[1777601867960,55.89,76637.91,0.0,0.99745,0.0,0.35305]
[1777601874003,55.92,76641.01,0.0,0.99744,0.0,0.35349]
[1777601879045,55.95,76641.99,0.0,0.99743,0.0,0.35448]
[1777601884072,55.98,76643.01,0.0,0.99743,0.0,0.35544]
[1777601889109,56.01,76643.88,0.0,0.99742,0.0,0.35646]
[1777601894143,56.03,76644.77,0.0,0.99741,0.0,0.35746]
[1777601898172,56.06,76639.63,0.0,0.99739,0.0,0.36057]
[1777601903205,56.08,76633.73,0.0,0.99736,0.0,0.36425]
[1777601908242,56.11,76636.34,0.0,0.99735,0.0,0.36449]
[1777601911263,56.12,76631.2,0.0,0.99734,0.0,0.36643]
[1777601916696,56.15,76629.23,0.0,0.99732,0.0,0.3687]
[1777601922339,56.18,76629.52,0.0,0.99731,0.0,0.3698]
[1777601924352,56.19,76621.15,0.0,0.99728,0.0,0.3737]
[1777601925361,56.19,76616.61,0.0,0.99726,0.0,0.3758]
[1777601926766,56.2,76623.97,0.0,0.99728,0.0,0.37325]
[1777601932411,56.22,76618.63,0.0,0.99726,0.0,0.37661]
[1777601938452,56.25,76615.08,0.0,0.99723,0.0,0.37947]
[1777601943487,56.27,76611.43,0.0,0.99721,0.0,0.38213]
[1777601948522,56.3,76605.94,0.0,0.99718,0.0,0.38556]
[1777601953556,56.32,76603.87,0.0,0.99717,0.0,0.38754]
[1777601955572,56.32,76598.73,0.0,0.99714,0.0,0.39016]
[1777601958592,56.34,76593.54,0.0,0.99712,0.0,0.39302]
[1777601963627,56.36,76592.45,0.0,0.99711,0.0,0.39476]
[1777601967655,56.38,76587.03,0.0,0.99708,0.0,0.39792]
[1777601969670,56.39,76586.24,0.0,0.99708,0.0,0.39867]
[1777601974703,56.4,76587.76,0.0,0.99708,0.0,0.39808]
[1777601979740,56.42,76588.59,0.0,0.99707,0.0,0.39874]
[1777601985782,56.45,76587.91,0.0,0.99706,0.0,0.40024]
[1777601991824,56.47,76586.85,0.0,0.99705,0.0,0.4019]
[1777601996859,56.49,76571.27,0.0,0.99698,0.0,0.40971]
[1777601997867,56.49,76565.41,0.0,0.99696,0.0,0.41249]
[1777601998873,56.49,76567.29,0.0,0.99697,0.0,0.41183]
[1777602003907,56.51,76568.89,0.0,0.99696,0.0,0.41201]
[1777602007937,56.52,76573.19,0.0,0.99697,0.0,0.41081]
[1777602012971,56.54,76572.23,0.0,0.99696,0.0,0.41212]
[1777602018005,56.56,76572.67,0.0,0.99696,0.0,0.4128]
[1777602023043,56.57,76564.61,0.0,0.99692,0.0,0.41726]
[1777602024050,56.57,76570.78,0.0,0.99694,0.0,0.41466]
[1777602025061,56.58,76571.3,0.0,0.99694,0.0,0.4146]
[1777602027471,56.58,76563.6,0.0,0.99691,0.0,0.41838]
[1777602030092,56.59,76559.45,0.0,0.99689,0.0,0.42072]
[1777602035126,56.61,76558.44,0.0,0.99689,0.0,0.42097]
[1777602040167,56.62,76559.51,0.0,0.99689,0.0,0.42141]
[1777602045198,56.63,76564.04,0.0,0.9969,0.0,0.41999]
[1777602050234,56.65,76564.1,0.0,0.99689,0.0,0.42072]
[1777602055268,56.66,76565.88,0.0,0.99689,0.0,0.42066]
[1777602060304,56.68,76569.94,0.0,0.9969,0.0,0.41958]
[1777602065339,56.69,76568.74,0.0,0.99689,0.0,0.42086]
[1777602070378,56.7,76571.68,0.0,0.9969,0.0,0.42027]
[1777602075409,56.72,76570.72,0.0,0.99689,0.0,0.42144]
[1777602080446,56.73,76569.29,0.0,0.99688,0.0,0.42281]
[1777602086486,56.74,76572.19,0.0,0.99688,0.0,0.42237]
[1777602091523,56.76,76574.37,0.0,0.99689,0.0,0.42112]
[1777602093535,56.76,76580.61,0.0,0.99691,0.0,0.41861]
[1777602097961,56.78,76582.36,0.0,0.99691,0.0,0.41859]
[1777602103606,56.79,76582.99,0.0,0.99691,0.0,0.41907]
[1777602108641,56.81,76582.66,0.0,0.9969,0.0,0.41997]
[1777602113678,56.82,76582.72,0.0,0.99689,0.0,0.42069]
[1777602118712,56.83,76580.65,0.0,0.99688,0.0,0.42237]
[1777602123748,56.85,76579.63,0.0,0.99687,0.0,0.42354]
[1777602128784,56.86,76577.17,0.0,0.99685,0.0,0.42537]
[1777602132812,56.87,76582.37,0.0,0.99687,0.0,0.42358]
[1777602134826,56.88,76585.91,0.0,0.99688,0.0,0.42241]
[1777602139861,56.89,76581.15,0.0,0.99685,0.0,0.42528]
[1777602144895,56.9,76579.55,0.0,0.99684,0.0,0.4267]
[1777602149932,56.91,76577.84,0.0,0.99683,0.0,0.42816]
[1777602154967,56.93,76578.3,0.0,0.99683,0.0,0.42762]
[1777602160005,56.94,76577.5,0.0,0.99683,0.0,0.42866]
[1777602165037,56.95,76573.79,0.0,0.99681,0.0,0.43102]
[1777602170072,56.96,76573.73,0.0,0.9968,0.0,0.43169]
[1777602173094,56.97,76579.06,0.0,0.99682,0.0,0.42964]
[1777602178535,56.98,76578.43,0.0,0.99681,0.0,0.43059]
[1777602184171,57.0,76580.42,0.0,0.99681,0.0,0.43048]
[1777602190213,57.01,76582.57,0.0,0.99681,0.0,0.43029]
[1777602195248,57.02,76580.86,0.0,0.9968,0.0,0.43187]
[1777602200283,57.04,76582.12,0.0,0.9968,0.0,0.43195]
[1777602207331,57.05,76582.43,0.0,0.99679,0.0,0.43271]
[1777602212367,57.06,76585.51,0.0,0.99681,0.0,0.43093]
[1777602217402,57.08,76585.44,0.0,0.9968,0.0,0.43162]
[1777602222437,57.09,76587.35,0.0,0.9968,0.0,0.4314]
[1777602227477,57.1,76586.57,0.0,0.99679,0.0,0.43242]
[1777602232510,57.11,76586.52,0.0,0.99679,0.0,0.43311]
[1777602237543,57.12,76586.94,0.0,0.99678,0.0,0.43358]
[1777602242578,57.14,76582.62,0.0,0.99676,0.0,0.43623]
[1777602247613,57.15,76584.56,0.0,0.99676,0.0,0.43598]
[1777602252647,57.16,76585.01,0.0,0.99676,0.0,0.43643]
[1777602257684,57.17,76578.16,0.0,0.99673,0.0,0.44024]
[1777602263724,57.18,76579.41,0.0,0.99673,0.0,0.4404]
[1777602269172,57.2,76578.8,0.0,0.99672,0.0,0.44141]
[1777602274802,57.21,76578.87,0.0,0.99672,0.0,0.44094]
[1777602278830,57.21,76584.37,0.0,0.99674,0.0,0.43886]
[1777602283865,57.23,76586.52,0.0,0.99674,0.0,0.43848]
[1777602288905,57.24,76587.6,0.0,0.99674,0.0,0.4386]
[1777602293941,57.25,76587.4,0.0,0.99674,0.0,0.43931]
[1777602298976,57.26,76584.93,0.0,0.99672,0.0,0.44105]
[1777602304013,57.27,76582.44,0.0,0.99671,0.0,0.4428]
[1777602309045,57.28,76582.66,0.0,0.9967,0.0,0.44327]
[1777602320124,57.3,76583.86,0.0,0.9967,0.0,0.44395]
[1777602325159,57.31,76583.82,0.0,0.99669,0.0,0.44463]
[1777602330195,57.32,76584.4,0.0,0.99669,0.0,0.44491]
[1777602335231,57.33,76584.23,0.0,0.99669,0.0,0.4445]
[1777602340265,57.34,76584.23,0.0,0.99669,0.0,0.44506]
[1777602345304,57.35,76584.16,0.0,0.99668,0.0,0.44565]
[1777602350338,57.36,76583.01,0.0,0.99667,0.0,0.44674]
[1777602355374,57.37,76581.86,0.0,0.99666,0.0,0.44782]
[1777602360409,57.38,76581.77,0.0,0.99666,0.0,0.4484]
[1777602366452,57.39,76583.15,0.0,0.99666,0.0,0.44841]
[1777602371488,57.4,76581.84,0.0,0.99665,0.0,0.44957]
[1777602377529,57.41,76580.95,0.0,0.99664,0.0,0.45064]
[1777602386592,57.43,76580.37,0.0,0.99663,0.0,0.45186]
[1777602390013,57.44,76585.57,0.0,0.99665,0.0,0.44973]
[1777602395655,57.45,76582.89,0.0,0.99664,0.0,0.45061]
[1777602400689,57.46,76579.98,0.0,0.99662,0.0,0.45251]
[1777602405725,57.47,76581.07,0.0,0.99662,0.0,0.45252]
[1777602410759,57.47,76580.51,0.0,0.99662,0.0,0.45329]
[1777602416802,57.49,76580.35,0.0,0.99661,0.0,0.45397]
[1777602421837,57.49,76583.92,0.0,0.99662,0.0,0.45278]
[1777602422844,57.5,76588.55,0.0,0.99664,0.0,0.4507]
[1777602427879,57.51,76588.77,0.0,0.99664,0.0,0.45114]
[1777602432914,57.51,76587.9,0.0,0.99663,0.0,0.45209]
[1777602437950,57.52,76588.38,0.0,0.99663,0.0,0.45239]
[1777602442984,57.53,76587.09,0.0,0.99662,0.0,0.45353]
[1777602448019,57.54,76587.0,0.0,0.99661,0.0,0.4541]
[1777602453054,57.55,76586.02,0.0,0.99661,0.0,0.45403]
[1777602458088,57.56,76586.62,0.0,0.99661,0.0,0.45427]
[1777602463123,57.57,76585.92,0.0,0.9966,0.0,0.45512]
[1777602468159,57.58,76586.94,0.0,0.9966,0.0,0.45514]
[1777602473194,57.63,76586.4,0.0,0.99657,0.0,0.45858]
[1777602478229,57.71,76586.5,0.0,0.99654,0.0,0.46312]
[1777602483265,57.79,76588.53,0.0,0.99651,0.0,0.46632]
[1777602488301,57.83,76588.39,0.0,0.99649,0.0,0.46888]
[1777602493334,57.84,76589.15,0.0,0.99649,0.0,0.46896]
[1777602498375,57.84,76582.96,0.0,0.99646,0.0,0.47233]
[1777602503405,57.85,76582.84,0.0,0.99646,0.0,0.47274]
[1777602508441,57.85,76583.19,0.0,0.99645,0.0,0.47291]
[1777602513475,57.86,76581.64,0.0,0.99645,0.0,0.47293]
[1777602518510,57.87,76581.86,0.0,0.99645,0.0,0.47317]
[1777602523544,57.87,76579.04,0.0,0.99644,0.0,0.47489]
[1777602529586,57.88,76579.16,0.0,0.99643,0.0,0.47523]
[1777602534622,57.88,76576.8,0.0,0.99642,0.0,0.47672]
[1777602539656,57.89,76576.29,0.0,0.99642,0.0,0.47729]
[1777602544691,57.9,76577.79,0.0,0.99642,0.0,0.47686]
[1777602549727,57.9,76577.91,0.0,0.99642,0.0,0.47711]
[1777602555768,57.91,76576.93,0.0,0.99641,0.0,0.47794]
[1777602561263,57.91,76578.45,0.0,0.99641,0.0,0.47748]
[1777602566845,57.92,76579.92,0.0,0.99642,0.0,0.47709]
[1777602571881,57.92,76581.17,0.0,0.99643,0.0,0.47567]
[1777602581403,57.93,76584.88,0.0,0.99644,0.0,0.47439]
[1777602586986,57.94,76585.93,0.0,0.99644,0.0,0.47423]
[1777602592023,57.94,76586.73,0.0,0.99644,0.0,0.47414]
[1777602597060,57.95,76586.78,0.0,0.99644,0.0,0.47442]
[1777602602105,57.95,76586.88,0.0,0.99644,0.0,0.47466]
[1777602605127,57.96,76593.48,0.0,0.99646,0.0,0.47162]
[1777602612176,57.96,76591.86,0.0,0.99645,0.0,0.47287]
[1777602622246,57.97,76587.77,0.0,0.99643,0.0,0.4755]
[1777602627282,57.98,76586.91,0.0,0.99642,0.0,0.47623]
[1777602632316,57.99,76586.23,0.0,0.99643,0.0,0.47577]
[1777602637351,57.99,76585.08,0.0,0.99642,0.0,0.47664]
[1777602642386,58.0,76584.89,0.0,0.99641,0.0,0.47756]
[1777602647421,58.02,76584.35,0.0,0.9964,0.0,0.47862]
[1777602654470,58.02,76585.12,0.0,0.9964,0.0,0.47863]
[1777602658499,58.03,76576.03,0.0,0.99636,0.0,0.48334]
[1777602659504,58.03,76570.9,0.0,0.99634,0.0,0.48594]
[1777602661519,58.03,76565.49,0.0,0.99632,0.0,0.48872]
[1777602663535,58.03,76559.6,0.0,0.99629,0.0,0.49175]
[1777602668572,58.03,76562.85,0.0,0.9963,0.0,0.49026]
[1777602673609,58.04,76561.95,0.0,0.9963,0.0,0.49088]
[1777602678647,58.04,76559.41,0.0,0.99629,0.0,0.49228]
[1777602680657,58.04,76547.61,0.0,0.99624,0.0,0.4983]
[1777602685692,58.04,76550.53,0.0,0.99625,0.0,0.49684]
[1777602688713,58.04,76546.56,0.0,0.99623,0.0,0.49887]
[1777602693749,58.04,76548.27,0.0,0.99625,0.0,0.49687]
[1777602698784,58.04,76549.58,0.0,0.99625,0.0,0.49621]
[1777602703819,58.04,76550.52,0.0,0.99626,0.0,0.49573]
[1777602710869,58.04,76551.49,0.0,0.99626,0.0,0.49524]
[1777602715903,58.04,76548.96,0.0,0.99625,0.0,0.49653]
[1777602720938,58.04,76554.75,0.0,0.99627,0.0,0.49359]
[1777602725973,58.04,76555.01,0.0,0.99628,0.0,0.49347]
[1777602731007,58.04,76555.1,0.0,0.99628,0.0,0.49342]
[1777602736044,58.04,76555.43,0.0,0.99628,0.0,0.49326]
[1777602741078,58.04,76555.0,0.0,0.99628,0.0,0.49348]
[1777602746113,58.04,76552.95,0.0,0.99627,0.0,0.49452]
[1777602751151,58.04,76553.31,0.0,0.99628,0.0,0.49321]
[1777602756184,58.04,76553.77,0.0,0.99628,0.0,0.49298]
[1777602761222,58.04,76551.36,0.0,0.99627,0.0,0.4942]
[1777602766258,58.04,76545.89,0.0,0.99624,0.0,0.49698]
[1777602771293,58.04,76539.58,0.0,0.99622,0.0,0.5002]
[1777602776328,58.04,76535.45,0.0,0.9962,0.0,0.50232]
[1777602778342,58.04,76543.35,0.0,0.99623,0.0,0.49827]
[1777602783377,58.04,76543.35,0.0,0.99623,0.0,0.49827]
[1777602788412,58.04,76545.1,0.0,0.99624,0.0,0.49738]
[1777602793446,58.04,76546.84,0.0,0.99625,0.0,0.49649]
[1777602798482,58.04,76542.3,0.0,0.99623,0.0,0.49881]
[1777602803517,58.04,76536.74,0.0,0.9962,0.0,0.50166]
[1777602808552,58.04,76533.74,0.0,0.99619,0.0,0.5032]
[1777602811572,58.04,76528.24,0.0,0.99617,0.0,0.50489]
[1777602816607,58.04,76523.42,0.0,0.99615,0.0,0.50738]
[1777602821643,58.04,76519.19,0.0,0.99613,0.0,0.50958]
[1777602826678,58.04,76522.44,0.0,0.99615,0.0,0.50789]
[1777602831713,58.04,76527.94,0.0,0.99617,0.0,0.50504]
[1777602836747,58.04,76525.57,0.0,0.99616,0.0,0.50627]
[1777602841784,58.04,76524.3,0.0,0.99616,0.0,0.50693]
[1777602846817,58.04,76522.96,0.0,0.99615,0.0,0.50762]
[1777602851853,58.04,76521.85,0.0,0.99615,0.0,0.5082]
[1777602856888,58.04,76521.76,0.0,0.99615,0.0,0.50824]
[1777602861924,58.04,76522.5,0.0,0.99615,0.0,0.50786]
[1777602866960,58.04,76521.31,0.0,0.99614,0.0,0.50848]
[1777602870986,58.04,76526.15,0.0,0.99617,0.0,0.50597]
[1777602876021,58.04,76525.65,0.0,0.99617,0.0,0.50508]
[1777602881057,58.04,76526.03,0.0,0.99617,0.0,0.50488]
[1777602886091,58.04,76527.38,0.0,0.99618,0.0,0.50419]
[1777602891129,58.04,76532.23,0.0,0.9962,0.0,0.50169]
[1777602896162,58.04,76531.65,0.0,0.9962,0.0,0.50199]
[1777602901198,58.04,76533.05,0.0,0.9962,0.0,0.50127]
[1777602906232,58.04,76533.87,0.0,0.99621,0.0,0.50085]
[1777602911267,58.04,76539.5,0.0,0.99623,0.0,0.49798]
[1777602916302,58.04,76541.57,0.0,0.99624,0.0,0.49694]
[1777602921338,58.04,76543.6,0.0,0.99625,0.0,0.49591]
[1777602926372,58.04,76545.95,0.0,0.99626,0.0,0.49473]
[1777602931408,58.04,76549.68,0.0,0.99628,0.0,0.49173]
[1777602939464,58.04,76550.95,0.0,0.99629,0.0,0.49113]
[1777602944499,58.04,76553.45,0.0,0.9963,0.0,0.48989]
[1777602949533,58.04,76553.79,0.0,0.9963,0.0,0.48975]
[1777602954568,58.04,76556.63,0.0,0.99631,0.0,0.48835]
[1777602959603,58.04,76558.74,0.0,0.99632,0.0,0.48733]
[1777602964637,58.04,76560.39,0.0,0.99633,0.0,0.48655]
[1777602969672,58.05,76561.66,0.0,0.99633,0.0,0.48596]
[1777602974709,58.05,76562.44,0.0,0.99634,0.0,0.48561]
[1777602979744,58.05,76563.07,0.0,0.99634,0.0,0.48534]
[1777602984779,58.05,76563.71,0.0,0.99634,0.0,0.48507]
[1777602989819,58.05,76563.87,0.0,0.99634,0.0,0.48503]
[1777602994848,58.05,76568.51,0.0,0.99637,0.0,0.48165]
[1777602999884,58.05,76569.5,0.0,0.99637,0.0,0.48125]
[1777603004919,58.05,76569.6,0.0,0.99637,0.0,0.48128]
[1777603009953,58.05,76568.53,0.0,0.99637,0.0,0.48188]
[1777603014989,58.05,76569.65,0.0,0.99637,0.0,0.4814]
[1777603019020,58.06,76570.84,0.0,0.99638,0.0,0.48088]
[1777603023047,58.06,76576.17,0.0,0.9964,0.0,0.47835]
[1777603025061,58.06,76580.94,0.0,0.99642,0.0,0.47607]
[1777603030096,58.06,76579.22,0.0,0.99641,0.0,0.47708]
[1777603035131,58.06,76580.19,0.0,0.99641,0.0,0.47677]
[1777603040167,58.07,76577.29,0.0,0.9964,0.0,0.47836]
[1777603044688,58.07,76584.0,0.0,0.99642,0.0,0.4752]
[1777603046208,58.07,76585.31,0.0,0.99643,0.0,0.47464]
[1777603051243,58.07,76584.46,0.0,0.99643,0.0,0.47417]
[1777603056278,58.08,76584.46,0.0,0.99643,0.0,0.4744]
[1777603058291,58.08,76576.29,0.0,0.9964,0.0,0.4785]
[1777603063334,58.08,76573.66,0.0,0.99638,0.0,0.47998]
[1777603066353,58.08,76579.41,0.0,0.99641,0.0,0.47726]
[1777603068368,58.09,76588.47,0.0,0.99644,0.0,0.47292]
[1777603073401,58.09,76590.97,0.0,0.99645,0.0,0.47197]
[1777603079444,58.1,76590.79,0.0,0.99645,0.0,0.47236]
[1777603084972,58.1,76591.55,0.0,0.99645,0.0,0.4723]
[1777603090521,58.11,76589.51,0.0,0.99644,0.0,0.47355]
[1777603095557,58.11,76588.82,0.0,0.99643,0.0,0.47413]
[1777603100592,58.11,76588.52,0.0,0.99643,0.0,0.47451]
[1777603105627,58.12,76587.77,0.0,0.99642,0.0,0.47512]
[1777603110662,58.12,76588.21,0.0,0.99642,0.0,0.47514]
[1777603115698,58.13,76589.34,0.0,0.99643,0.0,0.47374]
[1777603120732,58.13,76587.87,0.0,0.99643,0.0,0.47472]
[1777603125766,58.14,76587.49,0.0,0.99642,0.0,0.47516]
[1777603130803,58.14,76586.27,0.0,0.99642,0.0,0.47601]
[1777603135838,58.14,76586.07,0.0,0.99641,0.0,0.47637]
[1777603140872,58.15,76585.26,0.0,0.99641,0.0,0.47703]
[1777603142887,58.15,76577.66,0.0,0.99637,0.0,0.48088]
[1777603143894,58.15,76573.92,0.0,0.99636,0.0,0.48277]
[1777603148928,58.15,76575.15,0.0,0.99636,0.0,0.48236]
[1777603153963,58.16,76577.16,0.0,0.99637,0.0,0.48157]
[1777603156984,58.16,76582.37,0.0,0.99639,0.0,0.47911]
[1777603163026,58.16,76582.91,0.0,0.99639,0.0,0.4791]
[1777603168061,58.17,76581.64,0.0,0.99638,0.0,0.47997]
[1777603173096,58.17,76583.9,0.0,0.9964,0.0,0.47796]
[1777603182160,58.18,76584.03,0.0,0.9964,0.0,0.47827]
[1777603187196,58.18,76584.06,0.0,0.99639,0.0,0.47846]
[1777603192230,58.18,76578.62,0.0,0.99637,0.0,0.48134]
[1777603197266,58.19,76575.88,0.0,0.99636,0.0,0.48286]
[1777603202300,58.19,76570.55,0.0,0.99633,0.0,0.48565]
[1777603207335,58.19,76568.87,0.0,0.99632,0.0,0.48661]
[1777603212371,58.19,76569.64,0.0,0.99633,0.0,0.48634]
[1777603217406,58.2,76568.27,0.0,0.99632,0.0,0.48713]
[1777603222441,58.2,76568.53,0.0,0.99632,0.0,0.4871]
[1777603227476,58.2,76569.55,0.0,0.99632,0.0,0.48668]
[1777603233518,58.2,76572.0,0.0,0.99634,0.0,0.48447]
[1777603240566,58.2,76572.84,0.0,0.99634,0.0,0.48422]
[1777603246146,58.21,76573.77,0.0,0.99635,0.0,0.4839]
[1777603251644,58.21,76574.39,0.0,0.99635,0.0,0.48371]
[1777603256679,58.21,76574.29,0.0,0.99635,0.0,0.48388]
[1777603261716,58.21,76572.39,0.0,0.99634,0.0,0.48494]
[1777603268763,58.21,76573.25,0.0,0.99634,0.0,0.48467]
[1777603276361,58.22,76573.22,0.0,0.99634,0.0,0.48485]
[1777603281854,58.22,76571.58,0.0,0.99633,0.0,0.48578]
[1777603286889,58.22,76568.54,0.0,0.99632,0.0,0.48737]
[1777603291924,58.22,76568.32,0.0,0.99632,0.0,0.48643]
[1777603296959,58.22,76570.48,0.0,0.99633,0.0,0.48543]
[1777603304013,58.23,76570.88,0.0,0.99633,0.0,0.48534]
[1777603314078,58.23,76572.35,0.0,0.99634,0.0,0.48475]
[1777603319112,58.23,76570.63,0.0,0.99633,0.0,0.48569]
[1777603324148,58.23,76568.22,0.0,0.99632,0.0,0.48698]
[1777603329184,58.23,76568.09,0.0,0.99632,0.0,0.48714]
[1777603334219,58.23,76570.14,0.0,0.99633,0.0,0.48623]
[1777603339254,58.24,76570.01,0.0,0.99632,0.0,0.4864]
[1777603344289,58.24,76569.87,0.0,0.99632,0.0,0.48656]
[1777603349324,58.24,76564.38,0.0,0.9963,0.0,0.48939]
[1777603351339,58.24,76559.4,0.0,0.99629,0.0,0.49078]
[1777603356376,58.24,76561.07,0.0,0.99629,0.0,0.48997]
[1777603361410,58.24,76562.37,0.0,0.9963,0.0,0.48935]
[1777603366997,58.24,76562.0,0.0,0.9963,0.0,0.48955]
[1777603372488,58.24,76563.84,0.0,0.9963,0.0,0.48865]
[1777603378529,58.24,76564.44,0.0,0.99631,0.0,0.48836]
[1777603387137,58.24,76565.63,0.0,0.99631,0.0,0.48779]
[1777603392627,58.24,76565.19,0.0,0.99631,0.0,0.48803]
[1777603400683,58.24,76566.76,0.0,0.99632,0.0,0.48726]
[1777603407281,58.24,76567.49,0.0,0.99632,0.0,0.48691]
[1777603412772,58.24,76567.44,0.0,0.99633,0.0,0.48583]
[1777603417805,58.24,76567.95,0.0,0.99633,0.0,0.48559]
[1777603422841,58.24,76568.1,0.0,0.99633,0.0,0.48554]
[1777603427876,58.24,76568.0,0.0,0.99633,0.0,0.4856]
[1777603432912,58.24,76569.51,0.0,0.99633,0.0,0.48488]
[1777603443986,58.24,76569.48,0.0,0.99633,0.0,0.48495]
[1777603450032,58.25,76569.41,0.0,0.99633,0.0,0.48502]
[1777603457636,58.25,76568.86,0.0,0.99633,0.0,0.48533]
[1777603464132,58.25,76568.93,0.0,0.99633,0.0,0.48532]
[1777603469164,58.25,76568.08,0.0,0.99633,0.0,0.48576]
[1777603474200,58.25,76568.82,0.0,0.99634,0.0,0.4843]
[1777603479235,58.25,76566.2,0.0,0.99633,0.0,0.48563]
[1777603484270,58.25,76566.08,0.0,0.99633,0.0,0.4857]
[1777603489305,58.25,76566.43,0.0,0.99633,0.0,0.48554]
[1777603494343,58.25,76566.78,0.0,0.99633,0.0,0.48538]
[1777603500383,58.25,76566.15,0.0,0.99633,0.0,0.48571]
[1777603503404,58.25,76560.12,0.0,0.9963,0.0,0.48872]
[1777603508440,58.25,76559.97,0.0,0.9963,0.0,0.4888]
[1777603513475,58.25,76560.44,0.0,0.9963,0.0,0.48856]
[1777603518510,58.25,76561.06,0.0,0.9963,0.0,0.48825]
[1777603523544,58.25,76565.1,0.0,0.99632,0.0,0.48623]
[1777603529587,58.25,76566.17,0.0,0.99633,0.0,0.4857]
[1777603534625,58.25,76565.06,0.0,0.99633,0.0,0.48513]
[1777603538228,58.25,76558.18,0.0,0.9963,0.0,0.48857]
[1777603539658,58.25,76556.32,0.0,0.99629,0.0,0.4895]
[1777603544694,58.25,76550.12,0.0,0.99627,0.0,0.49263]
[1777603545701,58.25,76556.55,0.0,0.99629,0.0,0.48939]
[1777603550734,58.25,76552.48,0.0,0.99628,0.0,0.49144]
[1777603554762,58.25,76547.34,0.0,0.99625,0.0,0.49403]
[1777603559798,58.25,76545.38,0.0,0.99624,0.0,0.49503]
[1777603564833,58.25,76544.22,0.0,0.99624,0.0,0.49562]
[1777603569868,58.25,76545.49,0.0,0.99625,0.0,0.49497]
[1777603575909,58.25,76544.67,0.0,0.99624,0.0,0.49539]
[1777603580945,58.25,76547.14,0.0,0.99625,0.0,0.49414]
[1777603585979,58.25,76548.54,0.0,0.99626,0.0,0.49343]
[1777603592022,58.25,76550.83,0.0,0.99628,0.0,0.49114]
[1777603597057,58.25,76553.3,0.0,0.99629,0.0,0.4899]
[1777603602092,58.25,76554.21,0.0,0.99629,0.0,0.48945]
[1777603607127,58.25,76559.52,0.0,0.99631,0.0,0.4868]
[1777603612163,58.25,76559.24,0.0,0.99631,0.0,0.48696]
[1777603617197,58.25,76558.86,0.0,0.99631,0.0,0.48717]
[1777603622231,58.25,76556.0,0.0,0.9963,0.0,0.48861]
[1777603627266,58.25,76556.5,0.0,0.9963,0.0,0.48836]
[1777603632303,58.25,76556.26,0.0,0.9963,0.0,0.48849]
[1777603637337,58.25,76558.25,0.0,0.99631,0.0,0.48749]
[1777603642371,58.25,76558.45,0.0,0.99631,0.0,0.48739]
[1777603647407,58.25,76559.33,0.0,0.99631,0.0,0.48695]
[1777603649421,58.25,76553.03,0.0,0.99629,0.0,0.49011]
[1777603655464,58.25,76547.3,0.0,0.99627,0.0,0.49187]
[1777603660500,58.25,76547.85,0.0,0.99627,0.0,0.49159]
[1777603664525,58.25,76555.69,0.0,0.99631,0.0,0.48765]
[1777603665533,58.25,76557.41,0.0,0.99631,0.0,0.4868]
[1777603667549,58.25,76563.62,0.0,0.99634,0.0,0.48372]
[1777603672581,58.25,76565.06,0.0,0.99634,0.0,0.48309]
[1777603677617,58.25,76566.48,0.0,0.99635,0.0,0.48245]
[1777603682653,58.25,76562.27,0.0,0.99633,0.0,0.4846]
[1777603687687,58.25,76560.26,0.0,0.99632,0.0,0.48562]
[1777603693729,58.25,76561.87,0.0,0.99633,0.0,0.48483]
[1777603699348,58.25,76562.52,0.0,0.99633,0.0,0.48453]
[1777603705813,58.26,76564.35,0.0,0.99634,0.0,0.48365]
[1777603710851,58.26,76564.85,0.0,0.99634,0.0,0.48343]
[1777603715886,58.26,76565.24,0.0,0.99635,0.0,0.48215]
[1777603721927,58.26,76565.98,0.0,0.99635,0.0,0.48182]
[1777603726962,58.26,76566.17,0.0,0.99635,0.0,0.48176]
[1777603731997,58.26,76570.68,0.0,0.99637,0.0,0.47959]
[1777603737032,58.26,76571.25,0.0,0.99638,0.0,0.47936]
[1777603742067,58.26,76571.16,0.0,0.99637,0.0,0.47947]
[1777603747102,58.26,76572.41,0.0,0.99638,0.0,0.47892]
[1777603752137,58.26,76573.03,0.0,0.99638,0.0,0.47868]
[1777603757171,58.26,76569.43,0.0,0.99637,0.0,0.48053]
[1777603762210,58.27,76565.27,0.0,0.99635,0.0,0.48267]
[1777603768251,58.27,76561.35,0.0,0.99633,0.0,0.48472]
[1777603773285,58.27,76555.98,0.0,0.99631,0.0,0.48636]
[1777603778320,58.27,76557.13,0.0,0.99632,0.0,0.48586]
[1777603783354,58.27,76558.8,0.0,0.99632,0.0,0.48509]
[1777603788390,58.27,76562.21,0.0,0.99634,0.0,0.48347]
[1777603793425,58.27,76563.15,0.0,0.99634,0.0,0.48308]
[1777603798459,58.27,76564.13,0.0,0.99635,0.0,0.48267]
[1777603803495,58.28,76567.96,0.0,0.99636,0.0,0.48084]
[1777603808530,58.28,76566.21,0.0,0.99635,0.0,0.4818]
[1777603813565,58.28,76565.66,0.0,0.99635,0.0,0.48217]
[1777603818601,58.28,76565.92,0.0,0.99635,0.0,0.48214]
[1777603824643,58.28,76566.97,0.0,0.99635,0.0,0.48174]
[1777603829678,58.28,76567.91,0.0,0.99636,0.0,0.48138]
[1777603835720,58.29,76569.26,0.0,0.99637,0.0,0.47973]
[1777603846800,58.29,76570.67,0.0,0.99637,0.0,0.47932]
[1777603853848,58.29,76571.38,0.0,0.99637,0.0,0.47913]
[1777603858881,58.3,76571.23,0.0,0.99637,0.0,0.47933]
[1777603863916,58.3,76571.93,0.0,0.99637,0.0,0.4791]
[1777603865930,58.3,76576.54,0.0,0.99639,0.0,0.47689]
[1777603872978,58.3,76571.87,0.0,0.99637,0.0,0.4794]
[1777603878014,58.31,76569.51,0.0,0.99636,0.0,0.48073]
[1777603883049,58.31,76567.44,0.0,0.99635,0.0,0.48191]
[1777603886069,58.31,76571.0,0.0,0.99637,0.0,0.48026]
[1777603891105,58.31,76570.35,0.0,0.99637,0.0,0.47968]
[1777603896140,58.32,76567.8,0.0,0.99636,0.0,0.48115]
[1777603901174,58.32,76565.57,0.0,0.99635,0.0,0.48246]
[1777603906211,58.32,76564.05,0.0,0.99634,0.0,0.48342]
[1777603916280,58.33,76561.2,0.0,0.99632,0.0,0.48525]
[1777603921317,58.34,76559.98,0.0,0.99631,0.0,0.48605]
[1777603926352,58.34,76558.69,0.0,0.99631,0.0,0.48688]
[1777603931387,58.34,76557.97,0.0,0.9963,0.0,0.48743]
[1777603937429,58.34,76556.01,0.0,0.99629,0.0,0.48862]
[1777603942464,58.35,76555.69,0.0,0.99629,0.0,0.48895]
[1777603947499,58.35,76555.65,0.0,0.99629,0.0,0.48914]
[1777603952534,58.35,76555.13,0.0,0.99629,0.0,0.48844]
[1777603957569,58.36,76554.89,0.0,0.99629,0.0,0.48873]
[1777603963610,58.36,76556.07,0.0,0.99629,0.0,0.48836]
[1777603967641,58.36,76546.74,0.0,0.99625,0.0,0.49319]
[1777603969656,58.36,76544.24,0.0,0.99624,0.0,0.49451]
[1777603974688,58.37,76549.12,0.0,0.99626,0.0,0.49215]
[1777603980732,58.37,76553.27,0.0,0.99628,0.0,0.4902]
[1777603985765,58.37,76551.01,0.0,0.99627,0.0,0.49146]
[1777603987779,58.37,76551.06,0.0,0.99627,0.0,0.49146]
[1777603992814,58.37,76552.51,0.0,0.99627,0.0,0.49081]
[1777603998856,58.37,76554.3,0.0,0.99628,0.0,0.48998]
[1777604004898,58.37,76557.37,0.0,0.99629,0.0,0.48851]
[1777604009932,58.37,76558.49,0.0,0.9963,0.0,0.488]
[1777604014968,58.38,76560.31,0.0,0.99631,0.0,0.48601]
[1777604021009,58.38,76562.06,0.0,0.99632,0.0,0.48519]
[1777604022018,58.38,76554.96,0.0,0.99629,0.0,0.48874]
[1777604027053,58.38,76551.29,0.0,0.99627,0.0,0.49058]
[1777604030074,58.38,76546.17,0.0,0.99625,0.0,0.49316]
[1777604036116,58.38,76546.4,0.0,0.99625,0.0,0.49305]
[1777604041740,58.38,76546.74,0.0,0.99625,0.0,0.49288]
[1777604047193,58.38,76548.33,0.0,0.99626,0.0,0.49207]
[1777604052227,58.38,76547.83,0.0,0.99626,0.0,0.49232]
[1777604058269,58.38,76547.0,0.0,0.99625,0.0,0.49274]
[1777604063305,58.38,76544.14,0.0,0.99624,0.0,0.49419]
[1777604068339,58.38,76543.63,0.0,0.99624,0.0,0.49445]
[1777604073375,58.38,76541.52,0.0,0.99624,0.0,0.49438]
[1777604078410,58.38,76541.1,0.0,0.99624,0.0,0.49459]
[1777604083445,58.38,76541.66,0.0,0.99624,0.0,0.49431]
[1777604088480,58.38,76541.87,0.0,0.99624,0.0,0.4942]
[1777604093518,58.38,76542.07,0.0,0.99624,0.0,0.4941]
[1777604099557,58.38,76542.06,0.0,0.99624,0.0,0.4941]
[1777604104593,58.38,76539.64,0.0,0.99623,0.0,0.49533]
[1777604109628,58.38,76540.27,0.0,0.99623,0.0,0.49501]
[1777604114663,58.38,76538.02,0.0,0.99622,0.0,0.49615]
[1777604119697,58.38,76539.48,0.0,0.99623,0.0,0.49541]
[1777604125739,58.38,76540.05,0.0,0.99623,0.0,0.49512]
[1777604129767,58.38,76528.25,0.0,0.99618,0.0,0.50114]
[1777604131784,58.38,76534.28,0.0,0.99622,0.0,0.49691]
[1777604136817,58.38,76534.1,0.0,0.99622,0.0,0.497]
[1777604141852,58.38,76537.0,0.0,0.99623,0.0,0.49553]
[1777604146886,58.38,76534.18,0.0,0.99622,0.0,0.49696]
[1777604151923,58.38,76531.53,0.0,0.9962,0.0,0.49831]
[1777604156956,58.38,76529.66,0.0,0.9962,0.0,0.49927]
[1777604161993,58.38,76529.72,0.0,0.9962,0.0,0.49924]
[1777604164005,58.38,76524.32,0.0,0.99617,0.0,0.50201]
[1777604169046,58.38,76521.51,0.0,0.99616,0.0,0.50345]
[1777604174080,58.38,76516.94,0.0,0.99614,0.0,0.50581]
[1777604179115,58.38,76516.37,0.0,0.99614,0.0,0.5061]
[1777604184150,58.38,76514.93,0.0,0.99613,0.0,0.50685]
[1777604189187,58.38,76509.51,0.0,0.99611,0.0,0.50966]
[1777604192207,58.38,76502.31,0.0,0.99608,0.0,0.51225]
[1777604195227,58.38,76507.82,0.0,0.99611,0.0,0.50938]
[1777604200261,58.38,76507.91,0.0,0.99611,0.0,0.50933]
[1777604205301,58.38,76511.83,0.0,0.99613,0.0,0.50729]
[1777604210331,58.38,76511.17,0.0,0.99612,0.0,0.50764]
[1777604215367,58.38,76510.2,0.0,0.99612,0.0,0.50814]
[1777604219395,58.38,76505.15,0.0,0.9961,0.0,0.51077]
[1777604223002,58.38,76499.35,0.0,0.99607,0.0,0.5138]
[1777604228458,58.38,76500.07,0.0,0.99607,0.0,0.51342]
[1777604233492,58.38,76500.27,0.0,0.99607,0.0,0.51332]
[1777604238528,58.38,76498.43,0.0,0.99607,0.0,0.51428]
[1777604243563,58.38,76496.27,0.0,0.99606,0.0,0.51542]
[1777604248599,58.38,76495.79,0.0,0.99605,0.0,0.51567]
[1777604253633,58.38,76494.02,0.0,0.99605,0.0,0.51542]
[1777604259675,58.38,76493.42,0.0,0.99605,0.0,0.51574]
[1777604264710,58.38,76492.79,0.0,0.99605,0.0,0.51607]
[1777604273352,58.38,76492.04,0.0,0.99604,0.0,0.51646]
[1777604278809,58.38,76491.99,0.0,0.99604,0.0,0.51649]
[1777604283845,58.38,76491.1,0.0,0.99604,0.0,0.51696]
[1777604289887,58.38,76490.26,0.0,0.99604,0.0,0.5174]
[1777604294922,58.38,76490.07,0.0,0.99604,0.0,0.5175]
[1777604303987,58.38,76490.05,0.0,0.99604,0.0,0.51751]
[1777604311039,58.38,76489.25,0.0,0.99604,0.0,0.51675]
[1777604316074,58.38,76493.59,0.0,0.99606,0.0,0.51447]
[1777604321109,58.38,76493.69,0.0,0.99606,0.0,0.51442]
[1777604326143,58.38,76493.55,0.0,0.99606,0.0,0.51449]
[1777604331179,58.38,76495.15,0.0,0.99607,0.0,0.51365]
[1777604335207,58.38,76503.34,0.0,0.9961,0.0,0.50937]
[1777604336214,58.38,76509.86,0.0,0.99613,0.0,0.50599]
[1777604337221,58.38,76511.94,0.0,0.99614,0.0,0.50491]
[1777604342257,58.38,76515.61,0.0,0.99616,0.0,0.50302]
[1777604347291,58.38,76520.18,0.0,0.99618,0.0,0.50067]
[1777604350313,58.38,76529.14,0.0,0.99622,0.0,0.4961]
[1777604351319,58.38,76535.64,0.0,0.99625,0.0,0.49281]
[1777604352328,58.38,76541.46,0.0,0.99627,0.0,0.49007]
[1777604357361,58.38,76542.19,0.0,0.99627,0.0,0.48979]
[1777604363403,58.38,76542.43,0.0,0.99627,0.0,0.48977]
[1777604368439,58.38,76546.21,0.0,0.99629,0.0,0.48796]
[1777604373474,58.39,76550.02,0.0,0.99631,0.0,0.48502]
[1777604378509,58.39,76553.69,0.0,0.99633,0.0,0.48328]
[1777604384169,58.39,76557.28,0.0,0.99634,0.0,0.4816]
[1777604389586,58.39,76559.64,0.0,0.99635,0.0,0.48056]
[1777604394620,58.39,76561.8,0.0,0.99636,0.0,0.47959]
[1777604399655,58.39,76563.18,0.0,0.99636,0.0,0.479]
[1777604402678,58.4,76559.13,0.0,0.99635,0.0,0.48105]
[1777604407713,58.4,76557.83,0.0,0.99634,0.0,0.48174]
[1777604412748,58.4,76554.49,0.0,0.99633,0.0,0.48343]
[1777604418797,58.4,76556.36,0.0,0.99633,0.0,0.48254]
[1777604422826,58.4,76561.43,0.0,0.99636,0.0,0.48006]
[1777604427861,58.4,76558.82,0.0,0.99634,0.0,0.48141]
[1777604432897,58.4,76560.46,0.0,0.99636,0.0,0.47954]
[1777604437934,58.4,76554.78,0.0,0.99633,0.0,0.4824]
[1777604443976,58.4,76552.68,0.0,0.99633,0.0,0.48349]
[1777604451029,58.4,76550.56,0.0,0.99632,0.0,0.48461]
[1777604456063,58.4,76549.19,0.0,0.99631,0.0,0.48533]
[1777604461097,58.4,76548.24,0.0,0.9963,0.0,0.48585]
[1777604466131,58.4,76546.9,0.0,0.9963,0.0,0.48657]
[1777604469154,58.41,76539.39,0.0,0.99627,0.0,0.49036]
[1777604474189,58.41,76539.95,0.0,0.99627,0.0,0.49008]
[1777604480231,58.41,76540.1,0.0,0.99627,0.0,0.49002]
[1777604485266,58.41,76538.18,0.0,0.99626,0.0,0.49099]
[1777604488288,58.41,76532.27,0.0,0.99624,0.0,0.49398]
[1777604489294,58.41,76529.93,0.0,0.99622,0.0,0.49517]
[1777604494329,58.41,76526.41,0.0,0.99622,0.0,0.49582]
[1777604499365,58.41,76528.76,0.0,0.99623,0.0,0.49462]
[1777604504399,58.41,76528.92,0.0,0.99623,0.0,0.49454]
[1777604509434,58.41,76529.06,0.0,0.99623,0.0,0.49447]
[1777604515476,58.41,76529.72,0.0,0.99623,0.0,0.49413]
[1777604520511,58.41,76530.31,0.0,0.99623,0.0,0.49383]
[1777604526553,58.41,76530.88,0.0,0.99624,0.0,0.49355]
[1777604532596,58.41,76531.46,0.0,0.99624,0.0,0.49325]
[1777604537630,58.41,76532.66,0.0,0.99625,0.0,0.49264]
[1777604543671,58.41,76533.72,0.0,0.99625,0.0,0.49211]
[1777604545296,58.41,76539.15,0.0,0.99627,0.0,0.48937]
[1777604545686,58.41,76539.15,0.0,0.99627,0.0,0.48938]
[1777604549714,58.41,76544.08,0.0,0.99629,0.0,0.48694]
[1777604555368,58.41,76543.54,0.0,0.9963,0.0,0.48615]
[1777604560791,58.41,76541.75,0.0,0.99629,0.0,0.48714]
[1777604565826,58.41,76541.91,0.0,0.99629,0.0,0.48714]
[1777604571868,58.41,76540.43,0.0,0.99628,0.0,0.48798]
[1777604576903,58.41,76539.39,0.0,0.99628,0.0,0.48857]
[1777604581938,58.41,76536.93,0.0,0.99627,0.0,0.48988]
[1777604585578,58.42,76529.65,0.0,0.99624,0.0,0.49359]
[1777604593015,58.42,76529.33,0.0,0.99623,0.0,0.49377]
[1777604598050,58.42,76530.1,0.0,0.99624,0.0,0.49339]
[1777604604092,58.42,76526.19,0.0,0.99622,0.0,0.49538]
[1777604609127,58.42,76521.71,0.0,0.9962,0.0,0.49766]
[1777604614162,58.42,76520.85,0.0,0.99621,0.0,0.49695]
[1777604621211,58.42,76520.52,0.0,0.9962,0.0,0.49712]
[1777604626250,58.42,76516.76,0.0,0.99619,0.0,0.49904]
[1777604632293,58.42,76517.99,0.0,0.99619,0.0,0.49841]
[1777604637328,58.42,76515.35,0.0,0.99618,0.0,0.49976]
[1777604642364,58.42,76516.52,0.0,0.99619,0.0,0.49916]
[1777604647398,58.42,76516.34,0.0,0.99619,0.0,0.49926]
[1777604652439,58.42,76518.23,0.0,0.99619,0.0,0.49829]
[1777604657468,58.42,76518.99,0.0,0.9962,0.0,0.4979]
[1777604662502,58.42,76519.96,0.0,0.9962,0.0,0.49741]
[1777604667538,58.42,76522.97,0.0,0.99621,0.0,0.49587]
[1777604672573,58.42,76520.08,0.0,0.99621,0.0,0.49619]
[1777604677608,58.42,76522.16,0.0,0.99622,0.0,0.49514]
[1777604682643,58.42,76522.73,0.0,0.99622,0.0,0.49485]
[1777604687678,58.42,76522.96,0.0,0.99622,0.0,0.49473]
[1777604692714,58.42,76523.34,0.0,0.99622,0.0,0.49454]
[1777604701778,58.42,76523.73,0.0,0.99623,0.0,0.49434]
[1777604706813,58.42,76524.89,0.0,0.99623,0.0,0.49375]
[1777604709833,58.42,76529.26,0.0,0.99625,0.0,0.49154]
[1777604713862,58.42,76533.8,0.0,0.99627,0.0,0.48925]
[1777604718897,58.42,76534.33,0.0,0.99627,0.0,0.48898]
[1777604723933,58.42,76534.29,0.0,0.99627,0.0,0.489]
[1777604728967,58.42,76533.76,0.0,0.99627,0.0,0.48927]
[1777604735011,58.42,76532.02,0.0,0.99627,0.0,0.48901]
[1777604740043,58.42,76528.87,0.0,0.99626,0.0,0.49059]
[1777604745079,58.42,76528.04,0.0,0.99625,0.0,0.49101]
[1777604750114,58.42,76527.26,0.0,0.99625,0.0,0.49141]
[1777604755149,58.42,76523.82,0.0,0.99624,0.0,0.49315]
[1777604760184,58.42,76523.93,0.0,0.99624,0.0,0.49309]
[1777604765220,58.42,76524.69,0.0,0.99624,0.0,0.49271]
[1777604771261,58.42,76526.63,0.0,0.99625,0.0,0.49172]
[1777604776296,58.42,76529.62,0.0,0.99626,0.0,0.49021]
[1777604782337,58.42,76527.03,0.0,0.99625,0.0,0.49152]
[1777604787373,58.42,76524.29,0.0,0.99624,0.0,0.49291]
[1777604792408,58.42,76524.06,0.0,0.99625,0.0,0.49188]
[1777604803484,58.42,76523.1,0.0,0.99624,0.0,0.49237]
[1777604809527,58.42,76523.98,0.0,0.99624,0.0,0.49192]
[1777604811541,58.42,76530.7,0.0,0.99627,0.0,0.48853]
[1777604812552,58.42,76535.97,0.0,0.9963,0.0,0.48589]
[1777604815568,58.42,76538.25,0.0,0.99631,0.0,0.48475]
[1777604821613,58.42,76538.59,0.0,0.99631,0.0,0.48458]
[1777604826648,58.42,76539.72,0.0,0.99631,0.0,0.48401]
[1777604830677,58.42,76545.1,0.0,0.99634,0.0,0.48134]
[1777604835712,58.42,76548.85,0.0,0.99635,0.0,0.47948]
[1777604840747,58.42,76551.4,0.0,0.99636,0.0,0.47822]
[1777604844774,58.42,76555.19,0.0,0.99638,0.0,0.47635]
[1777604849811,58.42,76556.38,0.0,0.99638,0.0,0.47577]
[1777604853838,58.42,76559.45,0.0,0.9964,0.0,0.47315]
[1777604857866,58.42,76565.04,0.0,0.99643,0.0,0.47042]
[1777604859885,58.42,76573.5,0.0,0.99646,0.0,0.46632]
[1777604864914,58.42,76576.92,0.0,0.99648,0.0,0.46467]
[1777604870957,58.42,76581.61,0.0,0.9965,0.0,0.46241]
[1777604873978,58.42,76587.55,0.0,0.99652,0.0,0.45957]
[1777604876999,58.42,76594.91,0.0,0.99655,0.0,0.45607]
[1777604879015,58.42,76599.71,0.0,0.99657,0.0,0.45381]
[1777604883042,58.42,76604.02,0.0,0.99659,0.0,0.45178]
[1777604890091,58.42,76601.83,0.0,0.99658,0.0,0.45281]
[1777604892105,58.42,76607.81,0.0,0.9966,0.0,0.45]
[1777604893112,58.42,76618.68,0.0,0.99665,0.0,0.44493]
[1777604898147,58.42,76619.79,0.0,0.99665,0.0,0.44442]
[1777604903181,58.42,76621.24,0.0,0.99666,0.0,0.44375]
[1777604909224,58.42,76621.16,0.0,0.99666,0.0,0.44378]
[1777604914259,58.42,76621.59,0.0,0.99666,0.0,0.44253]
[1777604922314,58.42,76622.91,0.0,0.99667,0.0,0.44192]
[1777604927971,58.42,76622.6,0.0,0.99667,0.0,0.44206]
[1777604931377,58.42,76629.65,0.0,0.9967,0.0,0.43882]
[1777604936414,58.42,76630.47,0.0,0.9967,0.0,0.43845]
[1777604941454,58.42,76632.7,0.0,0.99671,0.0,0.43743]
[1777604946483,58.42,76633.06,0.0,0.99671,0.0,0.43726]
[1777604951523,58.42,76633.56,0.0,0.99671,0.0,0.43703]
[1777604957563,58.42,76633.7,0.0,0.99671,0.0,0.43697]
[1777604962599,58.42,76631.78,0.0,0.9967,0.0,0.43785]
[1777604967634,58.42,76628.84,0.0,0.99669,0.0,0.43919]
[1777604972671,58.42,76625.78,0.0,0.99669,0.0,0.43955]
[1777604977704,58.42,76625.91,0.0,0.99669,0.0,0.43949]
[1777604982739,58.42,76628.14,0.0,0.9967,0.0,0.43846]
[1777604987774,58.42,76626.92,0.0,0.99669,0.0,0.43902]
[1777604992810,58.42,76626.33,0.0,0.99669,0.0,0.43929]
[1777604997843,58.42,76628.7,0.0,0.9967,0.0,0.43821]
[1777605002883,58.42,76628.54,0.0,0.9967,0.0,0.43828]
[1777605008934,58.42,76628.85,0.0,0.9967,0.0,0.43814]
[1777605010936,58.42,76637.56,0.0,0.99673,0.0,0.43417]
[1777605011944,58.42,76639.22,0.0,0.99674,0.0,0.43341]
[1777605013961,58.42,76647.07,0.0,0.99677,0.0,0.42987]
[1777605016984,58.42,76658.09,0.0,0.99681,0.0,0.42493]
[1777605018998,58.42,76663.58,0.0,0.99683,0.0,0.42249]
[1777605024033,58.42,76652.88,0.0,0.99679,0.0,0.42726]
[1777605025043,58.42,76658.83,0.0,0.99682,0.0,0.4246]
[1777605026049,58.42,76660.74,0.0,0.99682,0.0,0.42375]
[1777605031084,58.42,76657.48,0.0,0.99682,0.0,0.42418]
[1777605036119,58.42,76661.23,0.0,0.99683,0.0,0.42251]
[1777605041155,58.42,76659.38,0.0,0.99683,0.0,0.42333]
[1777605046191,58.42,76658.1,0.0,0.99682,0.0,0.4239]
[1777605051228,58.42,76656.78,0.0,0.99682,0.0,0.42449]
[1777605056259,58.42,76651.25,0.0,0.99679,0.0,0.42696]
[1777605061293,58.42,76651.15,0.0,0.99679,0.0,0.427]
[1777605066329,58.42,76651.09,0.0,0.99679,0.0,0.42703]
[1777605071363,58.42,76650.33,0.0,0.99679,0.0,0.42737]
[1777605076399,58.42,76652.17,0.0,0.9968,0.0,0.42655]
[1777605081435,58.42,76653.24,0.0,0.9968,0.0,0.42607]
[1777605086468,58.42,76654.76,0.0,0.99681,0.0,0.42539]
[1777605091505,58.42,76642.88,0.0,0.99677,0.0,0.42968]
[1777605096539,58.42,76642.97,0.0,0.99677,0.0,0.42964]
[1777605101573,58.42,76644.36,0.0,0.99678,0.0,0.42902]
[1777605107616,58.42,76644.43,0.0,0.99678,0.0,0.42899]
[1777605112650,58.42,76644.72,0.0,0.99678,0.0,0.42886]
[1777605117686,58.42,76643.68,0.0,0.99677,0.0,0.42932]
[1777605122721,58.42,76645.08,0.0,0.99678,0.0,0.42869]
[1777605127756,58.42,76646.69,0.0,0.99678,0.0,0.42797]
[1777605132792,58.42,76649.56,0.0,0.9968,0.0,0.42669]
[1777605135812,58.42,76657.11,0.0,0.99682,0.0,0.42332]
[1777605140848,58.42,76656.68,0.0,0.99682,0.0,0.42351]
[1777605145881,58.42,76659.24,0.0,0.99683,0.0,0.42237]
[1777605150917,58.42,76662.12,0.0,0.99684,0.0,0.4211]
[1777605155952,58.42,76662.9,0.0,0.99685,0.0,0.41973]
[1777605160987,58.42,76661.42,0.0,0.99685,0.0,0.42039]
[1777605166021,58.42,76661.64,0.0,0.99685,0.0,0.42029]
[1777605174078,58.42,76661.81,0.0,0.99685,0.0,0.42022]
[1777605179113,58.42,76661.25,0.0,0.99685,0.0,0.42046]
[1777605186170,58.42,76660.69,0.0,0.99684,0.0,0.42071]
[1777605191206,58.42,76660.39,0.0,0.99684,0.0,0.42084]
[1777605196241,58.42,76658.8,0.0,0.99684,0.0,0.42155]
[1777605201276,58.42,76660.88,0.0,0.99685,0.0,0.42063]
[1777605206310,58.42,76660.85,0.0,0.99685,0.0,0.42064]
[1777605211346,58.42,76661.03,0.0,0.99685,0.0,0.41954]
[1777605216381,58.42,76661.0,0.0,0.99685,0.0,0.41955]
[1777605221416,58.42,76661.12,0.0,0.99685,0.0,0.4195]
[1777605228464,58.42,76663.72,0.0,0.99686,0.0,0.41836]
[1777605234507,58.42,76661.84,0.0,0.99686,0.0,0.41918]
[1777605239542,58.42,76661.91,0.0,0.99686,0.0,0.41915]
[1777605244576,58.42,76661.85,0.0,0.99686,0.0,0.41918]
[1777605250235,58.42,76661.47,0.0,0.99686,0.0,0.41935]
[1777605255653,58.42,76661.32,0.0,0.99685,0.0,0.41941]
[1777605260688,58.42,76661.67,0.0,0.99686,0.0,0.41926]
[1777605265724,58.42,76661.27,0.0,0.99685,0.0,0.41944]
[1777605271766,58.42,76659.74,0.0,0.99686,0.0,0.41909]
[1777605277808,58.42,76660.43,0.0,0.99686,0.0,0.41879]
[1777605282842,58.42,76663.11,0.0,0.99687,0.0,0.41761]
[1777605287877,58.42,76663.2,0.0,0.99687,0.0,0.41757]
[1777605293921,58.42,76664.87,0.0,0.99688,0.0,0.41684]
[1777605298956,58.42,76664.35,0.0,0.99687,0.0,0.41706]
[1777605303997,58.42,76663.32,0.0,0.99687,0.0,0.41752]
[1777605310657,58.42,76662.63,0.0,0.99687,0.0,0.41782]
[1777605320106,58.42,76662.6,0.0,0.99687,0.0,0.41783]
[1777605323127,58.42,76671.2,0.0,0.9969,0.0,0.41407]
[1777605324135,58.42,76673.67,0.0,0.99691,0.0,0.41299]
[1777605326149,58.42,76678.1,0.0,0.99692,0.0,0.41107]
[1777605329170,58.42,76682.59,0.0,0.99694,0.0,0.40912]
[1777605333198,58.42,76683.42,0.0,0.99695,0.0,0.40777]
[1777605338233,58.42,76682.9,0.0,0.99695,0.0,0.40799]
[1777605343268,58.42,76680.44,0.0,0.99694,0.0,0.40905]
[1777605348304,58.42,76681.61,0.0,0.99694,0.0,0.40855]
[1777605353337,58.42,76685.49,0.0,0.99696,0.0,0.40688]
[1777605358372,58.42,76685.61,0.0,0.99696,0.0,0.40683]
[1777605363408,58.42,76687.2,0.0,0.99696,0.0,0.40614]
[1777605367436,58.42,76692.04,0.0,0.99698,0.0,0.40407]
[1777605370456,58.42,76697.19,0.0,0.997,0.0,0.40188]
[1777605375492,58.42,76697.34,0.0,0.997,0.0,0.40181]
[1777605380528,58.42,76697.72,0.0,0.997,0.0,0.40165]
[1777605385562,58.42,76699.92,0.0,0.99701,0.0,0.40072]
[1777605391224,58.42,76699.78,0.0,0.99702,0.0,0.39979]
[1777605396639,58.42,76701.15,0.0,0.99702,0.0,0.39921]
[1777605401694,58.42,76704.66,0.0,0.99703,0.0,0.39773]
[1777605406728,58.42,76705.57,0.0,0.99704,0.0,0.39735]
[1777605411766,58.42,76706.4,0.0,0.99704,0.0,0.397]
[1777605416805,58.42,76707.24,0.0,0.99704,0.0,0.39665]
[1777605417808,58.42,76716.63,0.0,0.99708,0.0,0.39272]
[1777605421436,58.42,76719.2,0.0,0.99708,0.0,0.39165]
[1777605425880,58.42,76739.21,0.0,0.99715,0.0,0.38341]
[1777605426930,58.42,76751.77,0.0,0.9972,0.0,0.37831]
[1777605427889,58.42,76756.96,0.0,0.99721,0.0,0.37622]
[1777605431514,58.42,76771.86,0.0,0.99726,0.0,0.37028]
[1777605432949,58.42,76779.1,0.0,0.99729,0.0,0.36743]
[1777605433945,58.42,76799.78,0.0,0.99735,0.0,0.35938]
[1777605434949,58.42,76824.68,0.0,0.99743,0.0,0.34989]
[1777605436954,58.42,76820.15,0.0,0.99742,0.0,0.3516]
[1777605437967,58.42,76825.62,0.0,0.99743,0.0,0.34954]
[1777605438971,58.42,76832.82,0.0,0.99746,0.0,0.34684]
[1777605439977,58.42,76842.07,0.0,0.99748,0.0,0.3434]
[1777605441586,58.42,76837.19,0.0,0.99747,0.0,0.34521]
[1777605444018,58.42,76867.24,0.0,0.99756,0.0,0.33419]
[1777605445020,58.42,76874.31,0.0,0.99758,0.0,0.33164]
[1777605446026,58.42,76861.25,0.0,0.99754,0.0,0.33636]
[1777605450054,58.42,76865.4,0.0,0.99755,0.0,0.33486]
[1777605452070,58.42,76858.9,0.0,0.99754,0.0,0.33636]
[1777605454085,58.42,76845.35,0.0,0.9975,0.0,0.34132]
[1777605455091,58.42,76832.78,0.0,0.99746,0.0,0.34598]
[1777605456098,58.42,76846.26,0.0,0.9975,0.0,0.34098]
[1777605458112,58.42,76858.3,0.0,0.99754,0.0,0.33657]
[1777605459119,58.42,76863.64,0.0,0.99756,0.0,0.33464]
[1777605464153,58.42,76861.07,0.0,0.99755,0.0,0.33557]
[1777605469190,58.42,76860.13,0.0,0.99754,0.0,0.33591]
[1777605474225,58.42,76854.31,0.0,0.99753,0.0,0.33803]
[1777605476239,58.42,76847.88,0.0,0.99751,0.0,0.34039]
[1777605479259,58.42,76842.26,0.0,0.99749,0.0,0.34246]
[1777605480268,58.42,76834.94,0.0,0.99747,0.0,0.34517]
[1777605481273,58.42,76828.08,0.0,0.99745,0.0,0.34773]
[1777605482282,58.42,76826.16,0.0,0.99744,0.0,0.34845]
[1777605486308,58.42,76816.21,0.0,0.99741,0.0,0.3522]
[1777605487316,58.42,76815.13,0.0,0.99741,0.0,0.35261]
[1777605489331,58.42,76808.86,0.0,0.99739,0.0,0.355]
[1777605491346,58.42,76804.36,0.0,0.99737,0.0,0.35672]
[1777605492354,58.42,76809.62,0.0,0.99739,0.0,0.35471]
[1777605497390,58.42,76811.11,0.0,0.9974,0.0,0.35414]
[1777605501416,58.42,76817.21,0.0,0.99741,0.0,0.35182]
[1777605503430,58.42,76815.07,0.0,0.99741,0.0,0.35263]
[1777605505443,58.42,76813.56,0.0,0.9974,0.0,0.35321]
[1777605510479,58.42,76808.99,0.0,0.99739,0.0,0.35495]
[1777605515516,58.42,76808.85,0.0,0.99739,0.0,0.3541]
[1777605518535,58.42,76797.56,0.0,0.99736,0.0,0.35842]
[1777605521556,58.42,76801.63,0.0,0.99737,0.0,0.35686]
[1777605526594,58.42,76800.93,0.0,0.99737,0.0,0.35713]
[1777605527602,58.42,76816.21,0.0,0.99742,0.0,0.35131]
[1777605531630,58.42,76827.49,0.0,0.99745,0.0,0.34707]
[1777605536665,58.42,76829.85,0.0,0.99746,0.0,0.34619]
[1777605539686,58.42,76834.33,0.0,0.99747,0.0,0.34452]
[1777605542710,58.42,76840.61,0.0,0.99749,0.0,0.34219]
[1777605545728,58.42,76845.69,0.0,0.99751,0.0,0.34032]
[1777605546735,58.42,76859.42,0.0,0.99755,0.0,0.33531]
[1777605547742,58.42,76866.6,0.0,0.99757,0.0,0.33271]
[1777605552371,58.42,76876.43,0.0,0.9976,0.0,0.32919]
[1777605553788,58.42,76884.6,0.0,0.99762,0.0,0.32628]
[1777605554793,58.42,76891.05,0.0,0.99764,0.0,0.324]
[1777605559829,58.42,76919.21,0.0,0.99772,0.0,0.31422]
[1777605560850,58.42,76940.45,0.0,0.99778,0.0,0.30702]
[1777605562458,58.42,76938.57,0.0,0.99777,0.0,0.30765]
[1777605562850,58.42,76938.57,0.0,0.99777,0.0,0.30765]
[1777605563858,58.42,76932.95,0.0,0.99776,0.0,0.30955]
[1777605565872,58.42,76944.08,0.0,0.99779,0.0,0.30581]
[1777605566878,58.42,76954.13,0.0,0.99782,0.0,0.30246]
[1777605568892,58.42,76960.77,0.0,0.99783,0.0,0.30027]
[1777605569899,58.42,76951.58,0.0,0.99781,0.0,0.30331]
[1777605573927,58.42,76945.13,0.0,0.9978,0.0,0.30466]
[1777605574934,58.42,76940.19,0.0,0.99778,0.0,0.30631]
[1777605575941,58.42,76949.48,0.0,0.99781,0.0,0.30321]
[1777605580976,58.42,76949.51,0.0,0.99781,0.0,0.3032]
[1777605582602,58.42,76959.71,0.0,0.99784,0.0,0.29983]
[1777605582989,58.42,76959.71,0.0,0.99784,0.0,0.29983]
[1777605588064,58.42,76964.62,0.0,0.99785,0.0,0.29822]
[1777605589035,58.42,77010.54,0.0,0.99797,0.0,0.28353]
[1777605590053,58.42,77085.75,0.0,0.99815,0.0,0.26085]
[1777605591136,58.42,77094.1,0.0,0.99817,0.0,0.25843]
[1777605592821,58.42,77130.42,0.0,0.99825,0.0,0.24815]
[1777605594086,58.42,77141.38,0.0,0.99827,0.0,0.24512]
[1777605596101,58.42,77147.02,0.0,0.99828,0.0,0.24358]
[1777605597109,58.42,77154.93,0.0,0.9983,0.0,0.24143]
[1777605598118,58.42,77153.84,0.0,0.9983,0.0,0.24172]
[1777605599122,58.42,77162.93,0.0,0.99832,0.0,0.23926]
[1777605601164,58.42,77169.63,0.0,0.99833,0.0,0.23747]
[1777605602187,58.42,77213.4,0.0,0.99842,0.0,0.22603]
[1777605603187,58.42,77236.95,0.0,0.99847,0.0,0.22008]
[1777605604199,58.42,77243.13,0.0,0.99848,0.0,0.21854]
[1777605605214,58.42,77275.71,0.0,0.99854,0.0,0.21059]
[1777605606214,58.42,77287.67,0.0,0.99856,0.0,0.20774]
[1777605607230,58.42,77291.55,0.0,0.99857,0.0,0.20682]
[1777605608239,58.42,77298.32,0.0,0.99858,0.0,0.20523]
[1777605609241,58.42,77316.88,0.0,0.99861,0.0,0.20092]
[1777605610247,58.42,77314.92,0.0,0.99861,0.0,0.20137]
[1777605612289,58.42,77322.56,0.0,0.99862,0.0,0.19962]
[1777605613276,58.42,77308.5,0.0,0.9986,0.0,0.20285]
[1777605614277,58.42,77293.67,0.0,0.99857,0.0,0.20632]
[1777605615298,58.42,77265.67,0.0,0.99852,0.0,0.21301]
[1777605616295,58.42,77244.16,0.0,0.99848,0.0,0.21829]
[1777605617303,58.42,77235.78,0.0,0.99846,0.0,0.22037]
[1777605618311,58.42,77227.42,0.0,0.99845,0.0,0.22247]
[1777605619317,58.42,77220.68,0.0,0.99843,0.0,0.22417]
[1777605620364,58.42,77214.37,0.0,0.99842,0.0,0.22578]
[1777605621331,58.42,77195.5,0.0,0.99838,0.0,0.23065]
[1777605622342,58.42,77189.79,0.0,0.99837,0.0,0.23214]
[1777605623345,58.42,77174.51,0.0,0.99834,0.0,0.23617]
[1777605624368,58.42,77186.86,0.0,0.99837,0.0,0.23291]
[1777605625370,58.42,77189.17,0.0,0.99837,0.0,0.2323]
[1777605626378,58.42,77178.7,0.0,0.99835,0.0,0.23506]
[1777605627381,58.42,77174.48,0.0,0.99834,0.0,0.23618]
[1777605630413,58.42,77164.25,0.0,0.99832,0.0,0.23891]
[1777605631412,58.42,77170.27,0.0,0.99834,0.0,0.23664]
[1777605632420,58.42,77168.29,0.0,0.99833,0.0,0.23717]
[1777605637456,58.42,77173.42,0.0,0.99834,0.0,0.2358]
[1777605638474,58.42,77176.12,0.0,0.99835,0.0,0.23509]
[1777605639477,58.42,77186.61,0.0,0.99837,0.0,0.23232]
[1777605640482,58.42,77204.16,0.0,0.99841,0.0,0.22777]
[1777605641484,58.42,77214.55,0.0,0.99843,0.0,0.2251]
[1777605642492,58.42,77212.91,0.0,0.99842,0.0,0.22552]
[1777605643499,58.42,77207.53,0.0,0.99841,0.0,0.2269]
[1777605644506,58.42,77203.24,0.0,0.9984,0.0,0.228]
[1777605645516,58.42,77184.33,0.0,0.99837,0.0,0.23292]
[1777605646521,58.42,77182.6,0.0,0.99836,0.0,0.23338]
[1777605648537,58.42,77190.84,0.0,0.99838,0.0,0.23122]
[1777605649541,58.42,77190.0,0.0,0.99838,0.0,0.23144]
[1777605651556,58.42,77184.19,0.0,0.99837,0.0,0.23296]
[1777605652577,58.42,77197.81,0.0,0.99839,0.0,0.22941]
[1777605653571,58.42,77200.15,0.0,0.9984,0.0,0.2288]
[1777605656591,58.42,77194.03,0.0,0.99839,0.0,0.23039]
[1777605657597,58.42,77189.54,0.0,0.99838,0.0,0.23156]
[1777605660619,58.42,77183.56,0.0,0.99836,0.0,0.23312]
[1777605662637,58.42,77194.39,0.0,0.99839,0.0,0.23029]
[1777605663645,58.42,77199.13,0.0,0.9984,0.0,0.22906]
[1777605666675,58.42,77209.24,0.0,0.99842,0.0,0.22646]
[1777605667694,58.42,77222.18,0.0,0.99844,0.0,0.22317]
[1777605668692,58.42,77228.3,0.0,0.99845,0.0,0.22163]
[1777605669703,58.42,77233.86,0.0,0.99846,0.0,0.22023]
[1777605670700,58.42,77218.11,0.0,0.99843,0.0,0.2242]
[1777605671717,58.42,77221.11,0.0,0.99844,0.0,0.22344]
[1777605672810,58.42,77243.62,0.0,0.99848,0.0,0.21781]
[1777605673763,58.42,77276.87,0.0,0.99855,0.0,0.20972]
[1777605674767,58.42,77309.96,0.0,0.9986,0.0,0.20194]
[1777605675780,58.42,77317.01,0.0,0.99862,0.0,0.20031]
[1777605676810,58.42,77318.36,0.0,0.99862,0.0,0.2]
[1777605679810,58.42,77303.91,0.0,0.99859,0.0,0.20334]
[1777605680817,58.42,77302.51,0.0,0.99859,0.0,0.20367]
[1777605683839,58.42,77327.62,0.0,0.99864,0.0,0.19789]
[1777605684846,58.42,77325.32,0.0,0.99863,0.0,0.19842]
[1777605686859,58.42,77315.58,0.0,0.99861,0.0,0.20064]
[1777605687867,58.42,77318.84,0.0,0.99862,0.0,0.19989]
[1777605688880,58.42,77301.77,0.0,0.99859,0.0,0.20384]
[1777605689884,58.42,77275.96,0.0,0.99854,0.0,0.20994]
[1777605690888,58.42,77260.04,0.0,0.99851,0.0,0.21378]
[1777605691895,58.42,77262.53,0.0,0.99852,0.0,0.21257]
[1777605694916,58.42,77269.36,0.0,0.99854,0.0,0.21092]
[1777605695926,58.42,77262.94,0.0,0.99852,0.0,0.21247]
[1777605696931,58.42,77261.52,0.0,0.99852,0.0,0.21281]
[1777605698945,58.42,77266.72,0.0,0.99853,0.0,0.21156]
[1777605700959,58.42,77257.02,0.0,0.99851,0.0,0.21391]
[1777605701967,58.42,77254.6,0.0,0.99851,0.0,0.2145]
[1777605703980,58.42,77250.23,0.0,0.9985,0.0,0.21557]
[1777605708017,58.42,77257.66,0.0,0.99851,0.0,0.21375]
[1777605709020,58.42,77262.94,0.0,0.99852,0.0,0.21247]
[1777605712043,58.42,77256.75,0.0,0.99851,0.0,0.21397]
[1777605713047,58.42,77253.5,0.0,0.99851,0.0,0.21477]
[1777605713759,58.42,77246.76,0.0,0.99849,0.0,0.21642]
[1777605715082,58.42,77237.75,0.0,0.99848,0.0,0.21865]
[1777605716068,58.42,77227.21,0.0,0.99846,0.0,0.22128]
[1777605717075,58.42,77215.99,0.0,0.99843,0.0,0.22411]
[1777605719089,58.42,77209.31,0.0,0.99842,0.0,0.22581]
[1777605722110,58.42,77220.28,0.0,0.99844,0.0,0.22302]
[1777605723832,58.42,77247.8,0.0,0.99849,0.0,0.21616]
[1777605724130,58.42,77247.8,0.0,0.99849,0.0,0.21616]
[1777605729167,58.42,77245.04,0.0,0.99849,0.0,0.21684]
[1777605731180,58.42,77253.32,0.0,0.99851,0.0,0.21481]
[1777605735209,58.42,77269.49,0.0,0.99854,0.0,0.21089]
[1777605739235,58.42,77280.56,0.0,0.99856,0.0,0.20824]
[1777605740243,58.42,77287.67,0.0,0.99857,0.0,0.20656]
[1777605745279,58.42,77272.28,0.0,0.99854,0.0,0.21022]
[1777605746286,58.42,77260.29,0.0,0.99852,0.0,0.21311]
[1777605747293,58.42,77268.8,0.0,0.99853,0.0,0.21106]
[1777605748299,58.42,77277.74,0.0,0.99855,0.0,0.20892]
[1777605750314,58.42,77285.64,0.0,0.99857,0.0,0.20704]
[1777605754044,58.42,77286.6,0.0,0.99857,0.0,0.20622]
[1777605754343,58.42,77286.6,0.0,0.99857,0.0,0.20622]
[1777605755352,58.42,77295.42,0.0,0.99859,0.0,0.20416]
[1777605756358,58.42,77305.94,0.0,0.99861,0.0,0.20171]
[1777605757441,58.42,77313.45,0.0,0.99862,0.0,0.19998]
[1777605758382,58.42,77321.01,0.0,0.99863,0.0,0.19826]
[1777605759392,58.42,77346.27,0.0,0.99868,0.0,0.19258]
[1777605760400,58.42,77357.2,0.0,0.99869,0.0,0.19017]
[1777605761401,58.42,77366.07,0.0,0.99871,0.0,0.18824]
[1777605762410,58.42,77368.18,0.0,0.99871,0.0,0.18778]
[1777605764116,58.42,77374.35,0.0,0.99872,0.0,0.18645]
[1777605764424,58.42,77374.35,0.0,0.99872,0.0,0.18645]
[1777605765433,58.42,77388.24,0.0,0.99874,0.0,0.18348]
[1777605766442,58.42,77384.58,0.0,0.99874,0.0,0.18426]
[1777605767444,58.42,77374.55,0.0,0.99872,0.0,0.18641]
[1777605768452,58.42,77347.3,0.0,0.99868,0.0,0.19235]
[1777605769459,58.42,77343.91,0.0,0.99867,0.0,0.19311]
[1777605771473,58.42,77358.89,0.0,0.9987,0.0,0.1898]
[1777605772483,58.42,77362.03,0.0,0.9987,0.0,0.18912]
[1777605774493,58.42,77354.57,0.0,0.99869,0.0,0.19075]
[1777605776514,58.42,77358.03,0.0,0.99869,0.0,0.18999]
[1777605777517,58.42,77361.94,0.0,0.9987,0.0,0.18914]
[1777605780543,58.42,77367.64,0.0,0.99871,0.0,0.1879]
[1777605781548,58.42,77369.98,0.0,0.99871,0.0,0.18739]
[1777605782565,58.42,77387.46,0.0,0.99874,0.0,0.18364]
[1777605783564,58.42,77397.36,0.0,0.99876,0.0,0.18155]
[1777605784577,58.42,77401.33,0.0,0.99877,0.0,0.18072]
[1777605786596,58.42,77389.55,0.0,0.99875,0.0,0.1832]
[1777605787596,58.42,77373.4,0.0,0.99872,0.0,0.18665]
[1777605788604,58.42,77361.15,0.0,0.9987,0.0,0.18931]
[1777605789611,58.42,77351.99,0.0,0.99868,0.0,0.19132]
[1777605790618,58.42,77346.72,0.0,0.99868,0.0,0.19248]
[1777605791644,58.42,77340.38,0.0,0.99867,0.0,0.19389]
[1777605792637,58.42,77330.67,0.0,0.99865,0.0,0.19607]
[1777605793644,58.42,77329.76,0.0,0.99865,0.0,0.19627]
[1777605795667,58.42,77323.33,0.0,0.99864,0.0,0.19773]
[1777605796667,58.42,77320.2,0.0,0.99863,0.0,0.19844]
[1777605799688,58.42,77329.01,0.0,0.99865,0.0,0.19644]
[1777605800710,58.42,77340.74,0.0,0.99867,0.0,0.19381]
[1777605801702,58.42,77356.76,0.0,0.99869,0.0,0.19027]
[1777605802709,58.42,77359.28,0.0,0.9987,0.0,0.18972]
[1777605803716,58.42,77342.71,0.0,0.99867,0.0,0.19337]
[1777605804725,58.42,77324.16,0.0,0.99864,0.0,0.19754]
[1777605805730,58.42,77317.74,0.0,0.99863,0.0,0.199]
[1777605806738,58.42,77318.71,0.0,0.99863,0.0,0.19878]
[1777605808758,58.42,77311.7,0.0,0.99862,0.0,0.20038]
[1777605809765,58.42,77296.57,0.0,0.99859,0.0,0.20389]
[1777605810769,58.42,77289.0,0.0,0.99858,0.0,0.20566]
[1777605811777,58.42,77290.54,0.0,0.99858,0.0,0.20471]
[1777605816819,58.42,77287.08,0.0,0.99858,0.0,0.20552]
[1777605817827,58.42,77268.69,0.0,0.99854,0.0,0.20989]
[1777605818832,58.42,77277.18,0.0,0.99856,0.0,0.20786]
[1777605819840,58.42,77283.73,0.0,0.99857,0.0,0.20631]
[1777605820846,58.42,77282.81,0.0,0.99857,0.0,0.20653]
[1777605821854,58.42,77277.54,0.0,0.99856,0.0,0.20778]
[1777605823867,58.42,77278.91,0.0,0.99856,0.0,0.20745]
[1777605824875,58.42,77284.52,0.0,0.99857,0.0,0.20613]
[1777605825881,58.42,77286.79,0.0,0.99858,0.0,0.20559]
[1777605826889,58.42,77304.36,0.0,0.99861,0.0,0.2015]
[1777605827895,58.42,77320.08,0.0,0.99863,0.0,0.1979]
[1777605828903,58.42,77327.03,0.0,0.99865,0.0,0.19632]
[1777605829910,58.42,77331.28,0.0,0.99865,0.0,0.19537]
[1777605831925,58.42,77317.5,0.0,0.99863,0.0,0.19848]
[1777605832929,58.42,77319.95,0.0,0.99863,0.0,0.19793]
[1777605834945,58.42,77313.7,0.0,0.99862,0.0,0.19935]
[1777605839981,58.42,77318.41,0.0,0.99863,0.0,0.19828]
[1777605841994,58.42,77324.33,0.0,0.99864,0.0,0.19693]
[1777605843002,58.42,77332.15,0.0,0.99866,0.0,0.19517]
[1777605844016,58.42,77337.72,0.0,0.99866,0.0,0.19393]
[1777605846026,58.42,77331.07,0.0,0.99865,0.0,0.19541]
[1777605847034,58.42,77338.95,0.0,0.99867,0.0,0.19365]
[1777605848041,58.42,77345.2,0.0,0.99868,0.0,0.19226]
[1777605849048,58.42,77346.77,0.0,0.99868,0.0,0.19192]
[1777605854083,58.42,77341.11,0.0,0.99867,0.0,0.19317]
[1777605855090,58.42,77336.73,0.0,0.99866,0.0,0.19415]
[1777605859118,58.42,77328.72,0.0,0.99865,0.0,0.19594]
[1777605860126,58.42,77317.63,0.0,0.99863,0.0,0.19845]
[1777605861132,58.42,77305.75,0.0,0.99861,0.0,0.20118]
[1777605862170,58.42,77301.68,0.0,0.9986,0.0,0.20212]
[1777605863177,58.42,77294.98,0.0,0.99859,0.0,0.20367]
[1777605864186,58.42,77290.21,0.0,0.99858,0.0,0.20479]
[1777605866199,58.42,77291.59,0.0,0.99858,0.0,0.20447]
[1777605868213,58.42,77299.18,0.0,0.9986,0.0,0.2027]
[1777605869219,58.42,77310.66,0.0,0.99862,0.0,0.20005]
[1777605870228,58.42,77318.85,0.0,0.99863,0.0,0.19818]
[1777605871233,58.42,77322.29,0.0,0.99864,0.0,0.19683]
[1777605876269,58.42,77318.9,0.0,0.99864,0.0,0.1976]
[1777605878282,58.42,77308.95,0.0,0.99862,0.0,0.19987]
[1777605879289,58.42,77304.4,0.0,0.99861,0.0,0.20091]
[1777605881305,58.42,77302.37,0.0,0.99861,0.0,0.20138]
[1777605885040,58.42,77307.97,0.0,0.99862,0.0,0.20009]
[1777605888358,58.42,77300.08,0.0,0.9986,0.0,0.20191]
[1777605893397,58.42,77298.77,0.0,0.9986,0.0,0.20221]
[1777605896414,58.42,77293.79,0.0,0.99859,0.0,0.20337]
[1777605898427,58.42,77280.42,0.0,0.99857,0.0,0.2065]
[1777605902456,58.42,77271.16,0.0,0.99855,0.0,0.2087]
[1777605903466,58.42,77265.81,0.0,0.99854,0.0,0.20998]
[1777605905183,58.42,77245.47,0.0,0.9985,0.0,0.21491]
[1777605905481,58.42,77245.47,0.0,0.9985,0.0,0.21491]
[1777605907492,58.42,77258.61,0.0,0.99853,0.0,0.21171]
[1777605908500,58.42,77263.68,0.0,0.99854,0.0,0.21049]
[1777605912526,58.42,77274.85,0.0,0.99856,0.0,0.20782]
[1777605915253,58.42,77287.3,0.0,0.99858,0.0,0.20489]
[1777605916554,58.42,77291.8,0.0,0.99859,0.0,0.20383]
[1777605918568,58.42,77296.32,0.0,0.9986,0.0,0.20278]
[1777605920582,58.42,77290.02,0.0,0.99859,0.0,0.20425]
[1777605924610,58.42,77280.34,0.0,0.99857,0.0,0.20652]
[1777605925618,58.42,77268.77,0.0,0.99855,0.0,0.20927]
[1777605926624,58.42,77269.05,0.0,0.99855,0.0,0.2092]
[1777605931659,58.42,77265.25,0.0,0.99854,0.0,0.20952]
[1777605935687,58.42,77259.54,0.0,0.99853,0.0,0.21089]
[1777605938708,58.42,77252.99,0.0,0.99852,0.0,0.21247]
[1777605939715,58.42,77252.83,0.0,0.99852,0.0,0.21251]
[1777605941742,58.42,77246.89,0.0,0.99851,0.0,0.21395]
[1777605942738,58.42,77218.82,0.0,0.99846,0.0,0.22089]
[1777605943749,58.42,77179.48,0.0,0.99838,0.0,0.23096]
[1777605944753,58.42,77179.89,0.0,0.99838,0.0,0.23086]
[1777605949794,58.42,77191.85,0.0,0.9984,0.0,0.22775]
[1777605950795,58.42,77193.26,0.0,0.99841,0.0,0.22739]
[1777605951803,58.42,77199.07,0.0,0.99842,0.0,0.2259]
[1777605952810,58.42,77197.82,0.0,0.99841,0.0,0.22622]
[1777605953819,58.42,77189.61,0.0,0.9984,0.0,0.22833]
[1777605954824,58.42,77185.84,0.0,0.99839,0.0,0.22931]
[1777605959859,58.42,77190.04,0.0,0.9984,0.0,0.22822]
[1777605961875,58.42,77177.61,0.0,0.99837,0.0,0.23145]
[1777605962892,58.42,77179.71,0.0,0.99838,0.0,0.2309]
[1777605967927,58.42,77185.46,0.0,0.99839,0.0,0.22941]
[1777605969945,58.42,77185.92,0.0,0.99839,0.0,0.22929]
[1777605974976,58.42,77186.55,0.0,0.99839,0.0,0.22912]
[1777605977997,58.42,77195.15,0.0,0.99841,0.0,0.2269]
[1777605979005,58.42,77195.83,0.0,0.99841,0.0,0.22673]
[1777605982026,58.42,77189.69,0.0,0.9984,0.0,0.22831]
[1777605987061,58.42,77190.25,0.0,0.9984,0.0,0.22817]
[1777605993105,58.42,77194.09,0.0,0.99841,0.0,0.22654]
[1777605998141,58.42,77193.24,0.0,0.99841,0.0,0.22676]
[1777606003176,58.42,77198.51,0.0,0.99842,0.0,0.22541]
[1777606008211,58.42,77205.59,0.0,0.99843,0.0,0.22361]
[1777606009219,58.42,77207.92,0.0,0.99844,0.0,0.22302]
[1777606010224,58.42,77218.46,0.0,0.99846,0.0,0.22036]
[1777606011232,58.42,77222.02,0.0,0.99847,0.0,0.21947]
[1777606013248,58.42,77226.6,0.0,0.99848,0.0,0.21833]
[1777606018282,58.42,77231.93,0.0,0.99849,0.0,0.21701]
[1777606021302,58.42,77225.72,0.0,0.99847,0.0,0.21855]
[1777606024323,58.42,77231.27,0.0,0.99848,0.0,0.21718]
[1777606029360,58.42,77235.9,0.0,0.99849,0.0,0.21603]
[1777606034394,58.42,77240.66,0.0,0.9985,0.0,0.21487]
[1777606040139,58.42,77240.02,0.0,0.9985,0.0,0.21502]
[1777606043456,58.42,77230.9,0.0,0.99848,0.0,0.21727]
[1777606044463,58.42,77226.52,0.0,0.99848,0.0,0.21835]
[1777606046477,58.42,77225.54,0.0,0.99847,0.0,0.2186]
[1777606051512,58.42,77227.86,0.0,0.99848,0.0,0.2174]
[1777606053526,58.42,77233.79,0.0,0.99849,0.0,0.21594]
[1777606056548,58.42,77237.75,0.0,0.9985,0.0,0.21497]
[1777606057556,58.42,77250.4,0.0,0.99852,0.0,0.21189]
[1777606060281,58.42,77256.2,0.0,0.99854,0.0,0.21049]
[1777606062589,58.42,77252.06,0.0,0.99853,0.0,0.21149]
[1777606065610,58.42,77239.14,0.0,0.9985,0.0,0.21463]
[1777606070352,58.42,77234.09,0.0,0.99849,0.0,0.21587]
[1777606075679,58.42,77232.54,0.0,0.99849,0.0,0.21625]
[1777606078700,58.42,77223.89,0.0,0.99847,0.0,0.21839]
[1777606082731,58.42,77230.07,0.0,0.99849,0.0,0.21686]
[1777606083739,58.42,77245.19,0.0,0.99852,0.0,0.21315]
[1777606084746,58.42,77246.96,0.0,0.99852,0.0,0.21272]
[1777606085753,58.42,77252.48,0.0,0.99853,0.0,0.21139]
[1777606087769,58.42,77254.13,0.0,0.99853,0.0,0.21099]
[1777606091796,58.42,77259.47,0.0,0.99854,0.0,0.20971]
[1777606095826,58.42,77276.3,0.0,0.99857,0.0,0.20571]
[1777606096831,58.42,77275.41,0.0,0.99857,0.0,0.20592]
[1777606101866,58.42,77277.41,0.0,0.99857,0.0,0.20545]
[1777606106902,58.42,77290.33,0.0,0.9986,0.0,0.20243]
[1777606107914,58.42,77289.61,0.0,0.9986,0.0,0.2026]
[1777606109923,58.42,77284.22,0.0,0.99859,0.0,0.20385]
[1777606111937,58.42,77272.56,0.0,0.99857,0.0,0.206]
[1777606112944,58.42,77269.49,0.0,0.99856,0.0,0.20673]
[1777606114958,58.42,77259.45,0.0,0.99855,0.0,0.20911]
[1777606115966,58.42,77258.57,0.0,0.99854,0.0,0.20932]
[1777606121001,58.42,77261.74,0.0,0.99855,0.0,0.20857]
[1777606126035,58.42,77262.63,0.0,0.99855,0.0,0.20836]
[1777606129058,58.42,77255.62,0.0,0.99854,0.0,0.21003]
[1777606130066,58.42,77254.81,0.0,0.99854,0.0,0.21023]
[1777606132078,58.42,77251.25,0.0,0.99853,0.0,0.21108]
[1777606137115,58.42,77253.37,0.0,0.99853,0.0,0.21057]
[1777606142150,58.42,77260.62,0.0,0.99855,0.0,0.20883]
[1777606143157,58.42,77266.37,0.0,0.99856,0.0,0.20747]
[1777606144166,58.42,77266.83,0.0,0.99856,0.0,0.20736]
[1777606145173,58.42,77274.27,0.0,0.99857,0.0,0.2056]
[1777606146178,58.42,77276.59,0.0,0.99858,0.0,0.20505]
[1777606149310,58.42,77262.81,0.0,0.99855,0.0,0.20831]
[1777606152298,58.42,77254.82,0.0,0.99854,0.0,0.21022]
[1777606153305,58.42,77251.81,0.0,0.99853,0.0,0.21095]
[1777606154311,58.42,77245.07,0.0,0.99852,0.0,0.21258]
[1777606159347,58.42,77245.42,0.0,0.99852,0.0,0.21249]
[1777606164384,58.42,77222.35,0.0,0.99848,0.0,0.21815]
[1777606165389,58.42,77210.14,0.0,0.99845,0.0,0.22121]
[1777606166395,58.42,77196.47,0.0,0.99843,0.0,0.22467]
[1777606167403,58.42,77189.88,0.0,0.99841,0.0,0.22635]
[1777606169418,58.42,77183.57,0.0,0.9984,0.0,0.22798]
[1777606174453,58.42,77182.38,0.0,0.9984,0.0,0.22764]
[1777606179488,58.42,77178.77,0.0,0.99839,0.0,0.22858]
[1777606184523,58.42,77174.15,0.0,0.99838,0.0,0.22978]
[1777606186537,58.42,77168.53,0.0,0.99837,0.0,0.23124]
[1777606187544,58.42,77162.77,0.0,0.99836,0.0,0.23275]
[1777606190565,58.42,77156.0,0.0,0.99835,0.0,0.23454]
[1777606192579,58.42,77148.75,0.0,0.99833,0.0,0.23647]
[1777606197614,58.42,77147.56,0.0,0.99833,0.0,0.23679]
[1777606201650,58.42,77151.58,0.0,0.99834,0.0,0.23572]
[1777606202654,58.42,77166.25,0.0,0.99837,0.0,0.23184]
[1777606203656,58.42,77176.6,0.0,0.99839,0.0,0.22914]
[1777606204663,58.42,77189.16,0.0,0.99842,0.0,0.2259]
[1777606207311,58.42,77195.43,0.0,0.99843,0.0,0.2243]
[1777606212721,58.42,77206.18,0.0,0.99845,0.0,0.22158]
[1777606213728,58.42,77211.92,0.0,0.99846,0.0,0.22014]
[1777606218762,58.42,77212.49,0.0,0.99846,0.0,0.21999]
[1777606221783,58.42,77219.73,0.0,0.99848,0.0,0.21819]
[1777606227463,58.42,77209.05,0.0,0.99845,0.0,0.22086]
[1777606230847,58.42,77177.08,0.0,0.99839,0.0,0.22902]
[1777606231854,58.42,77158.92,0.0,0.99836,0.0,0.23312]
[1777606237538,58.42,77163.2,0.0,0.99837,0.0,0.23199]
[1777606239911,58.42,77168.35,0.0,0.99838,0.0,0.23064]
[1777606240917,58.42,77175.17,0.0,0.99839,0.0,0.22887]
[1777606241925,58.42,77177.12,0.0,0.9984,0.0,0.22836]
[1777606245952,58.42,77190.16,0.0,0.99842,0.0,0.22501]
[1777606247613,58.42,77188.51,0.0,0.99842,0.0,0.22543]
[1777606253003,58.42,77190.77,0.0,0.99842,0.0,0.22486]
[1777606257031,58.42,77199.19,0.0,0.99844,0.0,0.22272]
[1777606258039,58.42,77200.62,0.0,0.99844,0.0,0.22235]
[1777606263073,58.42,77196.58,0.0,0.99843,0.0,0.22338]
[1777606268120,58.42,77195.74,0.0,0.99843,0.0,0.22359]
[1777606271132,58.42,77188.62,0.0,0.99842,0.0,0.2254]
[1777606272139,58.42,77182.65,0.0,0.99841,0.0,0.22694]
[1777606273146,58.42,77184.06,0.0,0.99841,0.0,0.22657]
[1777606278182,58.42,77183.06,0.0,0.99841,0.0,0.22683]
[1777606283218,58.42,77172.38,0.0,0.99839,0.0,0.22959]
[1777606284224,58.42,77167.35,0.0,0.99838,0.0,0.23091]
[1777606285230,58.42,77163.5,0.0,0.99837,0.0,0.23191]
[1777606290265,58.42,77166.15,0.0,0.99837,0.0,0.23122]
[1777606292278,58.42,77173.95,0.0,0.99839,0.0,0.22854]
[1777606297315,58.42,77172.69,0.0,0.99839,0.0,0.22887]
[1777606300338,58.42,77154.31,0.0,0.99835,0.0,0.23368]
[1777606301346,58.42,77144.15,0.0,0.99833,0.0,0.23638]
[1777606302352,58.42,77142.55,0.0,0.99833,0.0,0.23681]
[1777606307388,58.42,77141.0,0.0,0.99833,0.0,0.23722]
[1777606311417,58.42,77151.55,0.0,0.99835,0.0,0.23441]
[1777606312422,58.42,77154.36,0.0,0.99835,0.0,0.23367]
[1777606317457,58.42,77154.88,0.0,0.99835,0.0,0.23353]
[1777606320478,58.42,77159.99,0.0,0.99836,0.0,0.23219]
[1777606321485,58.42,77163.52,0.0,0.99837,0.0,0.23126]
[1777606323503,58.42,77181.46,0.0,0.99841,0.0,0.22661]
[1777606324513,58.42,77186.07,0.0,0.99842,0.0,0.22542]
[1777606328540,58.42,77180.1,0.0,0.99841,0.0,0.22696]
[1777606329552,58.42,77175.08,0.0,0.9984,0.0,0.22825]
[1777606332569,58.42,77182.32,0.0,0.99841,0.0,0.22638]
[1777606334587,58.42,77175.91,0.0,0.9984,0.0,0.22804]
[1777606336611,58.42,77183.02,0.0,0.99841,0.0,0.22621]
[1777606341641,58.42,77179.82,0.0,0.99841,0.0,0.22703]
[1777606342648,58.42,77192.46,0.0,0.99843,0.0,0.22379]
[1777606343651,58.42,77200.02,0.0,0.99845,0.0,0.22188]
[1777606344658,58.42,77207.39,0.0,0.99846,0.0,0.22003]
[1777606349693,58.42,77212.12,0.0,0.99847,0.0,0.21884]
[1777606352714,58.42,77195.6,0.0,0.99844,0.0,0.22237]
[1777606353721,58.42,77190.01,0.0,0.99843,0.0,0.22379]
[1777606358760,58.42,77193.84,0.0,0.99844,0.0,0.22281]
[1777606361778,58.42,77199.68,0.0,0.99845,0.0,0.22134]
[1777606365811,58.42,77166.81,0.0,0.99838,0.0,0.22976]
[1777606366813,58.42,77155.75,0.0,0.99836,0.0,0.23265]
[1777606371847,58.42,77159.4,0.0,0.99837,0.0,0.23169]
[1777606376883,58.42,77158.86,0.0,0.99837,0.0,0.23183]
[1777606381918,58.42,77150.8,0.0,0.99835,0.0,0.23396]
[1777606383932,58.42,77158.39,0.0,0.99837,0.0,0.23196]
[1777606388968,58.42,77156.53,0.0,0.99836,0.0,0.23245]
[1777606394002,58.42,77153.49,0.0,0.99836,0.0,0.23325]
[1777606399038,58.42,77155.1,0.0,0.99836,0.0,0.23282]
[1777606404072,58.42,77155.1,0.0,0.99836,0.0,0.23282]
[1777606407095,58.42,77150.43,0.0,0.99835,0.0,0.23406]
[1777606411120,58.42,77156.73,0.0,0.99837,0.0,0.23174]
[1777606415149,58.42,77163.32,0.0,0.99838,0.0,0.23002]
[1777606417163,58.42,77163.03,0.0,0.99838,0.0,0.2301]
[1777606419178,58.42,77175.16,0.0,0.9984,0.0,0.22695]
[1777606420185,58.42,77177.78,0.0,0.99841,0.0,0.22628]
[1777606423205,58.42,77180.47,0.0,0.99842,0.0,0.22559]
[1777606428241,58.42,77180.78,0.0,0.99842,0.0,0.22551]
[1777606433274,58.42,77179.32,0.0,0.99841,0.0,0.22588]
[1777606438310,58.42,77185.67,0.0,0.99843,0.0,0.22426]
[1777606443344,58.42,77184.97,0.0,0.99842,0.0,0.22444]
[1777606448382,58.42,77192.03,0.0,0.99844,0.0,0.22264]
[1777606450397,58.42,77193.25,0.0,0.99844,0.0,0.22233]
[1777606455431,58.42,77197.03,0.0,0.99845,0.0,0.22138]
[1777606460466,58.42,77196.36,0.0,0.99845,0.0,0.22155]
[1777606464494,58.42,77202.75,0.0,0.99846,0.0,0.21994]
[1777606466508,58.42,77207.17,0.0,0.99847,0.0,0.21884]
[1777606471545,58.42,77202.16,0.0,0.99846,0.0,0.21947]
[1777606472551,58.42,77196.55,0.0,0.99845,0.0,0.22088]
[1777606473559,58.42,77192.04,0.0,0.99844,0.0,0.22201]
[1777606474566,58.42,77184.52,0.0,0.99843,0.0,0.22392]
[1777606475572,58.42,77183.0,0.0,0.99842,0.0,0.22431]
[1777606480609,58.42,77187.83,0.0,0.99843,0.0,0.22308]
[1777606482623,58.42,77188.69,0.0,0.99844,0.0,0.22286]
[1777606487658,58.42,77188.65,0.0,0.99844,0.0,0.22287]
[1777606492693,58.42,77188.44,0.0,0.99844,0.0,0.22292]
[1777606497731,58.42,77187.13,0.0,0.99843,0.0,0.22326]
[1777606502772,58.42,77190.33,0.0,0.99844,0.0,0.22244]
[1777606504785,58.42,77195.44,0.0,0.99845,0.0,0.22115]
[1777606509821,58.42,77195.52,0.0,0.99845,0.0,0.22113]
[1777606514855,58.42,77194.46,0.0,0.99845,0.0,0.2214]
[1777606519890,58.42,77189.95,0.0,0.99844,0.0,0.22254]
[1777606524925,58.42,77193.8,0.0,0.99845,0.0,0.22157]
[1777606529961,58.42,77195.06,0.0,0.99845,0.0,0.22125]
[1777606533989,58.42,77199.89,0.0,0.99846,0.0,0.21941]
[1777606539669,58.42,77196.23,0.0,0.99846,0.0,0.22033]
[1777606545066,58.42,77196.34,0.0,0.99846,0.0,0.2203]
[1777606548087,58.42,77190.39,0.0,0.99844,0.0,0.2218]
[1777606553123,58.42,77194.92,0.0,0.99845,0.0,0.22066]
[1777606558157,58.42,77195.73,0.0,0.99845,0.0,0.22046]
[1777606559809,58.42,77209.53,0.0,0.99848,0.0,0.21701]
[1777606560170,58.42,77209.05,0.0,0.99848,0.0,0.21713]
[1777606565206,58.42,77209.54,0.0,0.99848,0.0,0.21701]
[1777606570241,58.42,77205.58,0.0,0.99847,0.0,0.218]
[1777606575276,58.42,77205.6,0.0,0.99847,0.0,0.21799]
[1777606578297,58.42,77200.59,0.0,0.99846,0.0,0.21924]
[1777606583332,58.42,77203.88,0.0,0.99847,0.0,0.21842]
[1777606588369,58.42,77202.0,0.0,0.99847,0.0,0.21889]
[1777606591388,58.42,77196.68,0.0,0.99846,0.0,0.21959]
[1777606594408,58.42,77194.05,0.0,0.99846,0.0,0.22025]
[1777606595416,58.42,77199.12,0.0,0.99847,0.0,0.21898]
[1777606597431,58.42,77203.51,0.0,0.99847,0.0,0.21789]
[1777606602466,58.42,77211.33,0.0,0.99849,0.0,0.21595]
[1777606604479,58.42,77214.13,0.0,0.99849,0.0,0.21526]
[1777606609515,58.42,77210.95,0.0,0.99849,0.0,0.21605]
[1777606611529,58.42,77208.73,0.0,0.99848,0.0,0.2166]
[1777606616563,58.42,77211.17,0.0,0.99849,0.0,0.21599]
[1777606621600,58.42,77211.47,0.0,0.99849,0.0,0.21592]
[1777606623615,58.42,77219.59,0.0,0.9985,0.0,0.21393]
[1777606625628,58.42,77223.35,0.0,0.99851,0.0,0.21301]
[1777606630664,58.42,77226.89,0.0,0.99852,0.0,0.21215]
[1777606634692,58.42,77239.36,0.0,0.99854,0.0,0.20914]
[1777606635698,58.42,77241.47,0.0,0.99855,0.0,0.20863]
[1777606640735,58.42,77236.56,0.0,0.99854,0.0,0.20981]
[1777606641741,58.42,77238.92,0.0,0.99854,0.0,0.20924]
[1777606644762,58.42,77233.38,0.0,0.99853,0.0,0.21058]
[1777606645769,58.42,77225.9,0.0,0.99852,0.0,0.21239]
[1777606646776,58.42,77224.11,0.0,0.99851,0.0,0.21282]
[1777606648794,58.42,77215.19,0.0,0.9985,0.0,0.215]
[1777606649797,58.42,77205.53,0.0,0.99848,0.0,0.21739]
[1777606650806,58.42,77205.44,0.0,0.99848,0.0,0.21741]
[1777606655840,58.42,77198.95,0.0,0.99847,0.0,0.21841]
[1777606659868,58.42,77205.09,0.0,0.99848,0.0,0.21688]
[1777606663898,58.42,77206.68,0.0,0.99848,0.0,0.21649]
[1777606668930,58.42,77204.91,0.0,0.99848,0.0,0.21693]
[1777606673966,58.42,77205.77,0.0,0.99848,0.0,0.21671]
[1777606679002,58.42,77207.39,0.0,0.99849,0.0,0.21631]
[1777606684048,58.42,77211.59,0.0,0.99849,0.0,0.21528]
[1777606690090,58.42,77207.74,0.0,0.99849,0.0,0.21623]
[1777606695125,58.42,77205.86,0.0,0.99848,0.0,0.21669]
[1777606700793,58.42,77202.92,0.0,0.99848,0.0,0.21742]
[1777606706202,58.42,77202.91,0.0,0.99848,0.0,0.21742]
[1777606707209,58.42,77196.41,0.0,0.99846,0.0,0.21904]
[1777606710869,58.42,77201.94,0.0,0.99847,0.0,0.21766]
[1777606712249,58.42,77204.93,0.0,0.99848,0.0,0.2163]
[1777606717281,58.42,77207.75,0.0,0.99849,0.0,0.21561]
[1777606722316,58.42,77211.19,0.0,0.9985,0.0,0.21476]
[1777606727351,58.42,77211.45,0.0,0.9985,0.0,0.2147]
[1777606732385,58.42,77212.89,0.0,0.9985,0.0,0.21434]
[1777606735408,58.42,77204.54,0.0,0.99848,0.0,0.2164]
[1777606736462,58.42,77194.41,0.0,0.99846,0.0,0.21892]
[1777606737456,58.42,77181.21,0.0,0.99844,0.0,0.22224]
[1777606738461,58.42,77176.88,0.0,0.99843,0.0,0.22334]
[1777606743496,58.42,77180.29,0.0,0.99844,0.0,0.22247]
[1777606748532,58.42,77178.5,0.0,0.99843,0.0,0.22292]
[1777606753569,58.42,77174.52,0.0,0.99843,0.0,0.22394]
[1777606756588,58.42,77169.49,0.0,0.99842,0.0,0.22522]
[1777606761622,58.42,77165.74,0.0,0.99841,0.0,0.22619]
[1777606765651,58.42,77160.28,0.0,0.9984,0.0,0.22759]
[1777606766658,58.42,77159.88,0.0,0.9984,0.0,0.2277]
[1777606771693,58.42,77157.5,0.0,0.9984,0.0,0.22767]
[1777606773709,58.42,77153.82,0.0,0.99839,0.0,0.22863]
[1777606775721,58.42,77146.82,0.0,0.99837,0.0,0.23045]
[1777606777735,58.42,77141.18,0.0,0.99836,0.0,0.23193]
[1777606778742,58.42,77134.28,0.0,0.99835,0.0,0.23375]
[1777606779750,58.42,77133.31,0.0,0.99835,0.0,0.23401]
[1777606782769,58.42,77127.46,0.0,0.99833,0.0,0.23556]
[1777606784784,58.42,77122.16,0.0,0.99832,0.0,0.23698]
[1777606787808,58.42,77116.97,0.0,0.99831,0.0,0.23838]
[1777606788817,58.42,77113.01,0.0,0.9983,0.0,0.23945]
[1777606789819,58.42,77103.72,0.0,0.99828,0.0,0.24198]
[1777606790825,58.42,77101.21,0.0,0.99828,0.0,0.24266]
[1777606793846,58.42,77094.97,0.0,0.99826,0.0,0.24438]
[1777606797878,58.42,77103.3,0.0,0.99828,0.0,0.24209]
[1777606798882,58.42,77101.42,0.0,0.99828,0.0,0.2426]
[1777606801916,58.42,77083.42,0.0,0.99824,0.0,0.24758]
[1777606802920,58.42,77076.71,0.0,0.99822,0.0,0.24946]
[1777606803919,58.42,77082.34,0.0,0.99824,0.0,0.24788]
[1777606804927,58.42,77075.24,0.0,0.99822,0.0,0.24987]
[1777606805933,58.42,77071.33,0.0,0.99821,0.0,0.25097]
[1777606807950,58.42,77065.54,0.0,0.9982,0.0,0.25261]
[1777606809964,58.42,77057.6,0.0,0.99818,0.0,0.25487]
[1777606810971,58.42,77049.3,0.0,0.99816,0.0,0.25726]
[1777606811979,58.42,77048.32,0.0,0.99816,0.0,0.25754]
[1777606814998,58.42,77042.9,0.0,0.99815,0.0,0.25911]
[1777606820034,58.42,77045.09,0.0,0.99815,0.0,0.25848]
[1777606822050,58.42,77058.19,0.0,0.99818,0.0,0.25471]
[1777606823055,58.42,77056.67,0.0,0.99818,0.0,0.25514]
[1777606825069,58.42,77054.15,0.0,0.99817,0.0,0.25586]
[1777606829099,58.42,77059.26,0.0,0.99819,0.0,0.2544]
[1777606831111,58.42,77066.66,0.0,0.99821,0.0,0.2516]
[1777606832118,58.42,77068.09,0.0,0.99821,0.0,0.25119]
[1777606837155,58.42,77065.94,0.0,0.9982,0.0,0.2518]
[1777606840177,58.42,77070.88,0.0,0.99822,0.0,0.25041]
[1777606845212,58.42,77073.46,0.0,0.99822,0.0,0.24968]
[1777606850248,58.42,77073.88,0.0,0.99822,0.0,0.24956]
[1777606855283,58.42,77074.03,0.0,0.99822,0.0,0.24952]
[1777606860318,58.42,77074.04,0.0,0.99822,0.0,0.24952]
[1777606864345,58.42,77079.94,0.0,0.99824,0.0,0.24786]
[1777606866361,58.42,77080.62,0.0,0.99824,0.0,0.24767]
[1777606872015,58.42,77077.94,0.0,0.99823,0.0,0.24842]
[1777606877439,58.42,77078.85,0.0,0.99823,0.0,0.24817]
[1777606878446,58.42,77086.89,0.0,0.99825,0.0,0.24593]
[1777606879452,58.42,77094.84,0.0,0.99827,0.0,0.24373]
[1777606880460,58.42,77096.94,0.0,0.99827,0.0,0.24316]
[1777606885500,58.42,77097.43,0.0,0.99827,0.0,0.24302]
[1777606889523,58.42,77092.05,0.0,0.99826,0.0,0.2445]
[1777606894559,58.42,77097.17,0.0,0.99828,0.0,0.24242]
[1777606897602,58.42,77106.97,0.0,0.9983,0.0,0.23975]
[1777606898603,58.42,77112.32,0.0,0.99831,0.0,0.2383]
[1777606899610,58.42,77114.76,0.0,0.99832,0.0,0.23764]
[1777606904645,58.42,77114.13,0.0,0.99831,0.0,0.23781]
[1777606909681,58.42,77114.0,0.0,0.99831,0.0,0.23785]
[1777606915724,58.42,77114.11,0.0,0.99831,0.0,0.23782]
[1777606920757,58.42,77116.87,0.0,0.99832,0.0,0.23708]
[1777606925822,58.42,77110.78,0.0,0.99831,0.0,0.23872]
[1777606927819,58.42,77102.81,0.0,0.99829,0.0,0.24088]
[1777606928826,58.42,77098.85,0.0,0.99828,0.0,0.24196]
[1777606933861,58.42,77101.88,0.0,0.99829,0.0,0.24113]
[1777606938896,58.42,77099.31,0.0,0.99828,0.0,0.24183]
[1777606943931,58.42,77092.99,0.0,0.99827,0.0,0.24357]
[1777606949972,58.42,77094.44,0.0,0.99827,0.0,0.24317]
[1777606955015,58.42,77099.37,0.0,0.99829,0.0,0.24114]
[1777606957026,58.42,77106.28,0.0,0.9983,0.0,0.23927]
[1777606961052,58.42,77110.22,0.0,0.99831,0.0,0.2382]
[1777606966088,58.42,77110.46,0.0,0.99831,0.0,0.23814]
[1777606971123,58.42,77109.89,0.0,0.99831,0.0,0.23829]
[1777606976161,58.42,77108.06,0.0,0.99831,0.0,0.23878]
[1777606981197,58.42,77106.92,0.0,0.9983,0.0,0.23909]
[1777606982204,58.42,77112.73,0.0,0.99832,0.0,0.23752]
[1777606983210,58.42,77115.96,0.0,0.99832,0.0,0.23666]
[1777606988245,58.42,77114.42,0.0,0.99832,0.0,0.23707]
[1777606993280,58.42,77112.86,0.0,0.99832,0.0,0.23749]
[1777606998315,58.42,77115.64,0.0,0.99832,0.0,0.23674]
[1777607003349,58.42,77117.11,0.0,0.99833,0.0,0.23635]
[1777607008386,58.42,77116.8,0.0,0.99833,0.0,0.23643]
[1777607013420,58.42,77118.74,0.0,0.99833,0.0,0.23525]
[1777607018454,58.42,77124.27,0.0,0.99835,0.0,0.23378]
[1777607023489,58.42,77124.75,0.0,0.99835,0.0,0.23365]
[1777607025504,58.42,77130.91,0.0,0.99836,0.0,0.23203]
[1777607026511,58.42,77133.88,0.0,0.99837,0.0,0.23124]
[1777607031546,58.42,77134.63,0.0,0.99837,0.0,0.23105]
[1777607033141,58.42,77142.62,0.0,0.99838,0.0,0.22896]
[1777607034568,58.42,77143.93,0.0,0.99839,0.0,0.22862]
[1777607039602,58.42,77138.62,0.0,0.99838,0.0,0.23]
[1777607044637,58.42,77138.52,0.0,0.99837,0.0,0.23003]
[1777607049672,58.42,77135.99,0.0,0.99837,0.0,0.23069]
[1777607053281,58.42,77127.38,0.0,0.99835,0.0,0.23296]
[1777607054709,58.42,77121.13,0.0,0.99834,0.0,0.23462]
[1777607059742,58.42,77123.79,0.0,0.99834,0.0,0.23391]
[1777607064778,58.42,77121.75,0.0,0.99834,0.0,0.23445]
[1777607069812,58.42,77126.36,0.0,0.99835,0.0,0.23323]
[1777607071827,58.42,77128.31,0.0,0.99836,0.0,0.23206]
[1777607076862,58.42,77127.46,0.0,0.99836,0.0,0.23228]
[1777607081898,58.42,77126.84,0.0,0.99836,0.0,0.23245]
[1777607086934,58.42,77126.97,0.0,0.99836,0.0,0.23241]
[1777607093984,58.42,77124.26,0.0,0.99835,0.0,0.23313]
[1777607098012,58.42,77126.93,0.0,0.99836,0.0,0.23242]
[1777607103048,58.42,77126.75,0.0,0.99836,0.0,0.23247]
[1777607105062,58.42,77132.2,0.0,0.99837,0.0,0.23103]
[1777607107076,58.42,77137.48,0.0,0.99838,0.0,0.22965]
[1777607108083,58.42,77142.77,0.0,0.99839,0.0,0.22827]
[1777607112111,58.42,77143.51,0.0,0.99839,0.0,0.22808]
[1777607115132,58.42,77131.52,0.0,0.99836,0.0,0.23121]
[1777607116138,58.42,77126.28,0.0,0.99835,0.0,0.23259]
[1777607121174,58.42,77125.71,0.0,0.99835,0.0,0.23274]
[1777607126209,58.42,77129.75,0.0,0.99836,0.0,0.23168]
[1777607131244,58.42,77127.98,0.0,0.99836,0.0,0.23149]
[1777607136279,58.42,77124.02,0.0,0.99835,0.0,0.23254]
[1777607141318,58.42,77115.31,0.0,0.99834,0.0,0.23485]
[1777607142331,58.42,77115.32,0.0,0.99834,0.0,0.23484]
[1777607147366,58.42,77116.38,0.0,0.99834,0.0,0.23456]
[1777607152401,58.42,77117.2,0.0,0.99834,0.0,0.23434]
[1777607157436,58.42,77116.94,0.0,0.99834,0.0,0.23441]
[1777607162471,58.42,77116.56,0.0,0.99834,0.0,0.23451]
[1777607167506,58.42,77111.99,0.0,0.99833,0.0,0.23573]
[1777607170527,58.42,77121.37,0.0,0.99835,0.0,0.23324]
[1777607171549,58.42,77120.76,0.0,0.99835,0.0,0.2334]
[1777607176569,58.42,77119.6,0.0,0.99834,0.0,0.23371]
[1777607181604,58.42,77118.27,0.0,0.99834,0.0,0.23406]
[1777607186639,58.42,77123.6,0.0,0.99835,0.0,0.23265]
[1777607191675,58.42,77125.62,0.0,0.99836,0.0,0.23146]
[1777607196710,58.42,77128.01,0.0,0.99837,0.0,0.23083]
[1777607198723,58.42,77144.3,0.0,0.9984,0.0,0.22659]
[1777607199732,58.42,77146.13,0.0,0.9984,0.0,0.22612]
[1777607201745,58.42,77139.15,0.0,0.99839,0.0,0.22792]
[1777607202752,58.42,77141.02,0.0,0.99839,0.0,0.22744]
[1777607207791,58.42,77146.84,0.0,0.99841,0.0,0.22593]
[1777607212826,58.42,77149.75,0.0,0.99841,0.0,0.22519]
[1777607217866,58.42,77149.83,0.0,0.99841,0.0,0.22517]
[1777607221890,58.42,77145.69,0.0,0.9984,0.0,0.22623]
[1777607226925,58.42,77149.7,0.0,0.99841,0.0,0.2252]
[1777607231960,58.42,77150.52,0.0,0.99841,0.0,0.22499]
[1777607234544,58.42,77142.91,0.0,0.9984,0.0,0.22695]
[1777607240017,58.42,77146.08,0.0,0.9984,0.0,0.22613]
[1777607245051,58.42,77143.77,0.0,0.9984,0.0,0.22673]
[1777607250087,58.42,77143.29,0.0,0.9984,0.0,0.22685]
[1777607255121,58.42,77143.74,0.0,0.9984,0.0,0.22609]
[1777607260156,58.42,77143.22,0.0,0.9984,0.0,0.22623]
[1777607265190,58.42,77143.4,0.0,0.9984,0.0,0.22618]
[1777607270237,58.42,77142.22,0.0,0.9984,0.0,0.22648]
[1777607275260,58.42,77139.21,0.0,0.99839,0.0,0.22726]
[1777607280295,58.42,77138.8,0.0,0.99839,0.0,0.22737]
[1777607285331,58.42,77138.38,0.0,0.99839,0.0,0.22748]
[1777607290366,58.42,77137.72,0.0,0.99839,0.0,0.22765]
[1777607295401,58.42,77139.74,0.0,0.9984,0.0,0.22713]
[1777607300436,58.42,77139.12,0.0,0.99839,0.0,0.22729]
[1777607305475,58.42,77144.18,0.0,0.9984,0.0,0.22598]
[1777607306478,58.42,77150.47,0.0,0.99842,0.0,0.22436]
[1777607307484,58.42,77152.2,0.0,0.99842,0.0,0.22392]
[1777607312519,58.42,77155.57,0.0,0.99843,0.0,0.22243]
[1777607317555,58.42,77158.89,0.0,0.99844,0.0,0.22159]
[1777607322590,58.42,77153.27,0.0,0.99843,0.0,0.22301]
[1777607327625,58.42,77152.97,0.0,0.99843,0.0,0.22309]
[1777607332659,58.42,77154.69,0.0,0.99843,0.0,0.22265]
[1777607337695,58.42,77154.98,0.0,0.99843,0.0,0.22258]
[1777607342730,58.42,77155.29,0.0,0.99843,0.0,0.2225]
[1777607347765,58.42,77157.9,0.0,0.99844,0.0,0.22184]
[1777607352810,58.42,77146.7,0.0,0.99841,0.0,0.22469]
[1777607353816,58.42,77139.88,0.0,0.9984,0.0,0.22645]
[1777607355398,58.42,77137.14,0.0,0.99839,0.0,0.22716]
[1777607359858,58.42,77131.53,0.0,0.99838,0.0,0.22861]
[1777607365468,58.42,77133.29,0.0,0.99839,0.0,0.22815]
[1777607370935,58.42,77133.21,0.0,0.99839,0.0,0.22818]
[1777607373955,58.42,77126.67,0.0,0.99838,0.0,0.22923]
[1777607378993,58.42,77122.69,0.0,0.99837,0.0,0.23027]
[1777607384026,58.42,77122.01,0.0,0.99837,0.0,0.23045]
[1777607388054,58.42,77115.97,0.0,0.99836,0.0,0.23204]
[1777607393089,58.42,77114.23,0.0,0.99835,0.0,0.2325]
[1777607398124,58.42,77112.42,0.0,0.99835,0.0,0.23298]
[1777607400138,58.42,77118.29,0.0,0.99836,0.0,0.23143]
[1777607404166,58.42,77127.22,0.0,0.99838,0.0,0.22909]
[1777607408196,58.42,77133.19,0.0,0.99839,0.0,0.22753]
[1777607409202,58.42,77138.21,0.0,0.9984,0.0,0.22624]
[1777607413229,58.42,77137.59,0.0,0.9984,0.0,0.2264]
[1777607415818,58.42,77130.87,0.0,0.99839,0.0,0.22814]
[1777607416251,58.42,77130.95,0.0,0.99839,0.0,0.22812]
[1777607421285,58.42,77133.87,0.0,0.99839,0.0,0.22736]
[1777607426320,58.42,77136.83,0.0,0.9984,0.0,0.22659]
[1777607431355,58.42,77134.83,0.0,0.9984,0.0,0.22647]
[1777607436390,58.42,77138.8,0.0,0.99841,0.0,0.22544]
[1777607441428,58.42,77136.66,0.0,0.9984,0.0,0.22599]
[1777607446461,58.42,77135.53,0.0,0.9984,0.0,0.22629]
[1777607451495,58.42,77138.18,0.0,0.99841,0.0,0.2256]
[1777607456532,58.42,77139.0,0.0,0.99841,0.0,0.22539]
[1777607462571,58.42,77135.96,0.0,0.9984,0.0,0.22617]
[1777607463580,58.42,77144.58,0.0,0.99842,0.0,0.22396]
[1777607464587,58.42,77149.03,0.0,0.99843,0.0,0.22282]
[1777607468615,58.42,77143.97,0.0,0.99842,0.0,0.22412]
[1777607473650,58.42,77142.86,0.0,0.99841,0.0,0.2244]
[1777607479694,58.42,77141.98,0.0,0.99841,0.0,0.22463]
[1777607484728,58.42,77141.06,0.0,0.99841,0.0,0.22486]
[1777607489762,58.42,77134.99,0.0,0.9984,0.0,0.22642]
[1777607494798,58.42,77137.53,0.0,0.99841,0.0,0.22513]
[1777607497820,58.42,77144.25,0.0,0.99842,0.0,0.22341]
[1777607498827,58.42,77144.96,0.0,0.99842,0.0,0.22323]
[1777607500841,58.42,77150.15,0.0,0.99843,0.0,0.2219]
[1777607505874,58.42,77154.19,0.0,0.99844,0.0,0.22088]
[1777607510910,58.42,77156.02,0.0,0.99845,0.0,0.22042]
[1777607515945,58.42,77154.39,0.0,0.99844,0.0,0.22083]
[1777607521989,58.42,77154.27,0.0,0.99844,0.0,0.22086]
[1777607525011,58.42,77169.53,0.0,0.99847,0.0,0.21703]
[1777607526017,58.42,77169.48,0.0,0.99847,0.0,0.21705]
[1777607531064,58.42,77170.12,0.0,0.99847,0.0,0.21689]
[1777607532061,58.42,77160.83,0.0,0.99845,0.0,0.21921]
[1777607533069,58.42,77153.08,0.0,0.99844,0.0,0.22116]
[1777607534078,58.42,77153.31,0.0,0.99844,0.0,0.2211]
[1777607536091,58.42,77147.61,0.0,0.99843,0.0,0.22255]
[1777607541126,58.42,77146.54,0.0,0.99843,0.0,0.22282]
[1777607546161,58.42,77145.9,0.0,0.99843,0.0,0.22299]
[1777607551196,58.42,77144.79,0.0,0.99843,0.0,0.22263]
[1777607556236,58.42,77143.15,0.0,0.99842,0.0,0.22305]
[1777607561272,58.42,77139.41,0.0,0.99842,0.0,0.22401]
[1777607564292,58.42,77132.65,0.0,0.9984,0.0,0.22574]
[1777607565298,58.42,77128.86,0.0,0.9984,0.0,0.22672]
[1777607570333,58.42,77128.23,0.0,0.99839,0.0,0.22689]
[1777607575368,58.42,77129.72,0.0,0.9984,0.0,0.2265]
[1777607580402,58.42,77131.35,0.0,0.9984,0.0,0.22608]
[1777607585437,58.42,77131.19,0.0,0.9984,0.0,0.22612]
[1777607590473,58.42,77131.51,0.0,0.9984,0.0,0.22604]
[1777607595513,58.42,77132.23,0.0,0.9984,0.0,0.22585]
[1777607600544,58.42,77132.97,0.0,0.9984,0.0,0.22566]
[1777607605578,58.42,77134.18,0.0,0.99841,0.0,0.22535]
[1777607610612,58.42,77139.74,0.0,0.99842,0.0,0.22392]
[1777607615648,58.42,77138.13,0.0,0.99842,0.0,0.2237]
[1777607620682,58.42,77135.16,0.0,0.99841,0.0,0.22446]
[1777607626726,58.42,77134.85,0.0,0.99841,0.0,0.22454]
[1777607631760,58.42,77131.12,0.0,0.9984,0.0,0.2255]
[1777607636795,58.42,77126.87,0.0,0.9984,0.0,0.22659]
[1777607637802,58.42,77118.22,0.0,0.99838,0.0,0.22884]
[1777607638811,58.42,77115.26,0.0,0.99837,0.0,0.22962]
[1777607640823,58.42,77115.37,0.0,0.99837,0.0,0.22959]
[1777607644874,58.42,77122.25,0.0,0.99839,0.0,0.22779]
[1777607648908,58.42,77125.1,0.0,0.99839,0.0,0.22705]
[1777607654950,58.42,77124.69,0.0,0.99839,0.0,0.22716]
[1777607659984,58.42,77124.63,0.0,0.99839,0.0,0.22717]
[1777607665019,58.42,77122.64,0.0,0.99839,0.0,0.22769]
[1777607669048,58.42,77121.15,0.0,0.99838,0.0,0.22808]
[1777607674083,58.42,77123.75,0.0,0.99839,0.0,0.22676]
[1777607679118,58.42,77122.83,0.0,0.99839,0.0,0.227]
[1777607684157,58.42,77120.82,0.0,0.99839,0.0,0.22752]
[1777607689191,58.42,77121.89,0.0,0.99839,0.0,0.22724]
[1777607694225,58.42,77124.19,0.0,0.9984,0.0,0.22664]
[1777607699261,58.42,77123.6,0.0,0.99839,0.0,0.2268]
[1777607704297,58.42,77122.82,0.0,0.99839,0.0,0.227]
[1777607709331,58.42,77119.49,0.0,0.99839,0.0,0.22786]
[1777607714367,58.42,77119.45,0.0,0.99839,0.0,0.22787]
[1777607718393,58.42,77112.92,0.0,0.99837,0.0,0.22958]
[1777607719402,58.42,77111.64,0.0,0.99837,0.0,0.22991]
[1777607724436,58.42,77111.68,0.0,0.99837,0.0,0.2299]
[1777607729471,58.42,77109.08,0.0,0.99836,0.0,0.23058]
[1777607732493,58.42,77103.79,0.0,0.99836,0.0,0.23132]
[1777607734517,58.42,77097.89,0.0,0.99835,0.0,0.23288]
[1777607735520,58.42,77091.65,0.0,0.99833,0.0,0.23454]
[1777607738541,58.42,77085.47,0.0,0.99832,0.0,0.2362]
[1777607742569,58.42,77088.11,0.0,0.99832,0.0,0.23549]
[1777607747603,58.42,77091.59,0.0,0.99833,0.0,0.23456]
[1777607752639,58.42,77089.17,0.0,0.99833,0.0,0.23521]
[1777607757674,58.42,77086.33,0.0,0.99832,0.0,0.23597]
[1777607762709,58.42,77087.24,0.0,0.99832,0.0,0.23573]
[1777607767744,58.42,77085.11,0.0,0.99832,0.0,0.2363]
[1777607772779,58.42,77085.08,0.0,0.99832,0.0,0.23631]
[1777607775800,58.42,77074.38,0.0,0.9983,0.0,0.2392]
[1777607776809,58.42,77076.33,0.0,0.9983,0.0,0.23867]
[1777607781841,58.42,77073.54,0.0,0.99829,0.0,0.23943]
[1777607786877,58.42,77059.57,0.0,0.99826,0.0,0.24325]
[1777607787884,58.42,77057.4,0.0,0.99826,0.0,0.24385]
[1777607792920,58.42,77056.08,0.0,0.99826,0.0,0.24353]
[1777607796947,58.42,77054.24,0.0,0.99826,0.0,0.24404]
[1777607801987,58.42,77050.86,0.0,0.99825,0.0,0.24498]
[1777607807022,58.42,77050.19,0.0,0.99825,0.0,0.24516]
[1777607808029,58.42,77041.09,0.0,0.99823,0.0,0.2477]
[1777607809036,58.42,77035.93,0.0,0.99822,0.0,0.24915]
[1777607810047,58.42,77041.79,0.0,0.99823,0.0,0.24751]
[1777607811051,58.42,77043.8,0.0,0.99823,0.0,0.24695]
[1777607816087,58.42,77044.07,0.0,0.99823,0.0,0.24687]
[1777607821123,58.42,77041.02,0.0,0.99823,0.0,0.24772]
[1777607826158,58.42,77040.71,0.0,0.99823,0.0,0.24781]
[1777607830201,58.42,77046.43,0.0,0.99824,0.0,0.24621]
[1777607834217,58.42,77052.93,0.0,0.99825,0.0,0.2444]
[1777607835223,58.42,77055.26,0.0,0.99826,0.0,0.24376]
[1777607840261,58.42,77061.56,0.0,0.99827,0.0,0.24202]
[1777607841267,58.42,77064.42,0.0,0.99828,0.0,0.24124]
[1777607845294,58.42,77064.45,0.0,0.99828,0.0,0.24123]
[1777607849322,58.42,77068.43,0.0,0.99829,0.0,0.24014]
[1777607854358,58.42,77065.49,0.0,0.99829,0.0,0.24027]
[1777607859395,58.42,77065.92,0.0,0.99829,0.0,0.24015]
[1777607864431,58.42,77064.78,0.0,0.99828,0.0,0.24046]
[1777607869471,58.42,77063.06,0.0,0.99828,0.0,0.24093]
[1777607874507,58.42,77062.28,0.0,0.99828,0.0,0.24115]
[1777607879541,58.42,77061.5,0.0,0.99828,0.0,0.24136]
[1777607884575,58.42,77064.35,0.0,0.99828,0.0,0.24058]
[1777607892180,58.42,77069.19,0.0,0.99829,0.0,0.23926]
[1777607897668,58.42,77068.82,0.0,0.99829,0.0,0.23936]
[1777607903710,58.42,77071.11,0.0,0.9983,0.0,0.23874]
[1777607908745,58.42,77070.75,0.0,0.9983,0.0,0.23884]
[1777607913781,58.42,77072.36,0.0,0.99831,0.0,0.23773]
[1777607918815,58.42,77072.78,0.0,0.99831,0.0,0.23761]
[1777607923850,58.42,77073.03,0.0,0.99831,0.0,0.23755]
[1777607928885,58.42,77074.25,0.0,0.99831,0.0,0.23722]
[1777607933923,58.42,77075.92,0.0,0.99831,0.0,0.23677]
[1777607938955,58.42,77075.99,0.0,0.99831,0.0,0.23675]
[1777607943989,58.42,77076.56,0.0,0.99831,0.0,0.23659]
[1777607949027,58.42,77081.88,0.0,0.99833,0.0,0.23517]
[1777607952047,58.42,77086.63,0.0,0.99834,0.0,0.2339]
[1777607957081,58.42,77088.97,0.0,0.99834,0.0,0.23327]
[1777607962117,58.42,77090.7,0.0,0.99834,0.0,0.23281]
[1777607967152,58.42,77077.84,0.0,0.99832,0.0,0.23625]
[1777607968159,58.42,77074.96,0.0,0.99831,0.0,0.23703]
[1777607973194,58.42,77073.85,0.0,0.99831,0.0,0.23666]
[1777607978229,58.42,77075.82,0.0,0.99832,0.0,0.23613]
[1777607983264,58.42,77076.9,0.0,0.99832,0.0,0.23584]
[1777607988299,58.42,77075.74,0.0,0.99832,0.0,0.23615]
[1777607993334,58.42,77073.55,0.0,0.99831,0.0,0.23674]
[1777607998369,58.42,77070.18,0.0,0.99831,0.0,0.23765]
[1777608002397,58.42,77078.92,0.0,0.99832,0.0,0.23529]
[1777608003404,58.42,77080.39,0.0,0.99833,0.0,0.2349]
[1777608007442,58.42,77093.17,0.0,0.99835,0.0,0.2315]
[1777608008442,58.42,77094.04,0.0,0.99836,0.0,0.23127]
[1777608009448,58.42,77087.6,0.0,0.99834,0.0,0.23298]
[1777608010455,58.42,77083.89,0.0,0.99833,0.0,0.23396]
[1777608012473,58.42,77081.73,0.0,0.99833,0.0,0.23454]
[1777608017517,58.42,77083.92,0.0,0.99833,0.0,0.23396]
[1777608022551,58.42,77085.67,0.0,0.99834,0.0,0.23349]
[1777608027586,58.42,77086.12,0.0,0.99834,0.0,0.23337]
[1777608032620,58.42,77085.52,0.0,0.99834,0.0,0.23287]
[1777608037656,58.42,77086.04,0.0,0.99834,0.0,0.23273]
[1777608042691,58.42,77089.31,0.0,0.99835,0.0,0.23186]
[1777608043698,58.42,77080.29,0.0,0.99833,0.0,0.23426]
[1777608044705,58.42,77077.44,0.0,0.99833,0.0,0.23502]
[1777608049740,58.42,77077.53,0.0,0.99833,0.0,0.235]
[1777608054775,58.42,77078.32,0.0,0.99833,0.0,0.23479]
[1777608059810,58.42,77078.82,0.0,0.99833,0.0,0.23466]
[1777608064846,58.42,77079.88,0.0,0.99833,0.0,0.23437]
[1777608069881,58.42,77083.62,0.0,0.99834,0.0,0.23337]
[1777608074914,58.42,77082.55,0.0,0.99834,0.0,0.23366]
[1777608078943,58.42,77090.75,0.0,0.99835,0.0,0.23148]
[1777608081964,58.42,77095.76,0.0,0.99836,0.0,0.23016]
[1777608087557,58.42,77096.84,0.0,0.99837,0.0,0.22988]
[1777608093041,58.42,77099.47,0.0,0.99838,0.0,0.22854]
[1777608098077,58.42,77105.77,0.0,0.99839,0.0,0.2269]
[1777608103113,58.42,77104.33,0.0,0.99839,0.0,0.22727]
[1777608110159,58.42,77103.85,0.0,0.99839,0.0,0.22739]
[1777608115195,58.42,77103.73,0.0,0.99838,0.0,0.22743]
[1777608120230,58.42,77103.73,0.0,0.99838,0.0,0.22743]
[1777608125265,58.42,77103.98,0.0,0.99839,0.0,0.22736]
[1777608129293,58.42,77096.71,0.0,0.99837,0.0,0.22926]
[1777608132314,58.42,77093.4,0.0,0.99836,0.0,0.23013]
[1777608133321,58.42,77080.33,0.0,0.99834,0.0,0.23359]
[1777608134327,58.42,77078.49,0.0,0.99833,0.0,0.23408]
[1777608139363,58.42,77081.84,0.0,0.99834,0.0,0.23319]
[1777608144401,58.42,77080.68,0.0,0.99834,0.0,0.23349]
[1777608149435,58.42,77081.87,0.0,0.99834,0.0,0.23318]
[1777608154472,58.42,77081.94,0.0,0.99834,0.0,0.2325]
[1777608159507,58.42,77080.75,0.0,0.99834,0.0,0.23281]
[1777608164549,58.42,77081.56,0.0,0.99834,0.0,0.2326]
[1777608169578,58.42,77081.33,0.0,0.99834,0.0,0.23266]
[1777608173605,58.42,77069.89,0.0,0.99832,0.0,0.23572]
[1777608174612,58.42,77069.09,0.0,0.99832,0.0,0.23593]
[1777608179647,58.42,77070.06,0.0,0.99832,0.0,0.23567]
[1777608184685,58.42,77066.23,0.0,0.99831,0.0,0.2367]
[1777608185690,58.42,77059.41,0.0,0.9983,0.0,0.23855]
[1777608186698,58.42,77058.36,0.0,0.99829,0.0,0.23883]
[1777608191733,58.42,77055.74,0.0,0.99829,0.0,0.23955]
[1777608193746,58.42,77052.21,0.0,0.99828,0.0,0.24051]
[1777608200794,58.42,77052.12,0.0,0.99828,0.0,0.24054]
[1777608202813,58.42,77046.18,0.0,0.99827,0.0,0.24217]
[1777608208442,58.42,77040.91,0.0,0.99826,0.0,0.24362]
[1777608213898,58.42,77039.97,0.0,0.99826,0.0,0.2432]
[1777608214903,58.42,77030.13,0.0,0.99824,0.0,0.24593]
[1777608215909,58.42,77023.01,0.0,0.99822,0.0,0.24792]
[1777608216916,58.42,77022.55,0.0,0.99822,0.0,0.24805]
[1777608221950,58.42,77024.34,0.0,0.99822,0.0,0.24755]
[1777608225980,58.42,77030.36,0.0,0.99824,0.0,0.24587]
[1777608228582,58.42,77038.37,0.0,0.99826,0.0,0.24364]
[1777608232021,58.42,77040.78,0.0,0.99826,0.0,0.24297]
[1777608237056,58.42,77040.3,0.0,0.99826,0.0,0.2431]
[1777608241084,58.42,77045.26,0.0,0.99827,0.0,0.24174]
[1777608244105,58.42,77051.2,0.0,0.99828,0.0,0.24011]
[1777608248725,58.42,77060.5,0.0,0.9983,0.0,0.23758]
[1777608254177,58.42,77058.37,0.0,0.9983,0.0,0.23816]
[1777608256189,58.42,77054.12,0.0,0.99829,0.0,0.23931]
[1777608261225,58.42,77053.32,0.0,0.99829,0.0,0.23953]
[1777608266261,58.42,77050.43,0.0,0.99828,0.0,0.24032]
[1777608271301,58.42,77052.78,0.0,0.99829,0.0,0.239]
[1777608276330,58.42,77059.05,0.0,0.9983,0.0,0.2373]
[1777608278345,58.42,77062.7,0.0,0.99831,0.0,0.23631]
[1777608283379,58.42,77061.36,0.0,0.99831,0.0,0.23668]
[1777608288415,58.42,77062.21,0.0,0.99831,0.0,0.23645]
[1777608293450,58.42,77061.33,0.0,0.99831,0.0,0.23668]
[1777608298485,58.42,77059.87,0.0,0.99831,0.0,0.23708]
[1777608303519,58.42,77064.98,0.0,0.99832,0.0,0.2357]
[1777608306541,58.42,77058.09,0.0,0.9983,0.0,0.23756]
[1777608311575,58.42,77058.28,0.0,0.9983,0.0,0.23751]
[1777608316610,58.42,77061.45,0.0,0.99831,0.0,0.23665]
[1777608322651,58.42,77059.49,0.0,0.99831,0.0,0.23718]
[1777608327688,58.42,77060.11,0.0,0.99831,0.0,0.23701]
[1777608332724,58.42,77056.11,0.0,0.9983,0.0,0.23742]
[1777608335744,58.42,77054.9,0.0,0.9983,0.0,0.23775]
[1777608341787,58.42,77057.39,0.0,0.99831,0.0,0.23708]
[1777608346822,58.42,77059.07,0.0,0.99831,0.0,0.23662]
[1777608351857,58.42,77061.81,0.0,0.99832,0.0,0.23588]
[1777608356891,58.42,77064.37,0.0,0.99832,0.0,0.2352]
[1777608360920,58.42,77075.65,0.0,0.99834,0.0,0.23219]
[1777608361926,58.42,77075.5,0.0,0.99834,0.0,0.23223]
[1777608366963,58.42,77076.57,0.0,0.99835,0.0,0.23194]
[1777608371997,58.42,77077.38,0.0,0.99835,0.0,0.23173]
[1777608376027,58.42,77082.56,0.0,0.99836,0.0,0.23036]
[1777608381060,58.42,77082.02,0.0,0.99836,0.0,0.2305]
[1777608386094,58.42,77080.04,0.0,0.99835,0.0,0.23102]
[1777608391132,58.42,77078.39,0.0,0.99836,0.0,0.2308]
[1777608396167,58.42,77077.45,0.0,0.99835,0.0,0.23105]
[1777608401202,58.42,77086.03,0.0,0.99837,0.0,0.22879]
[1777608402210,58.42,77086.39,0.0,0.99837,0.0,0.2287]
[1777608407246,58.42,77088.03,0.0,0.99838,0.0,0.22827]
[1777608413286,58.42,77088.88,0.0,0.99838,0.0,0.22805]
[1777608416307,58.42,77093.35,0.0,0.99839,0.0,0.22688]
[1777608421342,58.42,77097.03,0.0,0.99839,0.0,0.22593]
[1777608426376,58.42,77098.3,0.0,0.9984,0.0,0.2256]
[1777608431416,58.42,77100.08,0.0,0.9984,0.0,0.22514]
[1777608433426,58.42,77094.12,0.0,0.99839,0.0,0.22668]
[1777608435440,58.42,77087.17,0.0,0.99837,0.0,0.22849]
[1777608440476,58.42,77086.07,0.0,0.99837,0.0,0.22878]
[1777608445510,58.42,77086.31,0.0,0.99837,0.0,0.22872]
[1777608450546,58.42,77088.77,0.0,0.99838,0.0,0.22807]
[1777608455580,58.42,77089.32,0.0,0.99838,0.0,0.22728]
[1777608460614,58.42,77089.24,0.0,0.99838,0.0,0.2273]
[1777608465651,58.42,77088.56,0.0,0.99838,0.0,0.22748]
[1777608470685,58.42,77092.15,0.0,0.99839,0.0,0.22654]
[1777608475720,58.42,77096.69,0.0,0.9984,0.0,0.22537]
[1777608478742,58.42,77102.25,0.0,0.99841,0.0,0.22393]
[1777608483777,58.42,77107.15,0.0,0.99842,0.0,0.22268]
[1777608488813,58.42,77104.71,0.0,0.99841,0.0,0.2233]
[1777608493847,58.42,77105.6,0.0,0.99842,0.0,0.22307]
[1777608498883,58.42,77105.46,0.0,0.99842,0.0,0.22311]
[1777608504924,58.42,77106.17,0.0,0.99842,0.0,0.22293]
[1777608508952,58.42,77111.6,0.0,0.99843,0.0,0.22154]
[1777608513989,58.42,77123.34,0.0,0.99846,0.0,0.21794]
[1777608514995,58.42,77125.57,0.0,0.99846,0.0,0.21738]
[1777608520030,58.42,77123.22,0.0,0.99846,0.0,0.21797]
[1777608525069,58.42,77122.86,0.0,0.99845,0.0,0.21806]
[1777608529705,58.42,77111.72,0.0,0.99843,0.0,0.22087]
[1777608531119,58.42,77111.18,0.0,0.99843,0.0,0.22101]
[1777608533137,58.42,77105.03,0.0,0.99842,0.0,0.22258]
[1777608538172,58.42,77104.84,0.0,0.99842,0.0,0.22263]
[1777608543207,58.42,77099.32,0.0,0.99841,0.0,0.22404]
[1777608545221,58.42,77097.3,0.0,0.9984,0.0,0.22456]
[1777608550255,58.42,77097.03,0.0,0.9984,0.0,0.22463]
[1777608553276,58.42,77089.75,0.0,0.99839,0.0,0.22652]
[1777608554284,58.42,77090.41,0.0,0.99839,0.0,0.22635]
[1777608559915,58.42,77093.86,0.0,0.9984,0.0,0.22545]
[1777608565360,58.42,77094.47,0.0,0.9984,0.0,0.22529]
[1777608570396,58.42,77094.13,0.0,0.9984,0.0,0.22538]
[1777608575433,58.42,77093.61,0.0,0.9984,0.0,0.22487]
[1777608580468,58.42,77095.29,0.0,0.9984,0.0,0.22444]
[1777608585509,58.42,77096.1,0.0,0.99841,0.0,0.22423]
[1777608590544,58.42,77096.22,0.0,0.99841,0.0,0.2242]
[1777608595579,58.42,77092.67,0.0,0.9984,0.0,0.22511]
[1777608600614,58.42,77091.77,0.0,0.9984,0.0,0.22535]
[1777608606656,58.42,77091.59,0.0,0.9984,0.0,0.22539]
[1777608611691,58.42,77093.62,0.0,0.9984,0.0,0.22487]
[1777608616729,58.42,77098.96,0.0,0.99841,0.0,0.22349]
[1777608621761,58.42,77094.77,0.0,0.9984,0.0,0.22457]
[1777608626800,58.42,77093.13,0.0,0.9984,0.0,0.22499]
[1777608629818,58.42,77088.2,0.0,0.99839,0.0,0.22627]
[1777608634854,58.42,77087.2,0.0,0.99839,0.0,0.22588]
[1777608635861,58.42,77080.63,0.0,0.99838,0.0,0.22759]
[1777608636872,58.42,77077.56,0.0,0.99837,0.0,0.22839]
[1777608641903,58.42,77070.42,0.0,0.99836,0.0,0.23027]
[1777608643917,58.42,77070.82,0.0,0.99836,0.0,0.23017]
[1777608646938,58.42,77073.14,0.0,0.99836,0.0,0.22955]
[1777608651976,58.42,77079.97,0.0,0.99838,0.0,0.22776]
[1777608652982,58.42,77080.43,0.0,0.99838,0.0,0.22764]
[1777608658016,58.42,77079.24,0.0,0.99838,0.0,0.22795]
[1777608663053,58.42,77080.96,0.0,0.99838,0.0,0.2275]
[1777608664059,58.42,77085.98,0.0,0.99839,0.0,0.2262]
[1777608666073,58.42,77088.89,0.0,0.9984,0.0,0.22544]
[1777608669095,58.42,77093.72,0.0,0.99841,0.0,0.2242]
[1777608674130,58.42,77097.47,0.0,0.99841,0.0,0.22323]
[1777608676143,58.42,77101.88,0.0,0.99842,0.0,0.2221]
[1777608679163,58.42,77090.98,0.0,0.9984,0.0,0.2249]
[1777608680171,58.42,77091.09,0.0,0.9984,0.0,0.22487]
[1777608685206,58.42,77092.12,0.0,0.9984,0.0,0.22461]
[1777608690835,58.42,77093.04,0.0,0.9984,0.0,0.22437]
[1777608696877,58.42,77094.68,0.0,0.99841,0.0,0.22331]
[1777608702325,58.42,77092.65,0.0,0.99841,0.0,0.22383]
[1777608703331,58.42,77085.12,0.0,0.99839,0.0,0.22577]
[1777608704339,58.42,77083.58,0.0,0.99839,0.0,0.22617]
[1777608709375,58.42,77084.9,0.0,0.99839,0.0,0.22583]
[1777608714410,58.42,77087.48,0.0,0.9984,0.0,0.22516]
[1777608719444,58.42,77089.12,0.0,0.9984,0.0,0.22474]
[1777608724481,58.42,77092.85,0.0,0.99841,0.0,0.22378]
[1777608727088,58.42,77096.92,0.0,0.99842,0.0,0.22273]
[1777608732535,58.42,77097.11,0.0,0.99842,0.0,0.22268]
[1777608737570,58.42,77093.2,0.0,0.99841,0.0,0.22369]
[1777608742605,58.42,77095.31,0.0,0.99841,0.0,0.22314]
[1777608748647,58.42,77094.34,0.0,0.99841,0.0,0.22339]
[1777608753681,58.42,77093.99,0.0,0.99841,0.0,0.22284]
[1777608758718,58.42,77093.35,0.0,0.99841,0.0,0.223]
[1777608761738,58.42,77099.69,0.0,0.99843,0.0,0.22138]
[1777608766774,58.42,77104.72,0.0,0.99844,0.0,0.2201]
[1777608771808,58.42,77104.57,0.0,0.99844,0.0,0.22014]
[1777608774829,58.42,77099.46,0.0,0.99843,0.0,0.22144]
[1777608779864,58.42,77098.44,0.0,0.99842,0.0,0.2217]
[1777608780871,58.42,77092.01,0.0,0.99841,0.0,0.22335]
[1777608781878,58.42,77093.42,0.0,0.99841,0.0,0.22299]
[1777608786915,58.42,77092.93,0.0,0.99841,0.0,0.22311]
[1777608791948,58.42,77095.11,0.0,0.99842,0.0,0.22255]
[1777608796983,58.42,77096.19,0.0,0.99842,0.0,0.22228]
[1777608802019,58.42,77096.96,0.0,0.99842,0.0,0.22208]
[1777608807055,58.42,77098.17,0.0,0.99842,0.0,0.22177]
[1777608812088,58.42,77100.97,0.0,0.99843,0.0,0.22042]
[1777608814104,58.42,77101.55,0.0,0.99843,0.0,0.22027]
[1777608819137,58.42,77100.07,0.0,0.99843,0.0,0.22065]
[1777608821153,58.42,77105.33,0.0,0.99844,0.0,0.21931]
[1777608826186,58.42,77103.76,0.0,0.99844,0.0,0.21971]
[1777608831222,58.42,77106.02,0.0,0.99844,0.0,0.21914]
[1777608834242,58.42,77111.22,0.0,0.99845,0.0,0.21783]
[1777608838269,58.42,77118.53,0.0,0.99847,0.0,0.216]
[1777608842298,58.42,77120.21,0.0,0.99847,0.0,0.21558]
[1777608845319,58.42,77129.38,0.0,0.99849,0.0,0.21331]
[1777608846326,58.42,77130.11,0.0,0.99849,0.0,0.21313]
[1777608847332,58.42,77124.34,0.0,0.99848,0.0,0.21456]
[1777608848341,58.42,77123.05,0.0,0.99848,0.0,0.21488]
[1777608853376,58.42,77118.65,0.0,0.99847,0.0,0.21597]
[1777608858410,58.42,77120.64,0.0,0.99847,0.0,0.21547]
[1777608863445,58.42,77119.64,0.0,0.99847,0.0,0.21572]
[1777608868481,58.42,77116.3,0.0,0.99846,0.0,0.21656]
[1777608873515,58.42,77115.41,0.0,0.99847,0.0,0.21615]
[1777608878550,58.42,77114.45,0.0,0.99846,0.0,0.21639]
[1777608883585,58.42,77114.3,0.0,0.99846,0.0,0.21643]
[1777608888619,58.42,77115.6,0.0,0.99847,0.0,0.2161]
[1777608893681,58.42,77097.4,0.0,0.99843,0.0,0.22069]
[1777608894683,58.42,77073.0,0.0,0.99838,0.0,0.22697]
[1777608895690,58.42,77061.15,0.0,0.99836,0.0,0.23008]
[1777608896696,58.42,77061.22,0.0,0.99836,0.0,0.23006]
[1777608901735,58.42,77069.49,0.0,0.99837,0.0,0.22789]
[1777608902739,58.42,77076.25,0.0,0.99839,0.0,0.22613]
[1777608908378,58.42,77076.54,0.0,0.99839,0.0,0.22605]
[1777608913817,58.42,77072.39,0.0,0.99838,0.0,0.22713]
[1777608916837,58.42,77086.27,0.0,0.99841,0.0,0.22354]
[1777608918457,58.42,77088.44,0.0,0.99841,0.0,0.22298]
[1777608918851,58.42,77088.44,0.0,0.99841,0.0,0.22298]
[1777608923886,58.42,77086.32,0.0,0.99841,0.0,0.22352]
[1777608928920,58.42,77080.31,0.0,0.9984,0.0,0.22507]
[1777608933956,58.42,77081.75,0.0,0.9984,0.0,0.22405]
[1777608938991,58.42,77082.48,0.0,0.9984,0.0,0.22387]
[1777608944026,58.42,77081.96,0.0,0.9984,0.0,0.224]
[1777608948054,58.42,77088.06,0.0,0.99842,0.0,0.22243]
[1777608953094,58.42,77086.89,0.0,0.99841,0.0,0.22273]
[1777608957120,58.42,77081.52,0.0,0.9984,0.0,0.22411]
[1777608962154,58.42,77086.38,0.0,0.99841,0.0,0.22286]
[1777608967190,58.42,77091.41,0.0,0.99842,0.0,0.22158]
[1777608972225,58.42,77095.52,0.0,0.99843,0.0,0.22053]
[1777608978266,58.42,77097.51,0.0,0.99844,0.0,0.22002]
[1777608983303,58.42,77100.99,0.0,0.99844,0.0,0.21914]
[1777608984309,58.42,77109.84,0.0,0.99846,0.0,0.21692]
[1777608985316,58.42,77111.42,0.0,0.99846,0.0,0.21652]
[1777608988337,58.42,77117.26,0.0,0.99847,0.0,0.21506]
[1777608991358,58.42,77119.88,0.0,0.99848,0.0,0.21379]
[1777608996392,58.42,77119.47,0.0,0.99848,0.0,0.21389]
[1777609001428,58.42,77122.62,0.0,0.99849,0.0,0.21311]
[1777609006463,58.42,77121.67,0.0,0.99849,0.0,0.21335]
[1777609009483,58.42,77116.58,0.0,0.99848,0.0,0.21461]
[1777609014519,58.42,77120.3,0.0,0.99848,0.0,0.21369]
[1777609019554,58.42,77121.75,0.0,0.99849,0.0,0.21333]
[1777609023582,58.42,77129.6,0.0,0.9985,0.0,0.2114]
[1777609025595,58.42,77131.76,0.0,0.99851,0.0,0.21087]
[1777609030632,58.42,77136.68,0.0,0.99852,0.0,0.20967]
[1777609035667,58.42,77131.94,0.0,0.99851,0.0,0.21083]
[1777609036675,58.42,77129.93,0.0,0.9985,0.0,0.21132]
[1777609041709,58.42,77133.67,0.0,0.99851,0.0,0.2104]
[1777609046744,58.42,77133.63,0.0,0.99851,0.0,0.21041]
[1777609051779,58.42,77134.42,0.0,0.99852,0.0,0.20961]
[1777609056814,58.42,77135.28,0.0,0.99852,0.0,0.2094]
[1777609061849,58.42,77135.48,0.0,0.99852,0.0,0.20935]
[1777609066884,58.42,77136.54,0.0,0.99852,0.0,0.20909]
[1777609071919,58.42,77134.31,0.0,0.99852,0.0,0.20963]
[1777609076954,58.42,77137.21,0.0,0.99852,0.0,0.20893]
[1777609081990,58.42,77139.13,0.0,0.99852,0.0,0.20846]
[1777609087025,58.42,77139.06,0.0,0.99852,0.0,0.20848]
[1777609092061,58.42,77140.42,0.0,0.99853,0.0,0.20815]
[1777609097096,58.42,77137.84,0.0,0.99852,0.0,0.20878]
[1777609102131,58.42,77141.41,0.0,0.99853,0.0,0.20791]
[1777609107166,58.42,77142.86,0.0,0.99853,0.0,0.20756]
[1777609112201,58.42,77144.53,0.0,0.99854,0.0,0.20656]
[1777609115228,58.42,77151.89,0.0,0.99855,0.0,0.2048]
[1777609118244,58.42,77160.8,0.0,0.99857,0.0,0.20268]
[1777609120260,58.42,77164.67,0.0,0.99858,0.0,0.20177]
[1777609125294,58.42,77166.48,0.0,0.99858,0.0,0.20135]
[1777609130328,58.42,77163.86,0.0,0.99858,0.0,0.20196]
[1777609135364,58.42,77164.07,0.0,0.99858,0.0,0.20191]
[1777609140401,58.42,77164.67,0.0,0.99858,0.0,0.20177]
[1777609145435,58.42,77163.26,0.0,0.99857,0.0,0.2021]
[1777609150471,58.42,77161.53,0.0,0.99857,0.0,0.20251]
[1777609155510,58.42,77160.48,0.0,0.99857,0.0,0.20276]
[1777609160545,58.42,77159.63,0.0,0.99857,0.0,0.20296]
[1777609166586,58.42,77161.77,0.0,0.99857,0.0,0.20246]
[1777609172628,58.42,77159.05,0.0,0.99857,0.0,0.2025]
[1777609173635,58.42,77152.54,0.0,0.99856,0.0,0.20404]
[1777609174641,58.42,77152.72,0.0,0.99856,0.0,0.204]
[1777609179677,58.42,77152.15,0.0,0.99856,0.0,0.20413]
[1777609182698,58.42,77148.3,0.0,0.99855,0.0,0.20505]
[1777609189747,58.42,77153.42,0.0,0.99856,0.0,0.20383]
[1777609194782,58.42,77154.77,0.0,0.99856,0.0,0.20351]
[1777609199817,58.42,77156.87,0.0,0.99857,0.0,0.20301]
[1777609204853,58.42,77162.26,0.0,0.99858,0.0,0.20174]
[1777609210528,58.42,77163.98,0.0,0.99858,0.0,0.20134]
[1777609213916,58.42,77157.42,0.0,0.99857,0.0,0.20288]
[1777609217943,58.42,77142.74,0.0,0.99854,0.0,0.20638]
[1777609218950,58.42,77138.97,0.0,0.99853,0.0,0.20728]
[1777609220601,58.42,77132.89,0.0,0.99852,0.0,0.20875]
[1777609221972,58.42,77130.99,0.0,0.99852,0.0,0.20921]
[1777609227007,58.42,77133.55,0.0,0.99852,0.0,0.20859]
[1777609231035,58.42,77128.75,0.0,0.99852,0.0,0.20914]
[1777609233049,58.42,77121.46,0.0,0.9985,0.0,0.21092]
[1777609238089,58.42,77122.92,0.0,0.99851,0.0,0.21056]
[1777609243118,58.42,77126.08,0.0,0.99851,0.0,0.20979]
[1777609247155,58.42,77102.32,0.0,0.99847,0.0,0.21565]
[1777609248164,58.42,77092.88,0.0,0.99845,0.0,0.21802]
[1777609253195,58.42,77092.94,0.0,0.99845,0.0,0.218]
[1777609258230,58.42,77090.58,0.0,0.99844,0.0,0.2186]
[1777609263269,58.42,77087.32,0.0,0.99844,0.0,0.21942]
[1777609268301,58.42,77092.29,0.0,0.99845,0.0,0.21817]
[1777609273335,58.42,77090.93,0.0,0.99844,0.0,0.21851]
[1777609278370,58.42,77089.58,0.0,0.99844,0.0,0.21885]
[1777609286427,58.42,77087.01,0.0,0.99844,0.0,0.2195]
[1777609291463,58.42,77085.49,0.0,0.99844,0.0,0.21925]
[1777609296498,58.42,77084.65,0.0,0.99844,0.0,0.21946]
[1777609302544,58.42,77083.35,0.0,0.99843,0.0,0.21979]
[1777609307576,58.42,77082.61,0.0,0.99843,0.0,0.21998]
[1777609312611,58.42,77086.89,0.0,0.99844,0.0,0.21889]
[1777609317646,58.42,77088.42,0.0,0.99844,0.0,0.21851]
[1777609322680,58.42,77085.77,0.0,0.99844,0.0,0.21918]
[1777609327716,58.42,77085.5,0.0,0.99844,0.0,0.21925]
[1777609332751,58.42,77086.82,0.0,0.99844,0.0,0.21891]
[1777609337787,58.42,77088.48,0.0,0.99844,0.0,0.21849]
[1777609343829,58.42,77088.08,0.0,0.99844,0.0,0.21859]
[1777609348863,58.42,77086.98,0.0,0.99844,0.0,0.21887]
[1777609353899,58.42,77090.44,0.0,0.99845,0.0,0.21736]
[1777609358933,58.42,77089.28,0.0,0.99845,0.0,0.21766]
[1777609360947,58.42,77096.33,0.0,0.99846,0.0,0.21589]
[1777609361954,58.42,77102.3,0.0,0.99848,0.0,0.2144]
[1777609362962,58.42,77104.65,0.0,0.99848,0.0,0.21382]
[1777609367997,58.42,77107.84,0.0,0.99849,0.0,0.21303]
[1777609373035,58.42,77109.03,0.0,0.99849,0.0,0.21273]
[1777609379077,58.42,77109.89,0.0,0.99849,0.0,0.21252]
[1777609384112,58.42,77109.82,0.0,0.99849,0.0,0.21254]
[1777609386126,58.42,77104.56,0.0,0.99848,0.0,0.21384]
[1777609388140,58.42,77100.51,0.0,0.99847,0.0,0.21485]
[1777609393175,58.42,77102.56,0.0,0.99848,0.0,0.21434]
[1777609398211,58.42,77102.01,0.0,0.99847,0.0,0.21447]
[1777609400224,58.42,77108.46,0.0,0.99849,0.0,0.21287]
[1777609401883,58.42,77112.05,0.0,0.99849,0.0,0.21199]
[1777609407274,58.42,77111.39,0.0,0.99849,0.0,0.21215]
[1777609412309,58.42,77114.05,0.0,0.9985,0.0,0.21088]
[1777609420365,58.42,77116.43,0.0,0.99851,0.0,0.2103]
[1777609425402,58.42,77117.45,0.0,0.99851,0.0,0.21005]
[1777609430434,58.42,77113.32,0.0,0.9985,0.0,0.21106]
[1777609435470,58.42,77111.1,0.0,0.9985,0.0,0.2116]
[1777609440505,58.42,77110.87,0.0,0.9985,0.0,0.21166]
[1777609446547,58.42,77108.5,0.0,0.99849,0.0,0.21224]
[1777609451584,58.42,77111.83,0.0,0.9985,0.0,0.21142]
[1777609456617,58.42,77116.79,0.0,0.99851,0.0,0.21021]
[1777609461653,58.42,77113.69,0.0,0.9985,0.0,0.21097]
[1777609466688,58.42,77113.79,0.0,0.9985,0.0,0.21094]
[1777609467696,58.42,77103.48,0.0,0.99848,0.0,0.21348]
[1777609468702,58.42,77103.0,0.0,0.99848,0.0,0.2136]
[1777609473736,58.42,77108.45,0.0,0.9985,0.0,0.21163]
[1777609478772,58.42,77109.04,0.0,0.9985,0.0,0.21149]
[1777609483807,58.42,77106.94,0.0,0.99849,0.0,0.21201]
[1777609487835,58.42,77114.27,0.0,0.99851,0.0,0.21021]
[1777609489849,58.42,77116.84,0.0,0.99851,0.0,0.20958]
[1777609494884,58.42,77120.31,0.0,0.99852,0.0,0.20874]
[1777609499919,58.42,77119.11,0.0,0.99852,0.0,0.20903]
[1777609507976,58.42,77121.98,0.0,0.99852,0.0,0.20833]
[1777609508984,58.42,77128.2,0.0,0.99853,0.0,0.20683]
[1777609509991,58.42,77130.93,0.0,0.99854,0.0,0.20618]
[1777609515025,58.42,77131.34,0.0,0.99854,0.0,0.20608]
[1777609520060,58.42,77128.86,0.0,0.99854,0.0,0.20667]
[1777609523083,58.42,77125.3,0.0,0.99853,0.0,0.20753]
[1777609525095,58.42,77119.34,0.0,0.99852,0.0,0.20897]
[1777609530130,58.42,77117.47,0.0,0.99851,0.0,0.20943]
[1777609535165,58.42,77119.45,0.0,0.99852,0.0,0.20833]
[1777609540200,58.42,77120.87,0.0,0.99852,0.0,0.20799]
[1777609545235,58.42,77126.32,0.0,0.99853,0.0,0.20667]
[1777609551278,58.42,77130.31,0.0,0.99854,0.0,0.20572]
[1777609556312,58.42,77128.18,0.0,0.99854,0.0,0.20623]
[1777609561351,58.42,77129.12,0.0,0.99854,0.0,0.206]
[1777609566396,58.42,77133.29,0.0,0.99855,0.0,0.205]
[1777609571434,58.42,77133.4,0.0,0.99855,0.0,0.20498]
[1777609576469,58.42,77134.61,0.0,0.99855,0.0,0.20469]
[1777609581504,58.42,77135.19,0.0,0.99855,0.0,0.20455]
[1777609586538,58.42,77136.99,0.0,0.99855,0.0,0.20412]
[1777609591574,58.42,77137.11,0.0,0.99856,0.0,0.20349]
[1777609596609,58.42,77134.57,0.0,0.99855,0.0,0.20409]
[1777609604665,58.42,77134.26,0.0,0.99855,0.0,0.20417]
[1777609609699,58.42,77134.34,0.0,0.99855,0.0,0.20415]
[1777609614734,58.42,77134.07,0.0,0.99855,0.0,0.20421]
[1777609619770,58.42,77132.21,0.0,0.99855,0.0,0.20466]
[1777609624805,58.42,77136.0,0.0,0.99856,0.0,0.20375]
[1777609629840,58.42,77135.1,0.0,0.99856,0.0,0.20397]
[1777609634875,58.42,77134.81,0.0,0.99855,0.0,0.20404]
[1777609640918,58.42,77133.89,0.0,0.99855,0.0,0.20426]
[1777609645952,58.42,77129.98,0.0,0.99855,0.0,0.20519]
[1777609647966,58.42,77124.46,0.0,0.99854,0.0,0.20651]
[1777609649980,58.42,77122.09,0.0,0.99853,0.0,0.20708]
[1777609654008,58.42,77114.17,0.0,0.99852,0.0,0.20839]
[1777609655018,58.42,77110.6,0.0,0.99851,0.0,0.20925]
[1777609658036,58.42,77105.26,0.0,0.9985,0.0,0.21056]
[1777609660049,58.42,77101.71,0.0,0.9985,0.0,0.21143]
[1777609661057,58.42,77094.19,0.0,0.99848,0.0,0.21328]
[1777609662065,58.42,77093.99,0.0,0.99848,0.0,0.21333]
[1777609667099,58.42,77093.3,0.0,0.99848,0.0,0.2135]
[1777609672137,58.42,77088.54,0.0,0.99847,0.0,0.21469]
[1777609677172,58.42,77084.43,0.0,0.99846,0.0,0.21571]
[1777609682205,58.42,77081.24,0.0,0.99846,0.0,0.21651]
[1777609687247,58.42,77077.32,0.0,0.99845,0.0,0.2175]
[1777609688250,58.42,77069.52,0.0,0.99843,0.0,0.21947]
[1777609689258,58.42,77068.59,0.0,0.99843,0.0,0.21971]
[1777609692283,58.42,77076.69,0.0,0.99845,0.0,0.21766]
[1777609693291,58.42,77063.58,0.0,0.99842,0.0,0.22098]
[1777609694297,58.42,77047.14,0.0,0.99839,0.0,0.22522]
[1777609695304,58.42,77051.22,0.0,0.9984,0.0,0.22416]
[1777609700339,58.42,77054.0,0.0,0.9984,0.0,0.22344]
[1777609705373,58.42,77059.34,0.0,0.99841,0.0,0.22207]
[1777609706381,58.42,77051.46,0.0,0.9984,0.0,0.2241]
[1777609707389,58.42,77047.48,0.0,0.99839,0.0,0.22513]
[1777609708396,58.42,77046.29,0.0,0.99839,0.0,0.22544]
[1777609711429,58.42,77036.61,0.0,0.99837,0.0,0.22731]
[1777609712431,58.42,77033.61,0.0,0.99836,0.0,0.2281]
[1777609714445,58.42,77030.2,0.0,0.99836,0.0,0.229]
[1777609717466,58.42,77018.12,0.0,0.99833,0.0,0.23221]
[1777609718473,58.42,77010.53,0.0,0.99831,0.0,0.23425]
[1777609723508,58.42,77002.41,0.0,0.9983,0.0,0.23644]
[1777609724515,58.42,76998.84,0.0,0.99829,0.0,0.23741]
[1777609728544,58.42,76990.02,0.0,0.99827,0.0,0.23983]
[1777609730243,58.42,76990.42,0.0,0.99827,0.0,0.23972]
[1777609733596,58.42,76978.61,0.0,0.99824,0.0,0.24298]
[1777609734600,58.42,76977.63,0.0,0.99824,0.0,0.24326]
[1777609735605,58.42,76983.78,0.0,0.99826,0.0,0.24155]
[1777609736615,58.42,76988.79,0.0,0.99827,0.0,0.24017]
[1777609738628,58.42,76993.6,0.0,0.99828,0.0,0.23885]
[1777609740314,58.42,76980.59,0.0,0.99825,0.0,0.24243]
[1777609741648,58.42,76977.77,0.0,0.99824,0.0,0.24322]
[1777609746765,58.42,76977.84,0.0,0.99824,0.0,0.2432]
[1777609751807,58.42,76949.83,0.0,0.99818,0.0,0.25111]
[1777609752810,58.42,76940.61,0.0,0.99816,0.0,0.25377]
[1777609753821,58.42,76940.21,0.0,0.99816,0.0,0.25388]
[1777609754825,58.42,76943.02,0.0,0.99816,0.0,0.25307]
[1777609759863,58.42,76950.31,0.0,0.99818,0.0,0.25097]
[1777609760867,58.42,76938.2,0.0,0.99815,0.0,0.25446]
[1777609761878,58.42,76922.44,0.0,0.99811,0.0,0.25907]
[1777609762886,58.42,76926.15,0.0,0.99812,0.0,0.25798]
[1777609767919,58.42,76926.6,0.0,0.99812,0.0,0.25785]
[1777609772955,58.42,76933.91,0.0,0.99815,0.0,0.25499]
[1777609773962,58.42,76943.25,0.0,0.99817,0.0,0.25229]
[1777609774969,58.42,76947.38,0.0,0.99818,0.0,0.2511]
[1777609777990,58.42,76961.37,0.0,0.99821,0.0,0.24712]
[1777609778997,58.42,76963.67,0.0,0.99822,0.0,0.24647]
[1777609782019,58.42,76968.73,0.0,0.99823,0.0,0.24505]
[1777609783026,58.42,76973.98,0.0,0.99824,0.0,0.24358]
[1777609785040,58.42,76975.4,0.0,0.99824,0.0,0.24318]
[1777609787054,58.42,76981.23,0.0,0.99826,0.0,0.24157]
[1777609791083,58.42,76974.57,0.0,0.99824,0.0,0.24342]
[1777609792091,58.42,76974.5,0.0,0.99824,0.0,0.24344]
[1777609795111,58.42,76979.59,0.0,0.99825,0.0,0.24202]
[1777609800146,58.42,76979.77,0.0,0.99825,0.0,0.24197]
[1777609805180,58.42,76981.43,0.0,0.99826,0.0,0.24151]
[1777609810216,58.42,76978.63,0.0,0.99825,0.0,0.24229]
[1777609811222,58.42,76971.97,0.0,0.99823,0.0,0.24414]
[1777609812231,58.42,76970.66,0.0,0.99823,0.0,0.24451]
[1777609817265,58.42,76972.53,0.0,0.99824,0.0,0.24399]
[1777609818271,58.42,76976.16,0.0,0.99824,0.0,0.24297]
[1777609820286,58.42,76981.22,0.0,0.99826,0.0,0.24157]
[1777609822299,58.42,76983.1,0.0,0.99826,0.0,0.24105]
[1777609824315,58.42,76977.47,0.0,0.99825,0.0,0.24261]
[1777609826328,58.42,76977.92,0.0,0.99825,0.0,0.24248]
[1777609828342,58.42,76983.06,0.0,0.99826,0.0,0.24106]
[1777609833381,58.42,76982.76,0.0,0.99826,0.0,0.24045]
[1777609838416,58.42,76978.62,0.0,0.99825,0.0,0.2416]
[1777609842444,58.42,76983.74,0.0,0.99827,0.0,0.24018]
[1777609847486,58.42,76986.22,0.0,0.99827,0.0,0.2395]
[1777609848486,58.42,76991.84,0.0,0.99828,0.0,0.23796]
[1777609849493,58.42,76994.97,0.0,0.99829,0.0,0.23711]
[1777609851507,58.42,76996.81,0.0,0.99829,0.0,0.2366]
[1777609857140,58.42,77000.59,0.0,0.9983,0.0,0.23558]
[1777609862588,58.42,76998.04,0.0,0.9983,0.0,0.23627]
[1777609867210,58.42,77004.83,0.0,0.99831,0.0,0.23443]
[1777609872657,58.42,77001.89,0.0,0.99831,0.0,0.23523]
[1777609877281,58.42,76995.66,0.0,0.99829,0.0,0.23692]
[1777609883740,58.42,76994.38,0.0,0.99829,0.0,0.23727]
[1777609888778,58.42,77002.69,0.0,0.99831,0.0,0.23501]
[1777609889800,58.42,77004.11,0.0,0.99831,0.0,0.23463]
[1777609894816,58.42,77007.08,0.0,0.99832,0.0,0.23315]
[1777609899851,58.42,77006.7,0.0,0.99832,0.0,0.23326]
[1777609904886,58.42,76999.77,0.0,0.99831,0.0,0.23512]
[1777609905893,58.42,76999.54,0.0,0.9983,0.0,0.23519]
[1777609910930,58.42,77004.73,0.0,0.99832,0.0,0.23379]
[1777609913949,58.42,77007.09,0.0,0.99832,0.0,0.23315]
[1777609918988,58.42,77008.06,0.0,0.99832,0.0,0.23289]
[1777609923019,58.42,77018.77,0.0,0.99835,0.0,0.23003]
[1777609925031,58.42,77024.0,0.0,0.99836,0.0,0.22865]
[1777609930065,58.42,77029.2,0.0,0.99837,0.0,0.22728]
[1777609935100,58.42,77028.56,0.0,0.99837,0.0,0.22745]
[1777609937116,58.42,77034.33,0.0,0.99838,0.0,0.22594]
[1777609939129,58.42,77035.95,0.0,0.99838,0.0,0.22552]
[1777609944163,58.42,77037.68,0.0,0.99839,0.0,0.22507]
[1777609949198,58.42,77037.88,0.0,0.99839,0.0,0.22502]
[1777609954233,58.42,77039.52,0.0,0.99839,0.0,0.22394]
[1777609959269,58.42,77037.91,0.0,0.99839,0.0,0.22435]
[1777609964305,58.42,77037.81,0.0,0.99839,0.0,0.22438]
[1777609969338,58.42,77040.21,0.0,0.9984,0.0,0.22376]
[1777609974372,58.42,77037.15,0.0,0.99839,0.0,0.22455]
[1777609975381,58.42,77026.02,0.0,0.99837,0.0,0.22746]
[1777609976388,58.42,77021.62,0.0,0.99836,0.0,0.22862]
[1777609979409,58.42,77014.69,0.0,0.99834,0.0,0.23045]
[1777609980416,58.42,77011.81,0.0,0.99834,0.0,0.23122]
[1777609985451,58.42,77010.89,0.0,0.99833,0.0,0.23146]
[1777609990486,58.42,77008.43,0.0,0.99833,0.0,0.23212]
[1777609992501,58.42,77002.65,0.0,0.99832,0.0,0.23367]
[1777609995522,58.42,77002.5,0.0,0.99832,0.0,0.23371]
[1777609997535,58.42,77005.48,0.0,0.99832,0.0,0.23291]
[1777610002569,58.42,77004.95,0.0,0.99832,0.0,0.23305]
[1777610007605,58.42,77004.87,0.0,0.99832,0.0,0.23307]
[1777610012640,58.42,77005.61,0.0,0.99833,0.0,0.2322]
[1777610017674,58.42,77005.56,0.0,0.99833,0.0,0.23222]
[1777610022711,58.42,77005.89,0.0,0.99833,0.0,0.23213]
[1777610028351,58.42,77009.13,0.0,0.99834,0.0,0.23126]
[1777610033787,58.42,77010.87,0.0,0.99834,0.0,0.2308]
[1777610038824,58.42,77007.98,0.0,0.99833,0.0,0.23157]
[1777610043858,58.42,77007.5,0.0,0.99833,0.0,0.2317]
[1777610048894,58.42,77006.83,0.0,0.99833,0.0,0.23188]
[1777610053929,58.42,77006.72,0.0,0.99833,0.0,0.23191]
[1777610058964,58.42,77004.76,0.0,0.99833,0.0,0.23243]
[1777610063999,58.42,77005.96,0.0,0.99833,0.0,0.23211]
[1777610067021,58.42,76998.76,0.0,0.99831,0.0,0.23404]
[1777610068631,58.42,76996.42,0.0,0.99831,0.0,0.23468]
[1777610074071,58.42,76997.92,0.0,0.99832,0.0,0.2336]
[1777610079105,58.42,77001.71,0.0,0.99832,0.0,0.23258]
[1777610084138,58.42,77006.0,0.0,0.99833,0.0,0.23143]
[1777610087160,58.42,77017.73,0.0,0.99836,0.0,0.22832]
[1777610089173,58.42,77022.0,0.0,0.99837,0.0,0.22719]
[1777610092195,58.42,77025.27,0.0,0.99837,0.0,0.22634]
[1777610097230,58.42,77028.75,0.0,0.99838,0.0,0.22543]
[1777610100253,58.42,77035.73,0.0,0.9984,0.0,0.22361]
[1777610105286,58.42,77040.77,0.0,0.99841,0.0,0.22231]
[1777610110321,58.42,77042.8,0.0,0.99841,0.0,0.22179]
[1777610116362,58.42,77047.88,0.0,0.99842,0.0,0.22049]
[1777610121399,58.42,77049.19,0.0,0.99842,0.0,0.22015]
[1777610124419,58.42,77040.88,0.0,0.99841,0.0,0.22229]
[1777610125427,58.42,77035.93,0.0,0.9984,0.0,0.22356]
[1777610130461,58.42,77032.84,0.0,0.99839,0.0,0.22436]
[1777610135496,58.42,77031.33,0.0,0.99839,0.0,0.2241]
[1777610138516,58.42,77038.2,0.0,0.99841,0.0,0.22233]
[1777610143552,58.42,77043.35,0.0,0.99842,0.0,0.221]
[1777610148587,58.42,77044.5,0.0,0.99842,0.0,0.22071]
[1777610151608,58.42,77037.6,0.0,0.9984,0.0,0.22248]
[1777610156643,58.42,77034.52,0.0,0.9984,0.0,0.22328]
[1777610161678,58.42,77031.39,0.0,0.99839,0.0,0.22409]
[1777610166712,58.42,77028.69,0.0,0.99839,0.0,0.22479]
[1777610171748,58.42,77027.19,0.0,0.99838,0.0,0.22518]
[1777610176783,58.42,77026.21,0.0,0.99838,0.0,0.22543]
[1777610181818,58.42,77029.95,0.0,0.99839,0.0,0.22446]
[1777610186852,58.42,77032.41,0.0,0.99839,0.0,0.22382]
[1777610191888,58.42,77034.72,0.0,0.9984,0.0,0.22257]
[1777610196923,58.42,77039.06,0.0,0.99841,0.0,0.22146]
[1777610201958,58.42,77042.26,0.0,0.99842,0.0,0.22064]
[1777610206993,58.42,77043.07,0.0,0.99842,0.0,0.22043]
[1777610212028,58.42,77043.05,0.0,0.99842,0.0,0.22043]
[1777610217063,58.42,77043.83,0.0,0.99842,0.0,0.22024]
[1777610221091,58.42,77038.58,0.0,0.99841,0.0,0.22158]
[1777610226125,58.42,77035.37,0.0,0.9984,0.0,0.22241]
[1777610231160,58.42,77039.91,0.0,0.99841,0.0,0.22124]
[1777610236196,58.42,77043.01,0.0,0.99842,0.0,0.22044]
[1777610241231,58.42,77040.07,0.0,0.99841,0.0,0.2212]
[1777610243244,58.42,77034.54,0.0,0.9984,0.0,0.22262]
[1777610248280,58.42,77035.58,0.0,0.9984,0.0,0.22235]
[1777610253315,58.42,77036.95,0.0,0.99841,0.0,0.22135]
[1777610258350,58.42,77035.88,0.0,0.99841,0.0,0.22163]
[1777610263384,58.42,77035.59,0.0,0.99841,0.0,0.2217]
[1777610266406,58.42,77027.77,0.0,0.99839,0.0,0.22372]
[1777610271441,58.42,77026.36,0.0,0.99839,0.0,0.22409]
[1777610276477,58.42,77023.65,0.0,0.99838,0.0,0.22479]
[1777610281511,58.42,77021.29,0.0,0.99838,0.0,0.2254]
[1777610282520,58.42,77011.72,0.0,0.99836,0.0,0.22791]
[1777610283525,58.42,77009.33,0.0,0.99835,0.0,0.22855]
[1777610288560,58.42,77005.19,0.0,0.99835,0.0,0.22964]
[1777610293595,58.42,77005.98,0.0,0.99835,0.0,0.22943]
[1777610298631,58.42,77004.88,0.0,0.99834,0.0,0.22972]
[1777610303667,58.42,77002.3,0.0,0.99834,0.0,0.23041]
[1777610308707,58.42,77003.06,0.0,0.99834,0.0,0.23021]
[1777610313736,58.42,76999.94,0.0,0.99834,0.0,0.23037]
[1777610318770,58.42,76999.65,0.0,0.99834,0.0,0.23045]
[1777610323809,58.42,77002.05,0.0,0.99834,0.0,0.22981]
[1777610328842,58.42,77003.49,0.0,0.99835,0.0,0.22943]
[1777610333876,58.42,77004.46,0.0,0.99835,0.0,0.22917]
[1777610338910,58.42,77008.17,0.0,0.99836,0.0,0.22819]
[1777610343946,58.42,77011.75,0.0,0.99836,0.0,0.22724]
[1777610348980,58.42,77014.55,0.0,0.99837,0.0,0.22651]
[1777610355022,58.42,77016.57,0.0,0.99837,0.0,0.22598]
[1777610358046,58.42,77026.08,0.0,0.99839,0.0,0.2235]
[1777610359053,58.42,77030.72,0.0,0.9984,0.0,0.22231]
[1777610364088,58.42,77031.31,0.0,0.9984,0.0,0.22215]
[1777610366102,58.42,77036.7,0.0,0.99842,0.0,0.22077]
[1777610371137,58.42,77036.83,0.0,0.99842,0.0,0.22009]
[1777610376173,58.42,77037.47,0.0,0.99842,0.0,0.21993]
[1777610381207,58.42,77036.57,0.0,0.99842,0.0,0.22016]
[1777610386242,58.42,77038.41,0.0,0.99842,0.0,0.21969]
[1777610391279,58.42,77038.46,0.0,0.99842,0.0,0.21967]
[1777610396314,58.42,77040.43,0.0,0.99843,0.0,0.21917]
[1777610401350,58.42,77043.7,0.0,0.99843,0.0,0.21834]
[1777610402356,58.42,77038.67,0.0,0.99842,0.0,0.21962]
[1777610403363,58.42,77039.18,0.0,0.99843,0.0,0.21949]
[1777610408398,58.42,77033.07,0.0,0.99841,0.0,0.22105]
[1777610414441,58.42,77031.48,0.0,0.99841,0.0,0.22146]
[1777610419475,58.42,77028.24,0.0,0.9984,0.0,0.22229]
[1777610424512,58.42,77023.66,0.0,0.99839,0.0,0.22348]
[1777610426524,58.42,77018.44,0.0,0.99838,0.0,0.22483]
[1777610431561,58.42,77014.52,0.0,0.99838,0.0,0.2252]
[1777610436594,58.42,77010.76,0.0,0.99837,0.0,0.22618]
[1777610441629,58.42,77010.66,0.0,0.99837,0.0,0.22621]
[1777610446664,58.42,77010.62,0.0,0.99837,0.0,0.22622]
[1777610451778,58.42,77010.38,0.0,0.99837,0.0,0.22628]
[1777610453802,58.42,77004.92,0.0,0.99836,0.0,0.22772]
[1777610454803,58.42,76972.28,0.0,0.99829,0.0,0.23647]
[1777610455806,58.42,76974.97,0.0,0.99829,0.0,0.23573]
[1777610458828,58.42,76981.89,0.0,0.99831,0.0,0.23386]
[1777610459835,58.42,76982.9,0.0,0.99831,0.0,0.23359]
[1777610464870,58.42,76983.17,0.0,0.99831,0.0,0.23352]
[1777610468898,58.42,76987.32,0.0,0.99832,0.0,0.2324]
[1777610470912,58.42,76992.71,0.0,0.99833,0.0,0.23096]
[1777610475946,58.42,76994.43,0.0,0.99834,0.0,0.2305]
[1777610480985,58.42,76986.82,0.0,0.99832,0.0,0.23253]
[1777610481988,58.42,76984.32,0.0,0.99832,0.0,0.23321]
[1777610487024,58.42,76983.38,0.0,0.99831,0.0,0.23346]
[1777610492059,58.42,76983.77,0.0,0.99832,0.0,0.23268]
[1777610497095,58.42,76980.44,0.0,0.99831,0.0,0.23357]
[1777610502128,58.42,76982.51,0.0,0.99832,0.0,0.23302]
[1777610507164,58.42,76981.01,0.0,0.99831,0.0,0.23342]
[1777610512203,58.42,76984.78,0.0,0.99832,0.0,0.23241]
[1777610517233,58.42,76984.84,0.0,0.99832,0.0,0.23239]
[1777610522272,58.42,76985.86,0.0,0.99832,0.0,0.23212]
[1777610527306,58.42,76987.15,0.0,0.99833,0.0,0.23177]
[1777610532343,58.42,76989.46,0.0,0.99833,0.0,0.23115]
[1777610537378,58.42,76992.36,0.0,0.99834,0.0,0.23038]
[1777610542414,58.42,76991.37,0.0,0.99834,0.0,0.23064]
[1777610547448,58.42,76993.53,0.0,0.99834,0.0,0.23007]
[1777610552483,58.42,76996.81,0.0,0.99835,0.0,0.22853]
[1777610557521,58.42,76998.18,0.0,0.99835,0.0,0.22817]
[1777610562555,58.42,76998.29,0.0,0.99835,0.0,0.22814]
[1777610567591,58.42,76998.48,0.0,0.99835,0.0,0.22809]
[1777610572626,58.42,76998.69,0.0,0.99836,0.0,0.22803]
[1777610577661,58.42,76998.76,0.0,0.99836,0.0,0.22801]
[1777610582697,58.42,76999.86,0.0,0.99836,0.0,0.22772]
[1777610587730,58.42,77016.63,0.0,0.99839,0.0,0.22334]
[1777610588738,58.42,77018.09,0.0,0.9984,0.0,0.22296]
[1777610593773,58.42,77017.78,0.0,0.9984,0.0,0.22304]
[1777610598808,58.42,77014.55,0.0,0.99839,0.0,0.22388]
[1777610603843,58.42,77012.92,0.0,0.99839,0.0,0.2243]
[1777610608878,58.42,77010.28,0.0,0.99838,0.0,0.22499]
[1777610612906,58.42,77004.9,0.0,0.99837,0.0,0.22574]
[1777610617944,58.42,77002.15,0.0,0.99837,0.0,0.22646]
[1777610622976,58.42,77002.58,0.0,0.99837,0.0,0.22635]
[1777610623983,58.42,77008.22,0.0,0.99838,0.0,0.22487]
[1777610624990,58.42,77014.32,0.0,0.99839,0.0,0.22328]
[1777610625997,58.42,77014.48,0.0,0.99839,0.0,0.22324]
[1777610633048,58.42,77015.69,0.0,0.9984,0.0,0.22293]
[1777610638086,58.42,77016.35,0.0,0.9984,0.0,0.22276]
[1777610643121,58.42,77020.88,0.0,0.99841,0.0,0.22159]
[1777610646142,58.42,77024.2,0.0,0.99841,0.0,0.22074]
[1777610651176,58.42,77021.99,0.0,0.99841,0.0,0.2213]
[1777610659233,58.42,77021.38,0.0,0.99841,0.0,0.22146]
[1777610664267,58.42,77020.36,0.0,0.99841,0.0,0.22172]
[1777610669304,58.42,77020.12,0.0,0.9984,0.0,0.22179]
[1777610674339,58.42,77020.56,0.0,0.99841,0.0,0.22102]
[1777610680379,58.42,77020.43,0.0,0.99841,0.0,0.22106]
[1777610685415,58.42,77021.37,0.0,0.99841,0.0,0.22081]
[1777610690451,58.42,77021.7,0.0,0.99841,0.0,0.22073]
[1777610695486,58.42,77032.38,0.0,0.99843,0.0,0.218]
[1777610696493,58.42,77034.63,0.0,0.99844,0.0,0.21743]
[1777610701527,58.42,77032.41,0.0,0.99843,0.0,0.218]
[1777610706562,58.42,77032.51,0.0,0.99843,0.0,0.21797]
[1777610710590,58.42,77027.84,0.0,0.99843,0.0,0.21916]
[1777610715625,58.42,77027.2,0.0,0.99842,0.0,0.21932]
[1777610720660,58.42,77026.06,0.0,0.99842,0.0,0.21961]
[1777610723217,58.42,77020.69,0.0,0.99841,0.0,0.22099]
[1777610728716,58.42,77017.92,0.0,0.9984,0.0,0.2217]
[1777610733751,58.42,77015.57,0.0,0.9984,0.0,0.22166]
[1777610739794,58.42,77013.63,0.0,0.9984,0.0,0.22216]
[1777610745834,58.42,77011.11,0.0,0.9984,0.0,0.22281]
[1777610750869,58.42,77014.81,0.0,0.9984,0.0,0.22185]
[1777610753427,58.42,77016.59,0.0,0.99841,0.0,0.22139]
[1777610758926,58.42,77016.4,0.0,0.99841,0.0,0.22144]
[1777610763961,58.42,77019.04,0.0,0.99841,0.0,0.22076]
[1777610770003,58.42,77017.53,0.0,0.99841,0.0,0.22115]
[1777610775038,58.42,77017.13,0.0,0.99841,0.0,0.22125]
[1777610780073,58.42,77015.85,0.0,0.99841,0.0,0.22158]
[1777610785115,58.42,77013.76,0.0,0.9984,0.0,0.22212]
[1777610790144,58.42,77013.56,0.0,0.9984,0.0,0.22217]
[1777610796187,58.42,77013.25,0.0,0.9984,0.0,0.2216]
[1777610801221,58.42,77014.3,0.0,0.99841,0.0,0.22133]
[1777610806256,58.42,77017.18,0.0,0.99841,0.0,0.22059]
[1777610810284,58.42,77008.44,0.0,0.99839,0.0,0.22285]
[1777610811292,58.42,77005.37,0.0,0.99839,0.0,0.22364]
[1777610816327,58.42,77005.26,0.0,0.99839,0.0,0.22367]
[1777610821365,58.42,77001.52,0.0,0.99838,0.0,0.22464]
[1777610826397,58.42,77001.05,0.0,0.99838,0.0,0.22477]
[1777610831431,58.42,77000.3,0.0,0.99838,0.0,0.22496]
[1777610836466,58.42,76999.97,0.0,0.99838,0.0,0.22505]
[1777610841501,58.42,76998.82,0.0,0.99837,0.0,0.22535]
[1777610846537,58.42,76999.06,0.0,0.99837,0.0,0.22529]
[1777610851571,58.42,76998.68,0.0,0.99838,0.0,0.22473]
[1777610856606,58.42,77001.22,0.0,0.99838,0.0,0.22406]
[1777610861641,58.42,77001.6,0.0,0.99838,0.0,0.22397]
[1777610866678,58.42,77005.42,0.0,0.99839,0.0,0.22297]
[1777610871712,58.42,77006.27,0.0,0.99839,0.0,0.22275]
[1777610876748,58.42,77004.41,0.0,0.99839,0.0,0.22324]
[1777610881790,58.42,77009.63,0.0,0.9984,0.0,0.22188]
[1777610884353,58.42,77016.52,0.0,0.99842,0.0,0.22011]
[1777610889837,58.42,77017.42,0.0,0.99842,0.0,0.21988]
[1777610894873,58.42,77019.22,0.0,0.99842,0.0,0.21942]
[1777610899908,58.42,77021.38,0.0,0.99843,0.0,0.21887]
[1777610904497,58.42,77010.78,0.0,0.9984,0.0,0.22159]
[1777610909993,58.42,77010.7,0.0,0.9984,0.0,0.22161]
[1777610915028,58.42,77009.4,0.0,0.99841,0.0,0.22129]
[1777610920055,58.42,77008.85,0.0,0.9984,0.0,0.22143]
[1777610925090,58.42,77013.36,0.0,0.99841,0.0,0.22027]
[1777610930125,58.42,77014.48,0.0,0.99842,0.0,0.21999]
[1777610934152,58.42,77019.91,0.0,0.99843,0.0,0.2186]
[1777610939188,58.42,77019.89,0.0,0.99843,0.0,0.21861]
[1777610944225,58.42,77018.95,0.0,0.99843,0.0,0.21884]
[1777610949260,58.42,77016.34,0.0,0.99842,0.0,0.21951]
[1777610954296,58.42,77016.28,0.0,0.99842,0.0,0.21953]
[1777610960337,58.42,77012.33,0.0,0.99841,0.0,0.22054]
[1777610965371,58.42,77012.0,0.0,0.99841,0.0,0.22062]
[1777610970407,58.42,77006.73,0.0,0.9984,0.0,0.22198]
[1777610975442,58.42,77003.84,0.0,0.9984,0.0,0.22207]
[1777610980477,58.42,77002.31,0.0,0.9984,0.0,0.22247]
[1777610985511,58.42,77001.29,0.0,0.99839,0.0,0.22273]
[1777610991554,58.42,77001.37,0.0,0.99839,0.0,0.22271]
[1777610996588,58.42,77001.16,0.0,0.99839,0.0,0.22277]
[1777611001624,58.42,77001.26,0.0,0.99839,0.0,0.22274]
[1777611006660,58.42,77001.35,0.0,0.99839,0.0,0.22272]
[1777611008674,58.42,77007.08,0.0,0.99841,0.0,0.22124]
[1777611013708,58.42,77008.57,0.0,0.99841,0.0,0.22085]
[1777611019751,58.42,77009.71,0.0,0.99841,0.0,0.22056]
[1777611025338,58.42,77010.25,0.0,0.99841,0.0,0.22042]
[1777611030829,58.42,77007.75,0.0,0.99841,0.0,0.22107]
[1777611033849,58.42,77004.16,0.0,0.9984,0.0,0.22134]
[1777611039892,58.42,77003.06,0.0,0.9984,0.0,0.22162]
[1777611045478,58.42,77004.92,0.0,0.99841,0.0,0.22114]
[1777611049963,58.42,77010.7,0.0,0.99842,0.0,0.21966]
[1777611055548,58.42,77012.23,0.0,0.99842,0.0,0.21927]
[1777611061043,58.42,77011.99,0.0,0.99842,0.0,0.21933]
[1777611065619,58.42,77017.19,0.0,0.99843,0.0,0.218]
[1777611071111,58.42,77019.85,0.0,0.99844,0.0,0.21733]
[1777611076145,58.42,77020.0,0.0,0.99844,0.0,0.21729]
[1777611082188,58.42,77022.55,0.0,0.99844,0.0,0.21664]
[1777611087223,58.42,77028.06,0.0,0.99845,0.0,0.21525]
[1777611092257,58.42,77031.45,0.0,0.99846,0.0,0.21377]
[1777611096287,58.42,77038.26,0.0,0.99848,0.0,0.21207]
[1777611101325,58.42,77041.23,0.0,0.99848,0.0,0.21134]
[1777611106361,58.42,77042.99,0.0,0.99849,0.0,0.2109]
[1777611111396,58.42,77041.59,0.0,0.99848,0.0,0.21125]
[1777611118445,58.42,77040.68,0.0,0.99848,0.0,0.21147]
[1777611123480,58.42,77042.59,0.0,0.99849,0.0,0.211]
[1777611126500,58.42,77049.52,0.0,0.9985,0.0,0.2093]
[1777611127508,58.42,77052.36,0.0,0.99851,0.0,0.2086]
[1777611133550,58.42,77055.5,0.0,0.99851,0.0,0.20783]
[1777611138585,58.42,77056.03,0.0,0.99851,0.0,0.2077]
[1777611143619,58.42,77058.76,0.0,0.99852,0.0,0.20704]
[1777611148655,58.42,77061.26,0.0,0.99852,0.0,0.20643]
[1777611153690,58.42,77063.53,0.0,0.99853,0.0,0.20527]
[1777611158725,58.42,77065.11,0.0,0.99853,0.0,0.20489]
[1777611163760,58.42,77066.9,0.0,0.99854,0.0,0.20446]
[1777611168796,58.42,77077.21,0.0,0.99856,0.0,0.20199]
[1777611169802,58.42,77084.82,0.0,0.99857,0.0,0.20019]
[1777611170810,58.42,77084.85,0.0,0.99857,0.0,0.20019]
[1777611175846,58.42,77080.73,0.0,0.99856,0.0,0.20116]
[1777611181889,58.42,77076.43,0.0,0.99856,0.0,0.20218]
[1777611186922,58.42,77072.97,0.0,0.99855,0.0,0.203]
[1777611191960,58.42,77071.9,0.0,0.99855,0.0,0.20326]
[1777611193972,58.42,77075.43,0.0,0.99855,0.0,0.20242]
[1777611199007,58.42,77075.37,0.0,0.99855,0.0,0.20243]
[1777611204042,58.42,77068.55,0.0,0.99854,0.0,0.20406]
[1777611209076,58.42,77065.97,0.0,0.99854,0.0,0.20468]
[1777611214112,58.42,77061.89,0.0,0.99853,0.0,0.20505]
[1777611218140,58.42,77067.36,0.0,0.99854,0.0,0.20374]
[1777611223174,58.42,77068.71,0.0,0.99855,0.0,0.20341]
[1777611228211,58.42,77070.37,0.0,0.99855,0.0,0.20302]
[1777611233245,58.42,77070.44,0.0,0.99855,0.0,0.203]
[1777611238279,58.42,77071.35,0.0,0.99855,0.0,0.20278]
[1777611243318,58.42,77073.71,0.0,0.99855,0.0,0.20222]
[1777611248352,58.42,77074.02,0.0,0.99856,0.0,0.20215]
[1777611253385,58.42,77074.23,0.0,0.99856,0.0,0.2021]
[1777611258420,58.42,77074.74,0.0,0.99856,0.0,0.20197]
[1777611263454,58.42,77073.58,0.0,0.99855,0.0,0.20225]
[1777611268490,58.42,77074.38,0.0,0.99856,0.0,0.20206]
[1777611273525,58.42,77074.27,0.0,0.99856,0.0,0.20148]
[1777611278559,58.42,77074.8,0.0,0.99856,0.0,0.20135]
[1777611283595,58.42,77074.52,0.0,0.99856,0.0,0.20142]
[1777611290644,58.42,77074.84,0.0,0.99856,0.0,0.20134]
[1777611294673,58.42,77046.03,0.0,0.99851,0.0,0.20828]
[1777611295679,58.42,77029.84,0.0,0.99847,0.0,0.21227]
[1777611296686,58.42,77016.49,0.0,0.99845,0.0,0.21561]
[1777611297693,58.42,77016.15,0.0,0.99845,0.0,0.2157]
[1777611302728,58.42,77026.99,0.0,0.99847,0.0,0.21298]
[1777611303734,58.42,77027.65,0.0,0.99847,0.0,0.21281]
[1777611308773,58.42,77028.14,0.0,0.99847,0.0,0.21269]
[1777611313805,58.42,77027.69,0.0,0.99847,0.0,0.2128]
[1777611317835,58.42,77020.26,0.0,0.99846,0.0,0.21466]
[1777611318841,58.42,77011.17,0.0,0.99844,0.0,0.21696]
[1777611319846,58.42,77012.56,0.0,0.99844,0.0,0.2166]
[1777611324883,58.42,77009.75,0.0,0.99843,0.0,0.21732]
[1777611329916,58.42,77007.31,0.0,0.99843,0.0,0.21794]
[1777611333946,58.42,76993.94,0.0,0.99841,0.0,0.22071]
[1777611334953,58.42,76992.99,0.0,0.9984,0.0,0.22096]
[1777611340995,58.42,76990.28,0.0,0.9984,0.0,0.22165]
[1777611346029,58.42,76988.04,0.0,0.99839,0.0,0.22223]
[1777611351065,58.42,76986.73,0.0,0.99839,0.0,0.22257]
[1777611356100,58.42,76985.8,0.0,0.99839,0.0,0.22282]
[1777611362142,58.42,76983.01,0.0,0.99838,0.0,0.22354]
[1777611364157,58.42,76988.11,0.0,0.99839,0.0,0.22222]
[1777611369192,58.42,76986.32,0.0,0.99839,0.0,0.22268]
[1777611374228,58.42,76989.82,0.0,0.9984,0.0,0.22177]
[1777611377831,58.42,76994.34,0.0,0.99841,0.0,0.22061]
[1777611383297,58.42,76994.88,0.0,0.99841,0.0,0.22047]
[1777611388326,58.42,76997.16,0.0,0.99841,0.0,0.21988]
[1777611393361,58.42,76998.16,0.0,0.99842,0.0,0.21898]
[1777611398396,58.42,76999.24,0.0,0.99842,0.0,0.2187]
[1777611403431,58.42,76999.92,0.0,0.99842,0.0,0.21853]
[1777611409473,58.42,77000.02,0.0,0.99842,0.0,0.2185]
[1777611415515,58.42,77000.36,0.0,0.99842,0.0,0.21841]
[1777611420550,58.42,77002.33,0.0,0.99843,0.0,0.21791]
[1777611425585,58.42,77006.43,0.0,0.99844,0.0,0.21687]
[1777611430620,58.42,77008.08,0.0,0.99844,0.0,0.21645]
[1777611435655,58.42,77007.76,0.0,0.99844,0.0,0.21653]
[1777611441696,58.42,77012.55,0.0,0.99845,0.0,0.21532]
[1777611446732,58.42,77014.25,0.0,0.99845,0.0,0.2149]
[1777611453782,58.42,77014.27,0.0,0.99846,0.0,0.21425]
[1777611457814,58.42,77023.28,0.0,0.99847,0.0,0.212]
[1777611458819,58.42,77024.79,0.0,0.99848,0.0,0.21163]
[1777611462846,58.42,77026.85,0.0,0.99848,0.0,0.21112]
[1777611467882,58.42,77027.54,0.0,0.99848,0.0,0.21095]
[1777611472916,58.42,77027.52,0.0,0.99848,0.0,0.21095]
[1777611477953,58.42,77026.91,0.0,0.99848,0.0,0.2111]
[1777611482987,58.42,77027.26,0.0,0.99848,0.0,0.21102]
[1777611488021,58.42,77025.63,0.0,0.99848,0.0,0.21142]
[1777611493057,58.42,77027.56,0.0,0.99848,0.0,0.21094]
[1777611498092,58.42,77029.3,0.0,0.99849,0.0,0.21051]
[1777611503129,58.42,77028.27,0.0,0.99848,0.0,0.21077]
[1777611508164,58.42,77026.94,0.0,0.99848,0.0,0.21109]
[1777611513198,58.42,77027.08,0.0,0.99849,0.0,0.21043]
[1777611518233,58.42,77026.89,0.0,0.99849,0.0,0.21048]
[1777611521254,58.42,77015.77,0.0,0.99846,0.0,0.21324]
[1777611522261,58.42,77014.71,0.0,0.99846,0.0,0.21351]
[1777611527299,58.42,77015.1,0.0,0.99846,0.0,0.21341]
[1777611532332,58.42,77013.84,0.0,0.99846,0.0,0.21372]
[1777611537366,58.42,77011.23,0.0,0.99846,0.0,0.21438]
[1777611538959,58.42,77005.39,0.0,0.99844,0.0,0.21585]
[1777611544415,58.42,77010.99,0.0,0.99845,0.0,0.21444]
[1777611549451,58.42,77010.0,0.0,0.99845,0.0,0.21469]
[1777611554485,58.42,77005.63,0.0,0.99844,0.0,0.21579]
[1777611559521,58.42,77009.36,0.0,0.99845,0.0,0.21485]
[1777611564556,58.42,77008.27,0.0,0.99845,0.0,0.21512]
[1777611569597,58.42,77006.8,0.0,0.99845,0.0,0.21549]
[1777611575634,58.42,77005.5,0.0,0.99845,0.0,0.21518]
[1777611580669,58.42,77005.63,0.0,0.99845,0.0,0.21515]
[1777611585704,58.42,77004.83,0.0,0.99845,0.0,0.21535]
[1777611589309,58.42,76996.58,0.0,0.99843,0.0,0.21744]
[1777611590738,58.42,76996.96,0.0,0.99843,0.0,0.21734]
[1777611595774,58.42,76997.17,0.0,0.99843,0.0,0.21729]
[1777611600809,58.42,76997.75,0.0,0.99843,0.0,0.21714]
[1777611605845,58.42,77000.07,0.0,0.99844,0.0,0.21655]
[1777611611887,58.42,76999.54,0.0,0.99844,0.0,0.21669]
[1777611616920,58.42,76998.12,0.0,0.99843,0.0,0.21705]
[1777611621956,58.42,76995.75,0.0,0.99843,0.0,0.21765]
[1777611626992,58.42,76998.83,0.0,0.99843,0.0,0.21687]
[1777611632027,58.42,77000.6,0.0,0.99844,0.0,0.21577]
[1777611637062,58.42,77003.14,0.0,0.99845,0.0,0.21513]
[1777611642097,58.42,77001.76,0.0,0.99845,0.0,0.21548]
[1777611647132,58.42,77003.6,0.0,0.99845,0.0,0.21502]
[1777611652168,58.42,77000.24,0.0,0.99844,0.0,0.21586]
[1777611657201,58.42,76997.56,0.0,0.99844,0.0,0.21654]
[1777611662237,58.42,76998.47,0.0,0.99844,0.0,0.21631]
[1777611667272,58.42,76998.13,0.0,0.99844,0.0,0.2164]
[1777611672307,58.42,76998.46,0.0,0.99844,0.0,0.21632]
[1777611677342,58.42,76998.96,0.0,0.99844,0.0,0.21619]
[1777611682378,58.42,77004.09,0.0,0.99845,0.0,0.21489]
[1777611687412,58.42,77006.11,0.0,0.99845,0.0,0.21439]
[1777611692448,58.42,77005.55,0.0,0.99846,0.0,0.21389]
[1777611697482,58.42,77004.33,0.0,0.99845,0.0,0.21419]
[1777611702519,58.42,77002.88,0.0,0.99845,0.0,0.21456]
[1777611708560,58.42,77004.45,0.0,0.99846,0.0,0.21416]
[1777611711581,58.42,76996.59,0.0,0.99844,0.0,0.21614]
[1777611716616,58.42,76995.81,0.0,0.99844,0.0,0.21634]
[1777611721652,58.42,76998.3,0.0,0.99844,0.0,0.21571]
[1777611726687,58.42,76999.1,0.0,0.99844,0.0,0.21551]
[1777611730295,58.42,77006.42,0.0,0.99846,0.0,0.21367]
[1777611734742,58.42,77000.51,0.0,0.99845,0.0,0.21515]
[1777611736757,58.42,76998.29,0.0,0.99844,0.0,0.21571]
[1777611741791,58.42,76998.77,0.0,0.99844,0.0,0.21559]
[1777611746826,58.42,77000.53,0.0,0.99845,0.0,0.21515]
[1777611751860,58.42,77000.61,0.0,0.99845,0.0,0.21449]
[1777611757903,58.42,77000.66,0.0,0.99845,0.0,0.21448]
[1777611762939,58.42,77003.3,0.0,0.99846,0.0,0.21381]
[1777611766967,58.42,76998.23,0.0,0.99845,0.0,0.21509]
[1777611772001,58.42,76997.35,0.0,0.99845,0.0,0.21531]
[1777611777036,58.42,76997.93,0.0,0.99845,0.0,0.21516]
[1777611782071,58.42,76997.71,0.0,0.99845,0.0,0.21522]
[1777611787106,58.42,77002.16,0.0,0.99846,0.0,0.2141]
[1777611794156,58.42,77001.2,0.0,0.99845,0.0,0.21434]
[1777611799190,58.42,77003.74,0.0,0.99846,0.0,0.2137]
[1777611804225,58.42,76999.81,0.0,0.99845,0.0,0.21469]
[1777611807246,58.42,77006.63,0.0,0.99846,0.0,0.21298]
[1777611809261,58.42,77007.62,0.0,0.99847,0.0,0.21273]
[1777611811274,58.42,77013.06,0.0,0.99848,0.0,0.21074]
[1777611813287,58.42,77017.46,0.0,0.99849,0.0,0.20966]
[1777611818323,58.42,77022.48,0.0,0.9985,0.0,0.20842]
[1777611823357,58.42,77025.91,0.0,0.99851,0.0,0.20758]
[1777611828393,58.42,77029.02,0.0,0.99851,0.0,0.20683]
[1777611833429,58.42,77032.86,0.0,0.99852,0.0,0.20589]
[1777611837456,58.42,77038.49,0.0,0.99853,0.0,0.20453]
[1777611842490,58.42,77044.18,0.0,0.99854,0.0,0.20316]
[1777611843498,58.42,77050.53,0.0,0.99855,0.0,0.20165]
[1777611844505,58.42,77051.99,0.0,0.99856,0.0,0.2013]
[1777611849542,58.42,77055.23,0.0,0.99856,0.0,0.20053]
[1777611851556,58.42,77049.11,0.0,0.99855,0.0,0.20198]
[1777611852565,58.42,77040.84,0.0,0.99854,0.0,0.20396]
[1777611853571,58.42,77035.74,0.0,0.99853,0.0,0.20519]
[1777611855584,58.42,77035.56,0.0,0.99853,0.0,0.20524]
[1777611860618,58.42,77035.97,0.0,0.99853,0.0,0.20514]
[1777611865654,58.42,77034.75,0.0,0.99852,0.0,0.20543]
[1777611871282,58.42,77040.9,0.0,0.99854,0.0,0.20334]
[1777611876317,58.42,77049.06,0.0,0.99856,0.0,0.20139]
[1777611877739,58.42,77054.69,0.0,0.99857,0.0,0.20005]
[1777611878745,58.42,77054.95,0.0,0.99857,0.0,0.19999]
[1777611881768,58.42,77059.97,0.0,0.99858,0.0,0.19881]
[1777611884789,58.42,77060.87,0.0,0.99858,0.0,0.19859]
[1777611889845,58.42,77061.43,0.0,0.99858,0.0,0.19846]
[1777611890837,58.42,77073.15,0.0,0.9986,0.0,0.19573]
[1777611891846,58.42,77088.39,0.0,0.99863,0.0,0.19222]
[1777611896881,58.42,77091.86,0.0,0.99863,0.0,0.19143]
[1777611898895,58.42,77086.48,0.0,0.99862,0.0,0.19266]
[1777611903929,58.42,77083.41,0.0,0.99862,0.0,0.19336]
[1777611908964,58.42,77079.44,0.0,0.99861,0.0,0.19427]
[1777611913999,58.42,77073.73,0.0,0.9986,0.0,0.19559]
[1777611919033,58.42,77073.94,0.0,0.9986,0.0,0.19554]
[1777611924070,58.42,77073.05,0.0,0.9986,0.0,0.19575]
[1777611929103,58.42,77073.27,0.0,0.9986,0.0,0.1957]
[1777611934139,58.42,77079.32,0.0,0.99862,0.0,0.19371]
[1777611939174,58.42,77078.07,0.0,0.99861,0.0,0.194]
[1777611942199,58.42,77083.56,0.0,0.99862,0.0,0.19274]
[1777611945220,58.42,77086.41,0.0,0.99863,0.0,0.19209]
[1777611950255,58.42,77090.9,0.0,0.99864,0.0,0.19107]
[1777611952268,58.42,77091.26,0.0,0.99864,0.0,0.19098]
[1777611955291,58.42,77096.35,0.0,0.99865,0.0,0.18983]
[1777611956297,58.42,77101.71,0.0,0.99866,0.0,0.18863]
[1777611957304,58.42,77105.53,0.0,0.99866,0.0,0.18777]
[1777611962339,58.42,77105.22,0.0,0.99866,0.0,0.18784]
[1777611965362,58.42,77110.3,0.0,0.99867,0.0,0.18671]
[1777611967373,58.42,77104.94,0.0,0.99866,0.0,0.1879]
[1777611968382,58.42,77103.97,0.0,0.99866,0.0,0.18812]
[1777611973418,58.42,77106.03,0.0,0.99866,0.0,0.18766]
[1777611978453,58.42,77108.05,0.0,0.99867,0.0,0.18721]
[1777611983488,58.42,77111.41,0.0,0.99867,0.0,0.18646]
[1777611988524,58.42,77112.22,0.0,0.99867,0.0,0.18628]
[1777611993559,58.42,77111.34,0.0,0.99868,0.0,0.1859]
[1777611998594,58.42,77115.62,0.0,0.99868,0.0,0.18496]
[1777612003628,58.42,77119.73,0.0,0.99869,0.0,0.18405]
[1777612008666,58.42,77120.05,0.0,0.99869,0.0,0.18398]
[1777612013700,58.42,77120.95,0.0,0.99869,0.0,0.18378]
[1777612018735,58.42,77124.59,0.0,0.9987,0.0,0.18299]
[1777612023771,58.42,77124.76,0.0,0.9987,0.0,0.18295]
[1777612028806,58.42,77125.3,0.0,0.9987,0.0,0.18283]
[1777612033841,58.42,77126.55,0.0,0.9987,0.0,0.18256]
[1777612038876,58.42,77129.8,0.0,0.99871,0.0,0.18185]
[1777612043910,58.42,77127.57,0.0,0.9987,0.0,0.18234]
[1777612048946,58.42,77126.1,0.0,0.9987,0.0,0.18266]
[1777612053981,58.42,77125.2,0.0,0.9987,0.0,0.18229]
[1777612059016,58.42,77132.91,0.0,0.99872,0.0,0.18062]
[1777612064063,58.42,77135.92,0.0,0.99872,0.0,0.17997]
[1777612065075,58.42,77150.46,0.0,0.99875,0.0,0.17686]
[1777612066076,58.42,77156.18,0.0,0.99876,0.0,0.17566]
[1777612071110,58.42,77155.38,0.0,0.99876,0.0,0.17582]
[1777612076146,58.42,77149.33,0.0,0.99875,0.0,0.1771]
[1777612077721,58.42,77140.42,0.0,0.99873,0.0,0.179]
[1777612080173,58.42,77134.81,0.0,0.99872,0.0,0.18021]
[1777612085213,58.42,77138.11,0.0,0.99873,0.0,0.1795]
[1777612090242,58.42,77138.83,0.0,0.99873,0.0,0.17934]
[1777612095279,58.42,77142.36,0.0,0.99873,0.0,0.17859]
[1777612100316,58.42,77143.54,0.0,0.99874,0.0,0.17834]
[1777612105348,58.42,77147.89,0.0,0.99874,0.0,0.17741]
[1777612110384,58.42,77152.22,0.0,0.99875,0.0,0.17649]
[1777612115418,58.42,77156.56,0.0,0.99876,0.0,0.17503]
[1777612119446,58.42,77151.31,0.0,0.99875,0.0,0.17613]
[1777612124483,58.42,77145.99,0.0,0.99874,0.0,0.17726]
[1777612129521,58.42,77147.66,0.0,0.99875,0.0,0.17691]
[1777612134555,58.42,77148.84,0.0,0.99875,0.0,0.17666]
[1777612139590,58.42,77149.11,0.0,0.99875,0.0,0.1766]
[1777612144625,58.42,77145.36,0.0,0.99874,0.0,0.17739]
[1777612149660,58.42,77141.83,0.0,0.99874,0.0,0.17815]
[1777612154696,58.42,77141.25,0.0,0.99874,0.0,0.17827]
[1777612159734,58.42,77144.21,0.0,0.99874,0.0,0.17764]
[1777612164769,58.42,77149.09,0.0,0.99875,0.0,0.1766]
[1777612169804,58.42,77153.82,0.0,0.99876,0.0,0.17561]
[1777612174839,58.42,77156.49,0.0,0.99876,0.0,0.1745]
[1777612179873,58.42,77158.56,0.0,0.99877,0.0,0.17406]
[1777612184908,58.42,77157.0,0.0,0.99877,0.0,0.17439]
[1777612189944,58.42,77156.73,0.0,0.99877,0.0,0.17445]
[1777612192970,58.42,77151.03,0.0,0.99876,0.0,0.17564]
[1777612193974,58.42,77142.97,0.0,0.99874,0.0,0.17735]
[1777612194984,58.42,77136.37,0.0,0.99873,0.0,0.17876]
[1777612195988,58.42,77138.02,0.0,0.99873,0.0,0.17841]
[1777612200033,58.42,77129.63,0.0,0.99872,0.0,0.18021]
[1777612205051,58.42,77132.04,0.0,0.99872,0.0,0.17969]
[1777612210087,58.42,77127.32,0.0,0.99872,0.0,0.18071]
[1777612215122,58.42,77125.61,0.0,0.99871,0.0,0.18108]
[1777612220157,58.42,77124.58,0.0,0.99871,0.0,0.1813]
[1777612225194,58.42,77123.79,0.0,0.99871,0.0,0.18147]
[1777612227206,58.42,77117.71,0.0,0.9987,0.0,0.18279]
[1777612232242,58.42,77118.31,0.0,0.9987,0.0,0.1821]
[1777612237277,58.42,77120.51,0.0,0.99871,0.0,0.18162]
[1777612242312,58.42,77116.99,0.0,0.9987,0.0,0.18238]
[1777612243319,58.42,77110.68,0.0,0.99869,0.0,0.18377]
[1777612244325,58.42,77109.51,0.0,0.99869,0.0,0.18402]
[1777612249361,58.42,77110.09,0.0,0.99869,0.0,0.18389]
[1777612254395,58.42,77108.95,0.0,0.99869,0.0,0.18415]
[1777612259430,58.42,77109.26,0.0,0.99869,0.0,0.18408]
[1777612264465,58.42,77109.65,0.0,0.99869,0.0,0.18399]
[1777612268494,58.42,77115.35,0.0,0.9987,0.0,0.18274]
[1777612270507,58.42,77117.1,0.0,0.9987,0.0,0.18236]
[1777612275543,58.42,77120.38,0.0,0.99871,0.0,0.18165]
[1777612280579,58.42,77122.54,0.0,0.99871,0.0,0.18118]
[1777612285613,58.42,77120.51,0.0,0.99871,0.0,0.18162]
[1777612290649,58.42,77120.04,0.0,0.99871,0.0,0.18172]
[1777612295684,58.42,77117.58,0.0,0.99871,0.0,0.18169]
[1777612299712,58.42,77123.82,0.0,0.99872,0.0,0.18034]
[1777612304747,58.42,77124.54,0.0,0.99872,0.0,0.18018]
[1777612309782,58.42,77126.55,0.0,0.99872,0.0,0.17975]
[1777612314818,58.42,77130.12,0.0,0.99873,0.0,0.17898]
[1777612319853,58.42,77129.77,0.0,0.99873,0.0,0.17906]
[1777612324888,58.42,77132.36,0.0,0.99873,0.0,0.1785]
[1777612329924,58.42,77129.53,0.0,0.99873,0.0,0.17911]
[1777612334959,58.42,77129.36,0.0,0.99873,0.0,0.17915]
[1777612341001,58.42,77129.3,0.0,0.99873,0.0,0.17916]
[1777612346040,58.42,77129.39,0.0,0.99873,0.0,0.17914]
[1777612349061,58.42,77124.04,0.0,0.99872,0.0,0.18029]
[1777612354097,58.42,77124.06,0.0,0.99872,0.0,0.17973]
[1777612358124,58.42,77129.76,0.0,0.99873,0.0,0.1785]
[1777612363159,58.42,77129.39,0.0,0.99873,0.0,0.17858]
[1777612368194,58.42,77129.45,0.0,0.99873,0.0,0.17857]
[1777612373228,58.42,77129.44,0.0,0.99873,0.0,0.17857]
[1777612378264,58.42,77129.7,0.0,0.99873,0.0,0.17852]
[1777612383301,58.42,77128.64,0.0,0.99873,0.0,0.17874]
[1777612388334,58.42,77128.19,0.0,0.99873,0.0,0.17884]
[1777612393374,58.42,77127.87,0.0,0.99873,0.0,0.17891]
[1777612398407,58.42,77127.35,0.0,0.99873,0.0,0.17902]
[1777612403443,58.42,77124.69,0.0,0.99872,0.0,0.17959]
[1777612408479,58.42,77125.11,0.0,0.99872,0.0,0.1795]
[1777612413514,58.42,77125.85,0.0,0.99873,0.0,0.17879]
[1777612419556,58.42,77126.47,0.0,0.99873,0.0,0.17865]
[1777612425598,58.42,77127.87,0.0,0.99873,0.0,0.17835]
[1777612430638,58.42,77127.72,0.0,0.99873,0.0,0.17838]
[1777612436675,58.42,77127.92,0.0,0.99873,0.0,0.17834]
[1777612441710,58.42,77129.24,0.0,0.99873,0.0,0.17806]
[1777612446744,58.42,77130.78,0.0,0.99874,0.0,0.17773]
[1777612451779,58.42,77131.07,0.0,0.99874,0.0,0.17767]
[1777612457826,58.42,77130.66,0.0,0.99874,0.0,0.17776]
[1777612462856,58.42,77130.18,0.0,0.99874,0.0,0.17786]
[1777612467892,58.42,77129.82,0.0,0.99874,0.0,0.17794]
[1777612472927,58.42,77129.6,0.0,0.99874,0.0,0.17743]
[1777612477963,58.42,77128.16,0.0,0.99874,0.0,0.17774]
[1777612482997,58.42,77127.73,0.0,0.99874,0.0,0.17783]
[1777612484004,58.42,77120.26,0.0,0.99872,0.0,0.17943]
[1777612485011,58.42,77114.45,0.0,0.99871,0.0,0.18068]
[1777612486017,58.42,77114.05,0.0,0.99871,0.0,0.18077]
[1777612492060,58.42,77109.87,0.0,0.99871,0.0,0.18167]
[1777612497095,58.42,77106.44,0.0,0.9987,0.0,0.18242]
[1777612502134,58.42,77101.21,0.0,0.99869,0.0,0.18357]
[1777612507165,58.42,77101.66,0.0,0.99869,0.0,0.18347]
[1777612512200,58.42,77104.86,0.0,0.9987,0.0,0.18277]
[1777612517236,58.42,77103.62,0.0,0.9987,0.0,0.18304]
[1777612522270,58.42,77103.14,0.0,0.99869,0.0,0.18314]
[1777612527304,58.42,77105.62,0.0,0.9987,0.0,0.1826]
[1777612532340,58.42,77105.87,0.0,0.9987,0.0,0.18198]
[1777612537375,58.42,77105.23,0.0,0.9987,0.0,0.18212]
[1777612543416,58.42,77103.2,0.0,0.9987,0.0,0.18256]
[1777612549197,58.42,77099.45,0.0,0.99869,0.0,0.18338]
[1777612555501,58.42,77100.02,0.0,0.99869,0.0,0.18326]
[1777612560536,58.42,77101.91,0.0,0.9987,0.0,0.18285]
[1777612565571,58.42,77103.65,0.0,0.9987,0.0,0.18246]
[1777612570607,58.42,77102.81,0.0,0.9987,0.0,0.18265]
[1777612571615,58.42,77097.2,0.0,0.99869,0.0,0.18388]
[1777612572620,58.42,77092.79,0.0,0.99868,0.0,0.18485]
[1777612577654,58.42,77089.85,0.0,0.99868,0.0,0.1855]
[1777612582694,58.42,77089.12,0.0,0.99867,0.0,0.18566]
[1777612587725,58.42,77087.64,0.0,0.99867,0.0,0.18599]
[1777612592760,58.42,77085.8,0.0,0.99867,0.0,0.18583]
[1777612597795,58.42,77085.51,0.0,0.99867,0.0,0.18589]
[1777612602831,58.42,77080.42,0.0,0.99866,0.0,0.18702]
[1777612603838,58.42,77076.83,0.0,0.99866,0.0,0.18783]
[1777612608872,58.42,77076.47,0.0,0.99866,0.0,0.18791]
[1777612613906,58.42,77077.83,0.0,0.99866,0.0,0.1876]
[1777612618942,58.42,77076.27,0.0,0.99866,0.0,0.18795]
[1777612623977,58.42,77078.46,0.0,0.99866,0.0,0.18746]
[1777612629019,58.42,77080.77,0.0,0.99866,0.0,0.18695]
[1777612634055,58.42,77080.36,0.0,0.99866,0.0,0.18704]
[1777612639089,58.42,77079.81,0.0,0.99866,0.0,0.18716]
[1777612644125,58.42,77078.82,0.0,0.99866,0.0,0.18738]
[1777612650169,58.42,77079.27,0.0,0.99866,0.0,0.18728]
[1777612655202,58.42,77079.29,0.0,0.99866,0.0,0.1867]
[1777612660237,58.42,77079.6,0.0,0.99867,0.0,0.18663]
[1777612665272,58.42,77081.1,0.0,0.99867,0.0,0.18629]
[1777612669300,58.42,77071.76,0.0,0.99865,0.0,0.18839]
[1777612670306,58.42,77068.16,0.0,0.99865,0.0,0.1892]
[1777612672321,58.42,77062.93,0.0,0.99864,0.0,0.19038]
[1777612677357,58.42,77060.38,0.0,0.99863,0.0,0.19096]
[1777612682392,58.42,77059.64,0.0,0.99863,0.0,0.19113]
[1777612687426,58.42,77061.52,0.0,0.99863,0.0,0.1907]
[1777612692462,58.42,77063.2,0.0,0.99864,0.0,0.19032]
[1777612697497,58.42,77061.3,0.0,0.99863,0.0,0.19075]
[1777612702531,58.42,77061.59,0.0,0.99863,0.0,0.19069]
[1777612707567,58.42,77063.36,0.0,0.99864,0.0,0.19028]
[1777612712602,58.42,77062.7,0.0,0.99864,0.0,0.18985]
[1777612717636,58.42,77064.18,0.0,0.99864,0.0,0.18951]
[1777612722672,58.42,77066.12,0.0,0.99865,0.0,0.18907]
[1777612727708,58.42,77062.97,0.0,0.99864,0.0,0.18979]
[1777612732742,58.42,77066.22,0.0,0.99865,0.0,0.18905]
[1777612737777,58.42,77065.21,0.0,0.99864,0.0,0.18928]
[1777612742812,58.42,77066.37,0.0,0.99865,0.0,0.18902]
[1777612743819,58.42,77060.33,0.0,0.99864,0.0,0.19038]
[1777612744826,58.42,77056.6,0.0,0.99863,0.0,0.19123]
[1777612749861,58.42,77055.38,0.0,0.99863,0.0,0.19151]
[1777612750869,58.42,77048.6,0.0,0.99861,0.0,0.19307]
[1777612751875,58.42,77047.1,0.0,0.99861,0.0,0.19341]
[1777612755910,58.42,77039.02,0.0,0.9986,0.0,0.19528]
[1777612759933,58.42,77035.83,0.0,0.99859,0.0,0.19602]
[1777612762954,58.42,77030.59,0.0,0.99858,0.0,0.19725]
[1777612767990,58.42,77026.85,0.0,0.99857,0.0,0.19813]
[1777612772019,58.42,77022.0,0.0,0.99857,0.0,0.19866]
[1777612777052,58.42,77021.59,0.0,0.99857,0.0,0.19876]
[1777612782087,58.42,77021.44,0.0,0.99857,0.0,0.1988]
[1777612787123,58.42,77023.57,0.0,0.99857,0.0,0.19829]
[1777612789136,58.42,77029.03,0.0,0.99858,0.0,0.19701]
[1777612794172,58.42,77027.34,0.0,0.99858,0.0,0.19741]
[1777612799208,58.42,77028.02,0.0,0.99858,0.0,0.19725]
[1777612804246,58.42,77027.81,0.0,0.99858,0.0,0.1973]
[1777612808270,58.42,77034.58,0.0,0.99859,0.0,0.19571]
[1777612809276,58.42,77039.49,0.0,0.9986,0.0,0.19457]
[1777612811291,58.42,77039.88,0.0,0.9986,0.0,0.19448]
[1777612816326,58.42,77035.35,0.0,0.99859,0.0,0.19553]
[1777612821361,58.42,77035.54,0.0,0.99859,0.0,0.19549]
[1777612827402,58.42,77030.83,0.0,0.99859,0.0,0.19659]
[1777612832438,58.42,77030.41,0.0,0.99859,0.0,0.19608]
[1777612837474,58.42,77039.81,0.0,0.99861,0.0,0.1939]
[1777612839487,58.42,77044.01,0.0,0.99861,0.0,0.19293]
[1777612845529,58.42,77046.19,0.0,0.99862,0.0,0.19243]
[1777612850564,58.42,77045.59,0.0,0.99862,0.0,0.19257]
[1777612855599,58.42,77042.65,0.0,0.99861,0.0,0.19325]
[1777612860634,58.42,77041.54,0.0,0.99861,0.0,0.1935]
[1777612865669,58.42,77040.78,0.0,0.99861,0.0,0.19368]
[1777612871458,58.42,77039.92,0.0,0.99861,0.0,0.19388]
[1777612876746,58.42,77039.27,0.0,0.99861,0.0,0.19403]
[1777612882789,58.42,77038.58,0.0,0.9986,0.0,0.19419]
[1777612887824,58.42,77039.84,0.0,0.99861,0.0,0.19389]
[1777612891681,58.42,77047.68,0.0,0.99862,0.0,0.1915]
[1777612896887,58.42,77051.02,0.0,0.99863,0.0,0.19074]
[1777612901921,58.42,77052.68,0.0,0.99863,0.0,0.19036]
[1777612906958,58.42,77054.34,0.0,0.99864,0.0,0.18998]
[1777612911994,58.42,77055.15,0.0,0.99864,0.0,0.1898]
[1777612917027,58.42,77057.96,0.0,0.99864,0.0,0.18916]
[1777612922062,58.42,77059.52,0.0,0.99865,0.0,0.18881]
[1777612924076,58.42,77064.4,0.0,0.99865,0.0,0.18771]
[1777612929110,58.42,77065.6,0.0,0.99866,0.0,0.18744]
[1777612934149,58.42,77062.57,0.0,0.99865,0.0,0.18812]
[1777612939180,58.42,77064.56,0.0,0.99866,0.0,0.18767]
[1777612944216,58.42,77064.16,0.0,0.99865,0.0,0.18776]
[1777612949251,58.42,77065.23,0.0,0.99866,0.0,0.18752]
[1777612951272,58.42,77060.37,0.0,0.99865,0.0,0.18803]
[1777612953280,58.42,77053.0,0.0,0.99864,0.0,0.1897]
[1777612958314,58.42,77051.2,0.0,0.99864,0.0,0.19011]
[1777612965365,58.42,77049.72,0.0,0.99863,0.0,0.19044]
[1777612970400,58.42,77045.13,0.0,0.99862,0.0,0.19149]
[1777612974428,58.42,77050.54,0.0,0.99863,0.0,0.19026]
[1777612975436,58.42,77055.93,0.0,0.99864,0.0,0.18903]
[1777612981478,58.42,77058.54,0.0,0.99865,0.0,0.18845]
[1777612986513,58.42,77061.33,0.0,0.99865,0.0,0.18782]
[1777612992561,58.42,77063.17,0.0,0.99866,0.0,0.1874]
[1777612997590,58.42,77068.15,0.0,0.99867,0.0,0.18629]
[1777613002625,58.42,77070.66,0.0,0.99867,0.0,0.18573]
[1777613007660,58.42,77072.12,0.0,0.99867,0.0,0.18541]
[1777613012694,58.42,77069.89,0.0,0.99867,0.0,0.18533]
[1777613017729,58.42,77070.52,0.0,0.99867,0.0,0.18519]
[1777613022764,58.42,77070.92,0.0,0.99867,0.0,0.1851]
[1777613027800,58.42,77071.5,0.0,0.99868,0.0,0.18497]
[1777613032835,58.42,77070.87,0.0,0.99867,0.0,0.18511]
[1777613037870,58.42,77071.46,0.0,0.99868,0.0,0.18498]
[1777613042905,58.42,77073.22,0.0,0.99868,0.0,0.18459]
[1777613044919,58.42,77078.47,0.0,0.99869,0.0,0.18343]
[1777613052806,58.42,77077.48,0.0,0.99869,0.0,0.18365]
[1777613059016,58.42,77077.48,0.0,0.99869,0.0,0.18365]
[1777613064054,58.42,77078.99,0.0,0.99869,0.0,0.18331]
[1777613069089,58.42,77077.39,0.0,0.99869,0.0,0.18367]
[1777613074124,58.42,77076.49,0.0,0.99869,0.0,0.18329]
[1777613079159,58.42,77077.27,0.0,0.99869,0.0,0.18312]
[1777613084194,58.42,77077.61,0.0,0.99869,0.0,0.18305]
[1777613090235,58.42,77077.65,0.0,0.99869,0.0,0.18304]
[1777613092250,58.42,77071.46,0.0,0.99868,0.0,0.1844]
[1777613093257,58.42,77067.95,0.0,0.99867,0.0,0.18518]
[1777613098292,58.42,77068.64,0.0,0.99867,0.0,0.18503]
[1777613103328,58.42,77065.24,0.0,0.99867,0.0,0.18578]
[1777613108362,58.42,77066.27,0.0,0.99867,0.0,0.18555]
[1777613113398,58.42,77065.41,0.0,0.99867,0.0,0.18574]
[1777613118436,58.42,77066.67,0.0,0.99867,0.0,0.18546]
[1777613123469,58.42,77066.61,0.0,0.99867,0.0,0.18548]
[1777613128509,58.42,77063.49,0.0,0.99867,0.0,0.18617]
[1777613133539,58.42,77064.11,0.0,0.99867,0.0,0.18546]
[1777613140588,58.42,77063.71,0.0,0.99867,0.0,0.18554]
[1777613145623,58.42,77067.01,0.0,0.99868,0.0,0.18481]
[1777613151665,58.42,77067.56,0.0,0.99868,0.0,0.18469]
[1777613156700,58.42,77068.44,0.0,0.99868,0.0,0.1845]
[1777613161736,58.42,77067.24,0.0,0.99868,0.0,0.18476]
[1777613166770,58.42,77067.54,0.0,0.99868,0.0,0.18469]
[1777613171807,58.42,77071.85,0.0,0.99868,0.0,0.18374]
[1777613176841,58.42,77070.62,0.0,0.99868,0.0,0.18401]
[1777613177848,58.42,77076.17,0.0,0.99869,0.0,0.18279]
[1777613178856,58.42,77077.49,0.0,0.99869,0.0,0.1825]
[1777613183890,58.42,77075.73,0.0,0.99869,0.0,0.18289]
[1777613188927,58.42,77075.13,0.0,0.99869,0.0,0.18302]
[1777613193962,58.42,77075.02,0.0,0.99869,0.0,0.18247]
[1777613198995,58.42,77076.33,0.0,0.9987,0.0,0.18219]
[1777613204032,58.42,77073.25,0.0,0.99869,0.0,0.18286]
[1777613209066,58.42,77072.0,0.0,0.99869,0.0,0.18314]
[1777613214100,58.42,77072.46,0.0,0.99869,0.0,0.18303]
[1777613219136,58.42,77074.52,0.0,0.99869,0.0,0.18258]
[1777613224171,58.42,77074.16,0.0,0.99869,0.0,0.18266]
[1777613229207,58.42,77076.13,0.0,0.9987,0.0,0.18223]
[1777613235248,58.42,77075.94,0.0,0.9987,0.0,0.18227]
[1777613240283,58.42,77078.06,0.0,0.9987,0.0,0.18181]
[1777613242297,58.42,77085.37,0.0,0.99871,0.0,0.18022]
[1777613245320,58.42,77089.84,0.0,0.99872,0.0,0.17925]
[1777613250363,58.42,77088.7,0.0,0.99872,0.0,0.1795]
[1777613255389,58.42,77091.58,0.0,0.99873,0.0,0.17831]
[1777613262437,58.42,77088.38,0.0,0.99872,0.0,0.179]
[1777613267473,58.42,77083.97,0.0,0.99871,0.0,0.17995]
[1777613272508,58.42,77082.35,0.0,0.99871,0.0,0.18031]
[1777613278549,58.42,77081.58,0.0,0.99871,0.0,0.18047]
[1777613283585,58.42,77079.11,0.0,0.9987,0.0,0.18101]
[1777613288619,58.42,77079.13,0.0,0.9987,0.0,0.18101]
[1777613295676,58.42,77078.68,0.0,0.9987,0.0,0.1811]
[1777613300707,58.42,77080.16,0.0,0.99871,0.0,0.18078]
[1777613305740,58.42,77078.03,0.0,0.9987,0.0,0.18125]
[1777613311782,58.42,77076.0,0.0,0.9987,0.0,0.18112]
[1777613316818,58.42,77075.57,0.0,0.9987,0.0,0.18121]
[1777613321853,58.42,77075.62,0.0,0.9987,0.0,0.1812]
[1777613326888,58.42,77074.58,0.0,0.9987,0.0,0.18143]
[1777613331929,58.42,77073.68,0.0,0.9987,0.0,0.18163]
[1777613336964,58.42,77068.1,0.0,0.99869,0.0,0.18285]
[1777613341999,58.42,77068.6,0.0,0.99869,0.0,0.18274]
[1777613345024,58.42,77061.5,0.0,0.99868,0.0,0.1843]
[1777613350059,58.42,77065.72,0.0,0.99869,0.0,0.18337]
[1777613355097,58.42,77064.53,0.0,0.99868,0.0,0.18363]
[1777613360130,58.42,77064.34,0.0,0.99868,0.0,0.18368]
[1777613365164,58.42,77059.27,0.0,0.99867,0.0,0.1848]
[1777613370199,58.42,77054.97,0.0,0.99867,0.0,0.18575]
[1777613375234,58.42,77053.37,0.0,0.99867,0.0,0.18553]
[1777613380272,58.42,77051.68,0.0,0.99867,0.0,0.18591]
[1777613385311,58.42,77049.0,0.0,0.99866,0.0,0.18651]
[1777613390346,58.42,77044.06,0.0,0.99865,0.0,0.18762]
[1777613395383,58.42,77044.92,0.0,0.99865,0.0,0.18742]
[1777613400416,58.42,77043.03,0.0,0.99865,0.0,0.18785]
[1777613405450,58.42,77041.11,0.0,0.99865,0.0,0.18828]
[1777613406458,58.42,77034.37,0.0,0.99863,0.0,0.18981]
[1777613407465,58.42,77032.05,0.0,0.99863,0.0,0.19034]
[1777613413507,58.42,77033.47,0.0,0.99863,0.0,0.19001]
[1777613418543,58.42,77031.2,0.0,0.99863,0.0,0.19053]
[1777613424586,58.42,77027.12,0.0,0.99862,0.0,0.19146]
[1777613429621,58.42,77026.03,0.0,0.99862,0.0,0.19171]
[1777613434656,58.42,77024.66,0.0,0.99862,0.0,0.19143]
[1777613439692,58.42,77024.47,0.0,0.99862,0.0,0.19147]
[1777613444727,58.42,77023.58,0.0,0.99862,0.0,0.19168]
[1777613449763,58.42,77022.89,0.0,0.99862,0.0,0.19184]
[1777613454797,58.42,77021.07,0.0,0.99861,0.0,0.19226]
[1777613459832,58.42,77021.15,0.0,0.99861,0.0,0.19224]
[1777613464867,58.42,77021.95,0.0,0.99862,0.0,0.19205]
[1777613469901,58.42,77021.82,0.0,0.99862,0.0,0.19208]
[1777613474936,58.42,77022.03,0.0,0.99862,0.0,0.19203]
[1777613475944,58.42,77027.44,0.0,0.99863,0.0,0.1908]
[1777613478966,58.42,77029.1,0.0,0.99863,0.0,0.19042]
[1777613484000,58.42,77024.99,0.0,0.99862,0.0,0.19136]
[1777613489036,58.42,77024.31,0.0,0.99862,0.0,0.19151]
[1777613494071,58.42,77024.82,0.0,0.99863,0.0,0.1908]
[1777613499997,58.42,77024.96,0.0,0.99863,0.0,0.19077]
[1777613506155,58.42,77024.7,0.0,0.99862,0.0,0.19083]
[1777613511190,58.42,77024.77,0.0,0.99863,0.0,0.19081]
[1777613517232,58.42,77024.66,0.0,0.99862,0.0,0.19084]
[1777613522267,58.42,77024.44,0.0,0.99862,0.0,0.19089]
[1777613527303,58.42,77023.51,0.0,0.99862,0.0,0.1911]
[1777613533344,58.42,77024.61,0.0,0.99862,0.0,0.19085]
[1777613536367,58.42,77030.42,0.0,0.99864,0.0,0.18953]
[1777613538381,58.42,77034.82,0.0,0.99864,0.0,0.18853]
[1777613543416,58.42,77032.19,0.0,0.99864,0.0,0.18912]
[1777613548451,58.42,77032.02,0.0,0.99864,0.0,0.18916]
[1777613553486,58.42,77030.4,0.0,0.99864,0.0,0.18894]
[1777613558521,58.42,77030.16,0.0,0.99864,0.0,0.18899]
[1777613563556,58.42,77031.11,0.0,0.99864,0.0,0.18878]
[1777613568591,58.42,77030.48,0.0,0.99864,0.0,0.18892]
[1777613575640,58.42,77029.94,0.0,0.99864,0.0,0.18904]
[1777613581682,58.42,77030.07,0.0,0.99864,0.0,0.18902]
[1777613587725,58.42,77029.47,0.0,0.99864,0.0,0.18915]
[1777613592759,58.42,77029.57,0.0,0.99864,0.0,0.18913]
[1777613598802,58.42,77029.74,0.0,0.99864,0.0,0.18909]
[1777613603837,58.42,77029.43,0.0,0.99864,0.0,0.18916]
[1777613606857,58.42,77036.79,0.0,0.99865,0.0,0.1875]
[1777613611894,58.42,77037.36,0.0,0.99866,0.0,0.18678]
[1777613613907,58.42,77045.99,0.0,0.99867,0.0,0.18486]
[1777613618942,58.42,77049.11,0.0,0.99868,0.0,0.18417]
[1777613623978,58.42,77050.72,0.0,0.99868,0.0,0.18381]
[1777613629013,58.42,77053.67,0.0,0.99868,0.0,0.18316]
[1777613632036,58.42,77060.51,0.0,0.9987,0.0,0.18166]
[1777613639084,58.42,77064.28,0.0,0.9987,0.0,0.18083]
[1777613644118,58.42,77066.42,0.0,0.99871,0.0,0.18037]
[1777613649154,58.42,77065.3,0.0,0.99871,0.0,0.18061]
[1777613657210,58.42,77069.0,0.0,0.99871,0.0,0.17981]
[1777613662244,58.42,77069.42,0.0,0.99871,0.0,0.17972]
[1777613667280,58.42,77068.5,0.0,0.99871,0.0,0.17991]
[1777613672315,58.42,77066.96,0.0,0.99871,0.0,0.17968]
[1777613677353,58.42,77067.33,0.0,0.99871,0.0,0.1796]
[1777613682388,58.42,77068.25,0.0,0.99871,0.0,0.1794]
[1777613687423,58.42,77070.41,0.0,0.99872,0.0,0.17894]
[1777613692459,58.42,77070.8,0.0,0.99872,0.0,0.17885]
[1777613697495,58.42,77070.41,0.0,0.99872,0.0,0.17894]
[1777613702531,58.42,77070.44,0.0,0.99872,0.0,0.17893]
[1777613707565,58.42,77070.35,0.0,0.99872,0.0,0.17895]
[1777613712599,58.42,77073.41,0.0,0.99872,0.0,0.17829]
[1777613717635,58.42,77073.2,0.0,0.99872,0.0,0.17833]
[1777613722671,58.42,77074.62,0.0,0.99873,0.0,0.17803]
[1777613725691,58.42,77070.25,0.0,0.99872,0.0,0.17897]
[1777613730725,58.42,77068.67,0.0,0.99871,0.0,0.17931]
[1777613734754,58.42,77063.57,0.0,0.99871,0.0,0.17985]
[1777613741803,58.42,77062.97,0.0,0.99871,0.0,0.17998]
[1777613746838,58.42,77061.76,0.0,0.99871,0.0,0.18024]
[1777613751881,58.42,77060.67,0.0,0.99871,0.0,0.18048]
[1777613756910,58.42,77062.67,0.0,0.99871,0.0,0.18005]
[1777613761951,58.42,77061.98,0.0,0.99871,0.0,0.1802]
[1777613766979,58.42,77058.23,0.0,0.9987,0.0,0.18101]
[1777613768993,58.42,77053.08,0.0,0.99869,0.0,0.18214]
[1777613774029,58.42,77049.2,0.0,0.99869,0.0,0.18299]
[1777613776044,58.42,77043.18,0.0,0.99867,0.0,0.18432]
[1777613781079,58.42,77042.97,0.0,0.99867,0.0,0.18437]
[1777613787122,58.42,77042.23,0.0,0.99867,0.0,0.18454]
[1777613792157,58.42,77042.6,0.0,0.99868,0.0,0.18388]
[1777613798199,58.42,77042.07,0.0,0.99868,0.0,0.18399]
[1777613803234,58.42,77042.62,0.0,0.99868,0.0,0.18387]
[1777613808269,58.42,77041.4,0.0,0.99868,0.0,0.18414]
[1777613813324,58.42,77041.4,0.0,0.99868,0.0,0.18414]
[1777613818361,58.42,77041.12,0.0,0.99868,0.0,0.1842]
[1777613823394,58.42,77043.75,0.0,0.99868,0.0,0.18362]
[1777613828429,58.42,77041.11,0.0,0.99868,0.0,0.18421]
[1777613833464,58.42,77039.26,0.0,0.99867,0.0,0.18462]
[1777613838500,58.42,77039.5,0.0,0.99867,0.0,0.18456]
[1777613843536,58.42,77038.65,0.0,0.99867,0.0,0.18475]
[1777613849577,58.42,77038.89,0.0,0.99867,0.0,0.1847]
[1777613854611,58.42,77038.3,0.0,0.99867,0.0,0.18425]
[1777613859647,58.42,77035.91,0.0,0.99867,0.0,0.18478]
[1777613862667,58.42,77041.35,0.0,0.99868,0.0,0.18357]
[1777613867703,58.42,77041.33,0.0,0.99868,0.0,0.18358]
[1777613872738,58.42,77041.62,0.0,0.99868,0.0,0.18352]
[1777613878780,58.42,77040.89,0.0,0.99868,0.0,0.18368]
[1777613885829,58.42,77040.67,0.0,0.99868,0.0,0.18373]
[1777613890864,58.42,77041.24,0.0,0.99868,0.0,0.1836]
[1777613895899,58.42,77041.75,0.0,0.99868,0.0,0.18349]
[1777613900934,58.42,77041.47,0.0,0.99868,0.0,0.18355]
[1777613905971,58.42,77042.91,0.0,0.99868,0.0,0.18323]
[1777613911004,58.42,77042.25,0.0,0.99869,0.0,0.1828]
[1777613916040,58.42,77040.25,0.0,0.99868,0.0,0.18324]
[1777613921076,58.42,77039.9,0.0,0.99868,0.0,0.18332]
[1777613925102,58.42,77032.0,0.0,0.99867,0.0,0.18507]
[1777613926119,58.42,77027.72,0.0,0.99866,0.0,0.18603]
[1777613929134,58.42,77025.04,0.0,0.99865,0.0,0.18663]
[1777613934168,58.42,77025.0,0.0,0.99865,0.0,0.18664]
[1777613939203,58.42,77022.77,0.0,0.99865,0.0,0.18714]
[1777613942225,58.42,77017.16,0.0,0.99864,0.0,0.18841]
[1777613944238,58.42,77014.05,0.0,0.99863,0.0,0.18911]
[1777613949274,58.42,77013.69,0.0,0.99863,0.0,0.18919]
[1777613954309,58.42,77014.1,0.0,0.99864,0.0,0.1891]
[1777613959346,58.42,77018.7,0.0,0.99864,0.0,0.18806]
[1777613964382,58.42,77020.5,0.0,0.99865,0.0,0.18765]
[1777613967402,58.42,77027.76,0.0,0.99866,0.0,0.18602]
[1777613969417,58.42,77029.5,0.0,0.99866,0.0,0.18563]
[1777613974455,58.42,77036.79,0.0,0.99868,0.0,0.18343]
[1777613976466,58.42,77040.42,0.0,0.99869,0.0,0.18263]
[1777613981500,58.42,77048.36,0.0,0.9987,0.0,0.18089]
[1777613983515,58.42,77054.56,0.0,0.99871,0.0,0.17954]
[1777613986535,58.42,77058.96,0.0,0.99872,0.0,0.17858]
[1777613991571,58.42,77067.72,0.0,0.99873,0.0,0.1767]
[1777613996606,58.42,77072.09,0.0,0.99874,0.0,0.17577]
[1777614001641,58.42,77077.46,0.0,0.99875,0.0,0.17463]
[1777614005669,58.42,77072.74,0.0,0.99874,0.0,0.17563]
[1777614010707,58.42,77072.55,0.0,0.99874,0.0,0.17567]
[1777614015739,58.42,77074.16,0.0,0.99874,0.0,0.17533]
[1777614020774,58.42,77069.38,0.0,0.99874,0.0,0.17635]
[1777614025808,58.42,77066.21,0.0,0.99873,0.0,0.17703]
[1777614030844,58.42,77064.3,0.0,0.99873,0.0,0.17744]
[1777614035879,58.42,77064.42,0.0,0.99873,0.0,0.17685]
[1777614040915,58.42,77068.55,0.0,0.99874,0.0,0.17597]
[1777614045949,58.42,77070.86,0.0,0.99874,0.0,0.17547]
[1777614050985,58.42,77072.04,0.0,0.99874,0.0,0.17522]
[1777614056021,58.42,77075.63,0.0,0.99875,0.0,0.17446]
[1777614061055,58.42,77073.56,0.0,0.99875,0.0,0.1749]
[1777614067097,58.42,77074.56,0.0,0.99875,0.0,0.17469]
[1777614072132,58.42,77074.91,0.0,0.99875,0.0,0.17462]
[1777614077169,58.42,77075.37,0.0,0.99875,0.0,0.17452]
[1777614082202,58.42,77075.24,0.0,0.99875,0.0,0.17455]
[1777614087237,58.42,77073.06,0.0,0.99875,0.0,0.17501]
[1777614090257,58.42,77064.67,0.0,0.99873,0.0,0.17679]
[1777614095292,58.42,77061.56,0.0,0.99873,0.0,0.1769]
[1777614100328,58.42,77058.75,0.0,0.99873,0.0,0.1775]
[1777614105363,58.42,77058.63,0.0,0.99873,0.0,0.17753]
[1777614110398,58.42,77056.4,0.0,0.99872,0.0,0.17801]
[1777614115433,58.42,77054.24,0.0,0.99872,0.0,0.17847]
[1777614121476,58.42,77052.93,0.0,0.99872,0.0,0.17876]
[1777614126511,58.42,77057.29,0.0,0.99872,0.0,0.17782]
[1777614131549,58.42,77058.86,0.0,0.99873,0.0,0.17748]
[1777614136584,58.42,77061.21,0.0,0.99873,0.0,0.17697]
[1777614141618,58.42,77063.87,0.0,0.99873,0.0,0.17641]
[1777614146654,58.42,77062.31,0.0,0.99873,0.0,0.17674]
[1777614150682,58.42,77056.79,0.0,0.99872,0.0,0.17792]
[1777614151690,58.42,77055.09,0.0,0.99872,0.0,0.17773]
[1777614156725,58.42,77055.32,0.0,0.99872,0.0,0.17768]
[1777614161813,58.42,77052.21,0.0,0.99872,0.0,0.17835]
[1777614162769,58.42,77069.07,0.0,0.99875,0.0,0.17474]
[1777614163776,58.42,77084.62,0.0,0.99877,0.0,0.17147]
[1777614164783,58.42,77084.48,0.0,0.99877,0.0,0.1715]
[1777614169818,58.42,77084.11,0.0,0.99877,0.0,0.17158]
[1777614174852,58.42,77080.25,0.0,0.99877,0.0,0.17239]
[1777614179886,58.42,77079.31,0.0,0.99876,0.0,0.17258]
[1777614184921,58.42,77080.69,0.0,0.99877,0.0,0.17229]
[1777614189957,58.42,77081.05,0.0,0.99877,0.0,0.17222]
[1777614194992,58.42,77081.87,0.0,0.99877,0.0,0.17205]
[1777614203048,58.42,77081.59,0.0,0.99877,0.0,0.17211]
[1777614209090,58.42,77081.18,0.0,0.99877,0.0,0.17219]
[1777614214124,58.42,77079.99,0.0,0.99877,0.0,0.17189]
[1777614219160,58.42,77082.56,0.0,0.99877,0.0,0.17135]
[1777614224194,58.42,77079.63,0.0,0.99877,0.0,0.17197]
[1777614229230,58.42,77079.51,0.0,0.99877,0.0,0.17199]
[1777614234265,58.42,77079.5,0.0,0.99877,0.0,0.17199]
[1777614240307,58.42,77080.32,0.0,0.99877,0.0,0.17182]
[1777614245342,58.42,77082.47,0.0,0.99877,0.0,0.17137]
[1777614250378,58.42,77085.34,0.0,0.99878,0.0,0.17078]
[1777614255412,58.42,77087.81,0.0,0.99878,0.0,0.17026]
[1777614260447,58.42,77087.56,0.0,0.99878,0.0,0.17032]
[1777614265482,58.42,77082.43,0.0,0.99877,0.0,0.17138]
[1777614270526,58.42,77081.99,0.0,0.99877,0.0,0.17147]
[1777614275561,58.42,77081.17,0.0,0.99878,0.0,0.1711]
[1777614280597,58.42,77080.96,0.0,0.99877,0.0,0.17114]
[1777614285632,58.42,77080.42,0.0,0.99877,0.0,0.17125]
[1777614290673,58.42,77081.04,0.0,0.99877,0.0,0.17112]
[1777614295709,58.42,77080.84,0.0,0.99877,0.0,0.17116]
[1777614302758,58.42,77079.89,0.0,0.99877,0.0,0.17136]
[1777614308804,58.42,77079.48,0.0,0.99877,0.0,0.17145]
[1777614313835,58.42,77076.47,0.0,0.99877,0.0,0.17208]
[1777614321892,58.42,77078.12,0.0,0.99877,0.0,0.17173]
[1777614326927,58.42,77076.53,0.0,0.99877,0.0,0.17206]
[1777614331960,58.42,77076.18,0.0,0.99877,0.0,0.17159]
[1777614336995,58.42,77072.88,0.0,0.99877,0.0,0.17228]
[1777614345054,58.42,77074.47,0.0,0.99877,0.0,0.17194]
[1777614350089,58.42,77073.99,0.0,0.99877,0.0,0.17204]
[1777614352103,58.42,77076.82,0.0,0.99877,0.0,0.17145]
[1777614357137,58.42,77076.95,0.0,0.99877,0.0,0.17143]
[1777614362173,58.42,77078.99,0.0,0.99878,0.0,0.171]
[1777614367208,58.42,77081.43,0.0,0.99878,0.0,0.17049]
[1777614373250,58.42,77081.03,0.0,0.99878,0.0,0.17058]
[1777614378284,58.42,77082.07,0.0,0.99878,0.0,0.17036]
[1777614383319,58.42,77081.36,0.0,0.99878,0.0,0.17051]
[1777614388354,58.42,77080.54,0.0,0.99878,0.0,0.17068]
[1777614393389,58.42,77081.04,0.0,0.99878,0.0,0.17003]
[1777614398425,58.42,77081.69,0.0,0.99878,0.0,0.1699]
[1777614402457,58.42,77087.12,0.0,0.99879,0.0,0.16878]
[1777614404471,58.42,77089.29,0.0,0.9988,0.0,0.16833]
[1777614409509,58.42,77089.61,0.0,0.9988,0.0,0.16826]
[1777614414543,58.42,77088.14,0.0,0.99879,0.0,0.16857]
[1777614419578,58.42,77089.52,0.0,0.9988,0.0,0.16828]
[1777614424614,58.42,77090.7,0.0,0.9988,0.0,0.16804]
[1777614429650,58.42,77095.57,0.0,0.99881,0.0,0.16705]
[1777614430656,58.42,77102.69,0.0,0.99882,0.0,0.1656]
[1777614431663,58.42,77105.69,0.0,0.99882,0.0,0.16499]
[1777614434685,58.42,77109.12,0.0,0.99883,0.0,0.1643]
[1777614441733,58.42,77111.23,0.0,0.99883,0.0,0.16388]
[1777614446768,58.42,77114.09,0.0,0.99884,0.0,0.16331]
[1777614451803,58.42,77118.71,0.0,0.99885,0.0,0.16186]
[1777614456839,58.42,77120.49,0.0,0.99885,0.0,0.16151]
[1777614458852,58.42,77130.45,0.0,0.99886,0.0,0.15955]
[1777614459860,58.42,77131.83,0.0,0.99887,0.0,0.15928]
[1777614461874,58.42,77136.88,0.0,0.99887,0.0,0.1583]
[1777614463888,58.42,77140.62,0.0,0.99888,0.0,0.15758]
[1777614469930,58.42,77143.11,0.0,0.99888,0.0,0.15709]
[1777614470939,58.42,77137.56,0.0,0.99888,0.0,0.15817]
[1777614472951,58.42,77135.92,0.0,0.99887,0.0,0.15849]
[1777614477987,58.42,77133.49,0.0,0.99887,0.0,0.15896]
[1777614480001,58.42,77127.11,0.0,0.99886,0.0,0.16021]
[1777614481007,58.42,77123.29,0.0,0.99885,0.0,0.16096]
[1777614484029,58.42,77122.04,0.0,0.99885,0.0,0.16121]
[1777614489063,58.42,77121.73,0.0,0.99885,0.0,0.16127]
[1777614494099,58.42,77123.29,0.0,0.99885,0.0,0.16096]
[1777614504169,58.42,77123.78,0.0,0.99885,0.0,0.16086]
[1777614509206,58.42,77124.96,0.0,0.99886,0.0,0.16063]
[1777614514240,58.42,77125.62,0.0,0.99886,0.0,0.15998]
[1777614519276,58.42,77125.06,0.0,0.99886,0.0,0.16009]
[1777614524310,58.42,77125.54,0.0,0.99886,0.0,0.16]
[1777614529346,58.42,77125.62,0.0,0.99886,0.0,0.15998]
[1777614535386,58.42,77125.86,0.0,0.99886,0.0,0.15993]
[1777614540422,58.42,77127.48,0.0,0.99886,0.0,0.15962]
[1777614543443,58.42,77134.97,0.0,0.99888,0.0,0.15816]
[1777614545457,58.42,77140.37,0.0,0.99888,0.0,0.15711]
[1777614551500,58.42,77141.68,0.0,0.99889,0.0,0.15686]
[1777614554526,58.42,77134.46,0.0,0.99887,0.0,0.15825]
[1777614555529,58.42,77129.38,0.0,0.99887,0.0,0.15924]
[1777614556535,58.42,77125.79,0.0,0.99886,0.0,0.15995]
[1777614561569,58.42,77126.23,0.0,0.99886,0.0,0.15986]
[1777614566605,58.42,77123.36,0.0,0.99886,0.0,0.16042]
[1777614569626,58.42,77120.84,0.0,0.99885,0.0,0.16092]
[1777614574661,58.42,77123.58,0.0,0.99886,0.0,0.15986]
[1777614579696,58.42,77120.57,0.0,0.99886,0.0,0.16045]
[1777614581711,58.42,77126.61,0.0,0.99887,0.0,0.15927]
[1777614586745,58.42,77126.48,0.0,0.99887,0.0,0.15929]
[1777614591780,58.42,77123.75,0.0,0.99886,0.0,0.15983]
[1777614596817,58.42,77121.02,0.0,0.99886,0.0,0.16036]
[1777614601852,58.42,77120.64,0.0,0.99886,0.0,0.16044]
[1777614606888,58.42,77120.36,0.0,0.99886,0.0,0.16049]
[1777614611922,58.42,77120.13,0.0,0.99886,0.0,0.16054]
[1777614616956,58.42,77122.17,0.0,0.99886,0.0,0.16014]
[1777614621992,58.42,77122.17,0.0,0.99886,0.0,0.16014]
[1777614627029,58.42,77121.44,0.0,0.99886,0.0,0.16028]
[1777614632062,58.42,77121.93,0.0,0.99886,0.0,0.15966]
[1777614637097,58.42,77122.82,0.0,0.99886,0.0,0.15949]
[1777614642133,58.42,77123.58,0.0,0.99887,0.0,0.15934]
[1777614647167,58.42,77123.24,0.0,0.99886,0.0,0.15941]
[1777614652203,58.42,77127.95,0.0,0.99887,0.0,0.15849]
[1777614657237,58.42,77128.59,0.0,0.99887,0.0,0.15836]
[1777614662273,58.42,77128.07,0.0,0.99887,0.0,0.15846]
[1777614663280,58.42,77122.23,0.0,0.99886,0.0,0.1596]
[1777614664288,58.42,77118.64,0.0,0.99886,0.0,0.16031]
[1777614665294,58.42,77113.59,0.0,0.99885,0.0,0.1613]
[1777614667308,58.42,77109.66,0.0,0.99884,0.0,0.16208]
[1777614672347,58.42,77109.5,0.0,0.99884,0.0,0.16212]
[1777614677384,58.42,77109.58,0.0,0.99884,0.0,0.1621]
[1777614681408,58.42,77103.2,0.0,0.99883,0.0,0.16337]
[1777614686443,58.42,77101.1,0.0,0.99883,0.0,0.16379]
[1777614691478,58.42,77101.49,0.0,0.99883,0.0,0.16318]
[1777614696513,58.42,77100.16,0.0,0.99883,0.0,0.16345]
[1777614703562,58.42,77101.43,0.0,0.99883,0.0,0.1632]
[1777614708596,58.42,77103.51,0.0,0.99884,0.0,0.16278]
[1777614713632,58.42,77105.49,0.0,0.99884,0.0,0.16239]
[1777614719568,58.42,77107.23,0.0,0.99884,0.0,0.16204]
[1777614724710,58.42,77109.55,0.0,0.99885,0.0,0.16158]
[1777614729745,58.42,77109.87,0.0,0.99885,0.0,0.16152]
[1777614736792,58.42,77106.14,0.0,0.99884,0.0,0.16226]
[1777614741828,58.42,77103.67,0.0,0.99884,0.0,0.16275]
[1777614746863,58.42,77101.68,0.0,0.99883,0.0,0.16315]
[1777614751899,58.42,77098.29,0.0,0.99883,0.0,0.16329]
[1777614756933,58.42,77097.52,0.0,0.99883,0.0,0.16345]
[1777614765995,58.42,77095.44,0.0,0.99883,0.0,0.16386]
[1777614772038,58.42,77093.89,0.0,0.99883,0.0,0.16418]
[1777614777073,58.42,77094.88,0.0,0.99883,0.0,0.16398]
[1777614783115,58.42,77094.01,0.0,0.99883,0.0,0.16415]
[1777614788151,58.42,77091.39,0.0,0.99882,0.0,0.16468]
[1777614790164,58.42,77103.51,0.0,0.99884,0.0,0.16225]
[1777614791171,58.42,77108.0,0.0,0.99885,0.0,0.16136]
[1777614793185,58.42,77111.58,0.0,0.99885,0.0,0.16065]
[1777614797215,58.42,77118.28,0.0,0.99886,0.0,0.15934]
[1777614799228,58.42,77119.68,0.0,0.99887,0.0,0.15907]
[1777614801242,58.42,77111.23,0.0,0.99885,0.0,0.16072]
[1777614803256,58.42,77111.35,0.0,0.99885,0.0,0.1607]
[1777614805270,58.42,77105.09,0.0,0.99884,0.0,0.16194]
[1777614806277,58.42,77103.69,0.0,0.99884,0.0,0.16222]
[1777614807284,58.42,77109.54,0.0,0.99885,0.0,0.16106]
[1777614809298,58.42,77114.59,0.0,0.99886,0.0,0.16006]
[1777614814334,58.42,77116.16,0.0,0.99886,0.0,0.15923]
[1777614819369,58.42,77117.27,0.0,0.99887,0.0,0.15902]
[1777614824406,58.42,77118.49,0.0,0.99887,0.0,0.15878]
[1777614829439,58.42,77116.23,0.0,0.99886,0.0,0.15922]
[1777614835480,58.42,77119.15,0.0,0.99887,0.0,0.15865]
[1777614841523,58.42,77120.28,0.0,0.99887,0.0,0.15843]
[1777614847565,58.42,77121.28,0.0,0.99887,0.0,0.15824]
[1777614852600,58.42,77122.6,0.0,0.99887,0.0,0.15798]
[1777614857635,58.42,77122.68,0.0,0.99887,0.0,0.15796]
[1777614862669,58.42,77121.88,0.0,0.99887,0.0,0.15812]
[1777614868712,58.42,77121.32,0.0,0.99887,0.0,0.15823]
[1777614873747,58.42,77122.63,0.0,0.99888,0.0,0.15746]
[1777614878782,58.42,77123.17,0.0,0.99888,0.0,0.15735]
[1777614883817,58.42,77122.16,0.0,0.99888,0.0,0.15755]
[1777614889753,58.42,77124.58,0.0,0.99888,0.0,0.15708]
[1777614894894,58.42,77122.87,0.0,0.99888,0.0,0.15741]
[1777614897917,58.42,77133.68,0.0,0.99889,0.0,0.15533]
[1777614899823,58.42,77138.08,0.0,0.9989,0.0,0.15449]
[1777614904965,58.42,77133.94,0.0,0.9989,0.0,0.15528]
[1777614910000,58.42,77128.53,0.0,0.99889,0.0,0.15632]
[1777614915038,58.42,77134.26,0.0,0.9989,0.0,0.15522]
[1777614920073,58.42,77134.33,0.0,0.9989,0.0,0.15521]
[1777614925108,58.42,77134.23,0.0,0.9989,0.0,0.15522]
[1777614930148,58.42,77134.43,0.0,0.9989,0.0,0.15519]
[1777614935181,58.42,77132.3,0.0,0.9989,0.0,0.15508]
[1777614940215,58.42,77132.46,0.0,0.9989,0.0,0.15505]
[1777614945251,58.42,77128.55,0.0,0.99889,0.0,0.1558]
[1777614950286,58.42,77128.59,0.0,0.99889,0.0,0.15579]
[1777614956328,58.42,77129.38,0.0,0.99889,0.0,0.15564]
[1777614961367,58.42,77126.14,0.0,0.99889,0.0,0.15627]
[1777614966398,58.42,77126.22,0.0,0.99889,0.0,0.15625]
[1777614971433,58.42,77122.77,0.0,0.99888,0.0,0.15692]
[1777614976469,58.42,77119.82,0.0,0.99888,0.0,0.15749]
[1777614981505,58.42,77124.28,0.0,0.99888,0.0,0.15662]
[1777614989560,58.42,77125.21,0.0,0.99889,0.0,0.15644]
[1777614994595,58.42,77125.67,0.0,0.99889,0.0,0.15584]
[1777614999629,58.42,77127.22,0.0,0.99889,0.0,0.15555]
[1777615004664,58.42,77127.19,0.0,0.99889,0.0,0.15555]
[1777615010708,58.42,77127.53,0.0,0.99889,0.0,0.15549]
[1777615015742,58.42,77126.18,0.0,0.99889,0.0,0.15575]
[1777615020777,58.42,77125.68,0.0,0.99889,0.0,0.15584]
[1777615025813,58.42,77122.84,0.0,0.99889,0.0,0.15639]
[1777615030848,58.42,77122.8,0.0,0.99889,0.0,0.1564]
[1777615035882,58.42,77123.23,0.0,0.99889,0.0,0.15631]
[1777615040917,58.42,77123.77,0.0,0.99889,0.0,0.15621]
[1777615045952,58.42,77124.03,0.0,0.99889,0.0,0.15616]
[1777615053926,58.42,77124.38,0.0,0.99889,0.0,0.15558]
[1777615059043,58.42,77124.77,0.0,0.99889,0.0,0.15551]
[1777615064078,58.42,77125.27,0.0,0.99889,0.0,0.15541]
[1777615066092,58.42,77135.88,0.0,0.99891,0.0,0.15339]
[1777615067099,58.42,77134.65,0.0,0.99891,0.0,0.15362]
[1777615072134,58.42,77132.14,0.0,0.9989,0.0,0.1541]
[1777615077169,58.42,77127.68,0.0,0.9989,0.0,0.15495]
[1777615082204,58.42,77127.85,0.0,0.9989,0.0,0.15492]
[1777615087240,58.42,77127.01,0.0,0.9989,0.0,0.15508]
[1777615091268,58.42,77131.09,0.0,0.9989,0.0,0.1543]
[1777615096303,58.42,77131.21,0.0,0.9989,0.0,0.15428]
[1777615102344,58.42,77129.62,0.0,0.9989,0.0,0.15458]
[1777615107380,58.42,77129.47,0.0,0.9989,0.0,0.15461]
[1777615112415,58.42,77129.16,0.0,0.9989,0.0,0.15416]
[1777615117464,58.42,77130.69,0.0,0.9989,0.0,0.15387]
[1777615122497,58.42,77130.39,0.0,0.9989,0.0,0.15392]
[1777615124511,58.42,77122.75,0.0,0.99889,0.0,0.15538]
[1777615129547,58.42,77122.62,0.0,0.99889,0.0,0.15541]
[1777615134582,58.42,77119.36,0.0,0.99889,0.0,0.15603]
[1777615137602,58.42,77116.53,0.0,0.99888,0.0,0.15658]
[1777615142638,58.42,77115.92,0.0,0.99888,0.0,0.1567]
[1777615146666,58.42,77106.88,0.0,0.99887,0.0,0.15845]
[1777615152709,58.42,77107.41,0.0,0.99887,0.0,0.15835]
[1777615157744,58.42,77108.06,0.0,0.99887,0.0,0.15822]
[1777615162778,58.42,77108.31,0.0,0.99887,0.0,0.15817]
[1777615167814,58.42,77106.84,0.0,0.99887,0.0,0.15846]
[1777615172851,58.42,77113.18,0.0,0.99888,0.0,0.15671]
[1777615177886,58.42,77116.66,0.0,0.99889,0.0,0.15604]
[1777615182921,58.42,77119.47,0.0,0.99889,0.0,0.1555]
[1777615187956,58.42,77120.39,0.0,0.99889,0.0,0.15532]
[1777615190977,58.42,77127.84,0.0,0.9989,0.0,0.1539]
[1777615191984,58.42,77127.55,0.0,0.9989,0.0,0.15396]
[1777615197021,58.42,77127.72,0.0,0.9989,0.0,0.15392]
[1777615202055,58.42,77130.2,0.0,0.99891,0.0,0.15345]
[1777615206094,58.42,77134.09,0.0,0.99891,0.0,0.15272]
[1777615211120,58.42,77132.73,0.0,0.99891,0.0,0.15297]
[1777615216153,58.42,77132.49,0.0,0.99891,0.0,0.15302]
[1777615221188,58.42,77132.11,0.0,0.99891,0.0,0.15309]
[1777615227132,58.42,77131.94,0.0,0.99891,0.0,0.15312]
[1777615232266,58.42,77134.05,0.0,0.99892,0.0,0.15222]
[1777615237201,58.42,77125.87,0.0,0.9989,0.0,0.15377]
[1777615242336,58.42,77124.25,0.0,0.9989,0.0,0.15408]
[1777615247371,58.42,77123.07,0.0,0.9989,0.0,0.1543]
[1777615252405,58.42,77122.73,0.0,0.9989,0.0,0.15437]
[1777615257441,58.42,77122.77,0.0,0.9989,0.0,0.15436]
[1777615262475,58.42,77122.53,0.0,0.9989,0.0,0.1544]
[1777615268519,58.42,77120.94,0.0,0.9989,0.0,0.15471]
[1777615273553,58.42,77119.08,0.0,0.99889,0.0,0.15506]
[1777615278590,58.42,77119.28,0.0,0.99889,0.0,0.15502]
[1777615283624,58.42,77120.22,0.0,0.9989,0.0,0.15485]
[1777615288658,58.42,77122.63,0.0,0.9989,0.0,0.15439]
[1777615293694,58.42,77124.47,0.0,0.99891,0.0,0.15353]
[1777615298735,58.42,77124.89,0.0,0.99891,0.0,0.15345]
[1777615303767,58.42,77126.4,0.0,0.99891,0.0,0.15316]
[1777615308802,58.42,77128.44,0.0,0.99891,0.0,0.15278]
[1777615313837,58.42,77130.0,0.0,0.99891,0.0,0.15248]
[1777615318874,58.42,77129.55,0.0,0.99891,0.0,0.15257]
[1777615323907,58.42,77132.33,0.0,0.99892,0.0,0.15204]
[1777615327954,58.42,77127.15,0.0,0.99891,0.0,0.15302]
[1777615329950,58.42,77134.85,0.0,0.99892,0.0,0.15157]
[1777615330956,58.42,77135.19,0.0,0.99892,0.0,0.15151]
[1777615335991,58.42,77134.67,0.0,0.99892,0.0,0.1516]
[1777615341025,58.42,77135.88,0.0,0.99892,0.0,0.15138]
[1777615346061,58.42,77135.93,0.0,0.99892,0.0,0.15137]
[1777615351097,58.42,77134.09,0.0,0.99892,0.0,0.15121]
[1777615354118,58.42,77128.0,0.0,0.99891,0.0,0.15235]
[1777615355124,58.42,77122.25,0.0,0.99891,0.0,0.15344]
[1777615356130,58.42,77121.92,0.0,0.99891,0.0,0.1535]
[1777615361165,58.42,77120.59,0.0,0.9989,0.0,0.15376]
[1777615364187,58.42,77124.96,0.0,0.99891,0.0,0.15293]
[1777615369222,58.42,77124.79,0.0,0.99891,0.0,0.15296]
[1777615374257,58.42,77124.98,0.0,0.99891,0.0,0.15292]
[1777615379292,58.42,77126.3,0.0,0.99891,0.0,0.15267]
[1777615384326,58.42,77127.38,0.0,0.99891,0.0,0.15247]
[1777615391376,58.42,77130.86,0.0,0.99892,0.0,0.15182]
[1777615396411,58.42,77131.43,0.0,0.99892,0.0,0.15171]
[1777615402453,58.42,77131.9,0.0,0.99892,0.0,0.15162]
[1777615404470,58.42,77126.5,0.0,0.99891,0.0,0.15264]
[1777615405480,58.42,77115.93,0.0,0.9989,0.0,0.15464]
[1777615406484,58.42,77113.22,0.0,0.99889,0.0,0.15516]
[1777615411519,58.42,77113.28,0.0,0.9989,0.0,0.15464]
[1777615416554,58.42,77112.87,0.0,0.9989,0.0,0.15472]
[1777615423603,58.42,77111.87,0.0,0.99889,0.0,0.15491]
[1777615428642,58.42,77113.89,0.0,0.9989,0.0,0.15452]
[1777615433672,58.42,77112.01,0.0,0.99889,0.0,0.15488]
[1777615438707,58.42,77111.33,0.0,0.99889,0.0,0.15501]
[1777615444749,58.42,77110.75,0.0,0.99889,0.0,0.15513]
[1777615449785,58.42,77110.75,0.0,0.99889,0.0,0.15513]
[1777615452806,58.42,77116.63,0.0,0.9989,0.0,0.154]
[1777615456833,58.42,77120.32,0.0,0.99891,0.0,0.1533]
[1777615463883,58.42,77120.41,0.0,0.99891,0.0,0.15328]
[1777615468918,58.42,77121.67,0.0,0.99891,0.0,0.15304]
[1777615473953,58.42,77122.31,0.0,0.99891,0.0,0.15242]
[1777615478988,58.42,77121.08,0.0,0.99891,0.0,0.15265]
[1777615484023,58.42,77121.7,0.0,0.99891,0.0,0.15253]
[1777615489059,58.42,77120.92,0.0,0.99891,0.0,0.15268]
[1777615494093,58.42,77121.24,0.0,0.99891,0.0,0.15262]
[1777615499128,58.42,77122.05,0.0,0.99891,0.0,0.15247]
[1777615504162,58.42,77120.49,0.0,0.99891,0.0,0.15276]
[1777615507184,58.42,77114.51,0.0,0.9989,0.0,0.1539]
[1777615512219,58.42,77112.56,0.0,0.9989,0.0,0.15427]
[1777615515239,58.42,77119.18,0.0,0.99891,0.0,0.15301]
[1777615523296,58.42,77120.5,0.0,0.99891,0.0,0.15276]
[1777615528331,58.42,77121.75,0.0,0.99891,0.0,0.15252]
[1777615534373,58.42,77123.14,0.0,0.99892,0.0,0.15176]
[1777615540415,58.42,77124.69,0.0,0.99892,0.0,0.15147]
[1777615545450,58.42,77125.93,0.0,0.99892,0.0,0.15123]
[1777615550487,58.42,77132.03,0.0,0.99893,0.0,0.15009]
[1777615555522,58.42,77131.22,0.0,0.99893,0.0,0.15025]
[1777615560557,58.42,77126.32,0.0,0.99892,0.0,0.15116]
[1777615565591,58.42,77123.89,0.0,0.99892,0.0,0.15162]
[1777615570627,58.42,77123.35,0.0,0.99892,0.0,0.15172]
[1777615576669,58.42,77120.85,0.0,0.99891,0.0,0.15219]
[1777615580697,58.42,77114.26,0.0,0.99891,0.0,0.15344]
[1777615585732,58.42,77119.87,0.0,0.99891,0.0,0.15237]
[1777615587696,58.42,77121.55,0.0,0.99892,0.0,0.15206]
[1777615592782,58.42,77120.53,0.0,0.99892,0.0,0.15175]
[1777615595803,58.42,77125.88,0.0,0.99893,0.0,0.15074]
[1777615596813,58.42,77132.4,0.0,0.99894,0.0,0.14953]
[1777615597818,58.42,77132.76,0.0,0.99894,0.0,0.14946]
[1777615602853,58.42,77137.37,0.0,0.99894,0.0,0.14861]
[1777615607888,58.42,77134.82,0.0,0.99894,0.0,0.14908]
[1777615615893,58.42,77136.71,0.0,0.99894,0.0,0.14873]
[1777615620979,58.42,77142.63,0.0,0.99895,0.0,0.14764]
[1777615626013,58.42,77143.07,0.0,0.99895,0.0,0.14756]
[1777615631050,58.42,77143.38,0.0,0.99895,0.0,0.1475]
[1777615636088,58.42,77137.1,0.0,0.99894,0.0,0.14866]
[1777615638102,58.42,77128.62,0.0,0.99893,0.0,0.15023]
[1777615639109,58.42,77126.05,0.0,0.99893,0.0,0.15071]
[1777615644145,58.42,77125.31,0.0,0.99892,0.0,0.15085]
[1777615649183,58.42,77124.76,0.0,0.99892,0.0,0.15095]
[1777615654217,58.42,77127.63,0.0,0.99893,0.0,0.14992]
[1777615660259,58.42,77125.55,0.0,0.99893,0.0,0.1503]
[1777615666300,58.42,77125.55,0.0,0.99893,0.0,0.1503]
[1777615671334,58.42,77123.35,0.0,0.99893,0.0,0.15071]
[1777615676376,58.42,77122.79,0.0,0.99892,0.0,0.15082]
[1777615681408,58.42,77120.49,0.0,0.99892,0.0,0.15125]
[1777615685435,58.42,77109.94,0.0,0.99891,0.0,0.15324]
[1777615686443,58.42,77108.33,0.0,0.9989,0.0,0.15355]
[1777615691477,58.42,77107.57,0.0,0.9989,0.0,0.15369]
[1777615696512,58.42,77108.74,0.0,0.9989,0.0,0.15347]
[1777615701548,58.42,77110.22,0.0,0.99891,0.0,0.15319]
[1777615706584,58.42,77111.03,0.0,0.99891,0.0,0.15303]
[1777615711619,58.42,77117.92,0.0,0.99892,0.0,0.15123]
[1777615713634,58.42,77121.1,0.0,0.99893,0.0,0.15063]
[1777615718667,58.42,77119.17,0.0,0.99892,0.0,0.151]
[1777615723702,58.42,77118.48,0.0,0.99892,0.0,0.15112]
[1777615728737,58.42,77118.07,0.0,0.99892,0.0,0.1512]
[1777615733773,58.42,77117.82,0.0,0.99892,0.0,0.15125]
[1777615738808,58.42,77117.17,0.0,0.99892,0.0,0.15137]
[1777615743843,58.42,77116.95,0.0,0.99892,0.0,0.15141]
[1777615748878,58.42,77116.38,0.0,0.99892,0.0,0.15152]
[1777615753913,58.42,77115.92,0.0,0.99892,0.0,0.15161]
[1777615758950,58.42,77116.08,0.0,0.99892,0.0,0.15157]
[1777615763984,58.42,77115.97,0.0,0.99892,0.0,0.1516]
[1777615768017,58.42,77108.6,0.0,0.99891,0.0,0.15299]
[1777615769024,58.42,77099.53,0.0,0.99889,0.0,0.15472]
[1777615771037,58.42,77093.62,0.0,0.99889,0.0,0.15534]
[1777615772045,58.42,77093.26,0.0,0.99889,0.0,0.15541]
[1777615777078,58.42,77092.37,0.0,0.99889,0.0,0.15558]
[1777615782114,58.42,77092.11,0.0,0.99889,0.0,0.15563]
[1777615788103,58.42,77091.65,0.0,0.99889,0.0,0.15572]
[1777615795208,58.42,77091.12,0.0,0.99888,0.0,0.15582]
[1777615800239,58.42,77090.91,0.0,0.99888,0.0,0.15586]
[1777615805278,58.42,77087.81,0.0,0.99888,0.0,0.15646]
[1777615807290,58.42,77084.0,0.0,0.99887,0.0,0.1572]
[1777615812326,58.42,77083.72,0.0,0.99887,0.0,0.15725]
[1777615818314,58.42,77084.98,0.0,0.99888,0.0,0.15701]
[1777615823402,58.42,77086.32,0.0,0.99888,0.0,0.15675]
[1777615828438,58.42,77082.53,0.0,0.99887,0.0,0.15748]
[1777615833474,58.42,77083.19,0.0,0.99888,0.0,0.15683]
[1777615836496,58.42,77065.67,0.0,0.99885,0.0,0.16027]
[1777615837503,58.42,77062.87,0.0,0.99884,0.0,0.16082]
[1777615843547,58.42,77065.7,0.0,0.99885,0.0,0.16026]
[1777615848579,58.42,77068.09,0.0,0.99885,0.0,0.15979]
[1777615853615,58.42,77063.01,0.0,0.99884,0.0,0.16079]
[1777615858650,58.42,77058.41,0.0,0.99884,0.0,0.16171]
[1777615863686,58.42,77060.5,0.0,0.99884,0.0,0.16129]
[1777615868720,58.42,77059.69,0.0,0.99884,0.0,0.16145]
[1777615873757,58.42,77058.07,0.0,0.99884,0.0,0.16178]
[1777615878791,58.42,77055.87,0.0,0.99883,0.0,0.16222]
[1777615883827,58.42,77054.12,0.0,0.99883,0.0,0.16257]
[1777615890879,58.42,77053.1,0.0,0.99883,0.0,0.16277]
[1777615895910,58.42,77052.05,0.0,0.99883,0.0,0.16245]
[1777615900947,58.42,77050.73,0.0,0.99883,0.0,0.16271]
[1777615902961,58.42,77058.82,0.0,0.99884,0.0,0.1611]
[1777615907995,58.42,77063.19,0.0,0.99885,0.0,0.16023]
[1777615913030,58.42,77071.86,0.0,0.99886,0.0,0.15852]
[1777615914037,58.42,77075.32,0.0,0.99887,0.0,0.15785]
[1777615919078,58.42,77077.29,0.0,0.99887,0.0,0.15746]
[1777615924108,58.42,77082.87,0.0,0.99888,0.0,0.15638]
[1777615926121,58.42,77093.85,0.0,0.9989,0.0,0.15427]
[1777615927127,58.42,77097.77,0.0,0.9989,0.0,0.15352]
[1777615932162,58.42,77102.0,0.0,0.99891,0.0,0.15272]
[1777615937198,58.42,77104.54,0.0,0.99891,0.0,0.15223]
[1777615942234,58.42,77105.77,0.0,0.99891,0.0,0.152]
[1777615947269,58.42,77107.77,0.0,0.99892,0.0,0.15163]
[1777615955325,58.42,77109.65,0.0,0.99892,0.0,0.15077]
[1777615960361,58.42,77111.19,0.0,0.99893,0.0,0.15048]
[1777615965396,58.42,77111.94,0.0,0.99893,0.0,0.15034]
[1777615970432,58.42,77112.27,0.0,0.99893,0.0,0.15028]
[1777615974460,58.42,77119.61,0.0,0.99894,0.0,0.14891]
[1777615975467,58.42,77124.04,0.0,0.99894,0.0,0.14809]
[1777615977480,58.42,77126.37,0.0,0.99895,0.0,0.14767]
[1777615982516,58.42,77124.6,0.0,0.99894,0.0,0.14799]
[1777615987550,58.42,77124.05,0.0,0.99894,0.0,0.14809]
[1777615992587,58.42,77123.52,0.0,0.99894,0.0,0.14819]
[1777615999636,58.42,77122.19,0.0,0.99894,0.0,0.14844]
[1777616004669,58.42,77120.82,0.0,0.99894,0.0,0.14869]
[1777616007690,58.42,77113.99,0.0,0.99893,0.0,0.14996]
[1777616008699,58.42,77108.92,0.0,0.99892,0.0,0.15091]
[1777616010713,58.42,77108.57,0.0,0.99892,0.0,0.15097]
[1777616015747,58.42,77109.82,0.0,0.99893,0.0,0.15023]
[1777616020782,58.42,77109.96,0.0,0.99893,0.0,0.15021]
[1777616025817,58.42,77111.48,0.0,0.99893,0.0,0.14993]
[1777616028838,58.42,77117.36,0.0,0.99894,0.0,0.14883]
[1777616033873,58.42,77116.86,0.0,0.99894,0.0,0.14893]
[1777616039914,58.42,77116.42,0.0,0.99894,0.0,0.14901]
[1777616044950,58.42,77116.45,0.0,0.99894,0.0,0.149]
[1777616046966,58.42,77122.94,0.0,0.99895,0.0,0.1478]
[1777616047971,58.42,77125.71,0.0,0.99895,0.0,0.14729]
[1777616051999,58.42,77127.14,0.0,0.99895,0.0,0.14703]
[1777616057035,58.42,77125.86,0.0,0.99895,0.0,0.14727]
[1777616062070,58.42,77124.53,0.0,0.99895,0.0,0.14751]
[1777616067106,58.42,77120.97,0.0,0.99894,0.0,0.14817]
[1777616070079,58.42,77115.87,0.0,0.99894,0.0,0.14911]
[1777616075161,58.42,77112.31,0.0,0.99893,0.0,0.14927]
[1777616080198,58.42,77111.55,0.0,0.99893,0.0,0.14941]
[1777616085233,58.42,77108.51,0.0,0.99893,0.0,0.14998]
[1777616090267,58.42,77109.46,0.0,0.99893,0.0,0.1498]
[1777616095301,58.42,77110.67,0.0,0.99893,0.0,0.14958]
[1777616100336,58.42,77112.06,0.0,0.99893,0.0,0.14932]
[1777616105371,58.42,77115.45,0.0,0.99894,0.0,0.14869]
[1777616110407,58.42,77115.38,0.0,0.99894,0.0,0.1487]
[1777616115440,58.42,77115.73,0.0,0.99894,0.0,0.14864]
[1777616118462,58.42,77121.29,0.0,0.99895,0.0,0.14761]
[1777616123497,58.42,77119.49,0.0,0.99894,0.0,0.14794]
[1777616128532,58.42,77118.84,0.0,0.99894,0.0,0.14806]
[1777616131554,58.42,77113.93,0.0,0.99894,0.0,0.14847]
[1777616137595,58.42,77116.34,0.0,0.99894,0.0,0.14803]
[1777616140617,58.42,77122.79,0.0,0.99895,0.0,0.14684]
[1777616141624,58.42,77126.93,0.0,0.99896,0.0,0.14609]
[1777616143638,58.42,77128.17,0.0,0.99896,0.0,0.14586]
[1777616148672,58.42,77126.49,0.0,0.99896,0.0,0.14617]
[1777616155679,58.42,77125.48,0.0,0.99896,0.0,0.14635]
[1777616160756,58.42,77124.32,0.0,0.99895,0.0,0.14656]
[1777616165791,58.42,77126.78,0.0,0.99896,0.0,0.14611]
[1777616168812,58.42,77132.37,0.0,0.99897,0.0,0.1451]
[1777616173847,58.42,77136.68,0.0,0.99897,0.0,0.14432]
[1777616178883,58.42,77139.99,0.0,0.99898,0.0,0.14372]
[1777616183920,58.42,77139.83,0.0,0.99898,0.0,0.14375]
[1777616188955,58.42,77139.57,0.0,0.99898,0.0,0.1438]
[1777616193992,58.42,77143.21,0.0,0.99899,0.0,0.14266]
[1777616199028,58.42,77141.07,0.0,0.99898,0.0,0.14305]
[1777616204063,58.42,77139.59,0.0,0.99898,0.0,0.14331]
[1777616209098,58.42,77134.97,0.0,0.99897,0.0,0.14414]
[1777616214133,58.42,77130.9,0.0,0.99897,0.0,0.14487]
[1777616219168,58.42,77129.37,0.0,0.99897,0.0,0.14515]
[1777616225210,58.42,77127.35,0.0,0.99896,0.0,0.14552]
[1777616230245,58.42,77128.11,0.0,0.99896,0.0,0.14538]
[1777616236239,58.42,77124.04,0.0,0.99896,0.0,0.14612]
[1777616241322,58.42,77123.4,0.0,0.99896,0.0,0.14624]
[1777616246357,58.42,77122.51,0.0,0.99896,0.0,0.1464]
[1777616251393,58.42,77120.19,0.0,0.99896,0.0,0.14633]
[1777616255422,58.42,77116.14,0.0,0.99895,0.0,0.14707]
[1777616260455,58.42,77115.48,0.0,0.99895,0.0,0.14719]
[1777616265490,58.42,77119.23,0.0,0.99895,0.0,0.14651]
[1777616270524,58.42,77119.66,0.0,0.99896,0.0,0.14643]
[1777616275559,58.42,77121.86,0.0,0.99896,0.0,0.14603]
[1777616280596,58.42,77124.84,0.0,0.99896,0.0,0.14548]
[1777616285630,58.42,77127.91,0.0,0.99897,0.0,0.14493]
[1777616290665,58.42,77129.51,0.0,0.99897,0.0,0.14464]
[1777616295701,58.42,77128.61,0.0,0.99897,0.0,0.1448]
[1777616300735,58.42,77126.46,0.0,0.99896,0.0,0.14519]
[1777616306777,58.42,77124.53,0.0,0.99896,0.0,0.14554]
[1777616311813,58.42,77125.42,0.0,0.99897,0.0,0.14489]
[1777616316848,58.42,77126.28,0.0,0.99897,0.0,0.14473]
[1777616321882,58.42,77125.3,0.0,0.99897,0.0,0.14491]
[1777616326918,58.42,77124.36,0.0,0.99897,0.0,0.14508]
[1777616331953,58.42,77123.58,0.0,0.99896,0.0,0.14522]
[1777616336988,58.42,77122.34,0.0,0.99896,0.0,0.14545]
[1777616343031,58.42,77121.0,0.0,0.99896,0.0,0.14569]
[1777616348066,58.42,77120.19,0.0,0.99896,0.0,0.14584]
[1777616354107,58.42,77120.17,0.0,0.99896,0.0,0.14584]
[1777616359143,58.42,77121.9,0.0,0.99896,0.0,0.14553]
[1777616364179,58.42,77111.58,0.0,0.99895,0.0,0.14742]
[1777616365185,58.42,77107.89,0.0,0.99894,0.0,0.1481]
[1777616367199,58.42,77112.92,0.0,0.99895,0.0,0.14717]
[1777616372233,58.42,77114.38,0.0,0.99895,0.0,0.14641]
[1777616377269,58.42,77115.33,0.0,0.99896,0.0,0.14623]
[1777616382307,58.42,77117.09,0.0,0.99896,0.0,0.14591]
[1777616387338,58.42,77112.49,0.0,0.99895,0.0,0.14675]
[1777616390361,58.42,77105.65,0.0,0.99894,0.0,0.14801]
[1777616393381,58.42,77098.83,0.0,0.99893,0.0,0.14928]
[1777616398415,58.42,77102.92,0.0,0.99894,0.0,0.14852]
[1777616403451,58.42,77100.91,0.0,0.99893,0.0,0.14889]
[1777616408491,58.42,77099.33,0.0,0.99893,0.0,0.14918]
[1777616412521,58.42,77092.76,0.0,0.99892,0.0,0.15041]
[1777616417553,58.42,77094.75,0.0,0.99893,0.0,0.15004]
[1777616422616,58.42,77097.31,0.0,0.99893,0.0,0.14956]
[1777616427627,58.42,77100.08,0.0,0.99893,0.0,0.14904]
[1777616432670,58.42,77098.54,0.0,0.99893,0.0,0.14883]
[1777616434676,58.42,77105.23,0.0,0.99894,0.0,0.14759]
[1777616439713,58.42,77104.35,0.0,0.99894,0.0,0.14776]
[1777616444746,58.42,77092.03,0.0,0.99893,0.0,0.15004]
[1777616445755,58.42,77092.46,0.0,0.99893,0.0,0.14996]
[1777616450793,58.42,77094.17,0.0,0.99893,0.0,0.14964]
[1777616455826,58.42,77094.53,0.0,0.99893,0.0,0.14958]
[1777616460858,58.42,77095.82,0.0,0.99893,0.0,0.14934]
[1777616465893,58.42,77104.75,0.0,0.99894,0.0,0.14768]
[1777616467859,58.42,77107.75,0.0,0.99895,0.0,0.14713]
[1777616472943,58.42,77111.29,0.0,0.99895,0.0,0.14648]
[1777616477983,58.42,77110.98,0.0,0.99895,0.0,0.14654]
[1777616483024,58.42,77109.33,0.0,0.99895,0.0,0.14684]
[1777616485031,58.42,77102.45,0.0,0.99894,0.0,0.14811]
[1777616486038,58.42,77094.98,0.0,0.99893,0.0,0.14949]
[1777616487045,58.42,77094.05,0.0,0.99893,0.0,0.14967]
[1777616492080,58.42,77094.53,0.0,0.99893,0.0,0.14908]
[1777616497114,58.42,77095.33,0.0,0.99893,0.0,0.14893]
[1777616502150,58.42,77095.13,0.0,0.99893,0.0,0.14896]
[1777616507184,58.42,77095.34,0.0,0.99893,0.0,0.14892]
[1777616513227,58.42,77095.54,0.0,0.99893,0.0,0.14889]
[1777616518261,58.42,77095.47,0.0,0.99893,0.0,0.1489]
[1777616524304,58.42,77095.7,0.0,0.99893,0.0,0.14886]
[1777616525311,58.42,77100.97,0.0,0.99894,0.0,0.14788]
[1777616526317,58.42,77102.27,0.0,0.99894,0.0,0.14764]
[1777616531353,58.42,77103.4,0.0,0.99895,0.0,0.14743]
[1777616536388,58.42,77106.74,0.0,0.99895,0.0,0.14682]
[1777616543436,58.42,77108.51,0.0,0.99895,0.0,0.1465]
[1777616548472,58.42,77108.53,0.0,0.99895,0.0,0.14649]
[1777616554517,58.42,77109.17,0.0,0.99896,0.0,0.14588]
[1777616559551,58.42,77102.11,0.0,0.99895,0.0,0.14718]
[1777616564587,58.42,77103.04,0.0,0.99895,0.0,0.147]
[1777616569621,58.42,77102.95,0.0,0.99895,0.0,0.14702]
[1777616576672,58.42,77103.49,0.0,0.99895,0.0,0.14692]
[1777616581708,58.42,77106.41,0.0,0.99895,0.0,0.14639]
[1777616588701,58.42,77108.69,0.0,0.99896,0.0,0.14597]
[1777616593791,58.42,77110.98,0.0,0.99896,0.0,0.14555]
[1777616599833,58.42,77108.66,0.0,0.99896,0.0,0.14598]
[1777616604868,58.42,77108.91,0.0,0.99896,0.0,0.14593]
[1777616611919,58.42,77110.34,0.0,0.99896,0.0,0.14518]
[1777616616957,58.42,77113.35,0.0,0.99897,0.0,0.14463]
[1777616621987,58.42,77111.28,0.0,0.99896,0.0,0.14501]
[1777616628029,58.42,77108.02,0.0,0.99896,0.0,0.1456]
[1777616633069,58.42,77100.28,0.0,0.99895,0.0,0.14702]
[1777616638099,58.42,77098.42,0.0,0.99895,0.0,0.14736]
[1777616643134,58.42,77097.17,0.0,0.99894,0.0,0.14759]
[1777616648171,58.42,77097.79,0.0,0.99894,0.0,0.14747]
[1777616653207,58.42,77097.59,0.0,0.99894,0.0,0.14751]
[1777616658241,58.42,77097.24,0.0,0.99894,0.0,0.14758]
[1777616663278,58.42,77097.46,0.0,0.99894,0.0,0.14753]
[1777616668317,58.42,77097.54,0.0,0.99894,0.0,0.14752]
[1777616673351,58.42,77097.73,0.0,0.99895,0.0,0.14699]
[1777616677380,58.42,77106.49,0.0,0.99896,0.0,0.14539]
[1777616678390,58.42,77110.84,0.0,0.99897,0.0,0.1446]
[1777616684428,58.42,77108.78,0.0,0.99896,0.0,0.14497]
[1777616690470,58.42,77108.69,0.0,0.99896,0.0,0.14499]
[1777616693491,58.42,77114.36,0.0,0.99897,0.0,0.14396]
[1777616696512,58.42,77117.34,0.0,0.99898,0.0,0.14342]
[1777616701546,58.42,77118.65,0.0,0.99898,0.0,0.14319]
[1777616705575,58.42,77125.2,0.0,0.99899,0.0,0.14202]
[1777616706582,58.42,77124.48,0.0,0.99899,0.0,0.14215]
[1777616711617,58.42,77130.45,0.0,0.99899,0.0,0.14108]
[1777616714638,58.42,77130.98,0.0,0.999,0.0,0.14099]
[1777616719672,58.42,77133.7,0.0,0.999,0.0,0.14051]
[1777616724708,58.42,77133.71,0.0,0.999,0.0,0.14051]
[1777616729744,58.42,77133.51,0.0,0.999,0.0,0.14054]
[1777616734780,58.42,77132.52,0.0,0.999,0.0,0.14024]
[1777616739813,58.42,77134.95,0.0,0.999,0.0,0.13981]
[1777616744848,58.42,77141.17,0.0,0.99901,0.0,0.13872]
[1777616745855,58.42,77141.98,0.0,0.99901,0.0,0.13858]
[1777616750890,58.42,77140.34,0.0,0.99901,0.0,0.13887]
[1777616755925,58.42,77138.66,0.0,0.99901,0.0,0.13916]
[1777616760960,58.42,77140.46,0.0,0.99901,0.0,0.13885]
[1777616765995,58.42,77139.87,0.0,0.99901,0.0,0.13895]
[1777616771032,58.42,77142.5,0.0,0.99901,0.0,0.13849]
[1777616776072,58.42,77141.71,0.0,0.99901,0.0,0.13863]
[1777616779090,58.42,77135.06,0.0,0.999,0.0,0.13979]
[1777616782109,58.42,77125.82,0.0,0.99899,0.0,0.14142]
[1777616787145,58.42,77121.58,0.0,0.99899,0.0,0.14218]
[1777616792180,58.42,77118.56,0.0,0.99898,0.0,0.14224]
[1777616797216,58.42,77118.86,0.0,0.99898,0.0,0.14218]
[1777616802252,58.42,77118.44,0.0,0.99898,0.0,0.14226]
[1777616804267,58.42,77110.54,0.0,0.99897,0.0,0.14367]
[1777616806280,58.42,77109.41,0.0,0.99897,0.0,0.14388]
[1777616811314,58.42,77112.58,0.0,0.99898,0.0,0.14331]
[1777616812323,58.42,77113.02,0.0,0.99898,0.0,0.14323]
[1777616817357,58.42,77109.23,0.0,0.99897,0.0,0.14391]
[1777616822393,58.42,77107.16,0.0,0.99897,0.0,0.14428]
[1777616827428,58.42,77106.0,0.0,0.99897,0.0,0.14449]
[1777616833471,58.42,77104.56,0.0,0.99896,0.0,0.14476]
[1777616840462,58.42,77103.52,0.0,0.99896,0.0,0.14494]
[1777616848576,58.42,77102.35,0.0,0.99896,0.0,0.14516]
[1777616853612,58.42,77105.04,0.0,0.99897,0.0,0.14418]
[1777616857640,58.42,77109.96,0.0,0.99898,0.0,0.14329]
[1777616862674,58.42,77105.0,0.0,0.99897,0.0,0.14419]
[1777616867711,58.42,77102.62,0.0,0.99897,0.0,0.14462]
[1777616872746,58.42,77100.83,0.0,0.99896,0.0,0.14494]
[1777616878789,58.42,77098.95,0.0,0.99896,0.0,0.14528]
[1777616883824,58.42,77100.29,0.0,0.99896,0.0,0.14504]
[1777616888859,58.42,77103.48,0.0,0.99897,0.0,0.14446]
[1777616893898,58.42,77102.71,0.0,0.99897,0.0,0.1446]
[1777616900882,58.42,77102.0,0.0,0.99896,0.0,0.14473]
[1777616905980,58.42,77101.48,0.0,0.99896,0.0,0.14482]
[1777616911015,58.42,77101.3,0.0,0.99897,0.0,0.14437]
[1777616916050,58.42,77101.12,0.0,0.99897,0.0,0.1444]
[1777616918064,58.42,77106.63,0.0,0.99897,0.0,0.1434]
[1777616919071,58.42,77109.0,0.0,0.99898,0.0,0.14298]
[1777616924109,58.42,77108.73,0.0,0.99898,0.0,0.14303]
[1777616930149,58.42,77109.76,0.0,0.99898,0.0,0.14284]
[1777616938206,58.42,77111.2,0.0,0.99898,0.0,0.14258]
[1777616943241,58.42,77113.38,0.0,0.99898,0.0,0.14219]
[1777616950290,58.42,77114.86,0.0,0.99899,0.0,0.14193]
[1777616952304,58.42,77106.51,0.0,0.99897,0.0,0.14342]
[1777616957338,58.42,77103.9,0.0,0.99897,0.0,0.1439]
[1777616963381,58.42,77103.56,0.0,0.99897,0.0,0.14396]
[1777616968416,58.42,77101.03,0.0,0.99897,0.0,0.14441]
[1777616973451,58.42,77100.6,0.0,0.99897,0.0,0.144]
[1777616979493,58.42,77100.71,0.0,0.99897,0.0,0.14398]
[1777616987549,58.42,77100.79,0.0,0.99897,0.0,0.14397]
[1777616992584,58.42,77101.0,0.0,0.99897,0.0,0.14393]
[1777616997619,58.42,77104.2,0.0,0.99897,0.0,0.14335]
[1777617002655,58.42,77109.48,0.0,0.99898,0.0,0.14241]
[1777617007689,58.42,77112.25,0.0,0.99899,0.0,0.14191]
[1777617010710,58.42,77116.17,0.0,0.99899,0.0,0.14121]
[1777617015746,58.42,77110.27,0.0,0.99898,0.0,0.14226]
[1777617020780,58.42,77107.07,0.0,0.99898,0.0,0.14284]
[1777617023801,58.42,77101.0,0.0,0.99897,0.0,0.14393]
[1777617026822,58.42,77097.55,0.0,0.99896,0.0,0.14455]
[1777617031861,58.42,77099.97,0.0,0.99897,0.0,0.14363]
[1777617036892,58.42,77100.63,0.0,0.99897,0.0,0.14351]
[1777617044947,58.42,77100.06,0.0,0.99897,0.0,0.14361]
[1777617049983,58.42,77098.79,0.0,0.99897,0.0,0.14384]
[1777617055018,58.42,77099.4,0.0,0.99897,0.0,0.14373]
[1777617060055,58.42,77098.24,0.0,0.99897,0.0,0.14394]
[1777617065088,58.42,77098.65,0.0,0.99897,0.0,0.14387]
[1777617070122,58.42,77098.55,0.0,0.99897,0.0,0.14388]
[1777617075159,58.42,77098.62,0.0,0.99897,0.0,0.14387]
[1777617080193,58.42,77102.09,0.0,0.99897,0.0,0.14325]
[1777617085227,58.42,77102.04,0.0,0.99897,0.0,0.14325]
[1777617092230,58.42,77101.4,0.0,0.99898,0.0,0.14288]
[1777617097312,58.42,77099.68,0.0,0.99897,0.0,0.14319]
[1777617102347,58.42,77099.18,0.0,0.99897,0.0,0.14328]
[1777617107381,58.42,77099.43,0.0,0.99897,0.0,0.14324]
[1777617112421,58.42,77100.07,0.0,0.99898,0.0,0.14312]
[1777617117452,58.42,77100.16,0.0,0.99898,0.0,0.14311]
[1777617123494,58.42,77100.42,0.0,0.99898,0.0,0.14306]
[1777617132557,58.42,77100.58,0.0,0.99898,0.0,0.14303]
[1777617137596,58.42,77099.13,0.0,0.99897,0.0,0.14329]
[1777617142627,58.42,77096.98,0.0,0.99897,0.0,0.14368]
[1777617147663,58.42,77096.88,0.0,0.99897,0.0,0.1437]
[1777617152699,58.42,77095.88,0.0,0.99897,0.0,0.14339]
[1777617157734,58.42,77094.32,0.0,0.99897,0.0,0.14367]
[1777617162769,58.42,77096.7,0.0,0.99897,0.0,0.14324]
[1777617167804,58.42,77093.74,0.0,0.99897,0.0,0.14377]
[1777617172839,58.42,77092.86,0.0,0.99897,0.0,0.14393]
[1777617178881,58.42,77091.3,0.0,0.99897,0.0,0.14422]
[1777617183916,58.42,77092.17,0.0,0.99897,0.0,0.14406]
[1777617188951,58.42,77092.18,0.0,0.99897,0.0,0.14406]
[1777617193985,58.42,77089.33,0.0,0.99896,0.0,0.14457]
[1777617199020,58.42,77088.75,0.0,0.99896,0.0,0.14468]
[1777617204057,58.42,77092.71,0.0,0.99897,0.0,0.14396]
[1777617207078,58.42,77098.45,0.0,0.99898,0.0,0.14293]
[1777617212113,58.42,77099.22,0.0,0.99898,0.0,0.1423]
[1777617217149,58.42,77098.88,0.0,0.99898,0.0,0.14236]
[1777617222183,58.42,77099.42,0.0,0.99898,0.0,0.14226]
[1777617227219,58.42,77099.35,0.0,0.99898,0.0,0.14228]
[1777617232254,58.42,77092.32,0.0,0.99897,0.0,0.14354]
[1777617237288,58.42,77091.61,0.0,0.99897,0.0,0.14367]
[1777617242324,58.42,77092.89,0.0,0.99897,0.0,0.14344]
[1777617250380,58.42,77093.49,0.0,0.99897,0.0,0.14333]
[1777617255415,58.42,77093.55,0.0,0.99897,0.0,0.14332]
[1777617260452,58.42,77095.5,0.0,0.99898,0.0,0.14297]
[1777617265485,58.42,77095.42,0.0,0.99898,0.0,0.14298]
[1777617270519,58.42,77095.34,0.0,0.99898,0.0,0.143]
[1777617275555,58.42,77100.16,0.0,0.99899,0.0,0.14165]
[1777617281598,58.42,77100.92,0.0,0.99899,0.0,0.14151]
[1777617286636,58.42,77099.56,0.0,0.99899,0.0,0.14175]
[1777617291672,58.42,77099.21,0.0,0.99898,0.0,0.14182]
[1777617296713,58.42,77103.16,0.0,0.99899,0.0,0.14111]
[1777617298720,58.42,77121.92,0.0,0.99902,0.0,0.13781]
[1777617299727,58.42,77127.38,0.0,0.99902,0.0,0.13687]
[1777617301741,58.42,77129.22,0.0,0.99903,0.0,0.13655]
[1777617306776,58.42,77132.78,0.0,0.99903,0.0,0.13594]
[1777617311812,58.42,77131.97,0.0,0.99903,0.0,0.13608]
[1777617316847,58.42,77132.28,0.0,0.99903,0.0,0.13602]
[1777617321882,58.42,77131.64,0.0,0.99903,0.0,0.13613]
[1777617327925,58.42,77131.2,0.0,0.99903,0.0,0.13621]
[1777617332959,58.42,77130.13,0.0,0.99903,0.0,0.13592]
[1777617337993,58.42,77129.85,0.0,0.99903,0.0,0.13597]
[1777617343029,58.42,77129.05,0.0,0.99903,0.0,0.13611]
[1777617348064,58.42,77128.2,0.0,0.99903,0.0,0.13626]
[1777617350078,58.42,77122.63,0.0,0.99902,0.0,0.13722]
[1777617356123,58.42,77119.39,0.0,0.99902,0.0,0.13778]
[1777617361155,58.42,77120.26,0.0,0.99902,0.0,0.13763]
[1777617366191,58.42,77121.21,0.0,0.99902,0.0,0.13746]
[1777617371226,58.42,77120.75,0.0,0.99902,0.0,0.13754]
[1777617376261,58.42,77121.41,0.0,0.99902,0.0,0.13743]
[1777617382302,58.42,77122.06,0.0,0.99902,0.0,0.13732]
[1777617387338,58.42,77124.75,0.0,0.99902,0.0,0.13685]
[1777617392373,58.42,77122.92,0.0,0.99902,0.0,0.1367]
[1777617397408,58.42,77122.21,0.0,0.99902,0.0,0.13682]
[1777617402443,58.42,77121.66,0.0,0.99902,0.0,0.13691]
[1777617404458,58.42,77116.07,0.0,0.99901,0.0,0.13788]
[1777617406470,58.42,77112.74,0.0,0.99901,0.0,0.13847]
[1777617411505,58.42,77107.75,0.0,0.999,0.0,0.13934]
[1777617416541,58.42,77106.03,0.0,0.999,0.0,0.13964]
[1777617421577,58.42,77107.41,0.0,0.999,0.0,0.1394]
[1777617426611,58.42,77107.83,0.0,0.999,0.0,0.13933]
[1777617431648,58.42,77108.65,0.0,0.999,0.0,0.13918]
[1777617432658,58.42,77102.79,0.0,0.999,0.0,0.14022]
[1777617433661,58.42,77102.71,0.0,0.999,0.0,0.14023]
[1777617438697,58.42,77101.87,0.0,0.999,0.0,0.14038]
[1777617443731,58.42,77101.45,0.0,0.99899,0.0,0.14045]
[1777617448766,58.42,77098.5,0.0,0.99899,0.0,0.14098]
[1777617454760,58.42,77097.14,0.0,0.99899,0.0,0.14073]
[1777617459842,58.42,77096.75,0.0,0.99899,0.0,0.1408]
[1777617464878,58.42,77097.98,0.0,0.99899,0.0,0.14059]
[1777617469913,58.42,77098.04,0.0,0.99899,0.0,0.14058]
[1777617470919,58.42,77092.12,0.0,0.99898,0.0,0.14163]
[1777617471927,58.42,77089.49,0.0,0.99898,0.0,0.1421]
[1777617476962,58.42,77089.0,0.0,0.99898,0.0,0.14219]
[1777617481996,58.42,77089.87,0.0,0.99898,0.0,0.14203]
[1777617487032,58.42,77086.46,0.0,0.99898,0.0,0.14264]
[1777617492066,58.42,77087.33,0.0,0.99898,0.0,0.14249]
[1777617497102,58.42,77088.65,0.0,0.99898,0.0,0.14225]
[1777617502137,58.42,77089.85,0.0,0.99898,0.0,0.14203]
[1777617508179,58.42,77090.5,0.0,0.99898,0.0,0.14192]
[1777617513214,58.42,77090.61,0.0,0.99899,0.0,0.14141]
[1777617518252,58.42,77091.79,0.0,0.99899,0.0,0.1412]
[1777617523284,58.42,77089.38,0.0,0.99898,0.0,0.14163]
[1777617525297,58.42,77084.09,0.0,0.99898,0.0,0.14258]
[1777617526305,58.42,77078.75,0.0,0.99897,0.0,0.14354]
[1777617528318,58.42,77074.18,0.0,0.99896,0.0,0.14437]
[1777617530334,58.42,77068.83,0.0,0.99896,0.0,0.14534]
[1777617535368,58.42,77064.13,0.0,0.99895,0.0,0.14621]
[1777617540403,58.42,77062.13,0.0,0.99895,0.0,0.14657]
[1777617542472,58.42,77056.93,0.0,0.99894,0.0,0.14753]
[1777617543436,58.42,77043.18,0.0,0.99892,0.0,0.1501]
[1777617544437,58.42,77033.23,0.0,0.9989,0.0,0.15199]
[1777617545447,58.42,77033.47,0.0,0.9989,0.0,0.15194]
[1777617547461,58.42,77026.32,0.0,0.99889,0.0,0.15331]
[1777617549475,58.42,77025.65,0.0,0.99889,0.0,0.15343]
[1777617554510,58.42,77020.85,0.0,0.99888,0.0,0.15436]
[1777617558539,58.42,77017.85,0.0,0.99888,0.0,0.15494]
[1777617563573,58.42,77015.92,0.0,0.99888,0.0,0.15531]
[1777617568608,58.42,77013.89,0.0,0.99887,0.0,0.15571]
[1777617573643,58.42,77013.51,0.0,0.99888,0.0,0.15526]
[1777617578679,58.42,77011.56,0.0,0.99887,0.0,0.15564]
[1777617583714,58.42,77013.66,0.0,0.99888,0.0,0.15523]
[1777617588748,58.42,77014.89,0.0,0.99888,0.0,0.15499]
[1777617593784,58.42,77016.97,0.0,0.99888,0.0,0.15459]
[1777617595798,58.42,77024.76,0.0,0.99889,0.0,0.15309]
[1777617600833,58.42,77023.8,0.0,0.99889,0.0,0.15327]
[1777617605869,58.42,77022.72,0.0,0.99889,0.0,0.15348]
[1777617610912,58.42,77020.59,0.0,0.99889,0.0,0.15389]
[1777617611917,58.42,77015.27,0.0,0.99888,0.0,0.15492]
[1777617616953,58.42,77015.71,0.0,0.99888,0.0,0.15483]
[1777617621988,58.42,77014.36,0.0,0.99888,0.0,0.15509]
[1777617628030,58.42,77013.9,0.0,0.99888,0.0,0.15518]
[1777617633065,58.42,77013.68,0.0,0.99888,0.0,0.1547]
[1777617638100,58.42,77017.98,0.0,0.99889,0.0,0.15387]
[1777617643135,58.42,77019.86,0.0,0.99889,0.0,0.15351]
[1777617648177,58.42,77019.29,0.0,0.99889,0.0,0.15362]
[1777617653210,58.42,77018.43,0.0,0.99889,0.0,0.15378]
[1777617658242,58.42,77018.58,0.0,0.99889,0.0,0.15376]
[1777617663276,58.42,77013.54,0.0,0.99888,0.0,0.15473]
[1777617668311,58.42,77002.02,0.0,0.99886,0.0,0.15697]
[1777617670337,58.42,76996.29,0.0,0.99885,0.0,0.1581]
[1777617672340,58.42,76989.69,0.0,0.99884,0.0,0.15941]
[1777617677376,58.42,76989.11,0.0,0.99884,0.0,0.15952]
[1777617682410,58.42,76990.1,0.0,0.99884,0.0,0.15932]
[1777617687445,58.42,76992.93,0.0,0.99885,0.0,0.15876]
[1777617692480,58.42,76994.99,0.0,0.99885,0.0,0.15782]
[1777617697516,58.42,76998.16,0.0,0.99886,0.0,0.1572]
[1777617702550,58.42,76997.11,0.0,0.99886,0.0,0.15741]
[1777617707585,58.42,76998.86,0.0,0.99886,0.0,0.15706]
[1777617712620,58.42,77000.77,0.0,0.99886,0.0,0.15669]
[1777617717655,58.42,77001.07,0.0,0.99886,0.0,0.15663]
[1777617722690,58.42,76998.14,0.0,0.99886,0.0,0.15721]
[1777617723699,58.42,76984.03,0.0,0.99884,0.0,0.16]
[1777617724707,58.42,76972.05,0.0,0.99882,0.0,0.1624]
[1777617725711,58.42,76961.62,0.0,0.9988,0.0,0.16453]
[1777617726718,58.42,76958.04,0.0,0.99879,0.0,0.16526]
[1777617727727,58.42,76951.54,0.0,0.99878,0.0,0.1666]
[1777617728732,58.42,76942.73,0.0,0.99877,0.0,0.16843]
[1777617729745,58.42,76949.02,0.0,0.99878,0.0,0.16712]
[1777617730747,58.42,76948.91,0.0,0.99878,0.0,0.16714]
[1777617735783,58.42,76945.48,0.0,0.99877,0.0,0.16786]
[1777617737800,58.42,76951.58,0.0,0.99878,0.0,0.16659]
[1777617738804,58.42,76957.22,0.0,0.99879,0.0,0.16543]
[1777617743838,58.42,76959.13,0.0,0.9988,0.0,0.16504]
[1777617745852,58.42,76964.53,0.0,0.99881,0.0,0.16393]
[1777617746860,58.42,76969.43,0.0,0.99881,0.0,0.16294]
[1777617751899,58.42,76969.01,0.0,0.99882,0.0,0.16248]
[1777617752910,58.42,76977.02,0.0,0.99883,0.0,0.16086]
[1777617754919,58.42,76985.94,0.0,0.99884,0.0,0.15908]
[1777617755926,58.42,76991.58,0.0,0.99885,0.0,0.15797]
[1777617760961,58.42,76988.3,0.0,0.99885,0.0,0.15861]
[1777617766949,58.42,76992.11,0.0,0.99885,0.0,0.15786]
[1777617772039,58.42,76992.42,0.0,0.99885,0.0,0.1578]
[1777617777074,58.42,76993.37,0.0,0.99886,0.0,0.15761]
[1777617782109,58.42,76996.56,0.0,0.99886,0.0,0.15699]
[1777617787144,58.42,76996.95,0.0,0.99886,0.0,0.15691]
[1777617791178,58.42,76982.18,0.0,0.99884,0.0,0.15983]
[1777617792183,58.42,76974.12,0.0,0.99882,0.0,0.16145]
[1777617797218,58.42,76974.31,0.0,0.99883,0.0,0.16141]
[1777617802254,58.42,76972.99,0.0,0.99882,0.0,0.16167]
[1777617805276,58.42,76963.81,0.0,0.99881,0.0,0.16353]
[1777617806281,58.42,76958.05,0.0,0.9988,0.0,0.16471]
[1777617811317,58.42,76957.74,0.0,0.9988,0.0,0.16422]
[1777617816352,58.42,76955.03,0.0,0.9988,0.0,0.16478]
[1777617821388,58.42,76956.29,0.0,0.9988,0.0,0.16452]
[1777617826424,58.42,76953.93,0.0,0.9988,0.0,0.165]
[1777617832465,58.42,76953.37,0.0,0.99879,0.0,0.16512]
[1777617837503,58.42,76945.93,0.0,0.99878,0.0,0.16665]
[1777617842535,58.42,76941.57,0.0,0.99878,0.0,0.16756]
[1777617847571,58.42,76942.55,0.0,0.99878,0.0,0.16735]
[1777617852612,58.42,76942.89,0.0,0.99878,0.0,0.16728]
[1777617853613,58.42,76948.59,0.0,0.99879,0.0,0.1661]
[1777617854620,58.42,76951.95,0.0,0.99879,0.0,0.16541]
[1777617859655,58.42,76955.32,0.0,0.9988,0.0,0.16472]
[1777617864689,58.42,76955.34,0.0,0.9988,0.0,0.16471]
[1777617865697,58.42,76947.75,0.0,0.99879,0.0,0.16628]
[1777617866703,58.42,76946.45,0.0,0.99878,0.0,0.16654]
[1777617872746,58.42,76945.8,0.0,0.99879,0.0,0.16613]
[1777617877780,58.42,76969.66,0.0,0.99883,0.0,0.16126]
[1777617878788,58.42,76979.89,0.0,0.99884,0.0,0.15922]
[1777617879803,58.42,76979.1,0.0,0.99884,0.0,0.15937]
[1777617880815,58.42,76985.51,0.0,0.99885,0.0,0.1581]
[1777617881821,58.42,76997.58,0.0,0.99887,0.0,0.15573]
[1777617882823,58.42,76993.75,0.0,0.99886,0.0,0.15648]
[1777617887859,58.42,76996.63,0.0,0.99887,0.0,0.15592]
[1777617892895,58.42,76999.9,0.0,0.99887,0.0,0.15528]
[1777617893901,58.42,77022.38,0.0,0.99891,0.0,0.15097]
[1777617898942,58.42,77031.83,0.0,0.99892,0.0,0.14918]
[1777617903977,58.42,77035.0,0.0,0.99893,0.0,0.14859]
[1777617909013,58.42,77035.95,0.0,0.99893,0.0,0.14841]
[1777617914050,58.42,77040.09,0.0,0.99893,0.0,0.14764]
[1777617919125,58.42,77040.17,0.0,0.99893,0.0,0.14763]
[1777617924161,58.42,77040.72,0.0,0.99894,0.0,0.14753]
[1777617929196,58.42,77037.2,0.0,0.99893,0.0,0.14818]
[1777617934231,58.42,77033.96,0.0,0.99893,0.0,0.14828]
[1777617939266,58.42,77035.42,0.0,0.99893,0.0,0.14801]
[1777617944303,58.42,77034.56,0.0,0.99893,0.0,0.14817]
[1777617949336,58.42,77032.19,0.0,0.99893,0.0,0.14861]
[1777617950344,58.42,77022.48,0.0,0.99891,0.0,0.15044]
[1777617951357,58.42,77028.61,0.0,0.99892,0.0,0.14928]
[1777617956385,58.42,77031.34,0.0,0.99892,0.0,0.14877]
[1777617961427,58.42,77029.14,0.0,0.99892,0.0,0.14918]
[1777617966457,58.42,77022.93,0.0,0.99891,0.0,0.15035]
[1777617967463,58.42,77017.92,0.0,0.9989,0.0,0.1513]
[1777617969478,58.42,77008.36,0.0,0.99889,0.0,0.15313]
[1777617971491,58.42,77002.98,0.0,0.99888,0.0,0.15416]
[1777617972501,58.42,76996.12,0.0,0.99887,0.0,0.15549]
[1777617977538,58.42,76994.82,0.0,0.99887,0.0,0.15575]
[1777617982572,58.42,76993.73,0.0,0.99887,0.0,0.15596]
[1777617987607,58.42,76994.42,0.0,0.99887,0.0,0.15582]
[1777617992642,58.42,76995.91,0.0,0.99887,0.0,0.15501]
[1777617997678,58.42,76994.94,0.0,0.99887,0.0,0.1552]
[1777618000698,58.42,76987.84,0.0,0.99886,0.0,0.15658]
[1777618001705,58.42,76984.54,0.0,0.99886,0.0,0.15723]
[1777618004726,58.42,76981.12,0.0,0.99885,0.0,0.1579]
[1777618009761,58.42,76983.26,0.0,0.99885,0.0,0.15748]
[1777618014801,58.42,76983.66,0.0,0.99886,0.0,0.1574]
[1777618019836,58.42,76982.35,0.0,0.99885,0.0,0.15766]
[1777618024871,58.42,76980.16,0.0,0.99885,0.0,0.15809]
[1777618030915,58.42,76978.7,0.0,0.99885,0.0,0.15838]
[1777618035949,58.42,76965.54,0.0,0.99883,0.0,0.16101]
[1777618036954,58.42,76964.28,0.0,0.99882,0.0,0.16126]
[1777618039976,58.42,76969.79,0.0,0.99883,0.0,0.16016]
[1777618045012,58.42,76970.63,0.0,0.99883,0.0,0.15999]
[1777618050053,58.42,76965.91,0.0,0.99883,0.0,0.16093]
[1777618055081,58.42,76965.2,0.0,0.99883,0.0,0.16054]
[1777618060117,58.42,76962.79,0.0,0.99883,0.0,0.16102]
[1777618061123,58.42,76968.97,0.0,0.99884,0.0,0.15978]
[1777618066158,58.42,76972.18,0.0,0.99884,0.0,0.15914]
[1777618071193,58.42,76973.01,0.0,0.99884,0.0,0.15898]
[1777618076230,58.42,76973.22,0.0,0.99884,0.0,0.15894]
[1777618081266,58.42,76972.22,0.0,0.99884,0.0,0.15913]
[1777618086300,58.42,76970.79,0.0,0.99884,0.0,0.15942]
[1777618091336,58.42,76971.38,0.0,0.99884,0.0,0.1593]
[1777618096371,58.42,76968.18,0.0,0.99883,0.0,0.15994]
[1777618102413,58.42,76966.26,0.0,0.99883,0.0,0.16032]
[1777618105436,58.42,76959.75,0.0,0.99882,0.0,0.16163]
[1777618109471,58.42,76947.07,0.0,0.9988,0.0,0.16421]
[1777618111476,58.42,76952.45,0.0,0.99881,0.0,0.16257]
[1777618116511,58.42,76957.48,0.0,0.99882,0.0,0.16155]
[1777618121545,58.42,76955.83,0.0,0.99882,0.0,0.16188]
[1777618126581,58.42,76954.79,0.0,0.99882,0.0,0.16209]
[1777618131616,58.42,76954.32,0.0,0.99882,0.0,0.16219]
[1777618136651,58.42,76955.15,0.0,0.99882,0.0,0.16202]
[1777618141688,58.42,76953.93,0.0,0.99882,0.0,0.16227]
[1777618146723,58.42,76951.49,0.0,0.99881,0.0,0.16276]
[1777618151758,58.42,76952.51,0.0,0.99881,0.0,0.16255]
[1777618156793,58.42,76952.09,0.0,0.99881,0.0,0.16264]
[1777618158808,58.42,76944.59,0.0,0.9988,0.0,0.16417]
[1777618163841,58.42,76945.26,0.0,0.9988,0.0,0.16403]
[1777618166863,58.42,76956.0,0.0,0.99882,0.0,0.16185]
[1777618171898,58.42,76954.51,0.0,0.99882,0.0,0.1616]
[1777618176933,58.42,76952.33,0.0,0.99882,0.0,0.16204]
[1777618181970,58.42,76951.44,0.0,0.99882,0.0,0.16222]
[1777618187005,58.42,76954.05,0.0,0.99882,0.0,0.1617]
[1777618190030,58.42,76945.42,0.0,0.99881,0.0,0.16345]
[1777618191034,58.42,76941.56,0.0,0.9988,0.0,0.16424]
[1777618196069,58.42,76938.29,0.0,0.99879,0.0,0.16491]
[1777618201103,58.42,76935.3,0.0,0.99879,0.0,0.16552]
[1777618206138,58.42,76932.5,0.0,0.99878,0.0,0.1661]
[1777618209159,58.42,76937.94,0.0,0.99879,0.0,0.16498]
[1777618211184,58.42,76939.67,0.0,0.9988,0.0,0.16462]
[1777618215201,58.42,76946.71,0.0,0.99881,0.0,0.16319]
[1777618217215,58.42,76950.97,0.0,0.99881,0.0,0.16232]
[1777618220241,58.42,76943.62,0.0,0.9988,0.0,0.16382]
[1777618221262,58.42,76938.36,0.0,0.99879,0.0,0.16489]
[1777618226281,58.42,76922.73,0.0,0.99877,0.0,0.16813]
[1777618227292,58.42,76906.57,0.0,0.99874,0.0,0.17155]
[1777618228295,58.42,76907.29,0.0,0.99874,0.0,0.17139]
[1777618231316,58.42,76898.95,0.0,0.99873,0.0,0.1726]
[1777618233330,58.42,76890.27,0.0,0.99872,0.0,0.17447]
[1777618234340,58.42,76888.15,0.0,0.99871,0.0,0.17493]
[1777618238368,58.42,76852.0,0.0,0.99865,0.0,0.18293]
[1777618239373,58.42,76843.61,0.0,0.99863,0.0,0.18483]
[1777618240385,58.42,76850.96,0.0,0.99864,0.0,0.18316]
[1777618241389,58.42,76860.22,0.0,0.99866,0.0,0.18108]
[1777618246421,58.42,76857.16,0.0,0.99866,0.0,0.18177]
[1777618249442,58.42,76861.79,0.0,0.99866,0.0,0.18073]
[1777618254477,58.42,76864.78,0.0,0.99867,0.0,0.18006]
[1777618258513,58.42,76871.25,0.0,0.99868,0.0,0.17863]
[1777618260519,58.42,76878.86,0.0,0.9987,0.0,0.17695]
[1777618262532,58.42,76884.43,0.0,0.99871,0.0,0.17574]
[1777618263540,58.42,76878.82,0.0,0.9987,0.0,0.17696]
[1777618267567,58.42,76870.56,0.0,0.99868,0.0,0.17878]
[1777618268574,58.42,76864.62,0.0,0.99867,0.0,0.1801]
[1777618271596,58.42,76869.76,0.0,0.99868,0.0,0.17896]
[1777618276630,58.42,76866.33,0.0,0.99867,0.0,0.17972]
[1777618281666,58.42,76867.87,0.0,0.99868,0.0,0.17938]
[1777618283680,58.42,76875.54,0.0,0.99869,0.0,0.17768]
[1777618288715,58.42,76869.52,0.0,0.99868,0.0,0.17901]
[1777618290736,58.42,76843.83,0.0,0.99863,0.0,0.18478]
[1777618291742,58.42,76847.58,0.0,0.99864,0.0,0.18332]
[1777618292742,58.42,76854.42,0.0,0.99866,0.0,0.18178]
[1777618293762,58.42,76858.32,0.0,0.99866,0.0,0.18091]
[1777618296773,58.42,76861.82,0.0,0.99867,0.0,0.18013]
[1777618301808,58.42,76863.85,0.0,0.99867,0.0,0.17968]
[1777618303822,58.42,76871.56,0.0,0.99869,0.0,0.17797]
[1777618306842,58.42,76877.29,0.0,0.9987,0.0,0.17671]
[1777618311879,58.42,76882.47,0.0,0.99871,0.0,0.17558]
[1777618316914,58.42,76883.1,0.0,0.99871,0.0,0.17545]
[1777618321950,58.42,76883.49,0.0,0.99871,0.0,0.17536]
[1777618326985,58.42,76882.97,0.0,0.99871,0.0,0.17547]
[1777618330011,58.42,76896.7,0.0,0.99873,0.0,0.17251]
[1777618335042,58.42,76897.95,0.0,0.99873,0.0,0.17224]
[1777618337057,58.42,76893.34,0.0,0.99873,0.0,0.17323]
[1777618342090,58.42,76893.2,0.0,0.99872,0.0,0.17326]
[1777618348133,58.42,76898.53,0.0,0.99873,0.0,0.17212]
[1777618351153,58.42,76903.67,0.0,0.99875,0.0,0.17046]
[1777618356189,58.42,76903.16,0.0,0.99875,0.0,0.17056]
[1777618361228,58.42,76908.06,0.0,0.99875,0.0,0.16953]
[1777618363239,58.42,76911.27,0.0,0.99876,0.0,0.16885]
[1777618368273,58.42,76912.27,0.0,0.99876,0.0,0.16864]
[1777618373308,58.42,76911.76,0.0,0.99876,0.0,0.16875]
[1777618374316,58.42,76919.57,0.0,0.99877,0.0,0.16711]
[1777618375322,58.42,76922.3,0.0,0.99878,0.0,0.16655]
[1777618378344,58.42,76927.24,0.0,0.99879,0.0,0.16552]
[1777618383379,58.42,76929.21,0.0,0.99879,0.0,0.16512]
[1777618385393,58.42,76935.73,0.0,0.9988,0.0,0.16378]
[1777618387407,58.42,76943.51,0.0,0.99881,0.0,0.1622]
[1777618390428,58.42,76948.42,0.0,0.99882,0.0,0.1612]
[1777618395463,58.42,76946.52,0.0,0.99882,0.0,0.16159]
[1777618396470,58.42,76938.36,0.0,0.99881,0.0,0.16324]
[1777618397477,58.42,76935.52,0.0,0.9988,0.0,0.16382]
[1777618402515,58.42,76936.14,0.0,0.9988,0.0,0.1637]
[1777618407547,58.42,76935.79,0.0,0.9988,0.0,0.16377]
[1777618412583,58.42,76934.8,0.0,0.9988,0.0,0.16342]
[1777618417618,58.42,76943.87,0.0,0.99882,0.0,0.16158]
[1777618418625,58.42,76947.28,0.0,0.99882,0.0,0.16089]
[1777618420638,58.42,76949.69,0.0,0.99883,0.0,0.16041]
[1777618422653,58.42,76955.58,0.0,0.99884,0.0,0.15923]
[1777618423659,58.42,76957.86,0.0,0.99884,0.0,0.15877]
[1777618427688,58.42,76949.66,0.0,0.99883,0.0,0.16041]
[1777618429704,58.42,76948.65,0.0,0.99883,0.0,0.16061]
[1777618434736,58.42,76948.92,0.0,0.99883,0.0,0.16056]
[1777618439774,58.42,76948.9,0.0,0.99883,0.0,0.16056]
[1777618444807,58.42,76945.75,0.0,0.99882,0.0,0.1612]
[1777618448834,58.42,76950.72,0.0,0.99883,0.0,0.1602]
[1777618451857,58.42,76945.39,0.0,0.99882,0.0,0.16127]
[1777618456892,58.42,76942.85,0.0,0.99882,0.0,0.16178]
[1777618461927,58.42,76941.58,0.0,0.99881,0.0,0.16204]
[1777618466963,58.42,76944.61,0.0,0.99882,0.0,0.16143]
[1777618471997,58.42,76944.53,0.0,0.99882,0.0,0.1609]
[1777618477036,58.42,76946.46,0.0,0.99883,0.0,0.16051]
[1777618479050,58.42,76951.53,0.0,0.99883,0.0,0.1595]
[1777618486095,58.42,76948.67,0.0,0.99883,0.0,0.16007]
[1777618491129,58.42,76950.24,0.0,0.99883,0.0,0.15975]
[1777618496168,58.42,76954.01,0.0,0.99884,0.0,0.159]
[1777618499185,58.42,76946.55,0.0,0.99883,0.0,0.16049]
[1777618501201,58.42,76954.57,0.0,0.99884,0.0,0.15889]
[1777618506236,58.42,76957.75,0.0,0.99884,0.0,0.15826]
[1777618509258,58.42,76964.56,0.0,0.99886,0.0,0.15691]
[1777618510265,58.42,76965.35,0.0,0.99886,0.0,0.15676]
[1777618511272,58.42,76971.07,0.0,0.99887,0.0,0.15564]
[1777618512279,58.42,76977.77,0.0,0.99888,0.0,0.15433]
[1777618513286,58.42,76978.53,0.0,0.99888,0.0,0.15418]
[1777618517314,58.42,76985.36,0.0,0.99889,0.0,0.15286]
[1777618519328,58.42,76995.3,0.0,0.9989,0.0,0.15096]
[1777618520334,58.42,76996.26,0.0,0.9989,0.0,0.15078]
[1777618525370,58.42,76997.6,0.0,0.99891,0.0,0.15053]
[1777618530406,58.42,77000.39,0.0,0.99891,0.0,0.15]
[1777618535440,58.42,77002.57,0.0,0.99892,0.0,0.14908]
[1777618540476,58.42,77003.93,0.0,0.99892,0.0,0.14882]
[1777618541482,58.42,77013.57,0.0,0.99893,0.0,0.14702]
[1777618542488,58.42,77020.25,0.0,0.99894,0.0,0.14578]
[1777618543496,58.42,77022.89,0.0,0.99895,0.0,0.1453]
[1777618548532,58.42,77021.66,0.0,0.99895,0.0,0.14552]
[1777618552559,58.42,77016.05,0.0,0.99894,0.0,0.14656]
[1777618557593,58.42,77019.15,0.0,0.99894,0.0,0.14599]
[1777618562631,58.42,77021.11,0.0,0.99895,0.0,0.14563]
[1777618563636,58.42,77026.3,0.0,0.99895,0.0,0.14467]
[1777618566657,58.42,77027.41,0.0,0.99895,0.0,0.14447]
[1777618571697,58.42,77035.34,0.0,0.99897,0.0,0.14303]
[1777618572705,58.42,77035.41,0.0,0.99897,0.0,0.14301]
[1777618577739,58.42,77033.32,0.0,0.99896,0.0,0.14339]
[1777618582784,58.42,77029.96,0.0,0.99896,0.0,0.144]
[1777618584789,58.42,77036.52,0.0,0.99897,0.0,0.14281]
[1777618585795,58.42,77038.09,0.0,0.99897,0.0,0.14253]
[1777618587817,58.42,77043.86,0.0,0.99898,0.0,0.14149]
[1777618588816,58.42,77047.82,0.0,0.99898,0.0,0.14078]
[1777618590830,58.42,77047.19,0.0,0.99898,0.0,0.14089]
[1777618593851,58.42,77041.87,0.0,0.99898,0.0,0.14136]
[1777618598887,58.42,77043.35,0.0,0.99898,0.0,0.14109]
[1777618603936,58.42,77041.08,0.0,0.99898,0.0,0.1415]
[1777618605935,58.42,77053.04,0.0,0.999,0.0,0.13937]
[1777618606943,58.42,77054.03,0.0,0.999,0.0,0.13919]
[1777618608957,58.42,77048.84,0.0,0.99899,0.0,0.14011]
[1777618611981,58.42,77057.48,0.0,0.999,0.0,0.13858]
[1777618612987,58.42,77057.49,0.0,0.999,0.0,0.13858]
[1777618617022,58.42,77066.8,0.0,0.99901,0.0,0.13695]
[1777618618029,58.42,77069.11,0.0,0.99902,0.0,0.13655]
[1777618623064,58.42,77068.21,0.0,0.99902,0.0,0.13671]
[1777618628099,58.42,77070.68,0.0,0.99902,0.0,0.13628]
[1777618633150,58.42,77062.02,0.0,0.99901,0.0,0.13779]
[1777618638182,58.42,77060.86,0.0,0.99901,0.0,0.13799]
[1777618644226,58.42,77061.35,0.0,0.99901,0.0,0.1379]
[1777618649261,58.42,77062.65,0.0,0.99901,0.0,0.13768]
[1777618654296,58.42,77061.65,0.0,0.99901,0.0,0.13737]
[1777618659330,58.42,77060.67,0.0,0.99901,0.0,0.13754]
[1777618664372,58.42,77060.65,0.0,0.99901,0.0,0.13755]
[1777618669407,58.42,77060.88,0.0,0.99901,0.0,0.13751]
[1777618674442,58.42,77061.22,0.0,0.99901,0.0,0.13745]
[1777618679477,58.42,77064.13,0.0,0.99901,0.0,0.13694]
[1777618683511,58.42,77053.28,0.0,0.999,0.0,0.13884]
[1777618684512,58.42,77042.71,0.0,0.99898,0.0,0.14072]
[1777618685519,58.42,77038.49,0.0,0.99898,0.0,0.14147]
[1777618689547,58.42,77033.68,0.0,0.99897,0.0,0.14234]
[1777618694584,58.42,77031.29,0.0,0.99897,0.0,0.14277]
[1777618699619,58.42,77030.63,0.0,0.99897,0.0,0.14289]
[1777618704654,58.42,77029.11,0.0,0.99896,0.0,0.14317]
[1777618709689,58.42,77029.29,0.0,0.99896,0.0,0.14313]
[1777618714723,58.42,77030.37,0.0,0.99897,0.0,0.14244]
[1777618719759,58.42,77027.78,0.0,0.99897,0.0,0.14291]
[1777618723786,58.42,77014.75,0.0,0.99895,0.0,0.14529]
[1777618724794,58.42,77004.13,0.0,0.99893,0.0,0.14726]
[1777618725800,58.42,77006.15,0.0,0.99893,0.0,0.14688]
[1777618730835,58.42,77006.24,0.0,0.99893,0.0,0.14687]
[1777618735871,58.42,77008.32,0.0,0.99894,0.0,0.14648]
[1777618741918,58.42,77009.62,0.0,0.99894,0.0,0.14624]
[1777618746954,58.42,77009.47,0.0,0.99894,0.0,0.14627]
[1777618748966,58.42,77003.56,0.0,0.99893,0.0,0.14736]
[1777618749974,58.42,77003.23,0.0,0.99893,0.0,0.14743]
[1777618755013,58.42,77003.3,0.0,0.99893,0.0,0.14741]
[1777618760044,58.42,77003.12,0.0,0.99893,0.0,0.14745]
[1777618765079,58.42,77000.83,0.0,0.99893,0.0,0.14787]
[1777618770114,58.42,77004.13,0.0,0.99893,0.0,0.14726]
[1777618775150,58.42,77003.95,0.0,0.99893,0.0,0.14678]
[1777618780185,58.42,77008.89,0.0,0.99894,0.0,0.14587]
[1777618785219,58.42,77005.1,0.0,0.99894,0.0,0.14657]
[1777618789248,58.42,76997.53,0.0,0.99893,0.0,0.14798]
[1777618791262,58.42,76990.93,0.0,0.99892,0.0,0.14922]
[1777618792271,58.42,76985.65,0.0,0.99891,0.0,0.15022]
[1777618795291,58.42,76984.08,0.0,0.9989,0.0,0.15052]
[1777618798312,58.42,76974.89,0.0,0.99889,0.0,0.15227]
[1777618799318,58.42,76966.01,0.0,0.99888,0.0,0.15398]
[1777618800333,58.42,76958.44,0.0,0.99887,0.0,0.15546]
[1777618801336,58.42,76948.57,0.0,0.99885,0.0,0.1574]
[1777618802344,58.42,76947.8,0.0,0.99885,0.0,0.15755]
[1777618804357,58.42,76956.1,0.0,0.99886,0.0,0.15592]
[1777618805366,58.42,76961.95,0.0,0.99887,0.0,0.15477]
[1777618806372,58.42,76963.81,0.0,0.99887,0.0,0.15441]
[1777618811433,58.42,76962.2,0.0,0.99887,0.0,0.15472]
[1777618813432,58.42,76969.77,0.0,0.99888,0.0,0.15326]
[1777618815444,58.42,76973.41,0.0,0.99889,0.0,0.15256]
[1777618820479,58.42,76973.76,0.0,0.99889,0.0,0.15249]
[1777618825510,58.42,76977.54,0.0,0.99889,0.0,0.15176]
[1777618830546,58.42,76978.16,0.0,0.9989,0.0,0.15164]
[1777618835583,58.42,76979.38,0.0,0.9989,0.0,0.15089]
[1777618840618,58.42,76979.85,0.0,0.9989,0.0,0.1508]
[1777618845653,58.42,76980.68,0.0,0.9989,0.0,0.15065]
[1777618850695,58.42,76985.88,0.0,0.99891,0.0,0.14966]
[1777618855725,58.42,76986.15,0.0,0.99891,0.0,0.14961]
[1777618860760,58.42,76986.04,0.0,0.99891,0.0,0.14963]
[1777618863782,58.42,76991.16,0.0,0.99892,0.0,0.14867]
[1777618866809,58.42,76986.13,0.0,0.99891,0.0,0.14961]
[1777618867814,58.42,76980.12,0.0,0.9989,0.0,0.15075]
[1777618868821,58.42,76980.87,0.0,0.9989,0.0,0.15061]
[1777618873856,58.42,76973.72,0.0,0.99889,0.0,0.15198]
[1777618874862,58.42,76971.16,0.0,0.99889,0.0,0.15247]
[1777618879897,58.42,76971.32,0.0,0.99889,0.0,0.15244]
[1777618884932,58.42,76965.04,0.0,0.99888,0.0,0.15365]
[1777618885939,58.42,76958.45,0.0,0.99887,0.0,0.15493]
[1777618886946,58.42,76956.53,0.0,0.99887,0.0,0.1553]
[1777618891982,58.42,76953.52,0.0,0.99886,0.0,0.15536]
[1777618893995,58.42,76945.75,0.0,0.99885,0.0,0.15689]
[1777618895002,58.42,76943.46,0.0,0.99885,0.0,0.15734]
[1777618900038,58.42,76946.76,0.0,0.99885,0.0,0.15669]
[1777618905074,58.42,76948.42,0.0,0.99886,0.0,0.15636]
[1777618910109,58.42,76950.16,0.0,0.99886,0.0,0.15602]
[1777618915145,58.42,76950.72,0.0,0.99886,0.0,0.15591]
[1777618918166,58.42,76959.2,0.0,0.99887,0.0,0.15425]
[1777618919172,58.42,76961.77,0.0,0.99888,0.0,0.15376]
[1777618924208,58.42,76958.56,0.0,0.99887,0.0,0.15438]
[1777618929245,58.42,76956.13,0.0,0.99887,0.0,0.15485]
[1777618933269,58.42,76961.04,0.0,0.99888,0.0,0.1539]
[1777618939314,58.42,76961.52,0.0,0.99888,0.0,0.1538]
[1777618944349,58.42,76958.58,0.0,0.99887,0.0,0.15437]
[1777618949384,58.42,76958.77,0.0,0.99887,0.0,0.15434]
[1777618953411,58.42,76953.76,0.0,0.99887,0.0,0.15478]
[1777618958447,58.42,76956.85,0.0,0.99887,0.0,0.15418]
[1777618963482,58.42,76961.71,0.0,0.99888,0.0,0.15324]
[1777618969527,58.42,76962.59,0.0,0.99888,0.0,0.15307]
[1777618975569,58.42,76962.58,0.0,0.99888,0.0,0.15307]
[1777618980604,58.42,76963.91,0.0,0.99889,0.0,0.15282]
[1777618985640,58.42,76961.58,0.0,0.99888,0.0,0.15327]
[1777618991681,58.42,76963.61,0.0,0.99888,0.0,0.15287]
[1777618996716,58.42,76964.0,0.0,0.99889,0.0,0.1528]
[1777619001751,58.42,76962.6,0.0,0.99888,0.0,0.15307]
[1777619006787,58.42,76963.23,0.0,0.99888,0.0,0.15295]
[1777619009810,58.42,76951.64,0.0,0.99887,0.0,0.1552]
[1777619010820,58.42,76940.55,0.0,0.99885,0.0,0.15738]
[1777619011828,58.42,76937.95,0.0,0.99885,0.0,0.15736]
[1777619016859,58.42,76938.06,0.0,0.99885,0.0,0.15734]
[1777619021894,58.42,76931.7,0.0,0.99884,0.0,0.1586]
[1777619022901,58.42,76927.53,0.0,0.99883,0.0,0.15943]
[1777619024915,58.42,76924.46,0.0,0.99883,0.0,0.16005]
[1777619029950,58.42,76923.61,0.0,0.99882,0.0,0.16022]
[1777619034984,58.42,76924.44,0.0,0.99883,0.0,0.16005]
[1777619039012,58.42,76927.91,0.0,0.99883,0.0,0.15936]
[1777619044050,58.42,76927.37,0.0,0.99883,0.0,0.15947]
[1777619049086,58.42,76927.83,0.0,0.99883,0.0,0.15937]
[1777619053113,58.42,76923.67,0.0,0.99882,0.0,0.16021]
[1777619058148,58.42,76925.83,0.0,0.99883,0.0,0.15977]
[1777619060164,58.42,76929.45,0.0,0.99883,0.0,0.15905]
[1777619061170,58.42,76934.7,0.0,0.99884,0.0,0.158]
[1777619062177,58.42,76936.37,0.0,0.99885,0.0,0.15767]
[1777619067211,58.42,76936.13,0.0,0.99885,0.0,0.15772]
[1777619072247,58.42,76935.16,0.0,0.99885,0.0,0.15737]
[1777619077282,58.42,76932.84,0.0,0.99884,0.0,0.15784]
[1777619079296,58.42,76927.51,0.0,0.99884,0.0,0.1589]
[1777619084331,58.42,76928.32,0.0,0.99884,0.0,0.15873]
[1777619089366,58.42,76931.14,0.0,0.99884,0.0,0.15817]
[1777619094400,58.42,76931.34,0.0,0.99884,0.0,0.15813]
[1777619100444,58.42,76932.4,0.0,0.99884,0.0,0.15792]
[1777619106414,58.42,76933.84,0.0,0.99885,0.0,0.15764]
[1777619112529,58.42,76933.29,0.0,0.99884,0.0,0.15775]
[1777619117564,58.42,76936.15,0.0,0.99885,0.0,0.15718]
[1777619122600,58.42,76935.13,0.0,0.99885,0.0,0.15738]
[1777619127635,58.42,76933.14,0.0,0.99884,0.0,0.15778]
[1777619132670,58.42,76932.04,0.0,0.99885,0.0,0.15746]
[1777619135691,58.42,76938.17,0.0,0.99886,0.0,0.15625]
[1777619140725,58.42,76936.79,0.0,0.99885,0.0,0.15652]
[1777619145761,58.42,76936.46,0.0,0.99885,0.0,0.15658]
[1777619150795,58.42,76936.15,0.0,0.99885,0.0,0.15664]
[1777619156837,58.42,76940.14,0.0,0.99886,0.0,0.15586]
[1777619161874,58.42,76943.71,0.0,0.99886,0.0,0.15516]
[1777619166907,58.42,76943.08,0.0,0.99886,0.0,0.15528]
[1777619171943,58.42,76945.05,0.0,0.99887,0.0,0.1549]
[1777619176980,58.42,76946.57,0.0,0.99887,0.0,0.1546]
[1777619182015,58.42,76946.29,0.0,0.99887,0.0,0.15465]
[1777619187049,58.42,76949.45,0.0,0.99887,0.0,0.15404]
[1777619191078,58.42,76944.75,0.0,0.99887,0.0,0.15443]
[1777619194099,58.42,76951.3,0.0,0.99888,0.0,0.15315]
[1777619199133,58.42,76947.74,0.0,0.99887,0.0,0.15384]
[1777619204169,58.42,76950.41,0.0,0.99888,0.0,0.15333]
[1777619209203,58.42,76953.27,0.0,0.99888,0.0,0.15277]
[1777619214238,58.42,76955.83,0.0,0.99889,0.0,0.15228]
[1777619219274,58.42,76960.05,0.0,0.99889,0.0,0.15147]
[1777619221288,58.42,76964.03,0.0,0.9989,0.0,0.15071]
[1777619226323,58.42,76964.16,0.0,0.9989,0.0,0.15068]
[1777619231357,58.42,76963.26,0.0,0.9989,0.0,0.15086]
[1777619236393,58.42,76963.59,0.0,0.9989,0.0,0.15079]
[1777619238407,58.42,76971.74,0.0,0.99891,0.0,0.14925]
[1777619239415,58.42,76976.74,0.0,0.99892,0.0,0.1483]
[1777619240420,58.42,76976.88,0.0,0.99892,0.0,0.14828]
[1777619243442,58.42,76979.85,0.0,0.99892,0.0,0.14772]
[1777619248477,58.42,76975.8,0.0,0.99892,0.0,0.14848]
[1777619253512,58.42,76975.34,0.0,0.99892,0.0,0.14806]
[1777619258547,58.42,76973.54,0.0,0.99892,0.0,0.14839]
[1777619263583,58.42,76978.88,0.0,0.99893,0.0,0.14739]
[1777619269624,58.42,76977.73,0.0,0.99892,0.0,0.14761]
[1777619274660,58.42,76982.02,0.0,0.99893,0.0,0.14681]
[1777619279695,58.42,76982.82,0.0,0.99893,0.0,0.14666]
[1777619284729,58.42,76982.16,0.0,0.99893,0.0,0.14678]
[1777619289766,58.42,76983.21,0.0,0.99893,0.0,0.14658]
[1777619295808,58.42,76983.04,0.0,0.99893,0.0,0.14662]
[1777619300843,58.42,76983.78,0.0,0.99893,0.0,0.14648]
[1777619305878,58.42,76983.43,0.0,0.99893,0.0,0.14654]
[1777619311922,58.42,76982.36,0.0,0.99894,0.0,0.14624]
[1777619316955,58.42,76981.94,0.0,0.99893,0.0,0.14631]
[1777619322997,58.42,76982.59,0.0,0.99894,0.0,0.14619]
[1777619328032,58.42,76982.28,0.0,0.99894,0.0,0.14625]
[1777619333066,58.42,76983.21,0.0,0.99894,0.0,0.14608]
[1777619336088,58.42,76977.11,0.0,0.99893,0.0,0.14721]
[1777619338102,58.42,76969.94,0.0,0.99892,0.0,0.14856]
[1777619340115,58.42,76965.07,0.0,0.99891,0.0,0.14948]
[1777619347166,58.42,76965.18,0.0,0.99891,0.0,0.14946]
[1777619352201,58.42,76966.16,0.0,0.99891,0.0,0.14927]
[1777619355222,58.42,76974.97,0.0,0.99892,0.0,0.14761]
[1777619356230,58.42,76979.23,0.0,0.99893,0.0,0.14682]
[1777619357237,58.42,76990.14,0.0,0.99895,0.0,0.1448]
[1777619358243,58.42,76996.38,0.0,0.99896,0.0,0.14365]
[1777619359250,58.42,76997.87,0.0,0.99896,0.0,0.14338]
[1777619361264,58.42,77005.92,0.0,0.99897,0.0,0.14192]
[1777619362272,58.42,77014.31,0.0,0.99898,0.0,0.14041]
[1777619363278,58.42,77016.19,0.0,0.99898,0.0,0.14008]
[1777619368312,58.42,77021.8,0.0,0.99899,0.0,0.13908]
[1777619375362,58.42,77022.69,0.0,0.999,0.0,0.13843]
[1777619380398,58.42,77025.4,0.0,0.999,0.0,0.13796]
[1777619382412,58.42,77031.12,0.0,0.99901,0.0,0.13695]
[1777619384426,58.42,77036.01,0.0,0.99902,0.0,0.1361]
[1777619389460,58.42,77039.59,0.0,0.99902,0.0,0.13548]
[1777619394495,58.42,77043.63,0.0,0.99903,0.0,0.13478]
[1777619399531,58.42,77045.85,0.0,0.99903,0.0,0.13439]
[1777619402553,58.42,77050.73,0.0,0.99904,0.0,0.13356]
[1777619405573,58.42,77044.29,0.0,0.99903,0.0,0.13466]
[1777619407590,58.42,77037.44,0.0,0.99902,0.0,0.13585]
[1777619408595,58.42,77035.7,0.0,0.99902,0.0,0.13615]
[1777619413634,58.42,77035.63,0.0,0.99902,0.0,0.13616]
[1777619418666,58.42,77036.9,0.0,0.99902,0.0,0.13594]
[1777619423699,58.42,77035.77,0.0,0.99902,0.0,0.13614]
[1777619425713,58.42,77031.09,0.0,0.99901,0.0,0.13696]
[1777619430748,58.42,77031.65,0.0,0.99901,0.0,0.13686]
[1777619435783,58.42,77032.04,0.0,0.99901,0.0,0.13631]
[1777619440823,58.42,77033.83,0.0,0.99902,0.0,0.136]
[1777619445859,58.42,77034.46,0.0,0.99902,0.0,0.13589]
[1777619450893,58.42,77034.9,0.0,0.99902,0.0,0.13581]
[1777619455928,58.42,77035.69,0.0,0.99902,0.0,0.13567]
[1777619462980,58.42,77036.18,0.0,0.99902,0.0,0.13559]
[1777619468011,58.42,77035.81,0.0,0.99902,0.0,0.13565]
[1777619473046,58.42,77032.8,0.0,0.99901,0.0,0.13618]
[1777619479089,58.42,77030.18,0.0,0.99901,0.0,0.13663]
[1777619489160,58.42,77030.62,0.0,0.99901,0.0,0.13656]
[1777619494196,58.42,77030.37,0.0,0.99901,0.0,0.13612]
[1777619498222,58.42,77036.94,0.0,0.99902,0.0,0.13498]
[1777619503258,58.42,77039.26,0.0,0.99903,0.0,0.13458]
[1777619509301,58.42,77040.82,0.0,0.99903,0.0,0.13431]
[1777619514334,58.42,77038.73,0.0,0.99903,0.0,0.13467]
[1777619519370,58.42,77038.27,0.0,0.99903,0.0,0.13475]
[1777619524405,58.42,77040.55,0.0,0.99903,0.0,0.13436]
[1777619529441,58.42,77040.25,0.0,0.99903,0.0,0.13441]
[1777619534475,58.42,77039.31,0.0,0.99903,0.0,0.13457]
[1777619538502,58.42,77034.27,0.0,0.99902,0.0,0.13544]
[1777619543538,58.42,77032.48,0.0,0.99902,0.0,0.13575]
[1777619548572,58.42,77029.63,0.0,0.99901,0.0,0.13625]
[1777619553613,58.42,77028.98,0.0,0.99902,0.0,0.13588]
[1777619558646,58.42,77033.27,0.0,0.99902,0.0,0.13514]
[1777619566703,58.42,77030.81,0.0,0.99902,0.0,0.13557]
[1777619571739,58.42,77027.07,0.0,0.99901,0.0,0.13622]
[1777619576772,58.42,77026.64,0.0,0.99901,0.0,0.13629]
[1777619581807,58.42,77027.27,0.0,0.99901,0.0,0.13618]
[1777619586842,58.42,77026.95,0.0,0.99901,0.0,0.13624]
[1777619591879,58.42,77027.12,0.0,0.99901,0.0,0.13621]
[1777619596917,58.42,77025.8,0.0,0.99901,0.0,0.13644]
[1777619601953,58.42,77026.55,0.0,0.99901,0.0,0.13631]
[1777619607994,58.42,77025.91,0.0,0.99901,0.0,0.13642]
[1777619613029,58.42,77022.99,0.0,0.99901,0.0,0.13645]
[1777619618065,58.42,77020.31,0.0,0.99901,0.0,0.13692]
[1777619623099,58.42,77018.12,0.0,0.999,0.0,0.1373]
[1777619628133,58.42,77017.64,0.0,0.999,0.0,0.13739]
[1777619633169,58.42,77015.92,0.0,0.999,0.0,0.13769]
[1777619635184,58.42,77011.23,0.0,0.99899,0.0,0.13852]
[1777619640217,58.42,77011.68,0.0,0.999,0.0,0.13844]
[1777619645254,58.42,77012.75,0.0,0.999,0.0,0.13825]
[1777619650291,58.42,77010.14,0.0,0.99899,0.0,0.13871]
[1777619652305,58.42,77003.16,0.0,0.99898,0.0,0.13995]
[1777619657340,58.42,76999.29,0.0,0.99898,0.0,0.14065]
[1777619662375,58.42,76998.05,0.0,0.99898,0.0,0.14087]
[1777619667410,58.42,76997.78,0.0,0.99898,0.0,0.14092]
[1777619672445,58.42,76999.44,0.0,0.99898,0.0,0.14013]
[1777619677480,58.42,76998.3,0.0,0.99898,0.0,0.14033]
[1777619682516,58.42,76997.16,0.0,0.99898,0.0,0.14053]
[1777619687549,58.42,76995.96,0.0,0.99898,0.0,0.14075]
[1777619692587,58.42,76994.69,0.0,0.99897,0.0,0.14098]
[1777619697621,58.42,76993.75,0.0,0.99897,0.0,0.14115]
[1777619702658,58.42,76997.23,0.0,0.99898,0.0,0.14052]
[1777619708702,58.42,76995.51,0.0,0.99898,0.0,0.14083]
[1777619713737,58.42,76995.66,0.0,0.99898,0.0,0.1408]
[1777619718773,58.42,76994.74,0.0,0.99897,0.0,0.14097]
[1777619724815,58.42,76991.09,0.0,0.99897,0.0,0.14163]
[1777619729850,58.42,76990.5,0.0,0.99897,0.0,0.14173]
[1777619734885,58.42,76990.84,0.0,0.99897,0.0,0.14118]
[1777619737906,58.42,76982.89,0.0,0.99896,0.0,0.14262]
[1777619739919,58.42,76982.0,0.0,0.99896,0.0,0.14278]
[1777619743950,58.42,76976.06,0.0,0.99895,0.0,0.14386]
[1777619745966,58.42,76965.33,0.0,0.99894,0.0,0.14584]
[1777619746973,58.42,76964.88,0.0,0.99893,0.0,0.14593]
[1777619747980,58.42,76959.04,0.0,0.99893,0.0,0.14702]
[1777619748988,58.42,76958.75,0.0,0.99893,0.0,0.14707]
[1777619755030,58.42,76959.13,0.0,0.99893,0.0,0.147]
[1777619760064,58.42,76960.33,0.0,0.99893,0.0,0.14677]
[1777619765098,58.42,76960.95,0.0,0.99893,0.0,0.14666]
[1777619770134,58.42,76961.04,0.0,0.99893,0.0,0.14664]
[1777619773160,58.42,76966.96,0.0,0.99894,0.0,0.14554]
[1777619775169,58.42,76971.84,0.0,0.99895,0.0,0.14464]
[1777619781140,58.42,76972.09,0.0,0.99895,0.0,0.14459]
[1777619786252,58.42,76973.85,0.0,0.99895,0.0,0.14427]
[1777619791282,58.42,76970.48,0.0,0.99895,0.0,0.14439]
[1777619796317,58.42,76965.51,0.0,0.99894,0.0,0.1453]
[1777619801356,58.42,76962.1,0.0,0.99893,0.0,0.14594]
[1777619806390,58.42,76962.15,0.0,0.99893,0.0,0.14593]
[1777619811426,58.42,76968.96,0.0,0.99894,0.0,0.14467]
[1777619813438,58.42,76975.55,0.0,0.99895,0.0,0.14346]
[1777619818473,58.42,76980.08,0.0,0.99896,0.0,0.14263]
[1777619823508,58.42,76981.47,0.0,0.99896,0.0,0.14238]
[1777619827536,58.42,76986.77,0.0,0.99897,0.0,0.14142]
[1777619832572,58.42,76988.37,0.0,0.99897,0.0,0.14113]
[1777619837606,58.42,76989.95,0.0,0.99898,0.0,0.14084]
[1777619843649,58.42,76990.39,0.0,0.99898,0.0,0.14076]
[1777619848684,58.42,76990.62,0.0,0.99898,0.0,0.14072]
[1777619853718,58.42,76990.45,0.0,0.99898,0.0,0.14026]
[1777619858753,58.42,76990.48,0.0,0.99898,0.0,0.14025]
[1777619861774,58.42,76997.76,0.0,0.99899,0.0,0.13895]
[1777619863790,58.42,76999.16,0.0,0.99899,0.0,0.13871]
[1777619869830,58.42,77002.19,0.0,0.999,0.0,0.13817]
[1777619874865,58.42,77006.15,0.0,0.999,0.0,0.13747]
[1777619879899,58.42,77007.13,0.0,0.999,0.0,0.1373]
[1777619884935,58.42,77008.08,0.0,0.999,0.0,0.13713]
[1777619889970,58.42,77007.44,0.0,0.999,0.0,0.13724]
[1777619895010,58.42,77008.53,0.0,0.99901,0.0,0.13705]
[1777619901047,58.42,77009.57,0.0,0.99901,0.0,0.13687]
[1777619904069,58.42,77000.52,0.0,0.99899,0.0,0.13846]
[1777619905075,58.42,76999.81,0.0,0.99899,0.0,0.13859]
[1777619910111,58.42,76998.4,0.0,0.99899,0.0,0.13884]
[1777619912126,58.42,77004.4,0.0,0.999,0.0,0.13729]
[1777619913132,58.42,77007.4,0.0,0.99901,0.0,0.13677]
[1777619918167,58.42,77007.31,0.0,0.99901,0.0,0.13678]
[1777619923203,58.42,77009.17,0.0,0.99901,0.0,0.13646]
[1777619928236,58.42,77010.79,0.0,0.99901,0.0,0.13617]
[1777619933272,58.42,77010.69,0.0,0.99901,0.0,0.13619]
[1777619938306,58.42,77010.21,0.0,0.99901,0.0,0.13627]
[1777619943342,58.42,77010.63,0.0,0.99901,0.0,0.1362]
[1777619949383,58.42,77010.6,0.0,0.99901,0.0,0.13621]
[1777619954418,58.42,77010.88,0.0,0.99901,0.0,0.13616]
[1777619957441,58.42,77016.94,0.0,0.99902,0.0,0.1351]
[1777619962475,58.42,77020.0,0.0,0.99902,0.0,0.13457]
[1777619966503,58.42,77025.0,0.0,0.99903,0.0,0.13371]
[1777619971539,58.42,77024.93,0.0,0.99903,0.0,0.13325]
[1777619976573,58.42,77024.76,0.0,0.99903,0.0,0.13328]
[1777619981609,58.42,77024.11,0.0,0.99903,0.0,0.13339]
[1777619986647,58.42,77028.55,0.0,0.99904,0.0,0.13263]
[1777619989666,58.42,77014.41,0.0,0.99902,0.0,0.13506]
[1777619990671,58.42,77009.67,0.0,0.99901,0.0,0.13589]
[1777619995708,58.42,77008.51,0.0,0.99901,0.0,0.13609]
[1777619996715,58.42,76997.87,0.0,0.999,0.0,0.13796]
[1777620001750,58.42,76992.4,0.0,0.99899,0.0,0.13893]
[1777620004771,58.42,77001.75,0.0,0.999,0.0,0.13727]
[1777620009807,58.42,76999.89,0.0,0.999,0.0,0.1376]
[1777620011821,58.42,77006.51,0.0,0.99901,0.0,0.13644]
[1777620014841,58.42,77011.62,0.0,0.99902,0.0,0.13555]
[1777620015847,58.42,77016.89,0.0,0.99902,0.0,0.13463]
[1777620017863,58.42,77024.49,0.0,0.99903,0.0,0.13332]
[1777620018873,58.42,77025.7,0.0,0.99904,0.0,0.13312]
[1777620023906,58.42,77024.11,0.0,0.99903,0.0,0.13339]
[1777620028941,58.42,77027.56,0.0,0.99904,0.0,0.1328]
[1777620031963,58.42,77033.99,0.0,0.99905,0.0,0.13124]
[1777620036998,58.42,77038.43,0.0,0.99906,0.0,0.13049]
[1777620042036,58.42,77043.01,0.0,0.99906,0.0,0.12972]
[1777620047075,58.42,77049.17,0.0,0.99907,0.0,0.12869]
[1777620051100,58.42,77054.36,0.0,0.99908,0.0,0.12783]
[1777620056134,58.42,77058.81,0.0,0.99908,0.0,0.1271]
[1777620062176,58.42,77057.59,0.0,0.99908,0.0,0.1273]
[1777620067211,58.42,77057.86,0.0,0.99908,0.0,0.12726]
[1777620072247,58.42,77059.03,0.0,0.99908,0.0,0.12707]
[1777620074261,58.42,77064.83,0.0,0.99909,0.0,0.12612]
[1777620079298,58.42,77060.96,0.0,0.99909,0.0,0.12675]
[1777620084333,58.42,77057.34,0.0,0.99908,0.0,0.12734]
[1777620090374,58.42,77058.15,0.0,0.99908,0.0,0.12721]
[1777620095409,58.42,77059.52,0.0,0.99909,0.0,0.12653]
[1777620100444,58.42,77060.43,0.0,0.99909,0.0,0.12638]
[1777620105479,58.42,77064.31,0.0,0.99909,0.0,0.12575]
[1777620110515,58.42,77064.15,0.0,0.99909,0.0,0.12577]
[1777620115549,58.42,77061.45,0.0,0.99909,0.0,0.12621]
[1777620120584,58.42,77062.88,0.0,0.99909,0.0,0.12598]
[1777620125619,58.42,77062.39,0.0,0.99909,0.0,0.12606]
[1777620130653,58.42,77063.24,0.0,0.99909,0.0,0.12592]
[1777620135689,58.42,77064.12,0.0,0.99909,0.0,0.12578]
[1777620140725,58.42,77064.13,0.0,0.99909,0.0,0.12578]
[1777620144757,58.42,77048.59,0.0,0.99907,0.0,0.12833]
[1777620147776,58.42,77042.81,0.0,0.99907,0.0,0.12929]
[1777620152809,58.42,77038.53,0.0,0.99906,0.0,0.12954]
[1777620157845,58.42,77038.5,0.0,0.99906,0.0,0.12955]
[1777620161883,58.42,77027.59,0.0,0.99905,0.0,0.13138]
[1777620166916,58.42,77022.89,0.0,0.99904,0.0,0.13218]
[1777620170945,58.42,77015.67,0.0,0.99903,0.0,0.13342]
[1777620171951,58.42,77010.6,0.0,0.99903,0.0,0.13429]
[1777620176986,58.42,77006.23,0.0,0.99902,0.0,0.13504]
[1777620177993,58.42,77001.03,0.0,0.99901,0.0,0.13595]
[1777620183030,58.42,77001.67,0.0,0.99901,0.0,0.13584]
[1777620187058,58.42,76988.98,0.0,0.99899,0.0,0.13807]
[1777620188064,58.42,76984.23,0.0,0.99899,0.0,0.13891]
[1777620194108,58.42,76982.65,0.0,0.99899,0.0,0.13919]
[1777620195114,58.42,76987.71,0.0,0.99899,0.0,0.13829]
[1777620196121,58.42,76993.43,0.0,0.999,0.0,0.13728]
[1777620197128,58.42,76994.37,0.0,0.999,0.0,0.13712]
[1777620200148,58.42,77000.35,0.0,0.99901,0.0,0.13607]
[1777620202164,58.42,77003.16,0.0,0.99901,0.0,0.13558]
[1777620207198,58.42,77004.77,0.0,0.99902,0.0,0.1353]
[1777620212234,58.42,77004.63,0.0,0.99902,0.0,0.13484]
[1777620217268,58.42,77006.26,0.0,0.99902,0.0,0.13456]
[1777620222302,58.42,77004.22,0.0,0.99902,0.0,0.13491]
[1777620227337,58.42,77010.91,0.0,0.99903,0.0,0.13376]
[1777620229352,58.42,77015.34,0.0,0.99904,0.0,0.133]
[1777620234389,58.42,77016.82,0.0,0.99904,0.0,0.13274]
[1777620239422,58.42,77015.43,0.0,0.99904,0.0,0.13298]
[1777620244457,58.42,77014.0,0.0,0.99903,0.0,0.13323]
[1777620248485,58.42,77011.68,0.0,0.99903,0.0,0.13363]
[1777620253520,58.42,77008.57,0.0,0.99903,0.0,0.13416]
[1777620258555,58.42,77007.47,0.0,0.99902,0.0,0.13435]
[1777620263590,58.42,77010.26,0.0,0.99903,0.0,0.13387]
[1777620268624,58.42,77010.45,0.0,0.99903,0.0,0.13384]
[1777620273660,58.42,77012.18,0.0,0.99903,0.0,0.13306]
[1777620278695,58.42,77010.04,0.0,0.99903,0.0,0.13343]
[1777620284672,58.42,77008.49,0.0,0.99903,0.0,0.1337]
[1777620289772,58.42,77009.24,0.0,0.99903,0.0,0.13357]
[1777620294807,58.42,77009.09,0.0,0.99903,0.0,0.1336]
[1777620299845,58.42,77010.24,0.0,0.99903,0.0,0.1334]
[1777620300850,58.42,76999.89,0.0,0.99902,0.0,0.13519]
[1777620301858,58.42,76997.02,0.0,0.99901,0.0,0.13569]
[1777620303872,58.42,76983.57,0.0,0.99899,0.0,0.13805]
[1777620304879,58.42,76983.47,0.0,0.99899,0.0,0.13807]
[1777620309914,58.42,76982.97,0.0,0.99899,0.0,0.13816]
[1777620314950,58.42,76983.65,0.0,0.99899,0.0,0.13804]
[1777620319985,58.42,76983.57,0.0,0.99899,0.0,0.13805]
[1777620325024,58.42,76979.23,0.0,0.99899,0.0,0.13882]
[1777620326029,58.42,76970.75,0.0,0.99898,0.0,0.14034]
[1777620328044,58.42,76965.46,0.0,0.99897,0.0,0.14129]
[1777620331067,58.42,76955.07,0.0,0.99896,0.0,0.14268]
[1777620333081,58.42,76949.53,0.0,0.99895,0.0,0.1437]
[1777620337109,58.42,76940.75,0.0,0.99894,0.0,0.14532]
[1777620340132,58.42,76950.42,0.0,0.99895,0.0,0.14353]
[1777620341136,58.42,76956.77,0.0,0.99896,0.0,0.14237]
[1777620344158,58.42,76962.98,0.0,0.99897,0.0,0.14124]
[1777620349192,58.42,76963.79,0.0,0.99897,0.0,0.1411]
[1777620354228,58.42,76958.31,0.0,0.99896,0.0,0.14209]
[1777620359263,58.42,76959.45,0.0,0.99896,0.0,0.14188]
[1777620364298,58.42,76961.26,0.0,0.99897,0.0,0.14156]
[1777620369333,58.42,76962.87,0.0,0.99897,0.0,0.14126]
[1777620374368,58.42,76963.63,0.0,0.99897,0.0,0.14113]
[1777620379403,58.42,76964.56,0.0,0.99897,0.0,0.14096]
[1777620384437,58.42,76965.1,0.0,0.99897,0.0,0.14086]
[1777620390479,58.42,76965.53,0.0,0.99897,0.0,0.14078]
[1777620395516,58.42,76961.31,0.0,0.99897,0.0,0.14105]
[1777620400550,58.42,76959.75,0.0,0.99897,0.0,0.14133]
[1777620405588,58.42,76958.08,0.0,0.99896,0.0,0.14163]
[1777620410625,58.42,76956.7,0.0,0.99896,0.0,0.14188]
[1777620415659,58.42,76956.04,0.0,0.99896,0.0,0.142]
[1777620420692,58.42,76948.41,0.0,0.99895,0.0,0.1434]
[1777620421706,58.42,76940.46,0.0,0.99894,0.0,0.14486]
[1777620422710,58.42,76939.1,0.0,0.99894,0.0,0.14511]
[1777620427745,58.42,76938.0,0.0,0.99893,0.0,0.14532]
[1777620432780,58.42,76938.78,0.0,0.99894,0.0,0.14517]
[1777620437822,58.42,76942.8,0.0,0.99894,0.0,0.14443]
[1777620438829,58.42,76957.72,0.0,0.99896,0.0,0.1417]
[1777620439836,58.42,76956.77,0.0,0.99896,0.0,0.14187]
[1777620445798,58.42,76954.05,0.0,0.99896,0.0,0.14237]
[1777620449906,58.42,76946.98,0.0,0.99895,0.0,0.14366]
[1777620454940,58.42,76947.7,0.0,0.99895,0.0,0.14302]
[1777620459976,58.42,76943.84,0.0,0.99895,0.0,0.14373]
[1777620465013,58.42,76941.59,0.0,0.99894,0.0,0.14415]
[1777620470047,58.42,76943.34,0.0,0.99895,0.0,0.14382]
[1777620475082,58.42,76945.02,0.0,0.99895,0.0,0.14351]
[1777620480117,58.42,76945.14,0.0,0.99895,0.0,0.14349]
[1777620485151,58.42,76947.83,0.0,0.99895,0.0,0.143]
[1777620490188,58.42,76951.12,0.0,0.99896,0.0,0.1424]
[1777620493210,58.42,76955.61,0.0,0.99896,0.0,0.14158]
[1777620498246,58.42,76956.04,0.0,0.99897,0.0,0.1415]
[1777620503279,58.42,76956.63,0.0,0.99897,0.0,0.1414]
[1777620508315,58.42,76959.0,0.0,0.99897,0.0,0.14097]
[1777620513350,58.42,76956.84,0.0,0.99897,0.0,0.14086]
[1777620518385,58.42,76958.75,0.0,0.99897,0.0,0.14052]
[1777620523421,58.42,76957.6,0.0,0.99897,0.0,0.14072]
[1777620528455,58.42,76956.54,0.0,0.99897,0.0,0.14091]
[1777620533490,58.42,76954.54,0.0,0.99897,0.0,0.14128]
[1777620537519,58.42,76948.89,0.0,0.99896,0.0,0.1423]
[1777620542553,58.42,76949.03,0.0,0.99896,0.0,0.14228]
[1777620547588,58.42,76947.4,0.0,0.99896,0.0,0.14257]
[1777620552624,58.42,76948.28,0.0,0.99896,0.0,0.14241]
[1777620557658,58.42,76948.31,0.0,0.99896,0.0,0.14241]
[1777620562695,58.42,76949.76,0.0,0.99896,0.0,0.14214]
[1777620567729,58.42,76949.32,0.0,0.99896,0.0,0.14222]
[1777620572765,58.42,76947.4,0.0,0.99896,0.0,0.14207]
[1777620578806,58.42,76947.66,0.0,0.99896,0.0,0.14203]
[1777620583843,58.42,76948.74,0.0,0.99896,0.0,0.14183]
[1777620588876,58.42,76950.68,0.0,0.99896,0.0,0.14148]
[1777620593911,58.42,76952.47,0.0,0.99897,0.0,0.14115]
[1777620598946,58.42,76954.57,0.0,0.99897,0.0,0.14077]
[1777620603980,58.42,76950.54,0.0,0.99896,0.0,0.1415]
[1777620609016,58.42,76952.46,0.0,0.99897,0.0,0.14115]
[1777620614053,58.42,76950.47,0.0,0.99896,0.0,0.14151]
[1777620619088,58.42,76951.22,0.0,0.99897,0.0,0.14138]
[1777620626135,58.42,76950.29,0.0,0.99896,0.0,0.14155]
[1777620631170,58.42,76948.53,0.0,0.99897,0.0,0.14137]
[1777620636205,58.42,76948.1,0.0,0.99896,0.0,0.14144]
[1777620641241,58.42,76948.98,0.0,0.99897,0.0,0.14128]
[1777620643256,58.42,76956.33,0.0,0.99898,0.0,0.13996]
[1777620648291,58.42,76955.93,0.0,0.99898,0.0,0.14003]
[1777620653325,58.42,76956.3,0.0,0.99898,0.0,0.13996]
[1777620658360,58.42,76952.18,0.0,0.99897,0.0,0.14071]
[1777620663394,58.42,76950.19,0.0,0.99897,0.0,0.14107]
[1777620668430,58.42,76949.61,0.0,0.99897,0.0,0.14117]
[1777620673466,58.42,76948.4,0.0,0.99896,0.0,0.14139]
[1777620678500,58.42,76947.74,0.0,0.99896,0.0,0.14151]
[1777620681523,58.42,76934.13,0.0,0.99894,0.0,0.144]
[1777620683536,58.42,76929.55,0.0,0.99894,0.0,0.14485]
[1777620685550,58.42,76918.85,0.0,0.99892,0.0,0.14684]
[1777620690586,58.42,76916.82,0.0,0.99892,0.0,0.14722]
[1777620695620,58.42,76914.98,0.0,0.99892,0.0,0.14705]
[1777620700658,58.42,76912.37,0.0,0.99891,0.0,0.14755]
[1777620705690,58.42,76910.92,0.0,0.99891,0.0,0.14782]
[1777620710725,58.42,76909.89,0.0,0.99891,0.0,0.14801]
[1777620711739,58.42,76903.5,0.0,0.9989,0.0,0.14923]
[1777620712747,58.42,76904.08,0.0,0.9989,0.0,0.14912]
[1777620713757,58.42,76925.54,0.0,0.99893,0.0,0.14508]
[1777620714761,58.42,76925.3,0.0,0.99893,0.0,0.14513]
[1777620717809,58.42,76919.06,0.0,0.99892,0.0,0.14629]
[1777620722816,58.42,76920.49,0.0,0.99893,0.0,0.14602]
[1777620724831,58.42,76912.89,0.0,0.99892,0.0,0.14745]
[1777620725838,58.42,76912.88,0.0,0.99892,0.0,0.14745]
[1777620728858,58.42,76928.3,0.0,0.99894,0.0,0.14457]
[1777620729866,58.42,76934.16,0.0,0.99895,0.0,0.14349]
[1777620730873,58.42,76935.28,0.0,0.99895,0.0,0.14328]
[1777620735910,58.42,76938.86,0.0,0.99895,0.0,0.14263]
[1777620737925,58.42,76950.36,0.0,0.99897,0.0,0.14054]
[1777620738931,58.42,76953.03,0.0,0.99898,0.0,0.14006]
[1777620743966,58.42,76953.83,0.0,0.99898,0.0,0.13991]
[1777620749001,58.42,76955.92,0.0,0.99898,0.0,0.13954]
[1777620754038,58.42,76957.41,0.0,0.99899,0.0,0.13878]
[1777620758065,58.42,76953.77,0.0,0.99898,0.0,0.13943]
[1777620763100,58.42,76953.89,0.0,0.99898,0.0,0.1394]
[1777620768135,58.42,76956.06,0.0,0.99898,0.0,0.13902]
[1777620773169,58.42,76955.31,0.0,0.99898,0.0,0.13915]
[1777620778213,58.42,76954.65,0.0,0.99898,0.0,0.13927]
[1777620782242,58.42,76962.85,0.0,0.99899,0.0,0.13781]
[1777620783246,58.42,76968.48,0.0,0.999,0.0,0.13681]
[1777620784254,58.42,76968.51,0.0,0.999,0.0,0.13681]
[1777620789290,58.42,76961.89,0.0,0.99899,0.0,0.13798]
[1777620794325,58.42,76959.95,0.0,0.99899,0.0,0.13832]
[1777620799360,58.42,76959.61,0.0,0.99899,0.0,0.13838]
[1777620804397,58.42,76957.86,0.0,0.99899,0.0,0.13869]
[1777620809433,58.42,76958.34,0.0,0.99899,0.0,0.13861]
[1777620811444,58.42,76953.49,0.0,0.99898,0.0,0.13898]
[1777620818447,58.42,76954.45,0.0,0.99898,0.0,0.13881]
[1777620823528,58.42,76953.9,0.0,0.99898,0.0,0.13891]
[1777620828563,58.42,76953.42,0.0,0.99898,0.0,0.13899]
[1777620833599,58.42,76952.26,0.0,0.99898,0.0,0.1392]
[1777620838633,58.42,76952.89,0.0,0.99898,0.0,0.13909]
[1777620843668,58.42,76953.14,0.0,0.99898,0.0,0.13904]
[1777620848703,58.42,76953.72,0.0,0.99898,0.0,0.13894]
[1777620853738,58.42,76953.48,0.0,0.99898,0.0,0.13898]
[1777620858772,58.42,76953.82,0.0,0.99898,0.0,0.13892]
[1777620863807,58.42,76952.1,0.0,0.99898,0.0,0.13923]
[1777620868842,58.42,76951.59,0.0,0.99898,0.0,0.13932]
[1777620873879,58.42,76952.11,0.0,0.99898,0.0,0.13873]
[1777620879921,58.42,76952.41,0.0,0.99898,0.0,0.13868]
[1777620884955,58.42,76952.44,0.0,0.99899,0.0,0.13868]
[1777620889990,58.42,76952.74,0.0,0.99899,0.0,0.13862]
[1777620895026,58.42,76952.8,0.0,0.99899,0.0,0.13861]
[1777620900061,58.42,76953.04,0.0,0.99899,0.0,0.13857]
[1777620905097,58.42,76953.37,0.0,0.99899,0.0,0.13851]
[1777620910132,58.42,76953.39,0.0,0.99899,0.0,0.13851]
[1777620915167,58.42,76952.25,0.0,0.99898,0.0,0.13871]
[1777620920202,58.42,76951.9,0.0,0.99898,0.0,0.13877]
[1777620925237,58.42,76951.86,0.0,0.99898,0.0,0.13878]
[1777620930273,58.42,76952.12,0.0,0.99898,0.0,0.13873]
[1777620935307,58.42,76953.48,0.0,0.99899,0.0,0.138]
[1777620940343,58.42,76958.31,0.0,0.999,0.0,0.13714]
[1777620941349,58.42,76966.79,0.0,0.99901,0.0,0.13565]
[1777620942356,58.42,76971.91,0.0,0.99902,0.0,0.13476]
[1777620945377,58.42,76974.1,0.0,0.99902,0.0,0.13438]
[1777620950412,58.42,76975.47,0.0,0.99902,0.0,0.13414]
[1777620954444,58.42,76956.78,0.0,0.99899,0.0,0.13741]
[1777620955452,58.42,76948.79,0.0,0.99898,0.0,0.13883]
[1777620956458,58.42,76950.56,0.0,0.99899,0.0,0.13852]
[1777620958472,58.42,76958.11,0.0,0.999,0.0,0.13718]
[1777620960487,58.42,76959.84,0.0,0.999,0.0,0.13687]
[1777620964515,58.42,76955.94,0.0,0.99899,0.0,0.13756]
[1777620969549,58.42,76956.97,0.0,0.999,0.0,0.13738]
[1777620974584,58.42,76957.51,0.0,0.999,0.0,0.13728]
[1777620979619,58.42,76958.45,0.0,0.999,0.0,0.13712]
[1777620984654,58.42,76959.1,0.0,0.999,0.0,0.137]
[1777620987674,58.42,76971.15,0.0,0.99902,0.0,0.13489]
[1777620988683,58.42,76975.58,0.0,0.99902,0.0,0.13412]
[1777620990696,58.42,76979.41,0.0,0.99903,0.0,0.13346]
[1777620995731,58.42,76983.51,0.0,0.99904,0.0,0.13228]
[1777621000767,58.42,76980.14,0.0,0.99903,0.0,0.13285]
[1777621005802,58.42,76982.14,0.0,0.99903,0.0,0.13251]
[1777621010837,58.42,76982.33,0.0,0.99903,0.0,0.13248]
[1777621015871,58.42,76981.58,0.0,0.99903,0.0,0.13261]
[1777621020905,58.42,76982.62,0.0,0.99903,0.0,0.13243]
[1777621025941,58.42,76982.7,0.0,0.99903,0.0,0.13241]
[1777621030977,58.42,76984.33,0.0,0.99904,0.0,0.13213]
[1777621036013,58.42,76980.77,0.0,0.99903,0.0,0.13274]
[1777621041046,58.42,76983.6,0.0,0.99904,0.0,0.13226]
[1777621046082,58.42,76980.82,0.0,0.99903,0.0,0.13274]
[1777621051118,58.42,76981.84,0.0,0.99904,0.0,0.13209]
[1777621056153,58.42,76982.79,0.0,0.99904,0.0,0.13192]
[1777621061187,58.42,76983.69,0.0,0.99904,0.0,0.13177]
[1777621066222,58.42,76985.73,0.0,0.99904,0.0,0.13142]
[1777621071258,58.42,76984.31,0.0,0.99904,0.0,0.13166]
[1777621076292,58.42,76981.48,0.0,0.99904,0.0,0.13215]
[1777621081328,58.42,76982.17,0.0,0.99904,0.0,0.13203]
[1777621086362,58.42,76982.39,0.0,0.99904,0.0,0.13199]
[1777621091398,58.42,76982.18,0.0,0.99904,0.0,0.13203]
[1777621096432,58.42,76982.6,0.0,0.99904,0.0,0.13196]
[1777621101468,58.42,76983.06,0.0,0.99904,0.0,0.13188]
[1777621106503,58.42,76983.13,0.0,0.99904,0.0,0.13186]
[1777621111537,58.42,76983.63,0.0,0.99904,0.0,0.13131]
[1777621116573,58.42,76983.08,0.0,0.99904,0.0,0.1314]
[1777621121608,58.42,76979.04,0.0,0.99904,0.0,0.13209]
[1777621124631,58.42,76988.16,0.0,0.99905,0.0,0.13054]
[1777621125638,58.42,76990.19,0.0,0.99905,0.0,0.13019]
[1777621130673,58.42,76991.27,0.0,0.99905,0.0,0.13001]
[1777621137720,58.42,76993.35,0.0,0.99906,0.0,0.12966]
[1777621144771,58.42,76993.43,0.0,0.99906,0.0,0.12965]
[1777621150813,58.42,76991.78,0.0,0.99905,0.0,0.12993]
[1777621155847,58.42,76991.28,0.0,0.99905,0.0,0.13001]
[1777621160883,58.42,76987.42,0.0,0.99905,0.0,0.13066]
[1777621165922,58.42,76989.54,0.0,0.99905,0.0,0.1303]
[1777621171967,58.42,76988.87,0.0,0.99905,0.0,0.12995]
[1777621176998,58.42,76991.04,0.0,0.99906,0.0,0.12958]
[1777621182033,58.42,76989.26,0.0,0.99905,0.0,0.12988]
[1777621187067,58.42,76986.21,0.0,0.99905,0.0,0.1304]
[1777621192102,58.42,76983.74,0.0,0.99905,0.0,0.13081]
[1777621197138,58.42,76981.54,0.0,0.99904,0.0,0.13119]
[1777621202173,58.42,76979.57,0.0,0.99904,0.0,0.13152]
[1777621207208,58.42,76976.29,0.0,0.99904,0.0,0.13208]
[1777621212243,58.42,76975.62,0.0,0.99904,0.0,0.1322]
[1777621217277,58.42,76974.76,0.0,0.99903,0.0,0.13235]
[1777621222313,58.42,76973.87,0.0,0.99903,0.0,0.1325]
[1777621227348,58.42,76973.42,0.0,0.99903,0.0,0.13258]
[1777621232383,58.42,76972.32,0.0,0.99903,0.0,0.13229]
[1777621237418,58.42,76972.91,0.0,0.99903,0.0,0.13219]
[1777621242453,58.42,76972.7,0.0,0.99903,0.0,0.13222]
[1777621247487,58.42,76971.77,0.0,0.99903,0.0,0.13238]
[1777621252523,58.42,76971.84,0.0,0.99903,0.0,0.13237]
[1777621257558,58.42,76969.59,0.0,0.99903,0.0,0.13276]
[1777621262593,58.42,76969.0,0.0,0.99903,0.0,0.13286]
[1777621267628,58.42,76969.27,0.0,0.99903,0.0,0.13281]
[1777621272664,58.42,76969.32,0.0,0.99903,0.0,0.1328]
[1777621277700,58.42,76967.61,0.0,0.99903,0.0,0.1331]
[1777621282735,58.42,76967.6,0.0,0.99903,0.0,0.1331]
[1777621288778,58.42,76967.74,0.0,0.99903,0.0,0.13307]
[1777621293812,58.42,76970.72,0.0,0.99904,0.0,0.13208]
[1777621297840,58.42,76977.33,0.0,0.99904,0.0,0.13096]
[1777621298858,58.42,76987.09,0.0,0.99906,0.0,0.12931]
[1777621299855,58.42,76988.34,0.0,0.99906,0.0,0.1291]
[1777621304889,58.42,76989.08,0.0,0.99906,0.0,0.12897]
[1777621309926,58.42,76988.82,0.0,0.99906,0.0,0.12902]
[1777621314961,58.42,76988.49,0.0,0.99906,0.0,0.12907]
[1777621319997,58.42,76988.21,0.0,0.99906,0.0,0.12912]
[1777621325031,58.42,76988.24,0.0,0.99906,0.0,0.12912]
[1777621330066,58.42,76988.03,0.0,0.99906,0.0,0.12915]
[1777621334094,58.42,76993.3,0.0,0.99907,0.0,0.12827]
[1777621337114,58.42,76997.45,0.0,0.99907,0.0,0.12758]
[1777621340136,58.42,77003.42,0.0,0.99908,0.0,0.12659]
[1777621342111,58.42,77007.62,0.0,0.99908,0.0,0.1259]
[1777621347185,58.42,77009.91,0.0,0.99909,0.0,0.12553]
[1777621352220,58.42,77006.87,0.0,0.99909,0.0,0.12557]
[1777621355241,58.42,77011.88,0.0,0.99909,0.0,0.12475]
[1777621360282,58.42,77012.86,0.0,0.99909,0.0,0.12459]
[1777621362293,58.42,77007.55,0.0,0.99909,0.0,0.12545]
[1777621367325,58.42,76999.59,0.0,0.99908,0.0,0.12676]
[1777621372359,58.42,77003.51,0.0,0.99908,0.0,0.12612]
[1777621377395,58.42,76998.39,0.0,0.99908,0.0,0.12696]
[1777621382429,58.42,76996.29,0.0,0.99907,0.0,0.12731]
[1777621388472,58.42,76994.32,0.0,0.99907,0.0,0.12763]
[1777621393507,58.42,76993.84,0.0,0.99907,0.0,0.12771]
[1777621398543,58.42,76995.33,0.0,0.99907,0.0,0.12747]
[1777621403577,58.42,76994.61,0.0,0.99907,0.0,0.12759]
[1777621409620,58.42,76993.79,0.0,0.99907,0.0,0.12772]
[1777621414654,58.42,76989.7,0.0,0.99907,0.0,0.12794]
[1777621420696,58.42,76989.86,0.0,0.99907,0.0,0.12791]
[1777621425730,58.42,76989.61,0.0,0.99907,0.0,0.12795]
[1777621430766,58.42,76989.66,0.0,0.99907,0.0,0.12794]
[1777621435801,58.42,76989.22,0.0,0.99907,0.0,0.12802]
[1777621440836,58.42,76989.17,0.0,0.99907,0.0,0.12803]
[1777621445872,58.42,76989.18,0.0,0.99907,0.0,0.12802]
[1777621450907,58.42,76988.92,0.0,0.99907,0.0,0.12807]
[1777621455941,58.42,76989.12,0.0,0.99907,0.0,0.12803]
[1777621461986,58.42,76988.73,0.0,0.99907,0.0,0.1281]
[1777621467019,58.42,76988.69,0.0,0.99907,0.0,0.12811]
[1777621472054,58.42,76988.38,0.0,0.99907,0.0,0.12769]
[1777621475078,58.42,76970.05,0.0,0.99904,0.0,0.13077]
[1777621476082,58.42,76971.52,0.0,0.99905,0.0,0.13052]
[1777621479103,58.42,76964.29,0.0,0.99904,0.0,0.13176]
[1777621481121,58.42,76964.68,0.0,0.99904,0.0,0.13169]
[1777621486151,58.42,76963.62,0.0,0.99904,0.0,0.13187]
[1777621491187,58.42,76965.48,0.0,0.99904,0.0,0.13155]
[1777621496222,58.42,76963.55,0.0,0.99904,0.0,0.13188]
[1777621501257,58.42,76966.94,0.0,0.99904,0.0,0.1313]
[1777621505285,58.42,76973.46,0.0,0.99905,0.0,0.1302]
[1777621506295,58.42,76975.87,0.0,0.99905,0.0,0.12979]
[1777621511329,58.42,76975.5,0.0,0.99905,0.0,0.12985]
[1777621514350,58.42,76989.49,0.0,0.99907,0.0,0.12751]
[1777621515355,58.42,76992.77,0.0,0.99908,0.0,0.12697]
[1777621520390,58.42,76988.2,0.0,0.99907,0.0,0.12772]
[1777621525425,58.42,76985.87,0.0,0.99907,0.0,0.12811]
[1777621530461,58.42,76978.77,0.0,0.99906,0.0,0.1293]
[1777621532474,58.42,76972.47,0.0,0.99905,0.0,0.12989]
[1777621534487,58.42,76972.24,0.0,0.99905,0.0,0.12993]
[1777621539531,58.42,76972.62,0.0,0.99905,0.0,0.12987]
[1777621544567,58.42,76973.7,0.0,0.99905,0.0,0.12968]
[1777621551615,58.42,76974.41,0.0,0.99905,0.0,0.12956]
[1777621556650,58.42,76978.03,0.0,0.99906,0.0,0.12896]
[1777621561685,58.42,76977.36,0.0,0.99906,0.0,0.12907]
[1777621566719,58.42,76978.33,0.0,0.99906,0.0,0.12891]
[1777621571758,58.42,76977.36,0.0,0.99906,0.0,0.12907]
[1777621579812,58.42,76976.88,0.0,0.99906,0.0,0.12915]
[1777621584846,58.42,76976.32,0.0,0.99906,0.0,0.12924]
[1777621586863,58.42,76987.91,0.0,0.99907,0.0,0.12731]
[1777621587867,58.42,76994.53,0.0,0.99908,0.0,0.12621]
[1777621589882,58.42,76996.44,0.0,0.99908,0.0,0.1259]
[1777621594917,58.42,76998.83,0.0,0.99909,0.0,0.12505]
[1777621599952,58.42,77002.0,0.0,0.99909,0.0,0.12453]
[1777621604987,58.42,77004.15,0.0,0.9991,0.0,0.12418]
[1777621609016,58.42,77010.31,0.0,0.9991,0.0,0.12319]
[1777621614051,58.42,77010.86,0.0,0.99911,0.0,0.1231]
[1777621619085,58.42,77011.06,0.0,0.99911,0.0,0.12307]
[1777621620093,58.42,77021.35,0.0,0.99912,0.0,0.12142]
[1777621621098,58.42,77025.37,0.0,0.99912,0.0,0.12078]
[1777621628155,58.42,77022.65,0.0,0.99912,0.0,0.12122]
[1777621633184,58.42,77022.62,0.0,0.99912,0.0,0.12122]
[1777621638218,58.42,77018.76,0.0,0.99912,0.0,0.12183]
[1777621643252,58.42,77016.91,0.0,0.99911,0.0,0.12213]
[1777621648289,58.42,77017.89,0.0,0.99911,0.0,0.12197]
[1777621654288,58.42,77021.02,0.0,0.99912,0.0,0.12103]
[1777621659371,58.42,77019.3,0.0,0.99912,0.0,0.1213]
[1777621664402,58.42,77018.13,0.0,0.99912,0.0,0.12149]
[1777621669437,58.42,77018.73,0.0,0.99912,0.0,0.12139]
[1777621677493,58.42,77020.3,0.0,0.99912,0.0,0.12114]
[1777621682528,58.42,77019.99,0.0,0.99912,0.0,0.12119]
[1777621687563,58.42,77020.18,0.0,0.99912,0.0,0.12116]
[1777621692599,58.42,77016.24,0.0,0.99912,0.0,0.12179]
[1777621697633,58.42,77017.29,0.0,0.99912,0.0,0.12162]
[1777621702668,58.42,77017.83,0.0,0.99912,0.0,0.12154]
[1777621707704,58.42,77018.04,0.0,0.99912,0.0,0.1215]
[1777621712738,58.42,77018.08,0.0,0.99912,0.0,0.12105]
[1777621717774,58.42,77019.66,0.0,0.99912,0.0,0.1208]
[1777621722808,58.42,77018.31,0.0,0.99912,0.0,0.12101]
[1777621725830,58.42,77029.88,0.0,0.99914,0.0,0.11919]
[1777621726837,58.42,77029.94,0.0,0.99914,0.0,0.11918]
[1777621731873,58.42,77029.64,0.0,0.99914,0.0,0.11923]
[1777621734895,58.42,77036.44,0.0,0.99914,0.0,0.11817]
[1777621739929,58.42,77038.72,0.0,0.99915,0.0,0.11781]
[1777621744966,58.42,77041.95,0.0,0.99915,0.0,0.11732]
[1777621750000,58.42,77041.63,0.0,0.99915,0.0,0.11737]
[1777621755037,58.42,77041.92,0.0,0.99915,0.0,0.11732]
[1777621760073,58.42,77044.77,0.0,0.99915,0.0,0.11688]
[1777621765107,58.42,77049.36,0.0,0.99916,0.0,0.11618]
[1777621770143,58.42,77048.49,0.0,0.99916,0.0,0.11631]
[1777621775179,58.42,77049.19,0.0,0.99916,0.0,0.11577]
[1777621780213,58.42,77051.71,0.0,0.99917,0.0,0.11539]
[1777621784240,58.42,77059.81,0.0,0.99918,0.0,0.11417]
[1777621786256,58.42,77060.88,0.0,0.99918,0.0,0.114]
[1777621790285,58.42,77068.69,0.0,0.99919,0.0,0.11284]
[1777621791292,58.42,77076.29,0.0,0.99919,0.0,0.11171]
[1777621792298,58.42,77083.53,0.0,0.9992,0.0,0.11065]
[1777621793306,58.42,77084.88,0.0,0.9992,0.0,0.11045]
[1777621798340,58.42,77087.69,0.0,0.99921,0.0,0.11004]
[1777621803376,58.42,77088.88,0.0,0.99921,0.0,0.10987]
[1777621809418,58.42,77091.13,0.0,0.99921,0.0,0.10954]
[1777621814452,58.42,77090.98,0.0,0.99921,0.0,0.10956]
[1777621820494,58.42,77091.93,0.0,0.99921,0.0,0.10942]
[1777621827545,58.42,77093.15,0.0,0.99921,0.0,0.10925]
[1777621832579,58.42,77093.56,0.0,0.99922,0.0,0.10878]
[1777621834593,58.42,77099.09,0.0,0.99922,0.0,0.10798]
[1777621836610,58.42,77101.73,0.0,0.99923,0.0,0.10761]
[1777621838621,58.42,77096.16,0.0,0.99922,0.0,0.1084]
[1777621843655,58.42,77092.28,0.0,0.99922,0.0,0.10896]
[1777621848691,58.42,77098.31,0.0,0.99922,0.0,0.1081]
[1777621849698,58.42,77104.65,0.0,0.99923,0.0,0.10719]
[1777621850709,58.42,77107.53,0.0,0.99923,0.0,0.10678]
[1777621851712,58.42,77112.76,0.0,0.99924,0.0,0.10604]
[1777621856749,58.42,77115.66,0.0,0.99924,0.0,0.10564]
[1777621858762,58.42,77120.55,0.0,0.99925,0.0,0.10495]
[1777621859769,58.42,77114.83,0.0,0.99924,0.0,0.10575]
[1777621861795,58.42,77113.82,0.0,0.99924,0.0,0.10589]
[1777621863796,58.42,77107.31,0.0,0.99923,0.0,0.10681]
[1777621868831,58.42,77106.87,0.0,0.99923,0.0,0.10688]
[1777621873872,58.42,77111.12,0.0,0.99924,0.0,0.10628]
[1777621878902,58.42,77111.13,0.0,0.99924,0.0,0.10627]
[1777621883939,58.42,77111.73,0.0,0.99924,0.0,0.10619]
[1777621888977,58.42,77111.41,0.0,0.99924,0.0,0.10623]
[1777621894007,58.42,77111.08,0.0,0.99924,0.0,0.10588]
[1777621899042,58.42,77115.83,0.0,0.99925,0.0,0.10521]
[1777621901056,58.42,77118.11,0.0,0.99925,0.0,0.1049]
[1777621906091,58.42,77120.02,0.0,0.99925,0.0,0.10463]
[1777621911127,58.42,77124.38,0.0,0.99925,0.0,0.10402]
[1777621916170,58.42,77126.41,0.0,0.99926,0.0,0.10374]
[1777621917176,58.42,77114.5,0.0,0.99924,0.0,0.1054]
[1777621918176,58.42,77107.0,0.0,0.99924,0.0,0.10645]
[1777621919183,58.42,77111.36,0.0,0.99924,0.0,0.10584]
[1777621924218,58.42,77110.59,0.0,0.99924,0.0,0.10595]
[1777621929253,58.42,77110.11,0.0,0.99924,0.0,0.10602]
[1777621932275,58.42,77102.67,0.0,0.99923,0.0,0.10707]
[1777621933284,58.42,77098.72,0.0,0.99923,0.0,0.10763]
[1777621937309,58.42,77095.51,0.0,0.99922,0.0,0.10809]
[1777621942344,58.42,77094.48,0.0,0.99922,0.0,0.10824]
[1777621944358,58.42,77113.04,0.0,0.99924,0.0,0.1056]
[1777621945364,58.42,77108.46,0.0,0.99924,0.0,0.10625]
[1777621947379,58.42,77104.97,0.0,0.99923,0.0,0.10674]
[1777621952414,58.42,77107.33,0.0,0.99924,0.0,0.10601]
[1777621957448,58.42,77111.82,0.0,0.99924,0.0,0.10538]
[1777621962483,58.42,77115.32,0.0,0.99925,0.0,0.10489]
[1777621967518,58.42,77114.25,0.0,0.99925,0.0,0.10504]
[1777621972554,58.42,77115.31,0.0,0.99925,0.0,0.10489]
[1777621977589,58.42,77114.27,0.0,0.99925,0.0,0.10503]
[1777621982624,58.42,77113.48,0.0,0.99925,0.0,0.10514]
[1777621987659,58.42,77112.66,0.0,0.99924,0.0,0.10526]
[1777621992694,58.42,77112.76,0.0,0.99924,0.0,0.10524]
[1777621997729,58.42,77111.32,0.0,0.99924,0.0,0.10545]
[1777622002764,58.42,77110.28,0.0,0.99924,0.0,0.10559]
[1777622004777,58.42,77118.53,0.0,0.99925,0.0,0.10444]
[1777622011828,58.42,77116.33,0.0,0.99925,0.0,0.10435]
[1777622016863,58.42,77116.33,0.0,0.99925,0.0,0.10435]
[1777622021899,58.42,77120.76,0.0,0.99926,0.0,0.10374]
[1777622026941,58.42,77126.51,0.0,0.99926,0.0,0.10294]
[1777622031991,58.42,77125.63,0.0,0.99926,0.0,0.10306]
[1777622037025,58.42,77127.44,0.0,0.99926,0.0,0.10282]
[1777622042065,58.42,77124.63,0.0,0.99926,0.0,0.1032]
[1777622047095,58.42,77125.37,0.0,0.99926,0.0,0.1031]
[1777622052134,58.42,77124.82,0.0,0.99926,0.0,0.10318]
[1777622057164,58.42,77123.11,0.0,0.99926,0.0,0.10341]
[1777622062202,58.42,77124.06,0.0,0.99926,0.0,0.10328]
[1777622067234,58.42,77124.4,0.0,0.99926,0.0,0.10323]
[1777622073280,58.42,77124.84,0.0,0.99926,0.0,0.10278]
[1777622079318,58.42,77129.31,0.0,0.99927,0.0,0.10217]
[1777622084354,58.42,77129.18,0.0,0.99927,0.0,0.10219]
[1777622089389,58.42,77127.94,0.0,0.99927,0.0,0.10236]
[1777622094425,58.42,77127.69,0.0,0.99927,0.0,0.10239]
[1777622099459,58.42,77127.8,0.0,0.99927,0.0,0.10238]
[1777622104493,58.42,77128.49,0.0,0.99927,0.0,0.10228]
[1777622109530,58.42,77128.14,0.0,0.99927,0.0,0.10233]
[1777622115573,58.42,77128.37,0.0,0.99927,0.0,0.1023]
[1777622117584,58.42,77123.16,0.0,0.99926,0.0,0.10301]
[1777622122622,58.42,77124.43,0.0,0.99926,0.0,0.10284]
[1777622127655,58.42,77129.59,0.0,0.99927,0.0,0.10213]
[1777622132698,58.42,77134.91,0.0,0.99928,0.0,0.10102]
[1777622137727,58.42,77137.47,0.0,0.99928,0.0,0.10068]
[1777622142763,58.42,77140.76,0.0,0.99928,0.0,0.10024]
[1777622147800,58.42,77142.55,0.0,0.99929,0.0,0.1]
[1777622152835,58.42,77144.43,0.0,0.99929,0.0,0.09975]
[1777622157870,58.42,77146.07,0.0,0.99929,0.0,0.09953]
[1777622162905,58.42,77147.69,0.0,0.99929,0.0,0.09931]
[1777622167939,58.42,77148.4,0.0,0.99929,0.0,0.09922]
[1777622172975,58.42,77145.8,0.0,0.99929,0.0,0.09956]
[1777622178011,58.42,77143.67,0.0,0.99929,0.0,0.09985]
[1777622183044,58.42,77141.19,0.0,0.99928,0.0,0.10018]
[1777622188079,58.42,77138.71,0.0,0.99928,0.0,0.10051]
[1777622193116,58.42,77135.45,0.0,0.99928,0.0,0.10056]
[1777622198151,58.42,77135.04,0.0,0.99928,0.0,0.10062]
[1777622203186,58.42,77133.8,0.0,0.99928,0.0,0.10079]
[1777622211242,58.42,77131.88,0.0,0.99928,0.0,0.10104]
[1777622217328,58.42,77131.23,0.0,0.99928,0.0,0.10113]
[1777622222364,58.42,77127.69,0.0,0.99927,0.0,0.10161]
[1777622227399,58.42,77128.79,0.0,0.99927,0.0,0.10146]
[1777622232435,58.42,77124.04,0.0,0.99927,0.0,0.10211]
[1777622237470,58.42,77123.94,0.0,0.99927,0.0,0.10212]
[1777622239484,58.42,77133.13,0.0,0.99928,0.0,0.10088]
[1777622240491,58.42,77136.76,0.0,0.99928,0.0,0.10039]
[1777622245526,58.42,77141.12,0.0,0.99929,0.0,0.0998]
[1777622250561,58.42,77140.55,0.0,0.99929,0.0,0.09988]
[1777622255595,58.42,77142.3,0.0,0.99929,0.0,0.09926]
[1777622260631,58.42,77139.84,0.0,0.99929,0.0,0.09959]
[1777622265670,58.42,77134.06,0.0,0.99928,0.0,0.10037]
[1777622270701,58.42,77133.06,0.0,0.99928,0.0,0.1005]
[1777622275735,58.42,77136.38,0.0,0.99928,0.0,0.10005]
[1777622280771,58.42,77139.34,0.0,0.99929,0.0,0.09966]
[1777622286812,58.42,77143.1,0.0,0.99929,0.0,0.09916]
[1777622291848,58.42,77142.75,0.0,0.99929,0.0,0.09921]
[1777622296883,58.42,77137.69,0.0,0.99929,0.0,0.09988]
[1777622301918,58.42,77134.5,0.0,0.99928,0.0,0.10031]
[1777622306952,58.42,77131.72,0.0,0.99928,0.0,0.10068]
[1777622311988,58.42,77126.35,0.0,0.99928,0.0,0.10102]
[1777622312995,58.42,77121.27,0.0,0.99927,0.0,0.10171]
[1777622316017,58.42,77120.0,0.0,0.99927,0.0,0.10188]
[1777622321052,58.42,77118.83,0.0,0.99927,0.0,0.10204]
[1777622326089,58.42,77119.27,0.0,0.99927,0.0,0.10198]
[1777622332131,58.42,77119.3,0.0,0.99927,0.0,0.10197]
[1777622337167,58.42,77118.33,0.0,0.99927,0.0,0.10211]
[1777622342201,58.42,77118.24,0.0,0.99927,0.0,0.10212]
[1777622347236,58.42,77118.94,0.0,0.99927,0.0,0.10202]
[1777622352271,58.42,77120.19,0.0,0.99927,0.0,0.10185]
[1777622357305,58.42,77121.01,0.0,0.99927,0.0,0.10174]
[1777622359320,58.42,77128.06,0.0,0.99928,0.0,0.10079]
[1777622361333,58.42,77127.9,0.0,0.99928,0.0,0.10081]
[1777622366369,58.42,77126.1,0.0,0.99928,0.0,0.10105]
[1777622371403,58.42,77123.49,0.0,0.99928,0.0,0.10102]
[1777622376439,58.42,77123.22,0.0,0.99928,0.0,0.10105]
[1777622381474,58.42,77121.91,0.0,0.99927,0.0,0.10123]
[1777622386509,58.42,77121.41,0.0,0.99927,0.0,0.1013]
[1777622392551,58.42,77119.44,0.0,0.99927,0.0,0.10157]
[1777622397585,58.42,77119.89,0.0,0.99927,0.0,0.1015]
[1777622401661,58.42,77120.8,0.0,0.99927,0.0,0.10138]
[1777622403121,58.42,77110.88,0.0,0.99926,0.0,0.10273]
[1777622400210,58.42,77110.88,0.0,0.99926,0.0,0.10273]
[1777622408606,58.42,77110.88,0.0,0.99926,0.0,0.10273]
[1777622413239,58.42,77097.16,0.0,0.99925,0.0,0.10463]
[1777622414722,58.42,77114.61,0.0,0.99927,0.0,0.10222]
[1777622417769,58.42,77119.81,0.0,0.99927,0.0,0.10152]
[1777622424806,58.42,77122.72,0.0,0.99927,0.0,0.10112]
[1777622429844,58.42,77127.4,0.0,0.99928,0.0,0.10049]
[1777622435892,58.42,77126.62,0.0,0.99928,0.0,0.10021]
[1777622440931,58.42,77121.23,0.0,0.99928,0.0,0.10093]
[1777622441938,58.42,77112.35,0.0,0.99927,0.0,0.10214]
[1777622446970,58.42,77110.35,0.0,0.99926,0.0,0.10241]
[1777622452013,58.42,77110.41,0.0,0.99926,0.0,0.10241]
[1777622457040,58.42,77109.66,0.0,0.99926,0.0,0.10251]
[1777622459053,58.42,77101.95,0.0,0.99926,0.0,0.10357]
[1777622464091,58.42,77096.91,0.0,0.99925,0.0,0.10427]
[1777622465095,58.42,77109.78,0.0,0.99926,0.0,0.10249]
[1777622466103,58.42,77112.69,0.0,0.99927,0.0,0.10209]
[1777622471138,58.42,77114.21,0.0,0.99927,0.0,0.10189]
[1777622476172,58.42,77117.12,0.0,0.99927,0.0,0.10149]
[1777622481208,58.42,77115.48,0.0,0.99927,0.0,0.10171]
[1777622486242,58.42,77111.16,0.0,0.99927,0.0,0.1023]
[1777622491279,58.42,77111.35,0.0,0.99927,0.0,0.10189]
[1777622496314,58.42,77111.34,0.0,0.99927,0.0,0.10189]
[1777622502356,58.42,77111.28,0.0,0.99927,0.0,0.1019]
[1777622507393,58.42,77111.35,0.0,0.99927,0.0,0.10189]
[1777622512432,58.42,77112.03,0.0,0.99927,0.0,0.10179]
[1777622517466,58.42,77109.7,0.0,0.99927,0.0,0.10211]
[1777622521494,58.42,77103.61,0.0,0.99926,0.0,0.10295]
[1777622522502,58.42,77097.9,0.0,0.99925,0.0,0.10373]
[1777622523509,58.42,77091.6,0.0,0.99925,0.0,0.10461]
[1777622528544,58.42,77096.66,0.0,0.99925,0.0,0.10391]
[1777622533578,58.42,77097.76,0.0,0.99925,0.0,0.10375]
[1777622538614,58.42,77095.08,0.0,0.99925,0.0,0.10413]
[1777622543648,58.42,77092.78,0.0,0.99925,0.0,0.10445]
[1777622548683,58.42,77091.28,0.0,0.99925,0.0,0.10465]
[1777622553720,58.42,77087.91,0.0,0.99925,0.0,0.10473]
[1777622556744,58.42,77082.25,0.0,0.99924,0.0,0.10552]
[1777622561777,58.42,77076.07,0.0,0.99923,0.0,0.10639]
[1777622564800,58.42,77068.39,0.0,0.99922,0.0,0.10749]
[1777622569833,58.42,77066.48,0.0,0.99922,0.0,0.10776]
[1777622571847,58.42,77060.79,0.0,0.99922,0.0,0.10858]
[1777622576881,58.42,77063.16,0.0,0.99922,0.0,0.10824]
[1777622581917,58.42,77057.24,0.0,0.99921,0.0,0.10909]
[1777622586965,58.42,77055.78,0.0,0.99921,0.0,0.10931]
[1777622592002,58.42,77062.88,0.0,0.99922,0.0,0.10828]
[1777622597036,58.42,77061.47,0.0,0.99922,0.0,0.10848]
[1777622602071,58.42,77055.97,0.0,0.99921,0.0,0.10928]
[1777622607106,58.42,77052.46,0.0,0.99921,0.0,0.10979]
[1777622612142,58.42,77053.5,0.0,0.99921,0.0,0.10922]
[1777622614155,58.42,77047.73,0.0,0.9992,0.0,0.11006]
[1777622618183,58.42,77042.21,0.0,0.9992,0.0,0.11087]
[1777622623217,58.42,77038.44,0.0,0.99919,0.0,0.11143]
[1777622628257,58.42,77034.88,0.0,0.99919,0.0,0.11196]
[1777622633291,58.42,77041.51,0.0,0.9992,0.0,0.11098]
[1777622635306,58.42,77044.35,0.0,0.9992,0.0,0.11056]
[1777622640344,58.42,77049.53,0.0,0.99921,0.0,0.1098]
[1777622645379,58.42,77050.72,0.0,0.99921,0.0,0.10963]
[1777622651420,58.42,77051.31,0.0,0.99921,0.0,0.10954]
[1777622656456,58.42,77052.59,0.0,0.99921,0.0,0.10935]
[1777622661491,58.42,77055.97,0.0,0.99921,0.0,0.10886]
[1777622666526,58.42,77063.37,0.0,0.99922,0.0,0.1078]
[1777622672569,58.42,77063.25,0.0,0.99922,0.0,0.10741]
[1777622677602,58.42,77062.72,0.0,0.99922,0.0,0.10748]
[1777622682638,58.42,77062.16,0.0,0.99922,0.0,0.10756]
[1777622687675,58.42,77064.81,0.0,0.99923,0.0,0.10718]
[1777622692710,58.42,77066.27,0.0,0.99923,0.0,0.10697]
[1777622697742,58.42,77063.69,0.0,0.99922,0.0,0.10734]
[1777622701771,58.42,77076.97,0.0,0.99924,0.0,0.10546]
[1777622706808,58.42,77081.42,0.0,0.99924,0.0,0.10483]
[1777622711841,58.42,77082.39,0.0,0.99925,0.0,0.1047]
[1777622716876,58.42,77088.65,0.0,0.99925,0.0,0.10383]
[1777622722917,58.42,77089.74,0.0,0.99925,0.0,0.10367]
[1777622727953,58.42,77089.91,0.0,0.99925,0.0,0.10365]
[1777622732987,58.42,77089.43,0.0,0.99926,0.0,0.10332]
[1777622738022,58.42,77089.97,0.0,0.99926,0.0,0.10325]
[1777622743058,58.42,77090.79,0.0,0.99926,0.0,0.10313]
[1777622746079,58.42,77097.41,0.0,0.99926,0.0,0.10222]
[1777622751114,58.42,77098.54,0.0,0.99927,0.0,0.10207]
[1777622756149,58.42,77097.01,0.0,0.99926,0.0,0.10228]
[1777622761185,58.42,77096.1,0.0,0.99926,0.0,0.1024]
[1777622766218,58.42,77095.29,0.0,0.99926,0.0,0.10251]
[1777622769246,58.42,77102.87,0.0,0.99927,0.0,0.10148]
[1777622774277,58.42,77104.67,0.0,0.99927,0.0,0.10123]
[1777622779313,58.42,77102.36,0.0,0.99927,0.0,0.10155]
[1777622784347,58.42,77101.55,0.0,0.99927,0.0,0.10166]
[1777622789382,58.42,77104.02,0.0,0.99927,0.0,0.10132]
[1777622794423,58.42,77106.08,0.0,0.99928,0.0,0.10065]
[1777622796432,58.42,77098.87,0.0,0.99927,0.0,0.10163]
[1777622801468,58.42,77097.52,0.0,0.99927,0.0,0.10182]
[1777622806504,58.42,77095.41,0.0,0.99927,0.0,0.1021]
[1777622811538,58.42,77096.83,0.0,0.99927,0.0,0.10191]
[1777622816574,58.42,77102.62,0.0,0.99927,0.0,0.10112]
[1777622822565,58.42,77105.36,0.0,0.99928,0.0,0.10075]
[1777622827656,58.42,77108.55,0.0,0.99928,0.0,0.10032]
[1777622832692,58.42,77109.82,0.0,0.99928,0.0,0.10015]
[1777622837727,58.42,77110.61,0.0,0.99928,0.0,0.10004]
[1777622842761,58.42,77111.8,0.0,0.99928,0.0,0.09988]
[1777622847797,58.42,77112.41,0.0,0.99928,0.0,0.0998]
[1777622852838,58.42,77108.51,0.0,0.99928,0.0,0.09994]
[1777622857867,58.42,77106.59,0.0,0.99928,0.0,0.1002]
[1777622862902,58.42,77104.91,0.0,0.99928,0.0,0.10042]
[1777622867937,58.42,77103.12,0.0,0.99928,0.0,0.10067]
[1777622872972,58.42,77100.37,0.0,0.99927,0.0,0.10104]
[1777622878007,58.42,77101.5,0.0,0.99927,0.0,0.10088]
[1777622883043,58.42,77098.02,0.0,0.99927,0.0,0.10136]
[1777622884049,58.42,77104.06,0.0,0.99928,0.0,0.10054]
[1777622889103,58.42,77103.82,0.0,0.99928,0.0,0.10057]
[1777622890091,58.42,77116.05,0.0,0.99929,0.0,0.09893]
[1777622891099,58.42,77125.68,0.0,0.9993,0.0,0.09766]
[1777622896134,58.42,77127.53,0.0,0.9993,0.0,0.09742]
[1777622901168,58.42,77127.88,0.0,0.9993,0.0,0.09737]
[1777622906203,58.42,77127.78,0.0,0.9993,0.0,0.09738]
[1777622911241,58.42,77127.94,0.0,0.9993,0.0,0.09699]
[1777622914260,58.42,77134.74,0.0,0.99931,0.0,0.0961]
[1777622919294,58.42,77136.9,0.0,0.99931,0.0,0.09582]
[1777622924334,58.42,77138.94,0.0,0.99932,0.0,0.09556]
[1777622927362,58.42,77144.59,0.0,0.99932,0.0,0.09483]
[1777622932393,58.42,77143.08,0.0,0.99932,0.0,0.09503]
[1777622937429,58.42,77141.97,0.0,0.99932,0.0,0.09517]
[1777622941458,58.42,77136.94,0.0,0.99931,0.0,0.09582]
[1777622946493,58.42,77134.31,0.0,0.99931,0.0,0.09616]
[1777622951529,58.42,77134.87,0.0,0.99931,0.0,0.09608]
[1777622956562,58.42,77134.01,0.0,0.99931,0.0,0.0962]
[1777622961632,58.42,77134.18,0.0,0.99931,0.0,0.09617]
[1777622966662,58.42,77129.53,0.0,0.99931,0.0,0.09678]
[1777622971696,58.42,77131.88,0.0,0.99931,0.0,0.0961]
[1777622976732,58.42,77129.4,0.0,0.99931,0.0,0.09642]
[1777622981768,58.42,77129.87,0.0,0.99931,0.0,0.09636]
[1777622986806,58.42,77131.64,0.0,0.99931,0.0,0.09613]
[1777622991837,58.42,77131.69,0.0,0.99931,0.0,0.09612]
[1777622997880,58.42,77131.6,0.0,0.99931,0.0,0.09613]
[1777623003921,58.42,77131.6,0.0,0.99931,0.0,0.09613]
[1777623009964,58.42,77131.51,0.0,0.99931,0.0,0.09615]
[1777623014999,58.42,77133.16,0.0,0.99931,0.0,0.09593]
[1777623021041,58.42,77133.24,0.0,0.99931,0.0,0.09592]
[1777623026078,58.42,77133.11,0.0,0.99931,0.0,0.09594]
[1777623032117,58.42,77134.47,0.0,0.99932,0.0,0.09539]
[1777623036145,58.42,77140.45,0.0,0.99932,0.0,0.09462]
[1777623041180,58.42,77139.72,0.0,0.99932,0.0,0.09472]
[1777623045209,58.42,77143.77,0.0,0.99933,0.0,0.0942]
[1777623050244,58.42,77143.29,0.0,0.99933,0.0,0.09426]
[1777623055280,58.42,77138.16,0.0,0.99932,0.0,0.09492]
[1777623060314,58.42,77135.91,0.0,0.99932,0.0,0.09521]
[1777623065349,58.42,77135.9,0.0,0.99932,0.0,0.09521]
[1777623070392,58.42,77136.59,0.0,0.99932,0.0,0.09512]
[1777623074428,58.42,77142.28,0.0,0.99932,0.0,0.09439]
[1777623080459,58.42,77142.48,0.0,0.99932,0.0,0.09436]
[1777623085495,58.42,77145.12,0.0,0.99933,0.0,0.09403]
[1777623090527,58.42,77145.75,0.0,0.99933,0.0,0.09395]
[1777623095561,58.42,77149.55,0.0,0.99933,0.0,0.0931]
[1777623100599,58.42,77149.4,0.0,0.99933,0.0,0.09312]
[1777623106645,58.42,77152.2,0.0,0.99934,0.0,0.09277]
[1777623109666,58.42,77162.98,0.0,0.99935,0.0,0.09142]
[1777623110674,58.42,77157.75,0.0,0.99934,0.0,0.09207]
[1777623112687,58.42,77154.4,0.0,0.99934,0.0,0.09249]
[1777623117721,58.42,77154.25,0.0,0.99934,0.0,0.09251]
[1777623122758,58.42,77158.47,0.0,0.99934,0.0,0.09198]
[1777623127791,58.42,77157.88,0.0,0.99934,0.0,0.09206]
[1777623132827,58.42,77158.29,0.0,0.99934,0.0,0.09201]
[1777623137862,58.42,77158.43,0.0,0.99934,0.0,0.09199]
[1777623142897,58.42,77160.14,0.0,0.99934,0.0,0.09178]
[1777623147931,58.42,77160.6,0.0,0.99935,0.0,0.09172]
[1777623152970,58.42,77162.18,0.0,0.99935,0.0,0.09116]
[1777623158005,58.42,77166.04,0.0,0.99935,0.0,0.09069]
[1777623163040,58.42,77166.75,0.0,0.99935,0.0,0.0906]
[1777623166062,58.42,77160.86,0.0,0.99935,0.0,0.09133]
[1777623171097,58.42,77157.49,0.0,0.99934,0.0,0.09174]
[1777623176133,58.42,77157.33,0.0,0.99934,0.0,0.09176]
[1777623181166,58.42,77156.06,0.0,0.99934,0.0,0.09192]
[1777623186203,58.42,77157.03,0.0,0.99934,0.0,0.0918]
[1777623191239,58.42,77161.47,0.0,0.99935,0.0,0.09125]
[1777623196272,58.42,77164.82,0.0,0.99935,0.0,0.09084]
[1777623201307,58.42,77165.62,0.0,0.99935,0.0,0.09074]
[1777623206344,58.42,77168.38,0.0,0.99936,0.0,0.0904]
[1777623208355,58.42,77164.7,0.0,0.99935,0.0,0.09085]
[1777623215311,58.42,77169.32,0.0,0.99936,0.0,0.08993]
[1777623220440,58.42,77172.63,0.0,0.99936,0.0,0.08952]
[1777623225475,58.42,77174.75,0.0,0.99936,0.0,0.08927]
[1777623230510,58.42,77176.72,0.0,0.99937,0.0,0.08903]
[1777623235544,58.42,77179.62,0.0,0.99937,0.0,0.08868]
[1777623240579,58.42,77183.27,0.0,0.99937,0.0,0.08824]
[1777623244607,58.42,77188.43,0.0,0.99938,0.0,0.08762]
[1777623249642,58.42,77187.93,0.0,0.99938,0.0,0.08768]
[1777623254678,58.42,77187.85,0.0,0.99938,0.0,0.08769]
[1777623257699,58.42,77182.39,0.0,0.99937,0.0,0.08834]
[1777623260719,58.42,77176.31,0.0,0.99937,0.0,0.08908]
[1777623265755,58.42,77174.66,0.0,0.99936,0.0,0.08928]
[1777623272806,58.42,77171.79,0.0,0.99936,0.0,0.08927]
[1777623277879,58.42,77172.95,0.0,0.99936,0.0,0.08913]
[1777623279858,58.42,77218.23,0.0,0.99941,0.0,0.0838]
[1777623280867,58.42,77237.56,0.0,0.99942,0.0,0.08161]
[1777623281874,58.42,77236.9,0.0,0.99942,0.0,0.08168]
[1777623286907,58.42,77234.12,0.0,0.99942,0.0,0.08199]
[1777623289929,58.42,77239.77,0.0,0.99942,0.0,0.08136]
[1777623294967,58.42,77238.64,0.0,0.99942,0.0,0.08149]
[1777623297986,58.42,77244.38,0.0,0.99943,0.0,0.08085]
[1777623303020,58.42,77243.13,0.0,0.99943,0.0,0.08099]
[1777623308055,58.42,77239.57,0.0,0.99942,0.0,0.08138]
[1777623313090,58.42,77239.68,0.0,0.99942,0.0,0.08137]
[1777623317117,58.42,77232.71,0.0,0.99942,0.0,0.08215]
[1777623318126,58.42,77231.29,0.0,0.99942,0.0,0.08231]
[1777623322155,58.42,77228.07,0.0,0.99941,0.0,0.08267]
[1777623327192,58.42,77226.17,0.0,0.99941,0.0,0.08289]
[1777623334256,58.42,77223.34,0.0,0.99941,0.0,0.08288]
[1777623339275,58.42,77221.48,0.0,0.99941,0.0,0.08309]
[1777623344311,58.42,77228.12,0.0,0.99942,0.0,0.08234]
[1777623346396,58.42,77250.8,0.0,0.99944,0.0,0.07982]
[1777623347366,58.42,77263.07,0.0,0.99945,0.0,0.07848]
[1777623348372,58.42,77250.38,0.0,0.99944,0.0,0.07986]
[1777623349378,58.42,77266.28,0.0,0.99945,0.0,0.07814]
[1777623350386,58.42,77274.34,0.0,0.99946,0.0,0.07727]
[1777623352456,58.42,77299.83,0.0,0.99948,0.0,0.0746]
[1777623353415,58.42,77325.0,0.0,0.9995,0.0,0.07205]
[1777623354439,58.42,77343.11,0.0,0.99951,0.0,0.07026]
[1777623355440,58.42,77352.07,0.0,0.99952,0.0,0.06939]
[1777623356443,58.42,77342.85,0.0,0.99951,0.0,0.07029]
[1777623357450,58.42,77342.93,0.0,0.99951,0.0,0.07028]
[1777623362485,58.42,77342.61,0.0,0.99951,0.0,0.07031]
[1777623367520,58.42,77356.44,0.0,0.99952,0.0,0.06897]
[1777623368526,58.42,77360.19,0.0,0.99952,0.0,0.06861]
[1777623370542,58.42,77362.27,0.0,0.99952,0.0,0.06842]
[1777623374572,58.42,77374.98,0.0,0.99953,0.0,0.06721]
[1777623375582,58.42,77373.86,0.0,0.99953,0.0,0.06732]
[1777623377591,58.42,77366.9,0.0,0.99953,0.0,0.06798]
[1777623382625,58.42,77372.58,0.0,0.99953,0.0,0.06744]
[1777623383633,58.42,77370.64,0.0,0.99953,0.0,0.06762]
[1777623386656,58.42,77366.9,0.0,0.99953,0.0,0.06798]
[1777623391689,58.42,77364.3,0.0,0.99953,0.0,0.06794]
[1777623396727,58.42,77364.34,0.0,0.99953,0.0,0.06794]
[1777623401763,58.42,77366.07,0.0,0.99953,0.0,0.06777]
[1777623405793,58.42,77362.02,0.0,0.99953,0.0,0.06816]
[1777623406798,58.42,77357.42,0.0,0.99952,0.0,0.06859]
[1777623408812,58.42,77348.87,0.0,0.99952,0.0,0.06941]
[1777623413854,58.42,77346.5,0.0,0.99951,0.0,0.06964]
[1777623418889,58.42,77343.86,0.0,0.99951,0.0,0.0699]
[1777623423923,58.42,77344.08,0.0,0.99951,0.0,0.06988]
[1777623428958,58.42,77340.95,0.0,0.99951,0.0,0.07018]
[1777623433994,58.42,77339.21,0.0,0.99951,0.0,0.07035]
[1777623439029,58.42,77337.31,0.0,0.99951,0.0,0.07054]
[1777623444064,58.42,77334.34,0.0,0.99951,0.0,0.07083]
[1777623449099,58.42,77334.24,0.0,0.99951,0.0,0.07084]
[1777623454134,58.42,77333.17,0.0,0.99951,0.0,0.07065]
[1777623458161,58.42,77340.3,0.0,0.99951,0.0,0.06996]
[1777623459170,58.42,77350.08,0.0,0.99952,0.0,0.06901]
[1777623460175,58.42,77348.86,0.0,0.99952,0.0,0.06913]
[1777623465211,58.42,77347.49,0.0,0.99952,0.0,0.06926]
[1777623470246,58.42,77348.05,0.0,0.99952,0.0,0.06921]
[1777623475281,58.42,77348.2,0.0,0.99952,0.0,0.06919]
[1777623480318,58.42,77347.78,0.0,0.99952,0.0,0.06923]
[1777623485353,58.42,77345.93,0.0,0.99952,0.0,0.06941]
[1777623490387,58.42,77344.74,0.0,0.99951,0.0,0.06953]
[1777623495423,58.42,77345.57,0.0,0.99952,0.0,0.06945]
[1777623500456,58.42,77347.79,0.0,0.99952,0.0,0.06923]
[1777623505492,58.42,77348.05,0.0,0.99952,0.0,0.06921]
[1777623510527,58.42,77348.32,0.0,0.99952,0.0,0.06918]
[1777623515563,58.42,77344.77,0.0,0.99952,0.0,0.06923]
[1777623520611,58.42,77343.14,0.0,0.99952,0.0,0.06939]
[1777623525634,58.42,77340.48,0.0,0.99951,0.0,0.06965]
[1777623530671,58.42,77341.65,0.0,0.99951,0.0,0.06954]
[1777623535704,58.42,77336.44,0.0,0.99951,0.0,0.07004]
[1777623540736,58.42,77333.85,0.0,0.99951,0.0,0.07029]
[1777623545772,58.42,77330.88,0.0,0.99951,0.0,0.07059]
[1777623550807,58.42,77328.84,0.0,0.99951,0.0,0.07079]
[1777623555842,58.42,77325.43,0.0,0.9995,0.0,0.07112]
[1777623560876,58.42,77326.51,0.0,0.9995,0.0,0.07102]
[1777623565913,58.42,77328.34,0.0,0.9995,0.0,0.07083]
[1777623571954,58.42,77328.48,0.0,0.99951,0.0,0.07053]
[1777623576989,58.42,77329.75,0.0,0.99951,0.0,0.0704]
[1777623582023,58.42,77331.18,0.0,0.99951,0.0,0.07026]
[1777623587059,58.42,77332.04,0.0,0.99951,0.0,0.07018]
[1777623592096,58.42,77331.57,0.0,0.99951,0.0,0.07023]
[1777623597130,58.42,77333.86,0.0,0.99951,0.0,0.07]
[1777623602164,58.42,77336.05,0.0,0.99951,0.0,0.06979]
[1777623608111,58.42,77339.13,0.0,0.99951,0.0,0.06949]
[1777623613241,58.42,77341.8,0.0,0.99952,0.0,0.06923]
[1777623618275,58.42,77353.87,0.0,0.99953,0.0,0.06808]
[1777623619284,58.42,77359.49,0.0,0.99953,0.0,0.06755]
[1777623622305,58.42,77365.35,0.0,0.99953,0.0,0.067]
[1777623623316,58.42,77378.96,0.0,0.99954,0.0,0.06574]
[1777623624318,58.42,77392.84,0.0,0.99955,0.0,0.06447]
[1777623625329,58.42,77402.9,0.0,0.99956,0.0,0.06357]
[1777623626331,58.42,77405.49,0.0,0.99956,0.0,0.06334]
[1777623630359,58.42,77398.03,0.0,0.99956,0.0,0.064]
[1777623631367,58.42,77394.46,0.0,0.99956,0.0,0.06405]
[1777623632378,58.42,77400.09,0.0,0.99956,0.0,0.06355]
[1777623633383,58.42,77402.85,0.0,0.99956,0.0,0.06331]
[1777623638420,58.42,77398.09,0.0,0.99956,0.0,0.06373]
[1777623640432,58.42,77389.93,0.0,0.99955,0.0,0.06446]
[1777623642446,58.42,77396.78,0.0,0.99956,0.0,0.06385]
[1777623647482,58.42,77402.39,0.0,0.99956,0.0,0.06335]
[1777623652517,58.42,77400.69,0.0,0.99956,0.0,0.0635]
[1777623655554,58.42,77386.18,0.0,0.99955,0.0,0.0648]
[1777623656562,58.42,77383.15,0.0,0.99955,0.0,0.06508]
[1777623661595,58.42,77380.48,0.0,0.99955,0.0,0.06532]
[1777623663610,58.42,77371.3,0.0,0.99954,0.0,0.06617]
[1777623664621,58.42,77369.0,0.0,0.99954,0.0,0.06638]
[1777623668544,58.42,77357.84,0.0,0.99953,0.0,0.06742]
[1777623673678,58.42,77353.47,0.0,0.99953,0.0,0.06783]
[1777623678714,58.42,77353.03,0.0,0.99953,0.0,0.06788]
[1777623683749,58.42,77351.18,0.0,0.99953,0.0,0.06805]
[1777623689791,58.42,77349.99,0.0,0.99952,0.0,0.06816]
[1777623691805,58.42,77357.75,0.0,0.99953,0.0,0.06715]
[1777623696839,58.42,77355.58,0.0,0.99953,0.0,0.06735]
[1777623700868,58.42,77363.89,0.0,0.99954,0.0,0.06658]
[1777623701875,58.42,77364.56,0.0,0.99954,0.0,0.06651]
[1777623706913,58.42,77361.91,0.0,0.99954,0.0,0.06676]
[1777623710942,58.42,77371.02,0.0,0.99954,0.0,0.06591]
[1777623711947,58.42,77378.53,0.0,0.99955,0.0,0.06523]
[1777623712958,58.42,77380.75,0.0,0.99955,0.0,0.06502]
[1777623717989,58.42,77379.83,0.0,0.99955,0.0,0.06511]
[1777623723025,58.42,77372.01,0.0,0.99954,0.0,0.06582]
[1777623727053,58.42,77379.59,0.0,0.99955,0.0,0.06513]
[1777623729068,58.42,77383.5,0.0,0.99955,0.0,0.06477]
[1777623734103,58.42,77380.64,0.0,0.99955,0.0,0.06503]
[1777623738129,58.42,77371.32,0.0,0.99954,0.0,0.06589]
[1777623741150,58.42,77364.28,0.0,0.99954,0.0,0.06654]
[1777623746186,58.42,77364.73,0.0,0.99954,0.0,0.0665]
[1777623751221,58.42,77364.23,0.0,0.99954,0.0,0.06627]
[1777623754242,58.42,77370.37,0.0,0.99954,0.0,0.0657]
[1777623758270,58.42,77375.94,0.0,0.99955,0.0,0.06519]
[1777623759277,58.42,77382.09,0.0,0.99955,0.0,0.06463]
[1777623762298,58.42,77388.33,0.0,0.99956,0.0,0.06407]
[1777623766326,58.42,77393.25,0.0,0.99956,0.0,0.06362]
[1777623771361,58.42,77387.64,0.0,0.99955,0.0,0.06413]
[1777623772367,58.42,77393.05,0.0,0.99956,0.0,0.06364]
[1777623773375,58.42,77396.12,0.0,0.99956,0.0,0.06337]
[1777623778410,58.42,77397.62,0.0,0.99956,0.0,0.06324]
[1777623783444,58.42,77402.26,0.0,0.99956,0.0,0.06282]
[1777623788481,58.42,77404.65,0.0,0.99957,0.0,0.06261]
[1777623793515,58.42,77404.95,0.0,0.99957,0.0,0.06259]
[1777623797543,58.42,77398.24,0.0,0.99956,0.0,0.06318]
[1777623800565,58.42,77390.56,0.0,0.99956,0.0,0.06387]
[1777623801573,58.42,77389.83,0.0,0.99956,0.0,0.06393]
[1777623806609,58.42,77388.29,0.0,0.99956,0.0,0.06407]
[1777623811643,58.42,77383.17,0.0,0.99955,0.0,0.06426]
[1777623816678,58.42,77384.42,0.0,0.99955,0.0,0.06415]
[1777623821713,58.42,77384.33,0.0,0.99955,0.0,0.06416]
[1777623824733,58.42,77389.62,0.0,0.99956,0.0,0.06368]
[1777623829769,58.42,77389.55,0.0,0.99956,0.0,0.06369]
[1777623834805,58.42,77397.3,0.0,0.99956,0.0,0.063]
[1777623839739,58.42,77398.67,0.0,0.99956,0.0,0.06288]
[1777623842860,58.42,77392.61,0.0,0.99956,0.0,0.06341]
[1777623843867,58.42,77396.0,0.0,0.99956,0.0,0.06311]
[1777623845881,58.42,77401.05,0.0,0.99957,0.0,0.06267]
[1777623848901,58.42,77406.72,0.0,0.99957,0.0,0.06217]
[1777623853938,58.42,77408.17,0.0,0.99957,0.0,0.06204]
[1777623858971,58.42,77410.75,0.0,0.99957,0.0,0.06182]
[1777623864010,58.42,77410.65,0.0,0.99957,0.0,0.06183]
[1777623869043,58.42,77413.29,0.0,0.99957,0.0,0.0616]
[1777623873105,58.42,77423.08,0.0,0.99958,0.0,0.06049]
[1777623874103,58.42,77462.76,0.0,0.99961,0.0,0.05719]
[1777623875110,58.42,77483.31,0.0,0.99962,0.0,0.05555]
[1777623876119,58.42,77475.07,0.0,0.99961,0.0,0.0562]
[1777623880145,58.42,77484.62,0.0,0.99962,0.0,0.05545]
[1777623882159,58.42,77490.66,0.0,0.99962,0.0,0.05497]
[1777623886187,58.42,77484.1,0.0,0.99962,0.0,0.05549]
[1777623891222,58.42,77480.72,0.0,0.99962,0.0,0.05576]
[1777623893236,58.42,77489.09,0.0,0.99962,0.0,0.0551]
[1777623898270,58.42,77482.27,0.0,0.99962,0.0,0.05563]
[1777623900285,58.42,77476.65,0.0,0.99961,0.0,0.05608]
[1777623901292,58.42,77470.14,0.0,0.99961,0.0,0.0566]
[1777623904313,58.42,77454.8,0.0,0.9996,0.0,0.05784]
[1777623905321,58.42,77445.92,0.0,0.9996,0.0,0.05857]
[1777623910355,58.42,77442.95,0.0,0.99959,0.0,0.05882]
[1777623915391,58.42,77436.68,0.0,0.99959,0.0,0.05934]
[1777623920427,58.42,77437.49,0.0,0.99959,0.0,0.05928]
[1777623925461,58.42,77440.46,0.0,0.99959,0.0,0.05903]
[1777623930497,58.42,77439.5,0.0,0.99959,0.0,0.05911]
[1777623933518,58.42,77446.83,0.0,0.9996,0.0,0.05825]
[1777623937546,58.42,77450.12,0.0,0.9996,0.0,0.05798]
[1777623942581,58.42,77448.97,0.0,0.9996,0.0,0.05807]
[1777623944595,58.42,77443.52,0.0,0.9996,0.0,0.05852]
[1777623946610,58.42,77440.97,0.0,0.99959,0.0,0.05873]
[1777623949633,58.42,77446.18,0.0,0.9996,0.0,0.0583]
[1777623954667,58.42,77446.68,0.0,0.9996,0.0,0.05826]
[1777623959706,58.42,77445.47,0.0,0.9996,0.0,0.05836]
[1777623962724,58.42,77440.0,0.0,0.99959,0.0,0.05881]
[1777623965745,58.42,77433.86,0.0,0.99959,0.0,0.05933]
[1777623970786,58.42,77430.9,0.0,0.99959,0.0,0.05958]
[1777623973804,58.42,77440.37,0.0,0.99959,0.0,0.05878]
[1777623978840,58.42,77441.71,0.0,0.9996,0.0,0.05867]
[1777623983875,58.42,77438.65,0.0,0.99959,0.0,0.05893]
[1777623988910,58.42,77436.97,0.0,0.99959,0.0,0.05907]
[1777623990925,58.42,77429.71,0.0,0.99959,0.0,0.05968]
[1777623992939,58.42,77421.96,0.0,0.99958,0.0,0.06008]
[1777623993946,58.42,77418.94,0.0,0.99958,0.0,0.06033]
[1777623997973,58.42,77424.97,0.0,0.99959,0.0,0.05982]
[1777624000892,58.42,77441.43,0.0,0.9996,0.0,0.05844]
[1777624006030,58.42,77441.33,0.0,0.9996,0.0,0.05845]
[1777624011066,58.42,77439.9,0.0,0.9996,0.0,0.05857]
[1777624016101,58.42,77441.02,0.0,0.9996,0.0,0.05848]
[1777624018114,58.42,77448.56,0.0,0.9996,0.0,0.05786]
[1777624021136,58.42,77441.66,0.0,0.9996,0.0,0.05842]
[1777624022143,58.42,77431.56,0.0,0.99959,0.0,0.05927]
[1777624023150,58.42,77428.18,0.0,0.99959,0.0,0.05955]
[1777624028185,58.42,77433.08,0.0,0.99959,0.0,0.05914]
[1777624031206,58.42,77438.32,0.0,0.99959,0.0,0.0587]
[1777624032213,58.42,77444.34,0.0,0.9996,0.0,0.0582]
[1777624033222,58.42,77448.65,0.0,0.9996,0.0,0.05785]
[1777624038255,58.42,77448.76,0.0,0.9996,0.0,0.05784]
[1777624043290,58.42,77453.26,0.0,0.9996,0.0,0.05747]
[1777624048325,58.42,77451.29,0.0,0.9996,0.0,0.05763]
[1777624053360,58.42,77449.87,0.0,0.9996,0.0,0.0575]
[1777624058395,58.42,77448.82,0.0,0.9996,0.0,0.05759]
[1777624063430,58.42,77451.11,0.0,0.9996,0.0,0.0574]
[1777624069471,58.42,77452.81,0.0,0.99961,0.0,0.05726]
[1777624073501,58.42,77447.99,0.0,0.9996,0.0,0.05766]
[1777624078535,58.42,77439.88,0.0,0.9996,0.0,0.05832]
[1777624083573,58.42,77437.84,0.0,0.9996,0.0,0.05849]
[1777624088605,58.42,77440.67,0.0,0.9996,0.0,0.05826]
[1777624093640,58.42,77442.51,0.0,0.9996,0.0,0.0581]
[1777624098677,58.42,77443.1,0.0,0.9996,0.0,0.05806]
[1777624103710,58.42,77456.38,0.0,0.99961,0.0,0.05697]
[1777624104717,58.42,77459.97,0.0,0.99961,0.0,0.05668]
[1777624109755,58.42,77457.19,0.0,0.99961,0.0,0.05691]
[1777624114790,58.42,77456.14,0.0,0.99961,0.0,0.05675]
[1777624116804,58.42,77461.22,0.0,0.99961,0.0,0.05634]
[1777624121839,58.42,77457.45,0.0,0.99961,0.0,0.05664]
[1777624126876,58.42,77457.39,0.0,0.99961,0.0,0.05665]
[1777624131909,58.42,77457.87,0.0,0.99961,0.0,0.05661]
[1777624136995,58.42,77457.43,0.0,0.99961,0.0,0.05664]
[1777624142029,58.42,77455.82,0.0,0.99961,0.0,0.05677]
[1777624148071,58.42,77454.93,0.0,0.99961,0.0,0.05684]
[1777624153107,58.42,77454.5,0.0,0.99961,0.0,0.05688]
[1777624156128,58.42,77447.73,0.0,0.9996,0.0,0.05743]
[1777624157134,58.42,77443.74,0.0,0.9996,0.0,0.05775]
[1777624160156,58.42,77448.84,0.0,0.9996,0.0,0.05734]
[1777624162170,58.42,77455.43,0.0,0.99961,0.0,0.0568]
[1777624167205,58.42,77450.02,0.0,0.99961,0.0,0.05724]
[1777624169122,58.42,77441.15,0.0,0.9996,0.0,0.05797]
[1777624174254,58.42,77436.6,0.0,0.9996,0.0,0.05809]
[1777624175261,58.42,77430.4,0.0,0.9996,0.0,0.0586]
[1777624180296,58.42,77425.52,0.0,0.99959,0.0,0.05901]
[1777624185331,58.42,77428.84,0.0,0.99959,0.0,0.05873]
[1777624190366,58.42,77429.39,0.0,0.99959,0.0,0.05869]
[1777624195401,58.42,77429.72,0.0,0.99959,0.0,0.05866]
[1777624200436,58.42,77429.89,0.0,0.99959,0.0,0.05865]
[1777624205471,58.42,77430.03,0.0,0.99959,0.0,0.05863]
[1777624210506,58.42,77433.71,0.0,0.9996,0.0,0.05833]
[1777624212524,58.42,77436.76,0.0,0.9996,0.0,0.05808]
[1777624214535,58.42,77442.57,0.0,0.9996,0.0,0.0576]
[1777624219569,58.42,77445.75,0.0,0.9996,0.0,0.05734]
[1777624224605,58.42,77446.7,0.0,0.99961,0.0,0.05727]
[1777624229641,58.42,77446.13,0.0,0.9996,0.0,0.05731]
[1777624232662,58.42,77440.82,0.0,0.9996,0.0,0.0575]
[1777624237697,58.42,77443.42,0.0,0.9996,0.0,0.05728]
[1777624242732,58.42,77441.63,0.0,0.9996,0.0,0.05743]
[1777624247766,58.42,77437.04,0.0,0.9996,0.0,0.05781]
[1777624252801,58.42,77438.14,0.0,0.9996,0.0,0.05772]
[1777624256832,58.42,77432.29,0.0,0.9996,0.0,0.0582]
[1777624261864,58.42,77427.64,0.0,0.9996,0.0,0.05858]
[1777624266901,58.42,77430.8,0.0,0.9996,0.0,0.05832]
[1777624271934,58.42,77428.95,0.0,0.9996,0.0,0.05847]
[1777624276969,58.42,77428.56,0.0,0.9996,0.0,0.05851]
[1777624282006,58.42,77427.73,0.0,0.9996,0.0,0.05857]
[1777624287040,58.42,77429.14,0.0,0.9996,0.0,0.05846]
[1777624292078,58.42,77431.55,0.0,0.9996,0.0,0.05801]
[1777624297110,58.42,77432.91,0.0,0.9996,0.0,0.0579]
[1777624302146,58.42,77433.55,0.0,0.9996,0.0,0.05784]
[1777624307184,58.42,77432.4,0.0,0.9996,0.0,0.05794]
[1777624309198,58.42,77438.65,0.0,0.9996,0.0,0.05743]
[1777624310205,58.42,77443.95,0.0,0.99961,0.0,0.05699]
[1777624317254,58.42,77439.89,0.0,0.9996,0.0,0.05732]
[1777624322289,58.42,77435.3,0.0,0.9996,0.0,0.0577]
[1777624327324,58.42,77435.58,0.0,0.9996,0.0,0.05768]
[1777624332358,58.42,77439.05,0.0,0.9996,0.0,0.05739]
[1777624337394,58.42,77438.82,0.0,0.9996,0.0,0.05741]
[1777624343435,58.42,77437.68,0.0,0.9996,0.0,0.0575]
[1777624348470,58.42,77436.57,0.0,0.9996,0.0,0.0576]
[1777624350484,58.42,77436.76,0.0,0.9996,0.0,0.05758]
[1777624353508,58.42,77437.46,0.0,0.9996,0.0,0.05727]
[1777624358540,58.42,77446.76,0.0,0.99961,0.0,0.05652]
[1777624359548,58.42,77452.43,0.0,0.99961,0.0,0.05607]
[1777624364583,58.42,77450.68,0.0,0.99961,0.0,0.05621]
[1777624368611,58.42,77444.61,0.0,0.99961,0.0,0.0567]
[1777624373649,58.42,77443.58,0.0,0.99961,0.0,0.05678]
[1777624378681,58.42,77442.09,0.0,0.99961,0.0,0.0569]
[1777624383715,58.42,77441.93,0.0,0.99961,0.0,0.05691]
[1777624388750,58.42,77441.4,0.0,0.99961,0.0,0.05695]
[1777624393786,58.42,77441.82,0.0,0.99961,0.0,0.05692]
[1777624398822,58.42,77442.23,0.0,0.99961,0.0,0.05689]
[1777624405870,58.42,77443.88,0.0,0.99961,0.0,0.05675]
[1777624410908,58.42,77441.44,0.0,0.99961,0.0,0.05695]
[1777624416948,58.42,77443.82,0.0,0.99961,0.0,0.05651]
[1777624421984,58.42,77441.94,0.0,0.99961,0.0,0.05667]
[1777624428025,58.42,77437.21,0.0,0.99961,0.0,0.05705]
[1777624433061,58.42,77438.88,0.0,0.99961,0.0,0.05691]
[1777624437089,58.42,77443.41,0.0,0.99961,0.0,0.05655]
[1777624442124,58.42,77442.98,0.0,0.99961,0.0,0.05658]
[1777624447159,58.42,77443.6,0.0,0.99961,0.0,0.05653]
[1777624452194,58.42,77444.62,0.0,0.99961,0.0,0.05645]
[1777624457229,58.42,77445.16,0.0,0.99961,0.0,0.05641]
[1777624462264,58.42,77441.29,0.0,0.99961,0.0,0.05672]
[1777624467302,58.42,77437.86,0.0,0.99961,0.0,0.057]
[1777624472335,58.42,77435.39,0.0,0.99961,0.0,0.05695]
[1777624477370,58.42,77439.78,0.0,0.99961,0.0,0.05659]
[1777624482406,58.42,77438.56,0.0,0.99961,0.0,0.05669]
[1777624487441,58.42,77437.94,0.0,0.99961,0.0,0.05674]
[1777624492476,58.42,77439.53,0.0,0.99961,0.0,0.05661]
[1777624497511,58.42,77439.65,0.0,0.99961,0.0,0.0566]
[1777624501539,58.42,77432.53,0.0,0.99961,0.0,0.05718]
[1777624502546,58.42,77425.88,0.0,0.9996,0.0,0.05772]
[1777624506579,58.42,77418.92,0.0,0.9996,0.0,0.0583]
[1777624509598,58.42,77413.85,0.0,0.99959,0.0,0.05872]
[1777624514633,58.42,77411.75,0.0,0.99959,0.0,0.05889]
[1777624518661,58.42,77418.16,0.0,0.9996,0.0,0.05836]
[1777624523696,58.42,77420.6,0.0,0.9996,0.0,0.05816]
[1777624528731,58.42,77420.71,0.0,0.9996,0.0,0.05815]
[1777624533766,58.42,77420.16,0.0,0.9996,0.0,0.05794]
[1777624536787,58.42,77414.75,0.0,0.9996,0.0,0.05839]
[1777624541824,58.42,77411.34,0.0,0.99959,0.0,0.05867]
[1777624546858,58.42,77410.65,0.0,0.99959,0.0,0.05873]
[1777624551893,58.42,77411.23,0.0,0.99959,0.0,0.05868]
[1777624556930,58.42,77409.68,0.0,0.99959,0.0,0.05881]
[1777624561963,58.42,77402.6,0.0,0.99959,0.0,0.05941]
[1777624565990,58.42,77396.14,0.0,0.99958,0.0,0.05995]
[1777624569012,58.42,77391.76,0.0,0.99958,0.0,0.06033]
[1777624574049,58.42,77386.55,0.0,0.99958,0.0,0.06077]
[1777624579085,58.42,77385.57,0.0,0.99958,0.0,0.06086]
[1777624584120,58.42,77386.11,0.0,0.99958,0.0,0.06081]
[1777624589154,58.42,77385.85,0.0,0.99958,0.0,0.06083]
[1777624594190,58.42,77391.6,0.0,0.99958,0.0,0.06008]
[1777624599224,58.42,77390.45,0.0,0.99958,0.0,0.06018]
[1777624604260,58.42,77388.29,0.0,0.99958,0.0,0.06036]
[1777624609299,58.42,77390.4,0.0,0.99958,0.0,0.06018]
[1777624614337,58.42,77391.9,0.0,0.99958,0.0,0.06006]
[1777624619371,58.42,77386.92,0.0,0.99958,0.0,0.06048]
[1777624624407,58.42,77385.16,0.0,0.99958,0.0,0.06063]
[1777624626421,58.42,77396.28,0.0,0.99959,0.0,0.05968]
[1777624627428,58.42,77398.87,0.0,0.99959,0.0,0.05947]
[1777624632463,58.42,77396.47,0.0,0.99959,0.0,0.05967]
[1777624637500,58.42,77397.22,0.0,0.99959,0.0,0.0596]
[1777624642536,58.42,77396.15,0.0,0.99959,0.0,0.0597]
[1777624647570,58.42,77394.59,0.0,0.99958,0.0,0.05983]
[1777624652605,58.42,77398.34,0.0,0.99959,0.0,0.05925]
[1777624657644,58.42,77398.61,0.0,0.99959,0.0,0.05923]
[1777624662676,58.42,77395.67,0.0,0.99959,0.0,0.05948]
[1777624667723,58.42,77393.96,0.0,0.99959,0.0,0.05962]
[1777624668718,58.42,77421.73,0.0,0.9996,0.0,0.05732]
[1777624669726,58.42,77438.87,0.0,0.99961,0.0,0.05593]
[1777624670733,58.42,77439.43,0.0,0.99961,0.0,0.05589]
[1777624674759,58.42,77434.08,0.0,0.99961,0.0,0.05632]
[1777624677780,58.42,77422.88,0.0,0.9996,0.0,0.05722]
[1777624682816,58.42,77418.75,0.0,0.9996,0.0,0.05756]
[1777624687852,58.42,77419.88,0.0,0.9996,0.0,0.05747]
[1777624691880,58.42,77421.63,0.0,0.9996,0.0,0.05732]
[1777624696915,58.42,77417.75,0.0,0.9996,0.0,0.05764]
[1777624701950,58.42,77413.12,0.0,0.9996,0.0,0.05802]
[1777624706984,58.42,77410.61,0.0,0.9996,0.0,0.05823]
[1777624711014,58.42,77406.02,0.0,0.9996,0.0,0.05836]
[1777624716051,58.42,77401.38,0.0,0.99959,0.0,0.05875]
[1777624721101,58.42,77399.8,0.0,0.99959,0.0,0.05888]
[1777624726121,58.42,77397.75,0.0,0.99959,0.0,0.05905]
[1777624731154,58.42,77397.32,0.0,0.99959,0.0,0.05908]
[1777624736189,58.42,77396.02,0.0,0.99959,0.0,0.05919]
[1777624741224,58.42,77393.6,0.0,0.99959,0.0,0.0594]
[1777624746259,58.42,77393.41,0.0,0.99959,0.0,0.05941]
[1777624751294,58.42,77396.37,0.0,0.99959,0.0,0.05916]
[1777624756329,58.42,77395.56,0.0,0.99959,0.0,0.05923]
[1777624761364,58.42,77396.48,0.0,0.99959,0.0,0.05916]
[1777624766398,58.42,77396.53,0.0,0.99959,0.0,0.05915]
[1777624771434,58.42,77396.16,0.0,0.99959,0.0,0.05893]
[1777624776468,58.42,77399.08,0.0,0.99959,0.0,0.05868]
[1777624781505,58.42,77402.15,0.0,0.99959,0.0,0.05843]
[1777624786540,58.42,77404.16,0.0,0.9996,0.0,0.05826]
[1777624791575,58.42,77402.85,0.0,0.9996,0.0,0.05837]
[1777624796610,58.42,77402.29,0.0,0.99959,0.0,0.05842]
[1777624801645,58.42,77398.75,0.0,0.99959,0.0,0.05871]
[1777624803658,58.42,77390.79,0.0,0.99959,0.0,0.05938]
[1777624805673,58.42,77389.95,0.0,0.99959,0.0,0.05945]
[1777624810707,58.42,77394.24,0.0,0.99959,0.0,0.05909]
[1777624815743,58.42,77392.37,0.0,0.99959,0.0,0.05925]
[1777624820778,58.42,77390.23,0.0,0.99959,0.0,0.05943]
[1777624825813,58.42,77390.74,0.0,0.99959,0.0,0.05938]
[1777624830851,58.42,77392.75,0.0,0.99959,0.0,0.05921]
[1777624833871,58.42,77394.73,0.0,0.99959,0.0,0.05879]
[1777624838907,58.42,77395.18,0.0,0.99959,0.0,0.05875]
[1777624841928,58.42,77400.41,0.0,0.9996,0.0,0.05832]
[1777624847970,58.42,77397.38,0.0,0.99959,0.0,0.05857]
[1777624853957,58.42,77395.9,0.0,0.99959,0.0,0.05869]
[1777624859046,58.42,77395.22,0.0,0.99959,0.0,0.05875]
[1777624864081,58.42,77390.38,0.0,0.99959,0.0,0.05916]
[1777624869117,58.42,77389.98,0.0,0.99959,0.0,0.05919]
[1777624874152,58.42,77388.96,0.0,0.99959,0.0,0.05928]
[1777624879187,58.42,77391.23,0.0,0.99959,0.0,0.05909]
[1777624884222,58.42,77393.56,0.0,0.99959,0.0,0.05889]
[1777624889257,58.42,77392.78,0.0,0.99959,0.0,0.05896]
[1777624894292,58.42,77390.34,0.0,0.99959,0.0,0.05891]
[1777624899327,58.42,77386.71,0.0,0.99959,0.0,0.05921]
[1777624906376,58.42,77387.81,0.0,0.99959,0.0,0.05912]
[1777624911412,58.42,77390.15,0.0,0.99959,0.0,0.05892]
[1777624916446,58.42,77393.52,0.0,0.99959,0.0,0.05864]
[1777624921482,58.42,77394.79,0.0,0.99959,0.0,0.05853]
[1777624926517,58.42,77392.33,0.0,0.99959,0.0,0.05874]
[1777624931552,58.42,77393.19,0.0,0.99959,0.0,0.05867]
[1777624938601,58.42,77392.77,0.0,0.99959,0.0,0.0587]
[1777624943636,58.42,77388.2,0.0,0.99959,0.0,0.05908]
[1777624946659,58.42,77382.84,0.0,0.99959,0.0,0.05954]
[1777624948670,58.42,77381.9,0.0,0.99959,0.0,0.05962]
[1777624953705,58.42,77382.13,0.0,0.99959,0.0,0.05934]
[1777624958741,58.42,77380.48,0.0,0.99959,0.0,0.05948]
[1777624962771,58.42,77376.24,0.0,0.99958,0.0,0.05984]
[1777624964786,58.42,77374.18,0.0,0.99958,0.0,0.06001]
[1777624969821,58.42,77371.19,0.0,0.99958,0.0,0.06027]
[1777624974854,58.42,77377.94,0.0,0.99958,0.0,0.05969]
[1777624979890,58.42,77373.82,0.0,0.99958,0.0,0.06005]
[1777624984925,58.42,77374.1,0.0,0.99958,0.0,0.06002]
[1777624989959,58.42,77369.77,0.0,0.99958,0.0,0.06039]
[1777624992981,58.42,77369.5,0.0,0.99958,0.0,0.06041]
[1777624996002,58.42,77364.61,0.0,0.99958,0.0,0.06084]
[1777625001037,58.42,77363.04,0.0,0.99958,0.0,0.06097]
[1777625006071,58.42,77362.31,0.0,0.99957,0.0,0.06103]
[1777625011107,58.42,77360.37,0.0,0.99958,0.0,0.06094]
[1777625016143,58.42,77361.42,0.0,0.99958,0.0,0.06085]
[1777625019164,58.42,77356.23,0.0,0.99957,0.0,0.0613]
[1777625025154,58.42,77356.83,0.0,0.99957,0.0,0.06125]
[1777625030241,58.42,77361.24,0.0,0.99958,0.0,0.06086]
[1777625040311,58.42,77358.96,0.0,0.99957,0.0,0.06106]
[1777625045345,58.42,77357.62,0.0,0.99957,0.0,0.06118]
[1777625050381,58.42,77356.81,0.0,0.99957,0.0,0.06125]
[1777625054409,58.42,77352.18,0.0,0.99957,0.0,0.06165]
[1777625059444,58.42,77351.54,0.0,0.99957,0.0,0.06171]
[1777625061458,58.42,77356.4,0.0,0.99957,0.0,0.06128]
[1777625068507,58.42,77355.18,0.0,0.99957,0.0,0.06139]
[1777625075512,58.42,77354.34,0.0,0.99957,0.0,0.0612]
[1777625080592,58.42,77352.64,0.0,0.99957,0.0,0.06135]
[1777625085627,58.42,77349.27,0.0,0.99957,0.0,0.06164]
[1777625090662,58.42,77353.16,0.0,0.99957,0.0,0.0613]
[1777625096703,58.42,77353.77,0.0,0.99957,0.0,0.06125]
[1777625100733,58.42,77359.43,0.0,0.99958,0.0,0.06076]
[1777625106775,58.42,77357.2,0.0,0.99957,0.0,0.06095]
[1777625111810,58.42,77355.58,0.0,0.99957,0.0,0.06109]
[1777625116845,58.42,77354.4,0.0,0.99957,0.0,0.06119]
[1777625122886,58.42,77353.58,0.0,0.99957,0.0,0.06127]
[1777625127921,58.42,77353.44,0.0,0.99957,0.0,0.06128]
[1777625133963,58.42,77349.78,0.0,0.99957,0.0,0.06133]
[1777625138998,58.42,77349.93,0.0,0.99957,0.0,0.06132]
[1777625144038,58.42,77349.53,0.0,0.99957,0.0,0.06135]
[1777625149072,58.42,77351.24,0.0,0.99957,0.0,0.0612]
[1777625154105,58.42,77351.39,0.0,0.99957,0.0,0.06119]
[1777625160150,58.42,77347.46,0.0,0.99957,0.0,0.06153]
[1777625165182,58.42,77347.64,0.0,0.99957,0.0,0.06152]
[1777625170219,58.42,77348.16,0.0,0.99957,0.0,0.06147]
[1777625176260,58.42,77348.97,0.0,0.99957,0.0,0.0614]
[1777625182303,58.42,77351.46,0.0,0.99957,0.0,0.06119]
[1777625187337,58.42,77350.63,0.0,0.99957,0.0,0.06126]
[1777625192372,58.42,77346.15,0.0,0.99957,0.0,0.06138]
[1777625198413,58.42,77346.12,0.0,0.99957,0.0,0.06139]
[1777625203457,58.42,77345.93,0.0,0.99957,0.0,0.0614]
[1777625208487,58.42,77346.58,0.0,0.99957,0.0,0.06135]
[1777625213523,58.42,77354.92,0.0,0.99958,0.0,0.06062]
[1777625218559,58.42,77354.97,0.0,0.99958,0.0,0.06062]
[1777625223593,58.42,77351.04,0.0,0.99957,0.0,0.06096]
[1777625228628,58.42,77355.03,0.0,0.99958,0.0,0.06061]
[1777625234670,58.42,77351.14,0.0,0.99957,0.0,0.06095]
[1777625239705,58.42,77347.92,0.0,0.99957,0.0,0.06123]
[1777625244739,58.42,77345.91,0.0,0.99957,0.0,0.0614]
[1777625249775,58.42,77345.69,0.0,0.99957,0.0,0.06142]
[1777625254810,58.42,77345.17,0.0,0.99957,0.0,0.0612]
[1777625259845,58.42,77344.05,0.0,0.99957,0.0,0.0613]
[1777625264880,58.42,77347.38,0.0,0.99957,0.0,0.06101]
[1777625269915,58.42,77343.27,0.0,0.99957,0.0,0.06137]
[1777625274950,58.42,77343.04,0.0,0.99957,0.0,0.06139]
[1777625279985,58.42,77345.19,0.0,0.99957,0.0,0.0612]
[1777625285022,58.42,77344.95,0.0,0.99957,0.0,0.06122]
[1777625290057,58.42,77345.28,0.0,0.99957,0.0,0.06119]
[1777625295093,58.42,77351.05,0.0,0.99958,0.0,0.0607]
[1777625300127,58.42,77347.74,0.0,0.99957,0.0,0.06098]
[1777625305165,58.42,77347.17,0.0,0.99957,0.0,0.06103]
[1777625310198,58.42,77347.6,0.0,0.99957,0.0,0.06099]
[1777625316240,58.42,77347.2,0.0,0.99958,0.0,0.06077]
[1777625321274,58.42,77346.81,0.0,0.99958,0.0,0.0608]
[1777625326310,58.42,77346.23,0.0,0.99957,0.0,0.06085]
[1777625331344,58.42,77345.24,0.0,0.99957,0.0,0.06093]
[1777625336380,58.42,77344.77,0.0,0.99957,0.0,0.06098]
[1777625341414,58.42,77344.99,0.0,0.99957,0.0,0.06096]
[1777625347457,58.42,77344.8,0.0,0.99957,0.0,0.06097]
[1777625354508,58.42,77344.67,0.0,0.99957,0.0,0.06098]
[1777625359543,58.42,77344.66,0.0,0.99957,0.0,0.06098]
[1777625364575,58.42,77342.73,0.0,0.99957,0.0,0.06115]
[1777625369611,58.42,77346.27,0.0,0.99957,0.0,0.06085]
[1777625374646,58.42,77350.58,0.0,0.99958,0.0,0.06021]
[1777625379680,58.42,77350.38,0.0,0.99958,0.0,0.06023]
[1777625384715,58.42,77350.36,0.0,0.99958,0.0,0.06023]
[1777625389751,58.42,77351.49,0.0,0.99958,0.0,0.06013]
[1777625395799,58.42,77352.14,0.0,0.99958,0.0,0.06008]
[1777625400833,58.42,77354.09,0.0,0.99958,0.0,0.05991]
[1777625405867,58.42,77354.88,0.0,0.99958,0.0,0.05984]
[1777625410903,58.42,77355.58,0.0,0.99958,0.0,0.05978]
[1777625413924,58.42,77363.2,0.0,0.99959,0.0,0.05914]
[1777625414931,58.42,77371.79,0.0,0.99959,0.0,0.05842]
[1777625419967,58.42,77372.02,0.0,0.99959,0.0,0.0584]
[1777625426009,58.42,77374.3,0.0,0.99959,0.0,0.05821]
[1777625428023,58.42,77367.6,0.0,0.99959,0.0,0.05877]
[1777625430038,58.42,77362.78,0.0,0.99959,0.0,0.05917]
[1777625435072,58.42,77360.23,0.0,0.99959,0.0,0.05913]
[1777625440107,58.42,77360.28,0.0,0.99959,0.0,0.05913]
[1777625445146,58.42,77360.22,0.0,0.99959,0.0,0.05913]
[1777625451185,58.42,77361.26,0.0,0.99959,0.0,0.05905]
[1777625458186,58.42,77361.99,0.0,0.99959,0.0,0.05898]
[1777625464275,58.42,77363.08,0.0,0.99959,0.0,0.05889]
[1777625469312,58.42,77363.74,0.0,0.99959,0.0,0.05884]
[1777625474345,58.42,77364.5,0.0,0.99959,0.0,0.05877]
[1777625479381,58.42,77365.82,0.0,0.99959,0.0,0.05866]
[1777625484417,58.42,77366.31,0.0,0.99959,0.0,0.05862]
[1777625489450,58.42,77366.82,0.0,0.99959,0.0,0.05858]
[1777625494486,58.42,77366.51,0.0,0.99959,0.0,0.05835]
[1777625499522,58.42,77369.29,0.0,0.9996,0.0,0.05812]
[1777625504556,58.42,77369.12,0.0,0.99959,0.0,0.05813]
[1777625509591,58.42,77369.88,0.0,0.9996,0.0,0.05807]
[1777625514625,58.42,77370.33,0.0,0.9996,0.0,0.05803]
[1777625519661,58.42,77370.54,0.0,0.9996,0.0,0.05801]
[1777625524701,58.42,77370.26,0.0,0.9996,0.0,0.05804]
[1777625529733,58.42,77370.75,0.0,0.9996,0.0,0.058]
[1777625534767,58.42,77368.91,0.0,0.99959,0.0,0.05815]
[1777625539802,58.42,77371.23,0.0,0.9996,0.0,0.05796]
[1777625544838,58.42,77370.59,0.0,0.9996,0.0,0.05801]
[1777625549874,58.42,77369.41,0.0,0.9996,0.0,0.05811]
[1777625554909,58.42,77367.2,0.0,0.9996,0.0,0.05804]
[1777625560950,58.42,77367.57,0.0,0.9996,0.0,0.05801]
[1777625566993,58.42,77367.9,0.0,0.9996,0.0,0.05798]
[1777625572028,58.42,77367.19,0.0,0.9996,0.0,0.05804]
[1777625577063,58.42,77368.03,0.0,0.9996,0.0,0.05797]
[1777625582098,58.42,77370.5,0.0,0.9996,0.0,0.05777]
[1777625587133,58.42,77371.7,0.0,0.9996,0.0,0.05767]
[1777625592168,58.42,77368.53,0.0,0.9996,0.0,0.05793]
[1777625597202,58.42,77368.71,0.0,0.9996,0.0,0.05791]
[1777625602238,58.42,77368.75,0.0,0.9996,0.0,0.05791]
[1777625607273,58.42,77368.27,0.0,0.9996,0.0,0.05795]
[1777625612315,58.42,77368.42,0.0,0.9996,0.0,0.05768]
[1777625617350,58.42,77368.92,0.0,0.9996,0.0,0.05764]
[1777625622386,58.42,77368.94,0.0,0.9996,0.0,0.05764]
[1777625627420,58.42,77368.25,0.0,0.9996,0.0,0.0577]
[1777625633462,58.42,77367.43,0.0,0.9996,0.0,0.05777]
[1777625639504,58.42,77366.86,0.0,0.9996,0.0,0.05781]
[1777625644539,58.42,77365.94,0.0,0.9996,0.0,0.05789]
[1777625649574,58.42,77365.62,0.0,0.9996,0.0,0.05792]
[1777625655616,58.42,77364.56,0.0,0.9996,0.0,0.058]
[1777625660651,58.42,77364.66,0.0,0.9996,0.0,0.058]
[1777625665686,58.42,77363.78,0.0,0.9996,0.0,0.05807]
[1777625670721,58.42,77365.3,0.0,0.9996,0.0,0.05794]
[1777625675756,58.42,77365.2,0.0,0.9996,0.0,0.0577]
[1777625680791,58.42,77368.6,0.0,0.9996,0.0,0.05742]
[1777625687840,58.42,77368.94,0.0,0.9996,0.0,0.05739]
[1777625692877,58.42,77366.56,0.0,0.9996,0.0,0.05759]
[1777625697910,58.42,77365.15,0.0,0.9996,0.0,0.0577]
[1777625702947,58.42,77365.06,0.0,0.9996,0.0,0.05771]
[1777625707981,58.42,77366.04,0.0,0.9996,0.0,0.05763]
[1777625713016,58.42,77367.64,0.0,0.9996,0.0,0.0575]
[1777625718051,58.42,77368.75,0.0,0.9996,0.0,0.05741]
[1777625723086,58.42,77370.21,0.0,0.9996,0.0,0.05729]
[1777625728121,58.42,77370.5,0.0,0.9996,0.0,0.05726]
[1777625733157,58.42,77370.42,0.0,0.9996,0.0,0.05702]
[1777625738192,58.42,77369.57,0.0,0.9996,0.0,0.05709]
[1777625743227,58.42,77367.87,0.0,0.9996,0.0,0.05723]
[1777625748262,58.42,77368.37,0.0,0.9996,0.0,0.05719]
[1777625753298,58.42,77368.11,0.0,0.9996,0.0,0.05721]
[1777625758332,58.42,77367.72,0.0,0.9996,0.0,0.05724]
[1777625763367,58.42,77367.09,0.0,0.9996,0.0,0.05729]
[1777625768403,58.42,77367.32,0.0,0.9996,0.0,0.05727]
[1777625773438,58.42,77366.88,0.0,0.9996,0.0,0.05731]
[1777625778472,58.42,77366.65,0.0,0.9996,0.0,0.05733]
[1777625783508,58.42,77367.05,0.0,0.9996,0.0,0.05729]
[1777625788543,58.42,77369.22,0.0,0.9996,0.0,0.05712]
[1777625793578,58.42,77368.76,0.0,0.9996,0.0,0.0569]
[1777625798614,58.42,77368.04,0.0,0.9996,0.0,0.05696]
[1777625803649,58.42,77369.64,0.0,0.9996,0.0,0.05683]
[1777625808683,58.42,77368.02,0.0,0.9996,0.0,0.05696]
[1777625813724,58.42,77367.13,0.0,0.9996,0.0,0.05704]
[1777625818755,58.42,77368.0,0.0,0.9996,0.0,0.05696]
[1777625823789,58.42,77364.69,0.0,0.9996,0.0,0.05724]
[1777625829831,58.42,77364.43,0.0,0.9996,0.0,0.05726]
[1777625836879,58.42,77364.91,0.0,0.9996,0.0,0.05722]
[1777625841914,58.42,77365.51,0.0,0.9996,0.0,0.05717]
[1777625846950,58.42,77365.65,0.0,0.9996,0.0,0.05716]
[1777625851987,58.42,77365.92,0.0,0.9996,0.0,0.05688]
[1777625859035,58.42,77366.57,0.0,0.9996,0.0,0.05683]
[1777625864071,58.42,77366.69,0.0,0.9996,0.0,0.05682]
[1777625869106,58.42,77367.01,0.0,0.9996,0.0,0.0568]
[1777625874141,58.42,77367.04,0.0,0.9996,0.0,0.05679]
[1777625879175,58.42,77367.05,0.0,0.9996,0.0,0.05679]
[1777625885218,58.42,77366.89,0.0,0.9996,0.0,0.05681]
[1777625890253,58.42,77366.74,0.0,0.9996,0.0,0.05682]
[1777625897301,58.42,77368.98,0.0,0.99961,0.0,0.05664]
[1777625902337,58.42,77367.84,0.0,0.9996,0.0,0.05673]
[1777625906365,58.42,77379.23,0.0,0.99961,0.0,0.05581]
[1777625907372,58.42,77384.15,0.0,0.99961,0.0,0.05541]
[1777625912407,58.42,77383.12,0.0,0.99962,0.0,0.05525]
[1777625917442,58.42,77381.9,0.0,0.99961,0.0,0.05535]
[1777625922478,58.42,77381.38,0.0,0.99961,0.0,0.05539]
[1777625927512,58.42,77380.49,0.0,0.99961,0.0,0.05546]
[1777625929525,58.42,77372.92,0.0,0.99961,0.0,0.05607]
[1777625934561,58.42,77370.52,0.0,0.99961,0.0,0.05626]
[1777625939597,58.42,77369.63,0.0,0.99961,0.0,0.05633]
[1777625944632,58.42,77372.97,0.0,0.99961,0.0,0.05606]
[1777625949670,58.42,77373.25,0.0,0.99961,0.0,0.05604]
[1777625954705,58.42,77370.45,0.0,0.99961,0.0,0.05627]
[1777625959741,58.42,77371.12,0.0,0.99961,0.0,0.05621]
[1777625964775,58.42,77371.04,0.0,0.99961,0.0,0.05622]
[1777625969810,58.42,77370.91,0.0,0.99961,0.0,0.05623]
[1777625974845,58.42,77370.29,0.0,0.99961,0.0,0.05603]
[1777625979881,58.42,77369.55,0.0,0.99961,0.0,0.05609]
[1777625984919,58.42,77369.63,0.0,0.99961,0.0,0.05609]
[1777625990962,58.42,77371.7,0.0,0.99961,0.0,0.05592]
[1777625997002,58.42,77369.32,0.0,0.99961,0.0,0.05611]
[1777626002042,58.42,77373.26,0.0,0.99961,0.0,0.05579]
[1777626007077,58.42,77372.47,0.0,0.99961,0.0,0.05586]
[1777626012113,58.42,77377.85,0.0,0.99961,0.0,0.05543]
[1777626014126,58.42,77378.25,0.0,0.99961,0.0,0.05539]
[1777626019161,58.42,77377.77,0.0,0.99961,0.0,0.05543]
[1777626024196,58.42,77375.66,0.0,0.99961,0.0,0.0556]
[1777626029232,58.42,77374.48,0.0,0.99961,0.0,0.0557]
[1777626036282,58.42,77373.73,0.0,0.99961,0.0,0.05551]
[1777626041317,58.42,77374.84,0.0,0.99961,0.0,0.05542]
[1777626046353,58.42,77372.22,0.0,0.99961,0.0,0.05563]
[1777626052345,58.42,77372.25,0.0,0.99961,0.0,0.05563]
[1777626057430,58.42,77373.62,0.0,0.99961,0.0,0.05552]
[1777626062465,58.42,77373.4,0.0,0.99961,0.0,0.05554]
[1777626067503,58.42,77372.93,0.0,0.99961,0.0,0.05557]
[1777626072536,58.42,77374.08,0.0,0.99961,0.0,0.05548]
[1777626077570,58.42,77372.96,0.0,0.99961,0.0,0.05557]
[1777626082607,58.42,77368.82,0.0,0.99961,0.0,0.0559]
[1777626087640,58.42,77369.97,0.0,0.99961,0.0,0.05581]
[1777626093683,58.42,77370.24,0.0,0.99961,0.0,0.05554]
[1777626098718,58.42,77372.09,0.0,0.99961,0.0,0.0554]
[1777626103754,58.42,77372.27,0.0,0.99961,0.0,0.05538]
[1777626108788,58.42,77382.08,0.0,0.99962,0.0,0.0546]
[1777626113832,58.42,77377.57,0.0,0.99962,0.0,0.05496]
[1777626114832,58.42,77366.72,0.0,0.99961,0.0,0.05583]
[1777626115838,58.42,77358.76,0.0,0.99961,0.0,0.05647]
[1777626116845,58.42,77354.32,0.0,0.9996,0.0,0.05683]
[1777626119866,58.42,77351.51,0.0,0.9996,0.0,0.05706]
[1777626124901,58.42,77353.51,0.0,0.9996,0.0,0.0569]
[1777626129936,58.42,77354.64,0.0,0.9996,0.0,0.0568]
[1777626135981,58.42,77356.42,0.0,0.9996,0.0,0.05666]
[1777626141045,58.42,77359.77,0.0,0.99961,0.0,0.05639]
[1777626146081,58.42,77360.8,0.0,0.99961,0.0,0.0563]
[1777626151115,58.42,77361.27,0.0,0.99961,0.0,0.05602]
[1777626156151,58.42,77358.09,0.0,0.99961,0.0,0.05627]
[1777626161186,58.42,77360.2,0.0,0.99961,0.0,0.0561]
[1777626166221,58.42,77360.37,0.0,0.99961,0.0,0.05609]
[1777626171255,58.42,77361.74,0.0,0.99961,0.0,0.05598]
[1777626177303,58.42,77361.11,0.0,0.99961,0.0,0.05603]
[1777626182333,58.42,77362.46,0.0,0.99961,0.0,0.05592]
[1777626187369,58.42,77354.35,0.0,0.9996,0.0,0.05658]
[1777626188375,58.42,77341.86,0.0,0.9996,0.0,0.0576]
[1777626193410,58.42,77340.69,0.0,0.9996,0.0,0.0577]
[1777626198444,58.42,77327.15,0.0,0.99959,0.0,0.05883]
[1777626203480,58.42,77324.03,0.0,0.99959,0.0,0.05909]
[1777626208515,58.42,77324.21,0.0,0.99959,0.0,0.05908]
[1777626213550,58.42,77321.65,0.0,0.99959,0.0,0.05904]
[1777626218585,58.42,77320.76,0.0,0.99959,0.0,0.05911]
[1777626223619,58.42,77320.97,0.0,0.99959,0.0,0.05909]
[1777626228654,58.42,77323.16,0.0,0.99959,0.0,0.05891]
[1777626233690,58.42,77317.87,0.0,0.99958,0.0,0.05936]
[1777626234697,58.42,77309.03,0.0,0.99958,0.0,0.06011]
[1777626239732,58.42,77304.56,0.0,0.99957,0.0,0.0605]
[1777626240739,58.42,77297.44,0.0,0.99957,0.0,0.06112]
[1777626245774,58.42,77297.28,0.0,0.99957,0.0,0.06113]
[1777626250809,58.42,77299.39,0.0,0.99957,0.0,0.06095]
[1777626256851,58.42,77299.08,0.0,0.99957,0.0,0.06098]
[1777626262893,58.42,77298.3,0.0,0.99957,0.0,0.06104]
[1777626267930,58.42,77297.71,0.0,0.99957,0.0,0.06109]
[1777626270949,58.42,77305.14,0.0,0.99958,0.0,0.06045]
[1777626272963,58.42,77307.54,0.0,0.99958,0.0,0.05998]
[1777626274978,58.42,77311.69,0.0,0.99958,0.0,0.05962]
[1777626280016,58.42,77306.68,0.0,0.99958,0.0,0.06005]
[1777626284042,58.42,77313.47,0.0,0.99958,0.0,0.05947]
[1777626285050,58.42,77317.27,0.0,0.99958,0.0,0.05915]
[1777626290086,58.42,77319.83,0.0,0.99959,0.0,0.05893]
[1777626295119,58.42,77321.04,0.0,0.99959,0.0,0.05883]
[1777626300154,58.42,77320.99,0.0,0.99959,0.0,0.05883]
[1777626305194,58.42,77320.17,0.0,0.99959,0.0,0.0589]
[1777626314179,58.42,77313.82,0.0,0.99958,0.0,0.05944]
[1777626324330,58.42,77309.44,0.0,0.99958,0.0,0.05982]
[1777626333392,58.42,77308.34,0.0,0.99958,0.0,0.05965]
[1777626336413,58.42,77314.06,0.0,0.99958,0.0,0.05916]
[1777626341449,58.42,77315.61,0.0,0.99959,0.0,0.05903]
[1777626345476,58.42,77323.14,0.0,0.99959,0.0,0.05839]
[1777626347491,58.42,77329.17,0.0,0.99959,0.0,0.05789]
[1777626352527,58.42,77334.08,0.0,0.9996,0.0,0.05748]
[1777626357561,58.42,77335.61,0.0,0.9996,0.0,0.05736]
[1777626362600,58.42,77337.76,0.0,0.9996,0.0,0.05718]
[1777626367631,58.42,77337.63,0.0,0.9996,0.0,0.05719]
[1777626371660,58.42,77333.02,0.0,0.9996,0.0,0.05757]
[1777626376695,58.42,77333.97,0.0,0.9996,0.0,0.05749]
[1777626381729,58.42,77335.36,0.0,0.9996,0.0,0.05738]
[1777626386764,58.42,77335.29,0.0,0.9996,0.0,0.05738]
[1777626391800,58.42,77334.76,0.0,0.9996,0.0,0.05717]
[1777626396837,58.42,77336.54,0.0,0.9996,0.0,0.05703]
[1777626401869,58.42,77336.41,0.0,0.9996,0.0,0.05704]
[1777626406905,58.42,77336.67,0.0,0.9996,0.0,0.05702]
[1777626412947,58.42,77335.06,0.0,0.9996,0.0,0.05715]
[1777626417982,58.42,77335.82,0.0,0.9996,0.0,0.05709]
[1777626424023,58.42,77337.97,0.0,0.9996,0.0,0.05691]
[1777626429059,58.42,77341.32,0.0,0.9996,0.0,0.05664]
[1777626434095,58.42,77344.51,0.0,0.99961,0.0,0.05638]
[1777626438122,58.42,77337.64,0.0,0.9996,0.0,0.05694]
[1777626439133,58.42,77335.57,0.0,0.9996,0.0,0.05711]
[1777626444163,58.42,77335.65,0.0,0.9996,0.0,0.0571]
[1777626449199,58.42,77329.85,0.0,0.9996,0.0,0.05758]
[1777626455161,58.42,77330.48,0.0,0.9996,0.0,0.05727]
[1777626460278,58.42,77331.62,0.0,0.9996,0.0,0.05718]
[1777626465313,58.42,77334.35,0.0,0.9996,0.0,0.05696]
[1777626470348,58.42,77331.99,0.0,0.9996,0.0,0.05715]
[1777626475383,58.42,77330.66,0.0,0.9996,0.0,0.05726]
[1777626480418,58.42,77326.07,0.0,0.9996,0.0,0.05764]
[1777626485453,58.42,77326.85,0.0,0.9996,0.0,0.05757]
[1777626490488,58.42,77331.47,0.0,0.9996,0.0,0.05719]
[1777626495525,58.42,77332.97,0.0,0.9996,0.0,0.05707]
[1777626498546,58.42,77339.36,0.0,0.9996,0.0,0.05655]
[1777626504590,58.42,77338.17,0.0,0.9996,0.0,0.05664]
[1777626507611,58.42,77329.99,0.0,0.9996,0.0,0.05731]
[1777626509626,58.42,77329.77,0.0,0.9996,0.0,0.05733]
[1777626514660,58.42,77330.21,0.0,0.9996,0.0,0.05704]
[1777626519696,58.42,77331.19,0.0,0.9996,0.0,0.05696]
[1777626524730,58.42,77326.58,0.0,0.9996,0.0,0.05734]
[1777626529764,58.42,77322.47,0.0,0.9996,0.0,0.05768]
[1777626535729,58.42,77330.39,0.0,0.9996,0.0,0.05703]
[1777626540843,58.42,77329.02,0.0,0.9996,0.0,0.05714]
[1777626545877,58.42,77325.93,0.0,0.9996,0.0,0.0574]
[1777626550912,58.42,77327.16,0.0,0.9996,0.0,0.05729]
[1777626555948,58.42,77328.74,0.0,0.9996,0.0,0.05716]
[1777626560983,58.42,77329.51,0.0,0.9996,0.0,0.0571]
[1777626566017,58.42,77333.03,0.0,0.9996,0.0,0.05681]
[1777626571053,58.42,77335.85,0.0,0.99961,0.0,0.05633]
[1777626573066,58.42,77341.84,0.0,0.99961,0.0,0.05585]
[1777626578105,58.42,77344.32,0.0,0.99961,0.0,0.05565]
[1777626579111,58.42,77355.59,0.0,0.99962,0.0,0.05475]
[1777626585155,58.42,77357.92,0.0,0.99962,0.0,0.05456]
[1777626591195,58.42,77353.89,0.0,0.99962,0.0,0.05488]
[1777626592203,58.42,77349.01,0.0,0.99961,0.0,0.05527]
[1777626597238,58.42,77344.12,0.0,0.99961,0.0,0.05566]
[1777626602273,58.42,77343.69,0.0,0.99961,0.0,0.0557]
[1777626607311,58.42,77345.57,0.0,0.99961,0.0,0.05555]
[1777626612346,58.42,77346.4,0.0,0.99961,0.0,0.05548]
[1777626618388,58.42,77345.56,0.0,0.99961,0.0,0.05555]
[1777626623423,58.42,77345.43,0.0,0.99961,0.0,0.05556]
[1777626628458,58.42,77345.27,0.0,0.99961,0.0,0.05557]
[1777626633492,58.42,77345.12,0.0,0.99961,0.0,0.05534]
[1777626638528,58.42,77340.42,0.0,0.99961,0.0,0.05571]
[1777626643562,58.42,77343.38,0.0,0.99961,0.0,0.05547]
[1777626648601,58.42,77343.74,0.0,0.99961,0.0,0.05545]
[1777626653637,58.42,77345.9,0.0,0.99961,0.0,0.05527]
[1777626658672,58.42,77349.15,0.0,0.99962,0.0,0.05501]
[1777626663706,58.42,77348.74,0.0,0.99962,0.0,0.05505]
[1777626668742,58.42,77347.99,0.0,0.99961,0.0,0.05511]
[1777626673777,58.42,77346.22,0.0,0.99961,0.0,0.05525]
[1777626678813,58.42,77343.6,0.0,0.99961,0.0,0.05546]
[1777626683847,58.42,77343.57,0.0,0.99961,0.0,0.05546]
[1777626688881,58.42,77344.51,0.0,0.99961,0.0,0.05538]
[1777626693917,58.42,77346.25,0.0,0.99962,0.0,0.055]
[1777626698952,58.42,77344.99,0.0,0.99961,0.0,0.0551]
[1777626703987,58.42,77344.39,0.0,0.99961,0.0,0.05515]
[1777626709022,58.42,77344.67,0.0,0.99961,0.0,0.05513]
[1777626715065,58.42,77344.5,0.0,0.99961,0.0,0.05514]
[1777626720100,58.42,77344.6,0.0,0.99961,0.0,0.05513]
[1777626725135,58.42,77345.25,0.0,0.99961,0.0,0.05508]
[1777626730171,58.42,77344.81,0.0,0.99961,0.0,0.05511]
[1777626734198,58.42,77339.51,0.0,0.99961,0.0,0.05554]
[1777626739233,58.42,77338.42,0.0,0.99961,0.0,0.05563]
[1777626744268,58.42,77340.69,0.0,0.99961,0.0,0.05544]
[1777626750309,58.42,77340.92,0.0,0.99961,0.0,0.05542]
[1777626755344,58.42,77341.52,0.0,0.99961,0.0,0.05513]
[1777626760380,58.42,77343.23,0.0,0.99962,0.0,0.05499]
[1777626765415,58.42,77343.57,0.0,0.99962,0.0,0.05497]
[1777626773471,58.42,77343.44,0.0,0.99962,0.0,0.05498]
[1777626778506,58.42,77343.87,0.0,0.99962,0.0,0.05494]
[1777626783541,58.42,77344.03,0.0,0.99962,0.0,0.05493]
[1777626788576,58.42,77343.77,0.0,0.99962,0.0,0.05495]
[1777626790592,58.42,77337.35,0.0,0.99961,0.0,0.05546]
[1777626791597,58.42,77335.82,0.0,0.99961,0.0,0.05559]
[1777626793611,58.42,77328.31,0.0,0.99961,0.0,0.05619]
[1777626798647,58.42,77329.31,0.0,0.99961,0.0,0.05611]
[1777626803681,58.42,77332.0,0.0,0.99961,0.0,0.05589]
[1777626808716,58.42,77332.81,0.0,0.99961,0.0,0.05583]
[1777626813751,58.42,77331.67,0.0,0.99961,0.0,0.05567]
[1777626818786,58.42,77332.33,0.0,0.99961,0.0,0.05562]
[1777626823821,58.42,77332.52,0.0,0.99961,0.0,0.0556]
[1777626827851,58.42,77340.8,0.0,0.99962,0.0,0.05494]
[1777626828857,58.42,77341.4,0.0,0.99962,0.0,0.05489]
[1777626833892,58.42,77339.84,0.0,0.99961,0.0,0.05502]
[1777626839933,58.42,77339.87,0.0,0.99961,0.0,0.05502]
[1777626844969,58.42,77339.42,0.0,0.99961,0.0,0.05505]
[1777626850003,58.42,77340.01,0.0,0.99961,0.0,0.055]
[1777626855040,58.42,77339.4,0.0,0.99961,0.0,0.05505]
[1777626860073,58.42,77339.23,0.0,0.99961,0.0,0.05507]
[1777626865108,58.42,77340.86,0.0,0.99962,0.0,0.05494]
[1777626870145,58.42,77343.8,0.0,0.99962,0.0,0.0547]
[1777626875178,58.42,77341.73,0.0,0.99962,0.0,0.05462]
[1777626880214,58.42,77342.3,0.0,0.99962,0.0,0.05458]
[1777626885251,58.42,77345.82,0.0,0.99962,0.0,0.0543]
[1777626890283,58.42,77343.98,0.0,0.99962,0.0,0.05445]
[1777626895318,58.42,77344.36,0.0,0.99962,0.0,0.05442]
[1777626901361,58.42,77345.07,0.0,0.99962,0.0,0.05436]
[1777626906396,58.42,77345.63,0.0,0.99962,0.0,0.05432]
[1777626911432,58.42,77345.98,0.0,0.99962,0.0,0.05429]
[1777626917474,58.42,77345.61,0.0,0.99962,0.0,0.05432]
[1777626922508,58.42,77349.01,0.0,0.99962,0.0,0.05405]
[1777626927546,58.42,77351.58,0.0,0.99962,0.0,0.05385]
[1777626932579,58.42,77353.39,0.0,0.99963,0.0,0.05347]
[1777626937614,58.42,77353.28,0.0,0.99963,0.0,0.05348]
[1777626942649,58.42,77353.2,0.0,0.99963,0.0,0.05348]
[1777626947684,58.42,77355.38,0.0,0.99963,0.0,0.05331]
[1777626952719,58.42,77354.54,0.0,0.99963,0.0,0.05338]
[1777626957757,58.42,77352.38,0.0,0.99963,0.0,0.05355]
[1777626962792,58.42,77357.21,0.0,0.99963,0.0,0.05317]
[1777626967828,58.42,77356.33,0.0,0.99963,0.0,0.05324]
[1777626972865,58.42,77355.68,0.0,0.99963,0.0,0.05329]
[1777626977897,58.42,77357.18,0.0,0.99963,0.0,0.05317]
[1777626983940,58.42,77356.85,0.0,0.99963,0.0,0.0532]
[1777626988976,58.42,77354.81,0.0,0.99963,0.0,0.05336]
[1777626993004,58.42,77345.34,0.0,0.99962,0.0,0.05385]
[1777626994010,58.42,77343.93,0.0,0.99962,0.0,0.05396]
[1777626999045,58.42,77334.62,0.0,0.99962,0.0,0.0547]
[1777627000052,58.42,77333.64,0.0,0.99962,0.0,0.05477]
[1777627005087,58.42,77334.71,0.0,0.99962,0.0,0.05469]
[1777627010122,58.42,77332.04,0.0,0.99962,0.0,0.0549]
[1777627015157,58.42,77324.71,0.0,0.99961,0.0,0.05549]
[1777627020193,58.42,77323.02,0.0,0.99961,0.0,0.05562]
[1777627025227,58.42,77320.2,0.0,0.99961,0.0,0.05585]
[1777627030263,58.42,77321.29,0.0,0.99961,0.0,0.05576]
[1777627031268,58.42,77315.8,0.0,0.99961,0.0,0.05621]
[1777627033283,58.42,77310.26,0.0,0.9996,0.0,0.05666]
[1777627039243,58.42,77306.46,0.0,0.9996,0.0,0.05697]
[1777627044360,58.42,77305.78,0.0,0.9996,0.0,0.05703]
[1777627049395,58.42,77304.33,0.0,0.9996,0.0,0.05715]
[1777627054431,58.42,77304.23,0.0,0.9996,0.0,0.0569]
[1777627059466,58.42,77303.71,0.0,0.9996,0.0,0.05694]
[1777627064501,58.42,77303.56,0.0,0.9996,0.0,0.05696]
[1777627069538,58.42,77302.77,0.0,0.9996,0.0,0.05702]
[1777627074573,58.42,77301.58,0.0,0.9996,0.0,0.05712]
[1777627079606,58.42,77297.29,0.0,0.9996,0.0,0.05747]
[1777627084641,58.42,77297.73,0.0,0.9996,0.0,0.05744]
[1777627088669,58.42,77305.95,0.0,0.9996,0.0,0.05676]
[1777627091690,58.42,77311.76,0.0,0.9996,0.0,0.05629]
[1777627096725,58.42,77311.8,0.0,0.9996,0.0,0.05628]
[1777627101760,58.42,77315.4,0.0,0.99961,0.0,0.05599]
[1777627106795,58.42,77314.68,0.0,0.99961,0.0,0.05605]
[1777627111830,58.42,77314.65,0.0,0.99961,0.0,0.0558]
[1777627116865,58.42,77313.52,0.0,0.99961,0.0,0.05589]
[1777627120893,58.42,77317.91,0.0,0.99961,0.0,0.05554]
[1777627129891,58.42,77316.84,0.0,0.99961,0.0,0.05562]
[1777627135998,58.42,77316.4,0.0,0.99961,0.0,0.05566]
[1777627141037,58.42,77315.92,0.0,0.99961,0.0,0.0557]
[1777627146072,58.42,77316.02,0.0,0.99961,0.0,0.05569]
[1777627151107,58.42,77314.11,0.0,0.99961,0.0,0.05584]
[1777627155135,58.42,77309.83,0.0,0.99961,0.0,0.05619]
[1777627160176,58.42,77309.84,0.0,0.99961,0.0,0.05619]
[1777627165223,58.42,77306.36,0.0,0.9996,0.0,0.05647]
[1777627167225,58.42,77314.17,0.0,0.99961,0.0,0.05584]
[1777627168232,58.42,77315.26,0.0,0.99961,0.0,0.05575]
[1777627173267,58.42,77314.92,0.0,0.99961,0.0,0.05553]
[1777627178302,58.42,77315.84,0.0,0.99961,0.0,0.05546]
[1777627183337,58.42,77317.35,0.0,0.99961,0.0,0.05533]
[1777627188372,58.42,77316.06,0.0,0.99961,0.0,0.05544]
[1777627193406,58.42,77315.77,0.0,0.99961,0.0,0.05546]
[1777627200382,58.42,77314.97,0.0,0.99961,0.0,0.05553]
[1777627205491,58.42,77314.47,0.0,0.99961,0.0,0.05557]
[1777627210527,58.42,77315.08,0.0,0.99961,0.0,0.05552]
[1777627215561,58.42,77313.47,0.0,0.99961,0.0,0.05565]
[1777627220596,58.42,77312.76,0.0,0.99961,0.0,0.0557]
[1777627225631,58.42,77318.56,0.0,0.99961,0.0,0.05524]
[1777627230667,58.42,77323.79,0.0,0.99962,0.0,0.05482]
[1777627235701,58.42,77326.12,0.0,0.99962,0.0,0.05439]
[1777627240735,58.42,77328.23,0.0,0.99962,0.0,0.05422]
[1777627245771,58.42,77330.99,0.0,0.99962,0.0,0.05401]
[1777627250810,58.42,77330.34,0.0,0.99962,0.0,0.05406]
[1777627255841,58.42,77332.74,0.0,0.99962,0.0,0.05387]
[1777627260876,58.42,77333.09,0.0,0.99962,0.0,0.05384]
[1777627264906,58.42,77327.59,0.0,0.99962,0.0,0.05427]
[1777627269940,58.42,77326.55,0.0,0.99962,0.0,0.05436]
[1777627274975,58.42,77327.12,0.0,0.99962,0.0,0.05431]
[1777627281016,58.42,77326.67,0.0,0.99962,0.0,0.05435]
[1777627285045,58.42,77331.32,0.0,0.99962,0.0,0.05398]
[1777627291018,58.42,77330.92,0.0,0.99962,0.0,0.05377]
[1777627296123,58.42,77330.61,0.0,0.99962,0.0,0.05379]
[1777627301157,58.42,77326.26,0.0,0.99962,0.0,0.05413]
[1777627303171,58.42,77323.13,0.0,0.99962,0.0,0.05438]
[1777627305184,58.42,77316.64,0.0,0.99961,0.0,0.0549]
[1777627310220,58.42,77315.17,0.0,0.99961,0.0,0.05501]
[1777627313240,58.42,77306.35,0.0,0.99961,0.0,0.05572]
[1777627317269,58.42,77308.63,0.0,0.99961,0.0,0.05554]
[1777627320290,58.42,77303.55,0.0,0.99961,0.0,0.05595]
[1777627325325,58.42,77306.81,0.0,0.99961,0.0,0.05568]
[1777627329354,58.42,77316.55,0.0,0.99961,0.0,0.0549]
[1777627330365,58.42,77322.5,0.0,0.99962,0.0,0.05443]
[1777627331368,58.42,77322.1,0.0,0.99962,0.0,0.05446]
[1777627336402,58.42,77323.03,0.0,0.99962,0.0,0.05439]
[1777627341439,58.42,77321.27,0.0,0.99962,0.0,0.05453]
[1777627346473,58.42,77319.24,0.0,0.99962,0.0,0.05469]
[1777627354528,58.42,77317.62,0.0,0.99962,0.0,0.05457]
[1777627359564,58.42,77319.53,0.0,0.99962,0.0,0.05442]
[1777627364597,58.42,77317.72,0.0,0.99962,0.0,0.05456]
[1777627369634,58.42,77317.79,0.0,0.99962,0.0,0.05456]
[1777627374668,58.42,77316.45,0.0,0.99962,0.0,0.05466]
[1777627379703,58.42,77314.29,0.0,0.99961,0.0,0.05484]
[1777627384742,58.42,77324.76,0.0,0.99962,0.0,0.05401]
[1777627390782,58.42,77331.52,0.0,0.99963,0.0,0.05348]
[1777627395822,58.42,77330.6,0.0,0.99962,0.0,0.05355]
[1777627400850,58.42,77331.99,0.0,0.99963,0.0,0.05344]
[1777627405887,58.42,77335.57,0.0,0.99963,0.0,0.05317]
[1777627410920,58.42,77333.56,0.0,0.99963,0.0,0.05332]
[1777627413943,58.42,77327.83,0.0,0.99962,0.0,0.05353]
[1777627418977,58.42,77323.02,0.0,0.99962,0.0,0.0539]
[1777627424011,58.42,77320.78,0.0,0.99962,0.0,0.05408]
[1777627429047,58.42,77319.45,0.0,0.99962,0.0,0.05418]
[1777627434083,58.42,77319.8,0.0,0.99962,0.0,0.05415]
[1777627439117,58.42,77316.16,0.0,0.99962,0.0,0.05444]
[1777627442137,58.42,77312.92,0.0,0.99962,0.0,0.0547]
[1777627449186,58.42,77312.76,0.0,0.99962,0.0,0.05471]
[1777627451200,58.42,77322.93,0.0,0.99962,0.0,0.05391]
[1777627452208,58.42,77331.53,0.0,0.99963,0.0,0.05324]
[1777627453214,58.42,77332.29,0.0,0.99963,0.0,0.05318]
[1777627458250,58.42,77336.09,0.0,0.99963,0.0,0.05288]
[1777627465300,58.42,77339.3,0.0,0.99963,0.0,0.05264]
[1777627470334,58.42,77341.09,0.0,0.99963,0.0,0.0525]
[1777627475371,58.42,77343.31,0.0,0.99964,0.0,0.05209]
[1777627477384,58.42,77348.64,0.0,0.99964,0.0,0.05169]
[1777627479398,58.42,77363.1,0.0,0.99965,0.0,0.05061]
[1777627480405,58.42,77374.28,0.0,0.99965,0.0,0.04979]
[1777627481414,58.42,77375.61,0.0,0.99965,0.0,0.04969]
[1777627486446,58.42,77376.97,0.0,0.99965,0.0,0.04959]
[1777627491483,58.42,77378.63,0.0,0.99966,0.0,0.04947]
[1777627496517,58.42,77379.54,0.0,0.99966,0.0,0.04941]
[1777627499538,58.42,77374.43,0.0,0.99965,0.0,0.04978]
[1777627504572,58.42,77374.73,0.0,0.99965,0.0,0.04975]
[1777627509608,58.42,77376.74,0.0,0.99965,0.0,0.04961]
[1777627514643,58.42,77374.62,0.0,0.99965,0.0,0.04976]
[1777627515650,58.42,77360.79,0.0,0.99965,0.0,0.05078]
[1777627516657,58.42,77356.1,0.0,0.99964,0.0,0.05113]
[1777627521691,58.42,77355.49,0.0,0.99964,0.0,0.05118]
[1777627526726,58.42,77355.17,0.0,0.99964,0.0,0.0512]
[1777627531761,58.42,77356.06,0.0,0.99964,0.0,0.0509]
[1777627536802,58.42,77354.5,0.0,0.99964,0.0,0.05102]
[1777627542790,58.42,77350.84,0.0,0.99964,0.0,0.05129]
[1777627547879,58.42,77350.14,0.0,0.99964,0.0,0.05134]
[1777627554926,58.42,77350.03,0.0,0.99964,0.0,0.05135]
[1777627559962,58.42,77350.77,0.0,0.99964,0.0,0.0513]
[1777627564997,58.42,77346.37,0.0,0.99964,0.0,0.05163]
[1777627571038,58.42,77347.07,0.0,0.99964,0.0,0.05157]
[1777627572045,58.42,77352.31,0.0,0.99964,0.0,0.05118]
[1777627578087,58.42,77355.67,0.0,0.99964,0.0,0.05093]
[1777627583123,58.42,77355.03,0.0,0.99964,0.0,0.05098]
[1777627588158,58.42,77355.02,0.0,0.99964,0.0,0.05098]
[1777627593193,58.42,77354.15,0.0,0.99964,0.0,0.05081]
[1777627600241,58.42,77356.17,0.0,0.99965,0.0,0.05066]
[1777627605277,58.42,77355.71,0.0,0.99965,0.0,0.05069]
[1777627611326,58.42,77353.67,0.0,0.99964,0.0,0.05085]
[1777627614341,58.42,77357.79,0.0,0.99965,0.0,0.05054]
[1777627619377,58.42,77352.96,0.0,0.99964,0.0,0.0509]
[1777627624411,58.42,77348.32,0.0,0.99964,0.0,0.05125]
[1777627629452,58.42,77348.5,0.0,0.99964,0.0,0.05123]
[1777627632471,58.42,77352.71,0.0,0.99964,0.0,0.05092]
[1777627637503,58.42,77354.74,0.0,0.99965,0.0,0.05077]
[1777627642537,58.42,77353.12,0.0,0.99964,0.0,0.05089]
[1777627647572,58.42,77352.64,0.0,0.99964,0.0,0.05092]
[1777627652608,58.42,77353.96,0.0,0.99965,0.0,0.05059]
[1777627658650,58.42,77353.43,0.0,0.99965,0.0,0.05063]
[1777627671741,58.42,77353.43,0.0,0.99965,0.0,0.05063]
[1777627676777,58.42,77353.33,0.0,0.99965,0.0,0.05064]
[1777627681812,58.42,77352.89,0.0,0.99965,0.0,0.05067]
[1777627686847,58.42,77352.27,0.0,0.99965,0.0,0.05072]
[1777627692889,58.42,77352.28,0.0,0.99965,0.0,0.05072]
[1777627698930,58.42,77353.63,0.0,0.99965,0.0,0.05062]
[1777627703970,58.42,77353.02,0.0,0.99965,0.0,0.05066]
[1777627709005,58.42,77350.73,0.0,0.99964,0.0,0.05083]
[1777627714037,58.42,77350.0,0.0,0.99965,0.0,0.05065]
[1777627719070,58.42,77349.51,0.0,0.99965,0.0,0.05069]
[1777627727127,58.42,77349.5,0.0,0.99965,0.0,0.05069]
[1777627732166,58.42,77348.91,0.0,0.99964,0.0,0.05074]
[1777627737197,58.42,77346.88,0.0,0.99964,0.0,0.05089]
[1777627742233,58.42,77347.53,0.0,0.99964,0.0,0.05084]
[1777627747268,58.42,77347.48,0.0,0.99964,0.0,0.05084]
[1777627753309,58.42,77347.96,0.0,0.99964,0.0,0.05081]
[1777627758344,58.42,77348.16,0.0,0.99964,0.0,0.05079]
[1777627763380,58.42,77346.81,0.0,0.99964,0.0,0.05089]
[1777627768415,58.42,77347.41,0.0,0.99964,0.0,0.05085]
[1777627773450,58.42,77347.49,0.0,0.99965,0.0,0.05061]
[1777627779493,58.42,77347.98,0.0,0.99965,0.0,0.05057]
[1777627788554,58.42,77348.13,0.0,0.99965,0.0,0.05056]
[1777627793589,58.42,77347.93,0.0,0.99965,0.0,0.05058]
[1777627798624,58.42,77347.91,0.0,0.99965,0.0,0.05058]
[1777627802656,58.42,77339.18,0.0,0.99964,0.0,0.05123]
[1777627803660,58.42,77335.76,0.0,0.99964,0.0,0.05149]
[1777627805673,58.42,77331.66,0.0,0.99964,0.0,0.0518]
[1777627810709,58.42,77328.78,0.0,0.99964,0.0,0.05201]
[1777627813730,58.42,77323.77,0.0,0.99963,0.0,0.0524]
[1777627818774,58.42,77323.09,0.0,0.99963,0.0,0.05245]
[1777627822793,58.42,77311.74,0.0,0.99963,0.0,0.05333]
[1777627823802,58.42,77307.37,0.0,0.99962,0.0,0.05367]
[1777627827829,58.42,77308.16,0.0,0.99962,0.0,0.05361]
[1777627832867,58.42,77305.65,0.0,0.99962,0.0,0.05356]
[1777627837908,58.42,77303.05,0.0,0.99962,0.0,0.05376]
[1777627842943,58.42,77301.73,0.0,0.99962,0.0,0.05387]
[1777627847981,58.42,77300.15,0.0,0.99962,0.0,0.05399]
[1777627853020,58.42,77301.88,0.0,0.99962,0.0,0.05385]
[1777627854026,58.42,77307.07,0.0,0.99962,0.0,0.05345]
[1777627855037,58.42,77312.53,0.0,0.99963,0.0,0.05302]
[1777627856040,58.42,77315.21,0.0,0.99963,0.0,0.05282]
[1777627861075,58.42,77317.0,0.0,0.99963,0.0,0.05268]
[1777627866109,58.42,77314.08,0.0,0.99963,0.0,0.0529]
[1777627871146,58.42,77313.3,0.0,0.99963,0.0,0.05296]
[1777627876179,58.42,77314.2,0.0,0.99963,0.0,0.05289]
[1777627882222,58.42,77314.97,0.0,0.99963,0.0,0.05283]
[1777627887256,58.42,77314.26,0.0,0.99963,0.0,0.05289]
[1777627892291,58.42,77314.3,0.0,0.99963,0.0,0.05265]
[1777627897327,58.42,77315.22,0.0,0.99963,0.0,0.05257]
[1777627902362,58.42,77315.23,0.0,0.99963,0.0,0.05257]
[1777627907397,58.42,77316.73,0.0,0.99963,0.0,0.05246]
[1777627912432,58.42,77317.98,0.0,0.99963,0.0,0.05236]
[1777627917466,58.42,77318.96,0.0,0.99963,0.0,0.05229]
[1777627922502,58.42,77315.15,0.0,0.99963,0.0,0.05258]
[1777627927537,58.42,77316.29,0.0,0.99963,0.0,0.05249]
[1777627932572,58.42,77316.65,0.0,0.99963,0.0,0.05247]
[1777627937606,58.42,77317.41,0.0,0.99963,0.0,0.05241]
[1777627942642,58.42,77319.94,0.0,0.99963,0.0,0.05221]
[1777627947677,58.42,77320.26,0.0,0.99963,0.0,0.05219]
[1777627952711,58.42,77319.0,0.0,0.99963,0.0,0.05205]
[1777627957746,58.42,77317.79,0.0,0.99963,0.0,0.05214]
[1777627964797,58.42,77318.0,0.0,0.99963,0.0,0.05212]
[1777627969832,58.42,77317.41,0.0,0.99963,0.0,0.05217]
[1777627974867,58.42,77319.44,0.0,0.99963,0.0,0.05201]
[1777627979901,58.42,77319.4,0.0,0.99963,0.0,0.05202]
[1777627985887,58.42,77319.58,0.0,0.99963,0.0,0.052]
[1777627990978,58.42,77318.89,0.0,0.99963,0.0,0.05206]
[1777627995016,58.42,77328.39,0.0,0.99964,0.0,0.05134]
[1777627996018,58.42,77328.03,0.0,0.99964,0.0,0.05136]
[1777628001050,58.42,77327.71,0.0,0.99964,0.0,0.05139]
[1777628006093,58.42,77326.37,0.0,0.99964,0.0,0.05149]
[1777628014142,58.42,77325.06,0.0,0.99964,0.0,0.05135]
[1777628016157,58.42,77318.33,0.0,0.99964,0.0,0.05186]
[1777628021192,58.42,77321.27,0.0,0.99964,0.0,0.05164]
[1777628026226,58.42,77318.54,0.0,0.99964,0.0,0.05184]
[1777628031262,58.42,77318.23,0.0,0.99964,0.0,0.05187]
[1777628036299,58.42,77319.44,0.0,0.99964,0.0,0.05178]
[1777628041332,58.42,77321.93,0.0,0.99964,0.0,0.05159]
[1777628046369,58.42,77323.99,0.0,0.99964,0.0,0.05143]
[1777628051404,58.42,77322.95,0.0,0.99964,0.0,0.05151]
[1777628056439,58.42,77323.07,0.0,0.99964,0.0,0.0515]
[1777628062481,58.42,77322.83,0.0,0.99964,0.0,0.05152]
[1777628068523,58.42,77322.61,0.0,0.99964,0.0,0.05154]
[1777628073558,58.42,77321.08,0.0,0.99964,0.0,0.05142]
[1777628078592,58.42,77321.23,0.0,0.99964,0.0,0.0514]
[1777628083628,58.42,77322.52,0.0,0.99964,0.0,0.05131]
[1777628088662,58.42,77321.71,0.0,0.99964,0.0,0.05137]
[1777628093698,58.42,77321.48,0.0,0.99964,0.0,0.05139]
[1777628098732,58.42,77321.62,0.0,0.99964,0.0,0.05137]
[1777628103769,58.42,77321.43,0.0,0.99964,0.0,0.05139]
[1777628108802,58.42,77320.26,0.0,0.99964,0.0,0.05148]
[1777628114844,58.42,77315.33,0.0,0.99964,0.0,0.05185]
[1777628119879,58.42,77312.5,0.0,0.99963,0.0,0.05207]
[1777628124914,58.42,77309.83,0.0,0.99963,0.0,0.05227]
[1777628129949,58.42,77307.34,0.0,0.99963,0.0,0.05246]
[1777628134986,58.42,77305.01,0.0,0.99963,0.0,0.0524]
[1777628140022,58.42,77303.55,0.0,0.99963,0.0,0.05251]
[1777628142036,58.42,77297.81,0.0,0.99963,0.0,0.05296]
[1777628143042,58.42,77292.59,0.0,0.99962,0.0,0.05336]
[1777628148077,58.42,77291.99,0.0,0.99962,0.0,0.05341]
[1777628153113,58.42,77289.91,0.0,0.99962,0.0,0.05357]
[1777628158147,58.42,77290.7,0.0,0.99962,0.0,0.05351]
[1777628161169,58.42,77296.32,0.0,0.99963,0.0,0.05307]
[1777628164189,58.42,77289.4,0.0,0.99962,0.0,0.05361]
[1777628169225,58.42,77290.85,0.0,0.99962,0.0,0.0535]
[1777628174261,58.42,77289.98,0.0,0.99962,0.0,0.05357]
[1777628179295,58.42,77291.96,0.0,0.99962,0.0,0.05341]
[1777628184330,58.42,77291.45,0.0,0.99962,0.0,0.05345]
[1777628189364,58.42,77290.85,0.0,0.99962,0.0,0.0535]
[1777628194400,58.42,77290.16,0.0,0.99962,0.0,0.05331]
[1777628199435,58.42,77289.49,0.0,0.99962,0.0,0.05336]
[1777628204472,58.42,77289.46,0.0,0.99962,0.0,0.05336]
[1777628209505,58.42,77290.9,0.0,0.99962,0.0,0.05325]
[1777628214541,58.42,77290.2,0.0,0.99962,0.0,0.05331]
[1777628221589,58.42,77289.52,0.0,0.99962,0.0,0.05336]
[1777628226625,58.42,77292.55,0.0,0.99963,0.0,0.05312]
[1777628231659,58.42,77292.17,0.0,0.99963,0.0,0.05315]
[1777628236695,58.42,77301.48,0.0,0.99963,0.0,0.05243]
[1777628241730,58.42,77305.67,0.0,0.99963,0.0,0.05211]
[1777628247739,58.42,77309.15,0.0,0.99964,0.0,0.05185]
[1777628251805,58.42,77316.65,0.0,0.99964,0.0,0.05104]
[1777628256840,58.42,77318.27,0.0,0.99964,0.0,0.05092]
[1777628261874,58.42,77322.95,0.0,0.99964,0.0,0.05057]
[1777628266910,58.42,77324.3,0.0,0.99965,0.0,0.05047]
[1777628271946,58.42,77325.48,0.0,0.99965,0.0,0.05038]
[1777628276980,58.42,77324.69,0.0,0.99965,0.0,0.05044]
[1777628282015,58.42,77325.66,0.0,0.99965,0.0,0.05037]
[1777628287052,58.42,77323.25,0.0,0.99964,0.0,0.05055]
[1777628292085,58.42,77324.77,0.0,0.99965,0.0,0.05044]
[1777628297120,58.42,77325.42,0.0,0.99965,0.0,0.05039]
[1777628302156,58.42,77326.36,0.0,0.99965,0.0,0.05032]
[1777628307191,58.42,77327.12,0.0,0.99965,0.0,0.05026]
[1777628312226,58.42,77328.76,0.0,0.99965,0.0,0.04991]
[1777628317260,58.42,77329.42,0.0,0.99965,0.0,0.04986]
[1777628319275,58.42,77335.94,0.0,0.99965,0.0,0.04939]
[1777628324310,58.42,77335.88,0.0,0.99965,0.0,0.04939]
[1777628325317,58.42,77328.53,0.0,0.99965,0.0,0.04993]
[1777628326398,58.42,77325.79,0.0,0.99965,0.0,0.05013]
[1777628328347,58.42,77313.15,0.0,0.99964,0.0,0.05107]
[1777628329352,58.42,77305.94,0.0,0.99964,0.0,0.05161]
[1777628330360,58.42,77304.85,0.0,0.99964,0.0,0.0517]
[1777628335394,58.42,77302.53,0.0,0.99963,0.0,0.05187]
[1777628340431,58.42,77293.87,0.0,0.99963,0.0,0.05254]
[1777628341439,58.42,77290.92,0.0,0.99963,0.0,0.05276]
[1777628346475,58.42,77288.46,0.0,0.99963,0.0,0.05296]
[1777628351511,58.42,77290.09,0.0,0.99963,0.0,0.05283]
[1777628356546,58.42,77289.29,0.0,0.99963,0.0,0.05289]
[1777628361581,58.42,77286.56,0.0,0.99963,0.0,0.0531]
[1777628366615,58.42,77285.69,0.0,0.99962,0.0,0.05317]
[1777628371651,58.42,77281.62,0.0,0.99962,0.0,0.05324]
[1777628376694,58.42,77275.92,0.0,0.99962,0.0,0.05369]
[1777628381721,58.42,77275.17,0.0,0.99962,0.0,0.05375]
[1777628387763,58.42,77274.68,0.0,0.99962,0.0,0.05379]
[1777628391792,58.42,77268.98,0.0,0.99962,0.0,0.05424]
[1777628396826,58.42,77270.18,0.0,0.99962,0.0,0.05414]
[1777628398840,58.42,77275.41,0.0,0.99962,0.0,0.05373]
[1777628403874,58.42,77275.81,0.0,0.99962,0.0,0.0537]
[1777628408909,58.42,77275.68,0.0,0.99962,0.0,0.05371]
[1777628413945,58.42,77275.24,0.0,0.99962,0.0,0.05374]
[1777628418979,58.42,77273.79,0.0,0.99962,0.0,0.05386]
[1777628424017,58.42,77273.88,0.0,0.99962,0.0,0.05385]
[1777628429051,58.42,77273.92,0.0,0.99962,0.0,0.05385]
[1777628436101,58.42,77274.27,0.0,0.99962,0.0,0.05358]
[1777628441139,58.42,77275.27,0.0,0.99962,0.0,0.0535]
[1777628447178,58.42,77277.94,0.0,0.99962,0.0,0.05329]
[1777628452214,58.42,77273.72,0.0,0.99962,0.0,0.05362]
[1777628455233,58.42,77267.22,0.0,0.99962,0.0,0.05413]
[1777628460269,58.42,77266.44,0.0,0.99962,0.0,0.05419]
[1777628465303,58.42,77266.9,0.0,0.99962,0.0,0.05416]
[1777628470340,58.42,77268.56,0.0,0.99962,0.0,0.05403]
[1777628475374,58.42,77270.62,0.0,0.99962,0.0,0.05386]
[1777628478395,58.42,77276.89,0.0,0.99962,0.0,0.05337]
[1777628483431,58.42,77277.52,0.0,0.99962,0.0,0.05332]
[1777628488466,58.42,77277.07,0.0,0.99962,0.0,0.05336]
[1777628493501,58.42,77277.81,0.0,0.99963,0.0,0.05306]
[1777628499503,58.42,77277.54,0.0,0.99962,0.0,0.05308]
[1777628507601,58.42,77277.42,0.0,0.99962,0.0,0.05309]
[1777628512635,58.42,77278.02,0.0,0.99963,0.0,0.05304]
[1777628517671,58.42,77279.05,0.0,0.99963,0.0,0.05296]
[1777628526734,58.42,77278.6,0.0,0.99963,0.0,0.05299]
[1777628533784,58.42,77280.27,0.0,0.99963,0.0,0.05286]
[1777628539791,58.42,77277.14,0.0,0.99962,0.0,0.05311]
[1777628543853,58.42,77272.18,0.0,0.99962,0.0,0.0535]
[1777628548888,58.42,77272.75,0.0,0.99962,0.0,0.05345]
[1777628553925,58.42,77272.32,0.0,0.99962,0.0,0.05324]
[1777628558959,58.42,77273.56,0.0,0.99962,0.0,0.05314]
[1777628562987,58.42,77281.33,0.0,0.99963,0.0,0.05254]
[1777628568026,58.42,77280.66,0.0,0.99963,0.0,0.05259]
[1777628574069,58.42,77280.18,0.0,0.99963,0.0,0.05263]
[1777628580111,58.42,77281.4,0.0,0.99963,0.0,0.05253]
[1777628585146,58.42,77281.07,0.0,0.99963,0.0,0.05256]
[1777628590180,58.42,77281.29,0.0,0.99963,0.0,0.05254]
[1777628595215,58.42,77281.38,0.0,0.99963,0.0,0.05254]
[1777628600251,58.42,77280.33,0.0,0.99963,0.0,0.05262]
[1777628605285,58.42,77280.99,0.0,0.99963,0.0,0.05257]
[1777628610321,58.42,77279.52,0.0,0.99963,0.0,0.05268]
[1777628615358,58.42,77276.98,0.0,0.99963,0.0,0.05263]
[1777628620391,58.42,77277.62,0.0,0.99963,0.0,0.05259]
[1777628625428,58.42,77278.36,0.0,0.99963,0.0,0.05253]
[1777628630461,58.42,77279.25,0.0,0.99963,0.0,0.05246]
[1777628635496,58.42,77279.79,0.0,0.99963,0.0,0.05242]
[1777628641539,58.42,77279.58,0.0,0.99963,0.0,0.05243]
[1777628646573,58.42,77279.65,0.0,0.99963,0.0,0.05243]
[1777628651609,58.42,77280.04,0.0,0.99963,0.0,0.0524]
[1777628656643,58.42,77281.74,0.0,0.99963,0.0,0.05227]
[1777628661679,58.42,77280.12,0.0,0.99963,0.0,0.05239]
[1777628666713,58.42,77280.32,0.0,0.99963,0.0,0.05238]
[1777628675777,58.42,77280.58,0.0,0.99963,0.0,0.05212]
[1777628680812,58.42,77281.27,0.0,0.99963,0.0,0.05206]
[1777628685848,58.42,77279.04,0.0,0.99963,0.0,0.05223]
[1777628690881,58.42,77279.17,0.0,0.99963,0.0,0.05222]
[1777628696923,58.42,77279.72,0.0,0.99963,0.0,0.05218]
[1777628701958,58.42,77278.22,0.0,0.99963,0.0,0.0523]
[1777628706994,58.42,77279.21,0.0,0.99963,0.0,0.05222]
[1777628712029,58.42,77279.39,0.0,0.99963,0.0,0.05221]
[1777628717065,58.42,77276.72,0.0,0.99963,0.0,0.05241]
[1777628722099,58.42,77275.07,0.0,0.99963,0.0,0.05254]
[1777628725121,58.42,77267.34,0.0,0.99962,0.0,0.05314]
[1777628730156,58.42,77262.31,0.0,0.99962,0.0,0.05353]
[1777628734183,58.42,77258.09,0.0,0.99962,0.0,0.05362]
[1777628739233,58.42,77257.12,0.0,0.99962,0.0,0.0537]
[1777628741240,58.42,77248.35,0.0,0.99961,0.0,0.05439]
[1777628746275,58.42,77246.82,0.0,0.99961,0.0,0.05451]
[1777628751328,58.42,77250.31,0.0,0.99962,0.0,0.05424]
[1777628754343,58.42,77244.45,0.0,0.99961,0.0,0.0547]
[1777628759377,58.42,77242.69,0.0,0.99961,0.0,0.05485]
[1777628764413,58.42,77239.91,0.0,0.99961,0.0,0.05507]
[1777628769448,58.42,77240.26,0.0,0.99961,0.0,0.05504]
[1777628774484,58.42,77240.54,0.0,0.99961,0.0,0.05502]
[1777628779518,58.42,77240.94,0.0,0.99961,0.0,0.05499]
[1777628784554,58.42,77239.42,0.0,0.99961,0.0,0.05511]
[1777628785561,58.42,77233.95,0.0,0.99961,0.0,0.05555]
[1777628786569,58.42,77231.16,0.0,0.9996,0.0,0.05578]
[1777628789590,58.42,77227.0,0.0,0.9996,0.0,0.05612]
[1777628794625,58.42,77223.85,0.0,0.9996,0.0,0.05612]
[1777628798653,58.42,77218.72,0.0,0.9996,0.0,0.05655]
[1777628800668,58.42,77216.67,0.0,0.9996,0.0,0.05672]
[1777628805708,58.42,77208.37,0.0,0.99959,0.0,0.05741]
[1777628810741,58.42,77205.89,0.0,0.99959,0.0,0.05762]
[1777628815776,58.42,77207.61,0.0,0.99959,0.0,0.05747]
[1777628820814,58.42,77210.04,0.0,0.99959,0.0,0.05727]
[1777628825848,58.42,77207.41,0.0,0.99959,0.0,0.05749]
[1777628830884,58.42,77206.81,0.0,0.99959,0.0,0.05754]
[1777628835919,58.42,77206.88,0.0,0.99959,0.0,0.05753]
[1777628840954,58.42,77207.29,0.0,0.99959,0.0,0.0575]
[1777628845989,58.42,77207.41,0.0,0.99959,0.0,0.05749]
[1777628848003,58.42,77202.4,0.0,0.99959,0.0,0.05791]
[1777628853039,58.42,77203.09,0.0,0.99959,0.0,0.05759]
[1777628858077,58.42,77203.54,0.0,0.99959,0.0,0.05755]
[1777628863111,58.42,77203.07,0.0,0.99959,0.0,0.05759]
[1777628868147,58.42,77203.99,0.0,0.99959,0.0,0.05751]
[1777628873181,58.42,77204.22,0.0,0.99959,0.0,0.05749]
[1777628878216,58.42,77204.37,0.0,0.99959,0.0,0.05748]
[1777628881238,58.42,77212.57,0.0,0.9996,0.0,0.0568]
[1777628882250,58.42,77217.73,0.0,0.9996,0.0,0.05637]
[1777628887279,58.42,77220.22,0.0,0.9996,0.0,0.05617]
[1777628892314,58.42,77218.59,0.0,0.9996,0.0,0.0563]
[1777628897349,58.42,77217.11,0.0,0.9996,0.0,0.05642]
[1777628905405,58.42,77216.1,0.0,0.9996,0.0,0.0565]
[1777628910440,58.42,77217.15,0.0,0.9996,0.0,0.05642]
[1777628915475,58.42,77213.82,0.0,0.9996,0.0,0.05644]
[1777628920511,58.42,77213.52,0.0,0.9996,0.0,0.05646]
[1777628925549,58.42,77213.34,0.0,0.9996,0.0,0.05648]
[1777628930582,58.42,77209.2,0.0,0.99959,0.0,0.05682]
[1777628933602,58.42,77203.66,0.0,0.99959,0.0,0.05728]
[1777628938684,58.42,77206.56,0.0,0.99959,0.0,0.05704]
[1777628943720,58.42,77206.44,0.0,0.99959,0.0,0.05705]
[1777628948754,58.42,77208.89,0.0,0.99959,0.0,0.05684]
[1777628953789,58.42,77208.45,0.0,0.99959,0.0,0.05688]
[1777628957818,58.42,77203.25,0.0,0.99959,0.0,0.05732]
[1777628963860,58.42,77203.76,0.0,0.99959,0.0,0.05727]
[1777628968895,58.42,77204.1,0.0,0.99959,0.0,0.05724]
[1777628973930,58.42,77203.32,0.0,0.99959,0.0,0.05705]
[1777628978964,58.42,77203.87,0.0,0.99959,0.0,0.057]
[1777628983999,58.42,77203.11,0.0,0.99959,0.0,0.05707]
[1777628989040,58.42,77201.81,0.0,0.99959,0.0,0.05718]
[1777628994070,58.42,77202.23,0.0,0.99959,0.0,0.05714]
[1777628999105,58.42,77202.72,0.0,0.99959,0.0,0.0571]
[1777629004141,58.42,77199.98,0.0,0.99959,0.0,0.05733]
[1777629011190,58.42,77200.53,0.0,0.99959,0.0,0.05728]
[1777629013204,58.42,77205.68,0.0,0.99959,0.0,0.05685]
[1777629018240,58.42,77206.44,0.0,0.99959,0.0,0.05679]
[1777629021261,58.42,77212.69,0.0,0.9996,0.0,0.05627]
[1777629022268,58.42,77215.08,0.0,0.9996,0.0,0.05608]
[1777629027304,58.42,77213.9,0.0,0.9996,0.0,0.05617]
[1777629032341,58.42,77214.5,0.0,0.9996,0.0,0.05587]
[1777629037374,58.42,77214.27,0.0,0.9996,0.0,0.05589]
[1777629042409,58.42,77213.88,0.0,0.9996,0.0,0.05592]
[1777629048451,58.42,77213.34,0.0,0.9996,0.0,0.05596]
[1777629054493,58.42,77213.12,0.0,0.9996,0.0,0.05598]
[1777629061542,58.42,77212.69,0.0,0.9996,0.0,0.05602]
[1777629067585,58.42,77212.63,0.0,0.9996,0.0,0.05602]
[1777629069600,58.42,77218.14,0.0,0.9996,0.0,0.05557]
[1777629074633,58.42,77220.25,0.0,0.99961,0.0,0.0554]
[1777629082689,58.42,77217.99,0.0,0.9996,0.0,0.05558]
[1777629087724,58.42,77218.16,0.0,0.9996,0.0,0.05557]
[1777629092760,58.42,77217.96,0.0,0.99961,0.0,0.05533]
[1777629097795,58.42,77222.21,0.0,0.99961,0.0,0.05499]
[1777629102830,58.42,77221.45,0.0,0.99961,0.0,0.05505]
[1777629107867,58.42,77221.04,0.0,0.99961,0.0,0.05508]
[1777629113908,58.42,77219.4,0.0,0.99961,0.0,0.05521]
[1777629118944,58.42,77221.81,0.0,0.99961,0.0,0.05502]
[1777629123985,58.42,77221.64,0.0,0.99961,0.0,0.05503]
[1777629129015,58.42,77221.47,0.0,0.99961,0.0,0.05505]
[1777629130022,58.42,77203.56,0.0,0.9996,0.0,0.05651]
[1777629131030,58.42,77203.46,0.0,0.9996,0.0,0.05652]
[1777629132035,58.42,77209.66,0.0,0.9996,0.0,0.05601]
[1777629133041,58.42,77209.47,0.0,0.9996,0.0,0.05602]
[1777629138078,58.42,77208.62,0.0,0.9996,0.0,0.05609]
[1777629143113,58.42,77207.08,0.0,0.9996,0.0,0.05622]
[1777629148147,58.42,77206.39,0.0,0.9996,0.0,0.05628]
[1777629153183,58.42,77208.94,0.0,0.9996,0.0,0.05581]
[1777629158219,58.42,77209.1,0.0,0.9996,0.0,0.0558]
[1777629163254,58.42,77207.38,0.0,0.9996,0.0,0.05594]
[1777629169296,58.42,77209.09,0.0,0.9996,0.0,0.0558]
[1777629174330,58.42,77210.92,0.0,0.9996,0.0,0.05565]
[1777629179365,58.42,77213.72,0.0,0.9996,0.0,0.05542]
[1777629184401,58.42,77215.09,0.0,0.99961,0.0,0.05531]
[1777629189436,58.42,77215.35,0.0,0.99961,0.0,0.05529]
[1777629194470,58.42,77215.74,0.0,0.99961,0.0,0.05526]
[1777629199506,58.42,77221.07,0.0,0.99961,0.0,0.05483]
[1777629201519,58.42,77222.14,0.0,0.99961,0.0,0.05474]
[1777629206555,58.42,77221.3,0.0,0.99961,0.0,0.05481]
[1777629211593,58.42,77221.08,0.0,0.99961,0.0,0.05457]
[1777629217636,58.42,77220.5,0.0,0.99961,0.0,0.05462]
[1777629222670,58.42,77222.36,0.0,0.99961,0.0,0.05447]
[1777629227706,58.42,77221.91,0.0,0.99961,0.0,0.05451]
[1777629232741,58.42,77219.49,0.0,0.99961,0.0,0.0547]
[1777629237775,58.42,77219.18,0.0,0.99961,0.0,0.05473]
[1777629242811,58.42,77219.41,0.0,0.99961,0.0,0.05471]
[1777629247845,58.42,77221.11,0.0,0.99961,0.0,0.05457]
[1777629252880,58.42,77220.5,0.0,0.99961,0.0,0.05462]
[1777629259929,58.42,77218.36,0.0,0.99961,0.0,0.05479]
[1777629266980,58.42,77216.74,0.0,0.99961,0.0,0.05492]
[1777629273025,58.42,77217.34,0.0,0.99961,0.0,0.05462]
[1777629278057,58.42,77215.62,0.0,0.99961,0.0,0.05476]
[1777629284099,58.42,77214.2,0.0,0.99961,0.0,0.05488]
[1777629290140,58.42,77212.71,0.0,0.99961,0.0,0.055]
[1777629296183,58.42,77211.26,0.0,0.99961,0.0,0.05511]
[1777629301217,58.42,77210.31,0.0,0.99961,0.0,0.05519]
[1777629306252,58.42,77210.02,0.0,0.99961,0.0,0.05521]
[1777629311288,58.42,77211.59,0.0,0.99961,0.0,0.05509]
[1777629316322,58.42,77210.88,0.0,0.99961,0.0,0.05514]
[1777629321358,58.42,77211.43,0.0,0.99961,0.0,0.0551]
[1777629326396,58.42,77212.43,0.0,0.99961,0.0,0.05502]
[1777629328410,58.42,77219.74,0.0,0.99961,0.0,0.05443]
[1777629329417,58.42,77222.62,0.0,0.99961,0.0,0.0542]
[1777629335459,58.42,77220.68,0.0,0.99961,0.0,0.05411]
[1777629340493,58.42,77220.34,0.0,0.99961,0.0,0.05413]
[1777629345529,58.42,77219.5,0.0,0.99961,0.0,0.0542]
[1777629350565,58.42,77219.03,0.0,0.99961,0.0,0.05424]
[1777629355599,58.42,77220.03,0.0,0.99961,0.0,0.05416]
[1777629360635,58.42,77220.25,0.0,0.99961,0.0,0.05414]
[1777629363657,58.42,77225.29,0.0,0.99962,0.0,0.05374]
[1777629368692,58.42,77224.97,0.0,0.99962,0.0,0.05377]
[1777629374735,58.42,77225.28,0.0,0.99962,0.0,0.05374]
[1777629379768,58.42,77225.34,0.0,0.99962,0.0,0.05374]
[1777629385701,58.42,77225.26,0.0,0.99962,0.0,0.05374]
[1777629392859,58.42,77227.64,0.0,0.99962,0.0,0.05331]
[1777629397894,58.42,77227.8,0.0,0.99962,0.0,0.05329]
[1777629402929,58.42,77228.1,0.0,0.99962,0.0,0.05327]
[1777629408971,58.42,77227.73,0.0,0.99962,0.0,0.0533]
[1777629416022,58.42,77228.19,0.0,0.99962,0.0,0.05326]
[1777629421056,58.42,77227.73,0.0,0.99962,0.0,0.0533]
[1777629427098,58.42,77227.17,0.0,0.99962,0.0,0.05334]
[1777629432135,58.42,77225.23,0.0,0.99962,0.0,0.0535]
[1777629437169,58.42,77225.78,0.0,0.99962,0.0,0.05345]
[1777629442204,58.42,77226.02,0.0,0.99962,0.0,0.05343]
[1777629447239,58.42,77226.09,0.0,0.99962,0.0,0.05343]
[1777629456193,58.42,77226.21,0.0,0.99962,0.0,0.05317]
[1777629461337,58.42,77226.71,0.0,0.99962,0.0,0.05313]
[1777629466371,58.42,77227.43,0.0,0.99962,0.0,0.05308]
[1777629469393,58.42,77234.67,0.0,0.99963,0.0,0.05251]
[1777629471406,58.42,77236.65,0.0,0.99963,0.0,0.05236]
[1777629476441,58.42,77235.93,0.0,0.99963,0.0,0.05242]
[1777629478456,58.42,77240.93,0.0,0.99963,0.0,0.05203]
[1777629483491,58.42,77244.11,0.0,0.99963,0.0,0.05179]
[1777629488526,58.42,77246.07,0.0,0.99963,0.0,0.05164]
[1777629493562,58.42,77246.09,0.0,0.99963,0.0,0.05163]
[1777629498605,58.42,77245.69,0.0,0.99963,0.0,0.05166]
[1777629503638,58.42,77247.17,0.0,0.99963,0.0,0.05155]
[1777629508674,58.42,77249.27,0.0,0.99964,0.0,0.05139]
[1777629513708,58.42,77250.53,0.0,0.99964,0.0,0.05106]
[1777629518744,58.42,77251.94,0.0,0.99964,0.0,0.05095]
[1777629523778,58.42,77253.45,0.0,0.99964,0.0,0.05084]
[1777629528814,58.42,77250.71,0.0,0.99964,0.0,0.05104]
[1777629533849,58.42,77251.02,0.0,0.99964,0.0,0.05102]
[1777629538884,58.42,77251.37,0.0,0.99964,0.0,0.05099]
[1777629543918,58.42,77251.48,0.0,0.99964,0.0,0.05099]
[1777629548954,58.42,77254.4,0.0,0.99964,0.0,0.05077]
[1777629551975,58.42,77260.46,0.0,0.99964,0.0,0.05031]
[1777629556899,58.42,77265.46,0.0,0.99965,0.0,0.04994]
[1777629562045,58.42,77268.25,0.0,0.99965,0.0,0.04973]
[1777629567080,58.42,77266.0,0.0,0.99965,0.0,0.0499]
[1777629572117,58.42,77265.55,0.0,0.99965,0.0,0.0497]
[1777629577151,58.42,77265.23,0.0,0.99965,0.0,0.04972]
[1777629582186,58.42,77265.02,0.0,0.99965,0.0,0.04974]
[1777629589234,58.42,77264.02,0.0,0.99965,0.0,0.04981]
[1777629594270,58.42,77263.5,0.0,0.99965,0.0,0.04985]
[1777629599305,58.42,77264.72,0.0,0.99965,0.0,0.04976]
[1777629602325,58.42,77259.35,0.0,0.99964,0.0,0.05016]
[1777629603332,58.42,77254.4,0.0,0.99964,0.0,0.05053]
[1777629608367,58.42,77255.58,0.0,0.99964,0.0,0.05044]
[1777629613403,58.42,77255.99,0.0,0.99964,0.0,0.05041]
[1777629618437,58.42,77255.76,0.0,0.99964,0.0,0.05043]
[1777629623473,58.42,77256.76,0.0,0.99964,0.0,0.05035]
[1777629629515,58.42,77257.49,0.0,0.99964,0.0,0.0503]
[1777629632537,58.42,77251.46,0.0,0.99964,0.0,0.05051]
[1777629634551,58.42,77247.63,0.0,0.99964,0.0,0.0508]
[1777629639586,58.42,77247.48,0.0,0.99964,0.0,0.05081]
[1777629644625,58.42,77251.43,0.0,0.99964,0.0,0.05051]
[1777629649658,58.42,77252.15,0.0,0.99964,0.0,0.05046]
[1777629654692,58.42,77251.42,0.0,0.99964,0.0,0.05052]
[1777629657712,58.42,77247.28,0.0,0.99964,0.0,0.05083]
[1777629662747,58.42,77248.18,0.0,0.99964,0.0,0.05076]
[1777629667785,58.42,77249.02,0.0,0.99964,0.0,0.0507]
[1777629672816,58.42,77247.24,0.0,0.99964,0.0,0.05083]
[1777629677853,58.42,77245.94,0.0,0.99964,0.0,0.05093]
[1777629682888,58.42,77246.5,0.0,0.99964,0.0,0.05089]
[1777629687924,58.42,77247.17,0.0,0.99964,0.0,0.05083]
[1777629692958,58.42,77246.93,0.0,0.99964,0.0,0.05062]
[1777629697993,58.42,77247.35,0.0,0.99964,0.0,0.05058]
[1777629704043,58.42,77247.77,0.0,0.99964,0.0,0.05055]
[1777629709079,58.42,77247.84,0.0,0.99964,0.0,0.05055]
[1777629715121,58.42,77245.77,0.0,0.99964,0.0,0.0507]
[1777629720156,58.42,77244.88,0.0,0.99964,0.0,0.05077]
[1777629725190,58.42,77241.18,0.0,0.99964,0.0,0.05105]
[1777629730228,58.42,77234.16,0.0,0.99963,0.0,0.05158]
[1777629731233,58.42,77232.27,0.0,0.99963,0.0,0.05173]
[1777629732239,58.42,77237.81,0.0,0.99964,0.0,0.0513]
[1777629735261,58.42,77232.32,0.0,0.99963,0.0,0.05172]
[1777629740296,58.42,77229.39,0.0,0.99963,0.0,0.05195]
[1777629745330,58.42,77229.05,0.0,0.99963,0.0,0.05198]
[1777629750366,58.42,77227.83,0.0,0.99963,0.0,0.05207]
[1777629755401,58.42,77225.45,0.0,0.99963,0.0,0.05201]
[1777629760437,58.42,77224.27,0.0,0.99963,0.0,0.0521]
[1777629765471,58.42,77220.63,0.0,0.99963,0.0,0.05238]
[1777629770508,58.42,77218.87,0.0,0.99963,0.0,0.05252]
[1777629775544,58.42,77215.3,0.0,0.99962,0.0,0.0528]
[1777629780576,58.42,77217.55,0.0,0.99962,0.0,0.05262]
[1777629785611,58.42,77216.4,0.0,0.99962,0.0,0.05271]
[1777629790647,58.42,77215.88,0.0,0.99962,0.0,0.05275]
[1777629795682,58.42,77212.93,0.0,0.99962,0.0,0.05298]
[1777629800716,58.42,77215.39,0.0,0.99962,0.0,0.05279]
[1777629805752,58.42,77213.12,0.0,0.99962,0.0,0.05297]
[1777629810787,58.42,77212.08,0.0,0.99962,0.0,0.05305]
[1777629815823,58.42,77211.49,0.0,0.99962,0.0,0.05285]
[1777629820859,58.42,77210.37,0.0,0.99962,0.0,0.05294]
[1777629825895,58.42,77210.44,0.0,0.99962,0.0,0.05293]
[1777629830928,58.42,77211.98,0.0,0.99962,0.0,0.05281]
[1777629835964,58.42,77210.19,0.0,0.99962,0.0,0.05295]
[1777629842007,58.42,77209.99,0.0,0.99962,0.0,0.05297]
[1777629847040,58.42,77210.51,0.0,0.99962,0.0,0.05293]
[1777629852075,58.42,77213.64,0.0,0.99962,0.0,0.05268]
[1777629857111,58.42,77210.68,0.0,0.99962,0.0,0.05291]
[1777629863152,58.42,77210.77,0.0,0.99962,0.0,0.05291]
[1777629868187,58.42,77210.28,0.0,0.99962,0.0,0.05294]
[1777629873222,58.42,77210.0,0.0,0.99962,0.0,0.05272]
[1777629879160,58.42,77212.06,0.0,0.99963,0.0,0.05256]
[1777629884300,58.42,77210.19,0.0,0.99962,0.0,0.0527]
[1777629889335,58.42,77210.86,0.0,0.99962,0.0,0.05265]
[1777629894369,58.42,77212.57,0.0,0.99963,0.0,0.05252]
[1777629899404,58.42,77213.14,0.0,0.99963,0.0,0.05248]
[1777629907460,58.42,77214.45,0.0,0.99963,0.0,0.05237]
[1777629912495,58.42,77216.2,0.0,0.99963,0.0,0.05224]
[1777629917530,58.42,77215.53,0.0,0.99963,0.0,0.05229]
[1777629922565,58.42,77219.85,0.0,0.99963,0.0,0.05196]
[1777629927601,58.42,77223.76,0.0,0.99963,0.0,0.05166]
[1777629932635,58.42,77223.39,0.0,0.99963,0.0,0.05144]
[1777629937671,58.42,77222.51,0.0,0.99963,0.0,0.05151]
[1777629948748,58.42,77222.42,0.0,0.99963,0.0,0.05152]
[1777629953783,58.42,77223.06,0.0,0.99963,0.0,0.05147]
[1777629958818,58.42,77223.2,0.0,0.99963,0.0,0.05146]
[1777629963855,58.42,77220.71,0.0,0.99963,0.0,0.05165]
[1777629968890,58.42,77221.57,0.0,0.99963,0.0,0.05158]
[1777629973925,58.42,77221.91,0.0,0.99963,0.0,0.05156]
[1777629978960,58.42,77221.92,0.0,0.99963,0.0,0.05155]
[1777629983995,58.42,77225.96,0.0,0.99964,0.0,0.05125]
[1777629989030,58.42,77226.54,0.0,0.99964,0.0,0.0512]
[1777629994065,58.42,77226.52,0.0,0.99964,0.0,0.05096]
[1777629999101,58.42,77225.8,0.0,0.99964,0.0,0.05102]
[1777630006149,58.42,77225.89,0.0,0.99964,0.0,0.05101]
[1777630011186,58.42,77225.69,0.0,0.99964,0.0,0.05103]
[1777630018233,58.42,77225.65,0.0,0.99964,0.0,0.05103]
[1777630023270,58.42,77239.17,0.0,0.99964,0.0,0.05001]
[1777630024277,58.42,77242.17,0.0,0.99965,0.0,0.04979]
[1777630029311,58.42,77238.21,0.0,0.99964,0.0,0.05009]
[1777630034346,58.42,77237.37,0.0,0.99964,0.0,0.05015]
[1777630039382,58.42,77235.71,0.0,0.99964,0.0,0.05027]
[1777630044417,58.42,77232.39,0.0,0.99964,0.0,0.05052]
[1777630049451,58.42,77230.04,0.0,0.99964,0.0,0.0507]
[1777630054487,58.42,77231.63,0.0,0.99964,0.0,0.05034]
[1777630060436,58.42,77230.21,0.0,0.99964,0.0,0.05045]
[1777630065565,58.42,77228.59,0.0,0.99964,0.0,0.05057]
[1777630070600,58.42,77229.05,0.0,0.99964,0.0,0.05054]
[1777630075634,58.42,77227.28,0.0,0.99964,0.0,0.05067]
[1777630080670,58.42,77227.04,0.0,0.99964,0.0,0.05069]
[1777630088726,58.42,77227.0,0.0,0.99964,0.0,0.05069]
[1777630093762,58.42,77227.51,0.0,0.99964,0.0,0.05065]
[1777630098796,58.42,77227.22,0.0,0.99964,0.0,0.05067]
[1777630103832,58.42,77226.43,0.0,0.99964,0.0,0.05073]
[1777630108867,58.42,77228.38,0.0,0.99964,0.0,0.05059]
[1777630113902,58.42,77228.3,0.0,0.99964,0.0,0.05035]
[1777630118940,58.42,77225.77,0.0,0.99964,0.0,0.05054]
[1777630123973,58.42,77225.3,0.0,0.99964,0.0,0.05058]
[1777630129007,58.42,77226.04,0.0,0.99964,0.0,0.05052]
[1777630135048,58.42,77226.53,0.0,0.99964,0.0,0.05049]
[1777630140086,58.42,77229.11,0.0,0.99964,0.0,0.05029]
[1777630145123,58.42,77228.66,0.0,0.99964,0.0,0.05033]
[1777630151163,58.42,77228.03,0.0,0.99964,0.0,0.05037]
[1777630157206,58.42,77227.89,0.0,0.99964,0.0,0.05038]
[1777630163246,58.42,77227.84,0.0,0.99964,0.0,0.05039]
[1777630168283,58.42,77225.78,0.0,0.99964,0.0,0.05054]
[1777630180368,58.42,77226.37,0.0,0.99964,0.0,0.05026]
[1777630187418,58.42,77226.76,0.0,0.99964,0.0,0.05023]
[1777630190440,58.42,77220.31,0.0,0.99964,0.0,0.05072]
[1777630191446,58.42,77214.78,0.0,0.99964,0.0,0.05114]
[1777630192453,58.42,77214.54,0.0,0.99964,0.0,0.05115]
[1777630197487,58.42,77214.02,0.0,0.99963,0.0,0.05119]
[1777630202526,58.42,77207.28,0.0,0.99963,0.0,0.05171]
[1777630203531,58.42,77200.74,0.0,0.99963,0.0,0.05221]
[1777630204540,58.42,77189.2,0.0,0.99962,0.0,0.05312]
[1777630205547,58.42,77185.84,0.0,0.99962,0.0,0.05338]
[1777630210581,58.42,77186.44,0.0,0.99962,0.0,0.05333]
[1777630215618,58.42,77186.56,0.0,0.99962,0.0,0.05332]
[1777630220651,58.42,77188.58,0.0,0.99962,0.0,0.05316]
[1777630221660,58.42,77183.57,0.0,0.99962,0.0,0.05356]
[1777630223674,58.42,77180.6,0.0,0.99961,0.0,0.0538]
[1777630228711,58.42,77181.44,0.0,0.99962,0.0,0.05373]
[1777630231633,58.42,77176.27,0.0,0.99961,0.0,0.05389]
[1777630235759,58.42,77170.86,0.0,0.99961,0.0,0.05433]
[1777630236767,58.42,77167.02,0.0,0.99961,0.0,0.05463]
[1777630241803,58.42,77163.85,0.0,0.99961,0.0,0.05489]
[1777630246837,58.42,77168.25,0.0,0.99961,0.0,0.05454]
[1777630251873,58.42,77164.39,0.0,0.99961,0.0,0.05485]
[1777630255900,58.42,77159.28,0.0,0.9996,0.0,0.05526]
[1777630260934,58.42,77156.94,0.0,0.9996,0.0,0.05546]
[1777630265970,58.42,77162.84,0.0,0.99961,0.0,0.05497]
[1777630268991,58.42,77157.67,0.0,0.9996,0.0,0.0554]
[1777630273020,58.42,77155.12,0.0,0.9996,0.0,0.0556]
[1777630278053,58.42,77153.89,0.0,0.9996,0.0,0.05571]
[1777630283089,58.42,77152.85,0.0,0.9996,0.0,0.05579]
[1777630284095,58.42,77160.4,0.0,0.9996,0.0,0.05517]
[1777630285103,58.42,77162.39,0.0,0.9996,0.0,0.05501]
[1777630290139,58.42,77161.73,0.0,0.9996,0.0,0.05506]
[1777630295176,58.42,77161.63,0.0,0.99961,0.0,0.05482]
[1777630300208,58.42,77154.31,0.0,0.9996,0.0,0.05541]
[1777630305248,58.42,77154.27,0.0,0.9996,0.0,0.05542]
[1777630310281,58.42,77151.39,0.0,0.9996,0.0,0.05565]
[1777630316323,58.42,77152.55,0.0,0.9996,0.0,0.05556]
[1777630321356,58.42,77153.56,0.0,0.9996,0.0,0.05548]
[1777630326391,58.42,77152.54,0.0,0.9996,0.0,0.05556]
[1777630331429,58.42,77153.29,0.0,0.9996,0.0,0.0555]
[1777630336466,58.42,77153.63,0.0,0.9996,0.0,0.05547]
[1777630341497,58.42,77154.25,0.0,0.9996,0.0,0.05542]
[1777630347538,58.42,77154.77,0.0,0.9996,0.0,0.05538]
[1777630352574,58.42,77154.94,0.0,0.9996,0.0,0.05511]
[1777630357608,58.42,77162.62,0.0,0.99961,0.0,0.05448]
[1777630358616,58.42,77164.65,0.0,0.99961,0.0,0.05432]
[1777630363654,58.42,77164.06,0.0,0.99961,0.0,0.05437]
[1777630368691,58.42,77163.79,0.0,0.99961,0.0,0.05439]
[1777630373726,58.42,77163.18,0.0,0.99961,0.0,0.05444]
[1777630379767,58.42,77160.19,0.0,0.99961,0.0,0.05468]
[1777630384803,58.42,77159.62,0.0,0.99961,0.0,0.05472]
[1777630389838,58.42,77158.67,0.0,0.99961,0.0,0.0548]
[1777630395879,58.42,77158.99,0.0,0.99961,0.0,0.05478]
[1777630400915,58.42,77158.65,0.0,0.99961,0.0,0.0548]
[1777630405949,58.42,77160.21,0.0,0.99961,0.0,0.05468]
[1777630410984,58.42,77159.49,0.0,0.99961,0.0,0.05474]
[1777630417027,58.42,77159.25,0.0,0.99961,0.0,0.0545]
[1777630422062,58.42,77162.98,0.0,0.99961,0.0,0.0542]
[1777630427096,58.42,77161.43,0.0,0.99961,0.0,0.05432]
[1777630432132,58.42,77160.91,0.0,0.99961,0.0,0.05437]
[1777630437167,58.42,77160.93,0.0,0.99961,0.0,0.05436]
[1777630442203,58.42,77160.88,0.0,0.99961,0.0,0.05437]
[1777630447237,58.42,77159.53,0.0,0.99961,0.0,0.05448]
[1777630453218,58.42,77160.01,0.0,0.99961,0.0,0.05444]
[1777630458317,58.42,77160.16,0.0,0.99961,0.0,0.05443]
[1777630463352,58.42,77160.17,0.0,0.99961,0.0,0.05443]
[1777630468387,58.42,77160.72,0.0,0.99961,0.0,0.05438]
[1777630473422,58.42,77160.48,0.0,0.99961,0.0,0.05415]
[1777630478456,58.42,77160.65,0.0,0.99961,0.0,0.05413]
[1777630483492,58.42,77160.67,0.0,0.99961,0.0,0.05413]
[1777630488526,58.42,77160.55,0.0,0.99961,0.0,0.05414]
[1777630493561,58.42,77160.77,0.0,0.99961,0.0,0.05412]
[1777630498597,58.42,77160.71,0.0,0.99961,0.0,0.05413]
[1777630503671,58.42,77160.77,0.0,0.99961,0.0,0.05412]
[1777630510684,58.42,77160.57,0.0,0.99961,0.0,0.05414]
[1777630515718,58.42,77161.12,0.0,0.99961,0.0,0.0541]
[1777630520754,58.42,77161.22,0.0,0.99961,0.0,0.05409]
[1777630521761,58.42,77166.46,0.0,0.99961,0.0,0.05367]
[1777630522768,58.42,77170.76,0.0,0.99962,0.0,0.05333]
[1777630527803,58.42,77169.18,0.0,0.99962,0.0,0.05345]
[1777630532839,58.42,77168.03,0.0,0.99962,0.0,0.05329]
[1777630537872,58.42,77166.33,0.0,0.99962,0.0,0.05343]
[1777630543914,58.42,77165.79,0.0,0.99962,0.0,0.05347]
[1777630546937,58.42,77171.24,0.0,0.99962,0.0,0.05304]
[1777630551971,58.42,77169.25,0.0,0.99962,0.0,0.0532]
[1777630557006,58.42,77168.41,0.0,0.99962,0.0,0.05326]
[1777630562047,58.42,77168.67,0.0,0.99962,0.0,0.05324]
[1777630567081,58.42,77164.46,0.0,0.99962,0.0,0.05358]
[1777630572116,58.42,77164.23,0.0,0.99962,0.0,0.0536]
[1777630577151,58.42,77164.41,0.0,0.99962,0.0,0.05358]
[1777630582187,58.42,77164.09,0.0,0.99962,0.0,0.05361]
[1777630587222,58.42,77168.7,0.0,0.99962,0.0,0.05324]
[1777630589236,58.42,77175.03,0.0,0.99962,0.0,0.05274]
[1777630590244,58.42,77180.71,0.0,0.99963,0.0,0.0523]
[1777630592257,58.42,77189.57,0.0,0.99963,0.0,0.05137]
[1777630594270,58.42,77197.52,0.0,0.99964,0.0,0.05076]
[1777630598299,58.42,77203.02,0.0,0.99964,0.0,0.05035]
[1777630603333,58.42,77211.53,0.0,0.99965,0.0,0.04971]
[1777630605347,58.42,77214.06,0.0,0.99965,0.0,0.04953]
[1777630610384,58.42,77215.93,0.0,0.99965,0.0,0.04939]
[1777630612397,58.42,77223.88,0.0,0.99965,0.0,0.0488]
[1777630613404,58.42,77223.15,0.0,0.99965,0.0,0.04886]
[1777630618440,58.42,77222.91,0.0,0.99965,0.0,0.04887]
[1777630623474,58.42,77225.57,0.0,0.99965,0.0,0.04868]
[1777630626503,58.42,77232.82,0.0,0.99966,0.0,0.04815]
[1777630629516,58.42,77226.81,0.0,0.99965,0.0,0.04859]
[1777630634551,58.42,77232.24,0.0,0.99966,0.0,0.0482]
[1777630639586,58.42,77232.8,0.0,0.99966,0.0,0.04816]
[1777630643617,58.42,77248.36,0.0,0.99967,0.0,0.04705]
[1777630644622,58.42,77243.59,0.0,0.99966,0.0,0.04738]
[1777630646635,58.42,77237.77,0.0,0.99966,0.0,0.0478]
[1777630647645,58.42,77255.06,0.0,0.99967,0.0,0.04657]
[1777630648654,58.42,77261.64,0.0,0.99967,0.0,0.04612]
[1777630649657,58.42,77253.23,0.0,0.99967,0.0,0.0467]
[1777630650663,58.42,77254.7,0.0,0.99967,0.0,0.0466]
[1777630655698,58.42,77252.74,0.0,0.99967,0.0,0.04651]
[1777630660734,58.42,77256.58,0.0,0.99967,0.0,0.04625]
[1777630665768,58.42,77256.31,0.0,0.99967,0.0,0.04626]
[1777630670804,58.42,77255.48,0.0,0.99967,0.0,0.04632]
[1777630675840,58.42,77254.14,0.0,0.99967,0.0,0.04642]
[1777630680874,58.42,77246.3,0.0,0.99967,0.0,0.04697]
[1777630681883,58.42,77238.32,0.0,0.99966,0.0,0.04753]
[1777630682889,58.42,77237.88,0.0,0.99966,0.0,0.04756]
[1777630687922,58.42,77241.4,0.0,0.99966,0.0,0.04731]
[1777630692957,58.42,77239.5,0.0,0.99966,0.0,0.04745]
[1777630697992,58.42,77237.94,0.0,0.99966,0.0,0.04756]
[1777630701013,58.42,77244.09,0.0,0.99966,0.0,0.04712]
[1777630706051,58.42,77245.03,0.0,0.99967,0.0,0.04706]
[1777630711084,58.42,77246.21,0.0,0.99967,0.0,0.04675]
[1777630716119,58.42,77247.77,0.0,0.99967,0.0,0.04664]
[1777630719139,58.42,77250.55,0.0,0.99967,0.0,0.04644]
[1777630724175,58.42,77247.89,0.0,0.99967,0.0,0.04663]
[1777630731223,58.42,77245.39,0.0,0.99967,0.0,0.0468]
[1777630741294,58.42,77243.02,0.0,0.99967,0.0,0.04697]
[1777630749350,58.42,77241.4,0.0,0.99967,0.0,0.04709]
[1777630754385,58.42,77241.38,0.0,0.99967,0.0,0.04709]
[1777630759421,58.42,77242.7,0.0,0.99967,0.0,0.04699]
[1777630764455,58.42,77242.46,0.0,0.99967,0.0,0.04701]
[1777630769489,58.42,77241.31,0.0,0.99967,0.0,0.04709]
[1777630774524,58.42,77239.99,0.0,0.99967,0.0,0.04696]
[1777630777545,58.42,77247.55,0.0,0.99967,0.0,0.04643]
[1777630780567,58.42,77253.77,0.0,0.99967,0.0,0.046]
[1777630783587,58.42,77259.74,0.0,0.99968,0.0,0.04559]
[1777630785602,58.42,77261.71,0.0,0.99968,0.0,0.04545]
[1777630790636,58.42,77258.76,0.0,0.99968,0.0,0.04565]
[1777630795613,58.42,77254.18,0.0,0.99967,0.0,0.04597]
[1777630800706,58.42,77254.58,0.0,0.99967,0.0,0.04594]
[1777630805745,58.42,77252.73,0.0,0.99967,0.0,0.04607]
[1777630808763,58.42,77260.84,0.0,0.99968,0.0,0.04551]
[1777630811785,58.42,77265.04,0.0,0.99968,0.0,0.04522]
[1777630814805,58.42,77271.25,0.0,0.99968,0.0,0.0448]
[1777630819840,58.42,77279.54,0.0,0.99969,0.0,0.04424]
[1777630821854,58.42,77287.03,0.0,0.99969,0.0,0.04375]
[1777630823868,58.42,77297.1,0.0,0.9997,0.0,0.04308]
[1777630824874,58.42,77298.74,0.0,0.9997,0.0,0.04298]
[1777630829910,58.42,77300.67,0.0,0.9997,0.0,0.04285]
[1777630834944,58.42,77302.13,0.0,0.9997,0.0,0.04255]
[1777630839979,58.42,77302.52,0.0,0.9997,0.0,0.04252]
[1777630845017,58.42,77300.14,0.0,0.9997,0.0,0.04268]
[1777630850053,58.42,77304.33,0.0,0.9997,0.0,0.04241]
[1777630855087,58.42,77307.36,0.0,0.9997,0.0,0.04221]
[1777630860123,58.42,77303.33,0.0,0.9997,0.0,0.04247]
[1777630865159,58.42,77299.38,0.0,0.9997,0.0,0.04273]
[1777630870195,58.42,77300.49,0.0,0.9997,0.0,0.04266]
[1777630875229,58.42,77303.74,0.0,0.9997,0.0,0.04245]
[1777630881271,58.42,77305.54,0.0,0.9997,0.0,0.04233]
[1777630886307,58.42,77305.33,0.0,0.9997,0.0,0.04234]
[1777630891341,58.42,77307.34,0.0,0.9997,0.0,0.04201]
[1777630896376,58.42,77311.17,0.0,0.99971,0.0,0.04177]
[1777630898390,58.42,77316.69,0.0,0.99971,0.0,0.04142]
[1777630901412,58.42,77318.6,0.0,0.99971,0.0,0.0413]
[1777630906447,58.42,77318.21,0.0,0.99971,0.0,0.04132]
[1777630908462,58.42,77325.1,0.0,0.99971,0.0,0.04089]
[1777630909467,58.42,77330.23,0.0,0.99971,0.0,0.04057]
[1777630913501,58.42,77335.0,0.0,0.99972,0.0,0.04028]
[1777630918532,58.42,77332.82,0.0,0.99972,0.0,0.04041]
[1777630923566,58.42,77330.9,0.0,0.99971,0.0,0.04053]
[1777630928601,58.42,77330.34,0.0,0.99971,0.0,0.04057]
[1777630933635,58.42,77330.28,0.0,0.99971,0.0,0.04057]
[1777630938671,58.42,77330.5,0.0,0.99971,0.0,0.04056]
[1777630943706,58.42,77328.72,0.0,0.99971,0.0,0.04067]
[1777630948743,58.42,77326.92,0.0,0.99971,0.0,0.04078]
[1777630953776,58.42,77327.56,0.0,0.99971,0.0,0.04054]
[1777630958811,58.42,77327.67,0.0,0.99971,0.0,0.04053]
[1777630964852,58.42,77329.18,0.0,0.99972,0.0,0.04044]
[1777630969888,58.42,77330.89,0.0,0.99972,0.0,0.04033]
[1777630974935,58.42,77330.16,0.0,0.99972,0.0,0.04038]
[1777630979958,58.42,77329.35,0.0,0.99972,0.0,0.04043]
[1777630984992,58.42,77327.07,0.0,0.99971,0.0,0.04057]
[1777630992049,58.42,77329.05,0.0,0.99972,0.0,0.04045]
[1777630997084,58.42,77326.94,0.0,0.99971,0.0,0.04058]
[1777631002117,58.42,77324.9,0.0,0.99971,0.0,0.0407]
[1777631007153,58.42,77325.34,0.0,0.99971,0.0,0.04068]
[1777631012188,58.42,77325.67,0.0,0.99972,0.0,0.04046]
[1777631015208,58.42,77339.04,0.0,0.99972,0.0,0.03964]
[1777631016216,58.42,77363.88,0.0,0.99973,0.0,0.03816]
[1777631017224,58.42,77374.65,0.0,0.99974,0.0,0.03754]
[1777631018229,58.42,77374.59,0.0,0.99974,0.0,0.03754]
[1777631019237,58.42,77383.57,0.0,0.99974,0.0,0.03703]
[1777631020244,58.42,77387.96,0.0,0.99974,0.0,0.03678]
[1777631022258,58.42,77392.17,0.0,0.99974,0.0,0.03654]
[1777631027296,58.42,77395.67,0.0,0.99975,0.0,0.03635]
[1777631029307,58.42,77401.69,0.0,0.99975,0.0,0.03601]
[1777631034344,58.42,77399.88,0.0,0.99975,0.0,0.03611]
[1777631039377,58.42,77401.57,0.0,0.99975,0.0,0.03602]
[1777631044412,58.42,77404.29,0.0,0.99975,0.0,0.03587]
[1777631049447,58.42,77403.48,0.0,0.99975,0.0,0.03591]
[1777631054483,58.42,77397.34,0.0,0.99975,0.0,0.03625]
[1777631059517,58.42,77393.35,0.0,0.99975,0.0,0.03648]
[1777631064556,58.42,77390.53,0.0,0.99974,0.0,0.03664]
[1777631069589,58.42,77390.58,0.0,0.99974,0.0,0.03663]
[1777631074621,58.42,77390.27,0.0,0.99975,0.0,0.03647]
[1777631079657,58.42,77390.96,0.0,0.99975,0.0,0.03643]
[1777631084691,58.42,77391.84,0.0,0.99975,0.0,0.03638]
[1777631089727,58.42,77391.53,0.0,0.99975,0.0,0.0364]
[1777631094762,58.42,77390.76,0.0,0.99975,0.0,0.03644]
[1777631099797,58.42,77390.85,0.0,0.99975,0.0,0.03643]
[1777631101815,58.42,77382.91,0.0,0.99974,0.0,0.03688]
[1777631102820,58.42,77376.51,0.0,0.99974,0.0,0.03725]
[1777631106847,58.42,77369.72,0.0,0.99974,0.0,0.03764]
[1777631109868,58.42,77365.16,0.0,0.99973,0.0,0.0379]
[1777631113897,58.42,77374.75,0.0,0.99974,0.0,0.03735]
[1777631114904,58.42,77380.67,0.0,0.99974,0.0,0.03701]
[1777631115910,58.42,77380.16,0.0,0.99974,0.0,0.03704]
[1777631120947,58.42,77380.94,0.0,0.99974,0.0,0.03699]
[1777631125984,58.42,77380.91,0.0,0.99974,0.0,0.03699]
[1777631131019,58.42,77380.09,0.0,0.99974,0.0,0.03686]
[1777631136052,58.42,77376.06,0.0,0.99974,0.0,0.03709]
[1777631141087,58.42,77377.13,0.0,0.99974,0.0,0.03702]
[1777631146121,58.42,77375.33,0.0,0.99974,0.0,0.03713]
[1777631151157,58.42,77373.39,0.0,0.99974,0.0,0.03724]
[1777631156192,58.42,77371.46,0.0,0.99974,0.0,0.03735]
[1777631161227,58.42,77376.54,0.0,0.99974,0.0,0.03706]
[1777631166262,58.42,77377.51,0.0,0.99974,0.0,0.037]
[1777631171297,58.42,77377.25,0.0,0.99974,0.0,0.03702]
[1777631176331,58.42,77375.28,0.0,0.99974,0.0,0.03713]
[1777631181370,58.42,77374.97,0.0,0.99974,0.0,0.03715]
[1777631186402,58.42,77371.32,0.0,0.99974,0.0,0.03736]
[1777631190430,58.42,77366.04,0.0,0.99974,0.0,0.03766]
[1777631193451,58.42,77359.65,0.0,0.99973,0.0,0.03784]
[1777631198485,58.42,77356.53,0.0,0.99973,0.0,0.03802]
[1777631203520,58.42,77359.65,0.0,0.99973,0.0,0.03784]
[1777631208557,58.42,77364.94,0.0,0.99974,0.0,0.03754]
[1777631212587,58.42,77357.42,0.0,0.99973,0.0,0.03797]
[1777631217621,58.42,77353.52,0.0,0.99973,0.0,0.0382]
[1777631222658,58.42,77350.85,0.0,0.99973,0.0,0.03835]
[1777631227691,58.42,77347.51,0.0,0.99973,0.0,0.03855]
[1777631233733,58.42,77345.58,0.0,0.99973,0.0,0.03867]
[1777631238772,58.42,77344.24,0.0,0.99973,0.0,0.03874]
[1777631243803,58.42,77343.21,0.0,0.99973,0.0,0.03881]
[1777631248837,58.42,77341.13,0.0,0.99973,0.0,0.03893]
[1777631253873,58.42,77339.2,0.0,0.99973,0.0,0.03885]
[1777631258908,58.42,77333.51,0.0,0.99972,0.0,0.03919]
[1777631263942,58.42,77329.07,0.0,0.99972,0.0,0.03946]
[1777631268978,58.42,77326.98,0.0,0.99972,0.0,0.03958]
[1777631274013,58.42,77324.61,0.0,0.99972,0.0,0.03973]
[1777631279048,58.42,77328.4,0.0,0.99972,0.0,0.0395]
[1777631284083,58.42,77328.7,0.0,0.99972,0.0,0.03948]
[1777631289118,58.42,77330.44,0.0,0.99972,0.0,0.03938]
[1777631291134,58.42,77333.37,0.0,0.99972,0.0,0.0392]
[1777631294152,58.42,77328.19,0.0,0.99972,0.0,0.03951]
[1777631299187,58.42,77328.42,0.0,0.99972,0.0,0.0395]
[1777631305230,58.42,77328.41,0.0,0.99972,0.0,0.0395]
[1777631311271,58.42,77328.19,0.0,0.99972,0.0,0.03932]
[1777631316307,58.42,77328.13,0.0,0.99972,0.0,0.03932]
[1777631321342,58.42,77327.97,0.0,0.99972,0.0,0.03933]
[1777631326377,58.42,77327.53,0.0,0.99972,0.0,0.03935]
[1777631331413,58.42,77325.89,0.0,0.99972,0.0,0.03945]
[1777631336512,58.42,77323.99,0.0,0.99972,0.0,0.03957]
[1777631341547,58.42,77322.24,0.0,0.99972,0.0,0.03967]
[1777631346582,58.42,77324.82,0.0,0.99972,0.0,0.03952]
[1777631351617,58.42,77325.32,0.0,0.99972,0.0,0.03949]
[1777631356652,58.42,77326.86,0.0,0.99972,0.0,0.0394]
[1777631361687,58.42,77325.02,0.0,0.99972,0.0,0.03951]
[1777631366726,58.42,77324.41,0.0,0.99972,0.0,0.03954]
[1777631371757,58.42,77325.73,0.0,0.99972,0.0,0.03927]
[1777631376792,58.42,77325.65,0.0,0.99972,0.0,0.03927]
[1777631381827,58.42,77325.53,0.0,0.99972,0.0,0.03928]
[1777631386862,58.42,77324.86,0.0,0.99972,0.0,0.03932]
[1777631391896,58.42,77325.11,0.0,0.99972,0.0,0.03931]
[1777631397941,58.42,77326.09,0.0,0.99972,0.0,0.03925]
[1777631402981,58.42,77325.61,0.0,0.99972,0.0,0.03928]
[1777631407004,58.42,77318.51,0.0,0.99972,0.0,0.0397]
[1777631413050,58.42,77317.76,0.0,0.99972,0.0,0.03975]
[1777631418085,58.42,77318.12,0.0,0.99972,0.0,0.03973]
[1777631423119,58.42,77316.19,0.0,0.99972,0.0,0.03985]
[1777631428157,58.42,77316.63,0.0,0.99972,0.0,0.03982]
[1777631433191,58.42,77315.96,0.0,0.99972,0.0,0.03966]
[1777631438227,58.42,77319.54,0.0,0.99972,0.0,0.03944]
[1777631440240,58.42,77324.08,0.0,0.99972,0.0,0.03917]
[1777631445275,58.42,77323.53,0.0,0.99972,0.0,0.0392]
[1777631450312,58.42,77325.52,0.0,0.99972,0.0,0.03909]
[1777631453330,58.42,77327.97,0.0,0.99973,0.0,0.03894]
[1777631458367,58.42,77328.53,0.0,0.99973,0.0,0.03891]
[1777631463402,58.42,77334.25,0.0,0.99973,0.0,0.03857]
[1777631464409,58.42,77338.17,0.0,0.99973,0.0,0.03833]
[1777631469444,58.42,77338.72,0.0,0.99973,0.0,0.0383]
[1777631474479,58.42,77339.62,0.0,0.99973,0.0,0.03825]
[1777631479513,58.42,77341.66,0.0,0.99973,0.0,0.03813]
[1777631484549,58.42,77342.27,0.0,0.99973,0.0,0.03809]
[1777631489584,58.42,77343.02,0.0,0.99973,0.0,0.03805]
[1777631494618,58.42,77343.57,0.0,0.99973,0.0,0.03783]
[1777631499654,58.42,77343.83,0.0,0.99973,0.0,0.03781]
[1777631504692,58.42,77343.8,0.0,0.99973,0.0,0.03782]
[1777631509728,58.42,77343.38,0.0,0.99973,0.0,0.03784]
[1777631514764,58.42,77342.8,0.0,0.99973,0.0,0.03787]
[1777631519798,58.42,77342.84,0.0,0.99973,0.0,0.03787]
[1777631525839,58.42,77342.96,0.0,0.99973,0.0,0.03786]
[1777631530874,58.42,77343.13,0.0,0.99973,0.0,0.03785]
[1777631534903,58.42,77336.01,0.0,0.99973,0.0,0.03827]
[1777631535909,58.42,77326.19,0.0,0.99973,0.0,0.03885]
[1777631536917,58.42,77325.53,0.0,0.99973,0.0,0.03889]
[1777631542959,58.42,77322.45,0.0,0.99972,0.0,0.03907]
[1777631545980,58.42,77314.23,0.0,0.99972,0.0,0.03957]
[1777631546987,58.42,77310.1,0.0,0.99972,0.0,0.03982]
[1777631549000,58.42,77306.58,0.0,0.99972,0.0,0.04004]
[1777631554035,58.42,77306.94,0.0,0.99972,0.0,0.03982]
[1777631559070,58.42,77308.62,0.0,0.99972,0.0,0.03971]
[1777631564106,58.42,77312.65,0.0,0.99972,0.0,0.03947]
[1777631569143,58.42,77312.95,0.0,0.99972,0.0,0.03945]
[1777631574176,58.42,77312.0,0.0,0.99972,0.0,0.03951]
[1777631579211,58.42,77312.01,0.0,0.99972,0.0,0.03951]
[1777631584246,58.42,77312.15,0.0,0.99972,0.0,0.0395]
[1777631589281,58.42,77312.48,0.0,0.99972,0.0,0.03948]
[1777631594315,58.42,77313.89,0.0,0.99972,0.0,0.03939]
[1777631599351,58.42,77315.22,0.0,0.99972,0.0,0.03931]
[1777631604387,58.42,77315.32,0.0,0.99972,0.0,0.03931]
[1777631609420,58.42,77314.28,0.0,0.99972,0.0,0.03937]
[1777631613449,58.42,77310.03,0.0,0.99972,0.0,0.03943]
[1777631615463,58.42,77304.83,0.0,0.99972,0.0,0.03975]
[1777631617477,58.42,77301.16,0.0,0.99972,0.0,0.03997]
[1777631622513,58.42,77302.02,0.0,0.99972,0.0,0.03992]
[1777631627546,58.42,77303.16,0.0,0.99972,0.0,0.03985]
[1777631632582,58.42,77302.84,0.0,0.99972,0.0,0.03987]
[1777631637616,58.42,77304.17,0.0,0.99972,0.0,0.03979]
[1777631642652,58.42,77301.68,0.0,0.99972,0.0,0.03994]
[1777631646679,58.42,77296.84,0.0,0.99972,0.0,0.04023]
[1777631651715,58.42,77300.7,0.0,0.99972,0.0,0.04]
[1777631656750,58.42,77300.18,0.0,0.99972,0.0,0.04003]
[1777631658764,58.42,77306.06,0.0,0.99972,0.0,0.03967]
[1777631668833,58.42,77304.17,0.0,0.99972,0.0,0.03979]
[1777631673869,58.42,77302.95,0.0,0.99972,0.0,0.03966]
[1777631680917,58.42,77301.13,0.0,0.99972,0.0,0.03977]
[1777631685952,58.42,77301.02,0.0,0.99972,0.0,0.03978]
[1777631690987,58.42,77299.83,0.0,0.99972,0.0,0.03985]
[1777631696023,58.42,77299.54,0.0,0.99972,0.0,0.03987]
[1777631702067,58.42,77299.64,0.0,0.99972,0.0,0.03986]
[1777631707101,58.42,77299.25,0.0,0.99972,0.0,0.03989]
[1777631716164,58.42,77298.86,0.0,0.99972,0.0,0.03991]
[1777631722083,58.42,77298.46,0.0,0.99972,0.0,0.03994]
[1777631732153,58.42,77297.98,0.0,0.99972,0.0,0.03977]
[1777631737310,58.42,77294.09,0.0,0.99972,0.0,0.04]
[1777631742346,58.42,77294.45,0.0,0.99972,0.0,0.03998]
[1777631747381,58.42,77295.91,0.0,0.99972,0.0,0.03989]
[1777631752416,58.42,77296.63,0.0,0.99972,0.0,0.03985]
[1777631757451,58.42,77297.48,0.0,0.99972,0.0,0.0398]
[1777631762486,58.42,77298.67,0.0,0.99972,0.0,0.03972]
[1777631767524,58.42,77298.43,0.0,0.99972,0.0,0.03974]
[1777631773564,58.42,77299.47,0.0,0.99972,0.0,0.03968]
[1777631778598,58.42,77299.59,0.0,0.99972,0.0,0.03967]
[1777631783633,58.42,77299.35,0.0,0.99972,0.0,0.03968]
[1777631788667,58.42,77299.23,0.0,0.99972,0.0,0.03969]
[1777631794709,58.42,77299.94,0.0,0.99972,0.0,0.03945]
[1777631801758,58.42,77300.38,0.0,0.99972,0.0,0.03942]
[1777631807801,58.42,77300.65,0.0,0.99972,0.0,0.03941]
[1777631812835,58.42,77304.23,0.0,0.99972,0.0,0.03919]
[1777631817871,58.42,77306.18,0.0,0.99972,0.0,0.03907]
[1777631822905,58.42,77303.16,0.0,0.99972,0.0,0.03926]
[1777631827940,58.42,77303.58,0.0,0.99972,0.0,0.03923]
[1777631832979,58.42,77303.81,0.0,0.99972,0.0,0.03922]
[1777631838011,58.42,77301.46,0.0,0.99972,0.0,0.03936]
[1777631843048,58.42,77286.58,0.0,0.99971,0.0,0.04027]
[1777631844054,58.42,77284.3,0.0,0.99971,0.0,0.04041]
[1777631849091,58.42,77283.06,0.0,0.99971,0.0,0.04048]
[1777631855133,58.42,77283.02,0.0,0.99971,0.0,0.04029]
[1777631860168,58.42,77284.27,0.0,0.99972,0.0,0.04021]
[1777631866209,58.42,77284.53,0.0,0.99972,0.0,0.04019]
[1777631871245,58.42,77283.55,0.0,0.99971,0.0,0.04025]
[1777631876280,58.42,77281.89,0.0,0.99971,0.0,0.04036]
[1777631881314,58.42,77282.65,0.0,0.99971,0.0,0.04031]
[1777631886351,58.42,77283.0,0.0,0.99971,0.0,0.04029]
[1777631891385,58.42,77283.36,0.0,0.99971,0.0,0.04026]
[1777631896420,58.42,77282.96,0.0,0.99971,0.0,0.04029]
[1777631901454,58.42,77280.91,0.0,0.99971,0.0,0.04042]
[1777631907497,58.42,77277.82,0.0,0.99971,0.0,0.04061]
[1777631913423,58.42,77274.88,0.0,0.99971,0.0,0.04059]
[1777631918576,58.42,77275.12,0.0,0.99971,0.0,0.04057]
[1777631923609,58.42,77274.78,0.0,0.99971,0.0,0.04059]
[1777631928643,58.42,77272.27,0.0,0.99971,0.0,0.04075]
[1777631933679,58.42,77272.1,0.0,0.99971,0.0,0.04076]
[1777631938713,58.42,77270.82,0.0,0.99971,0.0,0.04084]
[1777631943750,58.42,77269.33,0.0,0.99971,0.0,0.04094]
[1777631948784,58.42,77267.84,0.0,0.99971,0.0,0.04103]
[1777631953819,58.42,77267.85,0.0,0.99971,0.0,0.04103]
[1777631958854,58.42,77264.3,0.0,0.99971,0.0,0.04125]
[1777631963888,58.42,77264.37,0.0,0.99971,0.0,0.04125]
[1777631968923,58.42,77259.49,0.0,0.9997,0.0,0.04156]
[1777631974966,58.42,77256.28,0.0,0.9997,0.0,0.04155]
[1777631980009,58.42,77257.7,0.0,0.99971,0.0,0.04146]
[1777631985037,58.42,77252.13,0.0,0.9997,0.0,0.04182]
[1777631990071,58.42,77248.65,0.0,0.9997,0.0,0.04204]
[1777631991078,58.42,77243.23,0.0,0.9997,0.0,0.04239]
[1777631993093,58.42,77239.37,0.0,0.9997,0.0,0.04264]
[1777631998128,58.42,77238.19,0.0,0.9997,0.0,0.04272]
[1777632003162,58.42,77234.5,0.0,0.99969,0.0,0.04296]
[1777632008198,58.42,77241.89,0.0,0.9997,0.0,0.04248]
[1777632009205,58.42,77243.14,0.0,0.9997,0.0,0.0424]
[1777632014241,58.42,77241.69,0.0,0.9997,0.0,0.04249]
[1777632019276,58.42,77241.54,0.0,0.9997,0.0,0.0425]
[1777632024312,58.42,77241.93,0.0,0.9997,0.0,0.04248]
[1777632029346,58.42,77242.26,0.0,0.9997,0.0,0.04245]
[1777632034381,58.42,77242.54,0.0,0.9997,0.0,0.04223]
[1777632039416,58.42,77242.74,0.0,0.9997,0.0,0.04221]
[1777632044452,58.42,77243.17,0.0,0.9997,0.0,0.04219]
[1777632049492,58.42,77243.97,0.0,0.9997,0.0,0.04213]
[1777632056535,58.42,77243.65,0.0,0.9997,0.0,0.04215]
[1777632061571,58.42,77243.7,0.0,0.9997,0.0,0.04215]
[1777632071641,58.42,77243.81,0.0,0.9997,0.0,0.04214]
[1777632076676,58.42,77243.8,0.0,0.9997,0.0,0.04215]
[1777632082718,58.42,77243.92,0.0,0.9997,0.0,0.04214]
[1777632087753,58.42,77243.92,0.0,0.9997,0.0,0.04214]
[1777632094692,58.42,77243.96,0.0,0.9997,0.0,0.04193]
[1777632099836,58.42,77242.21,0.0,0.9997,0.0,0.04204]
[1777632104872,58.42,77244.21,0.0,0.9997,0.0,0.04191]
[1777632109907,58.42,77244.17,0.0,0.9997,0.0,0.04191]
[1777632114941,58.42,77245.29,0.0,0.9997,0.0,0.04184]
[1777632119977,58.42,77248.65,0.0,0.9997,0.0,0.04163]
[1777632125012,58.42,77248.58,0.0,0.9997,0.0,0.04163]
[1777632130047,58.42,77249.06,0.0,0.9997,0.0,0.0416]
[1777632135082,58.42,77248.54,0.0,0.9997,0.0,0.04163]
[1777632140117,58.42,77249.02,0.0,0.9997,0.0,0.0416]
[1777632145152,58.42,77249.38,0.0,0.9997,0.0,0.04158]
[1777632150187,58.42,77249.3,0.0,0.9997,0.0,0.04159]
[1777632155223,58.42,77246.91,0.0,0.9997,0.0,0.04153]
[1777632164286,58.42,77243.8,0.0,0.9997,0.0,0.04173]
[1777632169321,58.42,77242.66,0.0,0.9997,0.0,0.0418]
[1777632174356,58.42,77238.3,0.0,0.9997,0.0,0.04208]
[1777632179391,58.42,77237.73,0.0,0.9997,0.0,0.04212]
[1777632184426,58.42,77238.64,0.0,0.9997,0.0,0.04206]
[1777632191475,58.42,77240.66,0.0,0.9997,0.0,0.04193]
[1777632200538,58.42,77241.8,0.0,0.9997,0.0,0.04186]
[1777632208594,58.42,77242.75,0.0,0.9997,0.0,0.0418]
[1777632213628,58.42,77244.49,0.0,0.9997,0.0,0.04148]
[1777632218665,58.42,77245.42,0.0,0.99971,0.0,0.04142]
[1777632225609,58.42,77243.15,0.0,0.9997,0.0,0.04156]
[1777632230748,58.42,77241.6,0.0,0.9997,0.0,0.04166]
[1777632235786,58.42,77240.59,0.0,0.9997,0.0,0.04173]
[1777632240819,58.42,77239.26,0.0,0.9997,0.0,0.04181]
[1777632245853,58.42,77237.26,0.0,0.9997,0.0,0.04194]
[1777632255823,58.42,77235.84,0.0,0.9997,0.0,0.04203]
[1777632260959,58.42,77237.56,0.0,0.9997,0.0,0.04192]
[1777632265994,58.42,77236.96,0.0,0.9997,0.0,0.04196]
[1777632271028,58.42,77237.65,0.0,0.9997,0.0,0.04171]
[1777632276064,58.42,77236.44,0.0,0.9997,0.0,0.04178]
[1777632281099,58.42,77235.0,0.0,0.9997,0.0,0.04188]
[1777632282106,58.42,77229.52,0.0,0.9997,0.0,0.04223]
[1777632283112,58.42,77225.9,0.0,0.9997,0.0,0.04246]
[1777632288148,58.42,77228.46,0.0,0.9997,0.0,0.0423]
[1777632293182,58.42,77230.77,0.0,0.9997,0.0,0.04215]
[1777632298218,58.42,77234.08,0.0,0.9997,0.0,0.04194]
[1777632303253,58.42,77235.99,0.0,0.9997,0.0,0.04181]
[1777632309295,58.42,77234.35,0.0,0.9997,0.0,0.04192]
[1777632314330,58.42,77233.17,0.0,0.9997,0.0,0.04199]
[1777632319365,58.42,77232.74,0.0,0.9997,0.0,0.04202]
[1777632326414,58.42,77231.7,0.0,0.9997,0.0,0.04209]
[1777632331450,58.42,77231.14,0.0,0.9997,0.0,0.04192]
[1777632336486,58.42,77234.78,0.0,0.9997,0.0,0.04168]
[1777632341520,58.42,77235.97,0.0,0.9997,0.0,0.04161]
[1777632346556,58.42,77236.98,0.0,0.9997,0.0,0.04154]
[1777632351594,58.42,77235.76,0.0,0.9997,0.0,0.04162]
[1777632356630,58.42,77236.74,0.0,0.9997,0.0,0.04156]
[1777632363679,58.42,77237.66,0.0,0.9997,0.0,0.0415]
[1777632368715,58.42,77245.45,0.0,0.99971,0.0,0.04101]
[1777632370729,58.42,77246.89,0.0,0.99971,0.0,0.04092]
[1777632375764,58.42,77246.67,0.0,0.99971,0.0,0.04093]
[1777632380799,58.42,77244.06,0.0,0.99971,0.0,0.04109]
[1777632385834,58.42,77242.15,0.0,0.99971,0.0,0.04121]
[1777632388856,58.42,77233.24,0.0,0.9997,0.0,0.04178]
[1777632389862,58.42,77232.37,0.0,0.9997,0.0,0.04184]
[1777632394897,58.42,77228.83,0.0,0.9997,0.0,0.04186]
[1777632399932,58.42,77228.45,0.0,0.9997,0.0,0.04188]
[1777632404968,58.42,77229.57,0.0,0.9997,0.0,0.04181]
[1777632410001,58.42,77228.75,0.0,0.9997,0.0,0.04186]
[1777632416954,58.42,77229.2,0.0,0.9997,0.0,0.04183]
[1777632422093,58.42,77229.37,0.0,0.9997,0.0,0.04182]
[1777632428135,58.42,77229.47,0.0,0.9997,0.0,0.04181]
[1777632433169,58.42,77229.39,0.0,0.9997,0.0,0.04182]
[1777632438205,58.42,77227.94,0.0,0.9997,0.0,0.04191]
[1777632443240,58.42,77227.8,0.0,0.9997,0.0,0.04192]
[1777632449282,58.42,77229.01,0.0,0.9997,0.0,0.04184]
[1777632456331,58.42,77227.82,0.0,0.9997,0.0,0.04171]
[1777632461366,58.42,77228.28,0.0,0.9997,0.0,0.04168]
[1777632466400,58.42,77229.26,0.0,0.9997,0.0,0.04162]
[1777632471436,58.42,77229.17,0.0,0.9997,0.0,0.04163]
[1777632477378,58.42,77229.36,0.0,0.9997,0.0,0.04161]
[1777632482513,58.42,77229.4,0.0,0.9997,0.0,0.04161]
[1777632487548,58.42,77228.28,0.0,0.9997,0.0,0.04168]
[1777632492583,58.42,77228.97,0.0,0.9997,0.0,0.04164]
[1777632497617,58.42,77228.96,0.0,0.9997,0.0,0.04164]
[1777632502652,58.42,77229.3,0.0,0.9997,0.0,0.04162]
[1777632508695,58.42,77229.02,0.0,0.9997,0.0,0.04164]
[1777632513733,58.42,77230.08,0.0,0.9997,0.0,0.04136]
[1777632516754,58.42,77248.67,0.0,0.99971,0.0,0.04019]
[1777632517763,58.42,77253.63,0.0,0.99972,0.0,0.03989]
[1777632522799,58.42,77256.58,0.0,0.99972,0.0,0.03971]
[1777632527833,58.42,77259.3,0.0,0.99972,0.0,0.03954]
[1777632532866,58.42,77261.2,0.0,0.99972,0.0,0.03943]
[1777632537901,58.42,77262.72,0.0,0.99972,0.0,0.03933]
[1777632538909,58.42,77257.52,0.0,0.99972,0.0,0.03965]
[1777632539916,58.42,77254.11,0.0,0.99972,0.0,0.03986]
[1777632544950,58.42,77255.99,0.0,0.99972,0.0,0.03974]
[1777632549985,58.42,77257.95,0.0,0.99972,0.0,0.03962]
[1777632555021,58.42,77258.59,0.0,0.99972,0.0,0.03959]
[1777632560059,58.42,77260.29,0.0,0.99972,0.0,0.03948]
[1777632565094,58.42,77260.6,0.0,0.99972,0.0,0.03946]
[1777632570129,58.42,77261.09,0.0,0.99972,0.0,0.03943]
[1777632575167,58.42,77261.12,0.0,0.99972,0.0,0.03923]
[1777632580201,58.42,77261.81,0.0,0.99972,0.0,0.03919]
[1777632585236,58.42,77264.31,0.0,0.99972,0.0,0.03904]
[1777632590272,58.42,77267.5,0.0,0.99972,0.0,0.03885]
[1777632595307,58.42,77268.92,0.0,0.99972,0.0,0.03876]
[1777632600342,58.42,77269.26,0.0,0.99972,0.0,0.03874]
[1777632605377,58.42,77268.22,0.0,0.99972,0.0,0.03881]
[1777632610412,58.42,77267.99,0.0,0.99972,0.0,0.03882]
[1777632615450,58.42,77267.66,0.0,0.99972,0.0,0.03884]
[1777632620482,58.42,77268.52,0.0,0.99972,0.0,0.03879]
[1777632626524,58.42,77267.63,0.0,0.99972,0.0,0.03884]
[1777632631559,58.42,77265.96,0.0,0.99972,0.0,0.03874]
[1777632633573,58.42,77258.39,0.0,0.99972,0.0,0.0392]
[1777632639614,58.42,77259.24,0.0,0.99972,0.0,0.03915]
[1777632647672,58.42,77260.8,0.0,0.99972,0.0,0.03905]
[1777632652707,58.42,77261.28,0.0,0.99972,0.0,0.03903]
[1777632657741,58.42,77261.27,0.0,0.99972,0.0,0.03903]
[1777632663784,58.42,77261.6,0.0,0.99972,0.0,0.03901]
[1777632668820,58.42,77263.9,0.0,0.99972,0.0,0.03887]
[1777632673935,58.42,77263.16,0.0,0.99972,0.0,0.03891]
[1777632678961,58.42,77262.23,0.0,0.99972,0.0,0.03897]
[1777632682989,58.42,77257.88,0.0,0.99972,0.0,0.03923]
[1777632688023,58.42,77259.3,0.0,0.99972,0.0,0.03915]
[1777632693058,58.42,77259.78,0.0,0.99972,0.0,0.03892]
[1777632698092,58.42,77259.96,0.0,0.99972,0.0,0.03891]
[1777632703128,58.42,77260.64,0.0,0.99972,0.0,0.03887]
[1777632708163,58.42,77260.63,0.0,0.99972,0.0,0.03887]
[1777632713198,58.42,77261.62,0.0,0.99972,0.0,0.03881]
[1777632719240,58.42,77261.69,0.0,0.99972,0.0,0.0388]
[1777632721253,58.42,77256.58,0.0,0.99972,0.0,0.03911]
[1777632723268,58.42,77251.93,0.0,0.99972,0.0,0.03939]
[1777632728302,58.42,77249.0,0.0,0.99972,0.0,0.03957]
[1777632733337,58.42,77249.92,0.0,0.99972,0.0,0.03952]
[1777632739207,58.42,77250.79,0.0,0.99972,0.0,0.03946]
[1777632744419,58.42,77251.74,0.0,0.99972,0.0,0.03941]
[1777632749450,58.42,77252.62,0.0,0.99972,0.0,0.03935]
[1777632754485,58.42,77253.26,0.0,0.99972,0.0,0.03911]
[1777632759524,58.42,77257.23,0.0,0.99972,0.0,0.03888]
[1777632764555,58.42,77257.42,0.0,0.99972,0.0,0.03886]
[1777632769589,58.42,77257.29,0.0,0.99972,0.0,0.03887]
[1777632774625,58.42,77257.23,0.0,0.99972,0.0,0.03888]
[1777632781674,58.42,77257.5,0.0,0.99972,0.0,0.03886]
[1777632789732,58.42,77257.71,0.0,0.99972,0.0,0.03885]
[1777632794766,58.42,77263.87,0.0,0.99973,0.0,0.03848]
[1777632799801,58.42,77262.65,0.0,0.99973,0.0,0.03855]
[1777632805843,58.42,77260.4,0.0,0.99973,0.0,0.03869]
[1777632810878,58.42,77257.11,0.0,0.99972,0.0,0.03888]
[1777632815913,58.42,77254.31,0.0,0.99972,0.0,0.03885]
[1777632820947,58.42,77256.75,0.0,0.99972,0.0,0.03871]
[1777632825983,58.42,77252.68,0.0,0.99972,0.0,0.03895]
[1777632831019,58.42,77250.52,0.0,0.99972,0.0,0.03908]
[1777632837060,58.42,77249.8,0.0,0.99972,0.0,0.03913]
[1777632843102,58.42,77249.91,0.0,0.99972,0.0,0.03912]
[1777632849144,58.42,77248.95,0.0,0.99972,0.0,0.03918]
[1777632854179,58.42,77249.25,0.0,0.99972,0.0,0.03916]
[1777632859217,58.42,77248.91,0.0,0.99972,0.0,0.03918]
[1777632864249,58.42,77247.94,0.0,0.99972,0.0,0.03924]
[1777632869285,58.42,77247.52,0.0,0.99972,0.0,0.03926]
[1777632874321,58.42,77247.2,0.0,0.99972,0.0,0.03909]
[1777632879357,58.42,77246.97,0.0,0.99972,0.0,0.0391]
[1777632884390,58.42,77246.77,0.0,0.99972,0.0,0.03911]
[1777632889425,58.42,77247.01,0.0,0.99972,0.0,0.0391]
[1777632894460,58.42,77247.33,0.0,0.99972,0.0,0.03908]
[1777632900329,58.42,77246.91,0.0,0.99972,0.0,0.0391]
[1777632905539,58.42,77241.56,0.0,0.99972,0.0,0.03943]
[1777632907552,58.42,77238.57,0.0,0.99972,0.0,0.03961]
[1777632912586,58.42,77238.87,0.0,0.99972,0.0,0.03959]
[1777632917621,58.42,77237.77,0.0,0.99972,0.0,0.03966]
[1777632922656,58.42,77239.97,0.0,0.99972,0.0,0.03952]
[1777632927693,58.42,77239.63,0.0,0.99972,0.0,0.03955]
[1777632932726,58.42,77238.75,0.0,0.99972,0.0,0.0394]
[1777632938769,58.42,77237.4,0.0,0.99972,0.0,0.03948]
[1777632943803,58.42,77237.19,0.0,0.99972,0.0,0.03949]
[1777632948838,58.42,77237.38,0.0,0.99972,0.0,0.03948]
[1777632954883,58.42,77236.75,0.0,0.99972,0.0,0.03952]
[1777632959917,58.42,77237.41,0.0,0.99972,0.0,0.03948]
[1777632964953,58.42,77236.74,0.0,0.99972,0.0,0.03952]
[1777632969988,58.42,77241.71,0.0,0.99972,0.0,0.03922]
[1777632975023,58.42,77241.47,0.0,0.99972,0.0,0.03923]
[1777632980058,58.42,77241.34,0.0,0.99972,0.0,0.03924]
[1777632985092,58.42,77241.31,0.0,0.99972,0.0,0.03924]
[1777632990128,58.42,77239.19,0.0,0.99972,0.0,0.03937]
[1777632995163,58.42,77239.65,0.0,0.99972,0.0,0.03915]
[1777633001204,58.42,77240.44,0.0,0.99972,0.0,0.0391]
[1777633006242,58.42,77240.64,0.0,0.99972,0.0,0.03909]
[1777633011278,58.42,77241.53,0.0,0.99972,0.0,0.03903]
[1777633016310,58.42,77242.06,0.0,0.99972,0.0,0.039]
[1777633022353,58.42,77241.86,0.0,0.99972,0.0,0.03901]
[1777633027389,58.42,77241.89,0.0,0.99972,0.0,0.03901]
[1777633032423,58.42,77241.45,0.0,0.99972,0.0,0.03904]
[1777633038465,58.42,77241.77,0.0,0.99972,0.0,0.03902]
[1777633043501,58.42,77241.95,0.0,0.99972,0.0,0.03901]
[1777633049544,58.42,77241.58,0.0,0.99972,0.0,0.03903]
[1777633054578,58.42,77240.61,0.0,0.99972,0.0,0.03889]
[1777633059615,58.42,77241.45,0.0,0.99972,0.0,0.03884]
[1777633064650,58.42,77241.51,0.0,0.99972,0.0,0.03884]
[1777633069684,58.42,77241.74,0.0,0.99972,0.0,0.03882]
[1777633077741,58.42,77241.21,0.0,0.99972,0.0,0.03885]
[1777633082775,58.42,77241.69,0.0,0.99972,0.0,0.03882]
[1777633087810,58.42,77241.05,0.0,0.99972,0.0,0.03886]
[1777633092845,58.42,77241.41,0.0,0.99972,0.0,0.03884]
[1777633097880,58.42,77240.13,0.0,0.99972,0.0,0.03892]
[1777633102914,58.42,77239.72,0.0,0.99972,0.0,0.03894]
[1777633109964,58.42,77240.08,0.0,0.99972,0.0,0.03892]
[1777633114998,58.42,77240.51,0.0,0.99972,0.0,0.0387]
[1777633120034,58.42,77241.24,0.0,0.99972,0.0,0.03865]
[1777633125068,58.42,77241.35,0.0,0.99972,0.0,0.03865]
[1777633130103,58.42,77241.36,0.0,0.99972,0.0,0.03865]
[1777633135138,58.42,77241.22,0.0,0.99972,0.0,0.03866]
[1777633140173,58.42,77241.18,0.0,0.99972,0.0,0.03866]
[1777633145211,58.42,77241.6,0.0,0.99972,0.0,0.03863]
[1777633150244,58.42,77241.58,0.0,0.99972,0.0,0.03863]
[1777633156286,58.42,77241.47,0.0,0.99972,0.0,0.03864]
[1777633161321,58.42,77241.64,0.0,0.99972,0.0,0.03863]
[1777633166363,58.42,77243.69,0.0,0.99973,0.0,0.03851]
[1777633167367,58.42,77270.92,0.0,0.99974,0.0,0.03691]
[1777633168375,58.42,77277.77,0.0,0.99974,0.0,0.03652]
[1777633169382,58.42,77277.4,0.0,0.99974,0.0,0.03654]
[1777633174417,58.42,77276.15,0.0,0.99974,0.0,0.03643]
[1777633182474,58.42,77274.45,0.0,0.99974,0.0,0.03652]
[1777633190530,58.42,77273.98,0.0,0.99974,0.0,0.03655]
[1777633195564,58.42,77274.55,0.0,0.99974,0.0,0.03652]
[1777633199593,58.42,77267.8,0.0,0.99974,0.0,0.0369]
[1777633203632,58.42,77275.92,0.0,0.99974,0.0,0.03644]
[1777633208665,58.42,77275.84,0.0,0.99974,0.0,0.03644]
[1777633213700,58.42,77276.82,0.0,0.99974,0.0,0.03639]
[1777633218735,58.42,77277.18,0.0,0.99974,0.0,0.03637]
[1777633223770,58.42,77278.47,0.0,0.99974,0.0,0.03629]
[1777633228805,58.42,77277.16,0.0,0.99974,0.0,0.03637]
[1777633230820,58.42,77282.27,0.0,0.99974,0.0,0.03608]
[1777633233886,58.42,77285.09,0.0,0.99975,0.0,0.03574]
[1777633237896,58.42,77290.77,0.0,0.99975,0.0,0.03542]
[1777633240917,58.42,77295.68,0.0,0.99975,0.0,0.03515]
[1777633246958,58.42,77298.94,0.0,0.99975,0.0,0.03497]
[1777633252789,58.42,77298.71,0.0,0.99975,0.0,0.03499]
[1777633258036,58.42,77294.66,0.0,0.99975,0.0,0.03521]
[1777633260050,58.42,77289.6,0.0,0.99975,0.0,0.03549]
[1777633265090,58.42,77291.91,0.0,0.99975,0.0,0.03536]
[1777633270120,58.42,77292.12,0.0,0.99975,0.0,0.03535]
[1777633275155,58.42,77296.59,0.0,0.99975,0.0,0.0351]
[1777633280189,58.42,77296.55,0.0,0.99975,0.0,0.0351]
[1777633285224,58.42,77297.47,0.0,0.99975,0.0,0.03505]
[1777633290260,58.42,77290.78,0.0,0.99975,0.0,0.03542]
[1777633293280,58.42,77284.71,0.0,0.99975,0.0,0.03557]
[1777633295295,58.42,77281.83,0.0,0.99975,0.0,0.03574]
[1777633300330,58.42,77287.05,0.0,0.99975,0.0,0.03544]
[1777633303351,58.42,77291.0,0.0,0.99975,0.0,0.03523]
[1777633308385,58.42,77292.41,0.0,0.99975,0.0,0.03515]
[1777633313420,58.42,77295.26,0.0,0.99975,0.0,0.03499]
[1777633318455,58.42,77296.88,0.0,0.99975,0.0,0.0349]
[1777633323497,58.42,77300.44,0.0,0.99975,0.0,0.03471]
[1777633328526,58.42,77304.34,0.0,0.99976,0.0,0.0345]
[1777633333561,58.42,77303.01,0.0,0.99976,0.0,0.03457]
[1777633338595,58.42,77304.45,0.0,0.99976,0.0,0.03449]
[1777633343632,58.42,77305.58,0.0,0.99976,0.0,0.03443]
[1777633348666,58.42,77306.64,0.0,0.99976,0.0,0.03438]
[1777633353701,58.42,77308.32,0.0,0.99976,0.0,0.03411]
[1777633358736,58.42,77308.45,0.0,0.99976,0.0,0.0341]
[1777633361756,58.42,77302.56,0.0,0.99976,0.0,0.03442]
[1777633364778,58.42,77297.06,0.0,0.99975,0.0,0.03471]
[1777633367799,58.42,77292.04,0.0,0.99975,0.0,0.03499]
[1777633372834,58.42,77289.12,0.0,0.99975,0.0,0.03515]
[1777633377869,58.42,77288.02,0.0,0.99975,0.0,0.03521]
[1777633382905,58.42,77282.69,0.0,0.99975,0.0,0.0355]
[1777633387939,58.42,77281.19,0.0,0.99975,0.0,0.03559]
[1777633392977,58.42,77278.32,0.0,0.99975,0.0,0.03575]
[1777633398011,58.42,77273.34,0.0,0.99974,0.0,0.03603]
[1777633403849,58.42,77275.45,0.0,0.99975,0.0,0.03591]
[1777633409088,58.42,77270.96,0.0,0.99974,0.0,0.03616]
[1777633414126,58.42,77271.65,0.0,0.99974,0.0,0.03593]
[1777633419161,58.42,77272.57,0.0,0.99975,0.0,0.03588]
[1777633424194,58.42,77272.42,0.0,0.99975,0.0,0.03589]
[1777633429228,58.42,77269.05,0.0,0.99974,0.0,0.03608]
[1777633434264,58.42,77269.65,0.0,0.99974,0.0,0.03605]
[1777633439298,58.42,77272.33,0.0,0.99975,0.0,0.0359]
[1777633444334,58.42,77273.04,0.0,0.99975,0.0,0.03586]
[1777633449368,58.42,77273.24,0.0,0.99975,0.0,0.03585]
[1777633454406,58.42,77273.07,0.0,0.99975,0.0,0.03585]
[1777633459439,58.42,77273.63,0.0,0.99975,0.0,0.03582]
[1777633464474,58.42,77273.81,0.0,0.99975,0.0,0.03581]
[1777633469508,58.42,77273.76,0.0,0.99975,0.0,0.03582]
[1777633475551,58.42,77273.59,0.0,0.99975,0.0,0.03564]
[1777633480585,58.42,77272.53,0.0,0.99975,0.0,0.0357]
[1777633485620,58.42,77272.26,0.0,0.99975,0.0,0.03572]
[1777633490656,58.42,77272.93,0.0,0.99975,0.0,0.03568]
[1777633495692,58.42,77275.42,0.0,0.99975,0.0,0.03554]
[1777633500726,58.42,77278.47,0.0,0.99975,0.0,0.03537]
[1777633505764,58.42,77279.01,0.0,0.99975,0.0,0.03534]
[1777633510803,58.42,77275.28,0.0,0.99975,0.0,0.03555]
[1777633515838,58.42,77275.37,0.0,0.99975,0.0,0.03554]
[1777633520874,58.42,77272.17,0.0,0.99975,0.0,0.03572]
[1777633525908,58.42,77272.9,0.0,0.99975,0.0,0.03568]
[1777633530943,58.42,77276.55,0.0,0.99975,0.0,0.03548]
[1777633535978,58.42,77275.55,0.0,0.99975,0.0,0.03535]
[1777633541014,58.42,77274.97,0.0,0.99975,0.0,0.03538]
[1777633546048,58.42,77274.42,0.0,0.99975,0.0,0.03541]
[1777633551083,58.42,77275.53,0.0,0.99975,0.0,0.03535]
[1777633556117,58.42,77277.28,0.0,0.99975,0.0,0.03525]
[1777633561152,58.42,77276.9,0.0,0.99975,0.0,0.03527]
[1777633566188,58.42,77276.87,0.0,0.99975,0.0,0.03528]
[1777633572230,58.42,77276.44,0.0,0.99975,0.0,0.0353]
[1777633577268,58.42,77276.35,0.0,0.99975,0.0,0.0353]
[1777633582304,58.42,77276.55,0.0,0.99975,0.0,0.03529]
[1777633587338,58.42,77275.94,0.0,0.99975,0.0,0.03533]
[1777633592373,58.42,77272.21,0.0,0.99975,0.0,0.03535]
[1777633597410,58.42,77267.51,0.0,0.99975,0.0,0.03561]
[1777633600432,58.42,77262.04,0.0,0.99974,0.0,0.03592]
[1777633605468,58.42,77262.1,0.0,0.99974,0.0,0.03591]
[1777633610501,58.42,77262.44,0.0,0.99974,0.0,0.03589]
[1777633615540,58.42,77262.99,0.0,0.99975,0.0,0.03586]
[1777633620572,58.42,77264.33,0.0,0.99975,0.0,0.03579]
[1777633625607,58.42,77261.71,0.0,0.99974,0.0,0.03594]
[1777633630641,58.42,77263.91,0.0,0.99975,0.0,0.03581]
[1777633635677,58.42,77263.26,0.0,0.99975,0.0,0.03585]
[1777633640712,58.42,77262.04,0.0,0.99974,0.0,0.03592]
[1777633647762,58.42,77259.26,0.0,0.99974,0.0,0.03607]
[1777633653805,58.42,77258.07,0.0,0.99974,0.0,0.03595]
[1777633658838,58.42,77257.44,0.0,0.99974,0.0,0.03599]
[1777633664881,58.42,77255.12,0.0,0.99974,0.0,0.03612]
[1777633669915,58.42,77253.84,0.0,0.99974,0.0,0.03619]
[1777633674961,58.42,77254.52,0.0,0.99974,0.0,0.03615]
[1777633679987,58.42,77258.82,0.0,0.99974,0.0,0.03591]
[1777633685024,58.42,77256.02,0.0,0.99974,0.0,0.03607]
[1777633690057,58.42,77256.44,0.0,0.99974,0.0,0.03605]
[1777633695092,58.42,77260.01,0.0,0.99975,0.0,0.03584]
[1777633700128,58.42,77258.39,0.0,0.99974,0.0,0.03594]
[1777633705163,58.42,77259.32,0.0,0.99974,0.0,0.03588]
[1777633710197,58.42,77259.39,0.0,0.99974,0.0,0.03588]
[1777633715233,58.42,77259.65,0.0,0.99975,0.0,0.03568]
[1777633720268,58.42,77259.12,0.0,0.99975,0.0,0.03571]
[1777633726102,58.42,77259.09,0.0,0.99975,0.0,0.03571]
[1777633731345,58.42,77258.15,0.0,0.99975,0.0,0.03576]
[1777633736379,58.42,77258.52,0.0,0.99975,0.0,0.03574]
[1777633741415,58.42,77259.07,0.0,0.99975,0.0,0.03571]
[1777633746449,58.42,77259.91,0.0,0.99975,0.0,0.03566]
[1777633751484,58.42,77259.69,0.0,0.99975,0.0,0.03568]
[1777633756519,58.42,77260.2,0.0,0.99975,0.0,0.03565]
[1777633761555,58.42,77259.52,0.0,0.99975,0.0,0.03569]
[1777633767597,58.42,77259.25,0.0,0.99975,0.0,0.0357]
[1777633773639,58.42,77261.34,0.0,0.99975,0.0,0.0354]
[1777633778673,58.42,77260.54,0.0,0.99975,0.0,0.03545]
[1777633783709,58.42,77261.0,0.0,0.99975,0.0,0.03542]
[1777633788744,58.42,77261.93,0.0,0.99975,0.0,0.03537]
[1777633793810,58.42,77262.18,0.0,0.99975,0.0,0.03535]
[1777633798838,58.42,77261.16,0.0,0.99975,0.0,0.03541]
[1777633804882,58.42,77261.77,0.0,0.99975,0.0,0.03538]
[1777633810924,58.42,77259.77,0.0,0.99975,0.0,0.03549]
[1777633813952,58.42,77272.3,0.0,0.99975,0.0,0.0348]
[1777633814951,58.42,77273.69,0.0,0.99975,0.0,0.03472]
[1777633819988,58.42,77270.69,0.0,0.99975,0.0,0.03489]
[1777633825023,58.42,77265.69,0.0,0.99975,0.0,0.03516]
[1777633834087,58.42,77264.87,0.0,0.99975,0.0,0.03502]
[1777633839122,58.42,77268.46,0.0,0.99975,0.0,0.03483]
[1777633844157,58.42,77266.03,0.0,0.99975,0.0,0.03496]
[1777633849192,58.42,77266.09,0.0,0.99975,0.0,0.03496]
[1777633854228,58.42,77265.57,0.0,0.99975,0.0,0.03498]
[1777633859269,58.42,77266.35,0.0,0.99975,0.0,0.03494]
[1777633862283,58.42,77273.5,0.0,0.99975,0.0,0.03455]
[1777633867319,58.42,77272.73,0.0,0.99975,0.0,0.03459]
[1777633872354,58.42,77271.34,0.0,0.99975,0.0,0.03467]
[1777633877390,58.42,77270.29,0.0,0.99975,0.0,0.03473]
[1777633883432,58.42,77270.17,0.0,0.99975,0.0,0.03473]
[1777633891488,58.42,77269.02,0.0,0.99975,0.0,0.03461]
[1777633896523,58.42,77268.99,0.0,0.99975,0.0,0.03462]
[1777633901558,58.42,77272.98,0.0,0.99976,0.0,0.0344]
[1777633905585,58.42,77275.46,0.0,0.99976,0.0,0.03426]
[1777633910621,58.42,77275.28,0.0,0.99976,0.0,0.03427]
[1777633915660,58.42,77273.18,0.0,0.99976,0.0,0.03439]
[1777633920690,58.42,77270.61,0.0,0.99975,0.0,0.03453]
[1777633925725,58.42,77266.96,0.0,0.99975,0.0,0.03473]
[1777633930761,58.42,77269.64,0.0,0.99975,0.0,0.03458]
[1777633935796,58.42,77272.11,0.0,0.99976,0.0,0.03445]
[1777633940831,58.42,77271.6,0.0,0.99976,0.0,0.03447]
[1777633946873,58.42,77272.65,0.0,0.99976,0.0,0.03442]
[1777633951908,58.42,77273.94,0.0,0.99976,0.0,0.03417]
[1777633956943,58.42,77274.73,0.0,0.99976,0.0,0.03413]
[1777633961977,58.42,77276.71,0.0,0.99976,0.0,0.03402]
[1777633967013,58.42,77273.56,0.0,0.99976,0.0,0.03419]
[1777633972049,58.42,77275.68,0.0,0.99976,0.0,0.03407]
[1777633977086,58.42,77279.81,0.0,0.99976,0.0,0.03385]
[1777633982124,58.42,77282.18,0.0,0.99976,0.0,0.03373]
[1777633987159,58.42,77285.71,0.0,0.99976,0.0,0.03354]
[1777633992199,58.42,77289.28,0.0,0.99976,0.0,0.03335]
[1777633997233,58.42,77293.2,0.0,0.99977,0.0,0.03315]
[1777634002269,58.42,77294.0,0.0,0.99977,0.0,0.0331]
[1777634007305,58.42,77299.14,0.0,0.99977,0.0,0.03284]
[1777634012341,58.42,77299.41,0.0,0.99977,0.0,0.03265]
[1777634017376,58.42,77298.98,0.0,0.99977,0.0,0.03267]
[1777634022416,58.42,77299.71,0.0,0.99977,0.0,0.03263]
[1777634027449,58.42,77300.16,0.0,0.99977,0.0,0.03261]
[1777634032484,58.42,77299.98,0.0,0.99977,0.0,0.03262]
[1777634037519,58.42,77300.26,0.0,0.99977,0.0,0.03261]
[1777634043561,58.42,77300.4,0.0,0.99977,0.0,0.0326]
[1777634048596,58.42,77300.5,0.0,0.99977,0.0,0.03259]
[1777634053630,58.42,77300.61,0.0,0.99977,0.0,0.03259]
[1777634059674,58.42,77300.64,0.0,0.99977,0.0,0.03259]
[1777634061687,58.42,77306.53,0.0,0.99977,0.0,0.03228]
[1777634063702,58.42,77309.37,0.0,0.99977,0.0,0.03214]
[1777634068737,58.42,77308.68,0.0,0.99977,0.0,0.03218]
[1777634073771,58.42,77305.34,0.0,0.99977,0.0,0.03217]
[1777634078807,58.42,77306.67,0.0,0.99977,0.0,0.03211]
[1777634083842,58.42,77307.72,0.0,0.99977,0.0,0.03205]
[1777634088877,58.42,77308.12,0.0,0.99977,0.0,0.03203]
[1777634093911,58.42,77308.63,0.0,0.99977,0.0,0.03201]
[1777634098948,58.42,77308.65,0.0,0.99977,0.0,0.03201]
[1777634104989,58.42,77307.5,0.0,0.99977,0.0,0.03207]
[1777634110029,58.42,77308.15,0.0,0.99977,0.0,0.03203]
[1777634115060,58.42,77307.07,0.0,0.99977,0.0,0.03209]
[1777634120096,58.42,77307.45,0.0,0.99977,0.0,0.03207]
[1777634125130,58.42,77308.26,0.0,0.99977,0.0,0.03203]
[1777634130165,58.42,77308.4,0.0,0.99977,0.0,0.03202]
[1777634135200,58.42,77308.24,0.0,0.99977,0.0,0.03186]
[1777634138221,58.42,77300.62,0.0,0.99977,0.0,0.03224]
[1777634139228,58.42,77300.01,0.0,0.99977,0.0,0.03228]
[1777634144263,58.42,77299.58,0.0,0.99977,0.0,0.0323]
[1777634151312,58.42,77297.45,0.0,0.99977,0.0,0.03241]
[1777634156348,58.42,77295.37,0.0,0.99977,0.0,0.03251]
[1777634161386,58.42,77290.65,0.0,0.99977,0.0,0.03276]
[1777634166425,58.42,77289.94,0.0,0.99977,0.0,0.03279]
[1777634171457,58.42,77289.52,0.0,0.99977,0.0,0.03282]
[1777634176492,58.42,77289.29,0.0,0.99977,0.0,0.03283]
[1777634181538,58.42,77290.28,0.0,0.99977,0.0,0.03278]
[1777634186562,58.42,77293.23,0.0,0.99977,0.0,0.03262]
[1777634191597,58.42,77292.72,0.0,0.99977,0.0,0.03248]
[1777634196645,58.42,77295.29,0.0,0.99977,0.0,0.03235]
[1777634197650,58.42,77319.06,0.0,0.99978,0.0,0.03115]
[1777634198653,58.42,77330.5,0.0,0.99978,0.0,0.03059]
[1777634199660,58.42,77334.24,0.0,0.99979,0.0,0.03041]
[1777634204697,58.42,77336.2,0.0,0.99979,0.0,0.03031]
[1777634208722,58.42,77342.82,0.0,0.99979,0.0,0.03]
[1777634218793,58.42,77345.98,0.0,0.99979,0.0,0.02985]
[1777634222820,58.42,77340.6,0.0,0.99979,0.0,0.0301]
[1777634227857,58.42,77340.71,0.0,0.99979,0.0,0.0301]
[1777634232890,58.42,77341.34,0.0,0.99979,0.0,0.03007]
[1777634237929,58.42,77342.09,0.0,0.99979,0.0,0.03003]
[1777634243968,58.42,77342.94,0.0,0.99979,0.0,0.02999]
[1777634249773,58.42,77343.87,0.0,0.99979,0.0,0.02995]
[1777634256054,58.42,77344.71,0.0,0.99979,0.0,0.02975]
[1777634261090,58.42,77345.33,0.0,0.99979,0.0,0.02972]
[1777634266122,58.42,77345.9,0.0,0.99979,0.0,0.02969]
[1777634269913,58.42,77357.77,0.0,0.9998,0.0,0.02913]
[1777634272165,58.42,77359.12,0.0,0.9998,0.0,0.02907]
[1777634276193,58.42,77367.72,0.0,0.9998,0.0,0.02867]
[1777634277199,58.42,77372.53,0.0,0.9998,0.0,0.02845]
[1777634282235,58.42,77369.99,0.0,0.9998,0.0,0.02857]
[1777634287270,58.42,77367.93,0.0,0.9998,0.0,0.02866]
[1777634292304,58.42,77371.78,0.0,0.9998,0.0,0.02849]
[1777634295326,58.42,77379.55,0.0,0.9998,0.0,0.02814]
[1777634298346,58.42,77383.96,0.0,0.9998,0.0,0.02794]
[1777634300360,58.42,77377.12,0.0,0.9998,0.0,0.02825]
[1777634303382,58.42,77377.1,0.0,0.9998,0.0,0.02825]
[1777634308417,58.42,77376.6,0.0,0.9998,0.0,0.02827]
[1777634313454,58.42,77375.19,0.0,0.9998,0.0,0.02818]
[1777634318487,58.42,77375.15,0.0,0.9998,0.0,0.02818]
[1777634323524,58.42,77372.94,0.0,0.9998,0.0,0.02828]
[1777634328557,58.42,77368.97,0.0,0.9998,0.0,0.02846]
[1777634333593,58.42,77365.65,0.0,0.9998,0.0,0.02861]
[1777634338628,58.42,77366.42,0.0,0.9998,0.0,0.02858]
[1777634342656,58.42,77361.16,0.0,0.9998,0.0,0.02882]
[1777634344670,58.42,77359.52,0.0,0.9998,0.0,0.02889]
[1777634349710,58.42,77361.93,0.0,0.9998,0.0,0.02878]
[1777634354740,58.42,77361.45,0.0,0.9998,0.0,0.02881]
[1777634359775,58.42,77363.05,0.0,0.9998,0.0,0.02873]
[1777634364809,58.42,77364.82,0.0,0.9998,0.0,0.02865]
[1777634369848,58.42,77365.85,0.0,0.9998,0.0,0.0286]
[1777634371862,58.42,77371.17,0.0,0.9998,0.0,0.02821]
[1777634376897,58.42,77372.46,0.0,0.9998,0.0,0.02815]
[1777634379918,58.42,77381.43,0.0,0.99981,0.0,0.02775]
[1777634380925,58.42,77387.92,0.0,0.99981,0.0,0.02746]
[1777634381932,58.42,77387.95,0.0,0.99981,0.0,0.02746]
[1777634384957,58.42,77394.98,0.0,0.99981,0.0,0.02715]
[1777634389988,58.42,77396.4,0.0,0.99981,0.0,0.02709]
[1777634392002,58.42,77401.65,0.0,0.99981,0.0,0.02686]
[1777634394017,58.42,77406.46,0.0,0.99981,0.0,0.02666]
[1777634399055,58.42,77409.0,0.0,0.99981,0.0,0.02655]
[1777634403082,58.42,77421.22,0.0,0.99982,0.0,0.02603]
[1777634404089,58.42,77421.36,0.0,0.99982,0.0,0.02602]
[1777634409125,58.42,77420.77,0.0,0.99982,0.0,0.02605]
[1777634414160,58.42,77421.94,0.0,0.99982,0.0,0.026]
[1777634419195,58.42,77421.56,0.0,0.99982,0.0,0.02602]
[1777634424230,58.42,77417.79,0.0,0.99982,0.0,0.02617]
[1777634429264,58.42,77421.77,0.0,0.99982,0.0,0.02601]
[1777634434300,58.42,77421.93,0.0,0.99982,0.0,0.02586]
[1777634439336,58.42,77422.46,0.0,0.99982,0.0,0.02584]
[1777634441349,58.42,77437.14,0.0,0.99982,0.0,0.02523]
[1777634442360,58.42,77440.99,0.0,0.99983,0.0,0.02507]
[1777634446386,58.42,77435.53,0.0,0.99982,0.0,0.0253]
[1777634451421,58.42,77433.56,0.0,0.99982,0.0,0.02538]
[1777634456456,58.42,77433.26,0.0,0.99982,0.0,0.02539]
[1777634461491,58.42,77433.79,0.0,0.99982,0.0,0.02537]
[1777634466526,58.42,77436.33,0.0,0.99982,0.0,0.02526]
[1777634471576,58.42,77435.69,0.0,0.99982,0.0,0.02529]
[1777634476607,58.42,77444.11,0.0,0.99983,0.0,0.02495]
[1777634478621,58.42,77449.02,0.0,0.99983,0.0,0.02475]
[1777634480634,58.42,77450.85,0.0,0.99983,0.0,0.02468]
[1777634482650,58.42,77456.46,0.0,0.99983,0.0,0.02446]
[1777634485725,58.42,77461.78,0.0,0.99983,0.0,0.02425]
[1777634486708,58.42,77496.44,0.0,0.99984,0.0,0.02292]
[1777634487712,58.42,77541.3,0.0,0.99985,0.0,0.0213]
[1777634488710,58.42,77554.94,0.0,0.99986,0.0,0.02083]
[1777634489716,58.42,77557.4,0.0,0.99986,0.0,0.02075]
[1777634492737,58.42,77564.26,0.0,0.99986,0.0,0.0204]
[1777634497775,58.42,77573.18,0.0,0.99986,0.0,0.02011]
[1777634498781,58.42,77575.09,0.0,0.99986,0.0,0.02004]
[1777634500795,58.42,77563.7,0.0,0.99986,0.0,0.02042]
[1777634501807,58.42,77563.56,0.0,0.99986,0.0,0.02043]
[1777634503819,58.42,77554.14,0.0,0.99986,0.0,0.02074]
[1777634504826,58.42,77553.75,0.0,0.99986,0.0,0.02076]
[1777634509862,58.42,77547.45,0.0,0.99986,0.0,0.02097]
[1777634511878,58.42,77548.64,0.0,0.99986,0.0,0.02093]
[1777634516912,58.42,77530.66,0.0,0.99985,0.0,0.02156]
[1777634517918,58.42,77514.63,0.0,0.99985,0.0,0.02213]
[1777634518929,58.42,77502.5,0.0,0.99984,0.0,0.02257]
[1777634519932,58.42,77501.72,0.0,0.99984,0.0,0.0226]
[1777634521948,58.42,77494.48,0.0,0.99984,0.0,0.02286]
[1777634523959,58.42,77487.07,0.0,0.99984,0.0,0.02314]
[1777634526982,58.42,77484.11,0.0,0.99984,0.0,0.02325]
[1777634530003,58.42,77496.5,0.0,0.99984,0.0,0.02279]
[1777634531012,58.42,77498.91,0.0,0.99984,0.0,0.0227]
[1777634534031,58.42,77506.2,0.0,0.99985,0.0,0.02243]
[1777634536045,58.42,77507.71,0.0,0.99985,0.0,0.02238]
[1777634540073,58.42,77503.67,0.0,0.99984,0.0,0.02253]
[1777634545116,58.42,77505.65,0.0,0.99985,0.0,0.02245]
[1777634550144,58.42,77493.72,0.0,0.99984,0.0,0.02289]
[1777634551154,58.42,77492.27,0.0,0.99984,0.0,0.02282]
[1777634553167,58.42,77487.04,0.0,0.99984,0.0,0.02301]
[1777634557194,58.42,77484.38,0.0,0.99984,0.0,0.02311]
[1777634562230,58.42,77484.49,0.0,0.99984,0.0,0.02311]
[1777634567264,58.42,77492.07,0.0,0.99984,0.0,0.02283]
[1777634572069,58.42,77482.8,0.0,0.99984,0.0,0.02317]
[1777634573306,58.42,77478.83,0.0,0.99984,0.0,0.02332]
[1777634575320,58.42,77473.73,0.0,0.99984,0.0,0.02352]
[1777634578341,58.42,77468.22,0.0,0.99984,0.0,0.02373]
[1777634583376,58.42,77468.09,0.0,0.99984,0.0,0.02373]
[1777634588411,58.42,77465.97,0.0,0.99983,0.0,0.02382]
[1777634592208,58.42,77459.72,0.0,0.99983,0.0,0.02406]
[1777634593446,58.42,77458.57,0.0,0.99983,0.0,0.0241]
[1777634597474,58.42,77464.03,0.0,0.99983,0.0,0.02389]
[1777634602509,58.42,77461.61,0.0,0.99983,0.0,0.02398]
[1777634607544,58.42,77460.23,0.0,0.99983,0.0,0.02404]
[1777634612578,58.42,77459.84,0.0,0.99983,0.0,0.02392]
[1777634617614,58.42,77459.19,0.0,0.99983,0.0,0.02395]
[1777634622666,58.42,77452.97,0.0,0.99983,0.0,0.02419]
[1777634623669,58.42,77434.37,0.0,0.99983,0.0,0.02493]
[1777634624676,58.42,77427.47,0.0,0.99982,0.0,0.02521]
[1777634625686,58.42,77428.05,0.0,0.99982,0.0,0.02518]
[1777634630717,58.42,77429.43,0.0,0.99982,0.0,0.02513]
[1777634635753,58.42,77427.56,0.0,0.99982,0.0,0.0252]
[1777634640789,58.42,77428.82,0.0,0.99982,0.0,0.02515]
[1777634645823,58.42,77429.85,0.0,0.99983,0.0,0.02511]
[1777634650858,58.42,77428.72,0.0,0.99982,0.0,0.02516]
[1777634655893,58.42,77428.18,0.0,0.99982,0.0,0.02518]
[1777634658913,58.42,77421.93,0.0,0.99982,0.0,0.02543]
[1777634662943,58.42,77418.27,0.0,0.99982,0.0,0.02558]
[1777634667977,58.42,77415.9,0.0,0.99982,0.0,0.02568]
[1777634672012,58.42,77409.27,0.0,0.99982,0.0,0.02582]
[1777634677041,58.42,77408.42,0.0,0.99982,0.0,0.02585]
[1777634682075,58.42,77405.51,0.0,0.99982,0.0,0.02597]
[1777634687111,58.42,77402.96,0.0,0.99982,0.0,0.02608]
[1777634691140,58.42,77395.93,0.0,0.99982,0.0,0.02638]
[1777634696175,58.42,77394.4,0.0,0.99981,0.0,0.02644]
[1777634698188,58.42,77405.64,0.0,0.99982,0.0,0.02597]
[1777634699196,58.42,77408.47,0.0,0.99982,0.0,0.02585]
[1777634704231,58.42,77411.99,0.0,0.99982,0.0,0.0257]
[1777634706246,58.42,77416.26,0.0,0.99982,0.0,0.02553]
[1777634710274,58.42,77408.93,0.0,0.99982,0.0,0.02583]
[1777634711280,58.42,77405.83,0.0,0.99982,0.0,0.02596]
[1777634716316,58.42,77398.75,0.0,0.99982,0.0,0.02626]
[1777634718330,58.42,77394.6,0.0,0.99981,0.0,0.02643]
[1777634720344,58.42,77389.24,0.0,0.99981,0.0,0.02666]
[1777634724374,58.42,77381.91,0.0,0.99981,0.0,0.02698]
[1777634729409,58.42,77379.43,0.0,0.99981,0.0,0.02709]
[1777634733437,58.42,77374.91,0.0,0.99981,0.0,0.02714]
[1777634738471,58.42,77380.63,0.0,0.99981,0.0,0.02689]
[1777634743506,58.42,77378.53,0.0,0.99981,0.0,0.02698]
[1777634748542,58.42,77378.4,0.0,0.99981,0.0,0.02699]
[1777634753576,58.42,77377.37,0.0,0.99981,0.0,0.02703]
[1777634758611,58.42,77382.79,0.0,0.99981,0.0,0.0268]
[1777634763647,58.42,77385.36,0.0,0.99981,0.0,0.02668]
[1777634765661,58.42,77394.46,0.0,0.99982,0.0,0.0263]
[1777634770695,58.42,77394.07,0.0,0.99982,0.0,0.02631]
[1777634771703,58.42,77387.13,0.0,0.99981,0.0,0.02661]
[1777634776737,58.42,77383.85,0.0,0.99981,0.0,0.02675]
[1777634781773,58.42,77384.3,0.0,0.99981,0.0,0.02673]
[1777634783788,58.42,77377.72,0.0,0.99981,0.0,0.02701]
[1777634785806,58.42,77374.33,0.0,0.99981,0.0,0.02716]
[1777634787816,58.42,77370.16,0.0,0.99981,0.0,0.02735]
[1777634788824,58.42,77363.26,0.0,0.99981,0.0,0.02765]
[1777634789832,58.42,77361.27,0.0,0.99981,0.0,0.02774]
[1777634794866,58.42,77365.34,0.0,0.99981,0.0,0.02741]
[1777634799903,58.42,77361.47,0.0,0.99981,0.0,0.02758]
[1777634804936,58.42,77360.44,0.0,0.99981,0.0,0.02762]
[1777634809970,58.42,77357.0,0.0,0.9998,0.0,0.02778]
[1777634811985,58.42,77354.09,0.0,0.9998,0.0,0.02791]
[1777634813999,58.42,77360.57,0.0,0.99981,0.0,0.02762]
[1777634818027,58.42,77365.9,0.0,0.99981,0.0,0.02738]
[1777634823062,58.42,77366.03,0.0,0.99981,0.0,0.02738]
[1777634828096,58.42,77362.46,0.0,0.99981,0.0,0.02754]
[1777634833132,58.42,77367.03,0.0,0.99981,0.0,0.02733]
[1777634838167,58.42,77365.47,0.0,0.99981,0.0,0.0274]
[1777634843208,58.42,77362.56,0.0,0.99981,0.0,0.02753]
[1777634845221,58.42,77357.22,0.0,0.9998,0.0,0.02777]
[1777634850255,58.42,77358.82,0.0,0.99981,0.0,0.0277]
[1777634853275,58.42,77353.21,0.0,0.9998,0.0,0.0278]
[1777634858311,58.42,77353.55,0.0,0.9998,0.0,0.02778]
[1777634863346,58.42,77353.79,0.0,0.9998,0.0,0.02777]
[1777634868382,58.42,77351.59,0.0,0.9998,0.0,0.02787]
[1777634873416,58.42,77347.84,0.0,0.9998,0.0,0.02804]
[1777634878451,58.42,77346.39,0.0,0.9998,0.0,0.0281]
[1777634883487,58.42,77345.01,0.0,0.9998,0.0,0.02816]
[1777634888522,58.42,77344.28,0.0,0.9998,0.0,0.0282]
[1777634893556,58.42,77342.44,0.0,0.9998,0.0,0.02828]
[1777634898591,58.42,77342.01,0.0,0.9998,0.0,0.0283]
[1777634903627,58.42,77341.18,0.0,0.9998,0.0,0.02834]
[1777634908662,58.42,77340.43,0.0,0.9998,0.0,0.02837]
[1777634914461,58.42,77337.22,0.0,0.9998,0.0,0.02836]
[1777634919739,58.42,77332.79,0.0,0.9998,0.0,0.02857]
[1777634924774,58.42,77329.64,0.0,0.9998,0.0,0.02871]
[1777634929809,58.42,77327.32,0.0,0.9998,0.0,0.02882]
[1777634931823,58.42,77320.73,0.0,0.99979,0.0,0.02912]
[1777634935851,58.42,77327.88,0.0,0.9998,0.0,0.02879]
[1777634940886,58.42,77325.96,0.0,0.9998,0.0,0.02888]
[1777634945920,58.42,77326.56,0.0,0.9998,0.0,0.02885]
[1777634950955,58.42,77328.0,0.0,0.9998,0.0,0.02879]
[1777634955991,58.42,77326.91,0.0,0.9998,0.0,0.02884]
[1777634961030,58.42,77329.54,0.0,0.9998,0.0,0.02872]
[1777634966063,58.42,77334.0,0.0,0.9998,0.0,0.02851]
[1777634971101,58.42,77335.23,0.0,0.9998,0.0,0.0283]
[1777634974121,58.42,77343.61,0.0,0.9998,0.0,0.02792]
[1777634979155,58.42,77344.0,0.0,0.9998,0.0,0.0279]
[1777634984191,58.42,77343.78,0.0,0.9998,0.0,0.02791]
[1777634989226,58.42,77345.29,0.0,0.9998,0.0,0.02785]
[1777634994261,58.42,77343.88,0.0,0.9998,0.0,0.02791]
[1777634999296,58.42,77343.67,0.0,0.9998,0.0,0.02792]
[1777635004336,58.42,77346.5,0.0,0.9998,0.0,0.02779]
[1777635009371,58.42,77347.22,0.0,0.9998,0.0,0.02776]
[1777635014407,58.42,77352.18,0.0,0.99981,0.0,0.02754]
[1777635017427,58.42,77358.35,0.0,0.99981,0.0,0.02727]
[1777635019441,58.42,77374.35,0.0,0.99981,0.0,0.02657]
[1777635020452,58.42,77380.06,0.0,0.99982,0.0,0.02633]
[1777635026490,58.42,77376.48,0.0,0.99981,0.0,0.02648]
[1777635031525,58.42,77380.33,0.0,0.99982,0.0,0.02617]
[1777635036560,58.42,77381.52,0.0,0.99982,0.0,0.02612]
[1777635041595,58.42,77379.89,0.0,0.99982,0.0,0.02619]
[1777635046630,58.42,77382.87,0.0,0.99982,0.0,0.02606]
[1777635051664,58.42,77385.37,0.0,0.99982,0.0,0.02596]
[1777635056702,58.42,77388.03,0.0,0.99982,0.0,0.02585]
[1777635061735,58.42,77390.0,0.0,0.99982,0.0,0.02576]
[1777635065763,58.42,77395.43,0.0,0.99982,0.0,0.02554]
[1777635068784,58.42,77397.58,0.0,0.99982,0.0,0.02545]
[1777635073820,58.42,77398.23,0.0,0.99982,0.0,0.02542]
[1777635077849,58.42,77388.4,0.0,0.99982,0.0,0.02583]
[1777635082884,58.42,77388.47,0.0,0.99982,0.0,0.02583]
[1777635087919,58.42,77387.05,0.0,0.99982,0.0,0.02589]
[1777635092958,58.42,77386.8,0.0,0.99982,0.0,0.02576]
[1777635097989,58.42,77386.15,0.0,0.99982,0.0,0.02578]
[1777635101011,58.42,77393.19,0.0,0.99982,0.0,0.02549]
[1777635106045,58.42,77394.2,0.0,0.99982,0.0,0.02545]
[1777635111080,58.42,77394.04,0.0,0.99982,0.0,0.02545]
[1777635113093,58.42,77386.6,0.0,0.99982,0.0,0.02576]
[1777635114101,58.42,77381.1,0.0,0.99982,0.0,0.02599]
[1777635116117,58.42,77379.89,0.0,0.99982,0.0,0.02604]
[1777635121150,58.42,77375.57,0.0,0.99982,0.0,0.02623]
[1777635126186,58.42,77372.64,0.0,0.99981,0.0,0.02635]
[1777635131221,58.42,77371.15,0.0,0.99981,0.0,0.02642]
[1777635135249,58.42,77376.82,0.0,0.99982,0.0,0.02617]
[1777635140285,58.42,77375.02,0.0,0.99982,0.0,0.02625]
[1777635145321,58.42,77373.58,0.0,0.99982,0.0,0.02631]
[1777635150355,58.42,77370.46,0.0,0.99981,0.0,0.02645]
[1777635155389,58.42,77371.45,0.0,0.99982,0.0,0.02626]
[1777635157405,58.42,77374.46,0.0,0.99982,0.0,0.02613]
[1777635162439,58.42,77378.4,0.0,0.99982,0.0,0.02596]
[1777635167474,58.42,77379.85,0.0,0.99982,0.0,0.0259]
[1777635172509,58.42,77372.95,0.0,0.99982,0.0,0.02619]
[1777635174523,58.42,77369.59,0.0,0.99982,0.0,0.02634]
[1777635179560,58.42,77369.79,0.0,0.99982,0.0,0.02633]
[1777635184596,58.42,77369.98,0.0,0.99982,0.0,0.02632]
[1777635189630,58.42,77369.81,0.0,0.99982,0.0,0.02633]
[1777635194666,58.42,77369.68,0.0,0.99982,0.0,0.02633]
[1777635199701,58.42,77369.88,0.0,0.99982,0.0,0.02632]
[1777635204735,58.42,77368.65,0.0,0.99981,0.0,0.02638]
[1777635209771,58.42,77368.72,0.0,0.99981,0.0,0.02637]
[1777635214806,58.42,77368.87,0.0,0.99982,0.0,0.02622]
[1777635219841,58.42,77368.4,0.0,0.99982,0.0,0.02624]
[1777635224876,58.42,77368.23,0.0,0.99982,0.0,0.02625]
[1777635229911,58.42,77368.05,0.0,0.99982,0.0,0.02626]
[1777635234946,58.42,77368.58,0.0,0.99982,0.0,0.02623]
[1777635238974,58.42,77374.28,0.0,0.99982,0.0,0.02599]
[1777635244013,58.42,77373.08,0.0,0.99982,0.0,0.02604]
[1777635249045,58.42,77367.54,0.0,0.99982,0.0,0.02628]
[1777635254080,58.42,77366.08,0.0,0.99981,0.0,0.02634]
[1777635259115,58.42,77365.4,0.0,0.99981,0.0,0.02637]
[1777635263143,58.42,77359.31,0.0,0.99981,0.0,0.02663]
[1777635264150,58.42,77352.53,0.0,0.99981,0.0,0.02692]
[1777635269185,58.42,77350.5,0.0,0.99981,0.0,0.02701]
[1777635274221,58.42,77351.99,0.0,0.99981,0.0,0.0268]
[1777635279256,58.42,77352.25,0.0,0.99981,0.0,0.02679]
[1777635282276,58.42,77358.0,0.0,0.99981,0.0,0.02654]
[1777635287313,58.42,77358.06,0.0,0.99981,0.0,0.02654]
[1777635292346,58.42,77358.06,0.0,0.99981,0.0,0.02654]
[1777635297382,58.42,77358.36,0.0,0.99981,0.0,0.02652]
[1777635302417,58.42,77358.42,0.0,0.99981,0.0,0.02652]
[1777635309466,58.42,77360.84,0.0,0.99981,0.0,0.02642]
[1777635317521,58.42,77360.01,0.0,0.99981,0.0,0.02645]
[1777635322557,58.42,77361.42,0.0,0.99981,0.0,0.02639]
[1777635326586,58.42,77355.91,0.0,0.99981,0.0,0.02663]
[1777635331620,58.42,77355.18,0.0,0.99981,0.0,0.02651]
[1777635336654,58.42,77353.07,0.0,0.99981,0.0,0.0266]
[1777635341695,58.42,77352.11,0.0,0.99981,0.0,0.02665]
[1777635346728,58.42,77349.86,0.0,0.99981,0.0,0.02674]
[1777635351763,58.42,77348.88,0.0,0.99981,0.0,0.02679]
[1777635355791,58.42,77342.77,0.0,0.99981,0.0,0.02705]
[1777635360826,58.42,77338.6,0.0,0.99981,0.0,0.02723]
[1777635365862,58.42,77333.16,0.0,0.99981,0.0,0.02747]
[1777635368883,58.42,77328.13,0.0,0.9998,0.0,0.0277]
[1777635373919,58.42,77324.35,0.0,0.9998,0.0,0.02787]
[1777635378952,58.42,77328.08,0.0,0.9998,0.0,0.0277]
[1777635383988,58.42,77329.57,0.0,0.9998,0.0,0.02763]
[1777635389023,58.42,77327.24,0.0,0.9998,0.0,0.02774]
[1777635394058,58.42,77326.57,0.0,0.9998,0.0,0.02762]
[1777635399093,58.42,77325.74,0.0,0.9998,0.0,0.02765]
[1777635404129,58.42,77325.99,0.0,0.9998,0.0,0.02764]
[1777635410171,58.42,77325.62,0.0,0.9998,0.0,0.02766]
[1777635415206,58.42,77323.86,0.0,0.9998,0.0,0.02774]
[1777635420240,58.42,77322.79,0.0,0.9998,0.0,0.02778]
[1777635425275,58.42,77322.68,0.0,0.9998,0.0,0.02779]
[1777635430311,58.42,77322.7,0.0,0.9998,0.0,0.02779]
[1777635435346,58.42,77321.6,0.0,0.9998,0.0,0.02784]
[1777635440380,58.42,77328.4,0.0,0.99981,0.0,0.02753]
[1777635445416,58.42,77330.38,0.0,0.99981,0.0,0.02745]
[1777635451458,58.42,77330.47,0.0,0.99981,0.0,0.02729]
[1777635456492,58.42,77331.76,0.0,0.99981,0.0,0.02723]
[1777635462534,58.42,77332.33,0.0,0.99981,0.0,0.02721]
[1777635467570,58.42,77333.62,0.0,0.99981,0.0,0.02715]
[1777635473612,58.42,77331.85,0.0,0.99981,0.0,0.02723]
[1777635478647,58.42,77334.1,0.0,0.99981,0.0,0.02713]
[1777635482676,58.42,77339.97,0.0,0.99981,0.0,0.02688]
[1777635484691,58.42,77342.15,0.0,0.99981,0.0,0.02678]
[1777635489726,58.42,77340.4,0.0,0.99981,0.0,0.02686]
[1777635494762,58.42,77339.12,0.0,0.99981,0.0,0.02691]
[1777635499796,58.42,77336.92,0.0,0.99981,0.0,0.02701]
[1777635504830,58.42,77336.8,0.0,0.99981,0.0,0.02701]
[1777635509866,58.42,77337.25,0.0,0.99981,0.0,0.02699]
[1777635516915,58.42,77337.24,0.0,0.99981,0.0,0.02684]
[1777635521950,58.42,77336.93,0.0,0.99981,0.0,0.02686]
[1777635526986,58.42,77337.23,0.0,0.99981,0.0,0.02685]
[1777635532023,58.42,77338.84,0.0,0.99981,0.0,0.02678]
[1777635537056,58.42,77338.66,0.0,0.99981,0.0,0.02678]
[1777635542092,58.42,77338.12,0.0,0.99981,0.0,0.02681]
[1777635547127,58.42,77338.94,0.0,0.99981,0.0,0.02677]
[1777635552163,58.42,77338.74,0.0,0.99981,0.0,0.02678]
[1777635557197,58.42,77338.47,0.0,0.99981,0.0,0.02679]
[1777635562234,58.42,77338.38,0.0,0.99981,0.0,0.0268]
[1777635567268,58.42,77338.4,0.0,0.99981,0.0,0.02679]
[1777635572303,58.42,77337.73,0.0,0.99981,0.0,0.02668]
[1777635577338,58.42,77335.35,0.0,0.99981,0.0,0.02678]
[1777635582372,58.42,77334.52,0.0,0.99981,0.0,0.02681]
[1777635587407,58.42,77335.2,0.0,0.99981,0.0,0.02678]
[1777635592443,58.42,77336.46,0.0,0.99981,0.0,0.02673]
[1777635597478,58.42,77335.22,0.0,0.99981,0.0,0.02678]
[1777635602513,58.42,77335.85,0.0,0.99981,0.0,0.02676]
[1777635607548,58.42,77333.67,0.0,0.99981,0.0,0.02685]
[1777635612584,58.42,77336.14,0.0,0.99981,0.0,0.02674]
[1777635618624,58.42,77337.99,0.0,0.99981,0.0,0.02666]
[1777635623662,58.42,77338.65,0.0,0.99981,0.0,0.02664]
[1777635628695,58.42,77346.55,0.0,0.99981,0.0,0.0263]
[1777635629702,58.42,77345.72,0.0,0.99981,0.0,0.02633]
[1777635634737,58.42,77344.97,0.0,0.99982,0.0,0.02622]
[1777635639772,58.42,77345.07,0.0,0.99982,0.0,0.02621]
[1777635644808,58.42,77344.37,0.0,0.99982,0.0,0.02624]
[1777635655885,58.42,77343.45,0.0,0.99981,0.0,0.02628]
[1777635660937,58.42,77343.3,0.0,0.99981,0.0,0.02629]
[1777635662935,58.42,77350.94,0.0,0.99982,0.0,0.02596]
[1777635664948,58.42,77358.6,0.0,0.99982,0.0,0.02564]
[1777635669989,58.42,77359.81,0.0,0.99982,0.0,0.02559]
[1777635675020,58.42,77361.5,0.0,0.99982,0.0,0.02552]
[1777635680055,58.42,77362.95,0.0,0.99982,0.0,0.02546]
[1777635685090,58.42,77364.25,0.0,0.99982,0.0,0.02541]
[1777635690125,58.42,77361.72,0.0,0.99982,0.0,0.02551]
[1777635695160,58.42,77362.31,0.0,0.99982,0.0,0.02535]
[1777635700197,58.42,77360.71,0.0,0.99982,0.0,0.02541]
[1777635706236,58.42,77360.58,0.0,0.99982,0.0,0.02542]
[1777635713286,58.42,77362.14,0.0,0.99982,0.0,0.02535]
[1777635718321,58.42,77362.69,0.0,0.99982,0.0,0.02533]
[1777635723361,58.42,77361.34,0.0,0.99982,0.0,0.02539]
[1777635724362,58.42,77356.16,0.0,0.99982,0.0,0.0256]
[1777635725370,58.42,77350.97,0.0,0.99982,0.0,0.02582]
[1777635726377,58.42,77350.17,0.0,0.99982,0.0,0.02585]
[1777635730406,58.42,77356.33,0.0,0.99982,0.0,0.02559]
[1777635735445,58.42,77357.84,0.0,0.99982,0.0,0.02553]
[1777635740476,58.42,77359.64,0.0,0.99982,0.0,0.02546]
[1777635745510,58.42,77359.81,0.0,0.99982,0.0,0.02545]
[1777635750545,58.42,77358.82,0.0,0.99982,0.0,0.02549]
[1777635755579,58.42,77359.57,0.0,0.99982,0.0,0.02532]
[1777635761621,58.42,77360.46,0.0,0.99982,0.0,0.02528]
[1777635767664,58.42,77360.72,0.0,0.99982,0.0,0.02527]
[1777635772699,58.42,77364.46,0.0,0.99982,0.0,0.02512]
[1777635778742,58.42,77366.15,0.0,0.99982,0.0,0.02505]
[1777635783776,58.42,77365.83,0.0,0.99982,0.0,0.02506]
[1777635788811,58.42,77365.98,0.0,0.99982,0.0,0.02505]
[1777635793846,58.42,77365.84,0.0,0.99982,0.0,0.02506]
[1777635798881,58.42,77366.51,0.0,0.99982,0.0,0.02503]
[1777635803916,58.42,77367.45,0.0,0.99982,0.0,0.02499]
[1777635808951,58.42,77366.49,0.0,0.99982,0.0,0.02503]
[1777635813986,58.42,77366.84,0.0,0.99983,0.0,0.02488]
[1777635819021,58.42,77367.09,0.0,0.99983,0.0,0.02487]
[1777635824059,58.42,77367.18,0.0,0.99983,0.0,0.02487]
[1777635825063,58.42,77372.99,0.0,0.99983,0.0,0.02463]
[1777635826070,58.42,77379.53,0.0,0.99983,0.0,0.02437]
[1777635827077,58.42,77380.03,0.0,0.99983,0.0,0.02435]
[1777635831104,58.42,77384.3,0.0,0.99983,0.0,0.02418]
[1777635836139,58.42,77387.71,0.0,0.99983,0.0,0.02405]
[1777635840168,58.42,77394.76,0.0,0.99983,0.0,0.02377]
[1777635841178,58.42,77396.48,0.0,0.99983,0.0,0.0237]
[1777635845206,58.42,77388.3,0.0,0.99983,0.0,0.02402]
[1777635847221,58.42,77384.07,0.0,0.99983,0.0,0.02419]
[1777635852255,58.42,77383.34,0.0,0.99983,0.0,0.02422]
[1777635854270,58.42,77377.16,0.0,0.99983,0.0,0.02446]
[1777635856283,58.42,77372.2,0.0,0.99983,0.0,0.02466]
[1777635861319,58.42,77374.29,0.0,0.99983,0.0,0.02458]
[1777635866354,58.42,77373.15,0.0,0.99983,0.0,0.02462]
[1777635871390,58.42,77375.5,0.0,0.99983,0.0,0.02439]
[1777635876424,58.42,77374.93,0.0,0.99983,0.0,0.02441]
[1777635881458,58.42,77373.95,0.0,0.99983,0.0,0.02445]
[1777635886495,58.42,77374.49,0.0,0.99983,0.0,0.02443]
[1777635891533,58.42,77374.77,0.0,0.99983,0.0,0.02442]
[1777635896572,58.42,77380.94,0.0,0.99983,0.0,0.02418]
[1777635901608,58.42,77382.96,0.0,0.99983,0.0,0.0241]
[1777635904629,58.42,77386.44,0.0,0.99983,0.0,0.02396]
[1777635909661,58.42,77385.67,0.0,0.99983,0.0,0.02399]
[1777635912682,58.42,77377.26,0.0,0.99983,0.0,0.02432]
[1777635917716,58.42,77379.94,0.0,0.99983,0.0,0.02422]
[1777635922752,58.42,77381.84,0.0,0.99983,0.0,0.02414]
[1777635925773,58.42,77386.96,0.0,0.99983,0.0,0.02394]
[1777635929802,58.42,77392.17,0.0,0.99983,0.0,0.02374]
[1777635934839,58.42,77395.3,0.0,0.99984,0.0,0.02348]
[1777635941660,58.42,77400.17,0.0,0.99984,0.0,0.02329]
[1777635946920,58.42,77402.33,0.0,0.99984,0.0,0.02321]
[1777635951956,58.42,77406.64,0.0,0.99984,0.0,0.02305]
[1777635954978,58.42,77394.11,0.0,0.99984,0.0,0.02353]
[1777635955984,58.42,77392.18,0.0,0.99983,0.0,0.0236]
[1777635960018,58.42,77386.78,0.0,0.99983,0.0,0.02381]
[1777635965056,58.42,77385.37,0.0,0.99983,0.0,0.02387]
[1777635966064,58.42,77377.91,0.0,0.99983,0.0,0.02416]
[1777635967068,58.42,77374.39,0.0,0.99983,0.0,0.0243]
[1777635972105,58.42,77371.94,0.0,0.99983,0.0,0.0244]
[1777635977139,58.42,77371.19,0.0,0.99983,0.0,0.02443]
[1777635982174,58.42,77369.22,0.0,0.99983,0.0,0.02451]
[1777635988215,58.42,77368.86,0.0,0.99983,0.0,0.02452]
[1777635993251,58.42,77369.39,0.0,0.99983,0.0,0.02436]
[1777635998288,58.42,77370.09,0.0,0.99983,0.0,0.02433]
[1777636003323,58.42,77373.79,0.0,0.99983,0.0,0.02419]
[1777636008360,58.42,77374.67,0.0,0.99983,0.0,0.02415]
[1777636013396,58.42,77370.47,0.0,0.99983,0.0,0.02432]
[1777636018431,58.42,77373.23,0.0,0.99983,0.0,0.02421]
[1777636023466,58.42,77373.73,0.0,0.99983,0.0,0.02419]
[1777636028503,58.42,77372.94,0.0,0.99983,0.0,0.02422]
[1777636033538,58.42,77372.02,0.0,0.99983,0.0,0.02426]
[1777636038573,58.42,77372.62,0.0,0.99983,0.0,0.02423]
[1777636043610,58.42,77372.39,0.0,0.99983,0.0,0.02424]
[1777636048645,58.42,77370.37,0.0,0.99983,0.0,0.02432]
[1777636053681,58.42,77370.19,0.0,0.99983,0.0,0.02419]
[1777636058715,58.42,77370.66,0.0,0.99983,0.0,0.02417]
[1777636063750,58.42,77370.37,0.0,0.99983,0.0,0.02418]
[1777636068784,58.42,77367.16,0.0,0.99983,0.0,0.02431]
[1777636073822,58.42,77367.78,0.0,0.99983,0.0,0.02429]
[1777636079863,58.42,77363.04,0.0,0.99983,0.0,0.02448]
[1777636084900,58.42,77362.81,0.0,0.99983,0.0,0.02449]
[1777636090940,58.42,77363.24,0.0,0.99983,0.0,0.02447]
[1777636095976,58.42,77361.54,0.0,0.99983,0.0,0.02454]
[1777636101011,58.42,77361.39,0.0,0.99983,0.0,0.02454]
[1777636104034,58.42,77355.2,0.0,0.99983,0.0,0.02479]
[1777636109066,58.42,77352.21,0.0,0.99982,0.0,0.02491]
[1777636114101,58.42,77353.89,0.0,0.99983,0.0,0.0247]
[1777636118131,58.42,77360.59,0.0,0.99983,0.0,0.02444]
[1777636123166,58.42,77360.37,0.0,0.99983,0.0,0.02444]
[1777636129210,58.42,77361.2,0.0,0.99983,0.0,0.02441]
[1777636134242,58.42,77364.13,0.0,0.99983,0.0,0.02429]
[1777636139277,58.42,77364.55,0.0,0.99983,0.0,0.02428]
[1777636144311,58.42,77364.07,0.0,0.99983,0.0,0.0243]
[1777636147333,58.42,77358.47,0.0,0.99983,0.0,0.02452]
[1777636149347,58.42,77349.15,0.0,0.99982,0.0,0.0249]
[1777636150355,58.42,77348.58,0.0,0.99982,0.0,0.02492]
[1777636152368,58.42,77343.29,0.0,0.99982,0.0,0.02514]
[1777636153374,58.42,77336.86,0.0,0.99982,0.0,0.0254]
[1777636154382,58.42,77335.03,0.0,0.99982,0.0,0.02548]
[1777636160424,58.42,77333.49,0.0,0.99982,0.0,0.02554]
[1777636162437,58.42,77328.35,0.0,0.99982,0.0,0.02576]
[1777636167473,58.42,77329.44,0.0,0.99982,0.0,0.02571]
[1777636171501,58.42,77323.68,0.0,0.99982,0.0,0.02581]
[1777636175528,58.42,77317.64,0.0,0.99982,0.0,0.02606]
[1777636180564,58.42,77316.35,0.0,0.99982,0.0,0.02612]
[1777636185599,58.42,77319.71,0.0,0.99982,0.0,0.02598]
[1777636190637,58.42,77320.39,0.0,0.99982,0.0,0.02595]
[1777636191641,58.42,77333.16,0.0,0.99982,0.0,0.02541]
[1777636192650,58.42,77334.96,0.0,0.99982,0.0,0.02534]
[1777636197685,58.42,77339.86,0.0,0.99982,0.0,0.02514]
[1777636202719,58.42,77338.47,0.0,0.99982,0.0,0.02519]
[1777636207755,58.42,77343.96,0.0,0.99982,0.0,0.02497]
[1777636209768,58.42,77349.71,0.0,0.99983,0.0,0.02473]
[1777636214803,58.42,77352.72,0.0,0.99983,0.0,0.02461]
[1777636220846,58.42,77352.69,0.0,0.99983,0.0,0.02461]
[1777636225880,58.42,77356.85,0.0,0.99983,0.0,0.02445]
[1777636230917,58.42,77359.88,0.0,0.99983,0.0,0.02433]
[1777636235950,58.42,77360.58,0.0,0.99983,0.0,0.02416]
[1777636240986,58.42,77358.8,0.0,0.99983,0.0,0.02423]
[1777636246022,58.42,77352.21,0.0,0.99983,0.0,0.02449]
[1777636251058,58.42,77353.51,0.0,0.99983,0.0,0.02444]
[1777636256092,58.42,77353.55,0.0,0.99983,0.0,0.02444]
[1777636261127,58.42,77354.89,0.0,0.99983,0.0,0.02439]
[1777636266163,58.42,77356.8,0.0,0.99983,0.0,0.02431]
[1777636271198,58.42,77359.56,0.0,0.99983,0.0,0.0242]
[1777636277241,58.42,77360.65,0.0,0.99983,0.0,0.02416]
[1777636282277,58.42,77361.53,0.0,0.99983,0.0,0.02412]
[1777636287310,58.42,77360.96,0.0,0.99983,0.0,0.02415]
[1777636289324,58.42,77366.25,0.0,0.99983,0.0,0.02394]
[1777636292346,58.42,77371.95,0.0,0.99983,0.0,0.02358]
[1777636293352,58.42,77374.6,0.0,0.99984,0.0,0.02348]
[1777636298388,58.42,77369.83,0.0,0.99983,0.0,0.02366]
[1777636303422,58.42,77367.27,0.0,0.99983,0.0,0.02376]
[1777636308457,58.42,77369.32,0.0,0.99983,0.0,0.02368]
[1777636311479,58.42,77373.72,0.0,0.99983,0.0,0.02351]
[1777636316514,58.42,77375.23,0.0,0.99984,0.0,0.02345]
[1777636319534,58.42,77383.6,0.0,0.99984,0.0,0.02313]
[1777636320542,58.42,77387.11,0.0,0.99984,0.0,0.023]
[1777636325577,58.42,77386.11,0.0,0.99984,0.0,0.02304]
[1777636330612,58.42,77384.85,0.0,0.99984,0.0,0.02308]
[1777636335648,58.42,77382.14,0.0,0.99984,0.0,0.02319]
[1777636340682,58.42,77380.66,0.0,0.99984,0.0,0.02324]
[1777636345717,58.42,77379.48,0.0,0.99984,0.0,0.02329]
[1777636350754,58.42,77379.21,0.0,0.99984,0.0,0.0233]
[1777636355788,58.42,77378.61,0.0,0.99984,0.0,0.02319]
[1777636358809,58.42,77383.89,0.0,0.99984,0.0,0.02299]
[1777636360823,58.42,77386.46,0.0,0.99984,0.0,0.02289]
[1777636365858,58.42,77386.24,0.0,0.99984,0.0,0.0229]
[1777636370893,58.42,77389.65,0.0,0.99984,0.0,0.02277]
[1777636375928,58.42,77387.77,0.0,0.99984,0.0,0.02284]
[1777636377942,58.42,77381.67,0.0,0.99984,0.0,0.02307]
[1777636382977,58.42,77376.78,0.0,0.99984,0.0,0.02326]
[1777636388011,58.42,77377.8,0.0,0.99984,0.0,0.02322]
[1777636394054,58.42,77379.05,0.0,0.99984,0.0,0.02317]
[1777636399092,58.42,77382.8,0.0,0.99984,0.0,0.02303]
[1777636404123,58.42,77383.56,0.0,0.99984,0.0,0.023]
[1777636409160,58.42,77383.93,0.0,0.99984,0.0,0.02299]
[1777636414195,58.42,77383.81,0.0,0.99984,0.0,0.02286]
[1777636419231,58.42,77383.5,0.0,0.99984,0.0,0.02287]
[1777636425043,58.42,77382.85,0.0,0.99984,0.0,0.0229]
[1777636430308,58.42,77371.18,0.0,0.99984,0.0,0.02334]
[1777636431317,58.42,77366.12,0.0,0.99983,0.0,0.02354]
[1777636436349,58.42,77366.93,0.0,0.99983,0.0,0.0235]
[1777636441384,58.42,77367.1,0.0,0.99983,0.0,0.0235]
[1777636446418,58.42,77367.25,0.0,0.99983,0.0,0.02349]
[1777636451458,58.42,77367.64,0.0,0.99983,0.0,0.02348]
[1777636453471,58.42,77373.78,0.0,0.99984,0.0,0.02324]
[1777636458507,58.42,77374.36,0.0,0.99984,0.0,0.02322]
[1777636463542,58.42,77373.88,0.0,0.99984,0.0,0.02324]
[1777636468577,58.42,77373.84,0.0,0.99984,0.0,0.02324]
[1777636474618,58.42,77373.17,0.0,0.99984,0.0,0.02313]
[1777636479653,58.42,77373.64,0.0,0.99984,0.0,0.02311]
[1777636484688,58.42,77367.83,0.0,0.99984,0.0,0.02334]
[1777636487711,58.42,77365.59,0.0,0.99984,0.0,0.02342]
[1777636492746,58.42,77366.36,0.0,0.99984,0.0,0.02339]
[1777636497781,58.42,77367.92,0.0,0.99984,0.0,0.02333]
[1777636502818,58.42,77368.63,0.0,0.99984,0.0,0.0233]
[1777636507853,58.42,77369.03,0.0,0.99984,0.0,0.02329]
[1777636512888,58.42,77369.59,0.0,0.99984,0.0,0.02327]
[1777636518930,58.42,77371.55,0.0,0.99984,0.0,0.02319]
[1777636523965,58.42,77370.52,0.0,0.99984,0.0,0.02323]
[1777636528999,58.42,77374.2,0.0,0.99984,0.0,0.02309]
[1777636534035,58.42,77373.86,0.0,0.99984,0.0,0.02297]
[1777636540077,58.42,77373.66,0.0,0.99984,0.0,0.02298]
[1777636545112,58.42,77372.68,0.0,0.99984,0.0,0.02302]
[1777636550148,58.42,77371.32,0.0,0.99984,0.0,0.02307]
[1777636555181,58.42,77371.61,0.0,0.99984,0.0,0.02306]
[1777636560216,58.42,77375.06,0.0,0.99984,0.0,0.02293]
[1777636565252,58.42,77378.49,0.0,0.99984,0.0,0.0228]
[1777636570287,58.42,77379.56,0.0,0.99984,0.0,0.02276]
[1777636575322,58.42,77378.57,0.0,0.99984,0.0,0.02279]
[1777636583377,58.42,77377.94,0.0,0.99984,0.0,0.02282]
[1777636588413,58.42,77377.31,0.0,0.99984,0.0,0.02284]
[1777636593448,58.42,77381.11,0.0,0.99984,0.0,0.02257]
[1777636598485,58.42,77382.14,0.0,0.99984,0.0,0.02253]
[1777636603520,58.42,77383.27,0.0,0.99984,0.0,0.02249]
[1777636606307,58.42,77375.91,0.0,0.99984,0.0,0.02276]
[1777636611575,58.42,77379.41,0.0,0.99984,0.0,0.02263]
[1777636616612,58.42,77378.1,0.0,0.99984,0.0,0.02268]
[1777636621647,58.42,77378.27,0.0,0.99984,0.0,0.02268]
[1777636626689,58.42,77378.92,0.0,0.99984,0.0,0.02265]
[1777636631716,58.42,77380.47,0.0,0.99984,0.0,0.02259]
[1777636636751,58.42,77381.52,0.0,0.99984,0.0,0.02255]
[1777636642792,58.42,77380.59,0.0,0.99984,0.0,0.02259]
[1777636647830,58.42,77387.74,0.0,0.99984,0.0,0.02232]
[1777636648836,58.42,77395.32,0.0,0.99985,0.0,0.02205]
[1777636649842,58.42,77396.67,0.0,0.99985,0.0,0.022]
[1777636654879,58.42,77406.56,0.0,0.99985,0.0,0.02151]
[1777636655887,58.42,77410.96,0.0,0.99985,0.0,0.02136]
[1777636656892,58.42,77418.82,0.0,0.99985,0.0,0.02108]
[1777636657900,58.42,77422.12,0.0,0.99985,0.0,0.02096]
[1777636659916,58.42,77425.04,0.0,0.99985,0.0,0.02086]
[1777636664950,58.42,77427.34,0.0,0.99985,0.0,0.02078]
[1777636667970,58.42,77421.37,0.0,0.99985,0.0,0.02099]
[1777636673008,58.42,77424.13,0.0,0.99985,0.0,0.02089]
[1777636678043,58.42,77426.55,0.0,0.99985,0.0,0.02081]
[1777636683089,58.42,77427.65,0.0,0.99985,0.0,0.02077]
[1777636688116,58.42,77426.46,0.0,0.99985,0.0,0.02081]
[1777636693150,58.42,77427.59,0.0,0.99985,0.0,0.02077]
[1777636699192,58.42,77428.61,0.0,0.99986,0.0,0.02074]
[1777636704227,58.42,77428.96,0.0,0.99986,0.0,0.02073]
[1777636708255,58.42,77432.06,0.0,0.99986,0.0,0.02062]
[1777636713290,58.42,77432.81,0.0,0.99986,0.0,0.02048]
[1777636718325,58.42,77434.81,0.0,0.99986,0.0,0.02041]
[1777636721346,58.42,77437.4,0.0,0.99986,0.0,0.02032]
[1777636722353,58.42,77443.98,0.0,0.99986,0.0,0.0201]
[1777636723361,58.42,77447.58,0.0,0.99986,0.0,0.01998]
[1777636728395,58.42,77444.62,0.0,0.99986,0.0,0.02008]
[1777636733431,58.42,77443.27,0.0,0.99986,0.0,0.02012]
[1777636738465,58.42,77441.84,0.0,0.99986,0.0,0.02017]
[1777636743500,58.42,77440.95,0.0,0.99986,0.0,0.0202]
[1777636748534,58.42,77437.27,0.0,0.99986,0.0,0.02032]
[1777636753570,58.42,77437.26,0.0,0.99986,0.0,0.02032]
[1777636758604,58.42,77436.71,0.0,0.99986,0.0,0.02034]
[1777636763639,58.42,77436.6,0.0,0.99986,0.0,0.02035]
[1777636768675,58.42,77434.68,0.0,0.99986,0.0,0.02041]
[1777636773710,58.42,77434.72,0.0,0.99986,0.0,0.02029]
[1777636778745,58.42,77434.81,0.0,0.99986,0.0,0.02029]
[1777636783780,58.42,77434.4,0.0,0.99986,0.0,0.0203]
[1777636789822,58.42,77436.42,0.0,0.99986,0.0,0.02023]
[1777636794856,58.42,77436.2,0.0,0.99986,0.0,0.02024]
[1777636799892,58.42,77436.07,0.0,0.99986,0.0,0.02025]
[1777636804927,58.42,77446.34,0.0,0.99986,0.0,0.0199]
[1777636805934,58.42,77456.53,0.0,0.99986,0.0,0.01957]
[1777636806942,58.42,77451.79,0.0,0.99986,0.0,0.01972]
[1777636808956,58.42,77446.8,0.0,0.99986,0.0,0.01989]
[1777636813991,58.42,77450.39,0.0,0.99986,0.0,0.01977]
[1777636820033,58.42,77449.82,0.0,0.99986,0.0,0.01979]
[1777636826076,58.42,77448.41,0.0,0.99986,0.0,0.01983]
[1777636830108,58.42,77438.22,0.0,0.99986,0.0,0.02017]
[1777636831110,58.42,77432.69,0.0,0.99986,0.0,0.02024]
[1777636836145,58.42,77433.35,0.0,0.99986,0.0,0.02022]
[1777636841179,58.42,77431.26,0.0,0.99986,0.0,0.02029]
[1777636848229,58.42,77429.23,0.0,0.99986,0.0,0.02036]
[1777636853263,58.42,77426.01,0.0,0.99986,0.0,0.02047]
[1777636855278,58.42,77421.78,0.0,0.99986,0.0,0.02061]
[1777636860312,58.42,77422.44,0.0,0.99986,0.0,0.02059]
[1777636865348,58.42,77428.88,0.0,0.99986,0.0,0.02037]
[1777636867365,58.42,77438.59,0.0,0.99986,0.0,0.02004]
[1777636868369,58.42,77445.48,0.0,0.99986,0.0,0.01981]
[1777636869376,58.42,77449.73,0.0,0.99986,0.0,0.01967]
[1777636871392,58.42,77454.6,0.0,0.99986,0.0,0.01951]
[1777636873411,58.42,77457.37,0.0,0.99986,0.0,0.01942]
[1777636874418,58.42,77451.68,0.0,0.99986,0.0,0.01961]
[1777636875425,58.42,77449.28,0.0,0.99986,0.0,0.01969]
[1777636878446,58.42,77443.99,0.0,0.99986,0.0,0.01986]
[1777636879453,58.42,77432.88,0.0,0.99986,0.0,0.02023]
[1777636880461,58.42,77430.21,0.0,0.99986,0.0,0.02032]
[1777636882474,58.42,77425.94,0.0,0.99986,0.0,0.02047]
[1777636887508,58.42,77425.63,0.0,0.99986,0.0,0.02048]
[1777636892547,58.42,77424.5,0.0,0.99986,0.0,0.0204]
[1777636894559,58.42,77419.27,0.0,0.99986,0.0,0.02058]
[1777636900601,58.42,77418.86,0.0,0.99986,0.0,0.02059]
[1777636905634,58.42,77419.42,0.0,0.99986,0.0,0.02057]
[1777636910670,58.42,77422.47,0.0,0.99986,0.0,0.02047]
[1777636912684,58.42,77429.39,0.0,0.99986,0.0,0.02023]
[1777636917719,58.42,77430.99,0.0,0.99986,0.0,0.02018]
[1777636920740,58.42,77425.82,0.0,0.99986,0.0,0.02035]
[1777636922754,58.42,77431.68,0.0,0.99986,0.0,0.02016]
[1777636928563,58.42,77433.61,0.0,0.99986,0.0,0.02009]
[1777636933831,58.42,77433.52,0.0,0.99986,0.0,0.02009]
[1777636938865,58.42,77433.76,0.0,0.99986,0.0,0.02009]
[1777636943901,58.42,77443.64,0.0,0.99986,0.0,0.01976]
[1777636945915,58.42,77449.54,0.0,0.99986,0.0,0.01956]
[1777636948703,58.42,77469.0,0.0,0.99987,0.0,0.01894]
[1777636949942,58.42,77470.86,0.0,0.99987,0.0,0.01888]
[1777636954977,58.42,77473.32,0.0,0.99987,0.0,0.01869]
[1777636956991,58.42,77487.36,0.0,0.99987,0.0,0.01825]
[1777636958000,58.42,77492.29,0.0,0.99987,0.0,0.0181]
[1777636959006,58.42,77482.0,0.0,0.99987,0.0,0.01842]
[1777636960017,58.42,77477.33,0.0,0.99987,0.0,0.01856]
[1777636965053,58.42,77476.28,0.0,0.99987,0.0,0.0186]
[1777636970086,58.42,77479.04,0.0,0.99987,0.0,0.01851]
[1777636975123,58.42,77474.99,0.0,0.99987,0.0,0.01864]
[1777636980163,58.42,77475.11,0.0,0.99987,0.0,0.01863]
[1777636983184,58.42,77480.22,0.0,0.99987,0.0,0.01847]
[1777636988219,58.42,77475.98,0.0,0.99987,0.0,0.01861]
[1777636993254,58.42,77478.81,0.0,0.99987,0.0,0.01852]
[1777636995279,58.42,77485.82,0.0,0.99987,0.0,0.0183]
[1777636996275,58.42,77492.17,0.0,0.99987,0.0,0.01811]
[1777636997282,58.42,77495.55,0.0,0.99988,0.0,0.018]
[1777637002318,58.42,77499.81,0.0,0.99988,0.0,0.01787]
[1777637007353,58.42,77500.09,0.0,0.99988,0.0,0.01787]
[1777637012388,58.42,77500.62,0.0,0.99988,0.0,0.01774]
[1777637017423,58.42,77501.5,0.0,0.99988,0.0,0.01772]
[1777637022460,58.42,77503.63,0.0,0.99988,0.0,0.01765]
[1777637024471,58.42,77507.21,0.0,0.99988,0.0,0.01755]
[1777637029507,58.42,77506.05,0.0,0.99988,0.0,0.01758]
[1777637033537,58.42,77495.45,0.0,0.99988,0.0,0.0179]
[1777637034541,58.42,77490.28,0.0,0.99987,0.0,0.01806]
[1777637035549,58.42,77484.73,0.0,0.99987,0.0,0.01822]
[1777637036557,58.42,77483.92,0.0,0.99987,0.0,0.01825]
[1777637041591,58.42,77481.54,0.0,0.99987,0.0,0.01832]
[1777637046625,58.42,77476.82,0.0,0.99987,0.0,0.01847]
[1777637048640,58.42,77475.72,0.0,0.99987,0.0,0.0185]
[1777637051661,58.42,77467.3,0.0,0.99987,0.0,0.01877]
[1777637052667,58.42,77460.82,0.0,0.99987,0.0,0.01897]
[1777637053675,58.42,77460.62,0.0,0.99987,0.0,0.01898]
[1777637058709,58.42,77459.11,0.0,0.99987,0.0,0.01903]
[1777637063746,58.42,77461.24,0.0,0.99987,0.0,0.01896]
[1777637064753,58.42,77472.77,0.0,0.99987,0.0,0.01859]
[1777637065760,58.42,77473.44,0.0,0.99987,0.0,0.01857]
[1777637070795,58.42,77473.39,0.0,0.99987,0.0,0.01858]
[1777637075829,58.42,77469.84,0.0,0.99987,0.0,0.01858]
[1777637085900,58.42,77469.63,0.0,0.99987,0.0,0.01858]
[1777637090936,58.42,77468.79,0.0,0.99987,0.0,0.01861]
[1777637093956,58.42,77457.27,0.0,0.99987,0.0,0.01897]
[1777637094962,58.42,77446.4,0.0,0.99987,0.0,0.01932]
[1777637097984,58.42,77439.37,0.0,0.99986,0.0,0.01955]
[1777637103018,58.42,77442.3,0.0,0.99986,0.0,0.01945]
[1777637106039,58.42,77437.16,0.0,0.99986,0.0,0.01962]
[1777637111074,58.42,77433.87,0.0,0.99986,0.0,0.01973]
[1777637116111,58.42,77432.47,0.0,0.99986,0.0,0.01978]
[1777637121145,58.42,77428.38,0.0,0.99986,0.0,0.01991]
[1777637123159,58.42,77422.57,0.0,0.99986,0.0,0.02011]
[1777637124165,58.42,77415.64,0.0,0.99986,0.0,0.02034]
[1777637130211,58.42,77416.68,0.0,0.99986,0.0,0.02031]
[1777637133233,58.42,77421.74,0.0,0.99986,0.0,0.02002]
[1777637138264,58.42,77421.93,0.0,0.99986,0.0,0.02001]
[1777637143300,58.42,77423.3,0.0,0.99986,0.0,0.01996]
[1777637148334,58.42,77421.46,0.0,0.99986,0.0,0.02003]
[1777637153372,58.42,77422.53,0.0,0.99986,0.0,0.01999]
[1777637158404,58.42,77427.67,0.0,0.99986,0.0,0.01982]
[1777637163439,58.42,77427.45,0.0,0.99986,0.0,0.01983]
[1777637168475,58.42,77426.93,0.0,0.99986,0.0,0.01984]
[1777637173509,58.42,77427.09,0.0,0.99986,0.0,0.01984]
[1777637178544,58.42,77427.3,0.0,0.99986,0.0,0.01983]
[1777637183579,58.42,77429.49,0.0,0.99986,0.0,0.01976]
[1777637188613,58.42,77428.17,0.0,0.99986,0.0,0.0198]
[1777637193649,58.42,77428.27,0.0,0.99986,0.0,0.01968]
[1777637198684,58.42,77428.32,0.0,0.99986,0.0,0.01968]
[1777637203719,58.42,77426.77,0.0,0.99986,0.0,0.01973]
[1777637208753,58.42,77422.29,0.0,0.99986,0.0,0.01988]
[1777637212783,58.42,77417.27,0.0,0.99986,0.0,0.02005]
[1777637213789,58.42,77404.87,0.0,0.99986,0.0,0.02047]
[1777637214797,58.42,77402.84,0.0,0.99986,0.0,0.02054]
[1777637217818,58.42,77396.27,0.0,0.99985,0.0,0.02076]
[1777637222852,58.42,77398.48,0.0,0.99985,0.0,0.02069]
[1777637228895,58.42,77396.7,0.0,0.99985,0.0,0.02075]
[1777637233930,58.42,77394.97,0.0,0.99985,0.0,0.02081]
[1777637238965,58.42,77391.56,0.0,0.99985,0.0,0.02093]
[1777637242993,58.42,77398.08,0.0,0.99985,0.0,0.0207]
[1777637244000,58.42,77407.33,0.0,0.99986,0.0,0.02038]
[1777637248029,58.42,77413.37,0.0,0.99986,0.0,0.02018]
[1777637253064,58.42,77416.33,0.0,0.99986,0.0,0.01996]
[1777637259105,58.42,77416.79,0.0,0.99986,0.0,0.01995]
[1777637264140,58.42,77419.55,0.0,0.99986,0.0,0.01985]
[1777637269176,58.42,77421.32,0.0,0.99986,0.0,0.01979]
[1777637276224,58.42,77419.39,0.0,0.99986,0.0,0.01986]
[1777637279252,58.42,77414.25,0.0,0.99986,0.0,0.02003]
[1777637281055,58.42,77388.42,0.0,0.99985,0.0,0.02091]
[1777637282272,58.42,77397.0,0.0,0.99986,0.0,0.02062]
[1777637287310,58.42,77393.98,0.0,0.99985,0.0,0.02072]
[1777637292343,58.42,77395.1,0.0,0.99985,0.0,0.02068]
[1777637297379,58.42,77399.66,0.0,0.99986,0.0,0.02053]
[1777637300400,58.42,77430.31,0.0,0.99986,0.0,0.0195]
[1777637301407,58.42,77442.51,0.0,0.99987,0.0,0.0191]
[1777637306443,58.42,77438.3,0.0,0.99987,0.0,0.01924]
[1777637312485,58.42,77437.99,0.0,0.99987,0.0,0.01913]
[1777637315505,58.42,77431.79,0.0,0.99987,0.0,0.01934]
[1777637316512,58.42,77428.9,0.0,0.99986,0.0,0.01943]
[1777637321547,58.42,77426.05,0.0,0.99986,0.0,0.01952]
[1777637326582,58.42,77427.48,0.0,0.99986,0.0,0.01948]
[1777637331617,58.42,77429.54,0.0,0.99986,0.0,0.01941]
[1777637336653,58.42,77427.44,0.0,0.99986,0.0,0.01948]
[1777637341731,58.42,77426.79,0.0,0.99986,0.0,0.0195]
[1777637346763,58.42,77433.46,0.0,0.99987,0.0,0.01928]
[1777637347771,58.42,77433.25,0.0,0.99987,0.0,0.01929]
[1777637352809,58.42,77432.66,0.0,0.99987,0.0,0.01931]
[1777637357844,58.42,77432.41,0.0,0.99987,0.0,0.01931]
[1777637360865,58.42,77425.56,0.0,0.99986,0.0,0.01954]
[1777637363886,58.42,77421.55,0.0,0.99986,0.0,0.01967]
[1777637368921,58.42,77420.87,0.0,0.99986,0.0,0.01969]
[1777637373958,58.42,77420.46,0.0,0.99986,0.0,0.01959]
[1777637378991,58.42,77415.0,0.0,0.99986,0.0,0.01977]
[1777637382012,58.42,77424.11,0.0,0.99986,0.0,0.01947]
[1777637387047,58.42,77422.6,0.0,0.99986,0.0,0.01952]
[1777637392083,58.42,77421.26,0.0,0.99986,0.0,0.01956]
[1777637399132,58.42,77421.54,0.0,0.99986,0.0,0.01955]
[1777637402159,58.42,77413.49,0.0,0.99986,0.0,0.01982]
[1777637407188,58.42,77417.51,0.0,0.99986,0.0,0.01969]
[1777637412224,58.42,77421.52,0.0,0.99986,0.0,0.01955]
[1777637417258,58.42,77417.54,0.0,0.99986,0.0,0.01969]
[1777637422293,58.42,77415.72,0.0,0.99986,0.0,0.01975]
[1777637427327,58.42,77412.26,0.0,0.99986,0.0,0.01986]
[1777637428335,58.42,77406.1,0.0,0.99986,0.0,0.02007]
[1777637433370,58.42,77406.24,0.0,0.99986,0.0,0.01994]
[1777637439412,58.42,77408.91,0.0,0.99986,0.0,0.01985]
[1777637444447,58.42,77410.59,0.0,0.99986,0.0,0.0198]
[1777637449482,58.42,77413.7,0.0,0.99986,0.0,0.0197]
[1777637454516,58.42,77413.93,0.0,0.99986,0.0,0.01969]
[1777637459552,58.42,77413.9,0.0,0.99986,0.0,0.01969]
[1777637464587,58.42,77411.7,0.0,0.99986,0.0,0.01976]
[1777637469624,58.42,77407.3,0.0,0.99986,0.0,0.01991]
[1777637473650,58.42,77402.2,0.0,0.99986,0.0,0.02008]
[1777637477678,58.42,77393.7,0.0,0.99986,0.0,0.02037]
[1777637482713,58.42,77392.97,0.0,0.99986,0.0,0.02039]
[1777637488755,58.42,77393.43,0.0,0.99986,0.0,0.02038]
[1777637492783,58.42,77389.29,0.0,0.99986,0.0,0.0204]
[1777637497818,58.42,77388.39,0.0,0.99986,0.0,0.02043]
[1777637499834,58.42,77395.58,0.0,0.99986,0.0,0.02018]
[1777637500838,58.42,77395.67,0.0,0.99986,0.0,0.02018]
[1777637505873,58.42,77396.77,0.0,0.99986,0.0,0.02014]
[1777637510911,58.42,77396.07,0.0,0.99986,0.0,0.02017]
[1777637514936,58.42,77390.19,0.0,0.99986,0.0,0.02037]
[1777637516951,58.42,77385.51,0.0,0.99986,0.0,0.02053]
[1777637521988,58.42,77384.99,0.0,0.99986,0.0,0.02054]
[1777637527024,58.42,77385.08,0.0,0.99986,0.0,0.02054]
[1777637532060,58.42,77383.95,0.0,0.99986,0.0,0.02058]
[1777637537095,58.42,77381.05,0.0,0.99985,0.0,0.02068]
[1777637542130,58.42,77382.29,0.0,0.99985,0.0,0.02064]
[1777637543137,58.42,77390.57,0.0,0.99986,0.0,0.02035]
[1777637544144,58.42,77392.31,0.0,0.99986,0.0,0.02029]
[1777637547175,58.42,77411.17,0.0,0.99986,0.0,0.01966]
[1777637548175,58.42,77440.28,0.0,0.99987,0.0,0.01872]
[1777637549182,58.42,77441.29,0.0,0.99987,0.0,0.01869]
[1777637552203,58.42,77435.57,0.0,0.99987,0.0,0.01876]
[1777637557240,58.42,77435.16,0.0,0.99987,0.0,0.01877]
[1777637562273,58.42,77436.7,0.0,0.99987,0.0,0.01872]
[1777637564287,58.42,77442.89,0.0,0.99987,0.0,0.01853]
[1777637565294,58.42,77446.15,0.0,0.99987,0.0,0.01843]
[1777637568314,58.42,77440.69,0.0,0.99987,0.0,0.0186]
[1777637572343,58.42,77435.72,0.0,0.99987,0.0,0.01875]
[1777637574358,58.42,77432.31,0.0,0.99987,0.0,0.01886]
[1777637580399,58.42,77432.79,0.0,0.99987,0.0,0.01885]
[1777637585440,58.42,77432.8,0.0,0.99987,0.0,0.01885]
[1777637589463,58.42,77449.66,0.0,0.99987,0.0,0.01832]
[1777637590473,58.42,77460.95,0.0,0.99987,0.0,0.01797]
[1777637591478,58.42,77459.91,0.0,0.99987,0.0,0.018]
[1777637596514,58.42,77462.4,0.0,0.99988,0.0,0.01793]
[1777637601548,58.42,77459.94,0.0,0.99987,0.0,0.018]
[1777637606583,58.42,77458.6,0.0,0.99987,0.0,0.01804]
[1777637611618,58.42,77459.79,0.0,0.99988,0.0,0.0179]
[1777637616653,58.42,77460.79,0.0,0.99988,0.0,0.01787]
[1777637617660,58.42,77468.1,0.0,0.99988,0.0,0.01765]
[1777637618667,58.42,77476.26,0.0,0.99988,0.0,0.01741]
[1777637619674,58.42,77482.39,0.0,0.99988,0.0,0.01723]
[1777637620681,58.42,77489.75,0.0,0.99988,0.0,0.01701]
[1777637625715,58.42,77493.88,0.0,0.99988,0.0,0.01689]
[1777637629744,58.42,77489.47,0.0,0.99988,0.0,0.01702]
[1777637632765,58.42,77501.49,0.0,0.99988,0.0,0.01668]
[1777637633771,58.42,77506.13,0.0,0.99989,0.0,0.01655]
[1777637638807,58.42,77505.19,0.0,0.99989,0.0,0.01657]
[1777637640821,58.42,77499.21,0.0,0.99988,0.0,0.01674]
[1777637642848,58.42,77519.25,0.0,0.99989,0.0,0.01618]
[1777637643855,58.42,77535.26,0.0,0.99989,0.0,0.01575]
[1777637644863,58.42,77529.87,0.0,0.99989,0.0,0.01589]
[1777637645869,58.42,77529.66,0.0,0.99989,0.0,0.0159]
[1777637650904,58.42,77530.79,0.0,0.99989,0.0,0.01587]
[1777637652918,58.42,77524.78,0.0,0.99989,0.0,0.01603]
[1777637654932,58.42,77523.15,0.0,0.99989,0.0,0.01607]
[1777637657954,58.42,77528.32,0.0,0.99989,0.0,0.01593]
[1777637660974,58.42,77544.35,0.0,0.99989,0.0,0.0155]
[1777637661981,58.42,77544.86,0.0,0.99989,0.0,0.01549]
[1777637663995,58.42,77535.76,0.0,0.99989,0.0,0.01573]
[1777637667016,58.42,77533.11,0.0,0.99989,0.0,0.0158]
[1777637670037,58.42,77540.85,0.0,0.99989,0.0,0.0156]
[1777637671043,58.42,77539.99,0.0,0.99989,0.0,0.01552]
[1777637672054,58.42,77545.26,0.0,0.99989,0.0,0.01538]
[1777637673059,58.42,77550.74,0.0,0.9999,0.0,0.01524]
[1777637674095,58.42,77598.44,0.0,0.9999,0.0,0.01404]
[1777637675089,58.42,77613.91,0.0,0.99991,0.0,0.01367]
[1777637676095,58.42,77623.48,0.0,0.99991,0.0,0.01345]
[1777637677137,58.42,77619.32,0.0,0.99991,0.0,0.01355]
[1777637678137,58.42,77613.4,0.0,0.99991,0.0,0.01369]
[1777637679143,58.42,77591.15,0.0,0.9999,0.0,0.01422]
[1777637680150,58.42,77579.08,0.0,0.9999,0.0,0.01452]
[1777637681159,58.42,77573.53,0.0,0.9999,0.0,0.01466]
[1777637682164,58.42,77561.95,0.0,0.9999,0.0,0.01495]
[1777637683171,58.42,77559.95,0.0,0.9999,0.0,0.015]
[1777637688211,58.42,77554.5,0.0,0.9999,0.0,0.01514]
[1777637690222,58.42,77550.36,0.0,0.9999,0.0,0.01525]
[1777637693243,58.42,77540.89,0.0,0.99989,0.0,0.0155]
[1777637694251,58.42,77534.91,0.0,0.99989,0.0,0.01566]
[1777637695260,58.42,77532.56,0.0,0.99989,0.0,0.01572]
[1777637697271,58.42,77521.14,0.0,0.99989,0.0,0.01603]
[1777637698278,58.42,77525.16,0.0,0.99989,0.0,0.01592]
[1777637700295,58.42,77524.95,0.0,0.99989,0.0,0.01593]
[1777637702307,58.42,77514.58,0.0,0.99989,0.0,0.01621]
[1777637703313,58.42,77513.51,0.0,0.99989,0.0,0.01624]
[1777637708351,58.42,77519.36,0.0,0.99989,0.0,0.01608]
[1777637711385,58.42,77530.0,0.0,0.99989,0.0,0.01579]
[1777637712464,58.42,77535.65,0.0,0.99989,0.0,0.01564]
[1777637713393,58.42,77536.66,0.0,0.99989,0.0,0.01561]
[1777637718420,58.42,77539.22,0.0,0.99989,0.0,0.01554]
[1777637723458,58.42,77530.65,0.0,0.99989,0.0,0.01577]
[1777637725470,58.42,77520.19,0.0,0.99989,0.0,0.01606]
[1777637730504,58.42,77530.26,0.0,0.99989,0.0,0.01578]
[1777637733527,58.42,77535.57,0.0,0.99989,0.0,0.01555]
[1777637734533,58.42,77541.57,0.0,0.99989,0.0,0.01539]
[1777637738562,58.42,77536.85,0.0,0.99989,0.0,0.01551]
[1777637742592,58.42,77542.29,0.0,0.99989,0.0,0.01537]
[1777637747624,58.42,77546.83,0.0,0.9999,0.0,0.01525]
[1777637752659,58.42,77545.32,0.0,0.99989,0.0,0.01529]
[1777637757695,58.42,77545.37,0.0,0.99989,0.0,0.01529]
[1777637758702,58.42,77550.43,0.0,0.9999,0.0,0.01515]
[1777637760716,58.42,77560.35,0.0,0.9999,0.0,0.0149]
[1777637761724,58.42,77566.82,0.0,0.9999,0.0,0.01474]
[1777637762730,58.42,77576.91,0.0,0.9999,0.0,0.01448]
[1777637767766,58.42,77580.32,0.0,0.9999,0.0,0.0144]
[1777637771792,58.42,77572.44,0.0,0.9999,0.0,0.01459]
[1777637776835,58.42,77580.52,0.0,0.9999,0.0,0.01439]
[1777637778841,58.42,77573.1,0.0,0.9999,0.0,0.01458]
[1777637783877,58.42,77574.9,0.0,0.9999,0.0,0.01453]
[1777637784884,58.42,77584.42,0.0,0.9999,0.0,0.0143]
[1777637788912,58.42,77595.87,0.0,0.9999,0.0,0.01402]
[1777637792939,58.42,77590.1,0.0,0.9999,0.0,0.01407]
[1777637794956,58.42,77584.59,0.0,0.9999,0.0,0.0142]
[1777637797974,58.42,77574.46,0.0,0.9999,0.0,0.01445]
[1777637798982,58.42,77567.69,0.0,0.9999,0.0,0.01462]
[1777637799991,58.42,77559.2,0.0,0.9999,0.0,0.01484]
[1777637800996,58.42,77557.82,0.0,0.9999,0.0,0.01487]
[1777637802019,58.42,77552.53,0.0,0.9999,0.0,0.01501]
[1777637804030,58.42,77563.58,0.0,0.9999,0.0,0.01473]
[1777637805040,58.42,77560.42,0.0,0.9999,0.0,0.01481]
[1777637806043,58.42,77552.76,0.0,0.9999,0.0,0.015]
[1777637807051,58.42,77552.34,0.0,0.9999,0.0,0.01501]
[1777637812084,58.42,77548.39,0.0,0.9999,0.0,0.01511]
[1777637813093,58.42,77553.83,0.0,0.9999,0.0,0.01497]
[1777637814100,58.42,77555.23,0.0,0.9999,0.0,0.01494]
[1777637819134,58.42,77553.34,0.0,0.9999,0.0,0.01499]
[1777637824168,58.42,77559.34,0.0,0.9999,0.0,0.01483]
[1777637826184,58.42,77574.76,0.0,0.9999,0.0,0.01445]
[1777637827191,58.42,77595.13,0.0,0.9999,0.0,0.01395]
[1777637828198,58.42,77593.43,0.0,0.9999,0.0,0.01399]
[1777637831218,58.42,77610.37,0.0,0.99991,0.0,0.01359]
[1777637832225,58.42,77621.41,0.0,0.99991,0.0,0.01333]
[1777637833246,58.42,77618.52,0.0,0.99991,0.0,0.0134]
[1777637838267,58.42,77618.27,0.0,0.99991,0.0,0.0134]
[1777637841289,58.42,77619.21,0.0,0.99991,0.0,0.01338]
[1777637846324,58.42,77614.1,0.0,0.99991,0.0,0.0135]
[1777637847332,58.42,77608.59,0.0,0.99991,0.0,0.01363]
[1777637848340,58.42,77605.36,0.0,0.99991,0.0,0.0137]
[1777637851359,58.42,77601.16,0.0,0.99991,0.0,0.01372]
[1777637852365,58.42,77606.52,0.0,0.99991,0.0,0.01359]
[1777637854380,58.42,77609.82,0.0,0.99991,0.0,0.01351]
[1777637859415,58.42,77607.8,0.0,0.99991,0.0,0.01356]
[1777637864450,58.42,77607.41,0.0,0.99991,0.0,0.01357]
[1777637867485,58.42,77608.91,0.0,0.99991,0.0,0.01354]
[1777637873520,58.42,77624.59,0.0,0.99991,0.0,0.01317]
[1777637875534,58.42,77631.43,0.0,0.99991,0.0,0.01302]
[1777637876541,58.42,77632.93,0.0,0.99991,0.0,0.01299]
[1777637881577,58.42,77629.56,0.0,0.99991,0.0,0.01306]
[1777637883595,58.42,77618.04,0.0,0.99991,0.0,0.01332]
[1777637884601,58.42,77611.38,0.0,0.99991,0.0,0.01348]
[1777637885628,58.42,77606.82,0.0,0.99991,0.0,0.01358]
[1777637886631,58.42,77598.28,0.0,0.99991,0.0,0.01379]
[1777637887629,58.42,77628.03,0.0,0.99991,0.0,0.0131]
[1777637888637,58.42,77636.21,0.0,0.99991,0.0,0.01291]
[1777637889644,58.42,77636.05,0.0,0.99991,0.0,0.01292]
[1777637890651,58.42,77645.07,0.0,0.99991,0.0,0.01271]
[1777637891661,58.42,77651.39,0.0,0.99991,0.0,0.01258]
[1777637893672,58.42,77655.84,0.0,0.99992,0.0,0.01248]
[1777637898712,58.42,77653.09,0.0,0.99991,0.0,0.01254]
[1777637903747,58.42,77653.68,0.0,0.99991,0.0,0.01253]
[1777637908782,58.42,77646.84,0.0,0.99991,0.0,0.01268]
[1777637913817,58.42,77646.6,0.0,0.99991,0.0,0.0126]
[1777637917848,58.42,77652.36,0.0,0.99992,0.0,0.01248]
[1777637919859,58.42,77658.4,0.0,0.99992,0.0,0.01235]
[1777637921873,58.42,77661.06,0.0,0.99992,0.0,0.01229]
[1777637926908,58.42,77661.94,0.0,0.99992,0.0,0.01227]
[1777637931943,58.42,77671.25,0.0,0.99992,0.0,0.01207]
[1777637935754,58.42,77663.1,0.0,0.99992,0.0,0.01225]
[1777637936979,58.42,77659.99,0.0,0.99992,0.0,0.01231]
[1777637938992,58.42,77654.67,0.0,0.99992,0.0,0.01243]
[1777637940000,58.42,77660.1,0.0,0.99992,0.0,0.01231]
[1777637942015,58.42,77663.94,0.0,0.99992,0.0,0.01223]
[1777637947049,58.42,77663.63,0.0,0.99992,0.0,0.01223]
[1777637951078,58.42,77656.36,0.0,0.99992,0.0,0.01239]
[1777637953093,58.42,77655.19,0.0,0.99992,0.0,0.01241]
[1777637955106,58.42,77648.69,0.0,0.99991,0.0,0.01256]
[1777637956113,58.42,77644.12,0.0,0.99991,0.0,0.01266]
[1777637958127,58.42,77636.11,0.0,0.99991,0.0,0.01283]
[1777637960141,58.42,77646.6,0.0,0.99991,0.0,0.0126]
[1777637961153,58.42,77646.32,0.0,0.99991,0.0,0.01261]
[1777637966182,58.42,77644.19,0.0,0.99991,0.0,0.01265]
[1777637969204,58.42,77650.43,0.0,0.99991,0.0,0.01252]
[1777637972225,58.42,77646.27,0.0,0.99991,0.0,0.01253]
[1777637975262,58.42,77641.09,0.0,0.99991,0.0,0.01264]
[1777637976259,58.42,77658.84,0.0,0.99992,0.0,0.01226]
[1777637977266,58.42,77668.02,0.0,0.99992,0.0,0.01206]
[1777637978272,58.42,77665.05,0.0,0.99992,0.0,0.01213]
[1777637981292,58.42,77659.69,0.0,0.99992,0.0,0.01224]
[1777637986328,58.42,77658.92,0.0,0.99992,0.0,0.01226]
[1777637991363,58.42,77661.7,0.0,0.99992,0.0,0.0122]
[1777637996399,58.42,77661.75,0.0,0.99992,0.0,0.0122]
[1777638001433,58.42,77664.15,0.0,0.99992,0.0,0.01214]
[1777638005461,58.42,77670.44,0.0,0.99992,0.0,0.01201]
[1777638010497,58.42,77673.41,0.0,0.99992,0.0,0.01195]
[1777638015530,58.42,77676.82,0.0,0.99992,0.0,0.01188]
[1777638020566,58.42,77674.33,0.0,0.99992,0.0,0.01193]
[1777638025602,58.42,77677.86,0.0,0.99992,0.0,0.01186]
[1777638030635,58.42,77677.63,0.0,0.99992,0.0,0.01186]
[1777638035671,58.42,77676.57,0.0,0.99992,0.0,0.01181]
[1777638040705,58.42,77675.75,0.0,0.99992,0.0,0.01183]
[1777638045741,58.42,77676.77,0.0,0.99992,0.0,0.0118]
[1777638050776,58.42,77673.31,0.0,0.99992,0.0,0.01188]
[1777638055811,58.42,77671.17,0.0,0.99992,0.0,0.01192]
[1777638056817,58.42,77663.35,0.0,0.99992,0.0,0.01208]
[1777638057824,58.42,77659.18,0.0,0.99992,0.0,0.01217]
[1777638062864,58.42,77662.05,0.0,0.99992,0.0,0.01211]
[1777638067900,58.42,77658.47,0.0,0.99992,0.0,0.01219]
[1777638070920,58.42,77652.4,0.0,0.99992,0.0,0.01232]
[1777638072937,58.42,77648.81,0.0,0.99992,0.0,0.01239]
[1777638074951,58.42,77659.7,0.0,0.99992,0.0,0.01216]
[1777638075982,58.42,77658.5,0.0,0.99992,0.0,0.01219]
[1777638077978,58.42,77668.21,0.0,0.99992,0.0,0.01198]
[1777638078985,58.42,77667.02,0.0,0.99992,0.0,0.01201]
[1777638084032,58.42,77673.28,0.0,0.99992,0.0,0.01188]
[1777638086831,58.42,77678.71,0.0,0.99992,0.0,0.01177]
[1777638089055,58.42,77681.57,0.0,0.99992,0.0,0.01171]
[1777638093086,58.42,77687.38,0.0,0.99992,0.0,0.01151]
[1777638094103,58.42,77689.42,0.0,0.99992,0.0,0.01147]
[1777638095118,58.42,77715.48,0.0,0.99993,0.0,0.01096]
[1777638096913,58.42,77707.73,0.0,0.99992,0.0,0.01111]
[1777638098133,58.42,77689.15,0.0,0.99992,0.0,0.01148]
[1777638099154,58.42,77686.27,0.0,0.99992,0.0,0.01154]
[1777638101146,58.42,77681.59,0.0,0.99992,0.0,0.01163]
[1777638103161,58.42,77689.55,0.0,0.99992,0.0,0.01147]
[1777638108195,58.42,77687.0,0.0,0.99992,0.0,0.01152]
[1777638112222,58.42,77681.84,0.0,0.99992,0.0,0.01163]
[1777638113231,58.42,77687.43,0.0,0.99992,0.0,0.01151]
[1777638114236,58.42,77712.6,0.0,0.99993,0.0,0.01102]
[1777638115243,58.42,77718.13,0.0,0.99993,0.0,0.01091]
[1777638118265,58.42,77711.5,0.0,0.99993,0.0,0.01104]
[1777638120282,58.42,77709.4,0.0,0.99993,0.0,0.01108]
[1777638121288,58.42,77714.25,0.0,0.99993,0.0,0.01099]
[1777638122323,58.42,77721.29,0.0,0.99993,0.0,0.01085]
[1777638123314,58.42,77724.6,0.0,0.99993,0.0,0.01079]
[1777638124318,58.42,77731.13,0.0,0.99993,0.0,0.01066]
[1777638128347,58.42,77725.51,0.0,0.99993,0.0,0.01077]
[1777638129352,58.42,77717.29,0.0,0.99993,0.0,0.01093]
[1777638130359,58.42,77716.07,0.0,0.99993,0.0,0.01095]
[1777638135393,58.42,77722.87,0.0,0.99993,0.0,0.01082]
[1777638140428,58.42,77720.05,0.0,0.99993,0.0,0.01087]
[1777638143462,58.42,77711.42,0.0,0.99993,0.0,0.01104]
[1777638144470,58.42,77704.12,0.0,0.99992,0.0,0.01118]
[1777638145476,58.42,77701.46,0.0,0.99992,0.0,0.01123]
[1777638146483,58.42,77696.75,0.0,0.99992,0.0,0.01133]
[1777638147492,58.42,77687.15,0.0,0.99992,0.0,0.01152]
[1777638148498,58.42,77684.6,0.0,0.99992,0.0,0.01157]
[1777638150512,58.42,77677.92,0.0,0.99992,0.0,0.01171]
[1777638151519,58.42,77680.93,0.0,0.99992,0.0,0.01157]
[1777638153533,58.42,77688.76,0.0,0.99992,0.0,0.01141]
[1777638155547,58.42,77690.35,0.0,0.99992,0.0,0.01138]
[1777638160581,58.42,77689.89,0.0,0.99992,0.0,0.01139]
[1777638163605,58.42,77698.36,0.0,0.99992,0.0,0.01122]
[1777638164612,58.42,77701.63,0.0,0.99992,0.0,0.01116]
[1777638169646,58.42,77700.66,0.0,0.99992,0.0,0.01118]
[1777638174691,58.42,77692.47,0.0,0.99992,0.0,0.01134]
[1777638176697,58.42,77690.5,0.0,0.99992,0.0,0.01138]
[1777638178713,58.42,77705.54,0.0,0.99993,0.0,0.01108]
[1777638179719,58.42,77709.39,0.0,0.99993,0.0,0.01101]
[1777638181731,58.42,77711.59,0.0,0.99993,0.0,0.01097]
[1777638182738,58.42,77718.33,0.0,0.99993,0.0,0.01084]
[1777638183745,58.42,77726.95,0.0,0.99993,0.0,0.01067]
[1777638184752,58.42,77730.53,0.0,0.99993,0.0,0.01061]
[1777638189787,58.42,77728.43,0.0,0.99993,0.0,0.01065]
[1777638194823,58.42,77723.34,0.0,0.99993,0.0,0.01074]
[1777638196837,58.42,77710.06,0.0,0.99993,0.0,0.01099]
[1777638197844,58.42,77709.9,0.0,0.99993,0.0,0.011]
[1777638202880,58.42,77708.46,0.0,0.99993,0.0,0.01103]
[1777638207913,58.42,77706.42,0.0,0.99993,0.0,0.01106]
[1777638212949,58.42,77706.1,0.0,0.99993,0.0,0.011]
[1777638217989,58.42,77705.5,0.0,0.99993,0.0,0.01101]
[1777638223027,58.42,77708.92,0.0,0.99993,0.0,0.01095]
[1777638226047,58.42,77712.34,0.0,0.99993,0.0,0.01088]
[1777638229071,58.42,77706.23,0.0,0.99993,0.0,0.011]
[1777638234107,58.42,77706.09,0.0,0.99993,0.0,0.011]
[1777638239145,58.42,77712.44,0.0,0.99993,0.0,0.01088]
[1777638240151,58.42,77721.55,0.0,0.99993,0.0,0.01071]
[1777638241160,58.42,77721.63,0.0,0.99993,0.0,0.0107]
[1777638246195,58.42,77722.3,0.0,0.99993,0.0,0.01069]
[1777638249214,58.42,77733.3,0.0,0.99993,0.0,0.01049]
[1777638250227,58.42,77735.48,0.0,0.99993,0.0,0.01045]
[1777638251228,58.42,77738.53,0.0,0.99993,0.0,0.01039]
[1777638254249,58.42,77742.87,0.0,0.99993,0.0,0.01031]
[1777638259283,58.42,77739.22,0.0,0.99993,0.0,0.01038]
[1777638264319,58.42,77740.94,0.0,0.99993,0.0,0.01035]
[1777638269355,58.42,77741.78,0.0,0.99993,0.0,0.01033]
[1777638274392,58.42,77740.05,0.0,0.99993,0.0,0.01029]
[1777638279433,58.42,77744.35,0.0,0.99993,0.0,0.01022]
[1777638283462,58.42,77749.92,0.0,0.99993,0.0,0.01012]
[1777638288497,58.42,77748.02,0.0,0.99993,0.0,0.01015]
[1777638293533,58.42,77747.57,0.0,0.99993,0.0,0.01016]
[1777638298567,58.42,77740.34,0.0,0.99993,0.0,0.01029]
[1777638299575,58.42,77734.33,0.0,0.99993,0.0,0.0104]
[1777638300588,58.42,77727.94,0.0,0.99993,0.0,0.01052]
[1777638301591,58.42,77726.2,0.0,0.99993,0.0,0.01055]
[1777638304610,58.42,77731.53,0.0,0.99993,0.0,0.01045]
[1777638308644,58.42,77746.7,0.0,0.99993,0.0,0.01017]
[1777638309652,58.42,77750.7,0.0,0.99993,0.0,0.0101]
[1777638314686,58.42,77747.65,0.0,0.99993,0.0,0.01016]
[1777638319721,58.42,77744.9,0.0,0.99993,0.0,0.01021]
[1777638324756,58.42,77747.89,0.0,0.99993,0.0,0.01015]
[1777638327783,58.42,77742.5,0.0,0.99993,0.0,0.01025]
[1777638328789,58.42,77747.54,0.0,0.99993,0.0,0.01016]
[1777638329796,58.42,77755.85,0.0,0.99993,0.0,0.01001]
[1777638330803,58.42,77760.87,0.0,0.99993,0.0,0.00992]
[1777638332823,58.42,77758.66,0.0,0.99993,0.0,0.0099]
[1777638334831,58.42,77755.27,0.0,0.99993,0.0,0.00996]
[1777638339867,58.42,77751.58,0.0,0.99993,0.0,0.01002]
[1777638344915,58.42,77755.06,0.0,0.99993,0.0,0.00996]
[1777638348934,58.42,77747.78,0.0,0.99993,0.0,0.01009]
[1777638353971,58.42,77746.86,0.0,0.99993,0.0,0.01011]
[1777638354978,58.42,77724.56,0.0,0.99993,0.0,0.01051]
[1777638360017,58.42,77727.62,0.0,0.99993,0.0,0.01045]
[1777638365048,58.42,77729.14,0.0,0.99993,0.0,0.01043]
[1777638370083,58.42,77724.52,0.0,0.99993,0.0,0.01051]
[1777638375118,58.42,77724.45,0.0,0.99993,0.0,0.01051]
[1777638379146,58.42,77719.77,0.0,0.99993,0.0,0.0106]
[1777638384181,58.42,77718.53,0.0,0.99993,0.0,0.01062]
[1777638389216,58.42,77716.77,0.0,0.99993,0.0,0.01066]
[1777638394252,58.42,77720.33,0.0,0.99993,0.0,0.01052]
[1777638399286,58.42,77725.03,0.0,0.99993,0.0,0.01043]
[1777638403315,58.42,77737.71,0.0,0.99993,0.0,0.0102]
[1777638408350,58.42,77737.94,0.0,0.99993,0.0,0.0102]
[1777638411375,58.42,77748.97,0.0,0.99993,0.0,0.01]
[1777638412378,58.42,77748.97,0.0,0.99993,0.0,0.01]
[1777638417413,58.42,77746.49,0.0,0.99993,0.0,0.01005]
[1777638419428,58.42,77754.83,0.0,0.99993,0.0,0.0099]
[1777638421441,58.42,77759.02,0.0,0.99993,0.0,0.00983]
[1777638426475,58.42,77757.78,0.0,0.99993,0.0,0.00985]
[1777638431512,58.42,77757.17,0.0,0.99993,0.0,0.00986]
[1777638436546,58.42,77757.57,0.0,0.99993,0.0,0.00985]
[1777638441581,58.42,77754.57,0.0,0.99993,0.0,0.0099]
[1777638446615,58.42,77757.14,0.0,0.99993,0.0,0.00986]
[1777638451650,58.42,77758.41,0.0,0.99993,0.0,0.00977]
[1777638456688,58.42,77759.43,0.0,0.99993,0.0,0.00975]
[1777638459479,58.42,77751.55,0.0,0.99993,0.0,0.00989]
[1777638460719,58.42,77745.05,0.0,0.99993,0.0,0.01]
[1777638461728,58.42,77738.57,0.0,0.99993,0.0,0.01012]
[1777638466763,58.42,77737.28,0.0,0.99993,0.0,0.01014]
[1777638469784,58.42,77728.83,0.0,0.99993,0.0,0.0103]
[1777638471793,58.42,77734.13,0.0,0.99993,0.0,0.0102]
[1777638476834,58.42,77728.54,0.0,0.99993,0.0,0.0103]
[1777638481862,58.42,77728.72,0.0,0.99993,0.0,0.0103]
[1777638486898,58.42,77725.4,0.0,0.99993,0.0,0.01036]
[1777638491933,58.42,77721.16,0.0,0.99993,0.0,0.01044]
[1777638496968,58.42,77721.41,0.0,0.99993,0.0,0.01043]
[1777638502003,58.42,77717.01,0.0,0.99993,0.0,0.01051]
[1777638507058,58.42,77719.8,0.0,0.99993,0.0,0.01046]
[1777638508049,58.42,77732.42,0.0,0.99993,0.0,0.01023]
[1777638509055,58.42,77737.72,0.0,0.99993,0.0,0.01014]
[1777638514092,58.42,77736.26,0.0,0.99993,0.0,0.01009]
[1777638518116,58.42,77741.73,0.0,0.99993,0.0,0.01]
[1777638523151,58.42,77740.16,0.0,0.99993,0.0,0.01003]
[1777638528186,58.42,77738.48,0.0,0.99993,0.0,0.01006]
[1777638533221,58.42,77732.93,0.0,0.99993,0.0,0.01015]
[1777638538257,58.42,77733.1,0.0,0.99993,0.0,0.01015]
[1777638543291,58.42,77732.64,0.0,0.99993,0.0,0.01016]
[1777638548327,58.42,77732.45,0.0,0.99993,0.0,0.01016]
[1777638553382,58.42,77733.18,0.0,0.99993,0.0,0.01015]
[1777638555398,58.42,77727.68,0.0,0.99993,0.0,0.01025]
[1777638556404,58.42,77722.26,0.0,0.99993,0.0,0.01035]
[1777638558418,58.42,77713.5,0.0,0.99993,0.0,0.01051]
[1777638563453,58.42,77712.5,0.0,0.99993,0.0,0.01053]
[1777638567483,58.42,77724.23,0.0,0.99993,0.0,0.01031]
[1777638572516,58.42,77722.86,0.0,0.99993,0.0,0.01027]
[1777638577552,58.42,77721.58,0.0,0.99993,0.0,0.01029]
[1777638582585,58.42,77722.59,0.0,0.99993,0.0,0.01027]
[1777638587621,58.42,77723.62,0.0,0.99993,0.0,0.01025]
[1777638591650,58.42,77728.68,0.0,0.99993,0.0,0.01016]
[1777638596684,58.42,77726.13,0.0,0.99993,0.0,0.01021]
[1777638601719,58.42,77722.81,0.0,0.99993,0.0,0.01027]
[1777638604739,58.42,77732.45,0.0,0.99993,0.0,0.0101]
[1777638606754,58.42,77746.09,0.0,0.99993,0.0,0.00986]
[1777638610542,58.42,77750.82,0.0,0.99993,0.0,0.00977]
[1777638615817,58.42,77751.31,0.0,0.99993,0.0,0.00976]
[1777638617831,58.42,77756.19,0.0,0.99994,0.0,0.00968]
[1777638618838,58.42,77763.72,0.0,0.99994,0.0,0.00955]
[1777638623886,58.42,77773.72,0.0,0.99994,0.0,0.00938]
[1777638624888,58.42,77778.84,0.0,0.99994,0.0,0.0093]
[1777638627910,58.42,77771.01,0.0,0.99994,0.0,0.00943]
[1777638629923,58.42,77778.9,0.0,0.99994,0.0,0.0093]
[1777638630931,58.42,77782.24,0.0,0.99994,0.0,0.00924]
[1777638632944,58.42,77783.74,0.0,0.99994,0.0,0.00916]
[1777638638986,58.42,77787.93,0.0,0.99994,0.0,0.00909]
[1777638641000,58.42,77796.66,0.0,0.99994,0.0,0.00895]
[1777638642007,58.42,77796.65,0.0,0.99994,0.0,0.00895]
[1777638646046,58.42,77791.5,0.0,0.99994,0.0,0.00903]
[1777638647049,58.42,77780.3,0.0,0.99994,0.0,0.00921]
[1777638648055,58.42,77763.32,0.0,0.99994,0.0,0.0095]
[1777638649061,58.42,77756.89,0.0,0.99994,0.0,0.0096]
[1777638650074,58.42,77757.4,0.0,0.99994,0.0,0.0096]
[1777638655108,58.42,77760.22,0.0,0.99994,0.0,0.00955]
[1777638657119,58.42,77765.54,0.0,0.99994,0.0,0.00946]
[1777638659134,58.42,77777.37,0.0,0.99994,0.0,0.00926]
[1777638660140,58.42,77778.37,0.0,0.99994,0.0,0.00924]
[1777638664168,58.42,77784.89,0.0,0.99994,0.0,0.00914]
[1777638666182,58.42,77788.71,0.0,0.99994,0.0,0.00908]
[1777638671219,58.42,77788.15,0.0,0.99994,0.0,0.00909]
[1777638673231,58.42,77782.01,0.0,0.99994,0.0,0.00919]
[1777638678271,58.42,77777.67,0.0,0.99994,0.0,0.00926]
[1777638683305,58.42,77771.15,0.0,0.99994,0.0,0.00936]
[1777638685319,58.42,77768.89,0.0,0.99994,0.0,0.0094]
[1777638690354,58.42,77769.77,0.0,0.99994,0.0,0.00939]
[1777638695389,58.42,77767.78,0.0,0.99994,0.0,0.00936]
[1777638698412,58.42,77776.11,0.0,0.99994,0.0,0.00922]
[1777638700426,58.42,77778.84,0.0,0.99994,0.0,0.00918]
[1777638705459,58.42,77781.52,0.0,0.99994,0.0,0.00913]
[1777638710495,58.42,77777.33,0.0,0.99994,0.0,0.0092]
[1777638715530,58.42,77779.79,0.0,0.99994,0.0,0.00916]
[1777638720565,58.42,77778.25,0.0,0.99994,0.0,0.00919]
[1777638725600,58.42,77777.46,0.0,0.99994,0.0,0.0092]
[1777638729629,58.42,77786.97,0.0,0.99994,0.0,0.00904]
[1777638730636,58.42,77792.59,0.0,0.99994,0.0,0.00895]
[1777638731644,58.42,77800.12,0.0,0.99994,0.0,0.00883]
[1777638732650,58.42,77803.17,0.0,0.99994,0.0,0.00879]
[1777638737688,58.42,77802.24,0.0,0.99994,0.0,0.0088]
[1777638741718,58.42,77819.13,0.0,0.99994,0.0,0.00854]
[1777638742726,58.42,77817.72,0.0,0.99994,0.0,0.00856]
[1777638744751,58.42,77825.27,0.0,0.99994,0.0,0.00845]
[1777638745752,58.42,77829.13,0.0,0.99994,0.0,0.00839]
[1777638746755,58.42,77840.59,0.0,0.99995,0.0,0.00822]
[1777638747763,58.42,77840.36,0.0,0.99995,0.0,0.00822]
[1777638748770,58.42,77847.75,0.0,0.99995,0.0,0.00811]
[1777638749784,58.42,77845.47,0.0,0.99995,0.0,0.00815]
[1777638751792,58.42,77839.52,0.0,0.99995,0.0,0.00818]
[1777638753808,58.42,77835.92,0.0,0.99995,0.0,0.00823]
[1777638756826,58.42,77828.82,0.0,0.99994,0.0,0.00834]
[1777638759847,58.42,77823.55,0.0,0.99994,0.0,0.00841]
[1777638764881,58.42,77824.84,0.0,0.99994,0.0,0.0084]
[1777638767903,58.42,77830.36,0.0,0.99994,0.0,0.00831]
[1777638768912,58.42,77837.06,0.0,0.99995,0.0,0.00821]
[1777638771684,58.42,77837.97,0.0,0.99995,0.0,0.0082]
[1777638774953,58.42,77843.73,0.0,0.99995,0.0,0.00812]
[1777638777973,58.42,77838.26,0.0,0.99995,0.0,0.0082]
[1777638781754,58.42,77848.2,0.0,0.99995,0.0,0.00805]
[1777638787038,58.42,77849.77,0.0,0.99995,0.0,0.00803]
[1777638792091,58.42,77852.73,0.0,0.99995,0.0,0.00799]
[1777638793080,58.42,77859.88,0.0,0.99995,0.0,0.00788]
[1777638794092,58.42,77863.82,0.0,0.99995,0.0,0.00783]
[1777638799122,58.42,77862.83,0.0,0.99995,0.0,0.00784]
[1777638804163,58.42,77865.71,0.0,0.99995,0.0,0.0078]
[1777638807183,58.42,77871.7,0.0,0.99995,0.0,0.00772]
[1777638812219,58.42,77874.4,0.0,0.99995,0.0,0.00763]
[1777638817253,58.42,77879.23,0.0,0.99995,0.0,0.00756]
[1777638822289,58.42,77879.5,0.0,0.99995,0.0,0.00756]
[1777638827324,58.42,77874.75,0.0,0.99995,0.0,0.00762]
[1777638829337,58.42,77874.34,0.0,0.99995,0.0,0.00763]
[1777638833406,58.42,77884.38,0.0,0.99995,0.0,0.00749]
[1777638834377,58.42,77928.21,0.0,0.99995,0.0,0.00692]
[1777638835390,58.42,77958.62,0.0,0.99996,0.0,0.00655]
[1777638837423,58.42,77965.68,0.0,0.99996,0.0,0.00647]
[1777638838409,58.42,77971.49,0.0,0.99996,0.0,0.0064]
[1777638839417,58.42,77970.66,0.0,0.99996,0.0,0.00641]
[1777638841512,58.42,77981.3,0.0,0.99996,0.0,0.00628]
[1777638842458,58.42,77970.45,0.0,0.99996,0.0,0.00641]
[1777638845481,58.42,77987.37,0.0,0.99996,0.0,0.00622]
[1777638846486,58.42,77994.18,0.0,0.99996,0.0,0.00614]
[1777638847494,58.42,77996.65,0.0,0.99996,0.0,0.00611]
[1777638852548,58.42,78000.13,0.0,0.99996,0.0,0.00607]
[1777638853549,58.42,78057.97,0.0,0.99996,0.0,0.00546]
[1777638854554,58.42,78084.4,0.0,0.99997,0.0,0.0052]
[1777638855571,58.42,78079.27,0.0,0.99997,0.0,0.00525]
[1777638856576,58.42,78053.04,0.0,0.99996,0.0,0.00551]
[1777638857581,58.42,78017.67,0.0,0.99996,0.0,0.00588]
[1777638858582,58.42,78006.05,0.0,0.99996,0.0,0.00601]
[1777638859588,58.42,78000.85,0.0,0.99996,0.0,0.00606]
[1777638860596,58.42,78005.85,0.0,0.99996,0.0,0.00601]
[1777638861608,58.42,78000.21,0.0,0.99996,0.0,0.00607]
[1777638862611,58.42,77997.24,0.0,0.99996,0.0,0.0061]
[1777638864625,58.42,77990.53,0.0,0.99996,0.0,0.00618]
[1777638865631,58.42,77984.91,0.0,0.99996,0.0,0.00624]
[1777638869659,58.42,77967.97,0.0,0.99996,0.0,0.00644]
[1777638870666,58.42,77955.0,0.0,0.99996,0.0,0.00659]
[1777638871673,58.42,77941.13,0.0,0.99996,0.0,0.00671]
[1777638872681,58.42,77939.43,0.0,0.99996,0.0,0.00673]
[1777638874694,58.42,77928.86,0.0,0.99995,0.0,0.00687]
[1777638875701,58.42,77925.87,0.0,0.99995,0.0,0.0069]
[1777638880737,58.42,77922.28,0.0,0.99995,0.0,0.00695]
[1777638881744,58.42,77916.18,0.0,0.99995,0.0,0.00702]
[1777638882751,58.42,77918.47,0.0,0.99995,0.0,0.007]
[1777638887785,58.42,77918.72,0.0,0.99995,0.0,0.00699]
[1777638888792,58.42,77924.18,0.0,0.99995,0.0,0.00692]
[1777638892821,58.42,77919.03,0.0,0.99995,0.0,0.00699]
[1777638895842,58.42,77924.27,0.0,0.99995,0.0,0.00692]
[1777638900878,58.42,77919.63,0.0,0.99995,0.0,0.00698]
[1777638902892,58.42,77916.12,0.0,0.99995,0.0,0.00703]
[1777638903899,58.42,77923.63,0.0,0.99995,0.0,0.00693]
[1777638904906,58.42,77947.91,0.0,0.99996,0.0,0.00663]
[1777638905914,58.42,77964.82,0.0,0.99996,0.0,0.00643]
[1777638906920,58.42,77972.54,0.0,0.99996,0.0,0.00634]
[1777638907927,58.42,77977.78,0.0,0.99996,0.0,0.00628]
[1777638908934,58.42,77962.25,0.0,0.99996,0.0,0.00646]
[1777638909947,58.42,77931.86,0.0,0.99996,0.0,0.00683]
[1777638910952,58.42,77935.18,0.0,0.99996,0.0,0.00679]
[1777638911958,58.42,77947.14,0.0,0.99996,0.0,0.00664]
[1777638912966,58.42,77952.34,0.0,0.99996,0.0,0.00658]
[1777638914979,58.42,77959.1,0.0,0.99996,0.0,0.0065]
[1777638916994,58.42,77964.6,0.0,0.99996,0.0,0.00643]
[1777638921025,58.42,77957.84,0.0,0.99996,0.0,0.00651]
[1777638922032,58.42,77952.42,0.0,0.99996,0.0,0.00658]
[1777638927071,58.42,77955.35,0.0,0.99996,0.0,0.00654]
[1777638930091,58.42,77961.83,0.0,0.99996,0.0,0.00647]
[1777638934119,58.42,77957.07,0.0,0.99996,0.0,0.00648]
[1777638939158,58.42,77970.39,0.0,0.99996,0.0,0.00632]
[1777638940161,58.42,77974.37,0.0,0.99996,0.0,0.00628]
[1777638941169,58.42,77979.8,0.0,0.99996,0.0,0.00621]
[1777638942994,58.42,77979.49,0.0,0.99996,0.0,0.00622]
[1777638948217,58.42,77975.13,0.0,0.99996,0.0,0.00627]
[1777638953252,58.42,77975.13,0.0,0.99996,0.0,0.00627]
[1777638954259,58.42,77969.42,0.0,0.99996,0.0,0.00633]
[1777638958290,58.42,77964.41,0.0,0.99996,0.0,0.00639]
[1777638963321,58.42,77972.88,0.0,0.99996,0.0,0.00629]
[1777638965343,58.42,77977.67,0.0,0.99996,0.0,0.00624]
[1777638966346,58.42,77988.54,0.0,0.99996,0.0,0.00612]
[1777638967352,58.42,78007.29,0.0,0.99996,0.0,0.00591]
[1777638968360,58.42,78013.72,0.0,0.99996,0.0,0.00584]
[1777638970374,58.42,78020.74,0.0,0.99996,0.0,0.00577]
[1777638971382,58.42,78024.19,0.0,0.99996,0.0,0.00573]
[1777638972395,58.42,78017.31,0.0,0.99996,0.0,0.0058]
[1777638973398,58.42,78013.95,0.0,0.99996,0.0,0.00584]
[1777638974415,58.42,78006.82,0.0,0.99996,0.0,0.00591]
[1777638975416,58.42,77991.7,0.0,0.99996,0.0,0.00608]
[1777638976423,58.42,77982.72,0.0,0.99996,0.0,0.00618]
[1777638977430,58.42,77981.92,0.0,0.99996,0.0,0.00619]
[1777638981511,58.42,78004.64,0.0,0.99996,0.0,0.00594]
[1777638982517,58.42,78014.73,0.0,0.99996,0.0,0.00583]
[1777638983524,58.42,78009.5,0.0,0.99996,0.0,0.00589]
[1777638984529,58.42,78016.97,0.0,0.99996,0.0,0.00581]
[1777638985537,58.42,78023.88,0.0,0.99996,0.0,0.00573]
[1777638986544,58.42,78032.35,0.0,0.99996,0.0,0.00564]
[1777638987550,58.42,78027.1,0.0,0.99996,0.0,0.0057]
[1777638988558,58.42,78018.85,0.0,0.99996,0.0,0.00579]
[1777638989565,58.42,78016.83,0.0,0.99996,0.0,0.00581]
[1777638994602,58.42,78024.88,0.0,0.99996,0.0,0.00568]
[1777638996614,58.42,78032.75,0.0,0.99996,0.0,0.0056]
[1777639000643,58.42,78026.87,0.0,0.99996,0.0,0.00566]
[1777639001652,58.42,78033.44,0.0,0.99996,0.0,0.00559]
[1777639002658,58.42,78036.39,0.0,0.99996,0.0,0.00556]
[1777639007692,58.42,78039.01,0.0,0.99996,0.0,0.00554]
[1777639009711,58.42,78047.67,0.0,0.99996,0.0,0.00545]
[1777639010716,58.42,78057.26,0.0,0.99997,0.0,0.00535]
[1777639011721,58.42,78065.07,0.0,0.99997,0.0,0.00528]
[1777639012738,58.42,78066.5,0.0,0.99997,0.0,0.00526]
[1777639013738,58.42,78078.63,0.0,0.99997,0.0,0.00515]
[1777639014742,58.42,78090.93,0.0,0.99997,0.0,0.00503]
[1777639015749,58.42,78098.04,0.0,0.99997,0.0,0.00496]
[1777639016759,58.42,78099.48,0.0,0.99997,0.0,0.00495]
[1777639019778,58.42,78091.7,0.0,0.99997,0.0,0.00502]
[1777639021791,58.42,78088.92,0.0,0.99997,0.0,0.00505]
[1777639023805,58.42,78094.93,0.0,0.99997,0.0,0.00499]
[1777639028840,58.42,78100.09,0.0,0.99997,0.0,0.00495]
[1777639033877,58.42,78099.73,0.0,0.99997,0.0,0.00495]
[1777639035892,58.42,78110.04,0.0,0.99997,0.0,0.00486]
[1777639036898,58.42,78119.7,0.0,0.99997,0.0,0.00477]
[1777639039919,58.42,78112.32,0.0,0.99997,0.0,0.00483]
[1777639040928,58.42,78118.54,0.0,0.99997,0.0,0.00478]
[1777639043947,58.42,78124.6,0.0,0.99997,0.0,0.00473]
[1777639045969,58.42,78131.22,0.0,0.99997,0.0,0.00467]
[1777639046974,58.42,78136.18,0.0,0.99997,0.0,0.00463]
[1777639048985,58.42,78112.76,0.0,0.99997,0.0,0.00483]
[1777639049992,58.42,78097.67,0.0,0.99997,0.0,0.00497]
[1777639055025,58.42,78094.82,0.0,0.99997,0.0,0.00496]
[1777639056033,58.42,78089.76,0.0,0.99997,0.0,0.005]
[1777639057040,58.42,78072.92,0.0,0.99997,0.0,0.00516]
[1777639058049,58.42,78059.73,0.0,0.99997,0.0,0.00529]
[1777639059052,58.42,78045.31,0.0,0.99996,0.0,0.00543]
[1777639060061,58.42,78036.95,0.0,0.99996,0.0,0.00552]
[1777639063082,58.42,78049.27,0.0,0.99997,0.0,0.00539]
[1777639065107,58.42,78057.25,0.0,0.99997,0.0,0.00531]
[1777639070130,58.42,78055.69,0.0,0.99997,0.0,0.00533]
[1777639071137,58.42,78050.78,0.0,0.99997,0.0,0.00538]
[1777639076172,58.42,78048.3,0.0,0.99996,0.0,0.0054]
[1777639080200,58.42,78053.8,0.0,0.99997,0.0,0.00535]
[1777639082215,58.42,78069.08,0.0,0.99997,0.0,0.0052]
[1777639085235,58.42,78058.02,0.0,0.99997,0.0,0.00531]
[1777639086242,58.42,78049.24,0.0,0.99997,0.0,0.00539]
[1777639087250,58.42,78041.52,0.0,0.99996,0.0,0.00547]
[1777639092284,58.42,78036.38,0.0,0.99996,0.0,0.00552]
[1777639094298,58.42,78031.37,0.0,0.99996,0.0,0.00557]
[1777639096313,58.42,78026.21,0.0,0.99996,0.0,0.00563]
[1777639101346,58.42,78026.58,0.0,0.99996,0.0,0.00562]
[1777639106382,58.42,78035.89,0.0,0.99996,0.0,0.00553]
[1777639107389,58.42,78041.68,0.0,0.99996,0.0,0.00547]
[1777639109403,58.42,78048.5,0.0,0.99996,0.0,0.0054]
[1777639114289,58.42,78053.99,0.0,0.99997,0.0,0.00531]
[1777639115445,58.42,78062.27,0.0,0.99997,0.0,0.00523]
[1777639116453,58.42,78073.07,0.0,0.99997,0.0,0.00512]
[1777639121487,58.42,78071.71,0.0,0.99997,0.0,0.00514]
[1777639123500,58.42,78062.48,0.0,0.99997,0.0,0.00523]
[1777639124509,58.42,78056.95,0.0,0.99997,0.0,0.00528]
[1777639129544,58.42,78049.51,0.0,0.99997,0.0,0.00535]
[1777639130550,58.42,78044.11,0.0,0.99996,0.0,0.00541]
[1777639131556,58.42,78037.49,0.0,0.99996,0.0,0.00547]
[1777639132565,58.42,78034.23,0.0,0.99996,0.0,0.0055]
[1777639134579,58.42,78033.86,0.0,0.99996,0.0,0.00551]
[1777639139620,58.42,78030.67,0.0,0.99996,0.0,0.00554]
[1777639141634,58.42,78025.59,0.0,0.99996,0.0,0.00559]
[1777639142644,58.42,78017.98,0.0,0.99996,0.0,0.00567]
[1777639143647,58.42,78016.29,0.0,0.99996,0.0,0.00569]
[1777639148682,58.42,78009.75,0.0,0.99996,0.0,0.00576]
[1777639151703,58.42,77999.24,0.0,0.99996,0.0,0.00587]
[1777639153717,58.42,77986.91,0.0,0.99996,0.0,0.006]
[1777639154724,58.42,77980.97,0.0,0.99996,0.0,0.00607]
[1777639155731,58.42,77978.21,0.0,0.99996,0.0,0.0061]
[1777639157744,58.42,77996.69,0.0,0.99996,0.0,0.0059]
[1777639158753,58.42,77995.46,0.0,0.99996,0.0,0.00591]
[1777639163787,58.42,77996.02,0.0,0.99996,0.0,0.00591]
[1777639166808,58.42,78002.16,0.0,0.99996,0.0,0.00584]
[1777639167817,58.42,78002.41,0.0,0.99996,0.0,0.00584]
[1777639172850,58.42,78005.24,0.0,0.99996,0.0,0.00576]
[1777639177884,58.42,78003.17,0.0,0.99996,0.0,0.00579]
[1777639182923,58.42,78003.55,0.0,0.99996,0.0,0.00578]
[1777639185940,58.42,77997.52,0.0,0.99996,0.0,0.00585]
[1777639190976,58.42,77996.65,0.0,0.99996,0.0,0.00586]
[1777639193996,58.42,77989.62,0.0,0.99996,0.0,0.00593]
[1777639196014,58.42,77995.12,0.0,0.99996,0.0,0.00587]
[1777639199035,58.42,78001.65,0.0,0.99996,0.0,0.0058]
[1777639204087,58.42,78006.7,0.0,0.99996,0.0,0.00575]
[1777639209104,58.42,78006.43,0.0,0.99996,0.0,0.00575]
[1777639214141,58.42,78008.11,0.0,0.99996,0.0,0.00573]
[1777639219176,58.42,78005.25,0.0,0.99996,0.0,0.00576]
[1777639222201,58.42,78012.52,0.0,0.99996,0.0,0.00569]
[1777639223206,58.42,78017.55,0.0,0.99996,0.0,0.00564]
[1777639227234,58.42,78012.77,0.0,0.99996,0.0,0.00569]
[1777639229253,58.42,78038.19,0.0,0.99996,0.0,0.00543]
[1777639230266,58.42,78058.4,0.0,0.99997,0.0,0.00523]
[1777639232281,58.42,78064.07,0.0,0.99997,0.0,0.00514]
[1777639233282,58.42,78085.47,0.0,0.99997,0.0,0.00494]
[1777639234289,58.42,78102.86,0.0,0.99997,0.0,0.00478]
[1777639239327,58.42,78102.01,0.0,0.99997,0.0,0.00479]
[1777639244364,58.42,78099.11,0.0,0.99997,0.0,0.00481]
[1777639245366,58.42,78093.3,0.0,0.99997,0.0,0.00486]
[1777639247381,58.42,78089.65,0.0,0.99997,0.0,0.0049]
[1777639250402,58.42,78084.58,0.0,0.99997,0.0,0.00494]
[1777639255436,58.42,78076.85,0.0,0.99997,0.0,0.00502]
[1777639256443,58.42,78069.07,0.0,0.99997,0.0,0.00509]
[1777639259464,58.42,78061.97,0.0,0.99997,0.0,0.00516]
[1777639265379,58.42,78067.01,0.0,0.99997,0.0,0.00511]
[1777639267520,58.42,78072.29,0.0,0.99997,0.0,0.00506]
[1777639271551,58.42,78059.77,0.0,0.99997,0.0,0.00518]
[1777639273564,58.42,78052.01,0.0,0.99997,0.0,0.00525]
[1777639277591,58.42,78047.71,0.0,0.99997,0.0,0.00529]
[1777639278599,58.42,78042.52,0.0,0.99997,0.0,0.00534]
[1777639281619,58.42,78034.02,0.0,0.99996,0.0,0.00543]
[1777639286659,58.42,78028.15,0.0,0.99996,0.0,0.00549]
[1777639288669,58.42,78020.93,0.0,0.99996,0.0,0.00556]
[1777639290683,58.42,78015.47,0.0,0.99996,0.0,0.00562]
[1777639292696,58.42,78010.31,0.0,0.99996,0.0,0.00563]
[1777639297731,58.42,78007.77,0.0,0.99996,0.0,0.00566]
[1777639301761,58.42,78000.67,0.0,0.99996,0.0,0.00573]
[1777639302773,58.42,77990.69,0.0,0.99996,0.0,0.00584]
[1777639303775,58.42,77987.38,0.0,0.99996,0.0,0.00587]
[1777639308809,58.42,77979.13,0.0,0.99996,0.0,0.00596]
[1777639309817,58.42,77970.63,0.0,0.99996,0.0,0.00606]
[1777639310825,58.42,77967.36,0.0,0.99996,0.0,0.00609]
[1777639311831,58.42,77957.12,0.0,0.99996,0.0,0.00621]
[1777639312838,58.42,77960.82,0.0,0.99996,0.0,0.00617]
[1777639317874,58.42,77957.06,0.0,0.99996,0.0,0.00621]
[1777639321900,58.42,77943.06,0.0,0.99996,0.0,0.00637]
[1777639322910,58.42,77943.34,0.0,0.99996,0.0,0.00637]
[1777639327944,58.42,77944.78,0.0,0.99996,0.0,0.00635]
[1777639331975,58.42,77957.69,0.0,0.99996,0.0,0.0062]
[1777639332986,58.42,77963.81,0.0,0.99996,0.0,0.00613]
[1777639333990,58.42,77970.09,0.0,0.99996,0.0,0.00606]
[1777639335004,58.42,77973.79,0.0,0.99996,0.0,0.00602]
[1777639340030,58.42,77978.93,0.0,0.99996,0.0,0.00596]
[1777639345067,58.42,77974.99,0.0,0.99996,0.0,0.00601]
[1777639349095,58.42,77970.14,0.0,0.99996,0.0,0.00606]
[1777639351108,58.42,77962.99,0.0,0.99996,0.0,0.0061]
[1777639356145,58.42,77963.7,0.0,0.99996,0.0,0.00609]
[1777639358159,58.42,77954.77,0.0,0.99996,0.0,0.00619]
[1777639359165,58.42,77955.03,0.0,0.99996,0.0,0.00619]
[1777639363196,58.42,77950.1,0.0,0.99996,0.0,0.00624]
[1777639367221,58.42,77959.24,0.0,0.99996,0.0,0.00614]
[1777639370243,58.42,77965.41,0.0,0.99996,0.0,0.00607]
[1777639372257,58.42,77972.03,0.0,0.99996,0.0,0.006]
[1777639373262,58.42,77972.5,0.0,0.99996,0.0,0.00599]
[1777639377290,58.42,77967.38,0.0,0.99996,0.0,0.00605]
[1777639382325,58.42,77963.09,0.0,0.99996,0.0,0.0061]
[1777639387361,58.42,77964.02,0.0,0.99996,0.0,0.00609]
[1777639388369,58.42,77969.89,0.0,0.99996,0.0,0.00602]
[1777639393403,58.42,77969.7,0.0,0.99996,0.0,0.00602]
[1777639398439,58.42,77970.8,0.0,0.99996,0.0,0.00601]
[1777639403474,58.42,77973.35,0.0,0.99996,0.0,0.00598]
[1777639407503,58.42,77966.08,0.0,0.99996,0.0,0.00606]
[1777639409518,58.42,77956.08,0.0,0.99996,0.0,0.00618]
[1777639410526,58.42,77948.1,0.0,0.99996,0.0,0.00627]
[1777639413546,58.42,77941.97,0.0,0.99996,0.0,0.00629]
[1777639418581,58.42,77938.65,0.0,0.99996,0.0,0.00633]
[1777639423615,58.42,77931.94,0.0,0.99996,0.0,0.00641]
[1777639428651,58.42,77929.64,0.0,0.99996,0.0,0.00644]
[1777639433686,58.42,77928.0,0.0,0.99996,0.0,0.00646]
[1777639436584,58.42,77922.12,0.0,0.99996,0.0,0.00652]
[1777639441742,58.42,77919.26,0.0,0.99996,0.0,0.00656]
[1777639446776,58.42,77920.61,0.0,0.99996,0.0,0.00654]
[1777639451817,58.42,77919.5,0.0,0.99996,0.0,0.00656]
[1777639454835,58.42,77925.78,0.0,0.99996,0.0,0.00648]
[1777639459872,58.42,77930.79,0.0,0.99996,0.0,0.00642]
[1777639464907,58.42,77932.75,0.0,0.99996,0.0,0.0064]
[1777639469942,58.42,77931.08,0.0,0.99996,0.0,0.00642]
[1777639473970,58.42,77936.15,0.0,0.99996,0.0,0.00631]
[1777639479005,58.42,77935.27,0.0,0.99996,0.0,0.00632]
[1777639483039,58.42,77926.0,0.0,0.99996,0.0,0.00643]
[1777639486056,58.42,77931.91,0.0,0.99996,0.0,0.00636]
[1777639487063,58.42,77925.62,0.0,0.99996,0.0,0.00644]
[1777639488069,58.42,77926.1,0.0,0.99996,0.0,0.00643]
[1777639493105,58.42,77928.62,0.0,0.99996,0.0,0.0064]
[1777639498140,58.42,77929.2,0.0,0.99996,0.0,0.0064]
[1777639503179,58.42,77927.15,0.0,0.99996,0.0,0.00642]
[1777639505189,58.42,77920.14,0.0,0.99996,0.0,0.0065]
[1777639507203,58.42,77917.24,0.0,0.99996,0.0,0.00654]
[1777639512240,58.42,77917.22,0.0,0.99996,0.0,0.00654]
[1777639516268,58.42,77923.28,0.0,0.99996,0.0,0.00647]
[1777639517274,58.42,77929.1,0.0,0.99996,0.0,0.0064]
[1777639518281,58.42,77930.95,0.0,0.99996,0.0,0.00638]
[1777639523316,58.42,77930.85,0.0,0.99996,0.0,0.00638]
[1777639527344,58.42,77925.83,0.0,0.99996,0.0,0.00644]
[1777639532380,58.42,77924.13,0.0,0.99996,0.0,0.00641]
[1777639535400,58.42,77915.99,0.0,0.99996,0.0,0.00651]
[1777639536412,58.42,77914.19,0.0,0.99996,0.0,0.00653]
[1777639541443,58.42,77923.11,0.0,0.99996,0.0,0.00642]
[1777639546477,58.42,77925.32,0.0,0.99996,0.0,0.0064]
[1777639551513,58.42,77925.73,0.0,0.99996,0.0,0.00639]
[1777639556547,58.42,77923.12,0.0,0.99996,0.0,0.00642]
[1777639561582,58.42,77920.52,0.0,0.99996,0.0,0.00645]
[1777639565611,58.42,77949.25,0.0,0.99996,0.0,0.00612]
[1777639566620,58.42,77959.74,0.0,0.99996,0.0,0.006]
[1777639571652,58.42,77962.57,0.0,0.99996,0.0,0.00597]
[1777639576688,58.42,77965.32,0.0,0.99996,0.0,0.00594]
[1777639581723,58.42,77965.15,0.0,0.99996,0.0,0.00595]
[1777639583737,58.42,77984.35,0.0,0.99996,0.0,0.00574]
[1777639584744,58.42,77998.24,0.0,0.99996,0.0,0.00559]
[1777639589778,58.42,78000.58,0.0,0.99996,0.0,0.00557]
[1777639593806,58.42,77996.13,0.0,0.99996,0.0,0.00558]
[1777639597835,58.42,77989.66,0.0,0.99996,0.0,0.00564]
[1777639602869,58.42,77988.27,0.0,0.99996,0.0,0.00566]
[1777639607799,58.42,77967.99,0.0,0.99996,0.0,0.00587]
[1777639608911,58.42,77958.48,0.0,0.99996,0.0,0.00598]
[1777639609918,58.42,77952.01,0.0,0.99996,0.0,0.00605]
[1777639614975,58.42,77955.19,0.0,0.99996,0.0,0.00601]
[1777639620026,58.42,77963.08,0.0,0.99996,0.0,0.00593]
[1777639621046,58.42,77989.39,0.0,0.99996,0.0,0.00564]
[1777639622038,58.42,78008.03,0.0,0.99996,0.0,0.00545]
[1777639623044,58.42,78016.42,0.0,0.99997,0.0,0.00537]
[1777639626065,58.42,78010.88,0.0,0.99996,0.0,0.00543]
[1777639631101,58.42,78009.77,0.0,0.99996,0.0,0.00544]
[1777639635132,58.42,78008.53,0.0,0.99996,0.0,0.00545]
[1777639638150,58.42,78012.25,0.0,0.99996,0.0,0.00541]
[1777639643184,58.42,78012.04,0.0,0.99996,0.0,0.00541]
[1777639648220,58.42,78013.35,0.0,0.99996,0.0,0.0054]
[1777639651243,58.42,78006.23,0.0,0.99996,0.0,0.00543]
[1777639653260,58.42,78003.39,0.0,0.99996,0.0,0.00546]
[1777639658291,58.42,78001.05,0.0,0.99996,0.0,0.00548]
[1777639663328,58.42,77993.72,0.0,0.99996,0.0,0.00556]
[1777639665340,58.42,77989.9,0.0,0.99996,0.0,0.0056]
[1777639669374,58.42,77983.68,0.0,0.99996,0.0,0.00566]
[1777639672390,58.42,77992.02,0.0,0.99996,0.0,0.00558]
[1777639674404,58.42,77993.47,0.0,0.99996,0.0,0.00556]
[1777639679438,58.42,77990.66,0.0,0.99996,0.0,0.00559]
[1777639683468,58.42,77998.04,0.0,0.99996,0.0,0.00552]
[1777639688503,58.42,77996.05,0.0,0.99996,0.0,0.00554]
[1777639692532,58.42,78003.71,0.0,0.99996,0.0,0.00546]
[1777639697566,58.42,78003.37,0.0,0.99996,0.0,0.00546]
[1777639700586,58.42,77998.37,0.0,0.99996,0.0,0.00551]
[1777639705622,58.42,77995.46,0.0,0.99996,0.0,0.00554]
[1777639708643,58.42,78001.19,0.0,0.99996,0.0,0.00548]
[1777639713677,58.42,78002.99,0.0,0.99996,0.0,0.00543]
[1777639718713,58.42,78003.38,0.0,0.99996,0.0,0.00542]
[1777639723748,58.42,78006.42,0.0,0.99996,0.0,0.00539]
[1777639728782,58.42,78005.01,0.0,0.99996,0.0,0.00541]
[1777639732812,58.42,78010.53,0.0,0.99997,0.0,0.00535]
[1777639733819,58.42,78004.35,0.0,0.99996,0.0,0.00541]
[1777639734825,58.42,77995.38,0.0,0.99996,0.0,0.0055]
[1777639739861,58.42,77994.57,0.0,0.99996,0.0,0.00551]
[1777639744898,58.42,77983.12,0.0,0.99996,0.0,0.00563]
[1777639749934,58.42,77984.63,0.0,0.99996,0.0,0.00561]
[1777639751946,58.42,77980.42,0.0,0.99996,0.0,0.00566]
[1777639754970,58.42,77985.61,0.0,0.99996,0.0,0.0056]
[1777639760005,58.42,77982.54,0.0,0.99996,0.0,0.00563]
[1777639763027,58.42,77977.87,0.0,0.99996,0.0,0.00568]
[1777639768944,58.42,77976.51,0.0,0.99996,0.0,0.0057]
[1777639771083,58.42,77971.55,0.0,0.99996,0.0,0.00571]
[1777639776118,58.42,77973.89,0.0,0.99996,0.0,0.00568]
[1777639781153,58.42,77976.91,0.0,0.99996,0.0,0.00565]
[1777639786190,58.42,77972.49,0.0,0.99996,0.0,0.0057]
[1777639791223,58.42,77971.24,0.0,0.99996,0.0,0.00571]
[1777639796257,58.42,77967.47,0.0,0.99996,0.0,0.00575]
[1777639801293,58.42,77964.78,0.0,0.99996,0.0,0.00578]
[1777639806328,58.42,77972.07,0.0,0.99996,0.0,0.0057]
[1777639811365,58.42,77974.13,0.0,0.99996,0.0,0.00568]
[1777639816400,58.42,77984.92,0.0,0.99996,0.0,0.00557]
[1777639817405,58.42,77988.52,0.0,0.99996,0.0,0.00553]
[1777639819419,58.42,77993.02,0.0,0.99996,0.0,0.00549]
[1777639823449,58.42,77987.89,0.0,0.99996,0.0,0.00554]
[1777639825463,58.42,77983.26,0.0,0.99996,0.0,0.00559]
[1777639827478,58.42,77978.26,0.0,0.99996,0.0,0.00564]
[1777639832518,58.42,77981.63,0.0,0.99996,0.0,0.00556]
[1777639837547,58.42,77978.9,0.0,0.99996,0.0,0.00559]
[1777639842584,58.42,77979.11,0.0,0.99996,0.0,0.00559]
[1777639847617,58.42,77974.01,0.0,0.99996,0.0,0.00564]
[1777639852653,58.42,77974.15,0.0,0.99996,0.0,0.00564]
[1777639857688,58.42,77971.19,0.0,0.99996,0.0,0.00567]
[1777639858694,58.42,77965.57,0.0,0.99996,0.0,0.00573]
[1777639860708,58.42,77961.27,0.0,0.99996,0.0,0.00578]
[1777639865743,58.42,77961.34,0.0,0.99996,0.0,0.00578]
[1777639870789,58.42,77961.57,0.0,0.99996,0.0,0.00577]
[1777639875820,58.42,77965.93,0.0,0.99996,0.0,0.00573]
[1777639877836,58.42,77960.4,0.0,0.99996,0.0,0.00579]
[1777639882867,58.42,77959.62,0.0,0.99996,0.0,0.00579]
[1777639885890,58.42,77964.63,0.0,0.99996,0.0,0.00574]
[1777639890925,58.42,77963.2,0.0,0.99996,0.0,0.00576]
[1777639895962,58.42,77962.3,0.0,0.99996,0.0,0.00572]
[1777639898984,58.42,77967.96,0.0,0.99996,0.0,0.00566]
[1777639903011,58.42,77973.72,0.0,0.99996,0.0,0.0056]
[1777639908047,58.42,77974.01,0.0,0.99996,0.0,0.0056]
[1777639913081,58.42,77971.2,0.0,0.99996,0.0,0.00563]
[1777639918115,58.42,77970.47,0.0,0.99996,0.0,0.00564]
[1777639924158,58.42,77968.1,0.0,0.99996,0.0,0.00566]
[1777639927179,58.42,77961.56,0.0,0.99996,0.0,0.00573]
[1777639932214,58.42,77961.04,0.0,0.99996,0.0,0.00574]
[1777639937248,58.42,77964.77,0.0,0.99996,0.0,0.0057]
[1777639942284,58.42,77962.83,0.0,0.99996,0.0,0.00572]
[1777639948326,58.42,77965.87,0.0,0.99996,0.0,0.00569]
[1777639953360,58.42,77965.66,0.0,0.99996,0.0,0.00565]
[1777639958396,58.42,77963.62,0.0,0.99996,0.0,0.00567]
[1777639963431,58.42,77964.53,0.0,0.99996,0.0,0.00566]
[1777639969473,58.42,77963.67,0.0,0.99996,0.0,0.00567]
[1777639974507,58.42,77963.72,0.0,0.99996,0.0,0.00567]
[1777639980554,58.42,77963.14,0.0,0.99996,0.0,0.00567]
[1777639985586,58.42,77962.37,0.0,0.99996,0.0,0.00568]
[1777639990624,58.42,77961.02,0.0,0.99996,0.0,0.0057]
[1777639995661,58.42,77960.01,0.0,0.99996,0.0,0.00571]
[1777640000699,58.42,77960.54,0.0,0.99996,0.0,0.0057]
[1777640005732,58.42,77954.39,0.0,0.99996,0.0,0.00577]
[1777640007747,58.42,77946.52,0.0,0.99996,0.0,0.00585]
[1777640008757,58.42,77939.84,0.0,0.99996,0.0,0.00592]
[1777640009761,58.42,77940.82,0.0,0.99996,0.0,0.00591]
[1777640012782,58.42,77946.25,0.0,0.99996,0.0,0.00581]
[1777640015811,58.42,77951.44,0.0,0.99996,0.0,0.00576]
[1777640020837,58.42,77952.3,0.0,0.99996,0.0,0.00575]
[1777640025874,58.42,77949.4,0.0,0.99996,0.0,0.00578]
[1777640032922,58.42,77949.09,0.0,0.99996,0.0,0.00578]
[1777640037956,58.42,77949.3,0.0,0.99996,0.0,0.00578]
[1777640042991,58.42,77949.78,0.0,0.99996,0.0,0.00577]
[1777640048026,58.42,77950.11,0.0,0.99996,0.0,0.00577]
[1777640052055,58.42,77939.54,0.0,0.99996,0.0,0.00588]
[1777640056084,58.42,77932.03,0.0,0.99996,0.0,0.00597]
[1777640057090,58.42,77925.27,0.0,0.99996,0.0,0.00604]
[1777640060112,58.42,77918.45,0.0,0.99996,0.0,0.00612]
[1777640065146,58.42,77923.47,0.0,0.99996,0.0,0.00606]
[1777640070182,58.42,77923.41,0.0,0.99996,0.0,0.00606]
[1777640074212,58.42,77919.32,0.0,0.99996,0.0,0.00606]
[1777640079246,58.42,77918.34,0.0,0.99996,0.0,0.00608]
[1777640084281,58.42,77919.23,0.0,0.99996,0.0,0.00607]
[1777640089315,58.42,77918.37,0.0,0.99996,0.0,0.00608]
[1777640094352,58.42,77916.36,0.0,0.99996,0.0,0.0061]
[1777640099388,58.42,77913.33,0.0,0.99996,0.0,0.00613]
[1777640103416,58.42,77924.71,0.0,0.99996,0.0,0.006]
[1777640108450,58.42,77928.13,0.0,0.99996,0.0,0.00597]
[1777640111331,58.42,77946.71,0.0,0.99996,0.0,0.00577]
[1777640116506,58.42,77953.13,0.0,0.99996,0.0,0.0057]
[1777640121543,58.42,77951.98,0.0,0.99996,0.0,0.00571]
[1777640126577,58.42,77954.07,0.0,0.99996,0.0,0.00569]
[1777640131612,58.42,77953.93,0.0,0.99996,0.0,0.00565]
[1777640136647,58.42,77952.96,0.0,0.99996,0.0,0.00566]
[1777640141682,58.42,77949.06,0.0,0.99996,0.0,0.0057]
[1777640146717,58.42,77944.57,0.0,0.99996,0.0,0.00575]
[1777640151752,58.42,77940.22,0.0,0.99996,0.0,0.00579]
[1777640153767,58.42,77936.55,0.0,0.99996,0.0,0.00583]
[1777640158801,58.42,77936.8,0.0,0.99996,0.0,0.00583]
[1777640163836,58.42,77935.48,0.0,0.99996,0.0,0.00584]
[1777640169878,58.42,77936.52,0.0,0.99996,0.0,0.00583]
[1777640174912,58.42,77936.59,0.0,0.99996,0.0,0.00583]
[1777640179948,58.42,77940.8,0.0,0.99996,0.0,0.00579]
[1777640184982,58.42,77943.66,0.0,0.99996,0.0,0.00576]
[1777640190018,58.42,77941.95,0.0,0.99996,0.0,0.00577]
[1777640195054,58.42,77941.57,0.0,0.99996,0.0,0.00574]
[1777640200088,58.42,77943.88,0.0,0.99996,0.0,0.00571]
[1777640202102,58.42,77950.18,0.0,0.99996,0.0,0.00565]
[1777640207137,58.42,77951.95,0.0,0.99996,0.0,0.00563]
[1777640212172,58.42,77953.83,0.0,0.99996,0.0,0.00561]
[1777640217207,58.42,77954.93,0.0,0.99996,0.0,0.0056]
[1777640222242,58.42,77955.35,0.0,0.99996,0.0,0.00559]
[1777640227277,58.42,77954.98,0.0,0.99996,0.0,0.0056]
[1777640232312,58.42,77955.78,0.0,0.99996,0.0,0.00559]
[1777640237348,58.42,77957.45,0.0,0.99996,0.0,0.00557]
[1777640242384,58.42,77963.83,0.0,0.99996,0.0,0.0055]
[1777640247417,58.42,77968.13,0.0,0.99996,0.0,0.00546]
[1777640252453,58.42,77971.84,0.0,0.99996,0.0,0.00538]
[1777640257493,58.42,77972.05,0.0,0.99996,0.0,0.00538]
[1777640262530,58.42,77977.29,0.0,0.99997,0.0,0.00533]
[1777640267563,58.42,77978.76,0.0,0.99997,0.0,0.00532]
[1777640272598,58.42,77978.59,0.0,0.99997,0.0,0.00532]
[1777640277633,58.42,77979.16,0.0,0.99997,0.0,0.00531]
[1777640282668,58.42,77982.13,0.0,0.99997,0.0,0.00528]
[1777640286696,58.42,77977.34,0.0,0.99997,0.0,0.00533]
[1777640288710,58.42,77971.07,0.0,0.99996,0.0,0.00539]
[1777640294752,58.42,77969.28,0.0,0.99996,0.0,0.00541]
[1777640299787,58.42,77967.53,0.0,0.99996,0.0,0.00543]
[1777640304822,58.42,77963.11,0.0,0.99996,0.0,0.00547]
[1777640309857,58.42,77958.69,0.0,0.99996,0.0,0.00552]
[1777640314892,58.42,77956.28,0.0,0.99996,0.0,0.0055]
[1777640319932,58.42,77954.78,0.0,0.99996,0.0,0.00552]
[1777640320933,58.42,77971.54,0.0,0.99996,0.0,0.00535]
[1777640321941,58.42,77968.13,0.0,0.99996,0.0,0.00538]
[1777640326977,58.42,77965.81,0.0,0.99996,0.0,0.00541]
[1777640332015,58.42,77964.83,0.0,0.99996,0.0,0.00542]
[1777640337054,58.42,77963.08,0.0,0.99996,0.0,0.00543]
[1777640342088,58.42,77961.07,0.0,0.99996,0.0,0.00545]
[1777640347136,58.42,77951.09,0.0,0.99996,0.0,0.00556]
[1777640348143,58.42,77957.02,0.0,0.99996,0.0,0.00549]
[1777640349151,58.42,77957.64,0.0,0.99996,0.0,0.00549]
[1777640354187,58.42,77958.92,0.0,0.99996,0.0,0.00547]
[1777640358215,58.42,77949.07,0.0,0.99996,0.0,0.00558]
[1777640363250,58.42,77938.55,0.0,0.99996,0.0,0.00569]
[1777640368285,58.42,77936.18,0.0,0.99996,0.0,0.00571]
[1777640371309,58.42,77929.78,0.0,0.99996,0.0,0.00574]
[1777640373321,58.42,77924.98,0.0,0.99996,0.0,0.00579]
[1777640378358,58.42,77924.47,0.0,0.99996,0.0,0.00579]
[1777640382385,58.42,77918.9,0.0,0.99996,0.0,0.00585]
[1777640384399,58.42,77912.89,0.0,0.99996,0.0,0.00592]
[1777640388428,58.42,77906.4,0.0,0.99996,0.0,0.00599]
[1777640389435,58.42,77900.84,0.0,0.99996,0.0,0.00605]
[1777640390441,58.42,77895.12,0.0,0.99996,0.0,0.00612]
[1777640392458,58.42,77881.01,0.0,0.99996,0.0,0.00628]
[1777640393464,58.42,77870.22,0.0,0.99996,0.0,0.0064]
[1777640394472,58.42,77862.92,0.0,0.99996,0.0,0.00649]
[1777640399507,58.42,77861.46,0.0,0.99996,0.0,0.00651]
[1777640402529,58.42,77866.8,0.0,0.99996,0.0,0.00645]
[1777640403544,58.42,77876.87,0.0,0.99996,0.0,0.00633]
[1777640404546,58.42,77898.22,0.0,0.99996,0.0,0.00608]
[1777640405550,58.42,77912.44,0.0,0.99996,0.0,0.00592]
[1777640406557,58.42,77921.08,0.0,0.99996,0.0,0.00583]
[1777640407564,58.42,77926.07,0.0,0.99996,0.0,0.00578]
[1777640409578,58.42,77936.75,0.0,0.99996,0.0,0.00566]
[1777640414618,58.42,77939.27,0.0,0.99996,0.0,0.00564]
[1777640419651,58.42,77948.33,0.0,0.99996,0.0,0.00554]
[1777640421663,58.42,77953.56,0.0,0.99996,0.0,0.00549]
[1777640423678,58.42,77945.9,0.0,0.99996,0.0,0.00557]
[1777640425691,58.42,77956.7,0.0,0.99996,0.0,0.00546]
[1777640426698,58.42,77966.65,0.0,0.99996,0.0,0.00536]
[1777640428712,58.42,77961.07,0.0,0.99996,0.0,0.00541]
[1777640431739,58.42,77969.33,0.0,0.99997,0.0,0.00529]
[1777640433752,58.42,77985.79,0.0,0.99997,0.0,0.00513]
[1777640434756,58.42,77991.97,0.0,0.99997,0.0,0.00507]
[1777640437795,58.42,77996.12,0.0,0.99997,0.0,0.00503]
[1777640439808,58.42,78006.55,0.0,0.99997,0.0,0.00494]
[1777640440815,58.42,78018.62,0.0,0.99997,0.0,0.00483]
[1777640445850,58.42,78015.16,0.0,0.99997,0.0,0.00486]
[1777640450890,58.42,78015.73,0.0,0.99997,0.0,0.00485]
[1777640455922,58.42,78010.92,0.0,0.99997,0.0,0.0049]
[1777640460960,58.42,78010.79,0.0,0.99997,0.0,0.0049]
[1777640463798,58.42,78017.97,0.0,0.99997,0.0,0.00483]
[1777640467003,58.42,78021.25,0.0,0.99997,0.0,0.0048]
[1777640472043,58.42,78025.03,0.0,0.99997,0.0,0.00477]
[1777640475074,58.42,78029.46,0.0,0.99997,0.0,0.00473]
[1777640480106,58.42,78026.32,0.0,0.99997,0.0,0.00476]
[1777640482118,58.42,78021.25,0.0,0.99997,0.0,0.0048]
[1777640484129,58.42,78013.05,0.0,0.99997,0.0,0.00488]
[1777640489164,58.42,78013.08,0.0,0.99997,0.0,0.00488]
[1777640494204,58.42,78011.87,0.0,0.99997,0.0,0.00485]
[1777640499235,58.42,78011.83,0.0,0.99997,0.0,0.00485]
[1777640504291,58.42,78025.13,0.0,0.99997,0.0,0.00473]
[1777640505291,58.42,78037.04,0.0,0.99997,0.0,0.00463]
[1777640506294,58.42,78045.31,0.0,0.99997,0.0,0.00456]
[1777640507301,58.42,78043.73,0.0,0.99997,0.0,0.00457]
[1777640512336,58.42,78046.87,0.0,0.99997,0.0,0.00454]
[1777640514356,58.42,78065.25,0.0,0.99997,0.0,0.00439]
[1777640515360,58.42,78080.68,0.0,0.99997,0.0,0.00426]
[1777640516367,58.42,78085.12,0.0,0.99997,0.0,0.00423]
[1777640518387,58.42,78087.43,0.0,0.99997,0.0,0.00421]
[1777640523425,58.42,78089.7,0.0,0.99997,0.0,0.00419]
[1777640524426,58.42,78099.56,0.0,0.99997,0.0,0.00411]
[1777640525433,58.42,78106.02,0.0,0.99997,0.0,0.00406]
[1777640526440,58.42,78104.21,0.0,0.99997,0.0,0.00408]
[1777640527447,58.42,78098.47,0.0,0.99997,0.0,0.00412]
[1777640528454,58.42,78093.09,0.0,0.99997,0.0,0.00416]
[1777640529461,58.42,78086.63,0.0,0.99997,0.0,0.00422]
[1777640534496,58.42,78090.08,0.0,0.99997,0.0,0.00419]
[1777640539531,58.42,78088.39,0.0,0.99997,0.0,0.0042]
[1777640541545,58.42,78081.36,0.0,0.99997,0.0,0.00426]
[1777640542552,58.42,78075.63,0.0,0.99997,0.0,0.0043]
[1777640547587,58.42,78073.87,0.0,0.99997,0.0,0.00432]
[1777640552622,58.42,78073.63,0.0,0.99997,0.0,0.00429]
[1777640557657,58.42,78079.03,0.0,0.99997,0.0,0.00424]
[1777640558663,58.42,78095.01,0.0,0.99997,0.0,0.00412]
[1777640560679,58.42,78102.56,0.0,0.99997,0.0,0.00406]
[1777640565714,58.42,78106.08,0.0,0.99997,0.0,0.00403]
[1777640570756,58.42,78103.4,0.0,0.99997,0.0,0.00405]
[1777640575784,58.42,78103.23,0.0,0.99997,0.0,0.00405]
[1777640580821,58.42,78094.77,0.0,0.99997,0.0,0.00412]
[1777640585855,58.42,78097.39,0.0,0.99997,0.0,0.0041]
[1777640590891,58.42,78095.48,0.0,0.99997,0.0,0.00411]
[1777640595925,58.42,78096.73,0.0,0.99997,0.0,0.0041]
[1777640598945,58.42,78090.84,0.0,0.99997,0.0,0.00415]
[1777640603980,58.42,78090.24,0.0,0.99997,0.0,0.00415]
[1777640609016,58.42,78088.27,0.0,0.99997,0.0,0.00417]
[1777640614872,58.42,78087.15,0.0,0.99997,0.0,0.00415]
[1777640620094,58.42,78089.8,0.0,0.99997,0.0,0.00413]
[1777640625133,58.42,78087.78,0.0,0.99997,0.0,0.00414]
[1777640630168,58.42,78089.41,0.0,0.99997,0.0,0.00413]
[1777640635206,58.42,78085.34,0.0,0.99997,0.0,0.00416]
[1777640639231,58.42,78077.33,0.0,0.99997,0.0,0.00423]
[1777640640239,58.42,78076.78,0.0,0.99997,0.0,0.00423]
[1777640642253,58.42,78081.9,0.0,0.99997,0.0,0.00419]
[1777640647288,58.42,78085.9,0.0,0.99997,0.0,0.00416]
[1777640652322,58.42,78086.23,0.0,0.99997,0.0,0.00415]
[1777640657358,58.42,78090.98,0.0,0.99997,0.0,0.00412]
[1777640662394,58.42,78090.91,0.0,0.99997,0.0,0.00412]
[1777640667430,58.42,78094.12,0.0,0.99997,0.0,0.00409]
[1777640669445,58.42,78088.76,0.0,0.99997,0.0,0.00414]
[1777640674478,58.42,78086.25,0.0,0.99997,0.0,0.00412]
[1777640677500,58.42,78092.97,0.0,0.99997,0.0,0.00407]
[1777640679513,58.42,78094.62,0.0,0.99997,0.0,0.00406]
[1777640682535,58.42,78101.06,0.0,0.99997,0.0,0.00401]
[1777640683542,58.42,78106.32,0.0,0.99997,0.0,0.00397]
[1777640685555,58.42,78110.36,0.0,0.99997,0.0,0.00394]
[1777640687571,58.42,78116.69,0.0,0.99997,0.0,0.00389]
[1777640688581,58.42,78122.02,0.0,0.99998,0.0,0.00385]
[1777640689587,58.42,78125.8,0.0,0.99998,0.0,0.00383]
[1777640690598,58.42,78130.89,0.0,0.99998,0.0,0.00379]
[1777640691607,58.42,78145.41,0.0,0.99998,0.0,0.00369]
[1777640692612,58.42,78151.43,0.0,0.99998,0.0,0.00364]
[1777640693617,58.42,78153.7,0.0,0.99998,0.0,0.00363]
[1777640696639,58.42,78164.18,0.0,0.99998,0.0,0.00356]
[1777640697646,58.42,78168.78,0.0,0.99998,0.0,0.00352]
[1777640701674,58.42,78162.19,0.0,0.99998,0.0,0.00357]
[1777640702681,58.42,78152.16,0.0,0.99998,0.0,0.00364]
[1777640703692,58.42,78146.7,0.0,0.99998,0.0,0.00368]
[1777640706748,58.42,78153.46,0.0,0.99998,0.0,0.00363]
[1777640708748,58.42,78159.02,0.0,0.99998,0.0,0.00359]
[1777640709757,58.42,78170.81,0.0,0.99998,0.0,0.00351]
[1777640710766,58.42,78170.67,0.0,0.99998,0.0,0.00351]
[1777640715792,58.42,78167.71,0.0,0.99998,0.0,0.00353]
[1777640720827,58.42,78170.1,0.0,0.99998,0.0,0.00352]
[1777640725862,58.42,78170.73,0.0,0.99998,0.0,0.00351]
[1777640730895,58.42,78159.52,0.0,0.99998,0.0,0.00359]
[1777640731904,58.42,78148.23,0.0,0.99998,0.0,0.00364]
[1777640732912,58.42,78142.08,0.0,0.99998,0.0,0.00368]
[1777640733926,58.42,78136.23,0.0,0.99998,0.0,0.00372]
[1777640734924,58.42,78133.84,0.0,0.99998,0.0,0.00374]
[1777640735932,58.42,78140.65,0.0,0.99998,0.0,0.00369]
[1777640736940,58.42,78140.54,0.0,0.99998,0.0,0.00369]
[1777640741974,58.42,78140.06,0.0,0.99998,0.0,0.00369]
[1777640744995,58.42,78145.9,0.0,0.99998,0.0,0.00365]
[1777640748032,58.42,78135.2,0.0,0.99998,0.0,0.00373]
[1777640749034,58.42,78138.14,0.0,0.99998,0.0,0.00371]
[1777640751045,58.42,78141.87,0.0,0.99998,0.0,0.00368]
[1777640756081,58.42,78139.63,0.0,0.99998,0.0,0.0037]
[1777640760108,58.42,78135.89,0.0,0.99998,0.0,0.00372]
[1777640764136,58.42,78143.78,0.0,0.99998,0.0,0.00367]
[1777640767157,58.42,78143.95,0.0,0.99998,0.0,0.00367]
[1777640772192,58.42,78140.42,0.0,0.99998,0.0,0.00369]
[1777640777226,58.42,78140.98,0.0,0.99998,0.0,0.00369]
[1777640781261,58.42,78147.71,0.0,0.99998,0.0,0.00364]
[1777640782266,58.42,78162.05,0.0,0.99998,0.0,0.00354]
[1777640783273,58.42,78168.87,0.0,0.99998,0.0,0.0035]
[1777640784280,58.42,78170.09,0.0,0.99998,0.0,0.00349]
[1777640786293,58.42,78174.9,0.0,0.99998,0.0,0.00346]
[1777640790322,58.42,78179.8,0.0,0.99998,0.0,0.00342]
[1777640793346,58.42,78183.8,0.0,0.99998,0.0,0.00337]
[1777640798377,58.42,78183.47,0.0,0.99998,0.0,0.00337]
[1777640803412,58.42,78182.76,0.0,0.99998,0.0,0.00338]
[1777640808458,58.42,78180.66,0.0,0.99998,0.0,0.00339]
[1777640813487,58.42,78183.5,0.0,0.99998,0.0,0.00337]
[1777640818522,58.42,78183.76,0.0,0.99998,0.0,0.00337]
[1777640823558,58.42,78188.89,0.0,0.99998,0.0,0.00334]
[1777640828595,58.42,78192.35,0.0,0.99998,0.0,0.00332]
[1777640833630,58.42,78193.35,0.0,0.99998,0.0,0.00331]
[1777640838665,58.42,78194.97,0.0,0.99998,0.0,0.0033]
[1777640843700,58.42,78190.19,0.0,0.99998,0.0,0.00333]
[1777640844706,58.42,78185.15,0.0,0.99998,0.0,0.00336]
[1777640849743,58.42,78184.21,0.0,0.99998,0.0,0.00337]
[1777640854776,58.42,78182.7,0.0,0.99998,0.0,0.00335]
[1777640859813,58.42,78180.79,0.0,0.99998,0.0,0.00337]
[1777640864847,58.42,78179.84,0.0,0.99998,0.0,0.00337]
[1777640869883,58.42,78180.95,0.0,0.99998,0.0,0.00336]
[1777640874917,58.42,78181.24,0.0,0.99998,0.0,0.00336]
[1777640879954,58.42,78181.44,0.0,0.99998,0.0,0.00336]
[1777640884988,58.42,78178.71,0.0,0.99998,0.0,0.00338]
[1777640889021,58.42,78187.18,0.0,0.99998,0.0,0.00332]
[1777640891034,58.42,78192.3,0.0,0.99998,0.0,0.00329]
[1777640896069,58.42,78185.86,0.0,0.99998,0.0,0.00333]
[1777640901107,58.42,78184.02,0.0,0.99998,0.0,0.00334]
[1777640906139,58.42,78183.69,0.0,0.99998,0.0,0.00335]
[1777640911175,58.42,78183.62,0.0,0.99998,0.0,0.00332]
[1777640916210,58.42,78183.46,0.0,0.99998,0.0,0.00332]
[1777640921244,58.42,78185.09,0.0,0.99998,0.0,0.00331]
[1777640926280,58.42,78183.2,0.0,0.99998,0.0,0.00332]
[1777640931318,58.42,78181.08,0.0,0.99998,0.0,0.00334]
[1777640937140,58.42,78179.57,0.0,0.99998,0.0,0.00335]
[1777640942393,58.42,78176.17,0.0,0.99998,0.0,0.00337]
[1777640945413,58.42,78173.54,0.0,0.99998,0.0,0.00339]
[1777640947210,58.42,78178.99,0.0,0.99998,0.0,0.00335]
[1777640948436,58.42,78183.26,0.0,0.99998,0.0,0.00332]
[1777640953470,58.42,78182.57,0.0,0.99998,0.0,0.00333]
[1777640958505,58.42,78182.93,0.0,0.99998,0.0,0.00333]
[1777640961527,58.42,78189.61,0.0,0.99998,0.0,0.00328]
[1777640967351,58.42,78191.88,0.0,0.99998,0.0,0.00327]
[1777640972603,58.42,78190.63,0.0,0.99998,0.0,0.00325]
[1777640977638,58.42,78193.01,0.0,0.99998,0.0,0.00324]
[1777640979652,58.42,78183.65,0.0,0.99998,0.0,0.0033]
[1777640982673,58.42,78177.82,0.0,0.99998,0.0,0.00333]
[1777640987707,58.42,78176.5,0.0,0.99998,0.0,0.00334]
[1777640992746,58.42,78174.99,0.0,0.99998,0.0,0.00335]
[1777640997782,58.42,78174.0,0.0,0.99998,0.0,0.00336]
[1777641002816,58.42,78177.97,0.0,0.99998,0.0,0.00333]
[1777641007852,58.42,78183.1,0.0,0.99998,0.0,0.0033]
[1777641012888,58.42,78182.91,0.0,0.99998,0.0,0.0033]
[1777641017924,58.42,78185.53,0.0,0.99998,0.0,0.00328]
[1777641021953,58.42,78180.05,0.0,0.99998,0.0,0.00332]
[1777641023966,58.42,78177.73,0.0,0.99998,0.0,0.00333]
[1777641026988,58.42,78171.47,0.0,0.99998,0.0,0.00337]
[1777641031018,58.42,78168.16,0.0,0.99998,0.0,0.00337]
[1777641034036,58.42,78163.1,0.0,0.99998,0.0,0.0034]
[1777641037058,58.42,78172.53,0.0,0.99998,0.0,0.00334]
[1777641038063,58.42,78173.54,0.0,0.99998,0.0,0.00333]
[1777641043100,58.42,78175.27,0.0,0.99998,0.0,0.00332]
[1777641048134,58.42,78176.8,0.0,0.99998,0.0,0.00331]
[1777641053172,58.42,78177.91,0.0,0.99998,0.0,0.00331]
[1777641054185,58.42,78187.9,0.0,0.99998,0.0,0.00324]
[1777641055186,58.42,78193.77,0.0,0.99998,0.0,0.00321]
[1777641056191,58.42,78197.17,0.0,0.99998,0.0,0.00319]
[1777641058217,58.42,78201.93,0.0,0.99998,0.0,0.00316]
[1777641059223,58.42,78226.37,0.0,0.99998,0.0,0.00301]
[1777641060269,58.42,78263.49,0.0,0.99998,0.0,0.0028]
[1777641061241,58.42,78284.17,0.0,0.99998,0.0,0.00269]
[1777641062248,58.42,78285.15,0.0,0.99998,0.0,0.00269]
[1777641064262,58.42,78267.06,0.0,0.99998,0.0,0.00278]
[1777641065269,58.42,78248.23,0.0,0.99998,0.0,0.00289]
[1777641066276,58.42,78243.56,0.0,0.99998,0.0,0.00291]
[1777641068289,58.42,78252.48,0.0,0.99998,0.0,0.00286]
[1777641069297,58.42,78258.55,0.0,0.99998,0.0,0.00283]
[1777641070321,58.42,78253.15,0.0,0.99998,0.0,0.00286]
[1777641071321,58.42,78243.57,0.0,0.99998,0.0,0.00291]
[1777641072321,58.42,78224.35,0.0,0.99998,0.0,0.00302]
[1777641073333,58.42,78215.04,0.0,0.99998,0.0,0.00308]
[1777641074334,58.42,78214.38,0.0,0.99998,0.0,0.00308]
[1777641079369,58.42,78229.61,0.0,0.99998,0.0,0.00299]
[1777641081383,58.42,78229.12,0.0,0.99998,0.0,0.003]
[1777641083429,58.42,78243.78,0.0,0.99998,0.0,0.00291]
[1777641084409,58.42,78265.49,0.0,0.99998,0.0,0.00279]
[1777641085416,58.42,78266.58,0.0,0.99998,0.0,0.00279]
[1777641090451,58.42,78265.08,0.0,0.99998,0.0,0.00279]
[1777641092465,58.42,78273.22,0.0,0.99998,0.0,0.00273]
[1777641096492,58.42,78266.65,0.0,0.99998,0.0,0.00276]
[1777641101528,58.42,78259.75,0.0,0.99998,0.0,0.0028]
[1777641106565,58.42,78261.88,0.0,0.99998,0.0,0.00279]
[1777641111599,58.42,78266.94,0.0,0.99998,0.0,0.00276]
[1777641114628,58.42,78276.77,0.0,0.99998,0.0,0.00271]
[1777641115628,58.42,78281.56,0.0,0.99998,0.0,0.00268]
[1777641118476,58.42,78295.86,0.0,0.99998,0.0,0.00261]
[1777641120722,58.42,78305.96,0.0,0.99998,0.0,0.00256]
[1777641121690,58.42,78315.1,0.0,0.99998,0.0,0.00251]
[1777641122713,58.42,78351.48,0.0,0.99999,0.0,0.00234]
[1777641123700,58.42,78375.3,0.0,0.99999,0.0,0.00224]
[1777641124705,58.42,78374.92,0.0,0.99999,0.0,0.00224]
[1777641126717,58.42,78368.84,0.0,0.99999,0.0,0.00226]
[1777641128558,58.42,78367.22,0.0,0.99999,0.0,0.00227]
[1777641132759,58.42,78374.98,0.0,0.99999,0.0,0.00224]
[1777641133769,58.42,78384.9,0.0,0.99999,0.0,0.00219]
[1777641134776,58.42,78379.66,0.0,0.99999,0.0,0.00222]
[1777641135786,58.42,78365.45,0.0,0.99999,0.0,0.00228]
[1777641136791,58.42,78365.86,0.0,0.99999,0.0,0.00228]
[1777641137797,58.42,78377.87,0.0,0.99999,0.0,0.00222]
[1777641138805,58.42,78376.55,0.0,0.99999,0.0,0.00223]
[1777641141825,58.42,78382.09,0.0,0.99999,0.0,0.00221]
[1777641143840,58.42,78374.77,0.0,0.99999,0.0,0.00224]
[1777641144853,58.42,78369.49,0.0,0.99999,0.0,0.00226]
[1777641146866,58.42,78359.16,0.0,0.99999,0.0,0.00231]
[1777641147868,58.42,78344.52,0.0,0.99999,0.0,0.00237]
[1777641148875,58.42,78335.63,0.0,0.99998,0.0,0.00242]
[1777641149882,58.42,78338.38,0.0,0.99998,0.0,0.0024]
[1777641150889,58.42,78348.64,0.0,0.99999,0.0,0.00235]
[1777641151895,58.42,78350.57,0.0,0.99999,0.0,0.00233]
[1777641153910,58.42,78340.3,0.0,0.99999,0.0,0.00237]
[1777641158944,58.42,78342.03,0.0,0.99999,0.0,0.00237]
[1777641160959,58.42,78329.35,0.0,0.99998,0.0,0.00243]
[1777641161965,58.42,78326.08,0.0,0.99998,0.0,0.00244]
[1777641162973,58.42,78319.53,0.0,0.99998,0.0,0.00247]
[1777641165994,58.42,78308.04,0.0,0.99998,0.0,0.00253]
[1777641171039,58.42,78302.05,0.0,0.99998,0.0,0.00256]
[1777641172041,58.42,78300.1,0.0,0.99998,0.0,0.00257]
[1777641177077,58.42,78306.01,0.0,0.99998,0.0,0.00254]
[1777641180093,58.42,78300.88,0.0,0.99998,0.0,0.00256]
[1777641185128,58.42,78305.51,0.0,0.99998,0.0,0.00254]
[1777641190163,58.42,78302.94,0.0,0.99998,0.0,0.00255]
[1777641195213,58.42,78327.85,0.0,0.99998,0.0,0.00243]
[1777641196218,58.42,78357.23,0.0,0.99999,0.0,0.0023]
[1777641201254,58.42,78347.74,0.0,0.99999,0.0,0.00234]
[1777641202261,58.42,78342.69,0.0,0.99999,0.0,0.00236]
[1777641206292,58.42,78336.11,0.0,0.99998,0.0,0.00239]
[1777641211327,58.42,78333.21,0.0,0.99999,0.0,0.00239]
[1777641215357,58.42,78337.34,0.0,0.99999,0.0,0.00237]
[1777641218377,58.42,78326.76,0.0,0.99998,0.0,0.00242]
[1777641223412,58.42,78322.01,0.0,0.99998,0.0,0.00244]
[1777641228447,58.42,78318.78,0.0,0.99998,0.0,0.00246]
[1777641233482,58.42,78318.94,0.0,0.99998,0.0,0.00246]
[1777641238517,58.42,78317.18,0.0,0.99998,0.0,0.00246]
[1777641243552,58.42,78317.95,0.0,0.99998,0.0,0.00246]
[1777641245566,58.42,78323.08,0.0,0.99998,0.0,0.00244]
[1777641250600,58.42,78323.7,0.0,0.99998,0.0,0.00243]
[1777641255639,58.42,78317.37,0.0,0.99998,0.0,0.00246]
[1777641256643,58.42,78304.81,0.0,0.99998,0.0,0.00252]
[1777641257650,58.42,78297.24,0.0,0.99998,0.0,0.00256]
[1777641262684,58.42,78295.83,0.0,0.99998,0.0,0.00257]
[1777641267721,58.42,78291.95,0.0,0.99998,0.0,0.00259]
[1777641270748,58.42,78285.53,0.0,0.99998,0.0,0.00262]
[1777641272756,58.42,78291.45,0.0,0.99998,0.0,0.00257]
[1777641277790,58.42,78291.96,0.0,0.99998,0.0,0.00257]
[1777641282832,58.42,78291.45,0.0,0.99998,0.0,0.00257]
[1777641287865,58.42,78290.14,0.0,0.99998,0.0,0.00258]
[1777641293906,58.42,78291.57,0.0,0.99998,0.0,0.00257]
[1777641295922,58.42,78296.6,0.0,0.99998,0.0,0.00254]
[1777641296929,58.42,78302.14,0.0,0.99998,0.0,0.00252]
[1777641297937,58.42,78307.03,0.0,0.99998,0.0,0.00249]
[1777641299773,58.42,78315.01,0.0,0.99998,0.0,0.00245]
[1777641302970,58.42,78334.29,0.0,0.99999,0.0,0.00236]
[1777641303976,58.42,78343.9,0.0,0.99999,0.0,0.00232]
[1777641304983,58.42,78348.26,0.0,0.99999,0.0,0.0023]
[1777641306998,58.42,78348.43,0.0,0.99999,0.0,0.0023]
[1777641308007,58.42,78341.97,0.0,0.99999,0.0,0.00233]
[1777641309013,58.42,78341.82,0.0,0.99999,0.0,0.00233]
[1777641312033,58.42,78334.64,0.0,0.99999,0.0,0.00236]
[1777641315054,58.42,78331.62,0.0,0.99999,0.0,0.00238]
[1777641319082,58.42,78327.67,0.0,0.99998,0.0,0.00239]
[1777641324118,58.42,78327.76,0.0,0.99998,0.0,0.00239]
[1777641329153,58.42,78327.61,0.0,0.99998,0.0,0.00239]
[1777641332180,58.42,78337.51,0.0,0.99999,0.0,0.00233]
[1777641337211,58.42,78338.98,0.0,0.99999,0.0,0.00232]
[1777641342246,58.42,78337.81,0.0,0.99999,0.0,0.00233]
[1777641347280,58.42,78336.78,0.0,0.99999,0.0,0.00233]
[1777641352315,58.42,78342.7,0.0,0.99999,0.0,0.00231]
[1777641357352,58.42,78343.1,0.0,0.99999,0.0,0.0023]
[1777641358359,58.42,78348.73,0.0,0.99999,0.0,0.00228]
[1777641363393,58.42,78348.5,0.0,0.99999,0.0,0.00228]
[1777641368428,58.42,78343.15,0.0,0.99999,0.0,0.0023]
[1777641369435,58.42,78338.31,0.0,0.99999,0.0,0.00233]
[1777641374469,58.42,78338.86,0.0,0.99999,0.0,0.00232]
[1777641376484,58.42,78333.59,0.0,0.99999,0.0,0.00235]
[1777641378498,58.42,78329.85,0.0,0.99999,0.0,0.00236]
[1777641383533,58.42,78330.83,0.0,0.99999,0.0,0.00236]
[1777641385547,58.42,78335.84,0.0,0.99999,0.0,0.00234]
[1777641390582,58.42,78340.51,0.0,0.99999,0.0,0.00232]
[1777641395617,58.42,78341.39,0.0,0.99999,0.0,0.00229]
[1777641398638,58.42,78336.31,0.0,0.99999,0.0,0.00232]
[1777641403673,58.42,78335.76,0.0,0.99999,0.0,0.00232]
[1777641408709,58.42,78337.5,0.0,0.99999,0.0,0.00231]
[1777641413742,58.42,78338.36,0.0,0.99999,0.0,0.00231]
[1777641418779,58.42,78333.82,0.0,0.99999,0.0,0.00233]
[1777641423830,58.42,78326.36,0.0,0.99999,0.0,0.00236]
[1777641428866,58.42,78330.28,0.0,0.99999,0.0,0.00234]
[1777641433899,58.42,78327.14,0.0,0.99999,0.0,0.00236]
[1777641438934,58.42,78328.32,0.0,0.99999,0.0,0.00235]
[1777641443970,58.42,78317.74,0.0,0.99998,0.0,0.0024]
[1777641444979,58.42,78318.14,0.0,0.99998,0.0,0.0024]
[1777641450832,58.42,78316.47,0.0,0.99998,0.0,0.00241]
[1777641453038,58.42,78313.45,0.0,0.99998,0.0,0.0024]
[1777641458073,58.42,78317.24,0.0,0.99998,0.0,0.00238]
[1777641463111,58.42,78321.09,0.0,0.99999,0.0,0.00237]
[1777641468142,58.42,78326.09,0.0,0.99999,0.0,0.00234]
[1777641473178,58.42,78324.14,0.0,0.99999,0.0,0.00235]
[1777641478214,58.42,78319.63,0.0,0.99999,0.0,0.00237]
[1777641483261,58.42,78318.99,0.0,0.99999,0.0,0.00238]
[1777641488283,58.42,78323.5,0.0,0.99999,0.0,0.00236]
[1777641493319,58.42,78314.12,0.0,0.99998,0.0,0.0024]
[1777641494326,58.42,78300.62,0.0,0.99998,0.0,0.00246]
[1777641495334,58.42,78295.91,0.0,0.99998,0.0,0.00249]
[1777641498355,58.42,78287.64,0.0,0.99998,0.0,0.00253]
[1777641499361,58.42,78281.55,0.0,0.99998,0.0,0.00256]
[1777641500369,58.42,78279.56,0.0,0.99998,0.0,0.00257]
[1777641504397,58.42,78273.42,0.0,0.99998,0.0,0.0026]
[1777641508427,58.42,78268.63,0.0,0.99998,0.0,0.00262]
[1777641510440,58.42,78261.54,0.0,0.99998,0.0,0.00266]
[1777641511445,58.42,78255.01,0.0,0.99998,0.0,0.00267]
[1777641512452,58.42,78249.97,0.0,0.99998,0.0,0.0027]
[1777641517488,58.42,78246.51,0.0,0.99998,0.0,0.00272]
[1777641522522,58.42,78245.25,0.0,0.99998,0.0,0.00272]
[1777641527558,58.42,78237.94,0.0,0.99998,0.0,0.00276]
[1777641532593,58.42,78239.47,0.0,0.99998,0.0,0.00275]
[1777641537628,58.42,78239.05,0.0,0.99998,0.0,0.00276]
[1777641542665,58.42,78239.72,0.0,0.99998,0.0,0.00275]
[1777641545685,58.42,78233.43,0.0,0.99998,0.0,0.00279]
[1777641550719,58.42,78231.47,0.0,0.99998,0.0,0.0028]
[1777641552733,58.42,78238.1,0.0,0.99998,0.0,0.00276]
[1777641557769,58.42,78237.75,0.0,0.99998,0.0,0.00276]
[1777641564817,58.42,78238.26,0.0,0.99998,0.0,0.00276]
[1777641569851,58.42,78236.67,0.0,0.99998,0.0,0.00277]
[1777641574888,58.42,78240.06,0.0,0.99998,0.0,0.00273]
[1777641579922,58.42,78244.28,0.0,0.99998,0.0,0.00271]
[1777641584963,58.42,78241.54,0.0,0.99998,0.0,0.00272]
[1777641589994,58.42,78239.22,0.0,0.99998,0.0,0.00273]
[1777641593014,58.42,78245.8,0.0,0.99998,0.0,0.0027]
[1777641598049,58.42,78254.41,0.0,0.99998,0.0,0.00265]
[1777641599056,58.42,78260.88,0.0,0.99998,0.0,0.00262]
[1777641601076,58.42,78271.82,0.0,0.99998,0.0,0.00256]
[1777641602079,58.42,78277.24,0.0,0.99998,0.0,0.00254]
[1777641606106,58.42,78282.86,0.0,0.99998,0.0,0.00251]
[1777641611143,58.42,78282.94,0.0,0.99998,0.0,0.00251]
[1777641616178,58.42,78285.78,0.0,0.99998,0.0,0.0025]
[1777641622035,58.42,78286.66,0.0,0.99998,0.0,0.00249]
[1777641627253,58.42,78285.02,0.0,0.99998,0.0,0.0025]
[1777641632288,58.42,78282.79,0.0,0.99998,0.0,0.00249]
[1777641637322,58.42,78279.06,0.0,0.99998,0.0,0.00251]
[1777641642358,58.42,78282.46,0.0,0.99998,0.0,0.00249]
[1777641647395,58.42,78283.16,0.0,0.99998,0.0,0.00249]
[1777641652438,58.42,78285.61,0.0,0.99998,0.0,0.00248]
[1777641653435,58.42,78292.55,0.0,0.99998,0.0,0.00244]
[1777641654448,58.42,78301.77,0.0,0.99998,0.0,0.0024]
[1777641655450,58.42,78302.63,0.0,0.99998,0.0,0.00239]
[1777641660484,58.42,78302.14,0.0,0.99998,0.0,0.0024]
[1777641665525,58.42,78301.73,0.0,0.99998,0.0,0.0024]
[1777641670559,58.42,78302.01,0.0,0.99998,0.0,0.0024]
[1777641675594,58.42,78300.49,0.0,0.99998,0.0,0.00241]
[1777641680629,58.42,78297.49,0.0,0.99998,0.0,0.00242]
[1777641682644,58.42,78305.79,0.0,0.99998,0.0,0.00238]
[1777641683651,58.42,78314.31,0.0,0.99999,0.0,0.00234]
[1777641684657,58.42,78326.28,0.0,0.99999,0.0,0.00229]
[1777641685665,58.42,78335.77,0.0,0.99999,0.0,0.00224]
[1777641690700,58.42,78339.83,0.0,0.99999,0.0,0.00223]
[1777641695736,58.42,78340.5,0.0,0.99999,0.0,0.0022]
[1777641700770,58.42,78341.55,0.0,0.99999,0.0,0.0022]
[1777641705808,58.42,78336.45,0.0,0.99999,0.0,0.00222]
[1777641708827,58.42,78313.2,0.0,0.99999,0.0,0.00233]
[1777641709834,58.42,78308.83,0.0,0.99999,0.0,0.00235]
[1777641710841,58.42,78298.96,0.0,0.99998,0.0,0.00239]
[1777641712858,58.42,78293.78,0.0,0.99998,0.0,0.00242]
[1777641717890,58.42,78293.0,0.0,0.99998,0.0,0.00242]
[1777641720911,58.42,78297.93,0.0,0.99998,0.0,0.0024]
[1777641725945,58.42,78308.06,0.0,0.99999,0.0,0.00235]
[1777641730984,58.42,78303.94,0.0,0.99999,0.0,0.00237]
[1777641736018,58.42,78303.2,0.0,0.99999,0.0,0.00237]
[1777641738032,58.42,78295.17,0.0,0.99998,0.0,0.00241]
[1777641742072,58.42,78285.38,0.0,0.99998,0.0,0.00246]
[1777641747105,58.42,78281.45,0.0,0.99998,0.0,0.00248]
[1777641752140,58.42,78280.29,0.0,0.99998,0.0,0.00246]
[1777641757175,58.42,78282.85,0.0,0.99998,0.0,0.00245]
[1777641760196,58.42,78291.33,0.0,0.99998,0.0,0.00241]
[1777641761203,58.42,78300.71,0.0,0.99999,0.0,0.00236]
[1777641764224,58.42,78305.85,0.0,0.99999,0.0,0.00234]
[1777641768252,58.42,78299.61,0.0,0.99999,0.0,0.00237]
[1777641769260,58.42,78294.18,0.0,0.99998,0.0,0.0024]
[1777641772281,58.42,78286.0,0.0,0.99998,0.0,0.00243]
[1777641776309,58.42,78280.65,0.0,0.99998,0.0,0.00246]
[1777641781346,58.42,78281.26,0.0,0.99998,0.0,0.00246]
[1777641783357,58.42,78273.67,0.0,0.99998,0.0,0.00249]
[1777641784365,58.42,78273.91,0.0,0.99998,0.0,0.00249]
[1777641789400,58.42,78278.59,0.0,0.99998,0.0,0.00247]
[1777641794434,58.42,78277.42,0.0,0.99998,0.0,0.00248]
[1777641799475,58.42,78276.03,0.0,0.99998,0.0,0.00248]
[1777641800478,58.42,78287.25,0.0,0.99998,0.0,0.00243]
[1777641801485,58.42,78293.59,0.0,0.99998,0.0,0.0024]
[1777641803311,58.42,78304.15,0.0,0.99999,0.0,0.00235]
[1777641804507,58.42,78305.6,0.0,0.99999,0.0,0.00234]
[1777641805513,58.42,78313.51,0.0,0.99999,0.0,0.00231]
[1777641806521,58.42,78318.54,0.0,0.99999,0.0,0.00228]
[1777641808534,58.42,78319.74,0.0,0.99999,0.0,0.00228]
[1777641813570,58.42,78319.22,0.0,0.99999,0.0,0.00226]
[1777641814578,58.42,78312.95,0.0,0.99999,0.0,0.00229]
[1777641815583,58.42,78306.87,0.0,0.99999,0.0,0.00232]
[1777641816591,58.42,78308.73,0.0,0.99999,0.0,0.00231]
[1777641820626,58.42,78301.71,0.0,0.99999,0.0,0.00234]
[1777641821632,58.42,78293.9,0.0,0.99998,0.0,0.00238]
[1777641822639,58.42,78289.52,0.0,0.99998,0.0,0.0024]
[1777641827675,58.42,78288.45,0.0,0.99998,0.0,0.0024]
[1777641832710,58.42,78288.64,0.0,0.99998,0.0,0.0024]
[1777641835731,58.42,78297.44,0.0,0.99999,0.0,0.00236]
[1777641836738,58.42,78298.55,0.0,0.99999,0.0,0.00236]
[1777641838751,58.42,78291.21,0.0,0.99998,0.0,0.00239]
[1777641843788,58.42,78298.8,0.0,0.99999,0.0,0.00235]
[1777641847815,58.42,78303.43,0.0,0.99999,0.0,0.00233]
[1777641849830,58.42,78309.0,0.0,0.99999,0.0,0.00231]
[1777641850837,58.42,78314.26,0.0,0.99999,0.0,0.00228]
[1777641851845,58.42,78317.44,0.0,0.99999,0.0,0.00227]
[1777641856879,58.42,78318.5,0.0,0.99999,0.0,0.00226]
[1777641861913,58.42,78313.74,0.0,0.99999,0.0,0.00229]
[1777641866948,58.42,78306.91,0.0,0.99999,0.0,0.00232]
[1777641871984,58.42,78304.11,0.0,0.99999,0.0,0.00231]
[1777641875009,58.42,78295.76,0.0,0.99999,0.0,0.00235]
[1777641877018,58.42,78289.73,0.0,0.99998,0.0,0.00238]
[1777641878026,58.42,78283.32,0.0,0.99998,0.0,0.00241]
[1777641883061,58.42,78286.03,0.0,0.99998,0.0,0.00239]
[1777641887089,58.42,78291.88,0.0,0.99999,0.0,0.00237]
[1777641892124,58.42,78289.13,0.0,0.99998,0.0,0.00238]
[1777641897160,58.42,78289.71,0.0,0.99998,0.0,0.00238]
[1777641899173,58.42,78304.5,0.0,0.99999,0.0,0.00231]
[1777641901187,58.42,78295.54,0.0,0.99999,0.0,0.00235]
[1777641906222,58.42,78297.51,0.0,0.99999,0.0,0.00234]
[1777641909245,58.42,78290.98,0.0,0.99999,0.0,0.00237]
[1777641910251,58.42,78285.31,0.0,0.99998,0.0,0.0024]
[1777641915287,58.42,78282.44,0.0,0.99998,0.0,0.00241]
[1777641920322,58.42,78278.57,0.0,0.99998,0.0,0.00243]
[1777641925358,58.42,78274.29,0.0,0.99998,0.0,0.00245]
[1777641927371,58.42,78269.17,0.0,0.99998,0.0,0.00248]
[1777641932406,58.42,78271.25,0.0,0.99998,0.0,0.00245]
[1777641935427,58.42,78265.51,0.0,0.99998,0.0,0.00247]
[1777641940462,58.42,78264.05,0.0,0.99998,0.0,0.00248]
[1777641945497,58.42,78271.83,0.0,0.99998,0.0,0.00244]
[1777641949526,58.42,78272.96,0.0,0.99998,0.0,0.00244]
[1777641954565,58.42,78270.07,0.0,0.99998,0.0,0.00245]
[1777641959599,58.42,78271.34,0.0,0.99998,0.0,0.00244]
[1777641964635,58.42,78270.5,0.0,0.99998,0.0,0.00245]
[1777641969670,58.42,78270.81,0.0,0.99998,0.0,0.00245]
[1777641974706,58.42,78271.34,0.0,0.99998,0.0,0.00244]
[1777641977727,58.42,78265.43,0.0,0.99998,0.0,0.00247]
[1777641979741,58.42,78265.32,0.0,0.99998,0.0,0.00247]
[1777641984776,58.42,78266.58,0.0,0.99998,0.0,0.00247]
[1777641988804,58.42,78264.65,0.0,0.99998,0.0,0.00248]
[1777641993838,58.42,78265.01,0.0,0.99998,0.0,0.00246]
[1777641996859,58.42,78270.46,0.0,0.99998,0.0,0.00243]
[1777641997868,58.42,78280.48,0.0,0.99998,0.0,0.00238]
[1777641998873,58.42,78282.33,0.0,0.99998,0.0,0.00237]
[1777642002908,58.42,78276.22,0.0,0.99998,0.0,0.0024]
[1777642007937,58.42,78276.1,0.0,0.99998,0.0,0.0024]
[1777642011965,58.42,78269.91,0.0,0.99998,0.0,0.00243]
[1777642017003,58.42,78272.24,0.0,0.99998,0.0,0.00242]
[1777642022034,58.42,78273.53,0.0,0.99998,0.0,0.00241]
[1777642023042,58.42,78280.32,0.0,0.99998,0.0,0.00238]
[1777642028076,58.42,78279.29,0.0,0.99998,0.0,0.00239]
[1777642033112,58.42,78273.76,0.0,0.99998,0.0,0.00241]
[1777642038148,58.42,78274.34,0.0,0.99998,0.0,0.00241]
[1777642043182,58.42,78276.22,0.0,0.99998,0.0,0.0024]
[1777642048216,58.42,78274.89,0.0,0.99998,0.0,0.00241]
[1777642050230,58.42,78282.2,0.0,0.99998,0.0,0.00237]
[1777642055265,58.42,78281.56,0.0,0.99999,0.0,0.00236]
[1777642060306,58.42,78281.91,0.0,0.99999,0.0,0.00236]
[1777642062315,58.42,78287.46,0.0,0.99999,0.0,0.00233]
[1777642067351,58.42,78286.14,0.0,0.99999,0.0,0.00234]
[1777642072386,58.42,78285.51,0.0,0.99999,0.0,0.00234]
[1777642077421,58.42,78282.57,0.0,0.99999,0.0,0.00235]
[1777642082456,58.42,78282.88,0.0,0.99999,0.0,0.00235]
[1777642086483,58.42,78278.54,0.0,0.99999,0.0,0.00237]
[1777642091518,58.42,78275.6,0.0,0.99998,0.0,0.00238]
[1777642096554,58.42,78276.61,0.0,0.99998,0.0,0.00238]
[1777642101588,58.42,78276.92,0.0,0.99998,0.0,0.00238]
[1777642106626,58.42,78281.02,0.0,0.99999,0.0,0.00236]
[1777642111659,58.42,78277.22,0.0,0.99999,0.0,0.00236]
[1777642116695,58.42,78276.76,0.0,0.99999,0.0,0.00236]
[1777642121732,58.42,78268.82,0.0,0.99998,0.0,0.0024]
[1777642126766,58.42,78270.31,0.0,0.99998,0.0,0.00239]
[1777642131801,58.42,78271.46,0.0,0.99998,0.0,0.00238]
[1777642136838,58.42,78272.04,0.0,0.99998,0.0,0.00238]
[1777642141875,58.42,78269.96,0.0,0.99998,0.0,0.00239]
[1777642146910,58.42,78274.45,0.0,0.99998,0.0,0.00237]
[1777642151944,58.42,78270.97,0.0,0.99998,0.0,0.00239]
[1777642156985,58.42,78268.82,0.0,0.99998,0.0,0.0024]
[1777642162021,58.42,78261.46,0.0,0.99998,0.0,0.00243]
[1777642163027,58.42,78262.28,0.0,0.99998,0.0,0.00243]
[1777642167057,58.42,78248.34,0.0,0.99998,0.0,0.0025]
[1777642168063,58.42,78245.02,0.0,0.99998,0.0,0.00251]
[1777642172091,58.42,78246.85,0.0,0.99998,0.0,0.00248]
[1777642174109,58.42,78249.33,0.0,0.99998,0.0,0.00247]
[1777642178133,58.42,78256.8,0.0,0.99998,0.0,0.00243]
[1777642183168,58.42,78255.95,0.0,0.99998,0.0,0.00244]
[1777642188204,58.42,78256.25,0.0,0.99998,0.0,0.00244]
[1777642193242,58.42,78253.21,0.0,0.99998,0.0,0.00245]
[1777642198277,58.42,78253.38,0.0,0.99998,0.0,0.00245]
[1777642203319,58.42,78251.0,0.0,0.99998,0.0,0.00246]
[1777642205359,58.42,78243.81,0.0,0.99998,0.0,0.0025]
[1777642206348,58.42,78237.47,0.0,0.99998,0.0,0.00253]
[1777642207365,58.42,78225.3,0.0,0.99998,0.0,0.00259]
[1777642208355,58.42,78221.21,0.0,0.99998,0.0,0.00261]
[1777642209364,58.42,78215.82,0.0,0.99998,0.0,0.00264]
[1777642210371,58.42,78212.71,0.0,0.99998,0.0,0.00265]
[1777642211377,58.42,78219.92,0.0,0.99998,0.0,0.00262]
[1777642212386,58.42,78223.96,0.0,0.99998,0.0,0.0026]
[1777642213391,58.42,78229.43,0.0,0.99998,0.0,0.00257]
[1777642216423,58.42,78224.22,0.0,0.99998,0.0,0.0026]
[1777642217423,58.42,78211.11,0.0,0.99998,0.0,0.00266]
[1777642218429,58.42,78205.1,0.0,0.99998,0.0,0.00269]
[1777642219436,58.42,78193.14,0.0,0.99998,0.0,0.00276]
[1777642220445,58.42,78191.6,0.0,0.99998,0.0,0.00277]
[1777642225480,58.42,78188.08,0.0,0.99998,0.0,0.00279]
[1777642228500,58.42,78181.68,0.0,0.99998,0.0,0.00282]
[1777642230515,58.42,78189.23,0.0,0.99998,0.0,0.00278]
[1777642231533,58.42,78192.45,0.0,0.99998,0.0,0.00274]
[1777642232538,58.42,78197.38,0.0,0.99998,0.0,0.00271]
[1777642235557,58.42,78203.76,0.0,0.99998,0.0,0.00268]
[1777642240592,58.42,78204.09,0.0,0.99998,0.0,0.00268]
[1777642245626,58.42,78207.94,0.0,0.99998,0.0,0.00266]
[1777642247641,58.42,78215.08,0.0,0.99998,0.0,0.00262]
[1777642252676,58.42,78219.6,0.0,0.99998,0.0,0.0026]
[1777642254691,58.42,78235.35,0.0,0.99998,0.0,0.00252]
[1777642258718,58.42,78241.25,0.0,0.99998,0.0,0.00249]
[1777642263763,58.42,78251.99,0.0,0.99998,0.0,0.00244]
[1777642265770,58.42,78241.63,0.0,0.99998,0.0,0.00249]
[1777642267785,58.42,78219.25,0.0,0.99998,0.0,0.0026]
[1777642268794,58.42,78212.66,0.0,0.99998,0.0,0.00263]
[1777642269798,58.42,78221.33,0.0,0.99998,0.0,0.00259]
[1777642270805,58.42,78232.06,0.0,0.99998,0.0,0.00254]
[1777642271814,58.42,78239.44,0.0,0.99998,0.0,0.0025]
[1777642273826,58.42,78252.64,0.0,0.99998,0.0,0.00243]
[1777642274833,58.42,78258.33,0.0,0.99998,0.0,0.00241]
[1777642276851,58.42,78264.63,0.0,0.99998,0.0,0.00238]
[1777642278861,58.42,78270.02,0.0,0.99999,0.0,0.00235]
[1777642279868,58.42,78278.72,0.0,0.99999,0.0,0.00231]
[1777642284902,58.42,78279.82,0.0,0.99999,0.0,0.00231]
[1777642287924,58.42,78274.22,0.0,0.99999,0.0,0.00233]
[1777642292959,58.42,78270.35,0.0,0.99999,0.0,0.00233]
[1777642297994,58.42,78271.51,0.0,0.99999,0.0,0.00233]
[1777642301014,58.42,78263.81,0.0,0.99999,0.0,0.00236]
[1777642302023,58.42,78261.92,0.0,0.99998,0.0,0.00237]
[1777642306879,58.42,78275.15,0.0,0.99999,0.0,0.00231]
[1777642312093,58.42,78275.18,0.0,0.99999,0.0,0.00231]
[1777642317131,58.42,78274.44,0.0,0.99999,0.0,0.00231]
[1777642320148,58.42,78265.27,0.0,0.99999,0.0,0.00236]
[1777642321155,58.42,78259.02,0.0,0.99998,0.0,0.00238]
[1777642322162,58.42,78261.56,0.0,0.99998,0.0,0.00237]
[1777642324176,58.42,78269.21,0.0,0.99999,0.0,0.00234]
[1777642326190,58.42,78279.72,0.0,0.99999,0.0,0.00229]
[1777642327197,58.42,78282.13,0.0,0.99999,0.0,0.00228]
[1777642332231,58.42,78282.96,0.0,0.99999,0.0,0.00227]
[1777642337269,58.42,78280.69,0.0,0.99999,0.0,0.00228]
[1777642342303,58.42,78279.22,0.0,0.99999,0.0,0.00229]
[1777642347339,58.42,78269.82,0.0,0.99999,0.0,0.00233]
[1777642348346,58.42,78267.91,0.0,0.99999,0.0,0.00234]
[1777642350360,58.42,78261.27,0.0,0.99998,0.0,0.00237]
[1777642353383,58.42,78258.68,0.0,0.99998,0.0,0.00237]
[1777642358417,58.42,78262.38,0.0,0.99999,0.0,0.00235]
[1777642363451,58.42,78262.16,0.0,0.99999,0.0,0.00235]
[1777642368485,58.42,78263.81,0.0,0.99999,0.0,0.00234]
[1777642373521,58.42,78269.73,0.0,0.99999,0.0,0.00232]
[1777642374529,58.42,78277.8,0.0,0.99999,0.0,0.00228]
[1777642375537,58.42,78288.63,0.0,0.99999,0.0,0.00223]
[1777642376542,58.42,78294.83,0.0,0.99999,0.0,0.0022]
[1777642377550,58.42,78296.65,0.0,0.99999,0.0,0.00219]
[1777642379564,58.42,78310.12,0.0,0.99999,0.0,0.00214]
[1777642380572,58.42,78306.54,0.0,0.99999,0.0,0.00215]
[1777642382585,58.42,78311.83,0.0,0.99999,0.0,0.00213]
[1777642383592,58.42,78311.16,0.0,0.99999,0.0,0.00213]
[1777642388628,58.42,78315.39,0.0,0.99999,0.0,0.00211]
[1777642393662,58.42,78312.3,0.0,0.99999,0.0,0.00213]
[1777642398697,58.42,78318.3,0.0,0.99999,0.0,0.0021]
[1777642400711,58.42,78324.02,0.0,0.99999,0.0,0.00208]
[1777642401718,58.42,78333.01,0.0,0.99999,0.0,0.00204]
[1777642402726,58.42,78340.87,0.0,0.99999,0.0,0.00201]
[1777642404740,58.42,78348.3,0.0,0.99999,0.0,0.00198]
[1777642405746,58.42,78352.95,0.0,0.99999,0.0,0.00196]
[1777642410780,58.42,78351.51,0.0,0.99999,0.0,0.00197]
[1777642415817,58.42,78350.2,0.0,0.99999,0.0,0.00196]
[1777642420852,58.42,78354.17,0.0,0.99999,0.0,0.00194]
[1777642421857,58.42,78364.13,0.0,0.99999,0.0,0.0019]
[1777642423880,58.42,78370.1,0.0,0.99999,0.0,0.00188]
[1777642424879,58.42,78375.88,0.0,0.99999,0.0,0.00186]
[1777642426893,58.42,78382.37,0.0,0.99999,0.0,0.00183]
[1777642429914,58.42,78390.99,0.0,0.99999,0.0,0.0018]
[1777642430921,58.42,78412.75,0.0,0.99999,0.0,0.00173]
[1777642431928,58.42,78423.23,0.0,0.99999,0.0,0.00169]
[1777642432938,58.42,78431.13,0.0,0.99999,0.0,0.00166]
[1777642433943,58.42,78422.85,0.0,0.99999,0.0,0.00169]
[1777642436964,58.42,78429.29,0.0,0.99999,0.0,0.00167]
[1777642441997,58.42,78430.9,0.0,0.99999,0.0,0.00166]
[1777642443004,58.42,78442.93,0.0,0.99999,0.0,0.00162]
[1777642448041,58.42,78445.07,0.0,0.99999,0.0,0.00162]
[1777642451062,58.42,78452.65,0.0,0.99999,0.0,0.00159]
[1777642453089,58.42,78462.63,0.0,0.99999,0.0,0.00156]
[1777642454086,58.42,78470.68,0.0,0.99999,0.0,0.00154]
[1777642459118,58.42,78466.64,0.0,0.99999,0.0,0.00155]
[1777642460127,58.42,78461.23,0.0,0.99999,0.0,0.00157]
[1777642461159,58.42,78448.79,0.0,0.99999,0.0,0.00161]
[1777642462144,58.42,78442.33,0.0,0.99999,0.0,0.00163]
[1777642463147,58.42,78435.03,0.0,0.99999,0.0,0.00165]
[1777642464153,58.42,78421.5,0.0,0.99999,0.0,0.0017]
[1777642465161,58.42,78418.45,0.0,0.99999,0.0,0.00171]
[1777642466168,58.42,78413.44,0.0,0.99999,0.0,0.00172]
[1777642468028,58.42,78411.19,0.0,0.99999,0.0,0.00173]
[1777642469189,58.42,78400.94,0.0,0.99999,0.0,0.00177]
[1777642470197,58.42,78393.03,0.0,0.99999,0.0,0.0018]
[1777642471206,58.42,78391.94,0.0,0.99999,0.0,0.00178]
[1777642476238,58.42,78392.95,0.0,0.99999,0.0,0.00178]
[1777642480268,58.42,78399.5,0.0,0.99999,0.0,0.00176]
[1777642482282,58.42,78392.66,0.0,0.99999,0.0,0.00178]
[1777642484296,58.42,78386.0,0.0,0.99999,0.0,0.00181]
[1777642485302,58.42,78380.28,0.0,0.99999,0.0,0.00183]
[1777642486310,58.42,78375.38,0.0,0.99999,0.0,0.00184]
[1777642490340,58.42,78380.59,0.0,0.99999,0.0,0.00183]
[1777642491345,58.42,78385.84,0.0,0.99999,0.0,0.00181]
[1777642492353,58.42,78386.67,0.0,0.99999,0.0,0.0018]
[1777642495373,58.42,78389.18,0.0,0.99999,0.0,0.00179]
[1777642500409,58.42,78393.24,0.0,0.99999,0.0,0.00178]
[1777642502422,58.42,78403.88,0.0,0.99999,0.0,0.00174]
[1777642503429,58.42,78408.5,0.0,0.99999,0.0,0.00173]
[1777642504436,58.42,78414.4,0.0,0.99999,0.0,0.00171]
[1777642505443,58.42,78424.87,0.0,0.99999,0.0,0.00167]
[1777642506449,58.42,78429.9,0.0,0.99999,0.0,0.00165]
[1777642507458,58.42,78435.78,0.0,0.99999,0.0,0.00163]
[1777642508463,58.42,78451.14,0.0,0.99999,0.0,0.00158]
[1777642509488,58.42,78456.52,0.0,0.99999,0.0,0.00157]
[1777642510478,58.42,78467.89,0.0,0.99999,0.0,0.00153]
[1777642511486,58.42,78474.07,0.0,0.99999,0.0,0.00151]
[1777642512492,58.42,78473.91,0.0,0.99999,0.0,0.00151]
[1777642517526,58.42,78472.9,0.0,0.99999,0.0,0.00152]
[1777642522569,58.42,78468.88,0.0,0.99999,0.0,0.00153]
[1777642523573,58.42,78459.71,0.0,0.99999,0.0,0.00156]
[1777642524581,58.42,78451.11,0.0,0.99999,0.0,0.00158]
[1777642525588,58.42,78440.74,0.0,0.99999,0.0,0.00162]
[1777642526590,58.42,78433.18,0.0,0.99999,0.0,0.00164]
[1777642527598,58.42,78430.26,0.0,0.99999,0.0,0.00165]
[1777642531627,58.42,78421.73,0.0,0.99999,0.0,0.00167]
[1777642532633,58.42,78426.49,0.0,0.99999,0.0,0.00165]
[1777642534647,58.42,78432.91,0.0,0.99999,0.0,0.00163]
[1777642538675,58.42,78427.67,0.0,0.99999,0.0,0.00165]
[1777642539682,58.42,78420.57,0.0,0.99999,0.0,0.00167]
[1777642540689,58.42,78420.18,0.0,0.99999,0.0,0.00167]
[1777642545724,58.42,78419.54,0.0,0.99999,0.0,0.00167]
[1777642548745,58.42,78411.81,0.0,0.99999,0.0,0.0017]
[1777642551766,58.42,78423.32,0.0,0.99999,0.0,0.00166]
[1777642552774,58.42,78422.62,0.0,0.99999,0.0,0.00166]
[1777642557809,58.42,78424.07,0.0,0.99999,0.0,0.00166]
[1777642562849,58.42,78422.69,0.0,0.99999,0.0,0.00166]
[1777642567879,58.42,78426.21,0.0,0.99999,0.0,0.00165]
[1777642568886,58.42,78433.54,0.0,0.99999,0.0,0.00163]
[1777642573921,58.42,78432.42,0.0,0.99999,0.0,0.00163]
[1777642577953,58.42,78425.62,0.0,0.99999,0.0,0.00165]
[1777642578972,58.42,78413.09,0.0,0.99999,0.0,0.0017]
[1777642583996,58.42,78411.04,0.0,0.99999,0.0,0.0017]
[1777642589031,58.42,78413.96,0.0,0.99999,0.0,0.00169]
[1777642593059,58.42,78407.7,0.0,0.99999,0.0,0.0017]
[1777642596083,58.42,78416.83,0.0,0.99999,0.0,0.00167]
[1777642597090,58.42,78414.96,0.0,0.99999,0.0,0.00167]
[1777642602125,58.42,78410.52,0.0,0.99999,0.0,0.00169]
[1777642607161,58.42,78420.98,0.0,0.99999,0.0,0.00165]
[1777642611194,58.42,78429.59,0.0,0.99999,0.0,0.00163]
[1777642612201,58.42,78440.25,0.0,0.99999,0.0,0.00159]
[1777642613208,58.42,78450.34,0.0,0.99999,0.0,0.00156]
[1777642616229,58.42,78453.91,0.0,0.99999,0.0,0.00155]
[1777642617236,58.42,78461.14,0.0,0.99999,0.0,0.00153]
[1777642622275,58.42,78461.3,0.0,0.99999,0.0,0.00153]
[1777642625311,58.42,78478.49,0.0,0.99999,0.0,0.00147]
[1777642626309,58.42,78488.77,0.0,0.99999,0.0,0.00144]
[1777642630337,58.42,78479.07,0.0,0.99999,0.0,0.00147]
[1777642631347,58.42,78475.85,0.0,0.99999,0.0,0.00148]
[1777642633359,58.42,78459.46,0.0,0.99999,0.0,0.00153]
[1777642634365,58.42,78448.34,0.0,0.99999,0.0,0.00157]
[1777642635370,58.42,78442.77,0.0,0.99999,0.0,0.00158]
[1777642636375,58.42,78442.02,0.0,0.99999,0.0,0.00159]
[1777642639242,58.42,78448.49,0.0,0.99999,0.0,0.00157]
[1777642640406,58.42,78456.98,0.0,0.99999,0.0,0.00154]
[1777642641413,58.42,78461.72,0.0,0.99999,0.0,0.00152]
[1777642643429,58.42,78461.03,0.0,0.99999,0.0,0.00153]
[1777642649317,58.42,78444.5,0.0,0.99999,0.0,0.00158]
[1777642651485,58.42,78439.96,0.0,0.99999,0.0,0.00158]
[1777642654510,58.42,78426.26,0.0,0.99999,0.0,0.00162]
[1777642655514,58.42,78410.92,0.0,0.99999,0.0,0.00167]
[1777642656521,58.42,78401.64,0.0,0.99999,0.0,0.00171]
[1777642657559,58.42,78405.51,0.0,0.99999,0.0,0.00169]
[1777642660562,58.42,78414.36,0.0,0.99999,0.0,0.00166]
[1777642661562,58.42,78423.59,0.0,0.99999,0.0,0.00163]
[1777642662570,58.42,78424.71,0.0,0.99999,0.0,0.00163]
[1777642667605,58.42,78427.19,0.0,0.99999,0.0,0.00162]
[1777642668617,58.42,78432.95,0.0,0.99999,0.0,0.0016]
[1777642669623,58.42,78443.47,0.0,0.99999,0.0,0.00157]
[1777642670625,58.42,78456.76,0.0,0.99999,0.0,0.00153]
[1777642671632,58.42,78457.24,0.0,0.99999,0.0,0.00152]
[1777642674653,58.42,78462.89,0.0,0.99999,0.0,0.00151]
[1777642676669,58.42,78453.94,0.0,0.99999,0.0,0.00153]
[1777642677676,58.42,78451.4,0.0,0.99999,0.0,0.00154]
[1777642681702,58.42,78445.95,0.0,0.99999,0.0,0.00156]
[1777642682712,58.42,78436.0,0.0,0.99999,0.0,0.00159]
[1777642683716,58.42,78430.64,0.0,0.99999,0.0,0.00161]
[1777642684723,58.42,78420.9,0.0,0.99999,0.0,0.00164]
[1777642685730,58.42,78419.33,0.0,0.99999,0.0,0.00165]
[1777642687744,58.42,78402.38,0.0,0.99999,0.0,0.0017]
[1777642688752,58.42,78398.81,0.0,0.99999,0.0,0.00172]
[1777642690766,58.42,78393.72,0.0,0.99999,0.0,0.00173]
[1777642691772,58.42,78383.32,0.0,0.99999,0.0,0.00177]
[1777642692779,58.42,78374.86,0.0,0.99999,0.0,0.0018]
[1777642693786,58.42,78372.98,0.0,0.99999,0.0,0.00181]
[1777642694795,58.42,78358.52,0.0,0.99999,0.0,0.00186]
[1777642695802,58.42,78354.67,0.0,0.99999,0.0,0.00187]
[1777642697826,58.42,78350.83,0.0,0.99999,0.0,0.00189]
[1777642702855,58.42,78358.0,0.0,0.99999,0.0,0.00186]
[1777642704867,58.42,78351.47,0.0,0.99999,0.0,0.00189]
[1777642706900,58.42,78345.86,0.0,0.99999,0.0,0.00191]
[1777642708932,58.42,78338.78,0.0,0.99999,0.0,0.00193]
[1777642709924,58.42,78320.91,0.0,0.99999,0.0,0.00201]
[1777642710930,58.42,78298.75,0.0,0.99999,0.0,0.0021]
[1777642711937,58.42,78285.69,0.0,0.99999,0.0,0.00213]
[1777642712948,58.42,78286.96,0.0,0.99999,0.0,0.00213]
[1777642717983,58.42,78290.28,0.0,0.99999,0.0,0.00211]
[1777642718988,58.42,78282.75,0.0,0.99999,0.0,0.00215]
[1777642719995,58.42,78278.45,0.0,0.99999,0.0,0.00216]
[1777642725036,58.42,78275.88,0.0,0.99999,0.0,0.00218]
[1777642730068,58.42,78265.68,0.0,0.99999,0.0,0.00222]
[1777642731073,58.42,78264.57,0.0,0.99999,0.0,0.00222]
[1777642733087,58.42,78260.18,0.0,0.99999,0.0,0.00224]
[1777642736111,58.42,78255.16,0.0,0.99999,0.0,0.00227]
[1777642737115,58.42,78251.93,0.0,0.99999,0.0,0.00228]
[1777642739137,58.42,78262.1,0.0,0.99999,0.0,0.00224]
[1777642741142,58.42,78264.52,0.0,0.99999,0.0,0.00223]
[1777642742150,58.42,78258.81,0.0,0.99999,0.0,0.00225]
[1777642743157,58.42,78256.93,0.0,0.99999,0.0,0.00226]
[1777642747185,58.42,78267.02,0.0,0.99999,0.0,0.00221]
[1777642748192,58.42,78275.57,0.0,0.99999,0.0,0.00218]
[1777642749199,58.42,78278.21,0.0,0.99999,0.0,0.00217]
[1777642751213,58.42,78272.38,0.0,0.99999,0.0,0.00219]
[1777642752219,58.42,78265.35,0.0,0.99999,0.0,0.00222]
[1777642753227,58.42,78262.44,0.0,0.99999,0.0,0.00223]
[1777642756250,58.42,78254.08,0.0,0.99999,0.0,0.00227]
[1777642757256,58.42,78244.17,0.0,0.99999,0.0,0.00232]
[1777642758261,58.42,78234.39,0.0,0.99998,0.0,0.00236]
[1777642759271,58.42,78232.26,0.0,0.99998,0.0,0.00237]
[1777642762293,58.42,78240.01,0.0,0.99999,0.0,0.00234]
[1777642763302,58.42,78242.37,0.0,0.99999,0.0,0.00233]
[1777642766330,58.42,78235.52,0.0,0.99999,0.0,0.00236]
[1777642767339,58.42,78228.49,0.0,0.99998,0.0,0.00239]
[1777642768333,58.42,78224.08,0.0,0.99998,0.0,0.00241]
[1777642769340,58.42,78220.03,0.0,0.99998,0.0,0.00243]
[1777642770347,58.42,78209.91,0.0,0.99998,0.0,0.00248]
[1777642774375,58.42,78217.24,0.0,0.99998,0.0,0.00242]
[1777642775383,58.42,78209.78,0.0,0.99998,0.0,0.00246]
[1777642780422,58.42,78192.83,0.0,0.99998,0.0,0.00254]
[1777642781429,58.42,78182.92,0.0,0.99998,0.0,0.00259]
[1777642784451,58.42,78188.59,0.0,0.99998,0.0,0.00257]
[1777642789485,58.42,78181.25,0.0,0.99998,0.0,0.0026]
[1777642791503,58.42,78175.91,0.0,0.99998,0.0,0.00263]
[1777642795528,58.42,78171.31,0.0,0.99998,0.0,0.00265]
[1777642796534,58.42,78165.19,0.0,0.99998,0.0,0.00269]
[1777642801573,58.42,78169.78,0.0,0.99998,0.0,0.00266]
[1777642804591,58.42,78174.82,0.0,0.99998,0.0,0.00264]
[1777642805602,58.42,78180.0,0.0,0.99998,0.0,0.00261]
[1777642806608,58.42,78186.8,0.0,0.99998,0.0,0.00257]
[1777642807617,58.42,78197.11,0.0,0.99998,0.0,0.00252]
[1777642808620,58.42,78204.11,0.0,0.99998,0.0,0.00249]
[1777642810479,58.42,78210.76,0.0,0.99998,0.0,0.00246]
[1777642811667,58.42,78218.57,0.0,0.99998,0.0,0.00242]
[1777642812677,58.42,78217.67,0.0,0.99998,0.0,0.00242]
[1777642813675,58.42,78210.98,0.0,0.99998,0.0,0.00245]
[1777642814681,58.42,78214.03,0.0,0.99998,0.0,0.00244]
[1777642820548,58.42,78204.77,0.0,0.99998,0.0,0.00248]
[1777642821727,58.42,78211.32,0.0,0.99998,0.0,0.00245]
[1777642822734,58.42,78213.91,0.0,0.99998,0.0,0.00244]
[1777642827771,58.42,78204.97,0.0,0.99998,0.0,0.00248]
[1777642828781,58.42,78186.31,0.0,0.99998,0.0,0.00258]
[1777642830624,58.42,78178.55,0.0,0.99998,0.0,0.00262]
[1777642832813,58.42,78173.24,0.0,0.99998,0.0,0.00262]
[1777642836839,58.42,78163.81,0.0,0.99998,0.0,0.00267]
[1777642837842,58.42,78159.74,0.0,0.99998,0.0,0.00269]
[1777642839860,58.42,78155.26,0.0,0.99998,0.0,0.00272]
[1777642840864,58.42,78146.4,0.0,0.99998,0.0,0.00276]
[1777642841877,58.42,78141.99,0.0,0.99998,0.0,0.00279]
[1777642842878,58.42,78135.73,0.0,0.99998,0.0,0.00282]
[1777642843885,58.42,78127.41,0.0,0.99998,0.0,0.00287]
[1777642844923,58.42,78125.38,0.0,0.99998,0.0,0.00288]
[1777642845922,58.42,78115.07,0.0,0.99998,0.0,0.00294]
[1777642846928,58.42,78097.6,0.0,0.99998,0.0,0.00304]
[1777642847936,58.42,78100.68,0.0,0.99998,0.0,0.00302]
[1777642850963,58.42,78104.6,0.0,0.99998,0.0,0.003]
[1777642851971,58.42,78110.86,0.0,0.99998,0.0,0.00296]
[1777642852979,58.42,78126.17,0.0,0.99998,0.0,0.00288]
[1777642853987,58.42,78146.25,0.0,0.99998,0.0,0.00277]
[1777642854991,58.42,78147.35,0.0,0.99998,0.0,0.00276]
[1777642855997,58.42,78137.81,0.0,0.99998,0.0,0.00281]
[1777642857004,58.42,78141.23,0.0,0.99998,0.0,0.00279]
[1777642862039,58.42,78133.71,0.0,0.99998,0.0,0.00283]
[1777642863046,58.42,78118.6,0.0,0.99998,0.0,0.00292]
[1777642864053,58.42,78119.42,0.0,0.99998,0.0,0.00292]
[1777642866067,58.42,78124.52,0.0,0.99998,0.0,0.00289]
[1777642868081,58.42,78115.3,0.0,0.99998,0.0,0.00294]
[1777642870106,58.42,78120.28,0.0,0.99998,0.0,0.00291]
[1777642871102,58.42,78122.37,0.0,0.99998,0.0,0.0029]
[1777642873116,58.42,78116.61,0.0,0.99998,0.0,0.00293]
[1777642875130,58.42,78110.55,0.0,0.99998,0.0,0.00297]
[1777642879159,58.42,78117.33,0.0,0.99998,0.0,0.00293]
[1777642884193,58.42,78111.48,0.0,0.99998,0.0,0.00296]
[1777642885201,58.42,78104.2,0.0,0.99998,0.0,0.003]
[1777642886207,58.42,78100.94,0.0,0.99998,0.0,0.00302]
[1777642888221,58.42,78100.32,0.0,0.99998,0.0,0.00303]
[1777642892249,58.42,78105.57,0.0,0.99998,0.0,0.00297]
[1777642897284,58.42,78110.67,0.0,0.99998,0.0,0.00294]
[1777642898298,58.42,78118.8,0.0,0.99998,0.0,0.0029]
[1777642899301,58.42,78127.48,0.0,0.99998,0.0,0.00285]
[1777642900309,58.42,78134.04,0.0,0.99998,0.0,0.00281]
[1777642901315,58.42,78136.03,0.0,0.99998,0.0,0.0028]
[1777642903329,58.42,78141.18,0.0,0.99998,0.0,0.00277]
[1777642904338,58.42,78142.14,0.0,0.99998,0.0,0.00277]
[1777642909377,58.42,78147.02,0.0,0.99998,0.0,0.00274]
[1777642914407,58.42,78147.33,0.0,0.99998,0.0,0.00274]
[1777642918437,58.42,78151.32,0.0,0.99998,0.0,0.00272]
[1777642923473,58.42,78154.01,0.0,0.99998,0.0,0.0027]
[1777642928507,58.42,78156.57,0.0,0.99998,0.0,0.00269]
[1777642933543,58.42,78155.94,0.0,0.99998,0.0,0.00269]
[1777642936563,58.42,78162.76,0.0,0.99998,0.0,0.00266]
[1777642938578,58.42,78165.53,0.0,0.99998,0.0,0.00264]
[1777642939587,58.42,78172.5,0.0,0.99998,0.0,0.0026]
[1777642940592,58.42,78177.15,0.0,0.99998,0.0,0.00258]
[1777642942607,58.42,78185.26,0.0,0.99998,0.0,0.00254]
[1777642943612,58.42,78196.54,0.0,0.99998,0.0,0.00248]
[1777642944619,58.42,78203.37,0.0,0.99998,0.0,0.00245]
[1777642945626,58.42,78204.07,0.0,0.99998,0.0,0.00245]
[1777642950664,58.42,78206.3,0.0,0.99998,0.0,0.00244]
[1777642952689,58.42,78196.24,0.0,0.99998,0.0,0.00246]
[1777642953702,58.42,78189.3,0.0,0.99998,0.0,0.0025]
[1777642954709,58.42,78167.34,0.0,0.99998,0.0,0.00261]
[1777642955717,58.42,78156.69,0.0,0.99998,0.0,0.00267]
[1777642960793,58.42,78156.07,0.0,0.99998,0.0,0.00267]
[1777642961765,58.42,78140.61,0.0,0.99998,0.0,0.00275]
[1777642962771,58.42,78144.53,0.0,0.99998,0.0,0.00273]
[1777642967807,58.42,78144.41,0.0,0.99998,0.0,0.00273]
[1777642972844,58.42,78151.6,0.0,0.99998,0.0,0.00269]
[1777642975866,58.42,78156.83,0.0,0.99998,0.0,0.00266]
[1777642981697,58.42,78156.67,0.0,0.99998,0.0,0.00267]
[1777642986945,58.42,78168.21,0.0,0.99998,0.0,0.00261]
[1777642987952,58.42,78163.83,0.0,0.99998,0.0,0.00263]
[1777642989965,58.42,78165.5,0.0,0.99998,0.0,0.00262]
[1777642991767,58.42,78165.3,0.0,0.99998,0.0,0.00262]
[1777642997016,58.42,78165.28,0.0,0.99998,0.0,0.00262]
[1777643002052,58.42,78162.91,0.0,0.99998,0.0,0.00263]
[1777643004066,58.42,78168.69,0.0,0.99998,0.0,0.0026]
[1777643008094,58.42,78180.08,0.0,0.99998,0.0,0.00254]
[1777643009103,58.42,78181.72,0.0,0.99998,0.0,0.00254]
[1777643011115,58.42,78191.01,0.0,0.99998,0.0,0.00247]
[1777643012123,58.42,78196.62,0.0,0.99998,0.0,0.00244]
[1777643013140,58.42,78199.18,0.0,0.99998,0.0,0.00243]
[1777643015143,58.42,78204.17,0.0,0.99998,0.0,0.00241]
[1777643017157,58.42,78199.12,0.0,0.99998,0.0,0.00243]
[1777643022191,58.42,78193.5,0.0,0.99998,0.0,0.00246]
[1777643024206,58.42,78191.47,0.0,0.99998,0.0,0.00247]
[1777643026220,58.42,78175.3,0.0,0.99998,0.0,0.00255]
[1777643027227,58.42,78170.24,0.0,0.99998,0.0,0.00257]
[1777643029241,58.42,78166.13,0.0,0.99998,0.0,0.00259]
[1777643030248,58.42,78154.54,0.0,0.99998,0.0,0.00265]
[1777643031255,58.42,78147.71,0.0,0.99998,0.0,0.00269]
[1777643032267,58.42,78148.78,0.0,0.99998,0.0,0.00268]
[1777643034285,58.42,78140.02,0.0,0.99998,0.0,0.00273]
[1777643037301,58.42,78129.87,0.0,0.99998,0.0,0.00279]
[1777643038311,58.42,78120.57,0.0,0.99998,0.0,0.00284]
[1777643039313,58.42,78114.64,0.0,0.99998,0.0,0.00287]
[1777643041328,58.42,78108.76,0.0,0.99998,0.0,0.00291]
[1777643043341,58.42,78117.62,0.0,0.99998,0.0,0.00285]
[1777643046362,58.42,78124.23,0.0,0.99998,0.0,0.00282]
[1777643048377,58.42,78136.04,0.0,0.99998,0.0,0.00275]
[1777643049383,58.42,78146.95,0.0,0.99998,0.0,0.00269]
[1777643051397,58.42,78152.66,0.0,0.99998,0.0,0.00266]
[1777643056434,58.42,78151.45,0.0,0.99998,0.0,0.00267]
[1777643061469,58.42,78153.42,0.0,0.99998,0.0,0.00266]
[1777643066505,58.42,78159.65,0.0,0.99998,0.0,0.00263]
[1777643067512,58.42,78171.34,0.0,0.99998,0.0,0.00257]
[1777643072547,58.42,78171.89,0.0,0.99998,0.0,0.00254]
[1777643077582,58.42,78171.54,0.0,0.99998,0.0,0.00255]
[1777643082617,58.42,78172.24,0.0,0.99998,0.0,0.00254]
[1777643087652,58.42,78173.33,0.0,0.99998,0.0,0.00254]
[1777643092688,58.42,78172.23,0.0,0.99998,0.0,0.00254]
[1777643095717,58.42,78180.98,0.0,0.99998,0.0,0.0025]
[1777643096717,58.42,78187.12,0.0,0.99998,0.0,0.00247]
[1777643097724,58.42,78194.59,0.0,0.99998,0.0,0.00243]
[1777643098730,58.42,78200.87,0.0,0.99998,0.0,0.0024]
[1777643099737,58.42,78210.48,0.0,0.99998,0.0,0.00236]
[1777643101757,58.42,78216.71,0.0,0.99999,0.0,0.00233]
[1777643102761,58.42,78208.65,0.0,0.99998,0.0,0.00236]
[1777643103766,58.42,78199.15,0.0,0.99998,0.0,0.00241]
[1777643105780,58.42,78204.46,0.0,0.99998,0.0,0.00238]
[1777643107796,58.42,78192.72,0.0,0.99998,0.0,0.00244]
[1777643108805,58.42,78176.66,0.0,0.99998,0.0,0.00252]
[1777643113836,58.42,78185.69,0.0,0.99998,0.0,0.00248]
[1777643117863,58.42,78177.53,0.0,0.99998,0.0,0.00252]
[1777643122900,58.42,78163.57,0.0,0.99998,0.0,0.00259]
[1777643125920,58.42,78180.1,0.0,0.99998,0.0,0.0025]
[1777643130956,58.42,78181.8,0.0,0.99998,0.0,0.00249]
[1777643135990,58.42,78181.12,0.0,0.99998,0.0,0.00248]
[1777643141027,58.42,78180.58,0.0,0.99998,0.0,0.00248]
[1777643146064,58.42,78178.3,0.0,0.99998,0.0,0.00249]
[1777643147072,58.42,78167.18,0.0,0.99998,0.0,0.00255]
[1777643148081,58.42,78163.56,0.0,0.99998,0.0,0.00256]
[1777643153113,58.42,78165.61,0.0,0.99998,0.0,0.00255]
[1777643158148,58.42,78166.78,0.0,0.99998,0.0,0.00255]
[1777643162980,58.42,78145.69,0.0,0.99998,0.0,0.00266]
[1777643164192,58.42,78156.67,0.0,0.99998,0.0,0.0026]
[1777643165198,58.42,78165.2,0.0,0.99998,0.0,0.00256]
[1777643166205,58.42,78171.38,0.0,0.99998,0.0,0.00253]
[1777643167214,58.42,78174.32,0.0,0.99998,0.0,0.00251]
[1777643170234,58.42,78181.12,0.0,0.99998,0.0,0.00248]
[1777643174262,58.42,78192.36,0.0,0.99998,0.0,0.00242]
[1777643175270,58.42,78202.27,0.0,0.99998,0.0,0.00238]
[1777643176276,58.42,78200.8,0.0,0.99998,0.0,0.00238]
[1777643180308,58.42,78208.52,0.0,0.99999,0.0,0.00235]
[1777643181321,58.42,78230.47,0.0,0.99999,0.0,0.00225]
[1777643182321,58.42,78245.73,0.0,0.99999,0.0,0.00218]
[1777643183327,58.42,78240.95,0.0,0.99999,0.0,0.0022]
[1777643185342,58.42,78241.65,0.0,0.99999,0.0,0.0022]
[1777643187356,58.42,78248.0,0.0,0.99999,0.0,0.00217]
[1777643189370,58.42,78256.11,0.0,0.99999,0.0,0.00213]
[1777643193398,58.42,78267.32,0.0,0.99999,0.0,0.00207]
[1777643194406,58.42,78271.97,0.0,0.99999,0.0,0.00205]
[1777643197427,58.42,78257.8,0.0,0.99999,0.0,0.00211]
[1777643198434,58.42,78256.18,0.0,0.99999,0.0,0.00212]
[1777643201461,58.42,78263.45,0.0,0.99999,0.0,0.00208]
[1777643206497,58.42,78267.64,0.0,0.99999,0.0,0.00207]
[1777643211532,58.42,78270.11,0.0,0.99999,0.0,0.00206]
[1777643213546,58.42,78277.33,0.0,0.99999,0.0,0.00203]
[1777643214552,58.42,78284.48,0.0,0.99999,0.0,0.002]
[1777643217577,58.42,78277.77,0.0,0.99999,0.0,0.00203]
[1777643218581,58.42,78270.2,0.0,0.99999,0.0,0.00206]
[1777643219593,58.42,78262.76,0.0,0.99999,0.0,0.00209]
[1777643220594,58.42,78255.84,0.0,0.99999,0.0,0.00212]
[1777643221603,58.42,78248.06,0.0,0.99999,0.0,0.00215]
[1777643222609,58.42,78242.6,0.0,0.99999,0.0,0.00217]
[1777643223615,58.42,78237.5,0.0,0.99999,0.0,0.0022]
[1777643226637,58.42,78244.35,0.0,0.99999,0.0,0.00217]
[1777643227646,58.42,78250.99,0.0,0.99999,0.0,0.00214]
[1777643228653,58.42,78261.33,0.0,0.99999,0.0,0.00209]
[1777643230665,58.42,78269.5,0.0,0.99999,0.0,0.00206]
[1777643233687,58.42,78276.99,0.0,0.99999,0.0,0.00203]
[1777643238724,58.42,78280.09,0.0,0.99999,0.0,0.00202]
[1777643243780,58.42,78272.27,0.0,0.99999,0.0,0.00205]
[1777643244766,58.42,78261.55,0.0,0.99999,0.0,0.00209]
[1777643245773,58.42,78252.25,0.0,0.99999,0.0,0.00213]
[1777643247794,58.42,78259.28,0.0,0.99999,0.0,0.0021]
[1777643250810,58.42,78271.11,0.0,0.99999,0.0,0.00205]
[1777643255846,58.42,78257.37,0.0,0.99999,0.0,0.00209]
[1777643260882,58.42,78261.34,0.0,0.99999,0.0,0.00208]
[1777643265917,58.42,78257.82,0.0,0.99999,0.0,0.00209]
[1777643267930,58.42,78251.74,0.0,0.99999,0.0,0.00212]
[1777643272964,58.42,78250.2,0.0,0.99999,0.0,0.00212]
[1777643278000,58.42,78249.91,0.0,0.99999,0.0,0.00212]
[1777643283041,58.42,78244.28,0.0,0.99999,0.0,0.00215]
[1777643284065,58.42,78254.51,0.0,0.99999,0.0,0.0021]
[1777643285055,58.42,78260.49,0.0,0.99999,0.0,0.00208]
[1777643286062,58.42,78269.11,0.0,0.99999,0.0,0.00204]
[1777643291099,58.42,78274.69,0.0,0.99999,0.0,0.00202]
[1777643293112,58.42,78279.4,0.0,0.99999,0.0,0.002]
[1777643297141,58.42,78263.87,0.0,0.99999,0.0,0.00207]
[1777643298152,58.42,78252.46,0.0,0.99999,0.0,0.00211]
[1777643299157,58.42,78254.39,0.0,0.99999,0.0,0.0021]
[1777643301171,58.42,78258.36,0.0,0.99999,0.0,0.00209]
[1777643304200,58.42,78277.47,0.0,0.99999,0.0,0.00201]
[1777643305199,58.42,78292.43,0.0,0.99999,0.0,0.00195]
[1777643306206,58.42,78297.2,0.0,0.99999,0.0,0.00193]
[1777643308219,58.42,78308.98,0.0,0.99999,0.0,0.00189]
[1777643309231,58.42,78312.16,0.0,0.99999,0.0,0.00187]
[1777643312257,58.42,78315.41,0.0,0.99999,0.0,0.00185]
[1777643314269,58.42,78321.77,0.0,0.99999,0.0,0.00182]
[1777643318295,58.42,78329.93,0.0,0.99999,0.0,0.00179]
[1777643324124,58.42,78327.29,0.0,0.99999,0.0,0.0018]
[1777643325346,58.42,78315.27,0.0,0.99999,0.0,0.00185]
[1777643326356,58.42,78316.76,0.0,0.99999,0.0,0.00184]
[1777643328369,58.42,78310.23,0.0,0.99999,0.0,0.00187]
[1777643332395,58.42,78325.11,0.0,0.99999,0.0,0.00181]
[1777643334197,58.42,78331.61,0.0,0.99999,0.0,0.00179]
[1777643339444,58.42,78328.55,0.0,0.99999,0.0,0.0018]
[1777643340451,58.42,78321.0,0.0,0.99999,0.0,0.00183]
[1777643341459,58.42,78315.97,0.0,0.99999,0.0,0.00184]
[1777643344268,58.42,78327.87,0.0,0.99999,0.0,0.0018]
[1777643346493,58.42,78331.43,0.0,0.99999,0.0,0.00179]
[1777643351528,58.42,78336.59,0.0,0.99999,0.0,0.00177]
[1777643356565,58.42,78334.54,0.0,0.99999,0.0,0.00178]
[1777643360591,58.42,78321.08,0.0,0.99999,0.0,0.00183]
[1777643361601,58.42,78319.76,0.0,0.99999,0.0,0.00183]
[1777643366632,58.42,78324.93,0.0,0.99999,0.0,0.00181]
[1777643371669,58.42,78330.79,0.0,0.99999,0.0,0.00177]
[1777643373682,58.42,78333.16,0.0,0.99999,0.0,0.00177]
[1777643378716,58.42,78333.58,0.0,0.99999,0.0,0.00176]
[1777643383753,58.42,78333.96,0.0,0.99999,0.0,0.00176]
[1777643386773,58.42,78327.84,0.0,0.99999,0.0,0.00178]
[1777643388787,58.42,78326.88,0.0,0.99999,0.0,0.00179]
[1777643393822,58.42,78327.15,0.0,0.99999,0.0,0.00179]
[1777643398860,58.42,78328.09,0.0,0.99999,0.0,0.00178]
[1777643399868,58.42,78322.54,0.0,0.99999,0.0,0.0018]
[1777643400874,58.42,78309.64,0.0,0.99999,0.0,0.00185]
[1777643401881,58.42,78303.22,0.0,0.99999,0.0,0.00188]
[1777643402888,58.42,78301.41,0.0,0.99999,0.0,0.00188]
[1777643407923,58.42,78316.12,0.0,0.99999,0.0,0.00183]
[1777643408930,58.42,78317.16,0.0,0.99999,0.0,0.00182]
[1777643412958,58.42,78303.33,0.0,0.99999,0.0,0.00188]
[1777643413967,58.42,78295.92,0.0,0.99999,0.0,0.0019]
[1777643414972,58.42,78297.93,0.0,0.99999,0.0,0.0019]
[1777643420016,58.42,78297.84,0.0,0.99999,0.0,0.0019]
[1777643425043,58.42,78299.48,0.0,0.99999,0.0,0.00189]
[1777643426049,58.42,78291.67,0.0,0.99999,0.0,0.00192]
[1777643427057,58.42,78286.78,0.0,0.99999,0.0,0.00194]
[1777643429070,58.42,78287.85,0.0,0.99999,0.0,0.00193]
[1777643431084,58.42,78279.2,0.0,0.99999,0.0,0.00195]
[1777643433098,58.42,78277.15,0.0,0.99999,0.0,0.00196]
[1777643438138,58.42,78274.73,0.0,0.99999,0.0,0.00197]
[1777643440147,58.42,78267.09,0.0,0.99999,0.0,0.002]
[1777643442161,58.42,78305.97,0.0,0.99999,0.0,0.00185]
[1777643443204,58.42,78322.35,0.0,0.99999,0.0,0.00179]
[1777643446216,58.42,78346.52,0.0,0.99999,0.0,0.0017]
[1777643447219,58.42,78362.62,0.0,0.99999,0.0,0.00165]
[1777643448226,58.42,78368.96,0.0,0.99999,0.0,0.00163]
[1777643449267,58.42,78377.13,0.0,0.99999,0.0,0.0016]
[1777643450245,58.42,78373.99,0.0,0.99999,0.0,0.00161]
[1777643451257,58.42,78355.24,0.0,0.99999,0.0,0.00167]
[1777643452259,58.42,78347.77,0.0,0.99999,0.0,0.0017]
[1777643453266,58.42,78348.81,0.0,0.99999,0.0,0.0017]
[1777643458304,58.42,78351.91,0.0,0.99999,0.0,0.00169]
[1777643460316,58.42,78346.5,0.0,0.99999,0.0,0.0017]
[1777643461324,58.42,78341.91,0.0,0.99999,0.0,0.00172]
[1777643464346,58.42,78349.17,0.0,0.99999,0.0,0.00169]
[1777643465354,58.42,78363.13,0.0,0.99999,0.0,0.00165]
[1777643466359,58.42,78363.95,0.0,0.99999,0.0,0.00164]
[1777643469397,58.42,78353.47,0.0,0.99999,0.0,0.00168]
[1777643470388,58.42,78353.37,0.0,0.99999,0.0,0.00168]
[1777643471397,58.42,78369.71,0.0,0.99999,0.0,0.00163]
[1777643472401,58.42,78374.42,0.0,0.99999,0.0,0.00161]
[1777643477436,58.42,78367.75,0.0,0.99999,0.0,0.00163]
[1777643482471,58.42,78366.74,0.0,0.99999,0.0,0.00164]
[1777643484485,58.42,78360.57,0.0,0.99999,0.0,0.00166]
[1777643486500,58.42,78353.97,0.0,0.99999,0.0,0.00168]
[1777643490526,58.42,78353.8,0.0,0.99999,0.0,0.00168]
[1777643491534,58.42,78366.13,0.0,0.99999,0.0,0.00162]
[1777643492543,58.42,78373.02,0.0,0.99999,0.0,0.0016]
[1777643493548,58.42,78379.39,0.0,0.99999,0.0,0.00158]
[1777643495354,58.42,78377.37,0.0,0.99999,0.0,0.00159]
[1777643500600,58.42,78379.92,0.0,0.99999,0.0,0.00158]
[1777643502610,58.42,78386.02,0.0,0.99999,0.0,0.00156]
[1777643505425,58.42,78389.94,0.0,0.99999,0.0,0.00155]
[1777643509663,58.42,78378.28,0.0,0.99999,0.0,0.00158]
[1777643510667,58.42,78373.75,0.0,0.99999,0.0,0.0016]
[1777643515498,58.42,78384.18,0.0,0.99999,0.0,0.00156]
[1777643517722,58.42,78396.62,0.0,0.99999,0.0,0.00153]
[1777643518726,58.42,78402.32,0.0,0.99999,0.0,0.00151]
[1777643519734,58.42,78402.26,0.0,0.99999,0.0,0.00151]
[1777643522754,58.42,78395.42,0.0,0.99999,0.0,0.00153]
[1777643523761,58.42,78395.79,0.0,0.99999,0.0,0.00153]
[1777643526782,58.42,78386.58,0.0,0.99999,0.0,0.00156]
[1777643527789,58.42,78384.25,0.0,0.99999,0.0,0.00156]
[1777643530814,58.42,78375.22,0.0,0.99999,0.0,0.00159]
[1777643532844,58.42,78394.8,0.0,0.99999,0.0,0.00153]
[1777643533835,58.42,78409.52,0.0,0.99999,0.0,0.00149]
[1777643534844,58.42,78414.08,0.0,0.99999,0.0,0.00147]
[1777643536866,58.42,78423.08,0.0,0.99999,0.0,0.00145]
[1777643537873,58.42,78433.3,0.0,0.99999,0.0,0.00142]
[1777643538882,58.42,78434.8,0.0,0.99999,0.0,0.00141]
[1777643541901,58.42,78442.85,0.0,0.99999,0.0,0.00139]
[1777643545934,58.42,78446.38,0.0,0.99999,0.0,0.00138]
[1777643547944,58.42,78437.54,0.0,0.99999,0.0,0.0014]
[1777643549958,58.42,78443.87,0.0,0.99999,0.0,0.00138]
[1777643553986,58.42,78440.2,0.0,0.99999,0.0,0.00138]
[1777643556005,58.42,78425.66,0.0,0.99999,0.0,0.00142]
[1777643558014,58.42,78420.37,0.0,0.99999,0.0,0.00144]
[1777643560031,58.42,78412.2,0.0,0.99999,0.0,0.00146]
[1777643561037,58.42,78419.56,0.0,0.99999,0.0,0.00144]
[1777643563050,58.42,78425.55,0.0,0.99999,0.0,0.00143]
[1777643567081,58.42,78436.38,0.0,0.99999,0.0,0.00139]
[1777643570109,58.42,78440.72,0.0,0.99999,0.0,0.00138]
[1777643575138,58.42,78432.79,0.0,0.99999,0.0,0.0014]
[1777643579165,58.42,78437.24,0.0,0.99999,0.0,0.00139]
[1777643582187,58.42,78443.22,0.0,0.99999,0.0,0.00137]
[1777643583195,58.42,78448.82,0.0,0.99999,0.0,0.00136]
[1777643588231,58.42,78455.28,0.0,0.99999,0.0,0.00134]
[1777643592258,58.42,78448.72,0.0,0.99999,0.0,0.00136]
[1777643597310,58.42,78452.8,0.0,0.99999,0.0,0.00135]
[1777643599331,58.42,78476.71,0.0,0.99999,0.0,0.00128]
[1777643600377,58.42,78498.85,0.0,0.99999,0.0,0.00123]
[1777643601360,58.42,78561.03,0.0,0.99999,0.0,0.00108]
[1777643602356,58.42,78597.79,0.0,0.99999,0.0,0.001]
[1777643603365,58.42,78617.38,0.0,0.99999,0.0,0.00096]
[1777643604373,58.42,78634.35,0.0,0.99999,0.0,0.00093]
[1777643605378,58.42,78639.55,0.0,0.99999,0.0,0.00092]
[1777643606419,58.42,78645.64,0.0,0.99999,0.0,0.0009]
[1777643607397,58.42,78656.48,0.0,0.99999,0.0,0.00088]
[1777643608400,58.42,78661.84,0.0,0.99999,0.0,0.00087]
[1777643609414,58.42,78674.18,0.0,0.99999,0.0,0.00085]
[1777643610419,58.42,78691.42,0.0,1.0,0.0,0.00082]
[1777643611423,58.42,78707.2,0.0,1.0,0.0,0.00079]
[1777643612430,58.42,78726.7,0.0,1.0,0.0,0.00076]
[1777643613437,58.42,78727.36,0.0,1.0,0.0,0.00075]
[1777643615451,58.42,78733.11,0.0,1.0,0.0,0.00074]
[1777643617466,58.42,78718.66,0.0,1.0,0.0,0.00077]
[1777643618474,58.42,78709.97,0.0,1.0,0.0,0.00078]
[1777643620487,58.42,78720.67,0.0,1.0,0.0,0.00076]
[1777643621494,58.42,78726.91,0.0,1.0,0.0,0.00075]
[1777643622506,58.42,78719.86,0.0,1.0,0.0,0.00077]
[1777643624518,58.42,78730.09,0.0,1.0,0.0,0.00075]
[1777643626535,58.42,78717.97,0.0,1.0,0.0,0.00077]
[1777643631573,58.42,78715.92,0.0,1.0,0.0,0.00077]
[1777643633581,58.42,78722.3,0.0,1.0,0.0,0.00076]
[1777643634590,58.42,78721.23,0.0,1.0,0.0,0.00076]
[1777643638617,58.42,78727.43,0.0,1.0,0.0,0.00075]
[1777643640631,58.42,78737.12,0.0,1.0,0.0,0.00074]
[1777643641642,58.42,78742.39,0.0,1.0,0.0,0.00073]
[1777643642649,58.42,78745.62,0.0,1.0,0.0,0.00073]
[1777643644658,58.42,78748.65,0.0,1.0,0.0,0.00072]
[1777643647679,58.42,78738.59,0.0,1.0,0.0,0.00074]
[1777643649693,58.42,78718.7,0.0,1.0,0.0,0.00077]
[1777643650711,58.42,78727.46,0.0,1.0,0.0,0.00075]
[1777643651733,58.42,78724.43,0.0,1.0,0.0,0.00076]
[1777643652726,58.42,78735.96,0.0,1.0,0.0,0.00074]
[1777643653733,58.42,78746.48,0.0,1.0,0.0,0.00072]
[1777643654740,58.42,78751.4,0.0,1.0,0.0,0.00072]
[1777643657767,58.42,78762.36,0.0,1.0,0.0,0.0007]
[1777643658767,58.42,78764.56,0.0,1.0,0.0,0.0007]
[1777643661812,58.42,78784.92,0.0,1.0,0.0,0.00067]
[1777643662815,58.42,78795.45,0.0,1.0,0.0,0.00065]
[1777643663823,58.42,78790.47,0.0,1.0,0.0,0.00066]
[1777643664831,58.42,78790.35,0.0,1.0,0.0,0.00066]
[1777643666669,58.42,78796.1,0.0,1.0,0.0,0.00065]
[1777643667851,58.42,78781.5,0.0,1.0,0.0,0.00067]
[1777643668861,58.42,78785.14,0.0,1.0,0.0,0.00067]
[1777643669866,58.42,78797.21,0.0,1.0,0.0,0.00065]
[1777643670872,58.42,78799.05,0.0,1.0,0.0,0.00065]
[1777643672889,58.42,78807.79,0.0,1.0,0.0,0.00063]
[1777643673899,58.42,78815.54,0.0,1.0,0.0,0.00062]
[1777643674902,58.42,78833.17,0.0,1.0,0.0,0.0006]
[1777643676741,58.42,78838.55,0.0,1.0,0.0,0.00059]
[1777643677926,58.42,78815.18,0.0,1.0,0.0,0.00062]
[1777643678941,58.42,78799.64,0.0,1.0,0.0,0.00064]
[1777643679938,58.42,78793.71,0.0,1.0,0.0,0.00065]
[1777643681953,58.42,78798.91,0.0,1.0,0.0,0.00064]
[1777643683966,58.42,78789.22,0.0,1.0,0.0,0.00066]
[1777643684973,58.42,78782.92,0.0,1.0,0.0,0.00066]
[1777643685980,58.42,78767.94,0.0,1.0,0.0,0.00069]
[1777643686821,58.42,78764.57,0.0,1.0,0.0,0.00069]
[1777643689004,58.42,78754.53,0.0,1.0,0.0,0.00071]
[1777643690011,58.42,78749.75,0.0,1.0,0.0,0.00071]
[1777643691025,58.42,78758.56,0.0,1.0,0.0,0.0007]
[1777643692034,58.42,78762.63,0.0,1.0,0.0,0.00069]
[1777643693047,58.42,78774.25,0.0,1.0,0.0,0.00068]
[1777643694040,58.42,78779.94,0.0,1.0,0.0,0.00067]
[1777643698069,58.42,78773.53,0.0,1.0,0.0,0.00068]
[1777643699077,58.42,78762.44,0.0,1.0,0.0,0.00069]
[1777643700103,58.42,78763.34,0.0,1.0,0.0,0.00069]
[1777643701108,58.42,78754.97,0.0,1.0,0.0,0.0007]
[1777643702117,58.42,78764.75,0.0,1.0,0.0,0.00069]
[1777643704149,58.42,78770.8,0.0,1.0,0.0,0.00068]
[1777643707147,58.42,78780.36,0.0,1.0,0.0,0.00067]
[1777643708155,58.42,78778.7,0.0,1.0,0.0,0.00067]
[1777643711175,58.42,78784.46,0.0,1.0,0.0,0.00066]
[1777643712184,58.42,78790.07,0.0,1.0,0.0,0.00065]
[1777643713191,58.42,78810.02,0.0,1.0,0.0,0.00063]
[1777643714197,58.42,78813.5,0.0,1.0,0.0,0.00062]
[1777643715205,58.42,78799.5,0.0,1.0,0.0,0.00064]
[1777643716213,58.42,78781.78,0.0,1.0,0.0,0.00067]
[1777643717217,58.42,78783.59,0.0,1.0,0.0,0.00066]
[1777643718229,58.42,78797.1,0.0,1.0,0.0,0.00064]
[1777643719232,58.42,78812.79,0.0,1.0,0.0,0.00062]
[1777643720285,58.42,78809.53,0.0,1.0,0.0,0.00063]
[1777643722264,58.42,78830.66,0.0,1.0,0.0,0.0006]
[1777643723269,58.42,78836.43,0.0,1.0,0.0,0.00059]
[1777643725281,58.42,78821.19,0.0,1.0,0.0,0.00061]
[1777643728303,58.42,78829.82,0.0,1.0,0.0,0.0006]
[1777643729322,58.42,78834.3,0.0,1.0,0.0,0.0006]
[1777643730340,58.42,78840.95,0.0,1.0,0.0,0.00059]
[1777643731355,58.42,78859.41,0.0,1.0,0.0,0.00056]
[1777643732359,58.42,78875.66,0.0,1.0,0.0,0.00054]
[1777643733366,58.42,78882.11,0.0,1.0,0.0,0.00053]
[1777643736389,58.42,78870.25,0.0,1.0,0.0,0.00055]
[1777643740417,58.42,78861.0,0.0,1.0,0.0,0.00056]
[1777643741424,58.42,78853.97,0.0,1.0,0.0,0.00057]
[1777643742430,58.42,78847.86,0.0,1.0,0.0,0.00057]
[1777643743438,58.42,78841.92,0.0,1.0,0.0,0.00058]
[1777643744446,58.42,78833.25,0.0,1.0,0.0,0.00059]
[1777643745452,58.42,78825.33,0.0,1.0,0.0,0.0006]
[1777643746460,58.42,78812.02,0.0,1.0,0.0,0.00062]
[1777643750487,58.42,78806.72,0.0,1.0,0.0,0.00063]
[1777643753508,58.42,78815.09,0.0,1.0,0.0,0.00061]
[1777643754522,58.42,78815.93,0.0,1.0,0.0,0.00061]
[1777643756529,58.42,78808.7,0.0,1.0,0.0,0.00062]
[1777643758554,58.42,78794.43,0.0,1.0,0.0,0.00064]
[1777643759593,58.42,78782.76,0.0,1.0,0.0,0.00066]
[1777643762591,58.42,78777.61,0.0,1.0,0.0,0.00067]
[1777643765614,58.42,78773.05,0.0,1.0,0.0,0.00067]
[1777643767627,58.42,78766.06,0.0,1.0,0.0,0.00068]
[1777643769643,58.42,78759.82,0.0,1.0,0.0,0.00069]
[1777643771655,58.42,78765.47,0.0,1.0,0.0,0.00068]
[1777643773670,58.42,78773.95,0.0,1.0,0.0,0.00067]
[1777643777697,58.42,78748.35,0.0,1.0,0.0,0.00071]
[1777643778705,58.42,78732.64,0.0,1.0,0.0,0.00073]
[1777643779711,58.42,78724.14,0.0,1.0,0.0,0.00074]
[1777643781727,58.42,78731.87,0.0,1.0,0.0,0.00073]
[1777643783745,58.42,78726.42,0.0,1.0,0.0,0.00074]
[1777643785757,58.42,78735.22,0.0,1.0,0.0,0.00073]
[1777643786763,58.42,78744.93,0.0,1.0,0.0,0.00071]
[1777643787770,58.42,78751.76,0.0,1.0,0.0,0.0007]
[1777643788778,58.42,78758.27,0.0,1.0,0.0,0.00069]
[1777643792806,58.42,78772.99,0.0,1.0,0.0,0.00067]
[1777643793813,58.42,78773.16,0.0,1.0,0.0,0.00066]
[1777643794820,58.42,78765.2,0.0,1.0,0.0,0.00068]
[1777643795827,58.42,78768.23,0.0,1.0,0.0,0.00067]
[1777643796833,58.42,78757.73,0.0,1.0,0.0,0.00069]
[1777643797841,58.42,78746.62,0.0,1.0,0.0,0.0007]
[1777643799856,58.42,78746.95,0.0,1.0,0.0,0.0007]
[1777643804890,58.42,78746.12,0.0,1.0,0.0,0.0007]
[1777643805897,58.42,78739.13,0.0,1.0,0.0,0.00071]
[1777643807912,58.42,78735.34,0.0,1.0,0.0,0.00072]
[1777643809928,58.42,78724.03,0.0,1.0,0.0,0.00074]
[1777643810954,58.42,78720.6,0.0,1.0,0.0,0.00074]
[1777643811939,58.42,78729.08,0.0,1.0,0.0,0.00073]
[1777643812948,58.42,78753.3,0.0,1.0,0.0,0.00069]
[1777643813955,58.42,78752.39,0.0,1.0,0.0,0.00069]
[1777643814961,58.42,78741.6,0.0,1.0,0.0,0.00071]
[1777643815967,58.42,78739.87,0.0,1.0,0.0,0.00071]
[1777643816975,58.42,78747.68,0.0,1.0,0.0,0.0007]
[1777643817982,58.42,78749.54,0.0,1.0,0.0,0.0007]
[1777643821008,58.42,78756.52,0.0,1.0,0.0,0.00069]
[1777643822015,58.42,78755.55,0.0,1.0,0.0,0.00069]
[1777643824031,58.42,78761.58,0.0,1.0,0.0,0.00068]
[1777643825035,58.42,78766.44,0.0,1.0,0.0,0.00067]
[1777643827871,58.42,78753.14,0.0,1.0,0.0,0.00069]
[1777643829065,58.42,78748.52,0.0,1.0,0.0,0.0007]
[1777643831081,58.42,78744.14,0.0,1.0,0.0,0.00071]
[1777643833093,58.42,78736.48,0.0,1.0,0.0,0.00072]
[1777643834100,58.42,78728.45,0.0,1.0,0.0,0.00073]
[1777643835107,58.42,78723.03,0.0,1.0,0.0,0.00074]
[1777643837940,58.42,78703.93,0.0,1.0,0.0,0.00077]
[1777643839135,58.42,78704.22,0.0,1.0,0.0,0.00077]
[1777643841149,58.42,78713.26,0.0,1.0,0.0,0.00076]
[1777643844174,58.42,78700.61,0.0,1.0,0.0,0.00078]
[1777643845179,58.42,78692.19,0.0,1.0,0.0,0.00079]
[1777643846184,58.42,78687.89,0.0,1.0,0.0,0.0008]
[1777643851226,58.42,78704.32,0.0,1.0,0.0,0.00076]
[1777643852233,58.42,78715.17,0.0,1.0,0.0,0.00074]
[1777643853240,58.42,78715.8,0.0,1.0,0.0,0.00074]
[1777643858275,58.42,78712.41,0.0,1.0,0.0,0.00075]
[1777643862307,58.42,78705.93,0.0,1.0,0.0,0.00076]
[1777643865325,58.42,78692.72,0.0,1.0,0.0,0.00078]
[1777643866330,58.42,78699.04,0.0,1.0,0.0,0.00077]
[1777643871366,58.42,78697.24,0.0,1.0,0.0,0.00077]
[1777643873381,58.42,78689.88,0.0,1.0,0.0,0.00079]
[1777643878415,58.42,78685.08,0.0,1.0,0.0,0.00079]
[1777643881436,58.42,78679.58,0.0,1.0,0.0,0.0008]
[1777643883452,58.42,78685.38,0.0,1.0,0.0,0.00079]
[1777643886473,58.42,78678.79,0.0,1.0,0.0,0.0008]
[1777643888487,58.42,78672.54,0.0,1.0,0.0,0.00082]
[1777643893572,58.42,78664.46,0.0,0.99999,0.0,0.00083]
[1777643895586,58.42,78656.1,0.0,0.99999,0.0,0.00084]
[1777643900621,58.42,78660.86,0.0,0.99999,0.0,0.00084]
[1777643905660,58.42,78660.65,0.0,0.99999,0.0,0.00084]
[1777643910692,58.42,78661.41,0.0,0.99999,0.0,0.00083]
[1777643913714,58.42,78655.07,0.0,0.99999,0.0,0.00084]
[1777643918748,58.42,78653.34,0.0,0.99999,0.0,0.00084]
[1777643923784,58.42,78659.37,0.0,0.99999,0.0,0.00083]
[1777643924792,58.42,78664.3,0.0,1.0,0.0,0.00082]
[1777643929826,58.42,78666.1,0.0,1.0,0.0,0.00082]
[1777643933863,58.42,78674.37,0.0,1.0,0.0,0.0008]
[1777643938895,58.42,78678.68,0.0,1.0,0.0,0.0008]
[1777643943929,58.42,78682.48,0.0,1.0,0.0,0.00079]
[1777643948965,58.42,78682.37,0.0,1.0,0.0,0.00079]
[1777643953999,58.42,78684.44,0.0,1.0,0.0,0.00079]
[1777643959036,58.42,78686.29,0.0,1.0,0.0,0.00078]
[1777643964071,58.42,78686.35,0.0,1.0,0.0,0.00078]
[1777643969106,58.42,78687.26,0.0,1.0,0.0,0.00078]
[1777643974141,58.42,78689.37,0.0,1.0,0.0,0.00077]
[1777643978952,58.42,78675.36,0.0,1.0,0.0,0.00079]
[1777643980182,58.42,78675.19,0.0,1.0,0.0,0.0008]
[1777643985219,58.42,78675.83,0.0,1.0,0.0,0.00079]
[1777643990253,58.42,78677.99,0.0,1.0,0.0,0.00079]
[1777643992270,58.42,78683.23,0.0,1.0,0.0,0.00078]
[1777643996295,58.42,78688.26,0.0,1.0,0.0,0.00077]
[1777643999095,58.42,78699.98,0.0,1.0,0.0,0.00075]
[1777644002344,58.42,78689.58,0.0,1.0,0.0,0.00077]
[1777644003356,58.42,78685.04,0.0,1.0,0.0,0.00078]
[1777644004359,58.42,78704.42,0.0,1.0,0.0,0.00075]
[1777644005406,58.42,78715.84,0.0,1.0,0.0,0.00073]
[1777644006379,58.42,78714.32,0.0,1.0,0.0,0.00073]
[1777644009165,58.42,78700.23,0.0,1.0,0.0,0.00075]
[1777644014434,58.42,78707.02,0.0,1.0,0.0,0.00074]
[1777644016450,58.42,78717.5,0.0,1.0,0.0,0.00073]
[1777644017459,58.42,78732.62,0.0,1.0,0.0,0.0007]
[1777644018468,58.42,78751.09,0.0,1.0,0.0,0.00068]
[1777644019480,58.42,78756.45,0.0,1.0,0.0,0.00067]
[1777644020479,58.42,78740.62,0.0,1.0,0.0,0.00069]
[1777644021486,58.42,78733.1,0.0,1.0,0.0,0.0007]
[1777644022501,58.42,78731.34,0.0,1.0,0.0,0.00071]
[1777644023505,58.42,78737.62,0.0,1.0,0.0,0.0007]
[1777644024507,58.42,78746.3,0.0,1.0,0.0,0.00068]
[1777644025514,58.42,78741.39,0.0,1.0,0.0,0.00069]
[1777644027528,58.42,78732.48,0.0,1.0,0.0,0.0007]
[1777644028535,58.42,78731.9,0.0,1.0,0.0,0.00071]
[1777644030559,58.42,78706.04,0.0,1.0,0.0,0.00075]
[1777644031561,58.42,78702.15,0.0,1.0,0.0,0.00074]
[1777644032567,58.42,78711.47,0.0,1.0,0.0,0.00073]
[1777644033573,58.42,78721.65,0.0,1.0,0.0,0.00071]
[1777644034580,58.42,78723.89,0.0,1.0,0.0,0.00071]
[1777644037600,58.42,78715.45,0.0,1.0,0.0,0.00072]
[1777644039616,58.42,78711.48,0.0,1.0,0.0,0.00073]
[1777644044650,58.42,78720.01,0.0,1.0,0.0,0.00072]
[1777644046665,58.42,78722.52,0.0,1.0,0.0,0.00071]
[1777644048680,58.42,78719.05,0.0,1.0,0.0,0.00072]
[1777644050697,58.42,78696.4,0.0,1.0,0.0,0.00075]
[1777644051700,58.42,78697.03,0.0,1.0,0.0,0.00075]
[1777644052708,58.42,78705.95,0.0,1.0,0.0,0.00074]
[1777644053717,58.42,78710.01,0.0,1.0,0.0,0.00073]
[1777644058749,58.42,78697.88,0.0,1.0,0.0,0.00075]
[1777644059756,58.42,78685.26,0.0,1.0,0.0,0.00077]
[1777644060763,58.42,78683.14,0.0,1.0,0.0,0.00077]
[1777644062799,58.42,78693.19,0.0,1.0,0.0,0.00076]
[1777644063802,58.42,78699.03,0.0,1.0,0.0,0.00075]
[1777644064807,58.42,78692.35,0.0,1.0,0.0,0.00076]
[1777644065812,58.42,78693.59,0.0,1.0,0.0,0.00076]
[1777644070849,58.42,78693.29,0.0,1.0,0.0,0.00076]
[1777644071856,58.42,78687.43,0.0,1.0,0.0,0.00077]
[1777644074902,58.42,78681.29,0.0,1.0,0.0,0.00078]
[1777644075893,58.42,78688.96,0.0,1.0,0.0,0.00077]
[1777644076905,58.42,78696.45,0.0,1.0,0.0,0.00075]
[1777644077911,58.42,78694.78,0.0,1.0,0.0,0.00076]
[1777644079927,58.42,78698.9,0.0,1.0,0.0,0.00075]
[1777644081939,58.42,78691.97,0.0,1.0,0.0,0.00076]
[1777644082945,58.42,78682.75,0.0,1.0,0.0,0.00078]
[1777644083951,58.42,78673.36,0.0,1.0,0.0,0.00079]
[1777644084959,58.42,78668.43,0.0,1.0,0.0,0.0008]
[1777644086971,58.42,78666.6,0.0,1.0,0.0,0.0008]
[1777644089992,58.42,78674.07,0.0,1.0,0.0,0.00079]
[1777644094024,58.42,78684.35,0.0,1.0,0.0,0.00077]
[1777644095029,58.42,78694.78,0.0,1.0,0.0,0.00075]
[1777644096038,58.42,78698.59,0.0,1.0,0.0,0.00074]
[1777644098049,58.42,78709.39,0.0,1.0,0.0,0.00073]
[1777644099055,58.42,78722.17,0.0,1.0,0.0,0.00071]
[1777644100062,58.42,78722.17,0.0,1.0,0.0,0.00071]
[1777644101069,58.42,78716.03,0.0,1.0,0.0,0.00072]
[1777644102077,58.42,78715.53,0.0,1.0,0.0,0.00072]
[1777644104090,58.42,78708.5,0.0,1.0,0.0,0.00073]
[1777644107111,58.42,78715.21,0.0,1.0,0.0,0.00072]
[1777644110132,58.42,78721.82,0.0,1.0,0.0,0.00071]
[1777644112146,58.42,78722.05,0.0,1.0,0.0,0.00071]
[1777644117184,58.42,78692.59,0.0,1.0,0.0,0.00075]
[1777644118188,58.42,78681.33,0.0,1.0,0.0,0.00077]
[1777644119195,58.42,78679.77,0.0,1.0,0.0,0.00077]
[1777644124229,58.42,78681.8,0.0,1.0,0.0,0.00077]
[1777644129266,58.42,78681.46,0.0,1.0,0.0,0.00077]
[1777644134301,58.42,78678.49,0.0,1.0,0.0,0.00077]
[1777644140100,58.42,78669.09,0.0,1.0,0.0,0.00079]
[1777644141350,58.42,78663.07,0.0,1.0,0.0,0.0008]
[1777644142358,58.42,78668.63,0.0,1.0,0.0,0.00079]
[1777644144371,58.42,78675.35,0.0,1.0,0.0,0.00078]
[1777644147399,58.42,78654.25,0.0,1.0,0.0,0.00082]
[1777644148405,58.42,78655.41,0.0,1.0,0.0,0.00081]
[1777644150419,58.42,78660.01,0.0,1.0,0.0,0.00081]
[1777644154447,58.42,78654.71,0.0,1.0,0.0,0.00081]
[1777644156462,58.42,78647.34,0.0,1.0,0.0,0.00082]
[1777644157470,58.42,78645.01,0.0,0.99999,0.0,0.00082]
[1777644158479,58.42,78628.19,0.0,0.99999,0.0,0.00085]
[1777644160241,58.42,78620.79,0.0,0.99999,0.0,0.00087]
[1777644161497,58.42,78597.05,0.0,0.99999,0.0,0.00091]
[1777644162504,58.42,78594.25,0.0,0.99999,0.0,0.00092]
[1777644166532,58.42,78593.08,0.0,0.99999,0.0,0.00092]
[1777644171571,58.42,78591.51,0.0,0.99999,0.0,0.00092]
[1777644173582,58.42,78596.61,0.0,0.99999,0.0,0.00091]
[1777644177610,58.42,78607.33,0.0,0.99999,0.0,0.00089]
[1777644182650,58.42,78603.69,0.0,0.99999,0.0,0.0009]
[1777644183655,58.42,78614.28,0.0,0.99999,0.0,0.00088]
[1777644184659,58.42,78635.84,0.0,0.99999,0.0,0.00084]
[1777644185666,58.42,78642.32,0.0,0.99999,0.0,0.00083]
[1777644190701,58.42,78632.65,0.0,0.99999,0.0,0.00085]
[1777644191708,58.42,78634.31,0.0,0.99999,0.0,0.00084]
[1777644195757,58.42,78634.31,0.0,0.99999,0.0,0.00084]
[1777644196771,58.42,78603.48,0.0,0.99999,0.0,0.0009]
[1777644197765,58.42,78586.41,0.0,0.99999,0.0,0.00093]
[1777644198775,58.42,78593.48,0.0,0.99999,0.0,0.00092]
[1777644199779,58.42,78594.55,0.0,0.99999,0.0,0.00092]
[1777644204813,58.42,78596.33,0.0,0.99999,0.0,0.00091]
[1777644209851,58.42,78593.38,0.0,0.99999,0.0,0.00092]
[1777644214886,58.42,78595.78,0.0,0.99999,0.0,0.00091]
[1777644219921,58.42,78596.35,0.0,0.99999,0.0,0.0009]
[1777644224956,58.42,78596.98,0.0,0.99999,0.0,0.0009]
[1777644228987,58.42,78628.91,0.0,0.99999,0.0,0.00084]
[1777644229993,58.42,78642.59,0.0,1.0,0.0,0.00082]
[1777644235032,58.42,78645.62,0.0,1.0,0.0,0.00082]
[1777644236037,58.42,78654.45,0.0,1.0,0.0,0.0008]
[1777644237044,58.42,78655.51,0.0,1.0,0.0,0.0008]
[1777644240064,58.42,78666.83,0.0,1.0,0.0,0.00078]
[1777644241074,58.42,78668.54,0.0,1.0,0.0,0.00078]
[1777644246107,58.42,78670.73,0.0,1.0,0.0,0.00077]
[1777644251148,58.42,78675.38,0.0,1.0,0.0,0.00077]
[1777644254180,58.42,78663.99,0.0,1.0,0.0,0.00078]
[1777644256177,58.42,78617.24,0.0,0.99999,0.0,0.00087]
[1777644257184,58.42,78603.42,0.0,0.99999,0.0,0.00089]
[1777644262221,58.42,78600.58,0.0,0.99999,0.0,0.0009]
[1777644267261,58.42,78596.07,0.0,0.99999,0.0,0.0009]
[1777644271290,58.42,78599.3,0.0,0.99999,0.0,0.00089]
[1777644276323,58.42,78594.32,0.0,0.99999,0.0,0.0009]
[1777644281359,58.42,78597.77,0.0,0.99999,0.0,0.00089]
[1777644284380,58.42,78603.33,0.0,0.99999,0.0,0.00088]
[1777644287402,58.42,78599.02,0.0,0.99999,0.0,0.00089]
[1777644292438,58.42,78598.23,0.0,0.99999,0.0,0.00089]
[1777644294451,58.42,78614.32,0.0,0.99999,0.0,0.00086]
[1777644295462,58.42,78625.97,0.0,0.99999,0.0,0.00084]
[1777644296467,58.42,78638.32,0.0,1.0,0.0,0.00082]
[1777644297473,58.42,78641.74,0.0,1.0,0.0,0.00081]
[1777644300496,58.42,78643.87,0.0,1.0,0.0,0.00081]
[1777644305530,58.42,78644.99,0.0,1.0,0.0,0.00081]
[1777644306536,58.42,78636.6,0.0,0.99999,0.0,0.00082]
[1777644307545,58.42,78630.18,0.0,0.99999,0.0,0.00083]
[1777644308550,58.42,78611.33,0.0,0.99999,0.0,0.00087]
[1777644309558,58.42,78606.61,0.0,0.99999,0.0,0.00088]
[1777644312581,58.42,78600.51,0.0,0.99999,0.0,0.00089]
[1777644317613,58.42,78600.76,0.0,0.99999,0.0,0.00089]
[1777644319628,58.42,78584.07,0.0,0.99999,0.0,0.00092]
[1777644321429,58.42,78578.82,0.0,0.99999,0.0,0.00093]
[1777644323655,58.42,78585.12,0.0,0.99999,0.0,0.00092]
[1777644325670,58.42,78580.07,0.0,0.99999,0.0,0.00093]
[1777644328690,58.42,78585.49,0.0,0.99999,0.0,0.00092]
[1777644331499,58.42,78584.67,0.0,0.99999,0.0,0.00091]
[1777644336747,58.42,78582.02,0.0,0.99999,0.0,0.00091]
[1777644341569,58.42,78564.91,0.0,0.99999,0.0,0.00095]
[1777644342789,58.42,78565.7,0.0,0.99999,0.0,0.00095]
[1777644347832,58.42,78573.25,0.0,0.99999,0.0,0.00093]
[1777644348831,58.42,78562.64,0.0,0.99999,0.0,0.00095]
[1777644349839,58.42,78561.1,0.0,0.99999,0.0,0.00096]
[1777644354874,58.42,78565.09,0.0,0.99999,0.0,0.00095]
[1777644358903,58.42,78585.34,0.0,0.99999,0.0,0.00091]
[1777644359910,58.42,78586.84,0.0,0.99999,0.0,0.00091]
[1777644360916,58.42,78593.17,0.0,0.99999,0.0,0.00089]
[1777644365951,58.42,78597.8,0.0,0.99999,0.0,0.00088]
[1777644370985,58.42,78600.68,0.0,0.99999,0.0,0.00088]
[1777644376022,58.42,78602.51,0.0,0.99999,0.0,0.00088]
[1777644380050,58.42,78598.06,0.0,0.99999,0.0,0.00088]
[1777644385085,58.42,78604.79,0.0,0.99999,0.0,0.00087]
[1777644388106,58.42,78614.54,0.0,0.99999,0.0,0.00085]
[1777644390120,58.42,78620.31,0.0,0.99999,0.0,0.00084]
[1777644395154,58.42,78620.64,0.0,0.99999,0.0,0.00084]
[1777644400192,58.42,78623.77,0.0,0.99999,0.0,0.00083]
[1777644402204,58.42,78629.34,0.0,1.0,0.0,0.00082]
[1777644407239,58.42,78630.98,0.0,1.0,0.0,0.00082]
[1777644412274,58.42,78634.11,0.0,1.0,0.0,0.00081]
[1777644416303,58.42,78645.34,0.0,1.0,0.0,0.00079]
[1777644421337,58.42,78645.04,0.0,1.0,0.0,0.00079]
[1777644426371,58.42,78645.82,0.0,1.0,0.0,0.00079]
[1777644430402,58.42,78652.2,0.0,1.0,0.0,0.00078]
[1777644435436,58.42,78654.85,0.0,1.0,0.0,0.00078]
[1777644440470,58.42,78652.98,0.0,1.0,0.0,0.00078]
[1777644445505,58.42,78649.71,0.0,1.0,0.0,0.00079]
[1777644450542,58.42,78651.2,0.0,1.0,0.0,0.00078]
[1777644455574,58.42,78648.91,0.0,1.0,0.0,0.00078]
[1777644460611,58.42,78651.58,0.0,1.0,0.0,0.00077]
[1777644464639,58.42,78658.47,0.0,1.0,0.0,0.00076]
[1777644465646,58.42,78665.53,0.0,1.0,0.0,0.00075]
[1777644466652,58.42,78668.24,0.0,1.0,0.0,0.00075]
[1777644468667,58.42,78673.87,0.0,1.0,0.0,0.00074]
[1777644470682,58.42,78677.21,0.0,1.0,0.0,0.00073]
[1777644473706,58.42,78661.44,0.0,1.0,0.0,0.00076]
[1777644474714,58.42,78661.89,0.0,1.0,0.0,0.00076]
[1777644478741,58.42,78653.85,0.0,1.0,0.0,0.00077]
[1777644481766,58.42,78647.21,0.0,1.0,0.0,0.00078]
[1777644482773,58.42,78637.15,0.0,1.0,0.0,0.0008]
[1777644483778,58.42,78633.34,0.0,1.0,0.0,0.00081]
[1777644485795,58.42,78632.01,0.0,1.0,0.0,0.00081]
[1777644489820,58.42,78640.28,0.0,1.0,0.0,0.00079]
[1777644493848,58.42,78632.23,0.0,1.0,0.0,0.00081]
[1777644494855,58.42,78631.83,0.0,1.0,0.0,0.00081]
[1777644499889,58.42,78634.84,0.0,1.0,0.0,0.0008]
[1777644504925,58.42,78645.23,0.0,1.0,0.0,0.00079]
[1777644505932,58.42,78656.35,0.0,1.0,0.0,0.00077]
[1777644506939,58.42,78659.01,0.0,1.0,0.0,0.00076]
[1777644512784,58.42,78657.25,0.0,1.0,0.0,0.00076]
[1777644518015,58.42,78653.69,0.0,1.0,0.0,0.00076]
[1777644523053,58.42,78664.81,0.0,1.0,0.0,0.00075]
[1777644526072,58.42,78670.2,0.0,1.0,0.0,0.00074]
[1777644529093,58.42,78674.63,0.0,1.0,0.0,0.00073]
[1777644533121,58.42,78667.59,0.0,1.0,0.0,0.00074]
[1777644538156,58.42,78666.43,0.0,1.0,0.0,0.00074]
[1777644543191,58.42,78667.81,0.0,1.0,0.0,0.00074]
[1777644546211,58.42,78674.5,0.0,1.0,0.0,0.00073]
[1777644550241,58.42,78669.18,0.0,1.0,0.0,0.00074]
[1777644555275,58.42,78666.81,0.0,1.0,0.0,0.00074]
[1777644560309,58.42,78668.81,0.0,1.0,0.0,0.00074]
[1777644565344,58.42,78670.32,0.0,1.0,0.0,0.00074]
[1777644570380,58.42,78669.31,0.0,1.0,0.0,0.00074]
[1777644575415,58.42,78667.46,0.0,1.0,0.0,0.00073]
[1777644576422,58.42,78658.15,0.0,1.0,0.0,0.00075]
[1777644577429,58.42,78653.07,0.0,1.0,0.0,0.00076]
[1777644582464,58.42,78656.86,0.0,1.0,0.0,0.00075]
[1777644587499,58.42,78661.16,0.0,1.0,0.0,0.00074]
[1777644592535,58.42,78661.17,0.0,1.0,0.0,0.00074]
[1777644595559,58.42,78636.46,0.0,1.0,0.0,0.00078]
[1777644596564,58.42,78627.19,0.0,1.0,0.0,0.0008]
[1777644600593,58.42,78623.39,0.0,1.0,0.0,0.00081]
[1777644605627,58.42,78615.89,0.0,1.0,0.0,0.00082]
[1777644610663,58.42,78621.26,0.0,1.0,0.0,0.00081]
[1777644612681,58.42,78627.27,0.0,1.0,0.0,0.0008]
[1777644617713,58.42,78640.19,0.0,1.0,0.0,0.00078]
[1777644619731,58.42,78634.26,0.0,1.0,0.0,0.00079]
[1777644622749,58.42,78625.22,0.0,1.0,0.0,0.0008]
[1777644624766,58.42,78621.14,0.0,1.0,0.0,0.00081]
[1777644628790,58.42,78630.28,0.0,1.0,0.0,0.0008]
[1777644629811,58.42,78636.63,0.0,1.0,0.0,0.00078]
[1777644630806,58.42,78640.81,0.0,1.0,0.0,0.00078]
[1777644633834,58.42,78643.8,0.0,1.0,0.0,0.00077]
[1777644636846,58.42,78633.36,0.0,1.0,0.0,0.00078]
[1777644637853,58.42,78633.28,0.0,1.0,0.0,0.00078]
[1777644642888,58.42,78637.91,0.0,1.0,0.0,0.00077]
[1777644647924,58.42,78636.47,0.0,1.0,0.0,0.00078]
[1777644652959,58.42,78639.41,0.0,1.0,0.0,0.00077]
[1777644657994,58.42,78634.92,0.0,1.0,0.0,0.00078]
[1777644660033,58.42,78631.05,0.0,1.0,0.0,0.00079]
[1777644665056,58.42,78620.13,0.0,1.0,0.0,0.0008]
[1777644666052,58.42,78600.01,0.0,0.99999,0.0,0.00084]
[1777644667061,58.42,78593.22,0.0,0.99999,0.0,0.00085]
[1777644668066,58.42,78592.35,0.0,0.99999,0.0,0.00085]
[1777644673920,58.42,78601.77,0.0,0.99999,0.0,0.00084]
[1777644679147,58.42,78596.42,0.0,0.99999,0.0,0.00085]
[1777644684180,58.42,78596.1,0.0,0.99999,0.0,0.00085]
[1777644689213,58.42,78591.53,0.0,0.99999,0.0,0.00086]
[1777644694247,58.42,78590.54,0.0,0.99999,0.0,0.00085]
[1777644698279,58.42,78583.81,0.0,0.99999,0.0,0.00086]
[1777644699284,58.42,78577.91,0.0,0.99999,0.0,0.00087]
[1777644703311,58.42,78586.35,0.0,0.99999,0.0,0.00086]
[1777644705328,58.42,78596.03,0.0,0.99999,0.0,0.00084]
[1777644706334,58.42,78602.32,0.0,0.99999,0.0,0.00083]
[1777644708348,58.42,78608.21,0.0,1.0,0.0,0.00082]
[1777644711369,58.42,78614.41,0.0,1.0,0.0,0.00081]
[1777644713389,58.42,78620.68,0.0,1.0,0.0,0.0008]
[1777644718421,58.42,78620.23,0.0,1.0,0.0,0.0008]
[1777644722449,58.42,78630.8,0.0,1.0,0.0,0.00078]
[1777644725471,58.42,78636.19,0.0,1.0,0.0,0.00077]
[1777644726477,58.42,78646.9,0.0,1.0,0.0,0.00075]
[1777644729499,58.42,78652.96,0.0,1.0,0.0,0.00074]
[1777644732520,58.42,78660.36,0.0,1.0,0.0,0.00073]
[1777644736548,58.42,78654.72,0.0,1.0,0.0,0.00074]
[1777644741582,58.42,78654.28,0.0,1.0,0.0,0.00074]
[1777644743597,58.42,78660.89,0.0,1.0,0.0,0.00073]
[1777644748632,58.42,78662.56,0.0,1.0,0.0,0.00073]
[1777644753668,58.42,78667.82,0.0,1.0,0.0,0.00071]
[1777644756709,58.42,78674.61,0.0,1.0,0.0,0.0007]
[1777644759711,58.42,78678.67,0.0,1.0,0.0,0.0007]
[1777644764746,58.42,78679.78,0.0,1.0,0.0,0.0007]
[1777644769781,58.42,78679.23,0.0,1.0,0.0,0.0007]
[1777644773828,58.42,78694.46,0.0,1.0,0.0,0.00067]
[1777644778861,58.42,78699.53,0.0,1.0,0.0,0.00067]
[1777644780875,58.42,78706.46,0.0,1.0,0.0,0.00066]
[1777644782889,58.42,78714.77,0.0,1.0,0.0,0.00065]
[1777644783896,58.42,78725.83,0.0,1.0,0.0,0.00063]
[1777644785910,58.42,78731.24,0.0,1.0,0.0,0.00062]
[1777644787924,58.42,78745.5,0.0,1.0,0.0,0.0006]
[1777644788932,58.42,78757.15,0.0,1.0,0.0,0.00059]
[1777644791952,58.42,78752.06,0.0,1.0,0.0,0.0006]
[1777644792959,58.42,78745.04,0.0,1.0,0.0,0.0006]
[1777644794973,58.42,78750.8,0.0,1.0,0.0,0.0006]
[1777644799004,58.42,78760.84,0.0,1.0,0.0,0.00058]
[1777644800017,58.42,78763.66,0.0,1.0,0.0,0.00058]
[1777644805043,58.42,78762.11,0.0,1.0,0.0,0.00058]
[1777644807058,58.42,78768.17,0.0,1.0,0.0,0.00058]
[1777644809072,58.42,78776.34,0.0,1.0,0.0,0.00056]
[1777644810093,58.42,78776.62,0.0,1.0,0.0,0.00056]
[1777644811085,58.42,78806.48,0.0,1.0,0.0,0.00052]
[1777644812094,58.42,78803.59,0.0,1.0,0.0,0.00053]
[1777644814115,58.42,78810.8,0.0,1.0,0.0,0.00052]
[1777644815125,58.42,78814.14,0.0,1.0,0.0,0.00052]
[1777644819157,58.42,78806.31,0.0,1.0,0.0,0.00052]
[1777644822181,58.42,78798.24,0.0,1.0,0.0,0.00053]
[1777644823189,58.42,78793.11,0.0,1.0,0.0,0.00054]
[1777644825202,58.42,78788.59,0.0,1.0,0.0,0.00054]
[1777644828222,58.42,78782.74,0.0,1.0,0.0,0.00055]
[1777644830236,58.42,78781.62,0.0,1.0,0.0,0.00055]
[1777644835048,58.42,78772.01,0.0,1.0,0.0,0.00056]
[1777644838292,58.42,78766.7,0.0,1.0,0.0,0.00057]
[1777644841318,58.42,78774.46,0.0,1.0,0.0,0.00056]
[1777644843336,58.42,78780.92,0.0,1.0,0.0,0.00055]
[1777644845119,58.42,78781.78,0.0,1.0,0.0,0.00055]
[1777644847360,58.42,78779.73,0.0,1.0,0.0,0.00056]
[1777644848369,58.42,78772.03,0.0,1.0,0.0,0.00056]
[1777644849373,58.42,78771.81,0.0,1.0,0.0,0.00056]
[1777644853403,58.42,78754.0,0.0,1.0,0.0,0.00059]
[1777644855191,58.42,78753.63,0.0,1.0,0.0,0.00059]
[1777644860449,58.42,78747.2,0.0,1.0,0.0,0.0006]
[1777644864480,58.42,78752.3,0.0,1.0,0.0,0.00059]
[1777644866491,58.42,78740.64,0.0,1.0,0.0,0.0006]
[1777644867501,58.42,78737.3,0.0,1.0,0.0,0.00061]
[1777644869519,58.42,78720.9,0.0,1.0,0.0,0.00063]
[1777644870520,58.42,78707.61,0.0,1.0,0.0,0.00065]
[1777644871546,58.42,78706.87,0.0,1.0,0.0,0.00064]
[1777644872542,58.42,78691.87,0.0,1.0,0.0,0.00066]
[1777644873550,58.42,78681.89,0.0,1.0,0.0,0.00068]
[1777644874556,58.42,78676.63,0.0,1.0,0.0,0.00069]
[1777644877576,58.42,78682.87,0.0,1.0,0.0,0.00068]
[1777644880598,58.42,78674.16,0.0,1.0,0.0,0.00069]
[1777644881607,58.42,78671.21,0.0,1.0,0.0,0.00069]
[1777644886641,58.42,78670.34,0.0,1.0,0.0,0.0007]
[1777644890677,58.42,78661.42,0.0,1.0,0.0,0.00071]
[1777644891676,58.42,78655.74,0.0,1.0,0.0,0.00072]
[1777644892682,58.42,78647.46,0.0,1.0,0.0,0.00073]
[1777644893689,58.42,78639.3,0.0,1.0,0.0,0.00074]
[1777644894696,58.42,78641.2,0.0,1.0,0.0,0.00074]
[1777644896713,58.42,78650.94,0.0,1.0,0.0,0.00073]
[1777644898725,58.42,78654.24,0.0,1.0,0.0,0.00072]
[1777644900738,58.42,78641.03,0.0,1.0,0.0,0.00074]
[1777644901746,58.42,78639.68,0.0,1.0,0.0,0.00074]
[1777644906780,58.42,78641.78,0.0,1.0,0.0,0.00074]
[1777644907788,58.42,78649.02,0.0,1.0,0.0,0.00073]
[1777644908795,58.42,78652.16,0.0,1.0,0.0,0.00072]
[1777644910808,58.42,78658.19,0.0,1.0,0.0,0.00071]
[1777644912829,58.42,78652.77,0.0,1.0,0.0,0.00072]
[1777644915842,58.42,78668.91,0.0,1.0,0.0,0.0007]
[1777644916850,58.42,78667.01,0.0,1.0,0.0,0.0007]
[1777644918863,58.42,78658.98,0.0,1.0,0.0,0.00071]
[1777644919872,58.42,78659.54,0.0,1.0,0.0,0.00071]
[1777644924906,58.42,78657.69,0.0,1.0,0.0,0.00071]
[1777644929941,58.42,78664.24,0.0,1.0,0.0,0.0007]
[1777644930949,58.42,78665.43,0.0,1.0,0.0,0.0007]
[1777644933969,58.42,78672.77,0.0,1.0,0.0,0.00069]
[1777644939004,58.42,78670.02,0.0,1.0,0.0,0.00069]
[1777644943034,58.42,78676.35,0.0,1.0,0.0,0.00068]
[1777644944041,58.42,78670.28,0.0,1.0,0.0,0.00069]
[1777644945049,58.42,78669.0,0.0,1.0,0.0,0.00069]
[1777644949079,58.42,78663.56,0.0,1.0,0.0,0.0007]
[1777644953114,58.42,78651.93,0.0,1.0,0.0,0.00072]
[1777644954114,58.42,78634.89,0.0,1.0,0.0,0.00074]
[1777644955130,58.42,78623.28,0.0,1.0,0.0,0.00076]
[1777644956135,58.42,78619.16,0.0,1.0,0.0,0.00077]
[1777644957138,58.42,78612.55,0.0,1.0,0.0,0.00078]
[1777644958148,58.42,78605.47,0.0,1.0,0.0,0.00079]
[1777644959154,58.42,78594.53,0.0,1.0,0.0,0.00081]
[1777644960160,58.42,78585.22,0.0,0.99999,0.0,0.00083]
[1777644961166,58.42,78577.97,0.0,0.99999,0.0,0.00084]
[1777644962172,58.42,78578.21,0.0,0.99999,0.0,0.00084]
[1777644966201,58.42,78586.06,0.0,0.99999,0.0,0.00082]
[1777644967214,58.42,78592.49,0.0,1.0,0.0,0.00081]
[1777644968215,58.42,78601.52,0.0,1.0,0.0,0.0008]
[1777644969222,58.42,78604.14,0.0,1.0,0.0,0.00079]
[1777644972252,58.42,78611.04,0.0,1.0,0.0,0.00078]
[1777644973251,58.42,78616.81,0.0,1.0,0.0,0.00077]
[1777644974257,58.42,78625.37,0.0,1.0,0.0,0.00076]
[1777644975264,58.42,78630.0,0.0,1.0,0.0,0.00075]
[1777644980299,58.42,78623.96,0.0,1.0,0.0,0.00076]
[1777644982313,58.42,78618.21,0.0,1.0,0.0,0.00077]
[1777644986341,58.42,78616.73,0.0,1.0,0.0,0.00077]
[1777644988356,58.42,78611.57,0.0,1.0,0.0,0.00078]
[1777644993389,58.42,78613.95,0.0,1.0,0.0,0.00077]
[1777644998425,58.42,78620.61,0.0,1.0,0.0,0.00076]
[1777645000439,58.42,78625.16,0.0,1.0,0.0,0.00075]
[1777645006250,58.42,78622.71,0.0,1.0,0.0,0.00076]
[1777645009502,58.42,78634.0,0.0,1.0,0.0,0.00074]
[1777645010511,58.42,78636.51,0.0,1.0,0.0,0.00073]
[1777645016323,58.42,78624.89,0.0,1.0,0.0,0.00075]
[1777645021591,58.42,78623.46,0.0,1.0,0.0,0.00075]
[1777645024610,58.42,78632.66,0.0,1.0,0.0,0.00074]
[1777645026393,58.42,78648.92,0.0,1.0,0.0,0.00071]
[1777645026624,58.42,78648.92,0.0,1.0,0.0,0.00071]
[1777645028637,58.42,78654.45,0.0,1.0,0.0,0.00071]
[1777645031659,58.42,78658.81,0.0,1.0,0.0,0.0007]
[1777645036695,58.42,78661.77,0.0,1.0,0.0,0.00069]
[1777645041740,58.42,78646.8,0.0,1.0,0.0,0.00072]
[1777645043749,58.42,78629.78,0.0,1.0,0.0,0.00074]
[1777645044756,58.42,78625.11,0.0,1.0,0.0,0.00075]
[1777645048785,58.42,78633.54,0.0,1.0,0.0,0.00074]
[1777645053820,58.42,78637.42,0.0,1.0,0.0,0.00073]
[1777645058855,58.42,78629.99,0.0,1.0,0.0,0.00074]
[1777645059862,58.42,78623.24,0.0,1.0,0.0,0.00075]
[1777645062882,58.42,78613.83,0.0,1.0,0.0,0.00076]
[1777645064896,58.42,78606.51,0.0,1.0,0.0,0.00077]
[1777645069932,58.42,78606.02,0.0,1.0,0.0,0.00078]
[1777645072955,58.42,78600.07,0.0,1.0,0.0,0.00079]
[1777645075974,58.42,78604.47,0.0,1.0,0.0,0.00078]
[1777645078995,58.42,78610.3,0.0,1.0,0.0,0.00077]
[1777645080005,58.42,78604.3,0.0,1.0,0.0,0.00078]
[1777645085040,58.42,78599.2,0.0,1.0,0.0,0.00079]
[1777645090074,58.42,78598.9,0.0,1.0,0.0,0.00079]
[1777645092087,58.42,78592.64,0.0,1.0,0.0,0.0008]
[1777645096116,58.42,78600.48,0.0,1.0,0.0,0.00078]
[1777645097123,58.42,78606.43,0.0,1.0,0.0,0.00077]
[1777645099136,58.42,78598.09,0.0,1.0,0.0,0.00079]
[1777645104170,58.42,78595.2,0.0,1.0,0.0,0.00079]
[1777645107192,58.42,78600.63,0.0,1.0,0.0,0.00078]
[1777645112227,58.42,78595.3,0.0,1.0,0.0,0.00079]
[1777645115247,58.42,78578.54,0.0,1.0,0.0,0.00081]
[1777645116254,58.42,78568.58,0.0,0.99999,0.0,0.00083]
[1777645121291,58.42,78562.45,0.0,0.99999,0.0,0.00084]
[1777645125338,58.42,78554.98,0.0,0.99999,0.0,0.00086]
[1777645130390,58.42,78552.29,0.0,0.99999,0.0,0.00086]
[1777645131375,58.42,78534.42,0.0,0.99999,0.0,0.00089]
[1777645132382,58.42,78527.5,0.0,0.99999,0.0,0.00091]
[1777645133390,58.42,78521.52,0.0,0.99999,0.0,0.00092]
[1777645134396,58.42,78520.56,0.0,0.99999,0.0,0.00092]
[1777645135410,58.42,78514.59,0.0,0.99999,0.0,0.00093]
[1777645136411,58.42,78506.99,0.0,0.99999,0.0,0.00095]
[1777645137418,58.42,78497.81,0.0,0.99999,0.0,0.00097]
[1777645138425,58.42,78498.8,0.0,0.99999,0.0,0.00096]
[1777645142456,58.42,78492.6,0.0,0.99999,0.0,0.00098]
[1777645146482,58.42,78498.4,0.0,0.99999,0.0,0.00097]
[1777645147488,58.42,78500.56,0.0,0.99999,0.0,0.00096]
[1777645148496,58.42,78507.48,0.0,0.99999,0.0,0.00095]
[1777645149502,58.42,78509.65,0.0,0.99999,0.0,0.00094]
[1777645152524,58.42,78515.75,0.0,0.99999,0.0,0.00093]
[1777645153531,58.42,78517.0,0.0,0.99999,0.0,0.00093]
[1777645158566,58.42,78515.61,0.0,0.99999,0.0,0.00093]
[1777645159573,58.42,78497.69,0.0,0.99999,0.0,0.00097]
[1777645160579,58.42,78492.99,0.0,0.99999,0.0,0.00098]
[1777645165614,58.42,78497.44,0.0,0.99999,0.0,0.00097]
[1777645166622,58.42,78503.81,0.0,0.99999,0.0,0.00095]
[1777645167629,58.42,78506.32,0.0,0.99999,0.0,0.00095]
[1777645172663,58.42,78497.44,0.0,0.99999,0.0,0.00096]
[1777645174678,58.42,78493.21,0.0,0.99999,0.0,0.00097]
[1777645176694,58.42,78489.57,0.0,0.99999,0.0,0.00097]
[1777645181734,58.42,78472.82,0.0,0.99999,0.0,0.00101]
[1777645182733,58.42,78469.44,0.0,0.99999,0.0,0.00102]
[1777645184750,58.42,78461.51,0.0,0.99999,0.0,0.00103]
[1777645185757,58.42,78455.26,0.0,0.99999,0.0,0.00105]
[1777645187527,58.42,78461.8,0.0,0.99999,0.0,0.00103]
[1777645188780,58.42,78460.23,0.0,0.99999,0.0,0.00104]
[1777645190794,58.42,78455.21,0.0,0.99999,0.0,0.00105]
[1777645191801,58.42,78451.89,0.0,0.99999,0.0,0.00105]
[1777645194823,58.42,78447.49,0.0,0.99999,0.0,0.00106]
[1777645199858,58.42,78454.71,0.0,0.99999,0.0,0.00105]
[1777645204894,58.42,78456.47,0.0,0.99999,0.0,0.00104]
[1777645207667,58.42,78468.8,0.0,0.99999,0.0,0.00102]
[1777645208927,58.42,78467.37,0.0,0.99999,0.0,0.00102]
[1777645211945,58.42,78473.88,0.0,0.99999,0.0,0.00101]
[1777645217737,58.42,78472.2,0.0,0.99999,0.0,0.00101]
[1777645221005,58.42,78466.89,0.0,0.99999,0.0,0.00102]
[1777645222012,58.42,78451.14,0.0,0.99999,0.0,0.00106]
[1777645223018,58.42,78447.85,0.0,0.99999,0.0,0.00106]
[1777645225033,58.42,78440.63,0.0,0.99999,0.0,0.00108]
[1777645227052,58.42,78433.87,0.0,0.99999,0.0,0.0011]
[1777645230070,58.42,78445.08,0.0,0.99999,0.0,0.00107]
[1777645235104,58.42,78444.69,0.0,0.99999,0.0,0.00106]
[1777645237120,58.42,78452.19,0.0,0.99999,0.0,0.00104]
[1777645240138,58.42,78444.74,0.0,0.99999,0.0,0.00106]
[1777645245174,58.42,78442.46,0.0,0.99999,0.0,0.00107]
[1777645250211,58.42,78447.44,0.0,0.99999,0.0,0.00105]
[1777645255246,58.42,78463.62,0.0,0.99999,0.0,0.00102]
[1777645260282,58.42,78463.78,0.0,0.99999,0.0,0.00102]
[1777645265317,58.42,78468.31,0.0,0.99999,0.0,0.00101]
[1777645269353,58.42,78473.67,0.0,0.99999,0.0,0.001]
[1777645273383,58.42,78484.4,0.0,0.99999,0.0,0.00098]
[1777645275397,58.42,78489.62,0.0,0.99999,0.0,0.00096]
[1777645280428,58.42,78485.72,0.0,0.99999,0.0,0.00097]
[1777645282443,58.42,78480.54,0.0,0.99999,0.0,0.00098]
[1777645285463,58.42,78486.25,0.0,0.99999,0.0,0.00097]
[1777645290500,58.42,78485.69,0.0,0.99999,0.0,0.00097]
[1777645295543,58.42,78490.85,0.0,0.99999,0.0,0.00095]
[1777645298562,58.42,78494.13,0.0,0.99999,0.0,0.00095]
[1777645303597,58.42,78493.06,0.0,0.99999,0.0,0.00095]
[1777645308632,58.42,78492.18,0.0,0.99999,0.0,0.00095]
[1777645313667,58.42,78489.94,0.0,0.99999,0.0,0.00096]
[1777645317698,58.42,78481.28,0.0,0.99999,0.0,0.00097]
[1777645318708,58.42,78478.2,0.0,0.99999,0.0,0.00098]
[1777645320716,58.42,78473.53,0.0,0.99999,0.0,0.00099]
[1777645322729,58.42,78481.48,0.0,0.99999,0.0,0.00097]
[1777645324743,58.42,78482.8,0.0,0.99999,0.0,0.00097]
[1777645329781,58.42,78483.01,0.0,0.99999,0.0,0.00097]
[1777645333811,58.42,78471.74,0.0,0.99999,0.0,0.00099]
[1777645334818,58.42,78465.17,0.0,0.99999,0.0,0.00101]
[1777645335825,58.42,78463.71,0.0,0.99999,0.0,0.00101]
[1777645340860,58.42,78466.58,0.0,0.99999,0.0,0.001]
[1777645345897,58.42,78465.39,0.0,0.99999,0.0,0.00101]
[1777645348662,58.42,78460.1,0.0,0.99999,0.0,0.00102]
[1777645353954,58.42,78462.11,0.0,0.99999,0.0,0.001]
[1777645356973,58.42,78460.45,0.0,0.99999,0.0,0.00101]
[1777645362009,58.42,78467.88,0.0,0.99999,0.0,0.00099]
[1777645364024,58.42,78462.35,0.0,0.99999,0.0,0.001]
[1777645365030,58.42,78456.27,0.0,0.99999,0.0,0.00102]
[1777645366037,58.42,78454.78,0.0,0.99999,0.0,0.00102]
[1777645368804,58.42,78437.34,0.0,0.99999,0.0,0.00106]
[1777645370068,58.42,78418.7,0.0,0.99999,0.0,0.0011]
[1777645371074,58.42,78414.83,0.0,0.99999,0.0,0.00111]
[1777645372081,58.42,78407.16,0.0,0.99999,0.0,0.00113]
[1777645373089,58.42,78402.41,0.0,0.99999,0.0,0.00114]
[1777645375107,58.42,78402.58,0.0,0.99999,0.0,0.00114]
[1777645380137,58.42,78399.71,0.0,0.99999,0.0,0.00114]
[1777645381145,58.42,78391.71,0.0,0.99999,0.0,0.00116]
[1777645384165,58.42,78384.2,0.0,0.99999,0.0,0.00118]
[1777645388202,58.42,78372.75,0.0,0.99999,0.0,0.00121]
[1777645389218,58.42,78368.51,0.0,0.99999,0.0,0.00122]
[1777645391221,58.42,78375.52,0.0,0.99999,0.0,0.0012]
[1777645396256,58.42,78377.94,0.0,0.99999,0.0,0.0012]
[1777645399278,58.42,78369.3,0.0,0.99999,0.0,0.00122]
[1777645400285,58.42,78365.69,0.0,0.99999,0.0,0.00123]
[1777645403305,58.42,78380.55,0.0,0.99999,0.0,0.00119]
[1777645404311,58.42,78390.53,0.0,0.99999,0.0,0.00117]
[1777645409347,58.42,78385.88,0.0,0.99999,0.0,0.00118]
[1777645414382,58.42,78386.4,0.0,0.99999,0.0,0.00117]
[1777645419417,58.42,78391.1,0.0,0.99999,0.0,0.00115]
[1777645424453,58.42,78391.42,0.0,0.99999,0.0,0.00115]
[1777645429487,58.42,78391.03,0.0,0.99999,0.0,0.00115]
[1777645431501,58.42,78398.0,0.0,0.99999,0.0,0.00114]
[1777645433515,58.42,78404.66,0.0,0.99999,0.0,0.00112]
[1777645438550,58.42,78397.85,0.0,0.99999,0.0,0.00114]
[1777645440566,58.42,78387.19,0.0,0.99999,0.0,0.00116]
[1777645442577,58.42,78381.54,0.0,0.99999,0.0,0.00118]
[1777645444592,58.42,78395.12,0.0,0.99999,0.0,0.00114]
[1777645446605,58.42,78400.97,0.0,0.99999,0.0,0.00113]
[1777645451641,58.42,78398.99,0.0,0.99999,0.0,0.00114]
[1777645456676,58.42,78400.41,0.0,0.99999,0.0,0.00113]
[1777645459698,58.42,78393.66,0.0,0.99999,0.0,0.00115]
[1777645462717,58.42,78380.02,0.0,0.99999,0.0,0.00118]
[1777645463724,58.42,78379.12,0.0,0.99999,0.0,0.00118]
[1777645466746,58.42,78373.07,0.0,0.99999,0.0,0.0012]
[1777645467754,58.42,78368.95,0.0,0.99999,0.0,0.00121]
[1777645472792,58.42,78374.33,0.0,0.99999,0.0,0.00118]
[1777645473796,58.42,78369.94,0.0,0.99999,0.0,0.0012]
[1777645476820,58.42,78366.64,0.0,0.99999,0.0,0.0012]
[1777645481852,58.42,78354.43,0.0,0.99999,0.0,0.00124]
[1777645482860,58.42,78353.7,0.0,0.99999,0.0,0.00124]
[1777645487898,58.42,78353.11,0.0,0.99999,0.0,0.00124]
[1777645492933,58.42,78352.11,0.0,0.99999,0.0,0.00124]
[1777645494944,58.42,78359.29,0.0,0.99999,0.0,0.00122]
[1777645496958,58.42,78362.47,0.0,0.99999,0.0,0.00121]
[1777645498973,58.42,78357.06,0.0,0.99999,0.0,0.00123]
[1777645500986,58.42,78355.61,0.0,0.99999,0.0,0.00123]
[1777645506020,58.42,78352.27,0.0,0.99999,0.0,0.00124]
[1777645508035,58.42,78342.34,0.0,0.99999,0.0,0.00127]
[1777645509041,58.42,78340.92,0.0,0.99999,0.0,0.00127]
[1777645511069,58.42,78331.06,0.0,0.99999,0.0,0.0013]
[1777645512084,58.42,78296.48,0.0,0.99999,0.0,0.00139]
[1777645513082,58.42,78283.17,0.0,0.99999,0.0,0.00143]
[1777645514087,58.42,78285.54,0.0,0.99999,0.0,0.00143]
[1777645517114,58.42,78291.72,0.0,0.99999,0.0,0.00141]
[1777645519889,58.42,78283.78,0.0,0.99999,0.0,0.00143]
[1777645522145,58.42,78280.74,0.0,0.99999,0.0,0.00144]
[1777645524158,58.42,78272.19,0.0,0.99999,0.0,0.00147]
[1777645525165,58.42,78275.97,0.0,0.99999,0.0,0.00145]
[1777645527180,58.42,78282.51,0.0,0.99999,0.0,0.00144]
[1777645529960,58.42,78287.32,0.0,0.99999,0.0,0.00142]
[1777645533229,58.42,78291.52,0.0,0.99999,0.0,0.0014]
[1777645535239,58.42,78296.66,0.0,0.99999,0.0,0.00138]
[1777645537252,58.42,78290.68,0.0,0.99999,0.0,0.0014]
[1777645540030,58.42,78279.97,0.0,0.99999,0.0,0.00143]
[1777645541286,58.42,78277.46,0.0,0.99999,0.0,0.00144]
[1777645542292,58.42,78272.19,0.0,0.99999,0.0,0.00145]
[1777645543299,58.42,78268.69,0.0,0.99999,0.0,0.00146]
[1777645545318,58.42,78265.6,0.0,0.99999,0.0,0.00147]
[1777645547332,58.42,78271.84,0.0,0.99999,0.0,0.00145]
[1777645552367,58.42,78269.54,0.0,0.99999,0.0,0.00146]
[1777645557403,58.42,78272.79,0.0,0.99999,0.0,0.00145]
[1777645558409,58.42,78281.69,0.0,0.99999,0.0,0.00142]
[1777645559416,58.42,78283.43,0.0,0.99999,0.0,0.00142]
[1777645562437,58.42,78277.66,0.0,0.99999,0.0,0.00144]
[1777645566465,58.42,78286.02,0.0,0.99999,0.0,0.00141]
[1777645568479,58.42,78291.24,0.0,0.99999,0.0,0.0014]
[1777645571505,58.42,78283.07,0.0,0.99999,0.0,0.00142]
[1777645572512,58.42,78277.47,0.0,0.99999,0.0,0.00144]
[1777645574536,58.42,78268.31,0.0,0.99999,0.0,0.00146]
[1777645575534,58.42,78262.13,0.0,0.99999,0.0,0.00148]
[1777645580563,58.42,78259.13,0.0,0.99999,0.0,0.00149]
[1777645582586,58.42,78244.24,0.0,0.99999,0.0,0.00154]
[1777645584597,58.42,78238.13,0.0,0.99999,0.0,0.00156]
[1777645586613,58.42,78221.35,0.0,0.99999,0.0,0.00161]
[1777645590643,58.42,78201.65,0.0,0.99999,0.0,0.00168]
[1777645591650,58.42,78196.47,0.0,0.99999,0.0,0.00168]
[1777645593663,58.42,78177.83,0.0,0.99999,0.0,0.00175]
[1777645594671,58.42,78163.02,0.0,0.99999,0.0,0.0018]
[1777645596718,58.42,78171.78,0.0,0.99999,0.0,0.00177]
[1777645598705,58.42,78160.38,0.0,0.99999,0.0,0.00181]
[1777645599713,58.42,78153.58,0.0,0.99999,0.0,0.00184]
[1777645603749,58.42,78159.96,0.0,0.99999,0.0,0.00182]
[1777645604753,58.42,78166.95,0.0,0.99999,0.0,0.00179]
[1777645605761,58.42,78179.16,0.0,0.99999,0.0,0.00175]
[1777645606768,58.42,78193.28,0.0,0.99999,0.0,0.0017]
[1777645607776,58.42,78203.59,0.0,0.99999,0.0,0.00166]
[1777645612813,58.42,78205.08,0.0,0.99999,0.0,0.00165]
[1777645617849,58.42,78202.71,0.0,0.99999,0.0,0.00166]
[1777645621876,58.42,78197.57,0.0,0.99999,0.0,0.00168]
[1777645626911,58.42,78194.32,0.0,0.99999,0.0,0.00169]
[1777645631946,58.42,78204.63,0.0,0.99999,0.0,0.00166]
[1777645632962,58.42,78202.95,0.0,0.99999,0.0,0.00166]
[1777645634969,58.42,78222.24,0.0,0.99999,0.0,0.0016]
[1777645635976,58.42,78223.27,0.0,0.99999,0.0,0.00159]
[1777645637991,58.42,78229.82,0.0,0.99999,0.0,0.00157]
[1777645638998,58.42,78223.69,0.0,0.99999,0.0,0.00159]
[1777645640019,58.42,78219.35,0.0,0.99999,0.0,0.00161]
[1777645642018,58.42,78205.47,0.0,0.99999,0.0,0.00165]
[1777645643027,58.42,78207.53,0.0,0.99999,0.0,0.00165]
[1777645647054,58.42,78198.02,0.0,0.99999,0.0,0.00168]
[1777645648061,58.42,78195.97,0.0,0.99999,0.0,0.00169]
[1777645649069,58.42,78203.35,0.0,0.99999,0.0,0.00166]
[1777645650081,58.42,78203.85,0.0,0.99999,0.0,0.00166]
[1777645652091,58.42,78210.03,0.0,0.99999,0.0,0.00162]
[1777645655112,58.42,78211.17,0.0,0.99999,0.0,0.00162]
[1777645660147,58.42,78211.14,0.0,0.99999,0.0,0.00162]
[1777645665183,58.42,78216.56,0.0,0.99999,0.0,0.0016]
[1777645669211,58.42,78221.9,0.0,0.99999,0.0,0.00158]
[1777645672233,58.42,78228.84,0.0,0.99999,0.0,0.00156]
[1777645674246,58.42,78233.96,0.0,0.99999,0.0,0.00154]
[1777645676261,58.42,78236.0,0.0,0.99999,0.0,0.00154]
[1777645681047,58.42,78241.42,0.0,0.99999,0.0,0.00152]
[1777645683310,58.42,78243.59,0.0,0.99999,0.0,0.00151]
[1777645686332,58.42,78249.79,0.0,0.99999,0.0,0.00149]
[1777645691365,58.42,78247.37,0.0,0.99999,0.0,0.0015]
[1777645693380,58.42,78253.21,0.0,0.99999,0.0,0.00148]
[1777645695394,58.42,78246.41,0.0,0.99999,0.0,0.00151]
[1777645696400,58.42,78243.67,0.0,0.99999,0.0,0.00151]
[1777645701187,58.42,78235.78,0.0,0.99999,0.0,0.00154]
[1777645706472,58.42,78239.01,0.0,0.99999,0.0,0.00153]
[1777645711507,58.42,78239.84,0.0,0.99999,0.0,0.00151]
[1777645714528,58.42,78243.55,0.0,0.99999,0.0,0.0015]
[1777645719562,58.42,78241.66,0.0,0.99999,0.0,0.00151]
[1777645724597,58.42,78243.34,0.0,0.99999,0.0,0.0015]
[1777645729632,58.42,78244.07,0.0,0.99999,0.0,0.0015]
[1777645734668,58.42,78244.46,0.0,0.99999,0.0,0.0015]
[1777645739703,58.42,78243.18,0.0,0.99999,0.0,0.0015]
[1777645744737,58.42,78245.71,0.0,0.99999,0.0,0.00149]
[1777645749773,58.42,78244.21,0.0,0.99999,0.0,0.0015]
[1777645754808,58.42,78245.34,0.0,0.99999,0.0,0.00149]
[1777645756821,58.42,78239.96,0.0,0.99999,0.0,0.00151]
[1777645761865,58.42,78239.2,0.0,0.99999,0.0,0.00151]
[1777645766892,58.42,78236.24,0.0,0.99999,0.0,0.00152]
[1777645771926,58.42,78244.21,0.0,0.99999,0.0,0.00148]
[1777645776963,58.42,78243.45,0.0,0.99999,0.0,0.00149]
[1777645777970,58.42,78238.56,0.0,0.99999,0.0,0.0015]
[1777645783004,58.42,78235.93,0.0,0.99999,0.0,0.00151]
[1777645788044,58.42,78236.07,0.0,0.99999,0.0,0.00151]
[1777645793079,58.42,78235.72,0.0,0.99999,0.0,0.00151]
[1777645796099,58.42,78240.58,0.0,0.99999,0.0,0.0015]
[1777645801138,58.42,78236.78,0.0,0.99999,0.0,0.00151]
[1777645806173,58.42,78235.57,0.0,0.99999,0.0,0.00151]
[1777645808186,58.42,78224.15,0.0,0.99999,0.0,0.00155]
[1777645809191,58.42,78227.0,0.0,0.99999,0.0,0.00154]
[1777645811206,58.42,78227.99,0.0,0.99999,0.0,0.00154]
[1777645814226,58.42,78222.77,0.0,0.99999,0.0,0.00155]
[1777645819262,58.42,78218.5,0.0,0.99999,0.0,0.00157]
[1777645820268,58.42,78212.01,0.0,0.99999,0.0,0.00159]
[1777645821286,58.42,78202.31,0.0,0.99999,0.0,0.00162]
[1777645822282,58.42,78196.72,0.0,0.99999,0.0,0.00164]
[1777645823288,58.42,78190.8,0.0,0.99999,0.0,0.00166]
[1777645824296,58.42,78183.46,0.0,0.99999,0.0,0.00168]
[1777645825303,58.42,78183.74,0.0,0.99999,0.0,0.00168]
[1777645828331,58.42,78178.47,0.0,0.99999,0.0,0.0017]
[1777645830339,58.42,78184.19,0.0,0.99999,0.0,0.00168]
[1777645831347,58.42,78187.82,0.0,0.99999,0.0,0.00165]
[1777645833362,58.42,78188.93,0.0,0.99999,0.0,0.00165]
[1777645838396,58.42,78187.71,0.0,0.99999,0.0,0.00165]
[1777645839402,58.42,78181.08,0.0,0.99999,0.0,0.00168]
[1777645840412,58.42,78180.5,0.0,0.99999,0.0,0.00168]
[1777645843436,58.42,78174.33,0.0,0.99999,0.0,0.0017]
[1777645845445,58.42,78163.02,0.0,0.99999,0.0,0.00174]
[1777645846453,58.42,78161.08,0.0,0.99999,0.0,0.00175]
[1777645847459,58.42,78151.43,0.0,0.99999,0.0,0.00178]
[1777645848467,58.42,78145.51,0.0,0.99999,0.0,0.00181]
[1777645849479,58.42,78148.59,0.0,0.99999,0.0,0.00179]
[1777645852496,58.42,78143.34,0.0,0.99999,0.0,0.00181]
[1777645855523,58.42,78131.62,0.0,0.99999,0.0,0.00186]
[1777645856527,58.42,78124.5,0.0,0.99999,0.0,0.00189]
[1777645857532,58.42,78120.29,0.0,0.99999,0.0,0.0019]
[1777645858540,58.42,78129.34,0.0,0.99999,0.0,0.00187]
[1777645859545,58.42,78130.54,0.0,0.99999,0.0,0.00186]
[1777645864580,58.42,78138.11,0.0,0.99999,0.0,0.00183]
[1777645865588,58.42,78143.24,0.0,0.99999,0.0,0.00181]
[1777645866594,58.42,78149.69,0.0,0.99999,0.0,0.00179]
[1777645867600,58.42,78151.23,0.0,0.99999,0.0,0.00178]
[1777645869615,58.42,78156.59,0.0,0.99999,0.0,0.00176]
[1777645873650,58.42,78140.33,0.0,0.99999,0.0,0.00182]
[1777645874652,58.42,78137.86,0.0,0.99999,0.0,0.00183]
[1777645877675,58.42,78146.22,0.0,0.99999,0.0,0.0018]
[1777645878681,58.42,78153.18,0.0,0.99999,0.0,0.00178]
[1777645879691,58.42,78155.24,0.0,0.99999,0.0,0.00177]
[1777645884727,58.42,78158.72,0.0,0.99999,0.0,0.00176]
[1777645889757,58.42,78161.88,0.0,0.99999,0.0,0.00175]
[1777645892779,58.42,78169.48,0.0,0.99999,0.0,0.0017]
[1777645897814,58.42,78169.13,0.0,0.99999,0.0,0.0017]
[1777645901842,58.42,78173.82,0.0,0.99999,0.0,0.00169]
[1777645906878,58.42,78176.24,0.0,0.99999,0.0,0.00168]
[1777645907887,58.42,78185.63,0.0,0.99999,0.0,0.00165]
[1777645908894,58.42,78194.91,0.0,0.99999,0.0,0.00162]
[1777645911922,58.42,78200.63,0.0,0.99999,0.0,0.0016]
[1777645912929,58.42,78193.17,0.0,0.99999,0.0,0.00162]
[1777645913936,58.42,78197.95,0.0,0.99999,0.0,0.00161]
[1777645915949,58.42,78203.32,0.0,0.99999,0.0,0.00159]
[1777645920985,58.42,78212.55,0.0,0.99999,0.0,0.00156]
[1777645923005,58.42,78222.05,0.0,0.99999,0.0,0.00153]
[1777645924012,58.42,78229.84,0.0,0.99999,0.0,0.0015]
[1777645925021,58.42,78235.77,0.0,0.99999,0.0,0.00148]
[1777645927033,58.42,78246.82,0.0,0.99999,0.0,0.00145]
[1777645932067,58.42,78230.19,0.0,0.99999,0.0,0.0015]
[1777645936096,58.42,78238.71,0.0,0.99999,0.0,0.00147]
[1777645940124,58.42,78243.29,0.0,0.99999,0.0,0.00146]
[1777645945166,58.42,78237.8,0.0,0.99999,0.0,0.00148]
[1777645950197,58.42,78244.89,0.0,0.99999,0.0,0.00146]
[1777645952209,58.42,78238.46,0.0,0.99999,0.0,0.00146]
[1777645955230,58.42,78235.01,0.0,0.99999,0.0,0.00147]
[1777645959262,58.42,78240.26,0.0,0.99999,0.0,0.00146]
[1777645964301,58.42,78237.76,0.0,0.99999,0.0,0.00146]
[1777645968325,58.42,78233.61,0.0,0.99999,0.0,0.00148]
[1777645972355,58.42,78238.84,0.0,0.99999,0.0,0.00146]
[1777645975376,58.42,78247.63,0.0,0.99999,0.0,0.00143]
[1777645977391,58.42,78250.33,0.0,0.99999,0.0,0.00143]
[1777645979407,58.42,78256.14,0.0,0.99999,0.0,0.00141]
[1777645983434,58.42,78263.55,0.0,0.99999,0.0,0.00139]
[1777645984441,58.42,78267.7,0.0,0.99999,0.0,0.00138]
[1777645987462,58.42,78268.36,0.0,0.99999,0.0,0.00137]
[1777645989476,58.42,78258.38,0.0,0.99999,0.0,0.0014]
[1777645990483,58.42,78251.38,0.0,0.99999,0.0,0.00142]
[1777645991490,58.42,78249.78,0.0,0.99999,0.0,0.00143]
[1777645994511,58.42,78242.3,0.0,0.99999,0.0,0.00145]
[1777645995518,58.42,78235.95,0.0,0.99999,0.0,0.00147]
[1777645996525,58.42,78234.06,0.0,0.99999,0.0,0.00148]
[1777646001561,58.42,78230.17,0.0,0.99999,0.0,0.00149]
[1777646006597,58.42,78227.02,0.0,0.99999,0.0,0.0015]
[1777646011632,58.42,78226.1,0.0,0.99999,0.0,0.00149]
[1777646014652,58.42,78231.55,0.0,0.99999,0.0,0.00147]
[1777646016666,58.42,78233.97,0.0,0.99999,0.0,0.00146]
[1777646017673,58.42,78226.28,0.0,0.99999,0.0,0.00149]
[1777646018680,58.42,78224.21,0.0,0.99999,0.0,0.00149]
[1777646021700,58.42,78230.11,0.0,0.99999,0.0,0.00147]
[1777646023482,58.42,78234.63,0.0,0.99999,0.0,0.00146]
[1777646026738,58.42,78227.92,0.0,0.99999,0.0,0.00148]
[1777646029760,58.42,78233.98,0.0,0.99999,0.0,0.00146]
[1777646030766,58.42,78242.82,0.0,0.99999,0.0,0.00144]
[1777646031773,58.42,78242.86,0.0,0.99999,0.0,0.00144]
[1777646036807,58.42,78239.64,0.0,0.99999,0.0,0.00145]
[1777646041845,58.42,78241.49,0.0,0.99999,0.0,0.00144]
[1777646045873,58.42,78227.89,0.0,0.99999,0.0,0.00148]
[1777646046885,58.42,78214.4,0.0,0.99999,0.0,0.00152]
[1777646047887,58.42,78207.14,0.0,0.99999,0.0,0.00155]
[1777646052922,58.42,78205.27,0.0,0.99999,0.0,0.00155]
[1777646057958,58.42,78205.84,0.0,0.99999,0.0,0.00155]
[1777646062992,58.42,78205.74,0.0,0.99999,0.0,0.00155]
[1777646068026,58.42,78203.42,0.0,0.99999,0.0,0.00156]
[1777646071049,58.42,78199.41,0.0,0.99999,0.0,0.00156]
[1777646074071,58.42,78183.21,0.0,0.99999,0.0,0.00161]
[1777646075076,58.42,78170.37,0.0,0.99999,0.0,0.00165]
[1777646078099,58.42,78175.86,0.0,0.99999,0.0,0.00164]
[1777646079113,58.42,78183.24,0.0,0.99999,0.0,0.00161]
[1777646084139,58.42,78186.92,0.0,0.99999,0.0,0.0016]
[1777646087162,58.42,78180.45,0.0,0.99999,0.0,0.00162]
[1777646088170,58.42,78173.16,0.0,0.99999,0.0,0.00164]
[1777646093203,58.42,78176.08,0.0,0.99999,0.0,0.00163]
[1777646096224,58.42,78180.74,0.0,0.99999,0.0,0.00162]
[1777646098245,58.42,78189.3,0.0,0.99999,0.0,0.00159]
[1777646099245,58.42,78199.15,0.0,0.99999,0.0,0.00156]
[1777646103273,58.42,78208.86,0.0,0.99999,0.0,0.00153]
[1777646104280,58.42,78216.16,0.0,0.99999,0.0,0.0015]
[1777646106294,58.42,78222.05,0.0,0.99999,0.0,0.00149]
[1777646109315,58.42,78216.1,0.0,0.99999,0.0,0.0015]
[1777646110322,58.42,78210.8,0.0,0.99999,0.0,0.00152]
[1777646115356,58.42,78214.36,0.0,0.99999,0.0,0.00151]
[1777646119386,58.42,78209.18,0.0,0.99999,0.0,0.00153]
[1777646124423,58.42,78209.79,0.0,0.99999,0.0,0.00152]
[1777646129458,58.42,78218.6,0.0,0.99999,0.0,0.0015]
[1777646131472,58.42,78224.65,0.0,0.99999,0.0,0.00146]
[1777646136512,58.42,78227.49,0.0,0.99999,0.0,0.00146]
[1777646141546,58.42,78230.56,0.0,0.99999,0.0,0.00145]
[1777646146581,58.42,78231.25,0.0,0.99999,0.0,0.00144]
[1777646151618,58.42,78233.78,0.0,0.99999,0.0,0.00144]
[1777646155645,58.42,78226.24,0.0,0.99999,0.0,0.00146]
[1777646156652,58.42,78219.06,0.0,0.99999,0.0,0.00148]
[1777646157659,58.42,78214.24,0.0,0.99999,0.0,0.0015]
[1777646162703,58.42,78201.17,0.0,0.99999,0.0,0.00154]
[1777646163702,58.42,78179.48,0.0,0.99999,0.0,0.00161]
[1777646165716,58.42,78171.28,0.0,0.99999,0.0,0.00164]
[1777646166722,58.42,78166.29,0.0,0.99999,0.0,0.00165]
[1777646171763,58.42,78177.26,0.0,0.99999,0.0,0.00162]
[1777646172765,58.42,78176.76,0.0,0.99999,0.0,0.00162]
[1777646174780,58.42,78156.49,0.0,0.99999,0.0,0.00169]
[1777646178807,58.42,78151.42,0.0,0.99999,0.0,0.0017]
[1777646184643,58.42,78155.24,0.0,0.99999,0.0,0.00169]
[1777646187870,58.42,78149.93,0.0,0.99999,0.0,0.00171]
[1777646189887,58.42,78144.0,0.0,0.99999,0.0,0.00173]
[1777646191897,58.42,78135.42,0.0,0.99999,0.0,0.00175]
[1777646194713,58.42,78136.72,0.0,0.99999,0.0,0.00174]
[1777646199955,58.42,78136.8,0.0,0.99999,0.0,0.00174]
[1777646204990,58.42,78140.85,0.0,0.99999,0.0,0.00173]
[1777646210025,58.42,78139.17,0.0,0.99999,0.0,0.00173]
[1777646215074,58.42,78131.26,0.0,0.99999,0.0,0.00176]
[1777646216068,58.42,78126.65,0.0,0.99999,0.0,0.00178]
[1777646218080,58.42,78120.27,0.0,0.99999,0.0,0.0018]
[1777646219088,58.42,78116.39,0.0,0.99999,0.0,0.00182]
[1777646221102,58.42,78122.01,0.0,0.99999,0.0,0.0018]
[1777646225129,58.42,78128.25,0.0,0.99999,0.0,0.00177]
[1777646226136,58.42,78133.12,0.0,0.99999,0.0,0.00175]
[1777646231171,58.42,78140.37,0.0,0.99999,0.0,0.00173]
[1777646232178,58.42,78145.0,0.0,0.99999,0.0,0.00171]
[1777646233185,58.42,78146.23,0.0,0.99999,0.0,0.00171]
[1777646238227,58.42,78146.32,0.0,0.99999,0.0,0.00171]
[1777646239232,58.42,78132.59,0.0,0.99999,0.0,0.00176]
[1777646241246,58.42,78127.53,0.0,0.99999,0.0,0.00178]
[1777646243261,58.42,78123.32,0.0,0.99999,0.0,0.00179]
[1777646246282,58.42,78119.46,0.0,0.99999,0.0,0.00181]
[1777646251319,58.42,78121.79,0.0,0.99999,0.0,0.00178]
[1777646253336,58.42,78111.58,0.0,0.99999,0.0,0.00182]
[1777646254343,58.42,78106.26,0.0,0.99999,0.0,0.00184]
[1777646255350,58.42,78106.04,0.0,0.99999,0.0,0.00184]
[1777646260385,58.42,78106.39,0.0,0.99999,0.0,0.00184]
[1777646265420,58.42,78107.41,0.0,0.99999,0.0,0.00183]
[1777646270455,58.42,78104.98,0.0,0.99999,0.0,0.00184]
[1777646272469,58.42,78092.58,0.0,0.99999,0.0,0.00189]
[1777646273477,58.42,78074.97,0.0,0.99999,0.0,0.00196]
[1777646274483,58.42,78064.6,0.0,0.99999,0.0,0.002]
[1777646277505,58.42,78051.62,0.0,0.99999,0.0,0.00206]
[1777646278511,58.42,78046.78,0.0,0.99999,0.0,0.00208]
[1777646279527,58.42,78038.75,0.0,0.99999,0.0,0.00211]
[1777646280532,58.42,78032.79,0.0,0.99999,0.0,0.00214]
[1777646281538,58.42,78026.93,0.0,0.99999,0.0,0.00216]
[1777646284560,58.42,78036.53,0.0,0.99999,0.0,0.00212]
[1777646285567,58.42,78042.63,0.0,0.99999,0.0,0.0021]
[1777646289600,58.42,78047.67,0.0,0.99999,0.0,0.00207]
[1777646290606,58.42,78058.0,0.0,0.99999,0.0,0.00203]
[1777646291613,58.42,78064.36,0.0,0.99999,0.0,0.002]
[1777646294635,58.42,78074.32,0.0,0.99999,0.0,0.00196]
[1777646296648,58.42,78082.6,0.0,0.99999,0.0,0.00193]
[1777646299669,58.42,78074.26,0.0,0.99999,0.0,0.00196]
[1777646301684,58.42,78073.41,0.0,0.99999,0.0,0.00197]
[1777646304706,58.42,78078.99,0.0,0.99999,0.0,0.00194]
[1777646306720,58.42,78084.83,0.0,0.99999,0.0,0.00192]
[1777646308734,58.42,78089.82,0.0,0.99999,0.0,0.0019]
[1777646309742,58.42,78099.49,0.0,0.99999,0.0,0.00186]
[1777646310749,58.42,78104.71,0.0,0.99999,0.0,0.00184]
[1777646311757,58.42,78106.9,0.0,0.99999,0.0,0.00182]
[1777646312764,58.42,78113.68,0.0,0.99999,0.0,0.00179]
[1777646314778,58.42,78115.44,0.0,0.99999,0.0,0.00179]
[1777646319811,58.42,78120.28,0.0,0.99999,0.0,0.00177]
[1777646321885,58.42,78127.58,0.0,0.99999,0.0,0.00174]
[1777646322847,58.42,78132.84,0.0,0.99999,0.0,0.00172]
[1777646323839,58.42,78136.79,0.0,0.99999,0.0,0.00171]
[1777646328875,58.42,78137.82,0.0,0.99999,0.0,0.00171]
[1777646331896,58.42,78145.06,0.0,0.99999,0.0,0.00168]
[1777646333910,58.42,78146.87,0.0,0.99999,0.0,0.00167]
[1777646338944,58.42,78144.97,0.0,0.99999,0.0,0.00168]
[1777646342974,58.42,78138.94,0.0,0.99999,0.0,0.0017]
[1777646343980,58.42,78137.93,0.0,0.99999,0.0,0.00171]
[1777646349017,58.42,78135.79,0.0,0.99999,0.0,0.00171]
[1777646354052,58.42,78140.72,0.0,0.99999,0.0,0.0017]
[1777646359086,58.42,78140.67,0.0,0.99999,0.0,0.0017]
[1777646362107,58.42,78156.31,0.0,0.99999,0.0,0.00164]
[1777646363114,58.42,78161.76,0.0,0.99999,0.0,0.00162]
[1777646367145,58.42,78167.16,0.0,0.99999,0.0,0.00161]
[1777646369156,58.42,78178.6,0.0,0.99999,0.0,0.00157]
[1777646370162,58.42,78184.35,0.0,0.99999,0.0,0.00155]
[1777646371170,58.42,78189.34,0.0,0.99999,0.0,0.00152]
[1777646373184,58.42,78193.1,0.0,0.99999,0.0,0.00151]
[1777646378218,58.42,78196.94,0.0,0.99999,0.0,0.0015]
[1777646383254,58.42,78201.11,0.0,0.99999,0.0,0.00148]
[1777646385278,58.42,78210.39,0.0,0.99999,0.0,0.00145]
[1777646390314,58.42,78210.01,0.0,0.99999,0.0,0.00145]
[1777646393334,58.42,78203.84,0.0,0.99999,0.0,0.00147]
[1777646394342,58.42,78200.19,0.0,0.99999,0.0,0.00148]
[1777646396356,58.42,78194.38,0.0,0.99999,0.0,0.0015]
[1777646400383,58.42,78186.25,0.0,0.99999,0.0,0.00153]
[1777646402399,58.42,78184.23,0.0,0.99999,0.0,0.00154]
[1777646407432,58.42,78182.9,0.0,0.99999,0.0,0.00154]
[1777646411461,58.42,78159.99,0.0,0.99999,0.0,0.00161]
[1777646412472,58.42,78144.89,0.0,0.99999,0.0,0.00167]
[1777646417503,58.42,78148.56,0.0,0.99999,0.0,0.00165]
[1777646418510,58.42,78154.13,0.0,0.99999,0.0,0.00163]
[1777646419517,58.42,78153.61,0.0,0.99999,0.0,0.00164]
[1777646424553,58.42,78152.33,0.0,0.99999,0.0,0.00164]
[1777646428582,58.42,78145.7,0.0,0.99999,0.0,0.00166]
[1777646430594,58.42,78139.62,0.0,0.99999,0.0,0.00168]
[1777646434624,58.42,78145.84,0.0,0.99999,0.0,0.00165]
[1777646438649,58.42,78136.14,0.0,0.99999,0.0,0.00168]
[1777646440663,58.42,78143.69,0.0,0.99999,0.0,0.00166]
[1777646441671,58.42,78146.15,0.0,0.99999,0.0,0.00165]
[1777646443686,58.42,78151.67,0.0,0.99999,0.0,0.00163]
[1777646448720,58.42,78157.6,0.0,0.99999,0.0,0.00161]
[1777646452750,58.42,78164.41,0.0,0.99999,0.0,0.00159]
[1777646453758,58.42,78166.07,0.0,0.99999,0.0,0.00158]
[1777646458795,58.42,78165.28,0.0,0.99999,0.0,0.00158]
[1777646461816,58.42,78154.6,0.0,0.99999,0.0,0.00162]
[1777646464835,58.42,78149.27,0.0,0.99999,0.0,0.00164]
[1777646469869,58.42,78148.49,0.0,0.99999,0.0,0.00164]
[1777646474904,58.42,78144.43,0.0,0.99999,0.0,0.00165]
[1777646479939,58.42,78142.21,0.0,0.99999,0.0,0.00166]
[1777646481953,58.42,78135.72,0.0,0.99999,0.0,0.00168]
[1777646482959,58.42,78134.4,0.0,0.99999,0.0,0.00169]
[1777646483968,58.42,78128.8,0.0,0.99999,0.0,0.00171]
[1777646485981,58.42,78129.06,0.0,0.99999,0.0,0.00171]
[1777646491019,58.42,78129.34,0.0,0.99999,0.0,0.00169]
[1777646496067,58.42,78131.98,0.0,0.99999,0.0,0.00168]
[1777646501095,58.42,78132.17,0.0,0.99999,0.0,0.00168]
[1777646503109,58.42,78123.9,0.0,0.99999,0.0,0.00171]
[1777646504116,58.42,78122.55,0.0,0.99999,0.0,0.00171]
[1777646505122,58.42,78132.61,0.0,0.99999,0.0,0.00168]
[1777646506130,58.42,78136.42,0.0,0.99999,0.0,0.00167]
[1777646511193,58.42,78134.88,0.0,0.99999,0.0,0.00167]
[1777646514202,58.42,78139.89,0.0,0.99999,0.0,0.00165]
[1777646517223,58.42,78133.82,0.0,0.99999,0.0,0.00167]
[1777646520245,58.42,78127.2,0.0,0.99999,0.0,0.0017]
[1777646521257,58.42,78122.29,0.0,0.99999,0.0,0.00172]
[1777646522258,58.42,78113.79,0.0,0.99999,0.0,0.00175]
[1777646523266,58.42,78105.84,0.0,0.99999,0.0,0.00177]
[1777646524272,58.42,78104.51,0.0,0.99999,0.0,0.00178]
[1777646529309,58.42,78107.16,0.0,0.99999,0.0,0.00177]
[1777646532327,58.42,78112.77,0.0,0.99999,0.0,0.00175]
[1777646537363,58.42,78116.04,0.0,0.99999,0.0,0.00174]
[1777646542399,58.42,78115.23,0.0,0.99999,0.0,0.00174]
[1777646547437,58.42,78118.56,0.0,0.99999,0.0,0.00173]
[1777646552470,58.42,78116.69,0.0,0.99999,0.0,0.00172]
[1777646554489,58.42,78122.14,0.0,0.99999,0.0,0.0017]
[1777646555493,58.42,78129.97,0.0,0.99999,0.0,0.00167]
[1777646557295,58.42,78135.09,0.0,0.99999,0.0,0.00165]
[1777646559518,58.42,78139.16,0.0,0.99999,0.0,0.00164]
[1777646564554,58.42,78141.68,0.0,0.99999,0.0,0.00163]
[1777646567364,58.42,78136.68,0.0,0.99999,0.0,0.00165]
[1777646569588,58.42,78128.83,0.0,0.99999,0.0,0.00168]
[1777646570598,58.42,78126.96,0.0,0.99999,0.0,0.00168]
[1777646575631,58.42,78126.37,0.0,0.99999,0.0,0.00169]
[1777646580666,58.42,78129.05,0.0,0.99999,0.0,0.00168]
[1777646585701,58.42,78128.76,0.0,0.99999,0.0,0.00168]
[1777646590736,58.42,78127.52,0.0,0.99999,0.0,0.00168]
[1777646594763,58.42,78132.85,0.0,0.99999,0.0,0.00166]
[1777646599798,58.42,78138.35,0.0,0.99999,0.0,0.00164]
[1777646600806,58.42,78147.7,0.0,0.99999,0.0,0.00161]
[1777646601813,58.42,78150.04,0.0,0.99999,0.0,0.0016]
[1777646603828,58.42,78152.59,0.0,0.99999,0.0,0.0016]
[1777646608862,58.42,78154.61,0.0,0.99999,0.0,0.00159]
[1777646613897,58.42,78152.41,0.0,0.99999,0.0,0.00158]
[1777646618938,58.42,78153.86,0.0,0.99999,0.0,0.00158]
[1777646622962,58.42,78160.42,0.0,0.99999,0.0,0.00156]
[1777646623971,58.42,78165.53,0.0,0.99999,0.0,0.00154]
[1777646624976,58.42,78171.01,0.0,0.99999,0.0,0.00152]
[1777646630011,58.42,78175.14,0.0,0.99999,0.0,0.00151]
[1777646635046,58.42,78173.93,0.0,0.99999,0.0,0.00151]
[1777646640081,58.42,78178.22,0.0,0.99999,0.0,0.0015]
[1777646645117,58.42,78182.18,0.0,0.99999,0.0,0.00149]
[1777646650151,58.42,78180.82,0.0,0.99999,0.0,0.00149]
[1777646652166,58.42,78173.79,0.0,0.99999,0.0,0.00151]
[1777646655186,58.42,78181.49,0.0,0.99999,0.0,0.00149]
[1777646658207,58.42,78185.36,0.0,0.99999,0.0,0.00148]
[1777646663244,58.42,78182.19,0.0,0.99999,0.0,0.00149]
[1777646668277,58.42,78180.27,0.0,0.99999,0.0,0.00149]
[1777646669284,58.42,78173.95,0.0,0.99999,0.0,0.00151]
[1777646671298,58.42,78173.7,0.0,0.99999,0.0,0.0015]
[1777646676332,58.42,78178.02,0.0,0.99999,0.0,0.00149]
[1777646678349,58.42,78184.31,0.0,0.99999,0.0,0.00147]
[1777646682375,58.42,78187.67,0.0,0.99999,0.0,0.00146]
[1777646687409,58.42,78190.74,0.0,0.99999,0.0,0.00145]
[1777646692445,58.42,78191.3,0.0,0.99999,0.0,0.00144]
[1777646696479,58.42,78183.5,0.0,0.99999,0.0,0.00147]
[1777646698506,58.42,78172.08,0.0,0.99999,0.0,0.0015]
[1777646699500,58.42,78167.11,0.0,0.99999,0.0,0.00152]
[1777646702521,58.42,78161.59,0.0,0.99999,0.0,0.00154]
[1777646703528,58.42,78150.35,0.0,0.99999,0.0,0.00157]
[1777646704534,58.42,78146.23,0.0,0.99999,0.0,0.00159]
[1777646705542,58.42,78137.6,0.0,0.99999,0.0,0.00162]
[1777646706550,58.42,78129.35,0.0,0.99999,0.0,0.00164]
[1777646708361,58.42,78127.75,0.0,0.99999,0.0,0.00165]
[1777646713598,58.42,78120.45,0.0,0.99999,0.0,0.00168]
[1777646718431,58.42,78126.62,0.0,0.99999,0.0,0.00165]
[1777646723668,58.42,78132.29,0.0,0.99999,0.0,0.00163]
[1777646728703,58.42,78131.54,0.0,0.99999,0.0,0.00164]
[1777646733738,58.42,78131.3,0.0,0.99999,0.0,0.00162]
[1777646738772,58.42,78130.36,0.0,0.99999,0.0,0.00163]
[1777646743810,58.42,78139.52,0.0,0.99999,0.0,0.0016]
[1777646746839,58.42,78150.51,0.0,0.99999,0.0,0.00156]
[1777646747838,58.42,78161.05,0.0,0.99999,0.0,0.00152]
[1777646748845,58.42,78154.51,0.0,0.99999,0.0,0.00155]
[1777646749851,58.42,78150.6,0.0,0.99999,0.0,0.00156]
[1777646754886,58.42,78151.47,0.0,0.99999,0.0,0.00156]
[1777646759922,58.42,78149.83,0.0,0.99999,0.0,0.00156]
[1777646762943,58.42,78153.78,0.0,0.99999,0.0,0.00155]
[1777646763950,58.42,78162.89,0.0,0.99999,0.0,0.00152]
[1777646767984,58.42,78168.94,0.0,0.99999,0.0,0.0015]
[1777646773014,58.42,78169.95,0.0,0.99999,0.0,0.0015]
[1777646774022,58.42,78175.74,0.0,0.99999,0.0,0.00148]
[1777646777047,58.42,78183.99,0.0,0.99999,0.0,0.00145]
[1777646778053,58.42,78187.87,0.0,0.99999,0.0,0.00144]
[1777646780070,58.42,78192.93,0.0,0.99999,0.0,0.00143]
[1777646785105,58.42,78196.03,0.0,0.99999,0.0,0.00142]
[1777646786110,58.42,78203.54,0.0,0.99999,0.0,0.00139]
[1777646791144,58.42,78203.78,0.0,0.99999,0.0,0.00138]
[1777646796181,58.42,78203.74,0.0,0.99999,0.0,0.00138]
[1777646800212,58.42,78209.37,0.0,0.99999,0.0,0.00136]
[1777646801220,58.42,78209.99,0.0,0.99999,0.0,0.00136]
[1777646806255,58.42,78207.49,0.0,0.99999,0.0,0.00137]
[1777646811291,58.42,78206.03,0.0,0.99999,0.0,0.00137]
[1777646816325,58.42,78204.12,0.0,0.99999,0.0,0.00138]
[1777646821360,58.42,78207.78,0.0,0.99999,0.0,0.00137]
[1777646824382,58.42,78217.0,0.0,0.99999,0.0,0.00134]
[1777646826394,58.42,78223.65,0.0,0.99999,0.0,0.00132]
[1777646830424,58.42,78222.84,0.0,0.99999,0.0,0.00133]
[1777646835458,58.42,78226.39,0.0,0.99999,0.0,0.00132]
[1777646840493,58.42,78228.88,0.0,0.99999,0.0,0.00131]
[1777646845528,58.42,78230.0,0.0,0.99999,0.0,0.00131]
[1777646850567,58.42,78228.32,0.0,0.99999,0.0,0.00131]
[1777646851571,58.42,78221.39,0.0,0.99999,0.0,0.00132]
[1777646852577,58.42,78218.28,0.0,0.99999,0.0,0.00133]
[1777646857612,58.42,78216.37,0.0,0.99999,0.0,0.00133]
[1777646860634,58.42,78224.45,0.0,0.99999,0.0,0.00131]
[1777646861640,58.42,78227.94,0.0,0.99999,0.0,0.0013]
[1777646866675,58.42,78228.69,0.0,0.99999,0.0,0.0013]
[1777646870704,58.42,78223.44,0.0,0.99999,0.0,0.00131]
[1777646875738,58.42,78225.23,0.0,0.99999,0.0,0.00131]
[1777646877752,58.42,78217.24,0.0,0.99999,0.0,0.00133]
[1777646882811,58.42,78220.51,0.0,0.99999,0.0,0.00132]
[1777646887884,58.42,78229.07,0.0,0.99999,0.0,0.0013]
[1777646889622,58.42,78231.62,0.0,0.99999,0.0,0.00129]
[1777646890906,58.42,78236.24,0.0,0.99999,0.0,0.00128]
[1777646891919,58.42,78242.83,0.0,0.99999,0.0,0.00126]
[1777646892922,58.42,78254.28,0.0,0.99999,0.0,0.00123]
[1777646893929,58.42,78260.56,0.0,0.99999,0.0,0.00121]
[1777646894936,58.42,78258.3,0.0,0.99999,0.0,0.00122]
[1777646896950,58.42,78252.58,0.0,0.99999,0.0,0.00123]
[1777646901985,58.42,78249.15,0.0,0.99999,0.0,0.00124]
[1777646907022,58.42,78252.1,0.0,0.99999,0.0,0.00124]
[1777646908027,58.42,78235.08,0.0,0.99999,0.0,0.00128]
[1777646912057,58.42,78242.36,0.0,0.99999,0.0,0.00125]
[1777646913064,58.42,78247.14,0.0,0.99999,0.0,0.00124]
[1777646915090,58.42,78249.39,0.0,0.99999,0.0,0.00123]
[1777646919107,58.42,78266.04,0.0,0.99999,0.0,0.00119]
[1777646924145,58.42,78269.0,0.0,0.99999,0.0,0.00118]
[1777646925149,58.42,78263.13,0.0,0.99999,0.0,0.0012]
[1777646927162,58.42,78270.09,0.0,0.99999,0.0,0.00118]
[1777646932198,58.42,78272.37,0.0,0.99999,0.0,0.00117]
[1777646934212,58.42,78280.24,0.0,0.99999,0.0,0.00115]
[1777646935218,58.42,78285.49,0.0,0.99999,0.0,0.00114]
[1777646936225,58.42,78287.48,0.0,0.99999,0.0,0.00114]
[1777646941261,58.42,78292.28,0.0,0.99999,0.0,0.00112]
[1777646943274,58.42,78300.77,0.0,0.99999,0.0,0.0011]
[1777646945290,58.42,78310.51,0.0,0.99999,0.0,0.00108]
[1777646946295,58.42,78315.99,0.0,0.99999,0.0,0.00107]
[1777646948309,58.42,78308.23,0.0,0.99999,0.0,0.00109]
[1777646953344,58.42,78309.77,0.0,0.99999,0.0,0.00108]
[1777646955360,58.42,78315.23,0.0,0.99999,0.0,0.00107]
[1777646960400,58.42,78312.77,0.0,0.99999,0.0,0.00108]
[1777646965433,58.42,78314.84,0.0,0.99999,0.0,0.00107]
[1777646967441,58.42,78323.5,0.0,0.99999,0.0,0.00105]
[1777646969457,58.42,78328.41,0.0,0.99999,0.0,0.00104]
[1777646970464,58.42,78334.18,0.0,0.99999,0.0,0.00103]
[1777646973494,58.42,78331.18,0.0,0.99999,0.0,0.00102]
[1777646975503,58.42,78324.75,0.0,0.99999,0.0,0.00104]
[1777646976512,58.42,78322.89,0.0,0.99999,0.0,0.00104]
[1777646981546,58.42,78323.7,0.0,0.99999,0.0,0.00104]
[1777646986580,58.42,78324.17,0.0,0.99999,0.0,0.00104]
[1777646988593,58.42,78327.69,0.0,0.99999,0.0,0.00103]
[1777646993629,58.42,78327.46,0.0,0.99999,0.0,0.00103]
[1777646997657,58.42,78333.97,0.0,0.99999,0.0,0.00102]
[1777646998668,58.42,78338.24,0.0,0.99999,0.0,0.00101]
[1777646999670,58.42,78341.18,0.0,0.99999,0.0,0.001]
[1777647004709,58.42,78336.48,0.0,0.99999,0.0,0.00101]
[1777647005716,58.42,78331.11,0.0,0.99999,0.0,0.00102]
[1777647007728,58.42,78326.52,0.0,0.99999,0.0,0.00103]
[1777647008735,58.42,78318.73,0.0,0.99999,0.0,0.00105]
[1777647009745,58.42,78317.6,0.0,0.99999,0.0,0.00105]
[1777647012766,58.42,78308.17,0.0,0.99999,0.0,0.00108]
[1777647013774,58.42,78289.89,0.0,0.99999,0.0,0.00112]
[1777647014787,58.42,78277.83,0.0,0.99999,0.0,0.00115]
[1777647015788,58.42,78280.45,0.0,0.99999,0.0,0.00114]
[1777647017802,58.42,78285.67,0.0,0.99999,0.0,0.00113]
[1777647020827,58.42,78280.64,0.0,0.99999,0.0,0.00114]
[1777647025858,58.42,78282.17,0.0,0.99999,0.0,0.00114]
[1777647028881,58.42,78277.06,0.0,0.99999,0.0,0.00115]
[1777647030614,58.42,78269.79,0.0,0.99999,0.0,0.00117]
[1777647035927,58.42,78272.82,0.0,0.99999,0.0,0.00115]
[1777647038948,58.42,78280.17,0.0,0.99999,0.0,0.00113]
[1777647040684,58.42,78274.54,0.0,0.99999,0.0,0.00114]
[1777647042976,58.42,78283.48,0.0,0.99999,0.0,0.00112]
[1777647043985,58.42,78282.47,0.0,0.99999,0.0,0.00113]
[1777647049018,58.42,78277.8,0.0,0.99999,0.0,0.00114]
[1777647054065,58.42,78277.34,0.0,0.99999,0.0,0.00114]
[1777647055071,58.42,78289.6,0.0,0.99999,0.0,0.00111]
[1777647056079,58.42,78305.13,0.0,0.99999,0.0,0.00107]
[1777647059100,58.42,78300.07,0.0,0.99999,0.0,0.00108]
[1777647064141,58.42,78303.93,0.0,0.99999,0.0,0.00108]
[1777647068163,58.42,78308.22,0.0,0.99999,0.0,0.00107]
[1777647069179,58.42,78312.92,0.0,0.99999,0.0,0.00105]
[1777647073216,58.42,78319.02,0.0,0.99999,0.0,0.00104]
[1777647074224,58.42,78325.33,0.0,0.99999,0.0,0.00103]
[1777647075230,58.42,78326.56,0.0,0.99999,0.0,0.00102]
[1777647076236,58.42,78321.07,0.0,0.99999,0.0,0.00104]
[1777647077244,58.42,78317.09,0.0,0.99999,0.0,0.00105]
[1777647079258,58.42,78316.26,0.0,0.99999,0.0,0.00105]
[1777647082279,58.42,78323.19,0.0,0.99999,0.0,0.00103]
[1777647086306,58.42,78328.95,0.0,0.99999,0.0,0.00102]
[1777647091341,58.42,78331.13,0.0,0.99999,0.0,0.001]
[1777647094363,58.42,78340.91,0.0,0.99999,0.0,0.00098]
[1777647095369,58.42,78345.73,0.0,0.99999,0.0,0.00097]
[1777647097383,58.42,78349.51,0.0,0.99999,0.0,0.00097]
[1777647102418,58.42,78345.21,0.0,0.99999,0.0,0.00097]
[1777647104433,58.42,78352.64,0.0,0.99999,0.0,0.00096]
[1777647107455,58.42,78361.27,0.0,0.99999,0.0,0.00094]
[1777647109473,58.42,78366.84,0.0,0.99999,0.0,0.00093]
[1777647112495,58.42,78376.79,0.0,0.99999,0.0,0.00091]
[1777647116524,58.42,78385.05,0.0,0.99999,0.0,0.00089]
[1777647117530,58.42,78391.18,0.0,0.99999,0.0,0.00088]
[1777647118537,58.42,78397.63,0.0,0.99999,0.0,0.00087]
[1777647119546,58.42,78397.87,0.0,0.99999,0.0,0.00087]
[1777647124579,58.42,78399.53,0.0,0.99999,0.0,0.00087]
[1777647128607,58.42,78394.11,0.0,0.99999,0.0,0.00088]
[1777647129614,58.42,78387.1,0.0,0.99999,0.0,0.00089]
[1777647130625,58.42,78387.36,0.0,0.99999,0.0,0.00089]
[1777647132640,58.42,78393.26,0.0,0.99999,0.0,0.00088]
[1777647137674,58.42,78395.05,0.0,0.99999,0.0,0.00088]
[1777647142709,58.42,78396.83,0.0,0.99999,0.0,0.00087]
[1777647147742,58.42,78395.75,0.0,0.99999,0.0,0.00087]
[1777647150763,58.42,78393.47,0.0,0.99999,0.0,0.00088]
[1777647154793,58.42,78399.85,0.0,0.99999,0.0,0.00086]
[1777647157812,58.42,78402.96,0.0,0.99999,0.0,0.00085]
[1777647162846,58.42,78404.21,0.0,0.99999,0.0,0.00085]
[1777647167881,58.42,78406.24,0.0,0.99999,0.0,0.00085]
[1777647169896,58.42,78400.47,0.0,0.99999,0.0,0.00086]
[1777647171910,58.42,78395.57,0.0,0.99999,0.0,0.00087]
[1777647176944,58.42,78393.67,0.0,0.99999,0.0,0.00087]
[1777647181980,58.42,78396.54,0.0,0.99999,0.0,0.00086]
[1777647187018,58.42,78389.08,0.0,0.99999,0.0,0.00088]
[1777647188022,58.42,78381.5,0.0,0.99999,0.0,0.00089]
[1777647189030,58.42,78386.7,0.0,0.99999,0.0,0.00088]
[1777647191749,58.42,78379.81,0.0,0.99999,0.0,0.0009]
[1777647193058,58.42,78377.92,0.0,0.99999,0.0,0.0009]
[1777647198094,58.42,78378.17,0.0,0.99999,0.0,0.0009]
[1777647203127,58.42,78374.3,0.0,0.99999,0.0,0.00091]
[1777647205140,58.42,78366.7,0.0,0.99999,0.0,0.00092]
[1777647207157,58.42,78355.62,0.0,0.99999,0.0,0.00094]
[1777647208162,58.42,78353.51,0.0,0.99999,0.0,0.00095]
[1777647211890,58.42,78349.36,0.0,0.99999,0.0,0.00095]
[1777647217225,58.42,78348.73,0.0,0.99999,0.0,0.00095]
[1777647219240,58.42,78342.86,0.0,0.99999,0.0,0.00096]
[1777647220246,58.42,78339.33,0.0,0.99999,0.0,0.00097]
[1777647224278,58.42,78335.97,0.0,0.99999,0.0,0.00098]
[1777647228305,58.42,78328.04,0.0,0.99999,0.0,0.00099]
[1777647230319,58.42,78325.44,0.0,0.99999,0.0,0.001]
[1777647235355,58.42,78324.55,0.0,0.99999,0.0,0.001]
[1777647240393,58.42,78323.97,0.0,0.99999,0.0,0.001]
[1777647245425,58.42,78330.86,0.0,0.99999,0.0,0.00099]
[1777647246432,58.42,78337.84,0.0,0.99999,0.0,0.00097]
[1777647247440,58.42,78336.78,0.0,0.99999,0.0,0.00097]
[1777647252474,58.42,78333.98,0.0,0.99999,0.0,0.00098]
[1777647257511,58.42,78331.55,0.0,0.99999,0.0,0.00098]
[1777647262545,58.42,78331.82,0.0,0.99999,0.0,0.00098]
[1777647267580,58.42,78332.82,0.0,0.99999,0.0,0.00098]
[1777647272625,58.42,78323.69,0.0,0.99999,0.0,0.00099]
[1777647273623,58.42,78312.66,0.0,0.99999,0.0,0.00102]
[1777647274636,58.42,78305.13,0.0,0.99999,0.0,0.00103]
[1777647279664,58.42,78304.3,0.0,0.99999,0.0,0.00103]
[1777647284700,58.42,78300.44,0.0,0.99999,0.0,0.00104]
[1777647289733,58.42,78295.66,0.0,0.99999,0.0,0.00105]
[1777647292756,58.42,78289.86,0.0,0.99999,0.0,0.00107]
[1777647297804,58.42,78288.82,0.0,0.99999,0.0,0.00107]
[1777647298798,58.42,78278.11,0.0,0.99999,0.0,0.00109]
[1777647299804,58.42,78268.59,0.0,0.99999,0.0,0.00112]
[1777647300812,58.42,78268.31,0.0,0.99999,0.0,0.00112]
[1777647305846,58.42,78273.31,0.0,0.99999,0.0,0.0011]
[1777647309874,58.42,78276.08,0.0,0.99999,0.0,0.0011]
[1777647313902,58.42,78282.01,0.0,0.99999,0.0,0.00108]
[1777647316923,58.42,78289.21,0.0,0.99999,0.0,0.00107]
[1777647318937,58.42,78290.76,0.0,0.99999,0.0,0.00106]
[1777647323971,58.42,78294.17,0.0,0.99999,0.0,0.00106]
[1777647329007,58.42,78288.64,0.0,0.99999,0.0,0.00107]
[1777647334042,58.42,78285.51,0.0,0.99999,0.0,0.00107]
[1777647339078,58.42,78289.42,0.0,0.99999,0.0,0.00106]
[1777647343107,58.42,78295.4,0.0,0.99999,0.0,0.00104]
[1777647344113,58.42,78300.71,0.0,0.99999,0.0,0.00103]
[1777647345119,58.42,78306.53,0.0,0.99999,0.0,0.00102]
[1777647350154,58.42,78312.19,0.0,0.99999,0.0,0.00101]
[1777647355189,58.42,78314.49,0.0,0.99999,0.0,0.001]
[1777647360225,58.42,78325.36,0.0,0.99999,0.0,0.00098]
[1777647361234,58.42,78328.93,0.0,0.99999,0.0,0.00097]
[1777647366266,58.42,78335.21,0.0,0.99999,0.0,0.00096]
[1777647369287,58.42,78337.56,0.0,0.99999,0.0,0.00095]
[1777647374322,58.42,78339.04,0.0,0.99999,0.0,0.00095]
[1777647379358,58.42,78337.18,0.0,0.99999,0.0,0.00095]
[1777647384394,58.42,78336.83,0.0,0.99999,0.0,0.00095]
[1777647386411,58.42,78330.13,0.0,0.99999,0.0,0.00097]
[1777647388421,58.42,78327.21,0.0,0.99999,0.0,0.00097]
[1777647393223,58.42,78339.76,0.0,0.99999,0.0,0.00094]
[1777647398492,58.42,78337.59,0.0,0.99999,0.0,0.00094]
[1777647403527,58.42,78335.48,0.0,0.99999,0.0,0.00095]
[1777647408563,58.42,78338.66,0.0,0.99999,0.0,0.00094]
[1777647413598,58.42,78337.48,0.0,0.99999,0.0,0.00094]
[1777647418634,58.42,78336.23,0.0,0.99999,0.0,0.00095]
[1777647423669,58.42,78338.25,0.0,0.99999,0.0,0.00094]
[1777647426689,58.42,78341.6,0.0,0.99999,0.0,0.00094]
[1777647431727,58.42,78341.01,0.0,0.99999,0.0,0.00094]
[1777647433739,58.42,78334.7,0.0,0.99999,0.0,0.00095]
[1777647437767,58.42,78329.9,0.0,0.99999,0.0,0.00096]
[1777647442809,58.42,78330.65,0.0,0.99999,0.0,0.00096]
[1777647447905,58.42,78328.85,0.0,0.99999,0.0,0.00096]
[1777647452942,58.42,78330.66,0.0,0.99999,0.0,0.00095]
[1777647457975,58.42,78335.19,0.0,0.99999,0.0,0.00094]
[1777647463010,58.42,78332.82,0.0,0.99999,0.0,0.00094]
[1777647468048,58.42,78331.02,0.0,0.99999,0.0,0.00095]
[1777647473084,58.42,78331.28,0.0,0.99999,0.0,0.00095]
[1777647476105,58.42,78343.55,0.0,0.99999,0.0,0.00092]
[1777647477111,58.42,78345.64,0.0,0.99999,0.0,0.00092]
[1777647481140,58.42,78340.09,0.0,0.99999,0.0,0.00093]
[1777647482148,58.42,78334.07,0.0,0.99999,0.0,0.00094]
[1777647483154,58.42,78335.31,0.0,0.99999,0.0,0.00094]
[1777647488192,58.42,78318.94,0.0,0.99999,0.0,0.00097]
[1777647489196,58.42,78318.32,0.0,0.99999,0.0,0.00097]
[1777647491212,58.42,78303.24,0.0,0.99999,0.0,0.00101]
[1777647492217,58.42,78296.31,0.0,0.99999,0.0,0.00102]
[1777647493225,58.42,78296.34,0.0,0.99999,0.0,0.00102]
[1777647498259,58.42,78291.09,0.0,0.99999,0.0,0.00103]
[1777647500273,58.42,78285.15,0.0,0.99999,0.0,0.00105]
[1777647505308,58.42,78280.77,0.0,0.99999,0.0,0.00106]
[1777647508330,58.42,78277.77,0.0,0.99999,0.0,0.00106]
[1777647513364,58.42,78282.3,0.0,0.99999,0.0,0.00104]
[1777647515380,58.42,78283.6,0.0,0.99999,0.0,0.00104]
[1777647520413,58.42,78284.62,0.0,0.99999,0.0,0.00104]
[1777647525448,58.42,78285.94,0.0,0.99999,0.0,0.00103]
[1777647530483,58.42,78282.83,0.0,0.99999,0.0,0.00104]
[1777647535518,58.42,78280.35,0.0,0.99999,0.0,0.00105]
[1777647539546,58.42,78276.11,0.0,0.99999,0.0,0.00106]
[1777647544278,58.42,78284.09,0.0,0.99999,0.0,0.00104]
[1777647549618,58.42,78282.12,0.0,0.99999,0.0,0.00104]
[1777647551632,58.42,78287.17,0.0,0.99999,0.0,0.00103]
[1777647554348,58.42,78280.11,0.0,0.99999,0.0,0.00105]
[1777647559688,58.42,78280.71,0.0,0.99999,0.0,0.00105]
[1777647564723,58.42,78278.8,0.0,0.99999,0.0,0.00105]
[1777647569766,58.42,78283.57,0.0,0.99999,0.0,0.00104]
[1777647571773,58.42,78278.74,0.0,0.99999,0.0,0.00104]
[1777647575801,58.42,78276.45,0.0,0.99999,0.0,0.00105]
[1777647577816,58.42,78271.09,0.0,0.99999,0.0,0.00106]
[1777647579830,58.42,78265.09,0.0,0.99999,0.0,0.00107]
[1777647582850,58.42,78271.71,0.0,0.99999,0.0,0.00106]
[1777647583857,58.42,78278.33,0.0,0.99999,0.0,0.00104]
[1777647584864,58.42,78286.31,0.0,0.99999,0.0,0.00102]
[1777647585872,58.42,78294.38,0.0,0.99999,0.0,0.00101]
[1777647586879,58.42,78293.65,0.0,0.99999,0.0,0.00101]
[1777647589899,58.42,78304.21,0.0,0.99999,0.0,0.00098]
[1777647590913,58.42,78306.99,0.0,0.99999,0.0,0.00098]
[1777647595941,58.42,78310.68,0.0,0.99999,0.0,0.00097]
[1777647600977,58.42,78312.07,0.0,0.99999,0.0,0.00097]
[1777647602991,58.42,78298.97,0.0,0.99999,0.0,0.001]
[1777647607019,58.42,78293.25,0.0,0.99999,0.0,0.00101]
[1777647612054,58.42,78295.17,0.0,0.99999,0.0,0.001]
[1777647617089,58.42,78283.52,0.0,0.99999,0.0,0.00103]
[1777647618095,58.42,78282.97,0.0,0.99999,0.0,0.00103]
[1777647623133,58.42,78278.18,0.0,0.99999,0.0,0.00104]
[1777647628210,58.42,78276.23,0.0,0.99999,0.0,0.00105]
[1777647629184,58.42,78254.78,0.0,0.99999,0.0,0.00109]
[1777647630237,58.42,78234.19,0.0,0.99999,0.0,0.00114]
[1777647631193,58.42,78240.14,0.0,0.99999,0.0,0.00112]
[1777647633209,58.42,78227.9,0.0,0.99999,0.0,0.00115]
[1777647634231,58.42,78223.79,0.0,0.99999,0.0,0.00116]
[1777647639266,58.42,78225.07,0.0,0.99999,0.0,0.00116]
[1777647640273,58.42,78230.38,0.0,0.99999,0.0,0.00114]
[1777647643294,58.42,78231.78,0.0,0.99999,0.0,0.00114]
[1777647646314,58.42,78234.98,0.0,0.99999,0.0,0.00113]
[1777647650346,58.42,78246.36,0.0,0.99999,0.0,0.0011]
[1777647651348,58.42,78244.67,0.0,0.99999,0.0,0.00111]
[1777647653363,58.42,78249.78,0.0,0.99999,0.0,0.0011]
[1777647657399,58.42,78254.65,0.0,0.99999,0.0,0.00108]
[1777647659406,58.42,78262.11,0.0,0.99999,0.0,0.00107]
[1777647661420,58.42,78256.73,0.0,0.99999,0.0,0.00108]
[1777647662427,58.42,78248.8,0.0,0.99999,0.0,0.0011]
[1777647663433,58.42,78245.44,0.0,0.99999,0.0,0.00111]
[1777647665448,58.42,78244.97,0.0,0.99999,0.0,0.00111]
[1777647666455,58.42,78254.54,0.0,0.99999,0.0,0.00108]
[1777647667462,58.42,78255.82,0.0,0.99999,0.0,0.00108]
[1777647672499,58.42,78261.74,0.0,0.99999,0.0,0.00107]
[1777647674511,58.42,78266.79,0.0,0.99999,0.0,0.00106]
[1777647676528,58.42,78269.14,0.0,0.99999,0.0,0.00105]
[1777647678546,58.42,78260.8,0.0,0.99999,0.0,0.00107]
[1777647679547,58.42,78258.0,0.0,0.99999,0.0,0.00108]
[1777647680554,58.42,78252.46,0.0,0.99999,0.0,0.00109]
[1777647681561,58.42,78246.72,0.0,0.99999,0.0,0.0011]
[1777647682568,58.42,78240.26,0.0,0.99999,0.0,0.00112]
[1777647683576,58.42,78239.12,0.0,0.99999,0.0,0.00112]
[1777647688616,58.42,78230.73,0.0,0.99999,0.0,0.00114]
[1777647689618,58.42,78224.83,0.0,0.99999,0.0,0.00116]
[1777647690627,58.42,78224.36,0.0,0.99999,0.0,0.00116]
[1777647695353,58.42,78232.69,0.0,0.99999,0.0,0.00113]
[1777647696666,58.42,78225.25,0.0,0.99999,0.0,0.00114]
[1777647697677,58.42,78222.71,0.0,0.99999,0.0,0.00115]
[1777647701704,58.42,78228.59,0.0,0.99999,0.0,0.00114]
[1777647702711,58.42,78228.98,0.0,0.99999,0.0,0.00114]
[1777647707747,58.42,78222.45,0.0,0.99999,0.0,0.00115]
[1777647711775,58.42,78218.25,0.0,0.99999,0.0,0.00116]
[1777647713789,58.42,78209.1,0.0,0.99999,0.0,0.00118]
[1777647715495,58.42,78213.51,0.0,0.99999,0.0,0.00117]
[1777647717822,58.42,78223.7,0.0,0.99999,0.0,0.00115]
[1777647718825,58.42,78234.24,0.0,0.99999,0.0,0.00112]
[1777647719832,58.42,78231.45,0.0,0.99999,0.0,0.00113]
[1777647721845,58.42,78223.52,0.0,0.99999,0.0,0.00115]
[1777647725566,58.42,78223.42,0.0,0.99999,0.0,0.00115]
[1777647727889,58.42,78224.73,0.0,0.99999,0.0,0.00115]
[1777647729902,58.42,78215.5,0.0,0.99999,0.0,0.00117]
[1777647730911,58.42,78196.58,0.0,0.99999,0.0,0.00122]
[1777647731928,58.42,78191.24,0.0,0.99999,0.0,0.00123]
[1777647732923,58.42,78189.15,0.0,0.99999,0.0,0.00124]
[1777647735639,58.42,78181.44,0.0,0.99999,0.0,0.00126]
[1777647736966,58.42,78164.77,0.0,0.99999,0.0,0.0013]
[1777647737965,58.42,78152.71,0.0,0.99999,0.0,0.00134]
[1777647738975,58.42,78145.35,0.0,0.99999,0.0,0.00136]
[1777647740986,58.42,78138.29,0.0,0.99999,0.0,0.00138]
[1777647741992,58.42,78143.48,0.0,0.99999,0.0,0.00136]
[1777647747026,58.42,78145.43,0.0,0.99999,0.0,0.00136]
[1777647752062,58.42,78152.94,0.0,0.99999,0.0,0.00132]
[1777647757096,58.42,78158.19,0.0,0.99999,0.0,0.00131]
[1777647758103,58.42,78163.97,0.0,0.99999,0.0,0.00129]
[1777647762134,58.42,78168.56,0.0,0.99999,0.0,0.00128]
[1777647765154,58.42,78179.94,0.0,0.99999,0.0,0.00125]
[1777647768174,58.42,78186.22,0.0,0.99999,0.0,0.00123]
[1777647769183,58.42,78194.98,0.0,0.99999,0.0,0.00121]
[1777647770189,58.42,78204.56,0.0,0.99999,0.0,0.00118]
[1777647771194,58.42,78209.95,0.0,0.99999,0.0,0.00117]
[1777647776231,58.42,78211.07,0.0,0.99999,0.0,0.00117]
[1777647781265,58.42,78213.36,0.0,0.99999,0.0,0.00116]
[1777647786300,58.42,78213.08,0.0,0.99999,0.0,0.00116]
[1777647791335,58.42,78208.86,0.0,0.99999,0.0,0.00117]
[1777647796369,58.42,78207.94,0.0,0.99999,0.0,0.00118]
[1777647801407,58.42,78209.86,0.0,0.99999,0.0,0.00117]
[1777647806443,58.42,78207.81,0.0,0.99999,0.0,0.00118]
[1777647808456,58.42,78213.93,0.0,0.99999,0.0,0.00116]
[1777647809464,58.42,78227.4,0.0,0.99999,0.0,0.00113]
[1777647810470,58.42,78231.41,0.0,0.99999,0.0,0.00112]
[1777647813490,58.42,78237.05,0.0,0.99999,0.0,0.00109]
[1777647814499,58.42,78244.02,0.0,0.99999,0.0,0.00108]
[1777647815506,58.42,78250.32,0.0,0.99999,0.0,0.00106]
[1777647816513,58.42,78252.47,0.0,0.99999,0.0,0.00106]
[1777647818527,58.42,78257.74,0.0,0.99999,0.0,0.00105]
[1777647821551,58.42,78264.56,0.0,0.99999,0.0,0.00103]
[1777647822558,58.42,78263.72,0.0,0.99999,0.0,0.00103]
[1777647823562,58.42,78258.29,0.0,0.99999,0.0,0.00105]
[1777647824569,58.42,78254.28,0.0,0.99999,0.0,0.00105]
[1777647826584,58.42,78262.35,0.0,0.99999,0.0,0.00104]
[1777647829604,58.42,78254.32,0.0,0.99999,0.0,0.00105]
[1777647830612,58.42,78248.77,0.0,0.99999,0.0,0.00107]
[1777647832626,58.42,78247.22,0.0,0.99999,0.0,0.00107]
[1777647837660,58.42,78248.92,0.0,0.99999,0.0,0.00107]
[1777647842696,58.42,78246.35,0.0,0.99999,0.0,0.00107]
[1777647844709,58.42,78256.13,0.0,0.99999,0.0,0.00105]
[1777647845715,58.42,78255.92,0.0,0.99999,0.0,0.00105]
[1777647850751,58.42,78250.98,0.0,0.99999,0.0,0.00106]
[1777647856495,58.42,78247.3,0.0,0.99999,0.0,0.00107]
[1777647858815,58.42,78242.28,0.0,0.99999,0.0,0.00108]
[1777647859815,58.42,78248.8,0.0,0.99999,0.0,0.00107]
[1777647860824,58.42,78250.55,0.0,0.99999,0.0,0.00106]
[1777647862836,58.42,78244.55,0.0,0.99999,0.0,0.00108]
[1777647863844,58.42,78238.3,0.0,0.99999,0.0,0.00109]
[1777647864850,58.42,78236.14,0.0,0.99999,0.0,0.0011]
[1777647866566,58.42,78216.42,0.0,0.99999,0.0,0.00114]
[1777647867870,58.42,78207.54,0.0,0.99999,0.0,0.00117]
[1777647868878,58.42,78207.31,0.0,0.99999,0.0,0.00117]
[1777647871899,58.42,78213.34,0.0,0.99999,0.0,0.00114]
[1777647873913,58.42,78218.8,0.0,0.99999,0.0,0.00113]
[1777647878948,58.42,78218.42,0.0,0.99999,0.0,0.00113]
[1777647883982,58.42,78218.49,0.0,0.99999,0.0,0.00113]
[1777647889018,58.42,78218.46,0.0,0.99999,0.0,0.00113]
[1777647890027,58.42,78231.82,0.0,0.99999,0.0,0.0011]
[1777647891034,58.42,78247.38,0.0,0.99999,0.0,0.00106]
[1777647892042,58.42,78251.05,0.0,0.99999,0.0,0.00105]
[1777647894055,58.42,78252.3,0.0,0.99999,0.0,0.00105]
[1777647898084,58.42,78258.05,0.0,0.99999,0.0,0.00104]
[1777647901104,58.42,78236.29,0.0,0.99999,0.0,0.00109]
[1777647902111,58.42,78228.23,0.0,0.99999,0.0,0.0011]
[1777647903119,58.42,78223.09,0.0,0.99999,0.0,0.00112]
[1777647908152,58.42,78221.34,0.0,0.99999,0.0,0.00112]
[1777647912181,58.42,78226.88,0.0,0.99999,0.0,0.00111]
[1777647915202,58.42,78229.78,0.0,0.99999,0.0,0.0011]
[1777647920238,58.42,78232.65,0.0,0.99999,0.0,0.00109]
[1777647925273,58.42,78237.58,0.0,0.99999,0.0,0.00108]
[1777647930310,58.42,78239.3,0.0,0.99999,0.0,0.00108]
[1777647935345,58.42,78238.91,0.0,0.99999,0.0,0.00107]
[1777647937358,58.42,78244.43,0.0,0.99999,0.0,0.00106]
[1777647942394,58.42,78235.26,0.0,0.99999,0.0,0.00108]
[1777647945416,58.42,78229.74,0.0,0.99999,0.0,0.00109]
[1777647949444,58.42,78222.02,0.0,0.99999,0.0,0.00111]
[1777647950451,58.42,78215.07,0.0,0.99999,0.0,0.00112]
[1777647953506,58.42,78209.34,0.0,0.99999,0.0,0.00114]
[1777647955487,58.42,78222.38,0.0,0.99999,0.0,0.00111]
[1777647960522,58.42,78220.28,0.0,0.99999,0.0,0.00111]
[1777647965557,58.42,78226.32,0.0,0.99999,0.0,0.0011]
[1777647970593,58.42,78224.57,0.0,0.99999,0.0,0.0011]
[1777647975634,58.42,78220.02,0.0,0.99999,0.0,0.00111]
[1777647976635,58.42,78204.12,0.0,0.99999,0.0,0.00115]
[1777647977643,58.42,78200.65,0.0,0.99999,0.0,0.00116]
[1777647982676,58.42,78203.26,0.0,0.99999,0.0,0.00115]
[1777647987713,58.42,78195.47,0.0,0.99999,0.0,0.00117]
[1777647988719,58.42,78197.98,0.0,0.99999,0.0,0.00117]
[1777647991740,58.42,78202.25,0.0,0.99999,0.0,0.00115]
[1777647996774,58.42,78207.88,0.0,0.99999,0.0,0.00113]
[1777647998789,58.42,78210.17,0.0,0.99999,0.0,0.00113]
[1777648003826,58.42,78203.33,0.0,0.99999,0.0,0.00114]
[1777648008860,58.42,78204.75,0.0,0.99999,0.0,0.00114]
[1777648013895,58.42,78210.57,0.0,0.99999,0.0,0.00112]
[1777648015909,58.42,78215.71,0.0,0.99999,0.0,0.00111]
[1777648020944,58.42,78216.84,0.0,0.99999,0.0,0.00111]
[1777648021951,58.42,78210.34,0.0,0.99999,0.0,0.00113]
[1777648022959,58.42,78198.38,0.0,0.99999,0.0,0.00115]
[1777648023966,58.42,78196.95,0.0,0.99999,0.0,0.00116]
[1777648027700,58.42,78189.98,0.0,0.99999,0.0,0.00118]
[1777648030010,58.42,78186.11,0.0,0.99999,0.0,0.00119]
[1777648034038,58.42,78195.2,0.0,0.99999,0.0,0.00116]
[1777648035045,58.42,78199.47,0.0,0.99999,0.0,0.00115]
[1777648036052,58.42,78206.58,0.0,0.99999,0.0,0.00113]
[1777648037769,58.42,78210.36,0.0,0.99999,0.0,0.00113]
[1777648043100,58.42,78211.52,0.0,0.99999,0.0,0.00112]
[1777648048135,58.42,78208.87,0.0,0.99999,0.0,0.00113]
[1777648050149,58.42,78205.9,0.0,0.99999,0.0,0.00114]
[1777648052163,58.42,78200.62,0.0,0.99999,0.0,0.00114]
[1777648054177,58.42,78196.17,0.0,0.99999,0.0,0.00115]
[1777648056191,58.42,78184.57,0.0,0.99999,0.0,0.00118]
[1777648057909,58.42,78176.67,0.0,0.99999,0.0,0.0012]
[1777648063240,58.42,78176.69,0.0,0.99999,0.0,0.0012]
[1777648064247,58.42,78165.16,0.0,0.99999,0.0,0.00123]
[1777648065254,58.42,78158.94,0.0,0.99999,0.0,0.00124]
[1777648066261,58.42,78157.89,0.0,0.99999,0.0,0.00125]
[1777648071296,58.42,78162.13,0.0,0.99999,0.0,0.00124]
[1777648076333,58.42,78162.49,0.0,0.99999,0.0,0.00124]
[1777648079351,58.42,78169.04,0.0,0.99999,0.0,0.00122]
[1777648084387,58.42,78164.9,0.0,0.99999,0.0,0.00123]
[1777648085395,58.42,78170.39,0.0,0.99999,0.0,0.00121]
[1777648086403,58.42,78171.25,0.0,0.99999,0.0,0.00121]
[1777648091441,58.42,78181.65,0.0,0.99999,0.0,0.00119]
[1777648092443,58.42,78183.28,0.0,0.99999,0.0,0.00118]
[1777648097485,58.42,78183.18,0.0,0.99999,0.0,0.00118]
[1777648099495,58.42,78190.22,0.0,0.99999,0.0,0.00116]
[1777648104528,58.42,78187.06,0.0,0.99999,0.0,0.00117]
[1777648109562,58.42,78188.93,0.0,0.99999,0.0,0.00117]
[1777648112583,58.42,78193.65,0.0,0.99999,0.0,0.00114]
[1777648117619,58.42,78194.34,0.0,0.99999,0.0,0.00114]
[1777648121646,58.42,78202.41,0.0,0.99999,0.0,0.00112]
[1777648126682,58.42,78202.77,0.0,0.99999,0.0,0.00112]
[1777648130722,58.42,78208.6,0.0,0.99999,0.0,0.00111]
[1777648135746,58.42,78211.49,0.0,0.99999,0.0,0.0011]
[1777648140781,58.42,78208.1,0.0,0.99999,0.0,0.00111]
[1777648141789,58.42,78216.3,0.0,0.99999,0.0,0.00109]
[1777648142795,58.42,78223.9,0.0,0.99999,0.0,0.00107]
[1777648143803,58.42,78223.61,0.0,0.99999,0.0,0.00107]
[1777648148840,58.42,78224.17,0.0,0.99999,0.0,0.00107]
[1777648153874,58.42,78224.1,0.0,0.99999,0.0,0.00107]
[1777648157902,58.42,78219.02,0.0,0.99999,0.0,0.00108]
[1777648159915,58.42,78217.11,0.0,0.99999,0.0,0.00109]
[1777648164952,58.42,78220.31,0.0,0.99999,0.0,0.00108]
[1777648169986,58.42,78219.06,0.0,0.99999,0.0,0.00108]
[1777648173008,58.42,78212.54,0.0,0.99999,0.0,0.00109]
[1777648174014,58.42,78208.1,0.0,0.99999,0.0,0.0011]
[1777648175026,58.42,78214.96,0.0,0.99999,0.0,0.00108]
[1777648176028,58.42,78223.46,0.0,0.99999,0.0,0.00106]
[1777648177042,58.42,78239.37,0.0,0.99999,0.0,0.00103]
[1777648178043,58.42,78246.74,0.0,0.99999,0.0,0.00101]
[1777648179050,58.42,78250.14,0.0,0.99999,0.0,0.001]
[1777648181063,58.42,78257.7,0.0,0.99999,0.0,0.00099]
[1777648183078,58.42,78257.81,0.0,0.99999,0.0,0.00099]
[1777648188113,58.42,78258.55,0.0,0.99999,0.0,0.00098]
[1777648193155,58.42,78259.83,0.0,0.99999,0.0,0.00098]
[1777648198964,58.42,78259.89,0.0,0.99999,0.0,0.00098]
[1777648202211,58.42,78252.49,0.0,0.99999,0.0,0.001]
[1777648203221,58.42,78259.56,0.0,0.99999,0.0,0.00098]
[1777648204226,58.42,78265.17,0.0,0.99999,0.0,0.00097]
[1777648205236,58.42,78269.94,0.0,0.99999,0.0,0.00096]
[1777648206243,58.42,78286.08,0.0,0.99999,0.0,0.00093]
[1777648207247,58.42,78297.57,0.0,0.99999,0.0,0.0009]
[1777648209040,58.42,78307.94,0.0,0.99999,0.0,0.00088]
[1777648210268,58.42,78309.99,0.0,0.99999,0.0,0.00088]
[1777648215304,58.42,78311.68,0.0,0.99999,0.0,0.00088]
[1777648217316,58.42,78287.99,0.0,0.99999,0.0,0.00092]
[1777648219110,58.42,78282.18,0.0,0.99999,0.0,0.00094]
[1777648222357,58.42,78271.92,0.0,0.99999,0.0,0.00096]
[1777648223367,58.42,78259.32,0.0,0.99999,0.0,0.00098]
[1777648224369,58.42,78257.26,0.0,0.99999,0.0,0.00099]
[1777648225378,58.42,78264.45,0.0,0.99999,0.0,0.00097]
[1777648226384,58.42,78266.09,0.0,0.99999,0.0,0.00097]
[1777648231419,58.42,78255.62,0.0,0.99999,0.0,0.00098]
[1777648232426,58.42,78252.31,0.0,0.99999,0.0,0.00099]
[1777648236456,58.42,78264.02,0.0,0.99999,0.0,0.00096]
[1777648237462,58.42,78263.06,0.0,0.99999,0.0,0.00097]
[1777648242501,58.42,78260.21,0.0,0.99999,0.0,0.00097]
[1777648244514,58.42,78253.22,0.0,0.99999,0.0,0.00099]
[1777648245520,58.42,78247.43,0.0,0.99999,0.0,0.001]
[1777648246528,58.42,78248.1,0.0,0.99999,0.0,0.001]
[1777648251563,58.42,78244.29,0.0,0.99999,0.0,0.00101]
[1777648256598,58.42,78238.61,0.0,0.99999,0.0,0.00102]
[1777648261633,58.42,78243.77,0.0,0.99999,0.0,0.00101]
[1777648264660,58.42,78246.56,0.0,0.99999,0.0,0.001]
[1777648269691,58.42,78253.65,0.0,0.99999,0.0,0.00099]
[1777648270696,58.42,78261.19,0.0,0.99999,0.0,0.00097]
[1777648271703,58.42,78261.67,0.0,0.99999,0.0,0.00097]
[1777648276739,58.42,78272.72,0.0,0.99999,0.0,0.00095]
[1777648277746,58.42,78273.08,0.0,0.99999,0.0,0.00094]
[1777648282781,58.42,78270.93,0.0,0.99999,0.0,0.00095]
[1777648286809,58.42,78276.88,0.0,0.99999,0.0,0.00094]
[1777648291843,58.42,78279.7,0.0,0.99999,0.0,0.00092]
[1777648292851,58.42,78288.1,0.0,0.99999,0.0,0.00091]
[1777648297886,58.42,78287.62,0.0,0.99999,0.0,0.00091]
[1777648300908,58.42,78281.6,0.0,0.99999,0.0,0.00092]
[1777648305943,58.42,78277.56,0.0,0.99999,0.0,0.00093]
[1777648309970,58.42,78283.79,0.0,0.99999,0.0,0.00091]
[1777648311985,58.42,78288.63,0.0,0.99999,0.0,0.0009]
[1777648313998,58.42,78290.3,0.0,0.99999,0.0,0.0009]
[1777648319036,58.42,78289.95,0.0,0.99999,0.0,0.0009]
[1777648323064,58.42,78295.79,0.0,0.99999,0.0,0.00089]
[1777648328098,58.42,78290.63,0.0,0.99999,0.0,0.0009]
[1777648333134,58.42,78292.51,0.0,0.99999,0.0,0.0009]
[1777648334141,58.42,78300.58,0.0,0.99999,0.0,0.00088]
[1777648335147,58.42,78305.42,0.0,0.99999,0.0,0.00087]
[1777648336154,58.42,78312.26,0.0,0.99999,0.0,0.00086]
[1777648337161,58.42,78316.73,0.0,0.99999,0.0,0.00085]
[1777648339176,58.42,78325.04,0.0,0.99999,0.0,0.00084]
[1777648340184,58.42,78335.6,0.0,0.99999,0.0,0.00082]
[1777648341193,58.42,78341.18,0.0,0.99999,0.0,0.00081]
[1777648343204,58.42,78334.3,0.0,0.99999,0.0,0.00082]
[1777648347232,58.42,78339.95,0.0,0.99999,0.0,0.00081]
[1777648350256,58.42,78345.23,0.0,0.99999,0.0,0.0008]
[1777648355290,58.42,78341.84,0.0,0.99999,0.0,0.0008]
[1777648360329,58.42,78349.58,0.0,1.0,0.0,0.00078]
[1777648361336,58.42,78356.05,0.0,1.0,0.0,0.00077]
[1777648362338,58.42,78357.96,0.0,1.0,0.0,0.00077]
[1777648367374,58.42,78355.16,0.0,1.0,0.0,0.00077]
[1777648370170,58.42,78362.36,0.0,1.0,0.0,0.00076]
[1777648371403,58.42,78366.38,0.0,1.0,0.0,0.00076]
[1777648376438,58.42,78366.5,0.0,1.0,0.0,0.00076]
[1777648377445,58.42,78372.97,0.0,1.0,0.0,0.00074]
[1777648378452,58.42,78376.63,0.0,1.0,0.0,0.00074]
[1777648380253,58.42,78386.88,0.0,1.0,0.0,0.00072]
[1777648381481,58.42,78389.38,0.0,1.0,0.0,0.00072]
[1777648383497,58.42,78394.9,0.0,1.0,0.0,0.00071]
[1777648388524,58.42,78397.07,0.0,1.0,0.0,0.00071]
[1777648393560,58.42,78390.97,0.0,1.0,0.0,0.00072]
[1777648395573,58.42,78388.25,0.0,1.0,0.0,0.00072]
[1777648400610,58.42,78390.75,0.0,1.0,0.0,0.00072]
[1777648403630,58.42,78385.86,0.0,1.0,0.0,0.00072]
[1777648408665,58.42,78387.89,0.0,1.0,0.0,0.00072]
[1777648410681,58.42,78381.6,0.0,1.0,0.0,0.00073]
[1777648411686,58.42,78375.69,0.0,1.0,0.0,0.00073]
[1777648412693,58.42,78373.65,0.0,1.0,0.0,0.00074]
[1777648417727,58.42,78375.26,0.0,1.0,0.0,0.00073]
[1777648419750,58.42,78380.87,0.0,1.0,0.0,0.00072]
[1777648420753,58.42,78389.75,0.0,1.0,0.0,0.00071]
[1777648421758,58.42,78406.2,0.0,1.0,0.0,0.00068]
[1777648422766,58.42,78406.55,0.0,1.0,0.0,0.00068]
[1777648424779,58.42,78411.68,0.0,1.0,0.0,0.00068]
[1777648425786,58.42,78417.5,0.0,1.0,0.0,0.00067]
[1777648426795,58.42,78430.52,0.0,1.0,0.0,0.00065]
[1777648427801,58.42,78433.34,0.0,1.0,0.0,0.00064]
[1777648431831,58.42,78436.19,0.0,1.0,0.0,0.00064]
[1777648436873,58.42,78438.69,0.0,1.0,0.0,0.00064]
[1777648441905,58.42,78434.57,0.0,1.0,0.0,0.00064]
[1777648445932,58.42,78427.17,0.0,1.0,0.0,0.00065]
[1777648446945,58.42,78423.82,0.0,1.0,0.0,0.00066]
[1777648449960,58.42,78417.03,0.0,1.0,0.0,0.00067]
[1777648454995,58.42,78417.15,0.0,1.0,0.0,0.00067]
[1777648458015,58.42,78407.58,0.0,1.0,0.0,0.00068]
[1777648463050,58.42,78410.6,0.0,1.0,0.0,0.00068]
[1777648465065,58.42,78417.44,0.0,1.0,0.0,0.00067]
[1777648467079,58.42,78422.06,0.0,1.0,0.0,0.00066]
[1777648472115,58.42,78420.2,0.0,1.0,0.0,0.00066]
[1777648476143,58.42,78418.03,0.0,1.0,0.0,0.00066]
[1777648481178,58.42,78421.03,0.0,1.0,0.0,0.00066]
[1777648486212,58.42,78423.04,0.0,1.0,0.0,0.00065]
[1777648491248,58.42,78423.6,0.0,1.0,0.0,0.00065]
[1777648496283,58.42,78423.47,0.0,1.0,0.0,0.00065]
[1777648501318,58.42,78424.58,0.0,1.0,0.0,0.00065]
[1777648503332,58.42,78431.04,0.0,1.0,0.0,0.00064]
[1777648504339,58.42,78437.29,0.0,1.0,0.0,0.00063]
[1777648505345,58.42,78439.66,0.0,1.0,0.0,0.00063]
[1777648507360,58.42,78444.71,0.0,1.0,0.0,0.00062]
[1777648509375,58.42,78451.11,0.0,1.0,0.0,0.00061]
[1777648514409,58.42,78449.97,0.0,1.0,0.0,0.00062]
[1777648519444,58.42,78448.54,0.0,1.0,0.0,0.00062]
[1777648523481,58.42,78456.49,0.0,1.0,0.0,0.00061]
[1777648525495,58.42,78462.48,0.0,1.0,0.0,0.0006]
[1777648527509,58.42,78476.28,0.0,1.0,0.0,0.00058]
[1777648528515,58.42,78478.49,0.0,1.0,0.0,0.00058]
[1777648533550,58.42,78473.23,0.0,1.0,0.0,0.00058]
[1777648538586,58.42,78474.72,0.0,1.0,0.0,0.00058]
[1777648543621,58.42,78472.77,0.0,1.0,0.0,0.00058]
[1777648548656,58.42,78470.18,0.0,1.0,0.0,0.00058]
[1777648553692,58.42,78475.82,0.0,1.0,0.0,0.00057]
[1777648555705,58.42,78482.38,0.0,1.0,0.0,0.00057]
[1777648561528,58.42,78470.73,0.0,1.0,0.0,0.00058]
[1777648566782,58.42,78476.91,0.0,1.0,0.0,0.00057]
[1777648567789,58.42,78482.76,0.0,1.0,0.0,0.00057]
[1777648568798,58.42,78481.41,0.0,1.0,0.0,0.00057]
[1777648573832,58.42,78481.25,0.0,1.0,0.0,0.00057]
[1777648578866,58.42,78489.87,0.0,1.0,0.0,0.00056]
[1777648581892,58.42,78482.89,0.0,1.0,0.0,0.00057]
[1777648584909,58.42,78472.31,0.0,1.0,0.0,0.00058]
[1777648585915,58.42,78459.79,0.0,1.0,0.0,0.0006]
[1777648586923,58.42,78459.97,0.0,1.0,0.0,0.0006]
[1777648589944,58.42,78453.89,0.0,1.0,0.0,0.0006]
[1777648590951,58.42,78446.37,0.0,1.0,0.0,0.00061]
[1777648591958,58.42,78441.54,0.0,1.0,0.0,0.00061]
[1777648592966,58.42,78434.86,0.0,1.0,0.0,0.00062]
[1777648593972,58.42,78434.19,0.0,1.0,0.0,0.00062]
[1777648599008,58.42,78433.05,0.0,1.0,0.0,0.00063]
[1777648600019,58.42,78425.18,0.0,1.0,0.0,0.00064]
[1777648601023,58.42,78421.52,0.0,1.0,0.0,0.00064]
[1777648603037,58.42,78430.75,0.0,1.0,0.0,0.00063]
[1777648604043,58.42,78437.01,0.0,1.0,0.0,0.00062]
[1777648605050,58.42,78443.63,0.0,1.0,0.0,0.00061]
[1777648606058,58.42,78445.3,0.0,1.0,0.0,0.00061]
[1777648611093,58.42,78444.35,0.0,1.0,0.0,0.00061]
[1777648616129,58.42,78439.69,0.0,1.0,0.0,0.00062]
[1777648618143,58.42,78426.76,0.0,1.0,0.0,0.00063]
[1777648619149,58.42,78427.45,0.0,1.0,0.0,0.00063]
[1777648624185,58.42,78429.05,0.0,1.0,0.0,0.00063]
[1777648625191,58.42,78434.36,0.0,1.0,0.0,0.00062]
[1777648630227,58.42,78438.67,0.0,1.0,0.0,0.00062]
[1777648634255,58.42,78443.89,0.0,1.0,0.0,0.00061]
[1777648639290,58.42,78444.3,0.0,1.0,0.0,0.00061]
[1777648642311,58.42,78439.09,0.0,1.0,0.0,0.00062]
[1777648647346,58.42,78438.08,0.0,1.0,0.0,0.00062]
[1777648652382,58.42,78430.56,0.0,1.0,0.0,0.00062]
[1777648654395,58.42,78428.29,0.0,1.0,0.0,0.00063]
[1777648659429,58.42,78426.69,0.0,1.0,0.0,0.00063]
[1777648660437,58.42,78415.18,0.0,1.0,0.0,0.00064]
[1777648661446,58.42,78412.95,0.0,1.0,0.0,0.00065]
[1777648662451,58.42,78406.15,0.0,1.0,0.0,0.00066]
[1777648663458,58.42,78400.25,0.0,1.0,0.0,0.00067]
[1777648664465,58.42,78392.27,0.0,1.0,0.0,0.00068]
[1777648665473,58.42,78388.95,0.0,1.0,0.0,0.00068]
[1777648668494,58.42,78385.96,0.0,1.0,0.0,0.00069]
[1777648671516,58.42,78380.67,0.0,1.0,0.0,0.0007]
[1777648676556,58.42,78391.83,0.0,1.0,0.0,0.00068]
[1777648677562,58.42,78396.67,0.0,1.0,0.0,0.00067]
[1777648679574,58.42,78399.6,0.0,1.0,0.0,0.00067]
[1777648684610,58.42,78399.21,0.0,1.0,0.0,0.00067]
[1777648688638,58.42,78392.35,0.0,1.0,0.0,0.00068]
[1777648690652,58.42,78386.31,0.0,1.0,0.0,0.00069]
[1777648691659,58.42,78387.5,0.0,1.0,0.0,0.00068]
[1777648696695,58.42,78390.21,0.0,1.0,0.0,0.00068]
[1777648698708,58.42,78388.26,0.0,1.0,0.0,0.00068]
[1777648702516,58.42,78395.23,0.0,1.0,0.0,0.00067]
[1777648707770,58.42,78388.07,0.0,1.0,0.0,0.00068]
[1777648708778,58.42,78382.37,0.0,1.0,0.0,0.00069]
[1777648710793,58.42,78379.89,0.0,1.0,0.0,0.0007]
[1777648715829,58.42,78379.4,0.0,1.0,0.0,0.00069]
[1777648720861,58.42,78384.15,0.0,1.0,0.0,0.00068]
[1777648725897,58.42,78389.07,0.0,1.0,0.0,0.00068]
[1777648730932,58.42,78389.25,0.0,1.0,0.0,0.00068]
[1777648732730,58.42,78398.1,0.0,1.0,0.0,0.00066]
[1777648734960,58.42,78398.44,0.0,1.0,0.0,0.00066]
[1777648739995,58.42,78393.3,0.0,1.0,0.0,0.00067]
[1777648745029,58.42,78398.51,0.0,1.0,0.0,0.00066]
[1777648746037,58.42,78404.84,0.0,1.0,0.0,0.00065]
[1777648747044,58.42,78404.86,0.0,1.0,0.0,0.00065]
[1777648752081,58.42,78406.81,0.0,1.0,0.0,0.00065]
[1777648754102,58.42,78415.65,0.0,1.0,0.0,0.00064]
[1777648755106,58.42,78418.73,0.0,1.0,0.0,0.00063]
[1777648757132,58.42,78417.8,0.0,1.0,0.0,0.00063]
[1777648762155,58.42,78416.81,0.0,1.0,0.0,0.00064]
[1777648763161,58.42,78423.16,0.0,1.0,0.0,0.00063]
[1777648764169,58.42,78435.09,0.0,1.0,0.0,0.00061]
[1777648765179,58.42,78437.57,0.0,1.0,0.0,0.00061]
[1777648770213,58.42,78441.19,0.0,1.0,0.0,0.0006]
[1777648773233,58.42,78450.35,0.0,1.0,0.0,0.00058]
[1777648774240,58.42,78451.57,0.0,1.0,0.0,0.00058]
[1777648776253,58.42,78456.67,0.0,1.0,0.0,0.00058]
[1777648778271,58.42,78457.19,0.0,1.0,0.0,0.00057]
[1777648779279,58.42,78446.23,0.0,1.0,0.0,0.00059]
[1777648780285,58.42,78432.92,0.0,1.0,0.0,0.00061]
[1777648781293,58.42,78428.12,0.0,1.0,0.0,0.00061]
[1777648786328,58.42,78431.47,0.0,1.0,0.0,0.00061]
[1777648791363,58.42,78428.86,0.0,1.0,0.0,0.00061]
[1777648796398,58.42,78429.59,0.0,1.0,0.0,0.00061]
[1777648801433,58.42,78429.57,0.0,1.0,0.0,0.00061]
[1777648806467,58.42,78432.07,0.0,1.0,0.0,0.00061]
[1777648811503,58.42,78433.81,0.0,1.0,0.0,0.00061]
[1777648816548,58.42,78426.15,0.0,1.0,0.0,0.00062]
[1777648817560,58.42,78413.37,0.0,1.0,0.0,0.00063]
[1777648818560,58.42,78407.84,0.0,1.0,0.0,0.00064]
[1777648821584,58.42,78413.7,0.0,1.0,0.0,0.00063]
[1777648823596,58.42,78416.84,0.0,1.0,0.0,0.00063]
[1777648828630,58.42,78416.94,0.0,1.0,0.0,0.00063]
[1777648833666,58.42,78415.31,0.0,1.0,0.0,0.00062]
[1777648838701,58.42,78420.45,0.0,1.0,0.0,0.00062]
[1777648843736,58.42,78426.1,0.0,1.0,0.0,0.00061]
[1777648844743,58.42,78429.88,0.0,1.0,0.0,0.0006]
[1777648848771,58.42,78431.76,0.0,1.0,0.0,0.0006]
[1777648853809,58.42,78434.26,0.0,1.0,0.0,0.0006]
[1777648858841,58.42,78437.17,0.0,1.0,0.0,0.00059]
[1777648863877,58.42,78436.82,0.0,1.0,0.0,0.00059]
[1777648868910,58.42,78440.73,0.0,1.0,0.0,0.00059]
[1777648871931,58.42,78426.28,0.0,1.0,0.0,0.00061]
[1777648873732,58.42,78427.05,0.0,1.0,0.0,0.00061]
[1777648876967,58.42,78436.58,0.0,1.0,0.0,0.0006]
[1777648877976,58.42,78439.89,0.0,1.0,0.0,0.00059]
[1777648883803,58.42,78434.28,0.0,1.0,0.0,0.0006]
[1777648889052,58.42,78433.18,0.0,1.0,0.0,0.0006]
[1777648893872,58.42,78438.35,0.0,1.0,0.0,0.00059]
[1777648899122,58.42,78438.41,0.0,1.0,0.0,0.00059]
[1777648904156,58.42,78440.34,0.0,1.0,0.0,0.00058]
[1777648909193,58.42,78440.93,0.0,1.0,0.0,0.00058]
[1777648914228,58.42,78438.04,0.0,1.0,0.0,0.00059]
[1777648919263,58.42,78440.82,0.0,1.0,0.0,0.00058]
[1777648924301,58.42,78439.68,0.0,1.0,0.0,0.00058]
[1777648926313,58.42,78448.41,0.0,1.0,0.0,0.00057]
[1777648931349,58.42,78443.96,0.0,1.0,0.0,0.00058]
[1777648936382,58.42,78445.45,0.0,1.0,0.0,0.00058]
[1777648941465,58.42,78444.99,0.0,1.0,0.0,0.00058]
[1777648946484,58.42,78442.77,0.0,1.0,0.0,0.00058]
[1777648951517,58.42,78447.23,0.0,1.0,0.0,0.00057]
[1777648956553,58.42,78447.83,0.0,1.0,0.0,0.00057]
[1777648961588,58.42,78452.52,0.0,1.0,0.0,0.00056]
[1777648966623,58.42,78449.53,0.0,1.0,0.0,0.00057]
[1777648971658,58.42,78449.35,0.0,1.0,0.0,0.00057]
[1777648976693,58.42,78448.52,0.0,1.0,0.0,0.00057]
[1777648981728,58.42,78448.73,0.0,1.0,0.0,0.00057]
[1777648986764,58.42,78446.81,0.0,1.0,0.0,0.00057]
[1777648989785,58.42,78455.55,0.0,1.0,0.0,0.00056]
[1777648990792,58.42,78463.14,0.0,1.0,0.0,0.00055]
[1777648991804,58.42,78462.09,0.0,1.0,0.0,0.00055]
[1777648997840,58.42,78459.72,0.0,1.0,0.0,0.00055]
[1777649002876,58.42,78461.52,0.0,1.0,0.0,0.00055]
[1777649006906,58.42,78469.88,0.0,1.0,0.0,0.00054]
[1777649007914,58.42,78469.75,0.0,1.0,0.0,0.00054]
[1777649008921,58.42,78475.31,0.0,1.0,0.0,0.00053]
[1777649009927,58.42,78480.2,0.0,1.0,0.0,0.00053]
[1777649013961,58.42,78475.89,0.0,1.0,0.0,0.00053]
[1777649018998,58.42,78476.63,0.0,1.0,0.0,0.00053]
[1777649024031,58.42,78477.86,0.0,1.0,0.0,0.00053]
[1777649029066,58.42,78481.68,0.0,1.0,0.0,0.00052]
[1777649034858,58.42,78485.11,0.0,1.0,0.0,0.00052]
[1777649037123,58.42,78495.23,0.0,1.0,0.0,0.00051]
[1777649038129,58.42,78498.47,0.0,1.0,0.0,0.0005]
[1777649040146,58.42,78521.12,0.0,1.0,0.0,0.00048]
[1777649041155,58.42,78524.89,0.0,1.0,0.0,0.00047]
[1777649046187,58.42,78524.96,0.0,1.0,0.0,0.00047]
[1777649047192,58.42,78512.75,0.0,1.0,0.0,0.00049]
[1777649048199,58.42,78508.93,0.0,1.0,0.0,0.00049]
[1777649053253,58.42,78511.25,0.0,1.0,0.0,0.00049]
[1777649056256,58.42,78503.86,0.0,1.0,0.0,0.0005]
[1777649061290,58.42,78509.24,0.0,1.0,0.0,0.00049]
[1777649066330,58.42,78514.84,0.0,1.0,0.0,0.00048]
[1777649067349,58.42,78519.54,0.0,1.0,0.0,0.00048]
[1777649069353,58.42,78530.68,0.0,1.0,0.0,0.00047]
[1777649070362,58.42,78532.8,0.0,1.0,0.0,0.00046]
[1777649073383,58.42,78543.6,0.0,1.0,0.0,0.00045]
[1777649074389,58.42,78547.66,0.0,1.0,0.0,0.00044]
[1777649075397,58.42,78556.8,0.0,1.0,0.0,0.00044]
[1777649076406,58.42,78560.66,0.0,1.0,0.0,0.00043]
[1777649079424,58.42,78555.45,0.0,1.0,0.0,0.00044]
[1777649080448,58.42,78551.82,0.0,1.0,0.0,0.00044]
[1777649081443,58.42,78546.18,0.0,1.0,0.0,0.00045]
[1777649082449,58.42,78522.27,0.0,1.0,0.0,0.00047]
[1777649083455,58.42,78518.69,0.0,1.0,0.0,0.00047]
[1777649084462,58.42,78512.3,0.0,1.0,0.0,0.00048]
[1777649085470,58.42,78512.23,0.0,1.0,0.0,0.00048]
[1777649090505,58.42,78472.78,0.0,1.0,0.0,0.00053]
[1777649091511,58.42,78459.25,0.0,1.0,0.0,0.00054]
[1777649092518,58.42,78461.9,0.0,1.0,0.0,0.00054]
[1777649095550,58.42,78448.22,0.0,1.0,0.0,0.00056]
[1777649097563,58.42,78439.41,0.0,1.0,0.0,0.00057]
[1777649098570,58.42,78438.76,0.0,1.0,0.0,0.00057]
[1777649103605,58.42,78437.0,0.0,1.0,0.0,0.00057]
[1777649108640,58.42,78438.29,0.0,1.0,0.0,0.00057]
[1777649110654,58.42,78444.15,0.0,1.0,0.0,0.00056]
[1777649115689,58.42,78445.24,0.0,1.0,0.0,0.00056]
[1777649119718,58.42,78457.69,0.0,1.0,0.0,0.00054]
[1777649120732,58.42,78467.04,0.0,1.0,0.0,0.00053]
[1777649122739,58.42,78475.35,0.0,1.0,0.0,0.00052]
[1777649127774,58.42,78470.93,0.0,1.0,0.0,0.00053]
[1777649132811,58.42,78470.14,0.0,1.0,0.0,0.00052]
[1777649137845,58.42,78468.78,0.0,1.0,0.0,0.00053]
[1777649142882,58.42,78475.38,0.0,1.0,0.0,0.00052]
[1777649143887,58.42,78480.65,0.0,1.0,0.0,0.00051]
[1777649144893,58.42,78484.55,0.0,1.0,0.0,0.00051]
[1777649146909,58.42,78491.98,0.0,1.0,0.0,0.0005]
[1777649148922,58.42,78492.66,0.0,1.0,0.0,0.0005]
[1777649151942,58.42,78498.49,0.0,1.0,0.0,0.00049]
[1777649154964,58.42,78500.08,0.0,1.0,0.0,0.00049]
[1777649159999,58.42,78499.92,0.0,1.0,0.0,0.00049]
[1777649165033,58.42,78501.52,0.0,1.0,0.0,0.00049]
[1777649170069,58.42,78503.38,0.0,1.0,0.0,0.00049]
[1777649175104,58.42,78509.13,0.0,1.0,0.0,0.00048]
[1777649176112,58.42,78514.02,0.0,1.0,0.0,0.00047]
[1777649181154,58.42,78513.23,0.0,1.0,0.0,0.00048]
[1777649186181,58.42,78508.68,0.0,1.0,0.0,0.00048]
[1777649191216,58.42,78507.46,0.0,1.0,0.0,0.00048]
[1777649196251,58.42,78510.52,0.0,1.0,0.0,0.00047]
[1777649201286,58.42,78507.42,0.0,1.0,0.0,0.00048]
[1777649204307,58.42,78517.09,0.0,1.0,0.0,0.00047]
[1777649206064,58.42,78523.93,0.0,1.0,0.0,0.00046]
[1777649207329,58.42,78530.84,0.0,1.0,0.0,0.00045]
[1777649208337,58.42,78537.69,0.0,1.0,0.0,0.00044]
[1777649209343,58.42,78540.2,0.0,1.0,0.0,0.00044]
[1777649214378,58.42,78541.18,0.0,1.0,0.0,0.00044]
[1777649219413,58.42,78541.4,0.0,1.0,0.0,0.00044]
[1777649224448,58.42,78542.95,0.0,1.0,0.0,0.00044]
[1777649229483,58.42,78544.29,0.0,1.0,0.0,0.00044]
[1777649234518,58.42,78543.02,0.0,1.0,0.0,0.00044]
[1777649237539,58.42,78536.81,0.0,1.0,0.0,0.00045]
[1777649242574,58.42,78537.49,0.0,1.0,0.0,0.00045]
[1777649246601,58.42,78527.02,0.0,1.0,0.0,0.00046]
[1777649247609,58.42,78524.72,0.0,1.0,0.0,0.00046]
[1777649251637,58.42,78518.52,0.0,1.0,0.0,0.00046]
[1777649255666,58.42,78510.07,0.0,1.0,0.0,0.00047]
[1777649260700,58.42,78510.89,0.0,1.0,0.0,0.00047]
[1777649263720,58.42,78518.18,0.0,1.0,0.0,0.00046]
[1777649264728,58.42,78518.03,0.0,1.0,0.0,0.00046]
[1777649269763,58.42,78514.98,0.0,1.0,0.0,0.00046]
[1777649273791,58.42,78508.71,0.0,1.0,0.0,0.00047]
[1777649278828,58.42,78513.23,0.0,1.0,0.0,0.00047]
[1777649283863,58.42,78508.75,0.0,1.0,0.0,0.00047]
[1777649285877,58.42,78502.57,0.0,1.0,0.0,0.00048]
[1777649290913,58.42,78502.1,0.0,1.0,0.0,0.00048]
[1777649292926,58.42,78507.76,0.0,1.0,0.0,0.00047]
[1777649297961,58.42,78505.98,0.0,1.0,0.0,0.00047]
[1777649300982,58.42,78499.99,0.0,1.0,0.0,0.00048]
[1777649301989,58.42,78494.55,0.0,1.0,0.0,0.00049]
[1777649307025,58.42,78494.73,0.0,1.0,0.0,0.00048]
[1777649311051,58.42,78500.14,0.0,1.0,0.0,0.00047]
[1777649313065,58.42,78503.78,0.0,1.0,0.0,0.00047]
[1777649318109,58.42,78503.31,0.0,1.0,0.0,0.00047]
[1777649321123,58.42,78496.65,0.0,1.0,0.0,0.00048]
[1777649323136,58.42,78502.25,0.0,1.0,0.0,0.00047]
[1777649328172,58.42,78499.48,0.0,1.0,0.0,0.00047]
[1777649331193,58.42,78494.83,0.0,1.0,0.0,0.00048]
[1777649336229,58.42,78495.3,0.0,1.0,0.0,0.00048]
[1777649341264,58.42,78481.27,0.0,1.0,0.0,0.00049]
[1777649342272,58.42,78477.81,0.0,1.0,0.0,0.0005]
[1777649347307,58.42,78481.73,0.0,1.0,0.0,0.00049]
[1777649349321,58.42,78489.95,0.0,1.0,0.0,0.00048]
[1777649350327,58.42,78492.11,0.0,1.0,0.0,0.00048]
[1777649355363,58.42,78489.5,0.0,1.0,0.0,0.00049]
[1777649360398,58.42,78489.64,0.0,1.0,0.0,0.00049]
[1777649365434,58.42,78488.38,0.0,1.0,0.0,0.00049]
[1777649370468,58.42,78488.55,0.0,1.0,0.0,0.00049]
[1777649375506,58.42,78496.76,0.0,1.0,0.0,0.00047]
[1777649377265,58.42,78503.19,0.0,1.0,0.0,0.00047]
[1777649382552,58.42,78503.03,0.0,1.0,0.0,0.00047]
[1777649387592,58.42,78500.69,0.0,1.0,0.0,0.00047]
[1777649392629,58.42,78499.59,0.0,1.0,0.0,0.00047]
[1777649397663,58.42,78500.57,0.0,1.0,0.0,0.00047]
[1777649400682,58.42,78508.16,0.0,1.0,0.0,0.00046]
[1777649402697,58.42,78517.33,0.0,1.0,0.0,0.00045]
[1777649403704,58.42,78524.13,0.0,1.0,0.0,0.00044]
[1777649404710,58.42,78519.99,0.0,1.0,0.0,0.00045]
[1777649407475,58.42,78525.04,0.0,1.0,0.0,0.00044]
[1777649409746,58.42,78529.31,0.0,1.0,0.0,0.00044]
[1777649414783,58.42,78528.79,0.0,1.0,0.0,0.00044]
[1777649419816,58.42,78532.84,0.0,1.0,0.0,0.00044]
[1777649424851,58.42,78533.1,0.0,1.0,0.0,0.00044]
[1777649429885,58.42,78531.25,0.0,1.0,0.0,0.00044]
[1777649430892,58.42,78536.99,0.0,1.0,0.0,0.00043]
[1777649431899,58.42,78541.63,0.0,1.0,0.0,0.00042]
[1777649432907,58.42,78549.42,0.0,1.0,0.0,0.00041]
[1777649433913,58.42,78553.66,0.0,1.0,0.0,0.00041]
[1777649435929,58.42,78555.79,0.0,1.0,0.0,0.00041]
[1777649440977,58.42,78558.19,0.0,1.0,0.0,0.00041]
[1777649445998,58.42,78556.84,0.0,1.0,0.0,0.00041]
[1777649451037,58.42,78553.29,0.0,1.0,0.0,0.00041]
[1777649452052,58.42,78548.05,0.0,1.0,0.0,0.00042]
[1777649454058,58.42,78545.87,0.0,1.0,0.0,0.00042]
[1777649459093,58.42,78545.2,0.0,1.0,0.0,0.00042]
[1777649464129,58.42,78542.87,0.0,1.0,0.0,0.00042]
[1777649467149,58.42,78548.03,0.0,1.0,0.0,0.00042]
[1777649472184,58.42,78546.65,0.0,1.0,0.0,0.00042]
[1777649477218,58.42,78547.85,0.0,1.0,0.0,0.00042]
[1777649482254,58.42,78552.84,0.0,1.0,0.0,0.00041]
[1777649485275,58.42,78558.68,0.0,1.0,0.0,0.00041]
[1777649490310,58.42,78556.85,0.0,1.0,0.0,0.00041]
[1777649494337,58.42,78550.76,0.0,1.0,0.0,0.00041]
[1777649496352,58.42,78549.16,0.0,1.0,0.0,0.00041]
[1777649501387,58.42,78549.16,0.0,1.0,0.0,0.00041]
[1777649506422,58.42,78549.62,0.0,1.0,0.0,0.00041]
[1777649510450,58.42,78543.49,0.0,1.0,0.0,0.00042]
[1777649511457,58.42,78530.04,0.0,1.0,0.0,0.00043]
[1777649512464,58.42,78529.19,0.0,1.0,0.0,0.00043]
[1777649517499,58.42,78524.52,0.0,1.0,0.0,0.00043]
[1777649522534,58.42,78526.96,0.0,1.0,0.0,0.00043]
[1777649527570,58.42,78526.52,0.0,1.0,0.0,0.00043]
[1777649529583,58.42,78511.56,0.0,1.0,0.0,0.00045]
[1777649530590,58.42,78509.96,0.0,1.0,0.0,0.00045]
[1777649535624,58.42,78505.84,0.0,1.0,0.0,0.00045]
[1777649540660,58.42,78505.93,0.0,1.0,0.0,0.00045]
[1777649545705,58.42,78503.59,0.0,1.0,0.0,0.00046]
[1777649548459,58.42,78512.57,0.0,1.0,0.0,0.00045]
[1777649552748,58.42,78508.25,0.0,1.0,0.0,0.00045]
[1777649555771,58.42,78505.41,0.0,1.0,0.0,0.00045]
[1777649560810,58.42,78506.0,0.0,1.0,0.0,0.00045]
[1777649565843,58.42,78507.59,0.0,1.0,0.0,0.00045]
[1777649570878,58.42,78504.9,0.0,1.0,0.0,0.00045]
[1777649572892,58.42,78511.98,0.0,1.0,0.0,0.00044]
[1777649573899,58.42,78514.69,0.0,1.0,0.0,0.00044]
[1777649578933,58.42,78515.49,0.0,1.0,0.0,0.00044]
[1777649583969,58.42,78517.28,0.0,1.0,0.0,0.00044]
[1777649586991,58.42,78521.23,0.0,1.0,0.0,0.00043]
[1777649592026,58.42,78524.17,0.0,1.0,0.0,0.00043]
[1777649597060,58.42,78523.76,0.0,1.0,0.0,0.00043]
[1777649602095,58.42,78527.64,0.0,1.0,0.0,0.00043]
[1777649604109,58.42,78533.61,0.0,1.0,0.0,0.00042]
[1777649609144,58.42,78531.79,0.0,1.0,0.0,0.00042]
[1777649614179,58.42,78531.7,0.0,1.0,0.0,0.00042]
[1777649619215,58.42,78525.41,0.0,1.0,0.0,0.00042]
[1777649624250,58.42,78525.0,0.0,1.0,0.0,0.00042]
[1777649629285,58.42,78526.35,0.0,1.0,0.0,0.00042]
[1777649633314,58.42,78518.64,0.0,1.0,0.0,0.00043]
[1777649638347,58.42,78517.8,0.0,1.0,0.0,0.00043]
[1777649641369,58.42,78523.14,0.0,1.0,0.0,0.00043]
[1777649645397,58.42,78527.37,0.0,1.0,0.0,0.00042]
[1777649650433,58.42,78528.05,0.0,1.0,0.0,0.00042]
[1777649651440,58.42,78534.25,0.0,1.0,0.0,0.00042]
[1777649652446,58.42,78536.24,0.0,1.0,0.0,0.00041]
[1777649657481,58.42,78538.99,0.0,1.0,0.0,0.00041]
[1777649658488,58.42,78545.38,0.0,1.0,0.0,0.0004]
[1777649659495,58.42,78552.4,0.0,1.0,0.0,0.0004]
[1777649660502,58.42,78555.55,0.0,1.0,0.0,0.0004]
[1777649663523,58.42,78557.21,0.0,1.0,0.0,0.00039]
[1777649668564,58.42,78557.84,0.0,1.0,0.0,0.00039]
[1777649670576,58.42,78571.14,0.0,1.0,0.0,0.00038]
[1777649671584,58.42,78574.2,0.0,1.0,0.0,0.00037]
[1777649675610,58.42,78568.58,0.0,1.0,0.0,0.00038]
[1777649678631,58.42,78565.95,0.0,1.0,0.0,0.00038]
[1777649683668,58.42,78558.83,0.0,1.0,0.0,0.00039]
[1777649688702,58.42,78556.65,0.0,1.0,0.0,0.00039]
[1777649693738,58.42,78552.11,0.0,1.0,0.0,0.00039]
[1777649698772,58.42,78554.13,0.0,1.0,0.0,0.00039]
[1777649703807,58.42,78557.49,0.0,1.0,0.0,0.00039]
[1777649708839,58.42,78553.93,0.0,1.0,0.0,0.00039]
[1777649710855,58.42,78545.38,0.0,1.0,0.0,0.0004]
[1777649713877,58.42,78545.49,0.0,1.0,0.0,0.0004]
[1777649719655,58.42,78539.92,0.0,1.0,0.0,0.00041]
[1777649722949,58.42,78530.71,0.0,1.0,0.0,0.00041]
[1777649724954,58.42,78523.02,0.0,1.0,0.0,0.00042]
[1777649729989,58.42,78519.64,0.0,1.0,0.0,0.00042]
[1777649735025,58.42,78520.41,0.0,1.0,0.0,0.00042]
[1777649737038,58.42,78514.92,0.0,1.0,0.0,0.00042]
[1777649742073,58.42,78511.54,0.0,1.0,0.0,0.00043]
[1777649747108,58.42,78511.62,0.0,1.0,0.0,0.00043]
[1777649751136,58.42,78501.08,0.0,1.0,0.0,0.00044]
[1777649756171,58.42,78499.9,0.0,1.0,0.0,0.00044]
[1777649761206,58.42,78501.23,0.0,1.0,0.0,0.00044]
[1777649764229,58.42,78512.52,0.0,1.0,0.0,0.00043]
[1777649766241,58.42,78520.59,0.0,1.0,0.0,0.00042]
[1777649771278,58.42,78523.86,0.0,1.0,0.0,0.00042]
[1777649776311,58.42,78525.59,0.0,1.0,0.0,0.00041]
[1777649781347,58.42,78529.48,0.0,1.0,0.0,0.00041]
[1777649786380,58.42,78527.82,0.0,1.0,0.0,0.00041]
[1777649789402,58.42,78519.18,0.0,1.0,0.0,0.00042]
[1777649794437,58.42,78517.58,0.0,1.0,0.0,0.00042]
[1777649799473,58.42,78515.86,0.0,1.0,0.0,0.00042]
[1777649804508,58.42,78515.05,0.0,1.0,0.0,0.00042]
[1777649809543,58.42,78517.47,0.0,1.0,0.0,0.00042]
[1777649814580,58.42,78521.5,0.0,1.0,0.0,0.00041]
[1777649816593,58.42,78531.6,0.0,1.0,0.0,0.0004]
[1777649817599,58.42,78539.85,0.0,1.0,0.0,0.0004]
[1777649818611,58.42,78543.0,0.0,1.0,0.0,0.00039]
[1777649823654,58.42,78541.31,0.0,1.0,0.0,0.0004]
[1777649825656,58.42,78559.95,0.0,1.0,0.0,0.00038]
[1777649826662,58.42,78566.95,0.0,1.0,0.0,0.00037]
[1777649827669,58.42,78569.51,0.0,1.0,0.0,0.00037]
[1777649830691,58.42,78571.72,0.0,1.0,0.0,0.00037]
[1777649835727,58.42,78571.11,0.0,1.0,0.0,0.00037]
[1777649840761,58.42,78564.74,0.0,1.0,0.0,0.00037]
[1777649845801,58.42,78567.52,0.0,1.0,0.0,0.00037]
[1777649846803,58.42,78574.07,0.0,1.0,0.0,0.00037]
[1777649847810,58.42,78575.37,0.0,1.0,0.0,0.00037]
[1777649851842,58.42,78578.08,0.0,1.0,0.0,0.00036]
[1777649856873,58.42,78577.15,0.0,1.0,0.0,0.00036]
[1777649858888,58.42,78589.64,0.0,1.0,0.0,0.00035]
[1777649859896,58.42,78597.18,0.0,1.0,0.0,0.00034]
[1777649860954,58.42,78622.54,0.0,1.0,0.0,0.00032]
[1777649861924,58.42,78648.28,0.0,1.0,0.0,0.00031]
[1777649862927,58.42,78636.57,0.0,1.0,0.0,0.00031]
[1777649863939,58.42,78643.17,0.0,1.0,0.0,0.00031]
[1777649864944,58.42,78651.54,0.0,1.0,0.0,0.0003]
[1777649865948,58.42,78662.15,0.0,1.0,0.0,0.0003]
[1777649866957,58.42,78654.12,0.0,1.0,0.0,0.0003]
[1777649867967,58.42,78650.28,0.0,1.0,0.0,0.0003]
[1777649868981,58.42,78656.21,0.0,1.0,0.0,0.0003]
[1777649869976,58.42,78665.4,0.0,1.0,0.0,0.00029]
[1777649870983,58.42,78667.88,0.0,1.0,0.0,0.00029]
[1777649876030,58.42,78662.57,0.0,1.0,0.0,0.0003]
[1777649881837,58.42,78658.26,0.0,1.0,0.0,0.0003]
[1777649886094,58.42,78664.66,0.0,1.0,0.0,0.00029]
[1777649891907,58.42,78661.84,0.0,1.0,0.0,0.0003]
[1777649894149,58.42,78655.66,0.0,1.0,0.0,0.0003]
[1777649895156,58.42,78652.67,0.0,1.0,0.0,0.0003]
[1777649897170,58.42,78647.94,0.0,1.0,0.0,0.00031]
[1777649900191,58.42,78641.45,0.0,1.0,0.0,0.00031]
[1777649901977,58.42,78631.24,0.0,1.0,0.0,0.00032]
[1777649907240,58.42,78634.26,0.0,1.0,0.0,0.00032]
[1777649912047,58.42,78625.8,0.0,1.0,0.0,0.00032]
[1777649914291,58.42,78619.37,0.0,1.0,0.0,0.00032]
[1777649916303,58.42,78615.84,0.0,1.0,0.0,0.00033]
[1777649918317,58.42,78627.08,0.0,1.0,0.0,0.00032]
[1777649919323,58.42,78629.29,0.0,1.0,0.0,0.00032]
[1777649924359,58.42,78624.17,0.0,1.0,0.0,0.00032]
[1777649929395,58.42,78626.11,0.0,1.0,0.0,0.00032]
[1777649934431,58.42,78624.39,0.0,1.0,0.0,0.00032]
[1777649940472,58.42,78625.32,0.0,1.0,0.0,0.00032]
[1777649941481,58.42,78619.66,0.0,1.0,0.0,0.00032]
[1777649942495,58.42,78617.58,0.0,1.0,0.0,0.00032]
[1777649943495,58.42,78610.1,0.0,1.0,0.0,0.00033]
[1777649944501,58.42,78607.56,0.0,1.0,0.0,0.00033]
[1777649949537,58.42,78607.82,0.0,1.0,0.0,0.00033]
[1777649954572,58.42,78603.05,0.0,1.0,0.0,0.00034]
[1777649957598,58.42,78614.78,0.0,1.0,0.0,0.00033]
[1777649958600,58.42,78618.62,0.0,1.0,0.0,0.00032]
[1777649959607,58.42,78627.25,0.0,1.0,0.0,0.00032]
[1777649960613,58.42,78628.16,0.0,1.0,0.0,0.00032]
[1777649965648,58.42,78624.95,0.0,1.0,0.0,0.00032]
[1777649970684,58.42,78627.01,0.0,1.0,0.0,0.00032]
[1777649975719,58.42,78625.13,0.0,1.0,0.0,0.00032]
[1777649980757,58.42,78630.21,0.0,1.0,0.0,0.00031]
[1777649981763,58.42,78635.32,0.0,1.0,0.0,0.00031]
[1777649983778,58.42,78633.63,0.0,1.0,0.0,0.00031]
[1777649988815,58.42,78632.88,0.0,1.0,0.0,0.00031]
[1777649993851,58.42,78631.27,0.0,1.0,0.0,0.00031]
[1777649998885,58.42,78631.43,0.0,1.0,0.0,0.00031]
[1777650002922,58.42,78642.47,0.0,1.0,0.0,0.0003]
[1777650003935,58.42,78647.91,0.0,1.0,0.0,0.0003]
[1777650007948,58.42,78656.61,0.0,1.0,0.0,0.00029]
[1777650012983,58.42,78656.48,0.0,1.0,0.0,0.00029]
[1777650016006,58.42,78651.14,0.0,1.0,0.0,0.0003]
[1777650018041,58.42,78659.88,0.0,1.0,0.0,0.00029]
[1777650019037,58.42,78692.43,0.0,1.0,0.0,0.00027]
[1777650020047,58.42,78692.86,0.0,1.0,0.0,0.00027]
[1777650025076,58.42,78695.18,0.0,1.0,0.0,0.00027]
[1777650030112,58.42,78693.56,0.0,1.0,0.0,0.00027]
[1777650032125,58.42,78688.27,0.0,1.0,0.0,0.00027]
[1777650037161,58.42,78686.04,0.0,1.0,0.0,0.00027]
[1777650042962,58.42,78682.69,0.0,1.0,0.0,0.00027]
[1777650044209,58.42,78675.56,0.0,1.0,0.0,0.00028]
[1777650049245,58.42,78675.38,0.0,1.0,0.0,0.00028]
[1777650054279,58.42,78679.02,0.0,1.0,0.0,0.00027]
[1777650059314,58.42,78677.85,0.0,1.0,0.0,0.00028]
[1777650064363,58.42,78678.64,0.0,1.0,0.0,0.00028]
[1777650066374,58.42,78683.57,0.0,1.0,0.0,0.00027]
[1777650069396,58.42,78678.46,0.0,1.0,0.0,0.00028]
[1777650071409,58.42,78670.63,0.0,1.0,0.0,0.00028]
[1777650074430,58.42,78666.51,0.0,1.0,0.0,0.00028]
[1777650075438,58.42,78658.93,0.0,1.0,0.0,0.00029]
[1777650079466,58.42,78654.9,0.0,1.0,0.0,0.00029]
[1777650084500,58.42,78653.9,0.0,1.0,0.0,0.00029]
[1777650087522,58.42,78659.9,0.0,1.0,0.0,0.00029]
[1777650092558,58.42,78661.31,0.0,1.0,0.0,0.00028]
[1777650097592,58.42,78664.41,0.0,1.0,0.0,0.00028]
[1777650101621,58.42,78658.15,0.0,1.0,0.0,0.00029]
[1777650103635,58.42,78651.65,0.0,1.0,0.0,0.00029]
[1777650106656,58.42,78639.51,0.0,1.0,0.0,0.0003]
[1777650108671,58.42,78633.51,0.0,1.0,0.0,0.0003]
[1777650110684,58.42,78626.62,0.0,1.0,0.0,0.00031]
[1777650114713,58.42,78620.78,0.0,1.0,0.0,0.00031]
[1777650119750,58.42,78618.78,0.0,1.0,0.0,0.00031]
[1777650121763,58.42,78608.15,0.0,1.0,0.0,0.00032]
[1777650124783,58.42,78621.86,0.0,1.0,0.0,0.00031]
[1777650129818,58.42,78619.98,0.0,1.0,0.0,0.00031]
[1777650134854,58.42,78616.61,0.0,1.0,0.0,0.00031]
[1777650136869,58.42,78621.77,0.0,1.0,0.0,0.00031]
[1777650137875,58.42,78628.72,0.0,1.0,0.0,0.00031]
[1777650139888,58.42,78638.23,0.0,1.0,0.0,0.0003]
[1777650144924,58.42,78637.02,0.0,1.0,0.0,0.0003]
[1777650149960,58.42,78635.44,0.0,1.0,0.0,0.0003]
[1777650152982,58.42,78631.25,0.0,1.0,0.0,0.0003]
[1777650153989,58.42,78625.24,0.0,1.0,0.0,0.0003]
[1777650154995,58.42,78621.69,0.0,1.0,0.0,0.00031]
[1777650160031,58.42,78621.1,0.0,1.0,0.0,0.00031]
[1777650165065,58.42,78620.29,0.0,1.0,0.0,0.00031]
[1777650170102,58.42,78617.07,0.0,1.0,0.0,0.00031]
[1777650171116,58.42,78607.34,0.0,1.0,0.0,0.00032]
[1777650172114,58.42,78605.62,0.0,1.0,0.0,0.00032]
[1777650177149,58.42,78606.83,0.0,1.0,0.0,0.00032]
[1777650182185,58.42,78604.51,0.0,1.0,0.0,0.00032]
[1777650187220,58.42,78600.79,0.0,1.0,0.0,0.00032]
[1777650192254,58.42,78603.29,0.0,1.0,0.0,0.00032]
[1777650196282,58.42,78612.6,0.0,1.0,0.0,0.00031]
[1777650201317,58.42,78611.84,0.0,1.0,0.0,0.00031]
[1777650206352,58.42,78603.09,0.0,1.0,0.0,0.00032]
[1777650209373,58.42,78599.29,0.0,1.0,0.0,0.00032]
[1777650214407,58.42,78601.43,0.0,1.0,0.0,0.00032]
[1777650219443,58.42,78602.97,0.0,1.0,0.0,0.00032]
[1777650224480,58.42,78604.3,0.0,1.0,0.0,0.00032]
[1777650229515,58.42,78602.62,0.0,1.0,0.0,0.00032]
[1777650234550,58.42,78602.8,0.0,1.0,0.0,0.00032]
[1777650237571,58.42,78611.11,0.0,1.0,0.0,0.00031]
[1777650242606,58.42,78608.98,0.0,1.0,0.0,0.00031]
[1777650247645,58.42,78609.12,0.0,1.0,0.0,0.00031]
[1777650252675,58.42,78611.43,0.0,1.0,0.0,0.00031]
[1777650257710,58.42,78611.77,0.0,1.0,0.0,0.00031]
[1777650261742,58.42,78624.09,0.0,1.0,0.0,0.0003]
[1777650266777,58.42,78626.63,0.0,1.0,0.0,0.0003]
[1777650271813,58.42,78628.99,0.0,1.0,0.0,0.0003]
[1777650277855,58.42,78628.11,0.0,1.0,0.0,0.0003]
[1777650282889,58.42,78626.36,0.0,1.0,0.0,0.0003]
[1777650288931,58.42,78628.12,0.0,1.0,0.0,0.0003]
[1777650293965,58.42,78625.22,0.0,1.0,0.0,0.0003]
[1777650299002,58.42,78624.98,0.0,1.0,0.0,0.0003]
[1777650301015,58.42,78618.67,0.0,1.0,0.0,0.0003]
[1777650303029,58.42,78624.84,0.0,1.0,0.0,0.0003]
[1777650305043,58.42,78632.51,0.0,1.0,0.0,0.00029]
[1777650310085,58.42,78633.66,0.0,1.0,0.0,0.00029]
[1777650313099,58.42,78627.35,0.0,1.0,0.0,0.0003]
[1777650318134,58.42,78623.26,0.0,1.0,0.0,0.0003]
[1777650320151,58.42,78617.66,0.0,1.0,0.0,0.0003]
[1777650324177,58.42,78611.78,0.0,1.0,0.0,0.00031]
[1777650328206,58.42,78610.77,0.0,1.0,0.0,0.00031]
[1777650333240,58.42,78612.1,0.0,1.0,0.0,0.0003]
[1777650338275,58.42,78610.04,0.0,1.0,0.0,0.0003]
[1777650343310,58.42,78611.59,0.0,1.0,0.0,0.0003]
[1777650347340,58.42,78606.11,0.0,1.0,0.0,0.00031]
[1777650349357,58.42,78605.67,0.0,1.0,0.0,0.00031]
[1777650354388,58.42,78606.84,0.0,1.0,0.0,0.00031]
[1777650358418,58.42,78598.76,0.0,1.0,0.0,0.00031]
[1777650359424,58.42,78592.56,0.0,1.0,0.0,0.00032]
[1777650360432,58.42,78590.12,0.0,1.0,0.0,0.00032]
[1777650365471,58.42,78588.15,0.0,1.0,0.0,0.00032]
[1777650370508,58.42,78586.94,0.0,1.0,0.0,0.00032]
[1777650375537,58.42,78588.03,0.0,1.0,0.0,0.00032]
[1777650380574,58.42,78588.47,0.0,1.0,0.0,0.00032]
[1777650385608,58.42,78586.63,0.0,1.0,0.0,0.00032]
[1777650390643,58.42,78590.05,0.0,1.0,0.0,0.00032]
[1777650393666,58.42,78596.41,0.0,1.0,0.0,0.00031]
[1777650395678,58.42,78603.06,0.0,1.0,0.0,0.00031]
[1777650397451,58.42,78611.12,0.0,1.0,0.0,0.0003]
[1777650402727,58.42,78615.78,0.0,1.0,0.0,0.0003]
[1777650407761,58.42,78616.73,0.0,1.0,0.0,0.0003]
[1777650412797,58.42,78616.18,0.0,1.0,0.0,0.0003]
[1777650417832,58.42,78615.23,0.0,1.0,0.0,0.0003]
[1777650422867,58.42,78614.15,0.0,1.0,0.0,0.0003]
[1777650423874,58.42,78620.1,0.0,1.0,0.0,0.00029]
[1777650428910,58.42,78620.45,0.0,1.0,0.0,0.00029]
[1777650433947,58.42,78616.75,0.0,1.0,0.0,0.0003]
[1777650439010,58.42,78619.35,0.0,1.0,0.0,0.00029]
[1777650444049,58.42,78618.16,0.0,1.0,0.0,0.0003]
[1777650449084,58.42,78617.52,0.0,1.0,0.0,0.0003]
[1777650454120,58.42,78615.96,0.0,1.0,0.0,0.00029]
[1777650459156,58.42,78618.01,0.0,1.0,0.0,0.00029]
[1777650464190,58.42,78617.13,0.0,1.0,0.0,0.00029]
[1777650469224,58.42,78618.9,0.0,1.0,0.0,0.00029]
[1777650474260,58.42,78616.71,0.0,1.0,0.0,0.00029]
[1777650479295,58.42,78622.1,0.0,1.0,0.0,0.00029]
[1777650484331,58.42,78619.98,0.0,1.0,0.0,0.00029]
[1777650489369,58.42,78619.11,0.0,1.0,0.0,0.00029]
[1777650493394,58.42,78613.75,0.0,1.0,0.0,0.0003]
[1777650495407,58.42,78608.27,0.0,1.0,0.0,0.0003]
[1777650496415,58.42,78602.46,0.0,1.0,0.0,0.0003]
[1777650497421,58.42,78600.66,0.0,1.0,0.0,0.0003]
[1777650499436,58.42,78594.32,0.0,1.0,0.0,0.00031]
[1777650504470,58.42,78598.33,0.0,1.0,0.0,0.00031]
[1777650509507,58.42,78596.51,0.0,1.0,0.0,0.00031]
[1777650514540,58.42,78595.64,0.0,1.0,0.0,0.0003]
[1777650519576,58.42,78597.83,0.0,1.0,0.0,0.0003]
[1777650522598,58.42,78603.59,0.0,1.0,0.0,0.0003]
[1777650524611,58.42,78610.65,0.0,1.0,0.0,0.00029]
[1777650529646,58.42,78607.83,0.0,1.0,0.0,0.0003]
[1777650535688,58.42,78608.23,0.0,1.0,0.0,0.0003]
[1777650540723,58.42,78609.73,0.0,1.0,0.0,0.00029]
[1777650545760,58.42,78609.48,0.0,1.0,0.0,0.00029]
[1777650550793,58.42,78609.09,0.0,1.0,0.0,0.0003]
[1777650555830,58.42,78605.14,0.0,1.0,0.0,0.0003]
[1777650560866,58.42,78608.13,0.0,1.0,0.0,0.0003]
[1777650565901,58.42,78607.62,0.0,1.0,0.0,0.0003]
[1777650570936,58.42,78603.69,0.0,1.0,0.0,0.0003]
[1777650575971,58.42,78609.1,0.0,1.0,0.0,0.00029]
[1777650581006,58.42,78607.59,0.0,1.0,0.0,0.00029]
[1777650584027,58.42,78613.22,0.0,1.0,0.0,0.00029]
[1777650585034,58.42,78623.28,0.0,1.0,0.0,0.00028]
[1777650590069,58.42,78624.25,0.0,1.0,0.0,0.00028]
[1777650595105,58.42,78624.12,0.0,1.0,0.0,0.00028]
[1777650599132,58.42,78627.38,0.0,1.0,0.0,0.00028]
[1777650604168,58.42,78626.31,0.0,1.0,0.0,0.00028]
[1777650609203,58.42,78621.57,0.0,1.0,0.0,0.00028]
[1777650614241,58.42,78623.38,0.0,1.0,0.0,0.00028]
[1777650616262,58.42,78617.61,0.0,1.0,0.0,0.00029]
[1777650621295,58.42,78594.34,0.0,1.0,0.0,0.0003]
[1777650622301,58.42,78586.72,0.0,1.0,0.0,0.00031]
[1777650626341,58.42,78591.81,0.0,1.0,0.0,0.0003]
[1777650631398,58.42,78574.1,0.0,1.0,0.0,0.00031]
[1777650632394,58.42,78528.3,0.0,1.0,0.0,0.00035]
[1777650633397,58.42,78490.42,0.0,1.0,0.0,0.00038]
[1777650634397,58.42,78464.01,0.0,1.0,0.0,0.0004]
[1777650635417,58.42,78412.65,0.0,1.0,0.0,0.00045]
[1777650636414,58.42,78376.27,0.0,1.0,0.0,0.00049]
[1777650637447,58.42,78368.33,0.0,1.0,0.0,0.0005]
[1777650638440,58.42,78338.52,0.0,1.0,0.0,0.00054]
[1777650639466,58.42,78309.47,0.0,1.0,0.0,0.00058]
[1777650640486,58.42,78285.6,0.0,1.0,0.0,0.00061]
[1777650641473,58.42,78277.08,0.0,1.0,0.0,0.00062]
[1777650642488,58.42,78274.04,0.0,1.0,0.0,0.00062]
[1777650643497,58.42,78287.18,0.0,1.0,0.0,0.00061]
[1777650644503,58.42,78304.33,0.0,1.0,0.0,0.00058]
[1777650645523,58.42,78317.98,0.0,1.0,0.0,0.00056]
[1777650646518,58.42,78325.74,0.0,1.0,0.0,0.00055]
[1777650647530,58.42,78322.88,0.0,1.0,0.0,0.00056]
[1777650648541,58.42,78307.87,0.0,1.0,0.0,0.00058]
[1777650649558,58.42,78334.29,0.0,1.0,0.0,0.00054]
[1777650650571,58.42,78372.61,0.0,1.0,0.0,0.0005]
[1777650651567,58.42,78390.81,0.0,1.0,0.0,0.00048]
[1777650652572,58.42,78394.88,0.0,1.0,0.0,0.00047]
[1777650657606,58.42,78393.9,0.0,1.0,0.0,0.00047]
[1777650660630,58.42,78401.83,0.0,1.0,0.0,0.00047]
[1777650661635,58.42,78398.36,0.0,1.0,0.0,0.00047]
[1777650662644,58.42,78392.37,0.0,1.0,0.0,0.00048]
[1777650663650,58.42,78381.08,0.0,1.0,0.0,0.00049]
[1777650664656,58.42,78344.32,0.0,1.0,0.0,0.00053]
[1777650665663,58.42,78321.05,0.0,1.0,0.0,0.00056]
[1777650666670,58.42,78306.08,0.0,1.0,0.0,0.00058]
[1777650667678,58.42,78304.21,0.0,1.0,0.0,0.00058]
[1777650670697,58.42,78309.96,0.0,1.0,0.0,0.00057]
[1777650673725,58.42,78299.76,0.0,1.0,0.0,0.00059]
[1777650674731,58.42,78294.17,0.0,1.0,0.0,0.0006]
[1777650675734,58.42,78283.95,0.0,1.0,0.0,0.00061]
[1777650676740,58.42,78290.87,0.0,1.0,0.0,0.0006]
[1777650677748,58.42,78295.37,0.0,1.0,0.0,0.00059]
[1777650678765,58.42,78301.99,0.0,1.0,0.0,0.00059]
[1777650679768,58.42,78302.22,0.0,1.0,0.0,0.00059]
[1777650681784,58.42,78296.9,0.0,1.0,0.0,0.00059]
[1777650682790,58.42,78289.4,0.0,1.0,0.0,0.0006]
[1777650683797,58.42,78287.84,0.0,1.0,0.0,0.0006]
[1777650684804,58.42,78279.86,0.0,1.0,0.0,0.00062]
[1777650685811,58.42,78284.37,0.0,1.0,0.0,0.00061]
[1777650687832,58.42,78293.01,0.0,1.0,0.0,0.0006]
[1777650688835,58.42,78301.18,0.0,1.0,0.0,0.00059]
[1777650689840,58.42,78307.44,0.0,1.0,0.0,0.00058]
[1777650690847,58.42,78307.14,0.0,1.0,0.0,0.00058]
[1777650694880,58.42,78316.28,0.0,1.0,0.0,0.00056]
[1777650695885,58.42,78322.3,0.0,1.0,0.0,0.00055]
[1777650696893,58.42,78321.97,0.0,1.0,0.0,0.00055]
[1777650700920,58.42,78327.64,0.0,1.0,0.0,0.00055]
[1777650701927,58.42,78332.98,0.0,1.0,0.0,0.00054]
[1777650703947,58.42,78324.18,0.0,1.0,0.0,0.00055]
[1777650704948,58.42,78317.71,0.0,1.0,0.0,0.00056]
[1777650706659,58.42,78310.38,0.0,1.0,0.0,0.00057]
[1777650712000,58.42,78304.98,0.0,1.0,0.0,0.00058]
[1777650714011,58.42,78284.25,0.0,1.0,0.0,0.0006]
[1777650715022,58.42,78276.46,0.0,1.0,0.0,0.00061]
[1777650716730,58.42,78251.48,0.0,1.0,0.0,0.00065]
[1777650718040,58.42,78251.1,0.0,1.0,0.0,0.00065]
[1777650719048,58.42,78259.46,0.0,1.0,0.0,0.00064]
[1777650720054,58.42,78262.3,0.0,1.0,0.0,0.00063]
[1777650722067,58.42,78252.31,0.0,1.0,0.0,0.00065]
[1777650723075,58.42,78244.69,0.0,1.0,0.0,0.00066]
[1777650724087,58.42,78245.29,0.0,1.0,0.0,0.00066]
[1777650726801,58.42,78230.12,0.0,1.0,0.0,0.00068]
[1777650728122,58.42,78204.64,0.0,1.0,0.0,0.00072]
[1777650729125,58.42,78180.44,0.0,1.0,0.0,0.00076]
[1777650730128,58.42,78170.9,0.0,0.99999,0.0,0.00078]
[1777650731143,58.42,78160.1,0.0,0.99999,0.0,0.0008]
[1777650732144,58.42,78158.45,0.0,0.99999,0.0,0.0008]
[1777650733155,58.42,78172.61,0.0,1.0,0.0,0.00078]
[1777650734157,58.42,78173.06,0.0,1.0,0.0,0.00077]
[1777650738185,58.42,78180.63,0.0,1.0,0.0,0.00076]
[1777650739192,58.42,78178.84,0.0,1.0,0.0,0.00076]
[1777650741208,58.42,78201.86,0.0,1.0,0.0,0.00073]
[1777650743220,58.42,78231.65,0.0,1.0,0.0,0.00068]
[1777650745235,58.42,78237.59,0.0,1.0,0.0,0.00067]
[1777650746953,58.42,78251.05,0.0,1.0,0.0,0.00065]
[1777650747248,58.42,78251.05,0.0,1.0,0.0,0.00065]
[1777650751281,58.42,78272.07,0.0,1.0,0.0,0.00061]
[1777650752285,58.42,78290.36,0.0,1.0,0.0,0.00059]
[1777650753291,58.42,78296.01,0.0,1.0,0.0,0.00058]
[1777650754302,58.42,78299.01,0.0,1.0,0.0,0.00058]
[1777650755309,58.42,78330.68,0.0,1.0,0.0,0.00054]
[1777650756321,58.42,78343.58,0.0,1.0,0.0,0.00052]
[1777650757322,58.42,78345.88,0.0,1.0,0.0,0.00052]
[1777650758331,58.42,78338.35,0.0,1.0,0.0,0.00053]
[1777650759337,58.42,78361.46,0.0,1.0,0.0,0.0005]
[1777650760345,58.42,78362.52,0.0,1.0,0.0,0.0005]
[1777650762362,58.42,78372.05,0.0,1.0,0.0,0.00049]
[1777650763368,58.42,78384.92,0.0,1.0,0.0,0.00047]
[1777650764377,58.42,78382.57,0.0,1.0,0.0,0.00048]
[1777650766393,58.42,78359.37,0.0,1.0,0.0,0.0005]
[1777650767400,58.42,78336.6,0.0,1.0,0.0,0.00053]
[1777650768408,58.42,78324.89,0.0,1.0,0.0,0.00054]
[1777650770427,58.42,78309.2,0.0,1.0,0.0,0.00056]
[1777650771428,58.42,78298.93,0.0,1.0,0.0,0.00058]
[1777650773441,58.42,78290.61,0.0,1.0,0.0,0.00059]
[1777650777470,58.42,78284.15,0.0,1.0,0.0,0.0006]
[1777650782505,58.42,78279.14,0.0,1.0,0.0,0.0006]
[1777650785528,58.42,78284.2,0.0,1.0,0.0,0.0006]
[1777650789558,58.42,78290.55,0.0,1.0,0.0,0.00059]
[1777650794594,58.42,78285.92,0.0,1.0,0.0,0.00059]
[1777650795602,58.42,78280.92,0.0,1.0,0.0,0.0006]
[1777650796610,58.42,78273.2,0.0,1.0,0.0,0.00061]
[1777650797621,58.42,78268.47,0.0,1.0,0.0,0.00062]
[1777650801644,58.42,78259.48,0.0,1.0,0.0,0.00063]
[1777650802652,58.42,78260.81,0.0,1.0,0.0,0.00063]
[1777650804664,58.42,78261.86,0.0,1.0,0.0,0.00063]
[1777650807686,58.42,78256.4,0.0,1.0,0.0,0.00064]
[1777650812722,58.42,78253.2,0.0,1.0,0.0,0.00063]
[1777650817756,58.42,78254.88,0.0,1.0,0.0,0.00063]
[1777650820777,58.42,78257.4,0.0,1.0,0.0,0.00063]
[1777650821783,58.42,78262.64,0.0,1.0,0.0,0.00062]
[1777650823797,58.42,78269.86,0.0,1.0,0.0,0.00061]
[1777650824805,58.42,78275.27,0.0,1.0,0.0,0.0006]
[1777650827826,58.42,78282.55,0.0,1.0,0.0,0.00059]
[1777650829841,58.42,78277.01,0.0,1.0,0.0,0.0006]
[1777650833868,58.42,78271.35,0.0,1.0,0.0,0.00061]
[1777650834875,58.42,78273.07,0.0,1.0,0.0,0.00061]
[1777650835882,58.42,78279.6,0.0,1.0,0.0,0.0006]
[1777650836888,58.42,78280.75,0.0,1.0,0.0,0.00059]
[1777650841924,58.42,78279.27,0.0,1.0,0.0,0.0006]
[1777650843938,58.42,78285.7,0.0,1.0,0.0,0.00059]
[1777650844949,58.42,78285.08,0.0,1.0,0.0,0.00059]
[1777650847966,58.42,78292.59,0.0,1.0,0.0,0.00058]
[1777650853000,58.42,78291.05,0.0,1.0,0.0,0.00058]
[1777650855015,58.42,78298.91,0.0,1.0,0.0,0.00057]
[1777650856022,58.42,78302.13,0.0,1.0,0.0,0.00057]
[1777650858036,58.42,78306.22,0.0,1.0,0.0,0.00056]
[1777650860050,58.42,78309.45,0.0,1.0,0.0,0.00056]
[1777650863071,58.42,78300.24,0.0,1.0,0.0,0.00057]
[1777650864078,58.42,78298.65,0.0,1.0,0.0,0.00057]
[1777650869112,58.42,78300.04,0.0,1.0,0.0,0.00057]
[1777650874148,58.42,78308.88,0.0,1.0,0.0,0.00055]
[1777650875156,58.42,78309.66,0.0,1.0,0.0,0.00055]
[1777650880190,58.42,78307.96,0.0,1.0,0.0,0.00055]
[1777650884219,58.42,78315.54,0.0,1.0,0.0,0.00054]
[1777650889253,58.42,78311.17,0.0,1.0,0.0,0.00055]
[1777650890259,58.42,78303.46,0.0,1.0,0.0,0.00056]
[1777650891267,58.42,78311.31,0.0,1.0,0.0,0.00055]
[1777650892274,58.42,78326.06,0.0,1.0,0.0,0.00053]
[1777650893281,58.42,78328.92,0.0,1.0,0.0,0.00053]
[1777650898315,58.42,78328.61,0.0,1.0,0.0,0.00053]
[1777650902345,58.42,78328.71,0.0,1.0,0.0,0.00053]
[1777650908127,58.42,78326.04,0.0,1.0,0.0,0.00053]
[1777650913422,58.42,78326.76,0.0,1.0,0.0,0.00053]
[1777650915435,58.42,78332.11,0.0,1.0,0.0,0.00052]
[1777650917449,58.42,78337.33,0.0,1.0,0.0,0.00052]
[1777650921476,58.42,78343.29,0.0,1.0,0.0,0.00051]
[1777650926512,58.42,78342.18,0.0,1.0,0.0,0.00051]
[1777650928525,58.42,78338.57,0.0,1.0,0.0,0.00052]
[1777650933560,58.42,78339.81,0.0,1.0,0.0,0.00051]
[1777650938596,58.42,78335.3,0.0,1.0,0.0,0.00051]
[1777650940611,58.42,78334.03,0.0,1.0,0.0,0.00052]
[1777650944638,58.42,78340.57,0.0,1.0,0.0,0.00051]
[1777650949674,58.42,78343.33,0.0,1.0,0.0,0.0005]
[1777650951690,58.42,78349.87,0.0,1.0,0.0,0.0005]
[1777650956722,58.42,78346.89,0.0,1.0,0.0,0.0005]
[1777650959744,58.42,78352.2,0.0,1.0,0.0,0.00049]
[1777650961759,58.42,78357.06,0.0,1.0,0.0,0.00049]
[1777650963773,58.42,78368.25,0.0,1.0,0.0,0.00048]
[1777650967800,58.42,78362.71,0.0,1.0,0.0,0.00048]
[1777650972837,58.42,78357.27,0.0,1.0,0.0,0.00049]
[1777650973843,58.42,78357.04,0.0,1.0,0.0,0.00049]
[1777650977871,58.42,78351.75,0.0,1.0,0.0,0.00049]
[1777650982906,58.42,78351.71,0.0,1.0,0.0,0.00049]
[1777650985927,58.42,78345.41,0.0,1.0,0.0,0.0005]
[1777650986933,58.42,78343.5,0.0,1.0,0.0,0.0005]
[1777650991969,58.42,78345.36,0.0,1.0,0.0,0.0005]
[1777650993985,58.42,78351.55,0.0,1.0,0.0,0.00049]
[1777650999024,58.42,78353.25,0.0,1.0,0.0,0.00049]
[1777651004055,58.42,78351.21,0.0,1.0,0.0,0.00049]
[1777651005062,58.42,78357.21,0.0,1.0,0.0,0.00048]
[1777651006068,58.42,78360.58,0.0,1.0,0.0,0.00048]
[1777651008083,58.42,78363.35,0.0,1.0,0.0,0.00048]
[1777651013119,58.42,78365.64,0.0,1.0,0.0,0.00047]
[1777651018154,58.42,78363.27,0.0,1.0,0.0,0.00048]
[1777651023187,58.42,78363.92,0.0,1.0,0.0,0.00048]
[1777651025202,58.42,78372.97,0.0,1.0,0.0,0.00047]
[1777651027233,58.42,78379.0,0.0,1.0,0.0,0.00046]
[1777651028223,58.42,78392.16,0.0,1.0,0.0,0.00045]
[1777651029230,58.42,78393.88,0.0,1.0,0.0,0.00044]
[1777651032252,58.42,78385.31,0.0,1.0,0.0,0.00045]
[1777651033260,58.42,78380.04,0.0,1.0,0.0,0.00046]
[1777651036280,58.42,78391.27,0.0,1.0,0.0,0.00045]
[1777651037286,58.42,78393.39,0.0,1.0,0.0,0.00044]
[1777651042324,58.42,78390.63,0.0,1.0,0.0,0.00045]
[1777651047363,58.42,78395.28,0.0,1.0,0.0,0.00044]
[1777651049114,58.42,78400.44,0.0,1.0,0.0,0.00044]
[1777651051385,58.42,78404.22,0.0,1.0,0.0,0.00043]
[1777651056421,58.42,78399.04,0.0,1.0,0.0,0.00043]
[1777651061456,58.42,78399.77,0.0,1.0,0.0,0.00043]
[1777651065484,58.42,78392.5,0.0,1.0,0.0,0.00044]
[1777651067498,58.42,78386.45,0.0,1.0,0.0,0.00045]
[1777651072534,58.42,78384.47,0.0,1.0,0.0,0.00045]
[1777651077568,58.42,78381.53,0.0,1.0,0.0,0.00045]
[1777651082604,58.42,78382.51,0.0,1.0,0.0,0.00045]
[1777651084618,58.42,78387.05,0.0,1.0,0.0,0.00045]
[1777651089653,58.42,78392.15,0.0,1.0,0.0,0.00044]
[1777651092681,58.42,78395.17,0.0,1.0,0.0,0.00044]
[1777651095698,58.42,78405.58,0.0,1.0,0.0,0.00043]
[1777651096704,58.42,78408.48,0.0,1.0,0.0,0.00042]
[1777651101741,58.42,78419.78,0.0,1.0,0.0,0.00041]
[1777651102747,58.42,78424.91,0.0,1.0,0.0,0.00041]
[1777651104762,58.42,78425.85,0.0,1.0,0.0,0.00041]
[1777651109797,58.42,78429.1,0.0,1.0,0.0,0.0004]
[1777651113825,58.42,78424.49,0.0,1.0,0.0,0.0004]
[1777651118860,58.42,78427.72,0.0,1.0,0.0,0.0004]
[1777651122890,58.42,78419.19,0.0,1.0,0.0,0.00041]
[1777651127922,58.42,78420.7,0.0,1.0,0.0,0.00041]
[1777651132958,58.42,78423.28,0.0,1.0,0.0,0.00041]
[1777651137993,58.42,78423.25,0.0,1.0,0.0,0.00041]
[1777651143032,58.42,78424.15,0.0,1.0,0.0,0.0004]
[1777651148068,58.42,78421.08,0.0,1.0,0.0,0.00041]
[1777651153105,58.42,78422.65,0.0,1.0,0.0,0.00041]
[1777651158137,58.42,78423.34,0.0,1.0,0.0,0.00041]
[1777651163173,58.42,78423.87,0.0,1.0,0.0,0.00041]
[1777651168208,58.42,78427.46,0.0,1.0,0.0,0.0004]
[1777651173242,58.42,78429.14,0.0,1.0,0.0,0.0004]
[1777651178277,58.42,78427.61,0.0,1.0,0.0,0.0004]
[1777651183314,58.42,78427.44,0.0,1.0,0.0,0.0004]
[1777651188349,58.42,78427.66,0.0,1.0,0.0,0.0004]
[1777651193384,58.42,78424.84,0.0,1.0,0.0,0.0004]
[1777651198422,58.42,78418.4,0.0,1.0,0.0,0.00041]
[1777651200435,58.42,78409.39,0.0,1.0,0.0,0.00041]
[1777651201446,58.42,78403.69,0.0,1.0,0.0,0.00042]
[1777651202450,58.42,78415.93,0.0,1.0,0.0,0.00041]
[1777651203456,58.42,78433.32,0.0,1.0,0.0,0.00039]
[1777651204463,58.42,78438.51,0.0,1.0,0.0,0.00039]
[1777651207490,58.42,78447.65,0.0,1.0,0.0,0.00038]
[1777651208494,58.42,78452.81,0.0,1.0,0.0,0.00037]
[1777651210506,58.42,78456.34,0.0,1.0,0.0,0.00037]
[1777651212523,58.42,78457.82,0.0,1.0,0.0,0.00037]
[1777651214536,58.42,78468.59,0.0,1.0,0.0,0.00036]
[1777651215548,58.42,78477.44,0.0,1.0,0.0,0.00035]
[1777651216549,58.42,78474.44,0.0,1.0,0.0,0.00036]
[1777651220577,58.42,78482.51,0.0,1.0,0.0,0.00035]
[1777651221584,58.42,78484.21,0.0,1.0,0.0,0.00035]
[1777651224605,58.42,78492.11,0.0,1.0,0.0,0.00034]
[1777651227625,58.42,78497.6,0.0,1.0,0.0,0.00034]
[1777651230390,58.42,78504.2,0.0,1.0,0.0,0.00033]
[1777651234678,58.42,78511.24,0.0,1.0,0.0,0.00032]
[1777651240460,58.42,78502.83,0.0,1.0,0.0,0.00033]
[1777651244748,58.42,78508.5,0.0,1.0,0.0,0.00033]
[1777651250530,58.42,78509.05,0.0,1.0,0.0,0.00032]
[1777651251803,58.42,78503.45,0.0,1.0,0.0,0.00033]
[1777651252806,58.42,78502.38,0.0,1.0,0.0,0.00033]
[1777651254819,58.42,78496.26,0.0,1.0,0.0,0.00033]
[1777651255826,58.42,78497.37,0.0,1.0,0.0,0.00033]
[1777651260601,58.42,78504.49,0.0,1.0,0.0,0.00033]
[1777651261871,58.42,78516.96,0.0,1.0,0.0,0.00032]
[1777651262880,58.42,78532.75,0.0,1.0,0.0,0.00031]
[1777651263886,58.42,78543.58,0.0,1.0,0.0,0.0003]
[1777651264893,58.42,78549.18,0.0,1.0,0.0,0.0003]
[1777651265900,58.42,78558.72,0.0,1.0,0.0,0.00029]
[1777651266924,58.42,78560.43,0.0,1.0,0.0,0.00029]
[1777651267916,58.42,78570.47,0.0,1.0,0.0,0.00028]
[1777651268923,58.42,78577.48,0.0,1.0,0.0,0.00028]
[1777651269931,58.42,78584.44,0.0,1.0,0.0,0.00027]
[1777651270937,58.42,78585.83,0.0,1.0,0.0,0.00027]
[1777651274966,58.42,78596.35,0.0,1.0,0.0,0.00026]
[1777651275972,58.42,78591.21,0.0,1.0,0.0,0.00027]
[1777651278992,58.42,78591.19,0.0,1.0,0.0,0.00027]
[1777651284028,58.42,78588.19,0.0,1.0,0.0,0.00027]
[1777651286042,58.42,78581.02,0.0,1.0,0.0,0.00027]
[1777651288060,58.42,78576.25,0.0,1.0,0.0,0.00028]
[1777651293096,58.42,78580.16,0.0,1.0,0.0,0.00027]
[1777651297118,58.42,78586.07,0.0,1.0,0.0,0.00027]
[1777651298125,58.42,78591.16,0.0,1.0,0.0,0.00026]
[1777651300140,58.42,78603.47,0.0,1.0,0.0,0.00026]
[1777651301146,58.42,78604.4,0.0,1.0,0.0,0.00026]
[1777651306182,58.42,78609.46,0.0,1.0,0.0,0.00025]
[1777651311217,58.42,78604.44,0.0,1.0,0.0,0.00026]
[1777651316253,58.42,78604.26,0.0,1.0,0.0,0.00026]
[1777651321288,58.42,78604.13,0.0,1.0,0.0,0.00026]
[1777651323300,58.42,78611.91,0.0,1.0,0.0,0.00025]
[1777651325315,58.42,78616.03,0.0,1.0,0.0,0.00025]
[1777651326372,58.42,78610.89,0.0,1.0,0.0,0.00025]
[1777651328340,58.42,78621.81,0.0,1.0,0.0,0.00025]
[1777651329343,58.42,78624.63,0.0,1.0,0.0,0.00024]
[1777651334378,58.42,78625.15,0.0,1.0,0.0,0.00024]
[1777651339424,58.42,78627.16,0.0,1.0,0.0,0.00024]
[1777651344459,58.42,78618.85,0.0,1.0,0.0,0.00025]
[1777651345467,58.42,78613.03,0.0,1.0,0.0,0.00025]
[1777651346474,58.42,78609.01,0.0,1.0,0.0,0.00025]
[1777651351508,58.42,78600.93,0.0,1.0,0.0,0.00026]
[1777651352515,58.42,78592.92,0.0,1.0,0.0,0.00026]
[1777651353522,58.42,78592.58,0.0,1.0,0.0,0.00026]
[1777651355537,58.42,78587.08,0.0,1.0,0.0,0.00026]
[1777651356545,58.42,78579.25,0.0,1.0,0.0,0.00027]
[1777651357550,58.42,78577.97,0.0,1.0,0.0,0.00027]
[1777651362586,58.42,78576.48,0.0,1.0,0.0,0.00027]
[1777651364601,58.42,78571.77,0.0,1.0,0.0,0.00027]
[1777651369639,58.42,78571.32,0.0,1.0,0.0,0.00027]
[1777651374673,58.42,78569.39,0.0,1.0,0.0,0.00028]
[1777651379709,58.42,78571.1,0.0,1.0,0.0,0.00027]
[1777651382731,58.42,78579.41,0.0,1.0,0.0,0.00027]
[1777651383736,58.42,78583.79,0.0,1.0,0.0,0.00027]
[1777651387764,58.42,78583.48,0.0,1.0,0.0,0.00027]
[1777651392803,58.42,78584.57,0.0,1.0,0.0,0.00027]
[1777651397836,58.42,78580.91,0.0,1.0,0.0,0.00027]
[1777651402870,58.42,78576.18,0.0,1.0,0.0,0.00027]
[1777651407642,58.42,78574.46,0.0,1.0,0.0,0.00027]
[1777651412940,58.42,78574.64,0.0,1.0,0.0,0.00027]
[1777651417974,58.42,78572.93,0.0,1.0,0.0,0.00027]
[1777651419989,58.42,78561.32,0.0,1.0,0.0,0.00028]
[1777651420996,58.42,78559.23,0.0,1.0,0.0,0.00028]
[1777651423010,58.42,78552.69,0.0,1.0,0.0,0.00028]
[1777651425026,58.42,78552.48,0.0,1.0,0.0,0.00028]
[1777651430060,58.42,78552.76,0.0,1.0,0.0,0.00028]
[1777651434092,58.42,78550.32,0.0,1.0,0.0,0.00028]
[1777651438117,58.42,78541.63,0.0,1.0,0.0,0.00029]
[1777651439124,58.42,78539.8,0.0,1.0,0.0,0.00029]
[1777651440131,58.42,78544.8,0.0,1.0,0.0,0.00029]
[1777651442145,58.42,78547.12,0.0,1.0,0.0,0.00029]
[1777651447185,58.42,78547.88,0.0,1.0,0.0,0.00029]
[1777651450204,58.42,78553.54,0.0,1.0,0.0,0.00028]
[1777651455236,58.42,78554.14,0.0,1.0,0.0,0.00028]
[1777651456242,58.42,78563.92,0.0,1.0,0.0,0.00028]
[1777651457250,58.42,78570.32,0.0,1.0,0.0,0.00027]
[1777651461278,58.42,78574.55,0.0,1.0,0.0,0.00027]
[1777651466313,58.42,78576.42,0.0,1.0,0.0,0.00027]
[1777651468327,58.42,78570.9,0.0,1.0,0.0,0.00027]
[1777651472354,58.42,78576.7,0.0,1.0,0.0,0.00026]
[1777651477390,58.42,78572.6,0.0,1.0,0.0,0.00027]
[1777651482430,58.42,78571.19,0.0,1.0,0.0,0.00027]
[1777651486458,58.42,78568.33,0.0,1.0,0.0,0.00027]
[1777651489480,58.42,78573.18,0.0,1.0,0.0,0.00027]
[1777651494514,58.42,78580.22,0.0,1.0,0.0,0.00026]
[1777651495521,58.42,78589.64,0.0,1.0,0.0,0.00026]
[1777651496529,58.42,78596.24,0.0,1.0,0.0,0.00025]
[1777651497534,58.42,78600.78,0.0,1.0,0.0,0.00025]
[1777651498543,58.42,78607.24,0.0,1.0,0.0,0.00025]
[1777651499549,58.42,78608.79,0.0,1.0,0.0,0.00025]
[1777651504584,58.42,78608.86,0.0,1.0,0.0,0.00024]
[1777651509618,58.42,78624.62,0.0,1.0,0.0,0.00024]
[1777651510625,58.42,78626.09,0.0,1.0,0.0,0.00024]
[1777651515661,58.42,78623.12,0.0,1.0,0.0,0.00024]
[1777651516667,58.42,78615.64,0.0,1.0,0.0,0.00024]
[1777651517674,58.42,78614.25,0.0,1.0,0.0,0.00024]
[1777651522711,58.42,78616.78,0.0,1.0,0.0,0.00024]
[1777651527745,58.42,78617.96,0.0,1.0,0.0,0.00024]
[1777651528752,58.42,78624.19,0.0,1.0,0.0,0.00024]
[1777651529761,58.42,78623.23,0.0,1.0,0.0,0.00024]
[1777651534794,58.42,78619.36,0.0,1.0,0.0,0.00024]
[1777651537816,58.42,78613.92,0.0,1.0,0.0,0.00024]
[1777651542850,58.42,78613.75,0.0,1.0,0.0,0.00024]
[1777651544864,58.42,78606.52,0.0,1.0,0.0,0.00024]
[1777651549899,58.42,78616.11,0.0,1.0,0.0,0.00024]
[1777651550906,58.42,78622.11,0.0,1.0,0.0,0.00023]
[1777651551913,58.42,78622.27,0.0,1.0,0.0,0.00023]
[1777651553928,58.42,78628.11,0.0,1.0,0.0,0.00023]
[1777651554934,58.42,78630.03,0.0,1.0,0.0,0.00023]
[1777651559969,58.42,78626.88,0.0,1.0,0.0,0.00023]
[1777651560986,58.42,78621.84,0.0,1.0,0.0,0.00023]
[1777651563009,58.42,78615.07,0.0,1.0,0.0,0.00024]
[1777651564000,58.42,78607.85,0.0,1.0,0.0,0.00024]
[1777651565012,58.42,78604.71,0.0,1.0,0.0,0.00024]
[1777651570042,58.42,78605.73,0.0,1.0,0.0,0.00024]
[1777651575076,58.42,78609.86,0.0,1.0,0.0,0.00024]
[1777651580111,58.42,78613.54,0.0,1.0,0.0,0.00024]
[1777651581119,58.42,78621.38,0.0,1.0,0.0,0.00023]
[1777651582125,58.42,78625.37,0.0,1.0,0.0,0.00023]
[1777651587161,58.42,78622.82,0.0,1.0,0.0,0.00023]
[1777651592197,58.42,78621.5,0.0,1.0,0.0,0.00023]
[1777651597231,58.42,78624.57,0.0,1.0,0.0,0.00023]
[1777651602265,58.42,78622.53,0.0,1.0,0.0,0.00023]
[1777651607300,58.42,78621.59,0.0,1.0,0.0,0.00023]
[1777651612335,58.42,78621.66,0.0,1.0,0.0,0.00023]
[1777651617371,58.42,78620.38,0.0,1.0,0.0,0.00023]
[1777651622406,58.42,78620.44,0.0,1.0,0.0,0.00023]
[1777651627446,58.42,78621.58,0.0,1.0,0.0,0.00023]
[1777651629459,58.42,78632.34,0.0,1.0,0.0,0.00023]
[1777651634490,58.42,78629.67,0.0,1.0,0.0,0.00023]
[1777651637511,58.42,78634.75,0.0,1.0,0.0,0.00022]
[1777651638517,58.42,78641.05,0.0,1.0,0.0,0.00022]
[1777651643554,58.42,78637.52,0.0,1.0,0.0,0.00022]
[1777651645567,58.42,78631.99,0.0,1.0,0.0,0.00023]
[1777651650602,58.42,78632.64,0.0,1.0,0.0,0.00023]
[1777651654671,58.42,78619.46,0.0,1.0,0.0,0.00023]
[1777651655650,58.42,78604.18,0.0,1.0,0.0,0.00024]
[1777651656652,58.42,78597.6,0.0,1.0,0.0,0.00024]
[1777651657660,58.42,78597.1,0.0,1.0,0.0,0.00024]
[1777651660681,58.42,78584.87,0.0,1.0,0.0,0.00025]
[1777651661687,58.42,78584.43,0.0,1.0,0.0,0.00025]
[1777651664709,58.42,78571.81,0.0,1.0,0.0,0.00026]
[1777651665717,58.42,78565.48,0.0,1.0,0.0,0.00026]
[1777651666721,58.42,78552.26,0.0,1.0,0.0,0.00027]
[1777651667731,58.42,78553.04,0.0,1.0,0.0,0.00027]
[1777651672768,58.42,78547.68,0.0,1.0,0.0,0.00027]
[1777651674777,58.42,78540.29,0.0,1.0,0.0,0.00028]
[1777651676792,58.42,78536.01,0.0,1.0,0.0,0.00028]
[1777651678805,58.42,78543.55,0.0,1.0,0.0,0.00028]
[1777651682834,58.42,78536.28,0.0,1.0,0.0,0.00028]
[1777651683841,58.42,78524.61,0.0,1.0,0.0,0.00029]
[1777651684847,58.42,78520.34,0.0,1.0,0.0,0.00029]
[1777651686861,58.42,78515.51,0.0,1.0,0.0,0.00029]
[1777651688876,58.42,78525.97,0.0,1.0,0.0,0.00029]
[1777651689883,58.42,78537.35,0.0,1.0,0.0,0.00028]
[1777651690891,58.42,78537.77,0.0,1.0,0.0,0.00028]
[1777651695925,58.42,78536.88,0.0,1.0,0.0,0.00028]
[1777651698945,58.42,78541.99,0.0,1.0,0.0,0.00028]
[1777651703982,58.42,78539.87,0.0,1.0,0.0,0.00028]
[1777651704987,58.42,78533.88,0.0,1.0,0.0,0.00028]
[1777651705996,58.42,78531.79,0.0,1.0,0.0,0.00028]
[1777651709018,58.42,78542.3,0.0,1.0,0.0,0.00028]
[1777651710026,58.42,78543.69,0.0,1.0,0.0,0.00028]
[1777651715061,58.42,78546.45,0.0,1.0,0.0,0.00027]
[1777651720101,58.42,78548.31,0.0,1.0,0.0,0.00027]
[1777651722113,58.42,78538.36,0.0,1.0,0.0,0.00028]
[1777651723119,58.42,78536.03,0.0,1.0,0.0,0.00028]
[1777651724126,58.42,78529.13,0.0,1.0,0.0,0.00028]
[1777651725134,58.42,78525.65,0.0,1.0,0.0,0.00028]
[1777651729158,58.42,78520.88,0.0,1.0,0.0,0.00029]
[1777651730917,58.42,78515.46,0.0,1.0,0.0,0.00029]
[1777651733197,58.42,78509.93,0.0,1.0,0.0,0.0003]
[1777651735211,58.42,78503.11,0.0,1.0,0.0,0.0003]
[1777651740987,58.42,78502.72,0.0,1.0,0.0,0.0003]
[1777651746288,58.42,78500.92,0.0,1.0,0.0,0.0003]
[1777651751059,58.42,78509.03,0.0,1.0,0.0,0.0003]
[1777651756357,58.42,78509.5,0.0,1.0,0.0,0.0003]
[1777651761394,58.42,78513.61,0.0,1.0,0.0,0.00029]
[1777651763411,58.42,78516.21,0.0,1.0,0.0,0.00029]
[1777651768444,58.42,78512.77,0.0,1.0,0.0,0.00029]
[1777651773481,58.42,78512.01,0.0,1.0,0.0,0.00029]
[1777651778517,58.42,78519.12,0.0,1.0,0.0,0.00029]
[1777651783552,58.42,78517.95,0.0,1.0,0.0,0.00029]
[1777651786579,58.42,78511.11,0.0,1.0,0.0,0.00029]
[1777651787584,58.42,78492.68,0.0,1.0,0.0,0.0003]
[1777651788594,58.42,78478.28,0.0,1.0,0.0,0.00031]
[1777651789598,58.42,78474.44,0.0,1.0,0.0,0.00032]
[1777651794632,58.42,78479.24,0.0,1.0,0.0,0.00031]
[1777651799668,58.42,78479.0,0.0,1.0,0.0,0.00031]
[1777651802689,58.42,78471.37,0.0,1.0,0.0,0.00032]
[1777651803696,58.42,78465.67,0.0,1.0,0.0,0.00032]
[1777651804706,58.42,78470.89,0.0,1.0,0.0,0.00032]
[1777651805712,58.42,78472.72,0.0,1.0,0.0,0.00032]
[1777651807728,58.42,78478.01,0.0,1.0,0.0,0.00031]
[1777651811759,58.42,78470.6,0.0,1.0,0.0,0.00032]
[1777651812765,58.42,78476.81,0.0,1.0,0.0,0.00032]
[1777651813771,58.42,78484.21,0.0,1.0,0.0,0.00031]
[1777651814778,58.42,78482.61,0.0,1.0,0.0,0.00031]
[1777651819818,58.42,78492.31,0.0,1.0,0.0,0.0003]
[1777651820821,58.42,78491.37,0.0,1.0,0.0,0.0003]
[1777651823843,58.42,78496.42,0.0,1.0,0.0,0.0003]
[1777651828877,58.42,78497.13,0.0,1.0,0.0,0.0003]
[1777651830891,58.42,78490.12,0.0,1.0,0.0,0.00031]
[1777651832906,58.42,78474.89,0.0,1.0,0.0,0.00031]
[1777651833911,58.42,78470.72,0.0,1.0,0.0,0.00032]
[1777651835927,58.42,78469.85,0.0,1.0,0.0,0.00032]
[1777651840964,58.42,78470.17,0.0,1.0,0.0,0.00032]
[1777651842979,58.42,78459.48,0.0,1.0,0.0,0.00032]
[1777651843987,58.42,78466.02,0.0,1.0,0.0,0.00032]
[1777651844997,58.42,78467.62,0.0,1.0,0.0,0.00032]
[1777651848018,58.42,78462.31,0.0,1.0,0.0,0.00032]
[1777651853053,58.42,78456.86,0.0,1.0,0.0,0.00033]
[1777651857080,58.42,78453.83,0.0,1.0,0.0,0.00033]
[1777651862118,58.42,78448.92,0.0,1.0,0.0,0.00033]
[1777651865140,58.42,78457.41,0.0,1.0,0.0,0.00033]
[1777651866145,58.42,78465.57,0.0,1.0,0.0,0.00032]
[1777651867151,58.42,78470.68,0.0,1.0,0.0,0.00032]
[1777651870173,58.42,78478.31,0.0,1.0,0.0,0.00031]
[1777651875209,58.42,78476.71,0.0,1.0,0.0,0.00031]
[1777651880245,58.42,78473.43,0.0,1.0,0.0,0.00031]
[1777651885278,58.42,78476.75,0.0,1.0,0.0,0.00031]
[1777651890312,58.42,78475.82,0.0,1.0,0.0,0.00031]
[1777651892326,58.42,78481.32,0.0,1.0,0.0,0.00031]
[1777651897362,58.42,78480.09,0.0,1.0,0.0,0.00031]
[1777651902398,58.42,78476.56,0.0,1.0,0.0,0.00031]
[1777651907434,58.42,78475.59,0.0,1.0,0.0,0.00031]
[1777651912469,58.42,78470.28,0.0,1.0,0.0,0.00031]
[1777651917504,58.42,78467.56,0.0,1.0,0.0,0.00032]
[1777651920525,58.42,78457.02,0.0,1.0,0.0,0.00032]
[1777651922539,58.42,78451.41,0.0,1.0,0.0,0.00033]
[1777651927577,58.42,78449.84,0.0,1.0,0.0,0.00033]
[1777651932610,58.42,78449.13,0.0,1.0,0.0,0.00033]
[1777651937647,58.42,78450.09,0.0,1.0,0.0,0.00033]
[1777651940667,58.42,78454.05,0.0,1.0,0.0,0.00033]
[1777651945702,58.42,78449.71,0.0,1.0,0.0,0.00033]
[1777651947716,58.42,78442.65,0.0,1.0,0.0,0.00033]
[1777651948724,58.42,78442.39,0.0,1.0,0.0,0.00033]
[1777651953758,58.42,78447.98,0.0,1.0,0.0,0.00033]
[1777651957786,58.42,78441.56,0.0,1.0,0.0,0.00033]
[1777651961843,58.42,78431.65,0.0,1.0,0.0,0.00034]
[1777651962822,58.42,78431.78,0.0,1.0,0.0,0.00034]
[1777651967856,58.42,78425.65,0.0,1.0,0.0,0.00034]
[1777651969870,58.42,78426.17,0.0,1.0,0.0,0.00034]
[1777651973903,58.42,78433.18,0.0,1.0,0.0,0.00034]
[1777651978933,58.42,78433.05,0.0,1.0,0.0,0.00034]
[1777651981953,58.42,78427.36,0.0,1.0,0.0,0.00034]
[1777651986988,58.42,78427.18,0.0,1.0,0.0,0.00034]
[1777651992025,58.42,78427.15,0.0,1.0,0.0,0.00034]
[1777651996052,58.42,78421.49,0.0,1.0,0.0,0.00035]
[1777651998070,58.42,78403.92,0.0,1.0,0.0,0.00036]
[1777651999073,58.42,78400.48,0.0,1.0,0.0,0.00036]
[1777652004110,58.42,78389.41,0.0,1.0,0.0,0.00037]
[1777652005117,58.42,78388.81,0.0,1.0,0.0,0.00037]
[1777652007128,58.42,78383.3,0.0,1.0,0.0,0.00038]
[1777652009142,58.42,78377.19,0.0,1.0,0.0,0.00039]
[1777652012164,58.42,78371.85,0.0,1.0,0.0,0.00039]
[1777652017199,58.42,78366.51,0.0,1.0,0.0,0.00039]
[1777652022234,58.42,78370.34,0.0,1.0,0.0,0.00039]
[1777652027269,58.42,78370.22,0.0,1.0,0.0,0.00039]
[1777652030291,58.42,78364.6,0.0,1.0,0.0,0.00039]
[1777652035325,58.42,78366.51,0.0,1.0,0.0,0.00039]
[1777652039353,58.42,78359.96,0.0,1.0,0.0,0.0004]
[1777652044388,58.42,78363.73,0.0,1.0,0.0,0.00039]
[1777652049423,58.42,78365.7,0.0,1.0,0.0,0.00039]
[1777652054457,58.42,78364.15,0.0,1.0,0.0,0.00039]
[1777652059493,58.42,78365.91,0.0,1.0,0.0,0.00039]
[1777652064528,58.42,78370.69,0.0,1.0,0.0,0.00039]
[1777652069562,58.42,78374.23,0.0,1.0,0.0,0.00038]
[1777652071576,58.42,78380.06,0.0,1.0,0.0,0.00037]
[1777652076611,58.42,78381.7,0.0,1.0,0.0,0.00037]
[1777652081647,58.42,78381.98,0.0,1.0,0.0,0.00037]
[1777652086681,58.42,78376.81,0.0,1.0,0.0,0.00038]
[1777652088427,58.42,78372.9,0.0,1.0,0.0,0.00038]
[1777652093731,58.42,78367.18,0.0,1.0,0.0,0.00039]
[1777652098501,58.42,78359.16,0.0,1.0,0.0,0.00039]
[1777652099773,58.42,78356.69,0.0,1.0,0.0,0.00039]
[1777652101791,58.42,78347.26,0.0,1.0,0.0,0.0004]
[1777652102795,58.42,78344.23,0.0,1.0,0.0,0.00041]
[1777652107835,58.42,78342.46,0.0,1.0,0.0,0.00041]
[1777652109843,58.42,78336.25,0.0,1.0,0.0,0.00041]
[1777652111858,58.42,78333.3,0.0,1.0,0.0,0.00042]
[1777652112864,58.42,78323.45,0.0,1.0,0.0,0.00043]
[1777652113870,58.42,78323.83,0.0,1.0,0.0,0.00043]
[1777652118911,58.42,78329.0,0.0,1.0,0.0,0.00042]
[1777652119920,58.42,78328.81,0.0,1.0,0.0,0.00042]
[1777652122934,58.42,78334.81,0.0,1.0,0.0,0.00042]
[1777652125955,58.42,78329.45,0.0,1.0,0.0,0.00042]
[1777652129983,58.42,78338.18,0.0,1.0,0.0,0.00041]
[1777652131998,58.42,78346.88,0.0,1.0,0.0,0.0004]
[1777652133005,58.42,78353.88,0.0,1.0,0.0,0.00039]
[1777652138040,58.42,78357.86,0.0,1.0,0.0,0.00039]
[1777652143074,58.42,78354.15,0.0,1.0,0.0,0.00039]
[1777652148110,58.42,78352.96,0.0,1.0,0.0,0.00039]
[1777652150123,58.42,78358.86,0.0,1.0,0.0,0.00039]
[1777652154155,58.42,78352.14,0.0,1.0,0.0,0.00039]
[1777652155162,58.42,78349.24,0.0,1.0,0.0,0.0004]
[1777652160195,58.42,78342.9,0.0,1.0,0.0,0.0004]
[1777652163217,58.42,78348.56,0.0,1.0,0.0,0.0004]
[1777652168251,58.42,78347.52,0.0,1.0,0.0,0.0004]
[1777652173293,58.42,78349.23,0.0,1.0,0.0,0.0004]
[1777652176316,58.42,78341.81,0.0,1.0,0.0,0.0004]
[1777652177328,58.42,78342.34,0.0,1.0,0.0,0.0004]
[1777652179336,58.42,78347.47,0.0,1.0,0.0,0.0004]
[1777652184370,58.42,78345.92,0.0,1.0,0.0,0.0004]
[1777652189406,58.42,78347.67,0.0,1.0,0.0,0.0004]
[1777652192427,58.42,78334.27,0.0,1.0,0.0,0.00041]
[1777652193435,58.42,78328.1,0.0,1.0,0.0,0.00041]
[1777652195448,58.42,78315.64,0.0,1.0,0.0,0.00042]
[1777652197461,58.42,78309.97,0.0,1.0,0.0,0.00043]
[1777652202499,58.42,78310.32,0.0,1.0,0.0,0.00043]
[1777652207532,58.42,78315.21,0.0,1.0,0.0,0.00043]
[1777652212567,58.42,78320.0,0.0,1.0,0.0,0.00042]
[1777652217602,58.42,78324.35,0.0,1.0,0.0,0.00042]
[1777652219616,58.42,78330.3,0.0,1.0,0.0,0.00041]
[1777652224653,58.42,78330.52,0.0,1.0,0.0,0.00041]
[1777652225660,58.42,78341.04,0.0,1.0,0.0,0.0004]
[1777652227674,58.42,78335.58,0.0,1.0,0.0,0.00041]
[1777652232709,58.42,78337.82,0.0,1.0,0.0,0.0004]
[1777652237744,58.42,78339.46,0.0,1.0,0.0,0.0004]
[1777652242779,58.42,78334.24,0.0,1.0,0.0,0.00041]
[1777652247816,58.42,78330.62,0.0,1.0,0.0,0.00041]
[1777652252849,58.42,78336.52,0.0,1.0,0.0,0.0004]
[1777652257885,58.42,78340.05,0.0,1.0,0.0,0.0004]
[1777652262922,58.42,78342.34,0.0,1.0,0.0,0.00039]
[1777652267957,58.42,78347.48,0.0,1.0,0.0,0.00039]
[1777652269696,58.42,78335.7,0.0,1.0,0.0,0.0004]
[1777652274001,58.42,78322.33,0.0,1.0,0.0,0.00041]
[1777652278029,58.42,78339.86,0.0,1.0,0.0,0.0004]
[1777652283064,58.42,78339.93,0.0,1.0,0.0,0.0004]
[1777652288098,58.42,78337.92,0.0,1.0,0.0,0.0004]
[1777652293135,58.42,78334.38,0.0,1.0,0.0,0.0004]
[1777652298169,58.42,78334.01,0.0,1.0,0.0,0.0004]
[1777652303207,58.42,78334.63,0.0,1.0,0.0,0.0004]
[1777652305221,58.42,78317.84,0.0,1.0,0.0,0.00042]
[1777652306226,58.42,78312.18,0.0,1.0,0.0,0.00042]
[1777652307241,58.42,78312.42,0.0,1.0,0.0,0.00042]
[1777652312269,58.42,78312.59,0.0,1.0,0.0,0.00042]
[1777652317304,58.42,78314.76,0.0,1.0,0.0,0.00042]
[1777652323350,58.42,78317.49,0.0,1.0,0.0,0.00041]
[1777652328382,58.42,78313.26,0.0,1.0,0.0,0.00042]
[1777652333418,58.42,78311.93,0.0,1.0,0.0,0.00042]
[1777652337444,58.42,78301.22,0.0,1.0,0.0,0.00043]
[1777652338457,58.42,78296.36,0.0,1.0,0.0,0.00043]
[1777652341476,58.42,78306.31,0.0,1.0,0.0,0.00042]
[1777652342483,58.42,78301.25,0.0,1.0,0.0,0.00043]
[1777652343496,58.42,78297.27,0.0,1.0,0.0,0.00043]
[1777652344497,58.42,78291.25,0.0,1.0,0.0,0.00044]
[1777652345506,58.42,78291.42,0.0,1.0,0.0,0.00044]
[1777652348525,58.42,78298.44,0.0,1.0,0.0,0.00043]
[1777652349533,58.42,78303.43,0.0,1.0,0.0,0.00043]
[1777652350539,58.42,78308.74,0.0,1.0,0.0,0.00042]
[1777652355574,58.42,78308.94,0.0,1.0,0.0,0.00042]
[1777652360609,58.42,78308.2,0.0,1.0,0.0,0.00042]
[1777652365644,58.42,78307.57,0.0,1.0,0.0,0.00042]
[1777652370679,58.42,78312.91,0.0,1.0,0.0,0.00042]
[1777652372692,58.42,78307.48,0.0,1.0,0.0,0.00042]
[1777652378737,58.42,78310.09,0.0,1.0,0.0,0.00042]
[1777652380749,58.42,78304.56,0.0,1.0,0.0,0.00042]
[1777652385783,58.42,78301.92,0.0,1.0,0.0,0.00042]
[1777652388804,58.42,78292.17,0.0,1.0,0.0,0.00043]
[1777652389813,58.42,78290.24,0.0,1.0,0.0,0.00044]
[1777652391826,58.42,78283.29,0.0,1.0,0.0,0.00044]
[1777652396862,58.42,78279.78,0.0,1.0,0.0,0.00045]
[1777652400617,58.42,78290.07,0.0,1.0,0.0,0.00044]
[1777652402904,58.42,78297.0,0.0,1.0,0.0,0.00043]
[1777652405925,58.42,78305.62,0.0,1.0,0.0,0.00042]
[1777652408945,58.42,78298.8,0.0,1.0,0.0,0.00043]
[1777652410686,58.42,78292.01,0.0,1.0,0.0,0.00043]
[1777652411966,58.42,78285.66,0.0,1.0,0.0,0.00044]
[1777652413980,58.42,78279.94,0.0,1.0,0.0,0.00045]
[1777652418008,58.42,78270.98,0.0,1.0,0.0,0.00046]
[1777652419015,58.42,78266.17,0.0,1.0,0.0,0.00046]
[1777652423042,58.42,78261.0,0.0,1.0,0.0,0.00047]
[1777652424051,58.42,78251.35,0.0,1.0,0.0,0.00048]
[1777652429084,58.42,78253.56,0.0,1.0,0.0,0.00047]
[1777652430830,58.42,78259.9,0.0,1.0,0.0,0.00047]
[1777652433121,58.42,78265.95,0.0,1.0,0.0,0.00046]
[1777652436136,58.42,78259.9,0.0,1.0,0.0,0.00046]
[1777652437143,58.42,78257.08,0.0,1.0,0.0,0.00047]
[1777652440901,58.42,78262.24,0.0,1.0,0.0,0.00046]
[1777652444215,58.42,78268.81,0.0,1.0,0.0,0.00045]
[1777652446227,58.42,78275.67,0.0,1.0,0.0,0.00045]
[1777652447233,58.42,78283.0,0.0,1.0,0.0,0.00044]
[1777652448240,58.42,78285.09,0.0,1.0,0.0,0.00044]
[1777652452269,58.42,78289.62,0.0,1.0,0.0,0.00043]
[1777652454282,58.42,78294.88,0.0,1.0,0.0,0.00043]
[1777652458310,58.42,78300.08,0.0,1.0,0.0,0.00042]
[1777652463350,58.42,78300.1,0.0,1.0,0.0,0.00042]
[1777652466370,58.42,78293.8,0.0,1.0,0.0,0.00043]
[1777652471406,58.42,78292.78,0.0,1.0,0.0,0.00043]
[1777652476441,58.42,78293.72,0.0,1.0,0.0,0.00043]
[1777652481476,58.42,78294.12,0.0,1.0,0.0,0.00043]
[1777652484498,58.42,78300.28,0.0,1.0,0.0,0.00042]
[1777652486512,58.42,78308.64,0.0,1.0,0.0,0.00041]
[1777652488527,58.42,78314.11,0.0,1.0,0.0,0.00041]
[1777652490539,58.42,78321.06,0.0,1.0,0.0,0.0004]
[1777652492558,58.42,78320.94,0.0,1.0,0.0,0.0004]
[1777652497589,58.42,78323.8,0.0,1.0,0.0,0.00039]
[1777652500609,58.42,78318.03,0.0,1.0,0.0,0.0004]
[1777652505645,58.42,78322.21,0.0,1.0,0.0,0.00039]
[1777652509673,58.42,78330.22,0.0,1.0,0.0,0.00039]
[1777652510680,58.42,78336.33,0.0,1.0,0.0,0.00038]
[1777652511687,58.42,78340.52,0.0,1.0,0.0,0.00038]
[1777652514709,58.42,78331.63,0.0,1.0,0.0,0.00039]
[1777652515715,58.42,78332.99,0.0,1.0,0.0,0.00038]
[1777652520750,58.42,78332.25,0.0,1.0,0.0,0.00039]
[1777652525786,58.42,78333.7,0.0,1.0,0.0,0.00038]
[1777652530821,58.42,78333.42,0.0,1.0,0.0,0.00038]
[1777652535855,58.42,78332.91,0.0,1.0,0.0,0.00039]
[1777652540892,58.42,78332.51,0.0,1.0,0.0,0.00039]
[1777652545926,58.42,78331.76,0.0,1.0,0.0,0.00039]
[1777652550961,58.42,78332.19,0.0,1.0,0.0,0.00039]
[1777652554989,58.42,78337.26,0.0,1.0,0.0,0.00038]
[1777652558011,58.42,78342.52,0.0,1.0,0.0,0.00037]
[1777652561749,58.42,78361.14,0.0,1.0,0.0,0.00036]
[1777652563045,58.42,78364.59,0.0,1.0,0.0,0.00035]
[1777652567075,58.42,78375.91,0.0,1.0,0.0,0.00034]
[1777652568081,58.42,78376.77,0.0,1.0,0.0,0.00034]
[1777652573116,58.42,78381.53,0.0,1.0,0.0,0.00034]
[1777652577144,58.42,78386.76,0.0,1.0,0.0,0.00034]
[1777652580165,58.42,78398.94,0.0,1.0,0.0,0.00033]
[1777652581892,58.42,78414.9,0.0,1.0,0.0,0.00031]
[1777652583186,58.42,78425.01,0.0,1.0,0.0,0.00031]
[1777652584193,58.42,78423.58,0.0,1.0,0.0,0.00031]
[1777652589229,58.42,78425.15,0.0,1.0,0.0,0.00031]
[1777652594263,58.42,78425.78,0.0,1.0,0.0,0.00031]
[1777652596277,58.42,78407.1,0.0,1.0,0.0,0.00032]
[1777652599298,58.42,78412.45,0.0,1.0,0.0,0.00032]
[1777652604333,58.42,78413.58,0.0,1.0,0.0,0.00031]
[1777652608362,58.42,78403.77,0.0,1.0,0.0,0.00032]
[1777652609369,58.42,78397.92,0.0,1.0,0.0,0.00033]
[1777652610376,58.42,78397.58,0.0,1.0,0.0,0.00033]
[1777652612390,58.42,78403.3,0.0,1.0,0.0,0.00032]
[1777652613397,58.42,78407.41,0.0,1.0,0.0,0.00032]
[1777652615411,58.42,78412.54,0.0,1.0,0.0,0.00031]
[1777652617425,58.42,78423.09,0.0,1.0,0.0,0.0003]
[1777652618431,58.42,78427.6,0.0,1.0,0.0,0.0003]
[1777652620446,58.42,78430.37,0.0,1.0,0.0,0.0003]
[1777652624489,58.42,78386.3,0.0,1.0,0.0,0.00033]
[1777652625502,58.42,78313.44,0.0,1.0,0.0,0.00039]
[1777652626500,58.42,78304.88,0.0,1.0,0.0,0.0004]
[1777652627506,58.42,78328.74,0.0,1.0,0.0,0.00038]
[1777652628512,58.42,78347.34,0.0,1.0,0.0,0.00036]
[1777652631558,58.42,78337.43,0.0,1.0,0.0,0.00037]
[1777652632555,58.42,78288.35,0.0,1.0,0.0,0.00042]
[1777652633558,58.42,78266.1,0.0,1.0,0.0,0.00044]
[1777652636579,58.42,78258.64,0.0,1.0,0.0,0.00045]
[1777652637586,58.42,78250.22,0.0,1.0,0.0,0.00046]
[1777652638594,58.42,78243.23,0.0,1.0,0.0,0.00046]
[1777652639601,58.42,78244.1,0.0,1.0,0.0,0.00046]
[1777652642629,58.42,78232.4,0.0,1.0,0.0,0.00048]
[1777652643634,58.42,78232.65,0.0,1.0,0.0,0.00048]
[1777652644641,58.42,78227.27,0.0,1.0,0.0,0.00048]
[1777652645651,58.42,78221.11,0.0,1.0,0.0,0.00049]
[1777652646676,58.42,78219.95,0.0,1.0,0.0,0.00049]
[1777652650685,58.42,78229.06,0.0,1.0,0.0,0.00048]
[1777652652700,58.42,78236.63,0.0,1.0,0.0,0.00047]
[1777652653704,58.42,78252.18,0.0,1.0,0.0,0.00045]
[1777652654719,58.42,78250.61,0.0,1.0,0.0,0.00046]
[1777652658740,58.42,78257.93,0.0,1.0,0.0,0.00045]
[1777652660773,58.42,78285.92,0.0,1.0,0.0,0.00042]
[1777652661761,58.42,78277.79,0.0,1.0,0.0,0.00043]
[1777652662768,58.42,78265.94,0.0,1.0,0.0,0.00044]
[1777652663776,58.42,78253.15,0.0,1.0,0.0,0.00045]
[1777652664782,58.42,78250.45,0.0,1.0,0.0,0.00046]
[1777652665788,58.42,78249.47,0.0,1.0,0.0,0.00046]
[1777652669819,58.42,78243.86,0.0,1.0,0.0,0.00046]
[1777652670827,58.42,78243.27,0.0,1.0,0.0,0.00046]
[1777652672839,58.42,78248.8,0.0,1.0,0.0,0.00045]
[1777652677874,58.42,78251.53,0.0,1.0,0.0,0.00045]
[1777652678880,58.42,78265.5,0.0,1.0,0.0,0.00044]
[1777652679894,58.42,78271.91,0.0,1.0,0.0,0.00043]
[1777652680899,58.42,78272.39,0.0,1.0,0.0,0.00043]
[1777652684926,58.42,78282.52,0.0,1.0,0.0,0.00042]
[1777652685933,58.42,78281.18,0.0,1.0,0.0,0.00042]
[1777652689962,58.42,78275.36,0.0,1.0,0.0,0.00043]
[1777652691976,58.42,78274.33,0.0,1.0,0.0,0.00043]
[1777652697011,58.42,78269.26,0.0,1.0,0.0,0.00043]
[1777652698018,58.42,78257.17,0.0,1.0,0.0,0.00044]
[1777652699030,58.42,78247.9,0.0,1.0,0.0,0.00045]
[1777652700033,58.42,78242.78,0.0,1.0,0.0,0.00046]
[1777652701043,58.42,78235.85,0.0,1.0,0.0,0.00047]
[1777652702050,58.42,78226.78,0.0,1.0,0.0,0.00048]
[1777652703053,58.42,78224.91,0.0,1.0,0.0,0.00048]
[1777652705067,58.42,78218.28,0.0,1.0,0.0,0.00049]
[1777652707081,58.42,78208.0,0.0,1.0,0.0,0.0005]
[1777652708105,58.42,78208.13,0.0,1.0,0.0,0.0005]
[1777652710104,58.42,78181.24,0.0,1.0,0.0,0.00053]
[1777652711113,58.42,78174.76,0.0,1.0,0.0,0.00054]
[1777652712119,58.42,78174.86,0.0,1.0,0.0,0.00054]
[1777652713126,58.42,78165.68,0.0,1.0,0.0,0.00055]
[1777652714136,58.42,78167.61,0.0,1.0,0.0,0.00055]
[1777652716150,58.42,78170.77,0.0,1.0,0.0,0.00054]
[1777652720175,58.42,78181.15,0.0,1.0,0.0,0.00053]
[1777652721182,58.42,78179.95,0.0,1.0,0.0,0.00053]
[1777652726224,58.42,78180.57,0.0,1.0,0.0,0.00053]
[1777652727227,58.42,78173.44,0.0,1.0,0.0,0.00054]
[1777652728234,58.42,78161.96,0.0,1.0,0.0,0.00055]
[1777652729241,58.42,78157.73,0.0,1.0,0.0,0.00056]
[1777652733022,58.42,78142.25,0.0,1.0,0.0,0.00057]
[1777652734277,58.42,78139.64,0.0,1.0,0.0,0.00058]
[1777652735288,58.42,78145.21,0.0,1.0,0.0,0.00057]
[1777652736296,58.42,78149.7,0.0,1.0,0.0,0.00056]
[1777652737298,58.42,78161.98,0.0,1.0,0.0,0.00055]
[1777652739314,58.42,78170.03,0.0,1.0,0.0,0.00054]
[1777652740319,58.42,78177.74,0.0,1.0,0.0,0.00053]
[1777652741327,58.42,78182.03,0.0,1.0,0.0,0.00052]
[1777652743095,58.42,78173.72,0.0,1.0,0.0,0.00053]
[1777652744348,58.42,78179.19,0.0,1.0,0.0,0.00053]
[1777652745357,58.42,78174.02,0.0,1.0,0.0,0.00053]
[1777652747369,58.42,78170.12,0.0,1.0,0.0,0.00054]
[1777652748376,58.42,78194.88,0.0,1.0,0.0,0.00051]
[1777652749383,58.42,78201.62,0.0,1.0,0.0,0.0005]
[1777652750390,58.42,78202.76,0.0,1.0,0.0,0.0005]
[1777652751397,58.42,78210.56,0.0,1.0,0.0,0.00049]
[1777652753165,58.42,78215.04,0.0,1.0,0.0,0.00048]
[1777652756433,58.42,78219.91,0.0,1.0,0.0,0.00048]
[1777652757440,58.42,78213.78,0.0,1.0,0.0,0.00049]
[1777652758448,58.42,78205.08,0.0,1.0,0.0,0.0005]
[1777652759455,58.42,78203.62,0.0,1.0,0.0,0.0005]
[1777652761474,58.42,78199.51,0.0,1.0,0.0,0.0005]
[1777652765498,58.42,78206.13,0.0,1.0,0.0,0.00049]
[1777652768523,58.42,78210.71,0.0,1.0,0.0,0.00049]
[1777652772549,58.42,78216.58,0.0,1.0,0.0,0.00048]
[1777652775571,58.42,78221.96,0.0,1.0,0.0,0.00048]
[1777652776579,58.42,78223.8,0.0,1.0,0.0,0.00047]
[1777652777585,58.42,78228.16,0.0,1.0,0.0,0.00047]
[1777652782619,58.42,78225.1,0.0,1.0,0.0,0.00047]
[1777652787655,58.42,78223.56,0.0,1.0,0.0,0.00048]
[1777652792692,58.42,78221.96,0.0,1.0,0.0,0.00047]
[1777652797725,58.42,78222.92,0.0,1.0,0.0,0.00047]
[1777652802760,58.42,78218.33,0.0,1.0,0.0,0.00048]
[1777652803767,58.42,78223.44,0.0,1.0,0.0,0.00047]
[1777652804776,58.42,78227.87,0.0,1.0,0.0,0.00046]
[1777652806789,58.42,78228.33,0.0,1.0,0.0,0.00046]
[1777652810837,58.42,78223.28,0.0,1.0,0.0,0.00047]
[1777652811823,58.42,78219.29,0.0,1.0,0.0,0.00047]
[1777652813838,58.42,78207.41,0.0,1.0,0.0,0.00049]
[1777652814844,58.42,78209.48,0.0,1.0,0.0,0.00049]
[1777652819879,58.42,78204.58,0.0,1.0,0.0,0.00049]
[1777652822900,58.42,78202.06,0.0,1.0,0.0,0.00049]
[1777652827935,58.42,78203.78,0.0,1.0,0.0,0.00049]
[1777652832970,58.42,78206.29,0.0,1.0,0.0,0.00049]
[1777652833977,58.42,78215.78,0.0,1.0,0.0,0.00048]
[1777652834984,58.42,78229.86,0.0,1.0,0.0,0.00046]
[1777652835991,58.42,78233.01,0.0,1.0,0.0,0.00046]
[1777652836998,58.42,78232.86,0.0,1.0,0.0,0.00046]
[1777652839012,58.42,78225.3,0.0,1.0,0.0,0.00047]
[1777652841027,58.42,78222.47,0.0,1.0,0.0,0.00047]
[1777652844052,58.42,78232.83,0.0,1.0,0.0,0.00046]
[1777652846062,58.42,78232.66,0.0,1.0,0.0,0.00046]
[1777652851097,58.42,78228.51,0.0,1.0,0.0,0.00046]
[1777652856133,58.42,78229.87,0.0,1.0,0.0,0.00046]
[1777652858146,58.42,78222.53,0.0,1.0,0.0,0.00047]
[1777652860160,58.42,78227.58,0.0,1.0,0.0,0.00046]
[1777652863181,58.42,78236.22,0.0,1.0,0.0,0.00045]
[1777652864188,58.42,78237.59,0.0,1.0,0.0,0.00045]
[1777652869235,58.42,78238.72,0.0,1.0,0.0,0.00045]
[1777652870242,58.42,78244.84,0.0,1.0,0.0,0.00044]
[1777652871240,58.42,78246.07,0.0,1.0,0.0,0.00044]
[1777652876273,58.42,78246.11,0.0,1.0,0.0,0.00044]
[1777652881308,58.42,78248.87,0.0,1.0,0.0,0.00044]
[1777652883331,58.42,78241.97,0.0,1.0,0.0,0.00044]
[1777652888362,58.42,78249.17,0.0,1.0,0.0,0.00044]
[1777652893397,58.42,78254.76,0.0,1.0,0.0,0.00043]
[1777652897426,58.42,78260.07,0.0,1.0,0.0,0.00043]
[1777652899184,58.42,78266.91,0.0,1.0,0.0,0.00042]
[1777652901456,58.42,78272.2,0.0,1.0,0.0,0.00041]
[1777652902461,58.42,78277.84,0.0,1.0,0.0,0.00041]
[1777652904477,58.42,78293.5,0.0,1.0,0.0,0.00039]
[1777652905485,58.42,78302.12,0.0,1.0,0.0,0.00039]
[1777652906489,58.42,78308.36,0.0,1.0,0.0,0.00038]
[1777652911524,58.42,78311.4,0.0,1.0,0.0,0.00037]
[1777652916559,58.42,78312.78,0.0,1.0,0.0,0.00037]
[1777652921594,58.42,78312.68,0.0,1.0,0.0,0.00037]
[1777652924616,58.42,78308.2,0.0,1.0,0.0,0.00038]
[1777652929652,58.42,78311.22,0.0,1.0,0.0,0.00037]
[1777652934685,58.42,78311.33,0.0,1.0,0.0,0.00037]
[1777652937706,58.42,78319.93,0.0,1.0,0.0,0.00037]
[1777652940726,58.42,78333.34,0.0,1.0,0.0,0.00035]
[1777652941734,58.42,78345.31,0.0,1.0,0.0,0.00034]
[1777652946768,58.42,78345.29,0.0,1.0,0.0,0.00034]
[1777652949539,58.42,78352.46,0.0,1.0,0.0,0.00034]
[1777652954831,58.42,78342.59,0.0,1.0,0.0,0.00035]
[1777652959865,58.42,78338.53,0.0,1.0,0.0,0.00035]
[1777652964899,58.42,78338.76,0.0,1.0,0.0,0.00035]
[1777652967921,58.42,78333.3,0.0,1.0,0.0,0.00035]
[1777652968928,58.42,78311.13,0.0,1.0,0.0,0.00037]
[1777652970942,58.42,78306.17,0.0,1.0,0.0,0.00038]
[1777652973963,58.42,78301.27,0.0,1.0,0.0,0.00038]
[1777652974969,58.42,78294.03,0.0,1.0,0.0,0.00038]
[1777652977991,58.42,78284.58,0.0,1.0,0.0,0.00039]
[1777652978998,58.42,78278.51,0.0,1.0,0.0,0.0004]
[1777652981012,58.42,78285.91,0.0,1.0,0.0,0.00039]
[1777652986046,58.42,78283.7,0.0,1.0,0.0,0.00039]
[1777652991082,58.42,78283.1,0.0,1.0,0.0,0.00039]
[1777652993095,58.42,78288.84,0.0,1.0,0.0,0.00039]
[1777652998132,58.42,78290.34,0.0,1.0,0.0,0.00039]
[1777653003168,58.42,78291.09,0.0,1.0,0.0,0.00039]
[1777653008206,58.42,78292.64,0.0,1.0,0.0,0.00039]
[1777653013238,58.42,78294.25,0.0,1.0,0.0,0.00038]
[1777653017266,58.42,78302.51,0.0,1.0,0.0,0.00038]
[1777653019281,58.42,78304.32,0.0,1.0,0.0,0.00038]
[1777653024316,58.42,78301.48,0.0,1.0,0.0,0.00038]
[1777653029353,58.42,78305.29,0.0,1.0,0.0,0.00037]
[1777653034386,58.42,78305.63,0.0,1.0,0.0,0.00037]
[1777653039422,58.42,78307.25,0.0,1.0,0.0,0.00037]
[1777653044456,58.42,78293.32,0.0,1.0,0.0,0.00038]
[1777653045469,58.42,78287.44,0.0,1.0,0.0,0.00039]
[1777653046473,58.42,78281.9,0.0,1.0,0.0,0.00039]
[1777653049492,58.42,78274.8,0.0,1.0,0.0,0.0004]
[1777653054531,58.42,78271.58,0.0,1.0,0.0,0.0004]
[1777653056541,58.42,78263.79,0.0,1.0,0.0,0.00041]
[1777653057556,58.42,78271.98,0.0,1.0,0.0,0.0004]
[1777653058555,58.42,78275.52,0.0,1.0,0.0,0.0004]
[1777653062583,58.42,78265.19,0.0,1.0,0.0,0.00041]
[1777653063591,58.42,78262.88,0.0,1.0,0.0,0.00041]
[1777653065605,58.42,78271.89,0.0,1.0,0.0,0.0004]
[1777653066610,58.42,78278.25,0.0,1.0,0.0,0.00039]
[1777653067618,58.42,78278.4,0.0,1.0,0.0,0.00039]
[1777653069632,58.42,78272.31,0.0,1.0,0.0,0.0004]
[1777653071646,58.42,78266.49,0.0,1.0,0.0,0.00041]
[1777653076705,58.42,78255.66,0.0,1.0,0.0,0.00042]
[1777653077693,58.42,78254.01,0.0,1.0,0.0,0.00042]
[1777653081721,58.42,78238.47,0.0,1.0,0.0,0.00043]
[1777653082728,58.42,78227.36,0.0,1.0,0.0,0.00044]
[1777653083738,58.42,78226.67,0.0,1.0,0.0,0.00045]
[1777653086761,58.42,78241.66,0.0,1.0,0.0,0.00043]
[1777653087767,58.42,78224.87,0.0,1.0,0.0,0.00045]
[1777653088773,58.42,78220.26,0.0,1.0,0.0,0.00045]
[1777653093808,58.42,78217.8,0.0,1.0,0.0,0.00045]
[1777653097840,58.42,78203.54,0.0,1.0,0.0,0.00046]
[1777653098846,58.42,78201.09,0.0,1.0,0.0,0.00047]
[1777653103882,58.42,78197.34,0.0,1.0,0.0,0.00047]
[1777653108917,58.42,78200.77,0.0,1.0,0.0,0.00047]
[1777653111942,58.42,78207.08,0.0,1.0,0.0,0.00046]
[1777653114960,58.42,78213.25,0.0,1.0,0.0,0.00045]
[1777653117979,58.42,78226.66,0.0,1.0,0.0,0.00044]
[1777653118987,58.42,78233.22,0.0,1.0,0.0,0.00043]
[1777653120764,58.42,78239.93,0.0,1.0,0.0,0.00043]
[1777653126037,58.42,78238.41,0.0,1.0,0.0,0.00043]
[1777653131071,58.42,78239.58,0.0,1.0,0.0,0.00043]
[1777653133086,58.42,78244.71,0.0,1.0,0.0,0.00042]
[1777653138123,58.42,78236.14,0.0,1.0,0.0,0.00043]
[1777653143155,58.42,78236.54,0.0,1.0,0.0,0.00043]
[1777653148191,58.42,78234.57,0.0,1.0,0.0,0.00043]
[1777653153227,58.42,78232.79,0.0,1.0,0.0,0.00043]
[1777653158263,58.42,78231.43,0.0,1.0,0.0,0.00043]
[1777653161284,58.42,78236.64,0.0,1.0,0.0,0.00043]
[1777653162291,58.42,78241.89,0.0,1.0,0.0,0.00042]
[1777653164305,58.42,78241.29,0.0,1.0,0.0,0.00042]
[1777653169356,58.42,78244.27,0.0,1.0,0.0,0.00042]
[1777653173383,58.42,78238.5,0.0,1.0,0.0,0.00042]
[1777653174392,58.42,78235.06,0.0,1.0,0.0,0.00043]
[1777653178418,58.42,78241.08,0.0,1.0,0.0,0.00042]
[1777653183453,58.42,78243.31,0.0,1.0,0.0,0.00042]
[1777653188488,58.42,78237.3,0.0,1.0,0.0,0.00042]
[1777653190502,58.42,78231.98,0.0,1.0,0.0,0.00043]
[1777653191509,58.42,78218.01,0.0,1.0,0.0,0.00044]
[1777653192517,58.42,78204.13,0.0,1.0,0.0,0.00046]
[1777653193523,58.42,78202.17,0.0,1.0,0.0,0.00046]
[1777653197551,58.42,78208.54,0.0,1.0,0.0,0.00045]
[1777653202586,58.42,78213.96,0.0,1.0,0.0,0.00045]
[1777653207624,58.42,78216.42,0.0,1.0,0.0,0.00045]
[1777653211652,58.42,78211.52,0.0,1.0,0.0,0.00045]
[1777653216687,58.42,78209.23,0.0,1.0,0.0,0.00045]
[1777653217694,58.42,78204.08,0.0,1.0,0.0,0.00045]
[1777653218701,58.42,78196.42,0.0,1.0,0.0,0.00046]
[1777653219708,58.42,78192.8,0.0,1.0,0.0,0.00047]
[1777653222729,58.42,78185.88,0.0,1.0,0.0,0.00047]
[1777653223736,58.42,78186.51,0.0,1.0,0.0,0.00047]
[1777653228771,58.42,78181.49,0.0,1.0,0.0,0.00048]
[1777653233807,58.42,78174.87,0.0,1.0,0.0,0.00049]
[1777653234813,58.42,78173.5,0.0,1.0,0.0,0.00049]
[1777653239848,58.42,78174.56,0.0,1.0,0.0,0.00049]
[1777653242894,58.42,78167.78,0.0,1.0,0.0,0.00049]
[1777653243890,58.42,78153.98,0.0,1.0,0.0,0.00051]
[1777653244893,58.42,78149.48,0.0,1.0,0.0,0.00052]
[1777653247911,58.42,78142.92,0.0,1.0,0.0,0.00052]
[1777653249924,58.42,78137.24,0.0,1.0,0.0,0.00053]
[1777653252947,58.42,78143.65,0.0,1.0,0.0,0.00052]
[1777653253954,58.42,78168.62,0.0,1.0,0.0,0.00049]
[1777653254961,58.42,78166.64,0.0,1.0,0.0,0.0005]
[1777653256975,58.42,78160.71,0.0,1.0,0.0,0.0005]
[1777653258989,58.42,78159.46,0.0,1.0,0.0,0.0005]
[1777653263017,58.42,78165.59,0.0,1.0,0.0,0.0005]
[1777653266039,58.42,78172.85,0.0,1.0,0.0,0.00049]
[1777653271821,58.42,78174.82,0.0,1.0,0.0,0.00048]
[1777653277121,58.42,78172.38,0.0,1.0,0.0,0.00048]
[1777653278127,58.42,78182.65,0.0,1.0,0.0,0.00047]
[1777653279136,58.42,78186.01,0.0,1.0,0.0,0.00047]
[1777653280140,58.42,78204.3,0.0,1.0,0.0,0.00045]
[1777653281891,58.42,78213.2,0.0,1.0,0.0,0.00044]
[1777653286182,58.42,78219.27,0.0,1.0,0.0,0.00043]
[1777653289203,58.42,78221.46,0.0,1.0,0.0,0.00043]
[1777653290209,58.42,78226.46,0.0,1.0,0.0,0.00043]
[1777653293235,58.42,78237.37,0.0,1.0,0.0,0.00041]
[1777653294240,58.42,78247.37,0.0,1.0,0.0,0.0004]
[1777653295251,58.42,78257.57,0.0,1.0,0.0,0.0004]
[1777653296254,58.42,78262.4,0.0,1.0,0.0,0.00039]
[1777653298267,58.42,78265.5,0.0,1.0,0.0,0.00039]
[1777653303302,58.42,78265.62,0.0,1.0,0.0,0.00039]
[1777653308336,58.42,78265.34,0.0,1.0,0.0,0.00039]
[1777653313372,58.42,78265.48,0.0,1.0,0.0,0.00039]
[1777653318407,58.42,78259.86,0.0,1.0,0.0,0.00039]
[1777653320420,58.42,78255.88,0.0,1.0,0.0,0.0004]
[1777653321428,58.42,78246.56,0.0,1.0,0.0,0.00041]
[1777653322436,58.42,78243.67,0.0,1.0,0.0,0.00041]
[1777653324450,58.42,78249.08,0.0,1.0,0.0,0.0004]
[1777653326463,58.42,78251.49,0.0,1.0,0.0,0.0004]
[1777653329484,58.42,78242.47,0.0,1.0,0.0,0.00041]
[1777653330491,58.42,78242.62,0.0,1.0,0.0,0.00041]
[1777653335526,58.42,78245.4,0.0,1.0,0.0,0.0004]
[1777653338546,58.42,78252.74,0.0,1.0,0.0,0.0004]
[1777653343583,58.42,78247.53,0.0,1.0,0.0,0.0004]
[1777653348617,58.42,78245.97,0.0,1.0,0.0,0.0004]
[1777653353652,58.42,78247.3,0.0,1.0,0.0,0.0004]
[1777653358686,58.42,78243.63,0.0,1.0,0.0,0.0004]
[1777653363722,58.42,78243.61,0.0,1.0,0.0,0.0004]
[1777653364729,58.42,78235.79,0.0,1.0,0.0,0.00041]
[1777653365736,58.42,78232.49,0.0,1.0,0.0,0.00041]
[1777653370772,58.42,78231.01,0.0,1.0,0.0,0.00042]
[1777653374801,58.42,78237.18,0.0,1.0,0.0,0.00041]
[1777653375808,58.42,78241.32,0.0,1.0,0.0,0.00041]
[1777653377834,58.42,78243.99,0.0,1.0,0.0,0.0004]
[1777653381848,58.42,78238.75,0.0,1.0,0.0,0.00041]
[1777653386884,58.42,78237.96,0.0,1.0,0.0,0.00041]
[1777653391919,58.42,78236.1,0.0,1.0,0.0,0.00041]
[1777653392926,58.42,78228.17,0.0,1.0,0.0,0.00041]
[1777653393939,58.42,78214.76,0.0,1.0,0.0,0.00043]
[1777653394941,58.42,78210.61,0.0,1.0,0.0,0.00043]
[1777653397962,58.42,78205.7,0.0,1.0,0.0,0.00044]
[1777653402996,58.42,78207.86,0.0,1.0,0.0,0.00043]
[1777653407025,58.42,78212.13,0.0,1.0,0.0,0.00043]
[1777653409040,58.42,78217.53,0.0,1.0,0.0,0.00042]
[1777653411053,58.42,78224.43,0.0,1.0,0.0,0.00042]
[1777653415081,58.42,78227.11,0.0,1.0,0.0,0.00041]
[1777653420118,58.42,78226.56,0.0,1.0,0.0,0.00042]
[1777653425151,58.42,78228.49,0.0,1.0,0.0,0.00041]
[1777653430195,58.42,78228.17,0.0,1.0,0.0,0.00041]
[1777653432204,58.42,78233.3,0.0,1.0,0.0,0.00041]
[1777653436979,58.42,78240.37,0.0,1.0,0.0,0.0004]
[1777653439254,58.42,78234.02,0.0,1.0,0.0,0.00041]
[1777653444290,58.42,78234.01,0.0,1.0,0.0,0.00041]
[1777653449324,58.42,78238.18,0.0,1.0,0.0,0.0004]
[1777653454361,58.42,78227.87,0.0,1.0,0.0,0.00041]
[1777653455368,58.42,78219.86,0.0,1.0,0.0,0.00042]
[1777653457120,58.42,78214.78,0.0,1.0,0.0,0.00042]
[1777653461410,58.42,78206.13,0.0,1.0,0.0,0.00043]
[1777653462417,58.42,78195.13,0.0,1.0,0.0,0.00044]
[1777653463423,58.42,78192.47,0.0,1.0,0.0,0.00045]
[1777653468459,58.42,78197.85,0.0,1.0,0.0,0.00044]
[1777653471480,58.42,78204.1,0.0,1.0,0.0,0.00043]
[1777653474503,58.42,78209.16,0.0,1.0,0.0,0.00043]
[1777653479538,58.42,78212.34,0.0,1.0,0.0,0.00042]
[1777653484573,58.42,78213.89,0.0,1.0,0.0,0.00042]
[1777653489608,58.42,78217.75,0.0,1.0,0.0,0.00042]
[1777653491622,58.42,78224.58,0.0,1.0,0.0,0.00041]
[1777653496657,58.42,78221.75,0.0,1.0,0.0,0.00042]
[1777653501691,58.42,78222.9,0.0,1.0,0.0,0.00041]
[1777653506727,58.42,78225.22,0.0,1.0,0.0,0.00041]
[1777653511763,58.42,78229.12,0.0,1.0,0.0,0.0004]
[1777653516797,58.42,78225.85,0.0,1.0,0.0,0.00041]
[1777653521832,58.42,78226.89,0.0,1.0,0.0,0.00041]
[1777653526867,58.42,78224.76,0.0,1.0,0.0,0.00041]
[1777653531901,58.42,78225.0,0.0,1.0,0.0,0.00041]
[1777653532910,58.42,78232.36,0.0,1.0,0.0,0.0004]
[1777653533915,58.42,78234.96,0.0,1.0,0.0,0.0004]
[1777653536937,58.42,78228.78,0.0,1.0,0.0,0.0004]
[1777653538955,58.42,78217.57,0.0,1.0,0.0,0.00041]
[1777653539959,58.42,78216.29,0.0,1.0,0.0,0.00042]
[1777653544992,58.42,78218.54,0.0,1.0,0.0,0.00041]
[1777653550027,58.42,78217.24,0.0,1.0,0.0,0.00041]
[1777653552041,58.42,78225.57,0.0,1.0,0.0,0.00041]
[1777653553049,58.42,78227.8,0.0,1.0,0.0,0.0004]
[1777653558084,58.42,78229.15,0.0,1.0,0.0,0.0004]
[1777653563119,58.42,78227.8,0.0,1.0,0.0,0.0004]
[1777653568154,58.42,78226.75,0.0,1.0,0.0,0.00041]
[1777653571175,58.42,78235.88,0.0,1.0,0.0,0.00039]
[1777653572181,58.42,78248.36,0.0,1.0,0.0,0.00038]
[1777653573191,58.42,78262.26,0.0,1.0,0.0,0.00037]
[1777653574198,58.42,78266.02,0.0,1.0,0.0,0.00037]
[1777653577216,58.42,78268.24,0.0,1.0,0.0,0.00036]
[1777653581244,58.42,78279.11,0.0,1.0,0.0,0.00035]
[1777653582251,58.42,78284.97,0.0,1.0,0.0,0.00035]
[1777653583259,58.42,78288.16,0.0,1.0,0.0,0.00035]
[1777653588031,58.42,78298.91,0.0,1.0,0.0,0.00034]
[1777653589301,58.42,78305.86,0.0,1.0,0.0,0.00033]
[1777653590307,58.42,78310.17,0.0,1.0,0.0,0.00033]
[1777653591314,58.42,78315.74,0.0,1.0,0.0,0.00032]
[1777653593328,58.42,78317.11,0.0,1.0,0.0,0.00032]
[1777653595342,58.42,78322.66,0.0,1.0,0.0,0.00032]
[1777653600381,58.42,78317.58,0.0,1.0,0.0,0.00032]
[1777653604408,58.42,78328.69,0.0,1.0,0.0,0.00031]
[1777653605417,58.42,78331.0,0.0,1.0,0.0,0.00031]
[1777653608176,58.42,78337.67,0.0,1.0,0.0,0.00031]
[1777653610459,58.42,78343.8,0.0,1.0,0.0,0.0003]
[1777653611456,58.42,78345.49,0.0,1.0,0.0,0.0003]
[1777653613471,58.42,78340.3,0.0,1.0,0.0,0.00031]
[1777653615509,58.42,78332.1,0.0,1.0,0.0,0.00031]
[1777653616493,58.42,78323.97,0.0,1.0,0.0,0.00032]
[1777653618247,58.42,78319.18,0.0,1.0,0.0,0.00032]
[1777653622551,58.42,78310.33,0.0,1.0,0.0,0.00033]
[1777653623557,58.42,78309.25,0.0,1.0,0.0,0.00033]
[1777653625571,58.42,78315.07,0.0,1.0,0.0,0.00032]
[1777653630606,58.42,78311.7,0.0,1.0,0.0,0.00033]
[1777653632620,58.42,78309.61,0.0,1.0,0.0,0.00033]
[1777653633627,58.42,78304.24,0.0,1.0,0.0,0.00033]
[1777653638662,58.42,78300.84,0.0,1.0,0.0,0.00033]
[1777653640676,58.42,78295.14,0.0,1.0,0.0,0.00034]
[1777653645710,58.42,78289.97,0.0,1.0,0.0,0.00034]
[1777653650747,58.42,78292.45,0.0,1.0,0.0,0.00034]
[1777653655781,58.42,78289.87,0.0,1.0,0.0,0.00034]
[1777653657795,58.42,78276.32,0.0,1.0,0.0,0.00035]
[1777653658801,58.42,78266.12,0.0,1.0,0.0,0.00036]
[1777653659809,58.42,78263.7,0.0,1.0,0.0,0.00036]
[1777653660816,58.42,78253.9,0.0,1.0,0.0,0.00037]
[1777653661823,58.42,78255.58,0.0,1.0,0.0,0.00037]
[1777653666858,58.42,78266.46,0.0,1.0,0.0,0.00036]
[1777653671894,58.42,78268.32,0.0,1.0,0.0,0.00036]
[1777653676930,58.42,78274.92,0.0,1.0,0.0,0.00035]
[1777653681965,58.42,78270.93,0.0,1.0,0.0,0.00036]
[1777653683982,58.42,78277.27,0.0,1.0,0.0,0.00035]
[1777653689015,58.42,78277.39,0.0,1.0,0.0,0.00035]
[1777653693042,58.42,78272.05,0.0,1.0,0.0,0.00035]
[1777653694050,58.42,78264.88,0.0,1.0,0.0,0.00036]
[1777653695056,58.42,78263.33,0.0,1.0,0.0,0.00036]
[1777653700091,58.42,78265.64,0.0,1.0,0.0,0.00036]
[1777653705127,58.42,78265.16,0.0,1.0,0.0,0.00036]
[1777653709153,58.42,78254.25,0.0,1.0,0.0,0.00037]
[1777653710161,58.42,78253.64,0.0,1.0,0.0,0.00037]
[1777653715196,58.42,78254.22,0.0,1.0,0.0,0.00037]
[1777653720231,58.42,78258.51,0.0,1.0,0.0,0.00036]
[1777653725267,58.42,78263.07,0.0,1.0,0.0,0.00036]
[1777653730301,58.42,78264.46,0.0,1.0,0.0,0.00036]
[1777653735336,58.42,78270.2,0.0,1.0,0.0,0.00035]
[1777653740370,58.42,78267.81,0.0,1.0,0.0,0.00036]
[1777653744399,58.42,78261.2,0.0,1.0,0.0,0.00036]
[1777653746414,58.42,78247.39,0.0,1.0,0.0,0.00037]
[1777653747420,58.42,78246.23,0.0,1.0,0.0,0.00037]
[1777653752455,58.42,78246.86,0.0,1.0,0.0,0.00037]
[1777653757490,58.42,78249.61,0.0,1.0,0.0,0.00037]
[1777653762524,58.42,78249.99,0.0,1.0,0.0,0.00037]
[1777653765547,58.42,78242.57,0.0,1.0,0.0,0.00037]
[1777653766553,58.42,78235.51,0.0,1.0,0.0,0.00038]
[1777653767561,58.42,78234.67,0.0,1.0,0.0,0.00038]
[1777653769308,58.42,78228.3,0.0,1.0,0.0,0.00039]
[1777653770581,58.42,78226.52,0.0,1.0,0.0,0.00039]
[1777653775617,58.42,78226.06,0.0,1.0,0.0,0.00039]
[1777653780651,58.42,78230.69,0.0,1.0,0.0,0.00038]
[1777653781658,58.42,78232.79,0.0,1.0,0.0,0.00038]
[1777653786693,58.42,78229.72,0.0,1.0,0.0,0.00038]
[1777653791729,58.42,78234.98,0.0,1.0,0.0,0.00038]
[1777653793744,58.42,78228.6,0.0,1.0,0.0,0.00039]
[1777653798777,58.42,78227.01,0.0,1.0,0.0,0.00039]
[1777653803815,58.42,78222.31,0.0,1.0,0.0,0.00039]
[1777653804821,58.42,78229.77,0.0,1.0,0.0,0.00038]
[1777653805832,58.42,78233.62,0.0,1.0,0.0,0.00038]
[1777653810863,58.42,78234.82,0.0,1.0,0.0,0.00038]
[1777653815898,58.42,78232.9,0.0,1.0,0.0,0.00038]
[1777653820933,58.42,78229.38,0.0,1.0,0.0,0.00038]
[1777653825969,58.42,78226.47,0.0,1.0,0.0,0.00038]
[1777653828989,58.42,78232.85,0.0,1.0,0.0,0.00038]
[1777653834024,58.42,78239.31,0.0,1.0,0.0,0.00037]
[1777653839059,58.42,78240.41,0.0,1.0,0.0,0.00037]
[1777653844094,58.42,78244.6,0.0,1.0,0.0,0.00037]
[1777653849129,58.42,78243.58,0.0,1.0,0.0,0.00037]
[1777653854165,58.42,78243.96,0.0,1.0,0.0,0.00037]
[1777653859204,58.42,78243.31,0.0,1.0,0.0,0.00037]
[1777653864243,58.42,78246.24,0.0,1.0,0.0,0.00036]
[1777653869276,58.42,78244.89,0.0,1.0,0.0,0.00037]
[1777653874313,58.42,78244.47,0.0,1.0,0.0,0.00036]
[1777653877333,58.42,78247.32,0.0,1.0,0.0,0.00036]
[1777653882368,58.42,78245.24,0.0,1.0,0.0,0.00036]
[1777653887403,58.42,78245.84,0.0,1.0,0.0,0.00036]
[1777653892438,58.42,78246.81,0.0,1.0,0.0,0.00036]
[1777653897476,58.42,78248.12,0.0,1.0,0.0,0.00036]
[1777653901504,58.42,78243.05,0.0,1.0,0.0,0.00036]
[1777653902511,58.42,78235.63,0.0,1.0,0.0,0.00037]
[1777653903519,58.42,78232.13,0.0,1.0,0.0,0.00037]
[1777653905535,58.42,78220.79,0.0,1.0,0.0,0.00038]
[1777653906542,58.42,78211.95,0.0,1.0,0.0,0.00039]
[1777653907549,58.42,78205.66,0.0,1.0,0.0,0.0004]
[1777653908554,58.42,78199.87,0.0,1.0,0.0,0.0004]
[1777653909564,58.42,78200.89,0.0,1.0,0.0,0.0004]
[1777653910568,58.42,78193.75,0.0,1.0,0.0,0.00041]
[1777653911575,58.42,78193.12,0.0,1.0,0.0,0.00041]
[1777653915603,58.42,78204.62,0.0,1.0,0.0,0.0004]
[1777653916612,58.42,78202.14,0.0,1.0,0.0,0.0004]
[1777653921646,58.42,78198.35,0.0,1.0,0.0,0.0004]
[1777653925672,58.42,78202.31,0.0,1.0,0.0,0.0004]
[1777653930719,58.42,78203.01,0.0,1.0,0.0,0.0004]
[1777653932724,58.42,78198.16,0.0,1.0,0.0,0.0004]
[1777653936754,58.42,78208.09,0.0,1.0,0.0,0.00039]
[1777653937759,58.42,78213.67,0.0,1.0,0.0,0.00039]
[1777653942796,58.42,78212.8,0.0,1.0,0.0,0.00039]
[1777653947830,58.42,78210.85,0.0,1.0,0.0,0.00039]
[1777653948836,58.42,78203.31,0.0,1.0,0.0,0.00039]
[1777653950586,58.42,78200.7,0.0,1.0,0.0,0.0004]
[1777653955886,58.42,78199.78,0.0,1.0,0.0,0.0004]
[1777653960656,58.42,78205.47,0.0,1.0,0.0,0.00039]
[1777653963943,58.42,78211.37,0.0,1.0,0.0,0.00039]
[1777653968979,58.42,78204.34,0.0,1.0,0.0,0.00039]
[1777653970995,58.42,78200.26,0.0,1.0,0.0,0.0004]
[1777653976026,58.42,78199.19,0.0,1.0,0.0,0.0004]
[1777653981061,58.42,78199.89,0.0,1.0,0.0,0.0004]
[1777653986098,58.42,78210.5,0.0,1.0,0.0,0.00039]
[1777653987103,58.42,78218.16,0.0,1.0,0.0,0.00038]
[1777653988110,58.42,78218.1,0.0,1.0,0.0,0.00038]
[1777653993152,58.42,78216.43,0.0,1.0,0.0,0.00038]
[1777653996171,58.42,78210.49,0.0,1.0,0.0,0.00038]
[1777654001203,58.42,78209.95,0.0,1.0,0.0,0.00038]
[1777654006238,58.42,78208.51,0.0,1.0,0.0,0.00039]
[1777654011273,58.42,78206.89,0.0,1.0,0.0,0.00039]
[1777654013288,58.42,78195.3,0.0,1.0,0.0,0.0004]
[1777654014294,58.42,78189.7,0.0,1.0,0.0,0.0004]
[1777654019329,58.42,78185.49,0.0,1.0,0.0,0.00041]
[1777654024363,58.42,78182.5,0.0,1.0,0.0,0.00041]
[1777654028396,58.42,78188.18,0.0,1.0,0.0,0.0004]
[1777654029403,58.42,78183.01,0.0,1.0,0.0,0.00041]
[1777654032425,58.42,78175.94,0.0,1.0,0.0,0.00042]
[1777654033431,58.42,78170.79,0.0,1.0,0.0,0.00042]
[1777654038504,58.42,78169.82,0.0,1.0,0.0,0.00042]
[1777654040482,58.42,78161.29,0.0,1.0,0.0,0.00043]
[1777654044509,58.42,78170.46,0.0,1.0,0.0,0.00042]
[1777654045516,58.42,78170.63,0.0,1.0,0.0,0.00042]
[1777654047531,58.42,78179.04,0.0,1.0,0.0,0.00041]
[1777654048538,58.42,78181.16,0.0,1.0,0.0,0.00041]
[1777654053574,58.42,78182.45,0.0,1.0,0.0,0.00041]
[1777654058608,58.42,78179.31,0.0,1.0,0.0,0.00041]
[1777654061630,58.42,78185.07,0.0,1.0,0.0,0.0004]
[1777654066666,58.42,78192.75,0.0,1.0,0.0,0.0004]
[1777654071700,58.42,78195.63,0.0,1.0,0.0,0.00039]
[1777654076735,58.42,78197.12,0.0,1.0,0.0,0.00039]
[1777654081773,58.42,78190.47,0.0,1.0,0.0,0.0004]
[1777654082777,58.42,78184.89,0.0,1.0,0.0,0.0004]
[1777654087811,58.42,78182.18,0.0,1.0,0.0,0.00041]
[1777654088820,58.42,78176.79,0.0,1.0,0.0,0.00041]
[1777654091572,58.42,78173.61,0.0,1.0,0.0,0.00041]
[1777654092854,58.42,78167.52,0.0,1.0,0.0,0.00042]
[1777654093860,58.42,78159.9,0.0,1.0,0.0,0.00043]
[1777654094868,58.42,78160.19,0.0,1.0,0.0,0.00043]
[1777654099902,58.42,78163.4,0.0,1.0,0.0,0.00042]
[1777654104938,58.42,78160.78,0.0,1.0,0.0,0.00043]
[1777654109974,58.42,78159.0,0.0,1.0,0.0,0.00043]
[1777654111712,58.42,78154.68,0.0,1.0,0.0,0.00043]
[1777654115026,58.42,78162.11,0.0,1.0,0.0,0.00042]
[1777654120044,58.42,78160.19,0.0,1.0,0.0,0.00042]
[1777654125081,58.42,78158.6,0.0,1.0,0.0,0.00042]
[1777654126087,58.42,78149.18,0.0,1.0,0.0,0.00043]
[1777654127094,58.42,78144.78,0.0,1.0,0.0,0.00044]
[1777654130117,58.42,78144.17,0.0,1.0,0.0,0.00044]
[1777654135151,58.42,78142.86,0.0,1.0,0.0,0.00044]
[1777654140187,58.42,78143.75,0.0,1.0,0.0,0.00044]
[1777654145221,58.42,78150.02,0.0,1.0,0.0,0.00043]
[1777654150257,58.42,78150.02,0.0,1.0,0.0,0.00043]
[1777654151268,58.42,78159.57,0.0,1.0,0.0,0.00042]
[1777654152274,58.42,78165.99,0.0,1.0,0.0,0.00042]
[1777654153281,58.42,78164.67,0.0,1.0,0.0,0.00042]
[1777654158317,58.42,78163.46,0.0,1.0,0.0,0.00042]
[1777654163352,58.42,78165.56,0.0,1.0,0.0,0.00042]
[1777654168387,58.42,78161.94,0.0,1.0,0.0,0.00042]
[1777654173422,58.42,78161.4,0.0,1.0,0.0,0.00042]
[1777654178458,58.42,78162.81,0.0,1.0,0.0,0.00041]
[1777654183492,58.42,78161.02,0.0,1.0,0.0,0.00042]
[1777654188527,58.42,78163.98,0.0,1.0,0.0,0.00041]
[1777654193562,58.42,78163.23,0.0,1.0,0.0,0.00041]
[1777654198597,58.42,78161.81,0.0,1.0,0.0,0.00042]
[1777654203632,58.42,78160.49,0.0,1.0,0.0,0.00042]
[1777654208668,58.42,78162.36,0.0,1.0,0.0,0.00042]
[1777654210682,58.42,78154.12,0.0,1.0,0.0,0.00042]
[1777654211691,58.42,78152.7,0.0,1.0,0.0,0.00042]
[1777654213703,58.42,78147.18,0.0,1.0,0.0,0.00043]
[1777654215717,58.42,78144.04,0.0,1.0,0.0,0.00043]
[1777654220751,58.42,78138.91,0.0,1.0,0.0,0.00044]
[1777654225786,58.42,78138.72,0.0,1.0,0.0,0.00044]
[1777654228809,58.42,78145.14,0.0,1.0,0.0,0.00043]
[1777654233842,58.42,78142.06,0.0,1.0,0.0,0.00043]
[1777654238878,58.42,78143.49,0.0,1.0,0.0,0.00043]
[1777654243913,58.42,78143.54,0.0,1.0,0.0,0.00043]
[1777654248949,58.42,78142.62,0.0,1.0,0.0,0.00043]
[1777654253984,58.42,78144.17,0.0,1.0,0.0,0.00043]
[1777654258018,58.42,78152.21,0.0,1.0,0.0,0.00042]
[1777654260033,58.42,78154.63,0.0,1.0,0.0,0.00042]
[1777654263058,58.42,78160.14,0.0,1.0,0.0,0.00041]
[1777654265065,58.42,78165.63,0.0,1.0,0.0,0.00041]
[1777654266072,58.42,78167.69,0.0,1.0,0.0,0.0004]
[1777654268088,58.42,78179.88,0.0,1.0,0.0,0.00039]
[1777654269832,58.42,78181.29,0.0,1.0,0.0,0.00039]
[1777654275137,58.42,78180.61,0.0,1.0,0.0,0.00039]
[1777654280175,58.42,78179.13,0.0,1.0,0.0,0.00039]
[1777654285209,58.42,78178.08,0.0,1.0,0.0,0.0004]
[1777654290243,58.42,78175.32,0.0,1.0,0.0,0.0004]
[1777654295281,58.42,78174.3,0.0,1.0,0.0,0.00039]
[1777654297292,58.42,78177.02,0.0,1.0,0.0,0.00039]
[1777654300042,58.42,78193.67,0.0,1.0,0.0,0.00038]
[1777654305349,58.42,78196.28,0.0,1.0,0.0,0.00037]
[1777654307362,58.42,78215.73,0.0,1.0,0.0,0.00036]
[1777654308370,58.42,78217.91,0.0,1.0,0.0,0.00035]
[1777654313404,58.42,78216.11,0.0,1.0,0.0,0.00036]
[1777654315418,58.42,78221.99,0.0,1.0,0.0,0.00035]
[1777654317433,58.42,78214.07,0.0,1.0,0.0,0.00036]
[1777654318439,58.42,78208.49,0.0,1.0,0.0,0.00036]
[1777654321461,58.42,78207.98,0.0,1.0,0.0,0.00036]
[1777654322468,58.42,78190.5,0.0,1.0,0.0,0.00038]
[1777654323475,58.42,78185.37,0.0,1.0,0.0,0.00038]
[1777654326496,58.42,78183.8,0.0,1.0,0.0,0.00039]
[1777654331531,58.42,78182.42,0.0,1.0,0.0,0.00039]
[1777654336565,58.42,78180.89,0.0,1.0,0.0,0.00039]
[1777654339586,58.42,78172.49,0.0,1.0,0.0,0.0004]
[1777654341601,58.42,78164.87,0.0,1.0,0.0,0.0004]
[1777654346636,58.42,78163.66,0.0,1.0,0.0,0.0004]
[1777654347644,58.42,78154.82,0.0,1.0,0.0,0.00041]
[1777654352678,58.42,78152.05,0.0,1.0,0.0,0.00041]
[1777654355699,58.42,78157.07,0.0,1.0,0.0,0.00041]
[1777654356706,58.42,78162.7,0.0,1.0,0.0,0.0004]
[1777654361740,58.42,78163.04,0.0,1.0,0.0,0.0004]
[1777654366782,58.42,78171.19,0.0,1.0,0.0,0.00039]
[1777654369804,58.42,78174.43,0.0,1.0,0.0,0.00039]
[1777654374839,58.42,78171.23,0.0,1.0,0.0,0.00039]
[1777654379874,58.42,78169.6,0.0,1.0,0.0,0.00039]
[1777654384909,58.42,78173.07,0.0,1.0,0.0,0.00039]
[1777654389944,58.42,78172.32,0.0,1.0,0.0,0.00039]
[1777654394979,58.42,78170.19,0.0,1.0,0.0,0.00039]
[1777654400016,58.42,78179.01,0.0,1.0,0.0,0.00038]
[1777654401021,58.42,78189.71,0.0,1.0,0.0,0.00038]
[1777654402028,58.42,78191.01,0.0,1.0,0.0,0.00037]
[1777654404042,58.42,78185.95,0.0,1.0,0.0,0.00038]
[1777654409077,58.42,78182.44,0.0,1.0,0.0,0.00038]
[1777654414112,58.42,78182.02,0.0,1.0,0.0,0.00038]
[1777654419147,58.42,78182.94,0.0,1.0,0.0,0.00038]
[1777654424184,58.42,78175.43,0.0,1.0,0.0,0.00038]
[1777654429218,58.42,78179.11,0.0,1.0,0.0,0.00038]
[1777654434254,58.42,78181.2,0.0,1.0,0.0,0.00038]
[1777654435261,58.42,78186.87,0.0,1.0,0.0,0.00037]
[1777654437000,58.42,78190.8,0.0,1.0,0.0,0.00037]
[1777654442310,58.42,78181.61,0.0,1.0,0.0,0.00038]
[1777654444324,58.42,78177.49,0.0,1.0,0.0,0.00038]
[1777654450092,58.42,78188.46,0.0,1.0,0.0,0.00037]
[1777654454395,58.42,78193.6,0.0,1.0,0.0,0.00037]
[1777654455402,58.42,78202.2,0.0,1.0,0.0,0.00036]
[1777654456408,58.42,78208.01,0.0,1.0,0.0,0.00035]
[1777654457414,58.42,78211.45,0.0,1.0,0.0,0.00035]
[1777654460161,58.42,78215.91,0.0,1.0,0.0,0.00035]
[1777654466479,58.42,78218.85,0.0,1.0,0.0,0.00035]
[1777654471515,58.42,78219.82,0.0,1.0,0.0,0.00034]
[1777654476550,58.42,78218.15,0.0,1.0,0.0,0.00034]
[1777654478564,58.42,78224.94,0.0,1.0,0.0,0.00034]
[1777654479571,58.42,78228.45,0.0,1.0,0.0,0.00033]
[1777654482592,58.42,78238.5,0.0,1.0,0.0,0.00033]
[1777654483599,58.42,78244.84,0.0,1.0,0.0,0.00032]
[1777654484607,58.42,78254.51,0.0,1.0,0.0,0.00031]
[1777654485612,58.42,78260.66,0.0,1.0,0.0,0.00031]
[1777654486626,58.42,78263.06,0.0,1.0,0.0,0.00031]
[1777654491655,58.42,78264.71,0.0,1.0,0.0,0.00031]
[1777654492683,58.42,78258.15,0.0,1.0,0.0,0.00031]
[1777654493673,58.42,78257.79,0.0,1.0,0.0,0.00031]
[1777654496695,58.42,78264.42,0.0,1.0,0.0,0.00031]
[1777654501730,58.42,78264.1,0.0,1.0,0.0,0.00031]
[1777654506763,58.42,78267.55,0.0,1.0,0.0,0.0003]
[1777654508778,58.42,78272.75,0.0,1.0,0.0,0.0003]
[1777654511803,58.42,78278.54,0.0,1.0,0.0,0.0003]
[1777654513813,58.42,78287.64,0.0,1.0,0.0,0.00029]
[1777654518847,58.42,78291.67,0.0,1.0,0.0,0.00029]
[1777654523883,58.42,78295.65,0.0,1.0,0.0,0.00028]
[1777654525897,58.42,78287.44,0.0,1.0,0.0,0.00029]
[1777654526904,58.42,78284.3,0.0,1.0,0.0,0.00029]
[1777654531944,58.42,78283.28,0.0,1.0,0.0,0.00029]
[1777654532949,58.42,78288.35,0.0,1.0,0.0,0.00029]
[1777654533956,58.42,78298.7,0.0,1.0,0.0,0.00028]
[1777654534965,58.42,78298.35,0.0,1.0,0.0,0.00028]
[1777654539998,58.42,78297.59,0.0,1.0,0.0,0.00028]
[1777654545032,58.42,78295.31,0.0,1.0,0.0,0.00028]
[1777654549061,58.42,78288.54,0.0,1.0,0.0,0.00028]
[1777654554096,58.42,78289.46,0.0,1.0,0.0,0.00028]
[1777654559132,58.42,78291.65,0.0,1.0,0.0,0.00028]
[1777654564166,58.42,78291.85,0.0,1.0,0.0,0.00028]
[1777654569202,58.42,78290.7,0.0,1.0,0.0,0.00028]
[1777654574237,58.42,78291.3,0.0,1.0,0.0,0.00028]
[1777654579272,58.42,78301.32,0.0,1.0,0.0,0.00028]
[1777654580279,58.42,78304.47,0.0,1.0,0.0,0.00027]
[1777654585314,58.42,78317.91,0.0,1.0,0.0,0.00027]
[1777654586321,58.42,78313.26,0.0,1.0,0.0,0.00027]
[1777654588338,58.42,78306.66,0.0,1.0,0.0,0.00027]
[1777654590348,58.42,78300.49,0.0,1.0,0.0,0.00028]
[1777654592363,58.42,78292.77,0.0,1.0,0.0,0.00028]
[1777654593370,58.42,78290.98,0.0,1.0,0.0,0.00028]
[1777654596390,58.42,78281.16,0.0,1.0,0.0,0.00029]
[1777654597399,58.42,78279.21,0.0,1.0,0.0,0.00029]
[1777654602438,58.42,78276.27,0.0,1.0,0.0,0.00029]
[1777654607472,58.42,78272.61,0.0,1.0,0.0,0.00029]
[1777654609486,58.42,78269.84,0.0,1.0,0.0,0.00029]
[1777654613517,58.42,78267.77,0.0,1.0,0.0,0.0003]
[1777654614521,58.42,78273.72,0.0,1.0,0.0,0.00029]
[1777654615529,58.42,78275.1,0.0,1.0,0.0,0.00029]
[1777654621292,58.42,78272.1,0.0,1.0,0.0,0.00029]
[1777654626608,58.42,78267.05,0.0,1.0,0.0,0.0003]
[1777654629632,58.42,78265.16,0.0,1.0,0.0,0.0003]
[1777654633657,58.42,78258.07,0.0,1.0,0.0,0.0003]
[1777654634664,58.42,78252.9,0.0,1.0,0.0,0.00031]
[1777654636679,58.42,78242.47,0.0,1.0,0.0,0.00031]
[1777654637686,58.42,78242.43,0.0,1.0,0.0,0.00031]
[1777654639700,58.42,78248.21,0.0,1.0,0.0,0.00031]
[1777654641437,58.42,78257.4,0.0,1.0,0.0,0.0003]
[1777654646749,58.42,78259.21,0.0,1.0,0.0,0.0003]
[1777654651784,58.42,78251.56,0.0,1.0,0.0,0.0003]
[1777654656818,58.42,78256.81,0.0,1.0,0.0,0.0003]
[1777654660847,58.42,78251.45,0.0,1.0,0.0,0.0003]
[1777654661855,58.42,78240.23,0.0,1.0,0.0,0.00031]
[1777654662860,58.42,78235.48,0.0,1.0,0.0,0.00032]
[1777654666890,58.42,78230.95,0.0,1.0,0.0,0.00032]
[1777654671924,58.42,78227.7,0.0,1.0,0.0,0.00032]
[1777654673939,58.42,78219.76,0.0,1.0,0.0,0.00033]
[1777654678975,58.42,78222.76,0.0,1.0,0.0,0.00033]
[1777654683001,58.42,78233.93,0.0,1.0,0.0,0.00032]
[1777654687031,58.42,78223.94,0.0,1.0,0.0,0.00033]
[1777654688040,58.42,78216.54,0.0,1.0,0.0,0.00033]
[1777654693075,58.42,78218.08,0.0,1.0,0.0,0.00033]
[1777654698109,58.42,78214.6,0.0,1.0,0.0,0.00033]
[1777654702138,58.42,78221.99,0.0,1.0,0.0,0.00033]
[1777654703143,58.42,78227.37,0.0,1.0,0.0,0.00032]
[1777654705158,58.42,78230.17,0.0,1.0,0.0,0.00032]
[1777654709186,58.42,78235.85,0.0,1.0,0.0,0.00032]
[1777654713214,58.42,78231.41,0.0,1.0,0.0,0.00032]
[1777654718249,58.42,78230.77,0.0,1.0,0.0,0.00032]
[1777654723283,58.42,78230.79,0.0,1.0,0.0,0.00032]
[1777654728318,58.42,78234.12,0.0,1.0,0.0,0.00031]
[1777654733354,58.42,78233.85,0.0,1.0,0.0,0.00031]
[1777654738390,58.42,78234.36,0.0,1.0,0.0,0.00031]
[1777654743425,58.42,78241.05,0.0,1.0,0.0,0.00031]
[1777654748460,58.42,78243.28,0.0,1.0,0.0,0.00031]
[1777654753495,58.42,78238.89,0.0,1.0,0.0,0.00031]
[1777654755520,58.42,78227.36,0.0,1.0,0.0,0.00032]
[1777654756522,58.42,78202.74,0.0,1.0,0.0,0.00034]
[1777654757529,58.42,78198.27,0.0,1.0,0.0,0.00034]
[1777654762563,58.42,78199.06,0.0,1.0,0.0,0.00034]
[1777654763572,58.42,78193.27,0.0,1.0,0.0,0.00035]
[1777654764577,58.42,78191.0,0.0,1.0,0.0,0.00035]
[1777654766592,58.42,78182.54,0.0,1.0,0.0,0.00035]
[1777654767599,58.42,78180.62,0.0,1.0,0.0,0.00036]
[1777654772634,58.42,78180.35,0.0,1.0,0.0,0.00035]
[1777654777668,58.42,78176.8,0.0,1.0,0.0,0.00036]
[1777654779683,58.42,78181.86,0.0,1.0,0.0,0.00035]
[1777654784722,58.42,78182.15,0.0,1.0,0.0,0.00035]
[1777654788746,58.42,78176.8,0.0,1.0,0.0,0.00036]
[1777654790759,58.42,78174.98,0.0,1.0,0.0,0.00036]
[1777654795795,58.42,78175.78,0.0,1.0,0.0,0.00036]
[1777654800849,58.42,78173.54,0.0,1.0,0.0,0.00036]
[1777654802575,58.42,78151.71,0.0,1.0,0.0,0.00038]
[1777654803873,58.42,78149.54,0.0,1.0,0.0,0.00038]
[1777654805886,58.42,78156.65,0.0,1.0,0.0,0.00037]
[1777654806893,58.42,78160.06,0.0,1.0,0.0,0.00037]
[1777654809922,58.42,78168.13,0.0,1.0,0.0,0.00036]
[1777654810923,58.42,78174.74,0.0,1.0,0.0,0.00036]
[1777654812645,58.42,78176.87,0.0,1.0,0.0,0.00036]
[1777654816963,58.42,78183.95,0.0,1.0,0.0,0.00035]
[1777654821998,58.42,78184.05,0.0,1.0,0.0,0.00035]
[1777654824012,58.42,78178.03,0.0,1.0,0.0,0.00035]
[1777654826028,58.42,78183.13,0.0,1.0,0.0,0.00035]
[1777654827034,58.42,78194.42,0.0,1.0,0.0,0.00034]
[1777654828040,58.42,78205.65,0.0,1.0,0.0,0.00033]
[1777654829048,58.42,78208.62,0.0,1.0,0.0,0.00033]
[1777654832068,58.42,78217.62,0.0,1.0,0.0,0.00032]
[1777654833078,58.42,78218.21,0.0,1.0,0.0,0.00032]
[1777654838113,58.42,78217.53,0.0,1.0,0.0,0.00032]
[1777654843146,58.42,78224.86,0.0,1.0,0.0,0.00031]
[1777654846167,58.42,78229.64,0.0,1.0,0.0,0.00031]
[1777654851207,58.42,78233.16,0.0,1.0,0.0,0.00031]
[1777654856237,58.42,78234.04,0.0,1.0,0.0,0.00031]
[1777654861301,58.42,78234.13,0.0,1.0,0.0,0.00031]
[1777654865305,58.42,78240.98,0.0,1.0,0.0,0.0003]
[1777654868327,58.42,78233.97,0.0,1.0,0.0,0.00031]
[1777654873361,58.42,78232.78,0.0,1.0,0.0,0.00031]
[1777654878395,58.42,78234.12,0.0,1.0,0.0,0.00031]
[1777654883430,58.42,78233.37,0.0,1.0,0.0,0.00031]
[1777654885445,58.42,78242.97,0.0,1.0,0.0,0.0003]
[1777654886452,58.42,78249.04,0.0,1.0,0.0,0.00029]
[1777654887460,58.42,78253.41,0.0,1.0,0.0,0.00029]
[1777654889473,58.42,78255.29,0.0,1.0,0.0,0.00029]
[1777654894508,58.42,78255.09,0.0,1.0,0.0,0.00029]
[1777654897529,58.42,78265.21,0.0,1.0,0.0,0.00028]
[1777654898535,58.42,78267.98,0.0,1.0,0.0,0.00028]
[1777654900550,58.42,78270.43,0.0,1.0,0.0,0.00028]
[1777654901557,58.42,78257.54,0.0,1.0,0.0,0.00029]
[1777654902565,58.42,78251.17,0.0,1.0,0.0,0.00029]
[1777654903574,58.42,78245.56,0.0,1.0,0.0,0.00029]
[1777654904578,58.42,78247.26,0.0,1.0,0.0,0.00029]
[1777654909613,58.42,78242.26,0.0,1.0,0.0,0.0003]
[1777654910620,58.42,78243.29,0.0,1.0,0.0,0.0003]
[1777654915655,58.42,78239.3,0.0,1.0,0.0,0.0003]
[1777654918676,58.42,78249.18,0.0,1.0,0.0,0.00029]
[1777654919684,58.42,78250.63,0.0,1.0,0.0,0.00029]
[1777654922711,58.42,78254.96,0.0,1.0,0.0,0.00029]
[1777654923747,58.42,78263.6,0.0,1.0,0.0,0.00028]
[1777654924722,58.42,78264.59,0.0,1.0,0.0,0.00028]
[1777654929755,58.42,78259.47,0.0,1.0,0.0,0.00028]
[1777654930762,58.42,78258.03,0.0,1.0,0.0,0.00028]
[1777654933784,58.42,78252.0,0.0,1.0,0.0,0.00029]
[1777654934791,58.42,78246.0,0.0,1.0,0.0,0.00029]
[1777654935800,58.42,78242.42,0.0,1.0,0.0,0.0003]
[1777654937812,58.42,78239.91,0.0,1.0,0.0,0.0003]
[1777654943581,58.42,78238.81,0.0,1.0,0.0,0.0003]
[1777654948889,58.42,78238.57,0.0,1.0,0.0,0.0003]
[1777654953924,58.42,78237.95,0.0,1.0,0.0,0.0003]
[1777654958959,58.42,78236.91,0.0,1.0,0.0,0.0003]
[1777654963721,58.42,78241.5,0.0,1.0,0.0,0.00029]
[1777654969028,58.42,78237.49,0.0,1.0,0.0,0.0003]
[1777654973791,58.42,78253.03,0.0,1.0,0.0,0.00028]
[1777654975073,58.42,78247.52,0.0,1.0,0.0,0.00029]
[1777654976080,58.42,78245.6,0.0,1.0,0.0,0.00029]
[1777654981115,58.42,78243.26,0.0,1.0,0.0,0.00029]
[1777654986150,58.42,78245.52,0.0,1.0,0.0,0.00029]
[1777654991185,58.42,78245.13,0.0,1.0,0.0,0.00029]
[1777654996220,58.42,78242.51,0.0,1.0,0.0,0.00029]
[1777655001255,58.42,78255.2,0.0,1.0,0.0,0.00028]
[1777655002263,58.42,78254.89,0.0,1.0,0.0,0.00028]
[1777655003269,58.42,78246.75,0.0,1.0,0.0,0.00029]
[1777655004276,58.42,78239.94,0.0,1.0,0.0,0.00029]
[1777655006290,58.42,78234.48,0.0,1.0,0.0,0.0003]
[1777655010318,58.42,78238.73,0.0,1.0,0.0,0.00029]
[1777655012335,58.42,78234.84,0.0,1.0,0.0,0.00029]
[1777655017367,58.42,78236.51,0.0,1.0,0.0,0.00029]
[1777655019381,58.42,78230.22,0.0,1.0,0.0,0.0003]
[1777655022402,58.42,78225.72,0.0,1.0,0.0,0.0003]
[1777655027437,58.42,78223.68,0.0,1.0,0.0,0.0003]
[1777655032473,58.42,78225.57,0.0,1.0,0.0,0.0003]
[1777655037509,58.42,78223.99,0.0,1.0,0.0,0.0003]
[1777655042550,58.42,78204.97,0.0,1.0,0.0,0.00032]
[1777655043595,58.42,78198.22,0.0,1.0,0.0,0.00032]
[1777655044574,58.42,78192.91,0.0,1.0,0.0,0.00033]
[1777655045581,58.42,78173.58,0.0,1.0,0.0,0.00034]
[1777655046589,58.42,78170.92,0.0,1.0,0.0,0.00034]
[1777655050616,58.42,78162.49,0.0,1.0,0.0,0.00035]
[1777655051624,58.42,78159.58,0.0,1.0,0.0,0.00035]
[1777655052629,58.42,78165.11,0.0,1.0,0.0,0.00035]
[1777655054644,58.42,78167.94,0.0,1.0,0.0,0.00035]
[1777655059679,58.42,78169.35,0.0,1.0,0.0,0.00034]
[1777655062699,58.42,78176.84,0.0,1.0,0.0,0.00034]
[1777655063707,58.42,78180.44,0.0,1.0,0.0,0.00034]
[1777655067735,58.42,78174.38,0.0,1.0,0.0,0.00034]
[1777655069749,58.42,78155.06,0.0,1.0,0.0,0.00036]
[1777655070755,58.42,78156.81,0.0,1.0,0.0,0.00036]
[1777655072771,58.42,78152.6,0.0,1.0,0.0,0.00035]
[1777655075790,58.42,78151.73,0.0,1.0,0.0,0.00036]
[1777655079819,58.42,78157.09,0.0,1.0,0.0,0.00035]
[1777655083853,58.42,78151.97,0.0,1.0,0.0,0.00036]
[1777655084855,58.42,78146.04,0.0,1.0,0.0,0.00036]
[1777655085862,58.42,78146.63,0.0,1.0,0.0,0.00036]
[1777655090897,58.42,78147.9,0.0,1.0,0.0,0.00036]
[1777655092911,58.42,78141.67,0.0,1.0,0.0,0.00036]
[1777655093920,58.42,78139.8,0.0,1.0,0.0,0.00037]
[1777655094924,58.42,78129.05,0.0,1.0,0.0,0.00038]
[1777655095933,58.42,78126.11,0.0,1.0,0.0,0.00038]
[1777655100968,58.42,78126.07,0.0,1.0,0.0,0.00038]
[1777655101979,58.42,78116.98,0.0,1.0,0.0,0.00039]
[1777655102983,58.42,78112.05,0.0,1.0,0.0,0.00039]
[1777655104995,58.42,78122.91,0.0,1.0,0.0,0.00038]
[1777655106003,58.42,78124.77,0.0,1.0,0.0,0.00038]
[1777655108018,58.42,78112.26,0.0,1.0,0.0,0.00039]
[1777655109024,58.42,78099.75,0.0,1.0,0.0,0.0004]
[1777655110031,58.42,78099.99,0.0,1.0,0.0,0.0004]
[1777655115066,58.42,78109.07,0.0,1.0,0.0,0.00039]
[1777655116073,58.42,78103.87,0.0,1.0,0.0,0.0004]
[1777655121108,58.42,78106.25,0.0,1.0,0.0,0.0004]
[1777655122115,58.42,78112.78,0.0,1.0,0.0,0.00039]
[1777655127150,58.42,78108.18,0.0,1.0,0.0,0.00039]
[1777655131179,58.42,78113.84,0.0,1.0,0.0,0.00038]
[1777655136213,58.42,78112.89,0.0,1.0,0.0,0.00039]
[1777655141248,58.42,78113.94,0.0,1.0,0.0,0.00038]
[1777655144991,58.42,78121.0,0.0,1.0,0.0,0.00038]
[1777655148298,58.42,78130.32,0.0,1.0,0.0,0.00037]
[1777655149304,58.42,78136.14,0.0,1.0,0.0,0.00036]
[1777655153334,58.42,78143.06,0.0,1.0,0.0,0.00036]
[1777655155067,58.42,78148.89,0.0,1.0,0.0,0.00035]
[1777655160385,58.42,78153.04,0.0,1.0,0.0,0.00035]
[1777655162397,58.42,78160.34,0.0,1.0,0.0,0.00034]
[1777655165138,58.42,78172.32,0.0,1.0,0.0,0.00033]
[1777655170453,58.42,78167.53,0.0,1.0,0.0,0.00034]
[1777655175489,58.42,78171.81,0.0,1.0,0.0,0.00033]
[1777655179519,58.42,78172.9,0.0,1.0,0.0,0.00033]
[1777655180525,58.42,78170.13,0.0,1.0,0.0,0.00034]
[1777655181532,58.42,78164.53,0.0,1.0,0.0,0.00034]
[1777655182539,58.42,78159.9,0.0,1.0,0.0,0.00034]
[1777655183545,58.42,78158.86,0.0,1.0,0.0,0.00035]
[1777655188581,58.42,78156.41,0.0,1.0,0.0,0.00035]
[1777655193617,58.42,78157.35,0.0,1.0,0.0,0.00034]
[1777655195631,58.42,78151.22,0.0,1.0,0.0,0.00035]
[1777655197644,58.42,78147.95,0.0,1.0,0.0,0.00035]
[1777655202680,58.42,78148.62,0.0,1.0,0.0,0.00035]
[1777655208720,58.42,78147.99,0.0,1.0,0.0,0.00035]
[1777655209729,58.42,78153.57,0.0,1.0,0.0,0.00035]
[1777655211757,58.42,78154.64,0.0,1.0,0.0,0.00034]
[1777655216792,58.42,78145.19,0.0,1.0,0.0,0.00035]
[1777655217799,58.42,78138.82,0.0,1.0,0.0,0.00036]
[1777655218807,58.42,78133.64,0.0,1.0,0.0,0.00036]
[1777655221825,58.42,78133.82,0.0,1.0,0.0,0.00036]
[1777655223840,58.42,78143.02,0.0,1.0,0.0,0.00035]
[1777655224847,58.42,78146.31,0.0,1.0,0.0,0.00035]
[1777655228877,58.42,78137.96,0.0,1.0,0.0,0.00036]
[1777655233912,58.42,78138.14,0.0,1.0,0.0,0.00036]
[1777655238946,58.42,78140.19,0.0,1.0,0.0,0.00036]
[1777655243983,58.42,78141.0,0.0,1.0,0.0,0.00036]
[1777655249020,58.42,78139.04,0.0,1.0,0.0,0.00036]
[1777655254056,58.42,78138.07,0.0,1.0,0.0,0.00035]
[1777655259091,58.42,78135.31,0.0,1.0,0.0,0.00036]
[1777655263120,58.42,78124.36,0.0,1.0,0.0,0.00037]
[1777655268154,58.42,78123.66,0.0,1.0,0.0,0.00037]
[1777655273190,58.42,78124.22,0.0,1.0,0.0,0.00037]
[1777655277218,58.42,78129.31,0.0,1.0,0.0,0.00036]
[1777655282253,58.42,78133.76,0.0,1.0,0.0,0.00036]
[1777655283260,58.42,78141.03,0.0,1.0,0.0,0.00035]
[1777655284267,58.42,78147.95,0.0,1.0,0.0,0.00035]
[1777655285273,58.42,78153.32,0.0,1.0,0.0,0.00034]
[1777655290313,58.42,78154.06,0.0,1.0,0.0,0.00034]
[1777655292323,58.42,78160.6,0.0,1.0,0.0,0.00034]
[1777655297362,58.42,78156.18,0.0,1.0,0.0,0.00034]
[1777655302392,58.42,78156.01,0.0,1.0,0.0,0.00034]
[1777655306121,58.42,78148.39,0.0,1.0,0.0,0.00035]
[1777655307428,58.42,78143.22,0.0,1.0,0.0,0.00035]
[1777655309442,58.42,78138.14,0.0,1.0,0.0,0.00035]
[1777655314477,58.42,78134.54,0.0,1.0,0.0,0.00035]
[1777655318506,58.42,78129.15,0.0,1.0,0.0,0.00036]
[1777655323541,58.42,78128.5,0.0,1.0,0.0,0.00036]
[1777655328576,58.42,78128.36,0.0,1.0,0.0,0.00036]
[1777655333611,58.42,78129.16,0.0,1.0,0.0,0.00036]
[1777655339653,58.42,78128.5,0.0,1.0,0.0,0.00036]
[1777655344687,58.42,78125.68,0.0,1.0,0.0,0.00036]
[1777655349722,58.42,78131.55,0.0,1.0,0.0,0.00036]
[1777655350730,58.42,78133.32,0.0,1.0,0.0,0.00035]
[1777655355765,58.42,78132.74,0.0,1.0,0.0,0.00035]
[1777655360805,58.42,78131.85,0.0,1.0,0.0,0.00036]
[1777655364829,58.42,78141.91,0.0,1.0,0.0,0.00035]
[1777655367851,58.42,78143.75,0.0,1.0,0.0,0.00035]
[1777655369864,58.42,78138.29,0.0,1.0,0.0,0.00035]
[1777655372885,58.42,78138.62,0.0,1.0,0.0,0.00035]
[1777655377920,58.42,78144.59,0.0,1.0,0.0,0.00034]
[1777655379935,58.42,78147.7,0.0,1.0,0.0,0.00034]
[1777655381949,58.42,78160.99,0.0,1.0,0.0,0.00033]
[1777655383962,58.42,78163.6,0.0,1.0,0.0,0.00032]
[1777655385975,58.42,78169.52,0.0,1.0,0.0,0.00032]
[1777655386986,58.42,78172.08,0.0,1.0,0.0,0.00032]
[1777655392018,58.42,78174.55,0.0,1.0,0.0,0.00032]
[1777655397058,58.42,78170.58,0.0,1.0,0.0,0.00032]
[1777655402092,58.42,78169.36,0.0,1.0,0.0,0.00032]
[1777655407127,58.42,78170.79,0.0,1.0,0.0,0.00032]
[1777655412162,58.42,78171.95,0.0,1.0,0.0,0.00032]
[1777655417197,58.42,78169.67,0.0,1.0,0.0,0.00032]
[1777655422232,58.42,78168.32,0.0,1.0,0.0,0.00032]
[1777655427267,58.42,78169.04,0.0,1.0,0.0,0.00032]
[1777655432302,58.42,78172.77,0.0,1.0,0.0,0.00031]
[1777655438345,58.42,78173.51,0.0,1.0,0.0,0.00031]
[1777655443380,58.42,78170.84,0.0,1.0,0.0,0.00032]
[1777655448414,58.42,78175.8,0.0,1.0,0.0,0.00031]
[1777655450429,58.42,78180.13,0.0,1.0,0.0,0.00031]
[1777655454461,58.42,78195.14,0.0,1.0,0.0,0.0003]
[1777655459498,58.42,78194.99,0.0,1.0,0.0,0.0003]
[1777655463227,58.42,78195.26,0.0,1.0,0.0,0.0003]
[1777655467555,58.42,78199.07,0.0,1.0,0.0,0.00029]
[1777655473297,58.42,78196.55,0.0,1.0,0.0,0.0003]
[1777655478633,58.42,78195.2,0.0,1.0,0.0,0.0003]
[1777655483367,58.42,78200.85,0.0,1.0,0.0,0.00029]
[1777655484678,58.42,78201.4,0.0,1.0,0.0,0.00029]
[1777655489709,58.42,78199.98,0.0,1.0,0.0,0.00029]
[1777655494745,58.42,78196.1,0.0,1.0,0.0,0.00029]
[1777655498775,58.42,78201.07,0.0,1.0,0.0,0.00029]
[1777655502802,58.42,78190.3,0.0,1.0,0.0,0.0003]
[1777655507836,58.42,78186.25,0.0,1.0,0.0,0.0003]
[1777655512872,58.42,78197.27,0.0,1.0,0.0,0.00029]
[1777655513878,58.42,78203.36,0.0,1.0,0.0,0.00029]
[1777655518914,58.42,78204.79,0.0,1.0,0.0,0.00029]
[1777655522941,58.42,78199.44,0.0,1.0,0.0,0.00029]
[1777655527976,58.42,78199.0,0.0,1.0,0.0,0.00029]
[1777655533013,58.42,78195.75,0.0,1.0,0.0,0.00029]
[1777655538050,58.42,78199.38,0.0,1.0,0.0,0.00029]
[1777655543082,58.42,78202.41,0.0,1.0,0.0,0.00029]
[1777655548117,58.42,78202.88,0.0,1.0,0.0,0.00029]
[1777655553153,58.42,78204.05,0.0,1.0,0.0,0.00028]
[1777655558187,58.42,78204.2,0.0,1.0,0.0,0.00028]
[1777655563224,58.42,78211.96,0.0,1.0,0.0,0.00028]
[1777655564232,58.42,78217.22,0.0,1.0,0.0,0.00027]
[1777655566244,58.42,78219.52,0.0,1.0,0.0,0.00027]
[1777655571279,58.42,78221.1,0.0,1.0,0.0,0.00027]
[1777655576316,58.42,78221.76,0.0,1.0,0.0,0.00027]
[1777655581357,58.42,78224.76,0.0,1.0,0.0,0.00027]
[1777655586385,58.42,78224.45,0.0,1.0,0.0,0.00027]
[1777655588399,58.42,78234.06,0.0,1.0,0.0,0.00026]
[1777655593434,58.42,78233.78,0.0,1.0,0.0,0.00026]
[1777655598469,58.42,78237.81,0.0,1.0,0.0,0.00026]
[1777655603504,58.42,78238.09,0.0,1.0,0.0,0.00026]
[1777655608539,58.42,78237.86,0.0,1.0,0.0,0.00026]
[1777655613573,58.42,78236.97,0.0,1.0,0.0,0.00026]
[1777655618608,58.42,78229.4,0.0,1.0,0.0,0.00026]
[1777655619615,58.42,78228.84,0.0,1.0,0.0,0.00026]
[1777655625658,58.42,78229.28,0.0,1.0,0.0,0.00026]
[1777655631444,58.42,78231.11,0.0,1.0,0.0,0.00026]
[1777655636735,58.42,78232.6,0.0,1.0,0.0,0.00026]
[1777655641769,58.42,78233.38,0.0,1.0,0.0,0.00026]
[1777655646805,58.42,78236.24,0.0,1.0,0.0,0.00026]
[1777655648819,58.42,78242.13,0.0,1.0,0.0,0.00025]
[1777655653855,58.42,78239.9,0.0,1.0,0.0,0.00026]
[1777655658889,58.42,78241.89,0.0,1.0,0.0,0.00025]
[1777655663923,58.42,78245.02,0.0,1.0,0.0,0.00025]
[1777655668959,58.42,78246.53,0.0,1.0,0.0,0.00025]
[1777655673997,58.42,78248.73,0.0,1.0,0.0,0.00025]
[1777655676017,58.42,78255.72,0.0,1.0,0.0,0.00024]
[1777655678026,58.42,78266.31,0.0,1.0,0.0,0.00024]
[1777655682054,58.42,78271.74,0.0,1.0,0.0,0.00023]
[1777655685076,58.42,78286.3,0.0,1.0,0.0,0.00023]
[1777655686083,58.42,78292.88,0.0,1.0,0.0,0.00022]
[1777655691119,58.42,78294.13,0.0,1.0,0.0,0.00022]
[1777655696154,58.42,78296.64,0.0,1.0,0.0,0.00022]
[1777655701210,58.42,78298.52,0.0,1.0,0.0,0.00022]
[1777655702204,58.42,78304.12,0.0,1.0,0.0,0.00022]
[1777655703208,58.42,78309.31,0.0,1.0,0.0,0.00021]
[1777655705229,58.42,78309.24,0.0,1.0,0.0,0.00021]
[1777655708248,58.42,78298.37,0.0,1.0,0.0,0.00022]
[1777655709251,58.42,78290.13,0.0,1.0,0.0,0.00022]
[1777655710261,58.42,78290.52,0.0,1.0,0.0,0.00022]
[1777655713279,58.42,78281.9,0.0,1.0,0.0,0.00023]
[1777655714286,58.42,78281.04,0.0,1.0,0.0,0.00023]
[1777655716303,58.42,78273.06,0.0,1.0,0.0,0.00023]
[1777655717308,58.42,78270.66,0.0,1.0,0.0,0.00023]
[1777655720329,58.42,78265.79,0.0,1.0,0.0,0.00024]
[1777655724357,58.42,78260.26,0.0,1.0,0.0,0.00024]
[1777655728385,58.42,78254.5,0.0,1.0,0.0,0.00024]
[1777655733419,58.42,78251.88,0.0,1.0,0.0,0.00024]
[1777655737448,58.42,78256.89,0.0,1.0,0.0,0.00024]
[1777655740470,58.42,78257.86,0.0,1.0,0.0,0.00024]
[1777655743496,58.42,78271.64,0.0,1.0,0.0,0.00023]
[1777655744500,58.42,78290.01,0.0,1.0,0.0,0.00022]
[1777655745506,58.42,78303.92,0.0,1.0,0.0,0.00021]
[1777655746520,58.42,78305.6,0.0,1.0,0.0,0.00021]
[1777655749536,58.42,78298.18,0.0,1.0,0.0,0.00022]
[1777655754570,58.42,78304.04,0.0,1.0,0.0,0.00021]
[1777655759604,58.42,78300.04,0.0,1.0,0.0,0.00022]
[1777655764640,58.42,78299.28,0.0,1.0,0.0,0.00022]
[1777655769674,58.42,78291.27,0.0,1.0,0.0,0.00022]
[1777655770681,58.42,78285.29,0.0,1.0,0.0,0.00022]
[1777655775717,58.42,78285.76,0.0,1.0,0.0,0.00022]
[1777655780752,58.42,78276.57,0.0,1.0,0.0,0.00023]
[1777655784780,58.42,78269.32,0.0,1.0,0.0,0.00023]
[1777655785787,58.42,78275.41,0.0,1.0,0.0,0.00023]
[1777655790823,58.42,78277.05,0.0,1.0,0.0,0.00023]
[1777655795858,58.42,78275.74,0.0,1.0,0.0,0.00023]
[1777655800893,58.42,78275.3,0.0,1.0,0.0,0.00023]
[1777655805927,58.42,78273.32,0.0,1.0,0.0,0.00023]
[1777655810962,58.42,78271.14,0.0,1.0,0.0,0.00023]
[1777655815997,58.42,78271.28,0.0,1.0,0.0,0.00023]
[1777655821032,58.42,78268.84,0.0,1.0,0.0,0.00023]
[1777655822807,58.42,78251.85,0.0,1.0,0.0,0.00024]
[1777655825067,58.42,78279.07,0.0,1.0,0.0,0.00022]
[1777655826070,58.42,78284.51,0.0,1.0,0.0,0.00022]
[1777655831107,58.42,78286.42,0.0,1.0,0.0,0.00022]
[1777655836141,58.42,78288.81,0.0,1.0,0.0,0.00022]
[1777655838161,58.42,78294.73,0.0,1.0,0.0,0.00022]
[1777655843192,58.42,78295.01,0.0,1.0,0.0,0.00022]
[1777655848225,58.42,78293.14,0.0,1.0,0.0,0.00022]
[1777655849232,58.42,78287.7,0.0,1.0,0.0,0.00022]
[1777655854267,58.42,78289.5,0.0,1.0,0.0,0.00022]
[1777655859325,58.42,78290.49,0.0,1.0,0.0,0.00021]
[1777655860319,58.42,78281.9,0.0,1.0,0.0,0.00022]
[1777655861330,58.42,78268.35,0.0,1.0,0.0,0.00023]
[1777655862336,58.42,78262.32,0.0,1.0,0.0,0.00023]
[1777655863338,58.42,78269.69,0.0,1.0,0.0,0.00023]
[1777655864345,58.42,78274.52,0.0,1.0,0.0,0.00022]
[1777655868373,58.42,78279.71,0.0,1.0,0.0,0.00022]
[1777655869379,58.42,78283.05,0.0,1.0,0.0,0.00022]
[1777655874415,58.42,78285.47,0.0,1.0,0.0,0.00022]
[1777655879451,58.42,78286.88,0.0,1.0,0.0,0.00022]
[1777655884487,58.42,78288.0,0.0,1.0,0.0,0.00022]
[1777655889522,58.42,78284.54,0.0,1.0,0.0,0.00022]
[1777655894560,58.42,78289.47,0.0,1.0,0.0,0.00022]
[1777655897584,58.42,78302.51,0.0,1.0,0.0,0.00021]
[1777655898590,58.42,78313.14,0.0,1.0,0.0,0.0002]
[1777655899597,58.42,78316.12,0.0,1.0,0.0,0.0002]
[1777655904632,58.42,78311.38,0.0,1.0,0.0,0.0002]
[1777655909668,58.42,78311.31,0.0,1.0,0.0,0.0002]
[1777655914701,58.42,78310.74,0.0,1.0,0.0,0.0002]
[1777655919737,58.42,78307.18,0.0,1.0,0.0,0.0002]
[1777655924772,58.42,78306.73,0.0,1.0,0.0,0.0002]
[1777655929807,58.42,78305.32,0.0,1.0,0.0,0.0002]
[1777655934845,58.42,78304.33,0.0,1.0,0.0,0.0002]
[1777655939878,58.42,78305.24,0.0,1.0,0.0,0.0002]
[1777655944914,58.42,78305.99,0.0,1.0,0.0,0.0002]
[1777655949952,58.42,78306.15,0.0,1.0,0.0,0.0002]
[1777655952972,58.42,78297.63,0.0,1.0,0.0,0.00021]
[1777655958005,58.42,78295.5,0.0,1.0,0.0,0.00021]
[1777655963829,58.42,78298.57,0.0,1.0,0.0,0.00021]
[1777655969082,58.42,78297.58,0.0,1.0,0.0,0.00021]
[1777655972104,58.42,78291.67,0.0,1.0,0.0,0.00021]
[1777655977139,58.42,78293.27,0.0,1.0,0.0,0.00021]
[1777655982174,58.42,78293.68,0.0,1.0,0.0,0.00021]
[1777655987208,58.42,78297.42,0.0,1.0,0.0,0.00021]
[1777655992244,58.42,78295.42,0.0,1.0,0.0,0.00021]
[1777655997280,58.42,78292.79,0.0,1.0,0.0,0.00021]
[1777656002315,58.42,78293.71,0.0,1.0,0.0,0.00021]
[1777656006343,58.42,78299.04,0.0,1.0,0.0,0.0002]
[1777656011380,58.42,78302.42,0.0,1.0,0.0,0.0002]
[1777656015405,58.42,78293.21,0.0,1.0,0.0,0.00021]
[1777656017419,58.42,78278.23,0.0,1.0,0.0,0.00022]
[1777656018428,58.42,78273.04,0.0,1.0,0.0,0.00022]
[1777656021448,58.42,78264.95,0.0,1.0,0.0,0.00022]
[1777656025477,58.42,78259.08,0.0,1.0,0.0,0.00023]
[1777656030512,58.42,78260.26,0.0,1.0,0.0,0.00023]
[1777656035547,58.42,78258.84,0.0,1.0,0.0,0.00022]
[1777656040582,58.42,78251.89,0.0,1.0,0.0,0.00023]
[1777656042595,58.42,78250.97,0.0,1.0,0.0,0.00023]
[1777656047639,58.42,78250.01,0.0,1.0,0.0,0.00023]
[1777656052666,58.42,78247.43,0.0,1.0,0.0,0.00023]
[1777656057701,58.42,78244.28,0.0,1.0,0.0,0.00023]
[1777656062736,58.42,78241.87,0.0,1.0,0.0,0.00023]
[1777656067771,58.42,78242.01,0.0,1.0,0.0,0.00023]
[1777656072806,58.42,78244.38,0.0,1.0,0.0,0.00023]
[1777656077842,58.42,78230.34,0.0,1.0,0.0,0.00024]
[1777656078848,58.42,78226.57,0.0,1.0,0.0,0.00024]
[1777656083882,58.42,78225.72,0.0,1.0,0.0,0.00024]
[1777656088919,58.42,78228.22,0.0,1.0,0.0,0.00024]
[1777656092946,58.42,78239.73,0.0,1.0,0.0,0.00023]
[1777656095966,58.42,78253.23,0.0,1.0,0.0,0.00022]
[1777656101002,58.42,78253.08,0.0,1.0,0.0,0.00022]
[1777656106037,58.42,78250.48,0.0,1.0,0.0,0.00023]
[1777656109060,58.42,78244.36,0.0,1.0,0.0,0.00023]
[1777656114093,58.42,78242.56,0.0,1.0,0.0,0.00023]
[1777656119128,58.42,78242.83,0.0,1.0,0.0,0.00023]
[1777656122152,58.42,78253.83,0.0,1.0,0.0,0.00022]
[1777656128191,58.42,78256.74,0.0,1.0,0.0,0.00022]
[1777656129200,58.42,78265.66,0.0,1.0,0.0,0.00022]
[1777656135058,58.42,78264.09,0.0,1.0,0.0,0.00022]
[1777656137253,58.42,78252.51,0.0,1.0,0.0,0.00022]
[1777656138261,58.42,78245.13,0.0,1.0,0.0,0.00023]
[1777656143296,58.42,78244.85,0.0,1.0,0.0,0.00023]
[1777656148331,58.42,78234.66,0.0,1.0,0.0,0.00023]
[1777656150345,58.42,78226.52,0.0,1.0,0.0,0.00024]
[1777656152360,58.42,78222.66,0.0,1.0,0.0,0.00024]
[1777656157393,58.42,78220.45,0.0,1.0,0.0,0.00024]
[1777656162429,58.42,78217.4,0.0,1.0,0.0,0.00024]
[1777656167463,58.42,78212.4,0.0,1.0,0.0,0.00024]
[1777656172499,58.42,78205.45,0.0,1.0,0.0,0.00025]
[1777656173506,58.42,78196.13,0.0,1.0,0.0,0.00025]
[1777656178543,58.42,78193.46,0.0,1.0,0.0,0.00026]
[1777656181561,58.42,78201.47,0.0,1.0,0.0,0.00025]
[1777656186599,58.42,78196.0,0.0,1.0,0.0,0.00025]
[1777656191633,58.42,78195.03,0.0,1.0,0.0,0.00026]
[1777656196666,58.42,78196.61,0.0,1.0,0.0,0.00025]
[1777656199687,58.42,78203.67,0.0,1.0,0.0,0.00025]
[1777656204724,58.42,78210.18,0.0,1.0,0.0,0.00025]
[1777656206737,58.42,78210.56,0.0,1.0,0.0,0.00025]
[1777656211772,58.42,78211.07,0.0,1.0,0.0,0.00024]
[1777656216808,58.42,78211.07,0.0,1.0,0.0,0.00024]
[1777656221845,58.42,78210.32,0.0,1.0,0.0,0.00024]
[1777656226879,58.42,78207.12,0.0,1.0,0.0,0.00024]
[1777656231914,58.42,78207.36,0.0,1.0,0.0,0.00024]
[1777656236949,58.42,78206.55,0.0,1.0,0.0,0.00024]
[1777656241984,58.42,78201.55,0.0,1.0,0.0,0.00025]
[1777656247020,58.42,78205.65,0.0,1.0,0.0,0.00025]
[1777656252061,58.42,78205.99,0.0,1.0,0.0,0.00025]
[1777656257092,58.42,78205.81,0.0,1.0,0.0,0.00025]
[1777656262128,58.42,78207.64,0.0,1.0,0.0,0.00024]
[1777656265149,58.42,78195.24,0.0,1.0,0.0,0.00025]
[1777656269177,58.42,78190.68,0.0,1.0,0.0,0.00025]
[1777656275218,58.42,78192.84,0.0,1.0,0.0,0.00025]
[1777656280254,58.42,78190.07,0.0,1.0,0.0,0.00025]
[1777656285289,58.42,78190.12,0.0,1.0,0.0,0.00025]
[1777656290324,58.42,78191.75,0.0,1.0,0.0,0.00025]
[1777656296184,58.42,78193.77,0.0,1.0,0.0,0.00025]
[1777656301400,58.42,78194.26,0.0,1.0,0.0,0.00025]
[1777656306435,58.42,78194.56,0.0,1.0,0.0,0.00025]
[1777656313485,58.42,78194.95,0.0,1.0,0.0,0.00025]
[1777656316327,58.42,78175.59,0.0,1.0,0.0,0.00026]
[1777656317517,58.42,78167.33,0.0,1.0,0.0,0.00027]
[1777656320538,58.42,78173.3,0.0,1.0,0.0,0.00026]
[1777656325574,58.42,78173.07,0.0,1.0,0.0,0.00026]
[1777656330608,58.42,78171.46,0.0,1.0,0.0,0.00026]
[1777656335643,58.42,78171.75,0.0,1.0,0.0,0.00026]
[1777656340678,58.42,78172.99,0.0,1.0,0.0,0.00026]
[1777656345713,58.42,78173.67,0.0,1.0,0.0,0.00026]
[1777656350748,58.42,78172.03,0.0,1.0,0.0,0.00026]
[1777656355783,58.42,78171.67,0.0,1.0,0.0,0.00026]
[1777656360834,58.42,78168.67,0.0,1.0,0.0,0.00026]
[1777656362834,58.42,78160.57,0.0,1.0,0.0,0.00027]
[1777656367869,58.42,78160.64,0.0,1.0,0.0,0.00027]
[1777656373912,58.42,78159.54,0.0,1.0,0.0,0.00027]
[1777656378947,58.42,78159.56,0.0,1.0,0.0,0.00027]
[1777656383982,58.42,78166.19,0.0,1.0,0.0,0.00026]
[1777656389018,58.42,78165.06,0.0,1.0,0.0,0.00026]
[1777656394057,58.42,78162.4,0.0,1.0,0.0,0.00026]
[1777656399089,58.42,78159.94,0.0,1.0,0.0,0.00026]
[1777656404122,58.42,78165.74,0.0,1.0,0.0,0.00026]
[1777656409158,58.42,78166.17,0.0,1.0,0.0,0.00026]
[1777656414195,58.42,78162.9,0.0,1.0,0.0,0.00026]
[1777656419232,58.42,78158.28,0.0,1.0,0.0,0.00027]
[1777656424263,58.42,78161.09,0.0,1.0,0.0,0.00026]
[1777656429298,58.42,78161.81,0.0,1.0,0.0,0.00026]
[1777656434334,58.42,78164.01,0.0,1.0,0.0,0.00026]
[1777656439368,58.42,78168.83,0.0,1.0,0.0,0.00026]
[1777656443398,58.42,78173.88,0.0,1.0,0.0,0.00026]
[1777656447425,58.42,78185.37,0.0,1.0,0.0,0.00025]
[1777656452462,58.42,78192.13,0.0,1.0,0.0,0.00024]
[1777656457496,58.42,78192.19,0.0,1.0,0.0,0.00024]
[1777656462531,58.42,78190.07,0.0,1.0,0.0,0.00024]
[1777656467565,58.42,78185.54,0.0,1.0,0.0,0.00024]
[1777656472600,58.42,78189.41,0.0,1.0,0.0,0.00024]
[1777656477636,58.42,78193.28,0.0,1.0,0.0,0.00024]
[1777656482671,58.42,78196.06,0.0,1.0,0.0,0.00024]
[1777656487707,58.42,78195.71,0.0,1.0,0.0,0.00024]
[1777656492743,58.42,78190.23,0.0,1.0,0.0,0.00024]
[1777656498784,58.42,78191.35,0.0,1.0,0.0,0.00024]
[1777656503820,58.42,78194.49,0.0,1.0,0.0,0.00024]
[1777656508855,58.42,78194.47,0.0,1.0,0.0,0.00024]
[1777656513891,58.42,78192.91,0.0,1.0,0.0,0.00024]
[1777656518928,58.42,78193.47,0.0,1.0,0.0,0.00024]
[1777656523962,58.42,78195.0,0.0,1.0,0.0,0.00024]
[1777656528996,58.42,78198.5,0.0,1.0,0.0,0.00023]
[1777656534032,58.42,78198.09,0.0,1.0,0.0,0.00023]
[1777656539067,58.42,78198.39,0.0,1.0,0.0,0.00023]
[1777656544102,58.42,78197.05,0.0,1.0,0.0,0.00023]
[1777656549143,58.42,78196.63,0.0,1.0,0.0,0.00024]
[1777656554178,58.42,78196.3,0.0,1.0,0.0,0.00024]
[1777656559214,58.42,78200.19,0.0,1.0,0.0,0.00023]
[1777656561227,58.42,78193.04,0.0,1.0,0.0,0.00024]
[1777656562235,58.42,78191.13,0.0,1.0,0.0,0.00024]
[1777656563241,58.42,78185.91,0.0,1.0,0.0,0.00024]
[1777656564248,58.42,78177.07,0.0,1.0,0.0,0.00025]
[1777656565256,58.42,78172.67,0.0,1.0,0.0,0.00025]
[1777656568277,58.42,78170.31,0.0,1.0,0.0,0.00025]
[1777656573311,58.42,78169.54,0.0,1.0,0.0,0.00025]
[1777656578345,58.42,78169.42,0.0,1.0,0.0,0.00025]
[1777656583384,58.42,78173.21,0.0,1.0,0.0,0.00025]
[1777656585402,58.42,78176.04,0.0,1.0,0.0,0.00024]
[1777656588422,58.42,78182.14,0.0,1.0,0.0,0.00024]
[1777656593462,58.42,78185.27,0.0,1.0,0.0,0.00024]
[1777656594463,58.42,78193.6,0.0,1.0,0.0,0.00023]
[1777656595471,58.42,78201.35,0.0,1.0,0.0,0.00023]
[1777656596477,58.42,78207.02,0.0,1.0,0.0,0.00023]
[1777656597485,58.42,78213.66,0.0,1.0,0.0,0.00022]
[1777656599498,58.42,78220.71,0.0,1.0,0.0,0.00022]
[1777656602519,58.42,78224.66,0.0,1.0,0.0,0.00022]
[1777656604537,58.42,78229.79,0.0,1.0,0.0,0.00021]
[1777656609568,58.42,78224.89,0.0,1.0,0.0,0.00022]
[1777656611584,58.42,78218.96,0.0,1.0,0.0,0.00022]
[1777656612590,58.42,78214.4,0.0,1.0,0.0,0.00022]
[1777656617624,58.42,78213.03,0.0,1.0,0.0,0.00022]
[1777656622659,58.42,78213.3,0.0,1.0,0.0,0.00022]
[1777656627696,58.42,78213.69,0.0,1.0,0.0,0.00022]
[1777656632734,58.42,78214.67,0.0,1.0,0.0,0.00022]
[1777656634552,58.42,78205.76,0.0,1.0,0.0,0.00022]
[1777656636759,58.42,78200.21,0.0,1.0,0.0,0.00023]
[1777656639587,58.42,78193.49,0.0,1.0,0.0,0.00023]
[1777656644814,58.42,78190.3,0.0,1.0,0.0,0.00023]
[1777656649848,58.42,78189.6,0.0,1.0,0.0,0.00023]
[1777656654883,58.42,78194.52,0.0,1.0,0.0,0.00023]
[1777656659919,58.42,78192.7,0.0,1.0,0.0,0.00023]
[1777656663947,58.42,78184.29,0.0,1.0,0.0,0.00024]
[1777656668982,58.42,78189.21,0.0,1.0,0.0,0.00023]
[1777656674016,58.42,78190.25,0.0,1.0,0.0,0.00023]
[1777656679053,58.42,78195.64,0.0,1.0,0.0,0.00023]
[1777656680062,58.42,78185.79,0.0,1.0,0.0,0.00024]
[1777656685093,58.42,78187.68,0.0,1.0,0.0,0.00023]
[1777656690129,58.42,78188.47,0.0,1.0,0.0,0.00023]
[1777656693150,58.42,78184.11,0.0,1.0,0.0,0.00023]
[1777656694157,58.42,78176.75,0.0,1.0,0.0,0.00024]
[1777656699192,58.42,78174.81,0.0,1.0,0.0,0.00024]
[1777656704227,58.42,78174.25,0.0,1.0,0.0,0.00024]
[1777656709263,58.42,78171.79,0.0,1.0,0.0,0.00024]
[1777656714296,58.42,78169.27,0.0,1.0,0.0,0.00024]
[1777656719332,58.42,78165.57,0.0,1.0,0.0,0.00024]
[1777656724367,58.42,78164.27,0.0,1.0,0.0,0.00025]
[1777656729402,58.42,78164.44,0.0,1.0,0.0,0.00025]
[1777656732424,58.42,78169.92,0.0,1.0,0.0,0.00024]
[1777656735445,58.42,78175.99,0.0,1.0,0.0,0.00024]
[1777656740480,58.42,78179.97,0.0,1.0,0.0,0.00024]
[1777656743501,58.42,78185.26,0.0,1.0,0.0,0.00023]
[1777656748536,58.42,78182.68,0.0,1.0,0.0,0.00023]
[1777656753571,58.42,78183.57,0.0,1.0,0.0,0.00023]
[1777656758606,58.42,78185.15,0.0,1.0,0.0,0.00023]
[1777656763642,58.42,78185.44,0.0,1.0,0.0,0.00023]
[1777656764648,58.42,78179.37,0.0,1.0,0.0,0.00023]
[1777656769685,58.42,78181.17,0.0,1.0,0.0,0.00023]
[1777656774720,58.42,78182.09,0.0,1.0,0.0,0.00023]
[1777656779755,58.42,78189.35,0.0,1.0,0.0,0.00023]
[1777656785797,58.42,78190.35,0.0,1.0,0.0,0.00023]
[1777656791842,58.42,78187.46,0.0,1.0,0.0,0.00023]
[1777656796876,58.42,78189.12,0.0,1.0,0.0,0.00023]
[1777656797880,58.42,78197.5,0.0,1.0,0.0,0.00022]
[1777656802917,58.42,78206.22,0.0,1.0,0.0,0.00022]
[1777656807950,58.42,78208.32,0.0,1.0,0.0,0.00022]
[1777656812986,58.42,78207.39,0.0,1.0,0.0,0.00021]
[1777656818021,58.42,78204.59,0.0,1.0,0.0,0.00022]
[1777656822050,58.42,78199.27,0.0,1.0,0.0,0.00022]
[1777656827084,58.42,78197.01,0.0,1.0,0.0,0.00022]
[1777656832119,58.42,78197.18,0.0,1.0,0.0,0.00022]
[1777656837155,58.42,78200.28,0.0,1.0,0.0,0.00022]
[1777656842190,58.42,78198.81,0.0,1.0,0.0,0.00022]
[1777656847225,58.42,78198.87,0.0,1.0,0.0,0.00022]
[1777656852260,58.42,78198.83,0.0,1.0,0.0,0.00022]
[1777656857295,58.42,78199.47,0.0,1.0,0.0,0.00022]
[1777656862330,58.42,78201.38,0.0,1.0,0.0,0.00022]
[1777656867365,58.42,78200.68,0.0,1.0,0.0,0.00022]
[1777656872399,58.42,78201.85,0.0,1.0,0.0,0.00021]
[1777656875423,58.42,78212.33,0.0,1.0,0.0,0.00021]
[1777656881464,58.42,78215.04,0.0,1.0,0.0,0.00021]
[1777656884485,58.42,78206.95,0.0,1.0,0.0,0.00021]
[1777656885492,58.42,78203.08,0.0,1.0,0.0,0.00021]
[1777656887513,58.42,78193.71,0.0,1.0,0.0,0.00022]
[1777656888513,58.42,78192.75,0.0,1.0,0.0,0.00022]
[1777656893550,58.42,78184.33,0.0,1.0,0.0,0.00022]
[1777656894555,58.42,78183.08,0.0,1.0,0.0,0.00022]
[1777656897577,58.42,78188.4,0.0,1.0,0.0,0.00022]
[1777656903619,58.42,78187.29,0.0,1.0,0.0,0.00022]
[1777656908654,58.42,78186.51,0.0,1.0,0.0,0.00022]
[1777656910670,58.42,78193.02,0.0,1.0,0.0,0.00022]
[1777656911677,58.42,78195.19,0.0,1.0,0.0,0.00022]
[1777656916710,58.42,78195.58,0.0,1.0,0.0,0.00022]
[1777656921746,58.42,78195.44,0.0,1.0,0.0,0.00022]
[1777656926780,58.42,78189.62,0.0,1.0,0.0,0.00022]
[1777656931815,58.42,78188.9,0.0,1.0,0.0,0.00022]
[1777656933835,58.42,78193.98,0.0,1.0,0.0,0.00022]
[1777656936856,58.42,78205.06,0.0,1.0,0.0,0.00021]
[1777656941893,58.42,78203.53,0.0,1.0,0.0,0.00021]
[1777656946930,58.42,78204.66,0.0,1.0,0.0,0.00021]
[1777656951962,58.42,78202.97,0.0,1.0,0.0,0.00021]
[1777656956997,58.42,78207.41,0.0,1.0,0.0,0.00021]
[1777656960027,58.42,78215.83,0.0,1.0,0.0,0.0002]
[1777656963040,58.42,78225.01,0.0,1.0,0.0,0.0002]
[1777656966062,58.42,78230.55,0.0,1.0,0.0,0.0002]
[1777656971929,58.42,78233.12,0.0,1.0,0.0,0.0002]
[1777656977137,58.42,78233.82,0.0,1.0,0.0,0.0002]
[1777656979152,58.42,78228.72,0.0,1.0,0.0,0.0002]
[1777656984253,58.42,78234.93,0.0,1.0,0.0,0.00019]
[1777656989280,58.42,78234.13,0.0,1.0,0.0,0.0002]
[1777656994316,58.42,78234.3,0.0,1.0,0.0,0.00019]
[1777656999370,58.42,78245.84,0.0,1.0,0.0,0.00019]
[1777657000376,58.42,78261.15,0.0,1.0,0.0,0.00018]
[1777657003398,58.42,78268.98,0.0,1.0,0.0,0.00018]
[1777657005435,58.42,78263.92,0.0,1.0,0.0,0.00018]
[1777657007430,58.42,78269.4,0.0,1.0,0.0,0.00018]
[1777657009444,58.42,78274.43,0.0,1.0,0.0,0.00017]
[1777657011458,58.42,78281.2,0.0,1.0,0.0,0.00017]
[1777657013472,58.42,78286.25,0.0,1.0,0.0,0.00017]
[1777657015492,58.42,78291.68,0.0,1.0,0.0,0.00017]
[1777657020524,58.42,78293.92,0.0,1.0,0.0,0.00017]
[1777657025558,58.42,78287.77,0.0,1.0,0.0,0.00017]
[1777657030595,58.42,78284.72,0.0,1.0,0.0,0.00017]
[1777657033616,58.42,78297.55,0.0,1.0,0.0,0.00016]
[1777657034624,58.42,78310.14,0.0,1.0,0.0,0.00016]
[1777657035629,58.42,78314.68,0.0,1.0,0.0,0.00016]
[1777657036635,58.42,78323.44,0.0,1.0,0.0,0.00015]
[1777657041670,58.42,78322.17,0.0,1.0,0.0,0.00015]
[1777657042677,58.42,78316.18,0.0,1.0,0.0,0.00016]
[1777657043687,58.42,78314.28,0.0,1.0,0.0,0.00016]
[1777657048726,58.42,78319.38,0.0,1.0,0.0,0.00016]
[1777657052747,58.42,78322.78,0.0,1.0,0.0,0.00015]
[1777657054762,58.42,78329.52,0.0,1.0,0.0,0.00015]
[1777657055770,58.42,78329.97,0.0,1.0,0.0,0.00015]
[1777657056776,58.42,78339.18,0.0,1.0,0.0,0.00015]
[1777657057782,58.42,78349.13,0.0,1.0,0.0,0.00014]
[1777657058820,58.42,78354.29,0.0,1.0,0.0,0.00014]
[1777657059825,58.42,78372.6,0.0,1.0,0.0,0.00013]
[1777657061827,58.42,78371.48,0.0,1.0,0.0,0.00013]
[1777657066861,58.42,78377.43,0.0,1.0,0.0,0.00013]
[1777657067876,58.42,78380.78,0.0,1.0,0.0,0.00013]
[1777657071899,58.42,78374.83,0.0,1.0,0.0,0.00013]
[1777657076933,58.42,78366.57,0.0,1.0,0.0,0.00014]
[1777657077940,58.42,78374.09,0.0,1.0,0.0,0.00013]
[1777657080961,58.42,78385.5,0.0,1.0,0.0,0.00013]
[1777657081968,58.42,78402.92,0.0,1.0,0.0,0.00012]
[1777657082976,58.42,78410.2,0.0,1.0,0.0,0.00012]
[1777657084989,58.42,78402.88,0.0,1.0,0.0,0.00012]
[1777657085996,58.42,78396.31,0.0,1.0,0.0,0.00013]
[1777657087002,58.42,78406.51,0.0,1.0,0.0,0.00012]
[1777657089020,58.42,78412.84,0.0,1.0,0.0,0.00012]
[1777657094052,58.42,78412.46,0.0,1.0,0.0,0.00012]
[1777657098086,58.42,78419.2,0.0,1.0,0.0,0.00012]
[1777657099097,58.42,78427.77,0.0,1.0,0.0,0.00012]
[1777657100099,58.42,78447.63,0.0,1.0,0.0,0.00011]
[1777657101110,58.42,78458.81,0.0,1.0,0.0,0.00011]
[1777657102114,58.42,78464.13,0.0,1.0,0.0,0.00011]
[1777657103123,58.42,78476.57,0.0,1.0,0.0,0.0001]
[1777657104128,58.42,78482.42,0.0,1.0,0.0,0.0001]
[1777657108158,58.42,78476.3,0.0,1.0,0.0,0.0001]
[1777657109163,58.42,78466.1,0.0,1.0,0.0,0.0001]
[1777657110172,58.42,78447.59,0.0,1.0,0.0,0.00011]
[1777657111182,58.42,78440.29,0.0,1.0,0.0,0.00011]
[1777657112184,58.42,78428.54,0.0,1.0,0.0,0.00011]
[1777657114198,58.42,78436.11,0.0,1.0,0.0,0.00011]
[1777657117222,58.42,78446.56,0.0,1.0,0.0,0.00011]
[1777657118229,58.42,78449.5,0.0,1.0,0.0,0.00011]
[1777657121252,58.42,78443.93,0.0,1.0,0.0,0.00011]
[1777657124272,58.42,78423.61,0.0,1.0,0.0,0.00012]
[1777657125277,58.42,78415.31,0.0,1.0,0.0,0.00012]
[1777657130313,58.42,78418.65,0.0,1.0,0.0,0.00012]
[1777657135347,58.42,78414.32,0.0,1.0,0.0,0.00012]
[1777657139143,58.42,78422.46,0.0,1.0,0.0,0.00012]
[1777657140382,58.42,78431.22,0.0,1.0,0.0,0.00011]
[1777657142397,58.42,78446.37,0.0,1.0,0.0,0.00011]
[1777657143404,58.42,78454.95,0.0,1.0,0.0,0.00011]
[1777657146426,58.42,78460.24,0.0,1.0,0.0,0.0001]
[1777657149213,58.42,78454.43,0.0,1.0,0.0,0.00011]
[1777657153478,58.42,78452.01,0.0,1.0,0.0,0.00011]
[1777657154481,58.42,78455.84,0.0,1.0,0.0,0.00011]
[1777657159283,58.42,78474.93,0.0,1.0,0.0,0.0001]
[1777657164554,58.42,78469.99,0.0,1.0,0.0,0.0001]
[1777657166569,58.42,78462.71,0.0,1.0,0.0,0.0001]
[1777657168585,58.42,78461.72,0.0,1.0,0.0,0.0001]
[1777657172609,58.42,78456.58,0.0,1.0,0.0,0.0001]
[1777657174624,58.42,78450.29,0.0,1.0,0.0,0.00011]
[1777657177647,58.42,78455.98,0.0,1.0,0.0,0.0001]
[1777657179659,58.42,78464.57,0.0,1.0,0.0,0.0001]
[1777657184694,58.42,78465.48,0.0,1.0,0.0,0.0001]
[1777657189732,58.42,78464.04,0.0,1.0,0.0,0.0001]
[1777657192750,58.42,78469.61,0.0,1.0,0.0,0.0001]
[1777657195774,58.42,78475.2,0.0,1.0,0.0,0.0001]
[1777657200807,58.42,78480.99,0.0,1.0,0.0,0.0001]
[1777657205841,58.42,78480.41,0.0,1.0,0.0,0.0001]
[1777657210878,58.42,78479.59,0.0,1.0,0.0,0.0001]
[1777657215911,58.42,78479.48,0.0,1.0,0.0,0.0001]
[1777657218933,58.42,78482.77,0.0,1.0,0.0,0.0001]
[1777657224980,58.42,78482.11,0.0,1.0,0.0,0.0001]
[1777657230016,58.42,78482.9,0.0,1.0,0.0,0.0001]
[1777657233041,58.42,78478.53,0.0,1.0,0.0,0.0001]
[1777657234044,58.42,78491.83,0.0,1.0,0.0,9e-05]
[1777657235051,58.42,78494.29,0.0,1.0,0.0,9e-05]
[1777657239086,58.42,78487.71,0.0,1.0,0.0,9e-05]
[1777657241094,58.42,78477.27,0.0,1.0,0.0,0.0001]
[1777657242100,58.42,78483.17,0.0,1.0,0.0,0.0001]
[1777657247135,58.42,78482.87,0.0,1.0,0.0,0.0001]
[1777657249151,58.42,78496.12,0.0,1.0,0.0,9e-05]
[1777657250158,58.42,78510.97,0.0,1.0,0.0,9e-05]
[1777657251166,58.42,78519.42,0.0,1.0,0.0,9e-05]
[1777657252171,58.42,78522.77,0.0,1.0,0.0,9e-05]
[1777657257207,58.42,78521.85,0.0,1.0,0.0,9e-05]
[1777657258212,58.42,78526.98,0.0,1.0,0.0,9e-05]
[1777657262241,58.42,78520.93,0.0,1.0,0.0,9e-05]
[1777657267276,58.42,78515.15,0.0,1.0,0.0,9e-05]
[1777657268284,58.42,78505.9,0.0,1.0,0.0,9e-05]
[1777657273317,58.42,78511.28,0.0,1.0,0.0,9e-05]
[1777657278352,58.42,78512.58,0.0,1.0,0.0,9e-05]
[1777657283391,58.42,78509.68,0.0,1.0,0.0,9e-05]
[1777657285404,58.42,78491.42,0.0,1.0,0.0,9e-05]
[1777657287418,58.42,78483.76,0.0,1.0,0.0,0.0001]
[1777657291446,58.42,78480.08,0.0,1.0,0.0,0.0001]
[1777657293464,58.42,78473.9,0.0,1.0,0.0,0.0001]
[1777657295478,58.42,78466.98,0.0,1.0,0.0,0.0001]
[1777657300297,58.42,78460.61,0.0,1.0,0.0,0.0001]
[1777657305554,58.42,78458.5,0.0,1.0,0.0,0.0001]
[1777657308569,58.42,78449.77,0.0,1.0,0.0,0.0001]
[1777657312599,58.42,78456.7,0.0,1.0,0.0,0.0001]
[1777657316625,58.42,78462.3,0.0,1.0,0.0,0.0001]
[1777657320437,58.42,78455.69,0.0,1.0,0.0,0.0001]
[1777657324682,58.42,78450.14,0.0,1.0,0.0,0.0001]
[1777657327701,58.42,78444.57,0.0,1.0,0.0,0.0001]
[1777657328708,58.42,78438.92,0.0,1.0,0.0,0.00011]
[1777657330724,58.42,78445.19,0.0,1.0,0.0,0.0001]
[1777657335757,58.42,78443.98,0.0,1.0,0.0,0.0001]
[1777657340794,58.42,78442.15,0.0,1.0,0.0,0.00011]
[1777657346838,58.42,78441.32,0.0,1.0,0.0,0.00011]
[1777657351873,58.42,78435.09,0.0,1.0,0.0,0.00011]
[1777657355909,58.42,78428.6,0.0,1.0,0.0,0.00011]
[1777657357922,58.42,78421.92,0.0,1.0,0.0,0.00011]
[1777657359929,58.42,78427.71,0.0,1.0,0.0,0.00011]
[1777657362950,58.42,78432.77,0.0,1.0,0.0,0.00011]
[1777657367986,58.42,78428.01,0.0,1.0,0.0,0.00011]
[1777657373022,58.42,78428.42,0.0,1.0,0.0,0.00011]
[1777657375035,58.42,78429.68,0.0,1.0,0.0,0.00011]
[1777657378060,58.42,78423.61,0.0,1.0,0.0,0.00011]
[1777657379065,58.42,78425.82,0.0,1.0,0.0,0.00011]
[1777657384099,58.42,78421.75,0.0,1.0,0.0,0.00011]
[1777657389139,58.42,78417.96,0.0,1.0,0.0,0.00011]
[1777657392162,58.42,78429.55,0.0,1.0,0.0,0.00011]
[1777657393167,58.42,78432.68,0.0,1.0,0.0,0.00011]
[1777657396187,58.42,78424.85,0.0,1.0,0.0,0.00011]
[1777657398202,58.42,78416.94,0.0,1.0,0.0,0.00011]
[1777657400216,58.42,78413.97,0.0,1.0,0.0,0.00011]
[1777657405250,58.42,78419.11,0.0,1.0,0.0,0.00011]
[1777657410288,58.42,78419.67,0.0,1.0,0.0,0.00011]
[1777657415323,58.42,78421.01,0.0,1.0,0.0,0.00011]
[1777657420358,58.42,78423.11,0.0,1.0,0.0,0.00011]
[1777657425393,58.42,78431.51,0.0,1.0,0.0,0.00011]
[1777657430427,58.42,78432.72,0.0,1.0,0.0,0.00011]
[1777657435463,58.42,78434.3,0.0,1.0,0.0,0.0001]
[1777657440498,58.42,78433.1,0.0,1.0,0.0,0.0001]
[1777657444527,58.42,78427.58,0.0,1.0,0.0,0.00011]
[1777657449561,58.42,78430.82,0.0,1.0,0.0,0.00011]
[1777657451574,58.42,78425.49,0.0,1.0,0.0,0.00011]
[1777657455602,58.42,78422.04,0.0,1.0,0.0,0.00011]
[1777657459631,58.42,78415.12,0.0,1.0,0.0,0.00011]
[1777657460639,58.42,78406.71,0.0,1.0,0.0,0.00011]
[1777657465673,58.42,78404.0,0.0,1.0,0.0,0.00011]
[1777657470708,58.42,78401.96,0.0,1.0,0.0,0.00011]
[1777657475743,58.42,78402.37,0.0,1.0,0.0,0.00011]
[1777657480778,58.42,78403.14,0.0,1.0,0.0,0.00011]
[1777657485813,58.42,78405.57,0.0,1.0,0.0,0.00011]
[1777657490848,58.42,78407.69,0.0,1.0,0.0,0.00011]
[1777657495883,58.42,78410.04,0.0,1.0,0.0,0.00011]
[1777657500918,58.42,78409.96,0.0,1.0,0.0,0.00011]
[1777657501925,58.42,78416.97,0.0,1.0,0.0,0.00011]
[1777657504947,58.42,78411.02,0.0,1.0,0.0,0.00011]
[1777657509980,58.42,78408.35,0.0,1.0,0.0,0.00011]
[1777657513002,58.42,78400.59,0.0,1.0,0.0,0.00011]
[1777657517030,58.42,78385.74,0.0,1.0,0.0,0.00012]
[1777657522065,58.42,78384.3,0.0,1.0,0.0,0.00012]
[1777657527100,58.42,78381.76,0.0,1.0,0.0,0.00012]
[1777657532135,58.42,78380.36,0.0,1.0,0.0,0.00012]
[1777657537169,58.42,78377.67,0.0,1.0,0.0,0.00012]
[1777657542205,58.42,78378.33,0.0,1.0,0.0,0.00012]
[1777657548248,58.42,78379.16,0.0,1.0,0.0,0.00012]
[1777657553282,58.42,78375.47,0.0,1.0,0.0,0.00012]
[1777657558318,58.42,78378.57,0.0,1.0,0.0,0.00012]
[1777657563352,58.42,78377.63,0.0,1.0,0.0,0.00012]
[1777657565365,58.42,78372.21,0.0,1.0,0.0,0.00012]
[1777657566373,58.42,78373.12,0.0,1.0,0.0,0.00012]
[1777657569395,58.42,78384.37,0.0,1.0,0.0,0.00012]
[1777657570401,58.42,78400.83,0.0,1.0,0.0,0.00011]
[1777657571408,58.42,78402.44,0.0,1.0,0.0,0.00011]
[1777657576444,58.42,78402.27,0.0,1.0,0.0,0.00011]
[1777657581481,58.42,78403.33,0.0,1.0,0.0,0.00011]
[1777657586514,58.42,78404.23,0.0,1.0,0.0,0.00011]
[1777657591550,58.42,78402.82,0.0,1.0,0.0,0.00011]
[1777657596586,58.42,78405.44,0.0,1.0,0.0,0.00011]
[1777657601621,58.42,78405.71,0.0,1.0,0.0,0.00011]
[1777657606656,58.42,78403.66,0.0,1.0,0.0,0.00011]
[1777657611690,58.42,78408.24,0.0,1.0,0.0,0.00011]
[1777657614711,58.42,78414.42,0.0,1.0,0.0,0.00011]
[1777657619746,58.42,78416.65,0.0,1.0,0.0,0.0001]
[1777657624782,58.42,78417.39,0.0,1.0,0.0,0.0001]
[1777657629817,58.42,78419.8,0.0,1.0,0.0,0.0001]
[1777657634852,58.42,78420.05,0.0,1.0,0.0,0.0001]
[1777657639886,58.42,78421.33,0.0,1.0,0.0,0.0001]
[1777657644921,58.42,78421.12,0.0,1.0,0.0,0.0001]
[1777657648730,58.42,78414.83,0.0,1.0,0.0,0.00011]
[1777657649960,58.42,78403.48,0.0,1.0,0.0,0.00011]
[1777657650967,58.42,78404.24,0.0,1.0,0.0,0.00011]
[1777657656006,58.42,78398.08,0.0,1.0,0.0,0.00011]
[1777657661038,58.42,78394.12,0.0,1.0,0.0,0.00011]
[1777657662043,58.42,78386.09,0.0,1.0,0.0,0.00011]
[1777657663051,58.42,78382.34,0.0,1.0,0.0,0.00011]
[1777657666073,58.42,78387.71,0.0,1.0,0.0,0.00011]
[1777657670100,58.42,78393.96,0.0,1.0,0.0,0.00011]
[1777657675135,58.42,78392.93,0.0,1.0,0.0,0.00011]
[1777657680171,58.42,78394.11,0.0,1.0,0.0,0.00011]
[1777657682184,58.42,78389.61,0.0,1.0,0.0,0.00011]
[1777657683191,58.42,78382.94,0.0,1.0,0.0,0.00011]
[1777657688225,58.42,78380.75,0.0,1.0,0.0,0.00011]
[1777657693261,58.42,78387.37,0.0,1.0,0.0,0.00011]
[1777657698296,58.42,78388.28,0.0,1.0,0.0,0.00011]
[1777657703331,58.42,78389.88,0.0,1.0,0.0,0.00011]
[1777657708366,58.42,78389.84,0.0,1.0,0.0,0.00011]
[1777657713406,58.42,78391.14,0.0,1.0,0.0,0.00011]
[1777657718436,58.42,78388.15,0.0,1.0,0.0,0.00011]
[1777657723472,58.42,78387.25,0.0,1.0,0.0,0.00011]
[1777657728511,58.42,78383.75,0.0,1.0,0.0,0.00011]
[1777657731531,58.42,78389.23,0.0,1.0,0.0,0.00011]
[1777657736563,58.42,78387.11,0.0,1.0,0.0,0.00011]
[1777657742605,58.42,78383.46,0.0,1.0,0.0,0.00011]
[1777657747640,58.42,78383.76,0.0,1.0,0.0,0.00011]
[1777657749654,58.42,78394.66,0.0,1.0,0.0,0.00011]
[1777657750663,58.42,78400.05,0.0,1.0,0.0,0.00011]
[1777657755695,58.42,78400.92,0.0,1.0,0.0,0.00011]
[1777657760731,58.42,78404.33,0.0,1.0,0.0,0.00011]
[1777657765766,58.42,78406.56,0.0,1.0,0.0,0.0001]
[1777657768787,58.42,78413.3,0.0,1.0,0.0,0.0001]
[1777657770800,58.42,78414.66,0.0,1.0,0.0,0.0001]
[1777657773822,58.42,78421.17,0.0,1.0,0.0,0.0001]
[1777657774829,58.42,78428.18,0.0,1.0,0.0,0.0001]
[1777657776846,58.42,78420.97,0.0,1.0,0.0,0.0001]
[1777657777851,58.42,78421.78,0.0,1.0,0.0,0.0001]
[1777657782886,58.42,78421.26,0.0,1.0,0.0,0.0001]
[1777657787920,58.42,78423.78,0.0,1.0,0.0,0.0001]
[1777657792955,58.42,78422.67,0.0,1.0,0.0,0.0001]
[1777657797992,58.42,78422.8,0.0,1.0,0.0,0.0001]
[1777657803032,58.42,78422.78,0.0,1.0,0.0,0.0001]
[1777657808067,58.42,78421.55,0.0,1.0,0.0,0.0001]
[1777657811089,58.42,78415.71,0.0,1.0,0.0,0.0001]
[1777657816123,58.42,78414.59,0.0,1.0,0.0,0.0001]
[1777657821158,58.42,78417.74,0.0,1.0,0.0,0.0001]
[1777657823173,58.42,78423.37,0.0,1.0,0.0,0.0001]
[1777657826193,58.42,78415.9,0.0,1.0,0.0,0.0001]
[1777657831229,58.42,78415.07,0.0,1.0,0.0,0.0001]
[1777657836265,58.42,78415.4,0.0,1.0,0.0,0.0001]
[1777657842306,58.42,78418.2,0.0,1.0,0.0,0.0001]
[1777657847341,58.42,78416.56,0.0,1.0,0.0,0.0001]
[1777657852377,58.42,78416.11,0.0,1.0,0.0,0.0001]
[1777657857413,58.42,78417.37,0.0,1.0,0.0,0.0001]
[1777657862465,58.42,78417.16,0.0,1.0,0.0,0.0001]
[1777657864461,58.42,78411.03,0.0,1.0,0.0,0.0001]
[1777657866474,58.42,78416.13,0.0,1.0,0.0,0.0001]
[1777657869496,58.42,78420.78,0.0,1.0,0.0,0.0001]
[1777657870507,58.42,78426.77,0.0,1.0,0.0,0.0001]
[1777657871514,58.42,78431.9,0.0,1.0,0.0,0.0001]
[1777657872521,58.42,78435.81,0.0,1.0,0.0,9e-05]
[1777657877552,58.42,78437.14,0.0,1.0,0.0,9e-05]
[1777657882587,58.42,78436.91,0.0,1.0,0.0,9e-05]
[1777657885609,58.42,78443.29,0.0,1.0,0.0,9e-05]
[1777657886621,58.42,78439.97,0.0,1.0,0.0,9e-05]
[1777657888631,58.42,78426.66,0.0,1.0,0.0,0.0001]
[1777657889638,58.42,78419.25,0.0,1.0,0.0,0.0001]
[1777657890644,58.42,78416.32,0.0,1.0,0.0,0.0001]
[1777657891651,58.42,78410.6,0.0,1.0,0.0,0.0001]
[1777657893667,58.42,78406.88,0.0,1.0,0.0,0.0001]
[1777657898704,58.42,78408.92,0.0,1.0,0.0,0.0001]
[1777657903736,58.42,78408.82,0.0,1.0,0.0,0.0001]
[1777657908770,58.42,78414.05,0.0,1.0,0.0,0.0001]
[1777657913810,58.42,78421.57,0.0,1.0,0.0,0.0001]
[1777657914815,58.42,78431.39,0.0,1.0,0.0,9e-05]
[1777657915820,58.42,78428.04,0.0,1.0,0.0,9e-05]
[1777657918907,58.42,78434.37,0.0,1.0,0.0,9e-05]
[1777657919908,58.42,78436.6,0.0,1.0,0.0,9e-05]
[1777657920916,58.42,78442.26,0.0,1.0,0.0,9e-05]
[1777657922931,58.42,78447.82,0.0,1.0,0.0,9e-05]
[1777657925958,58.42,78455.5,0.0,1.0,0.0,9e-05]
[1777657927971,58.42,78460.91,0.0,1.0,0.0,9e-05]
[1777657933009,58.42,78463.24,0.0,1.0,0.0,9e-05]
[1777657938040,58.42,78462.93,0.0,1.0,0.0,9e-05]
[1777657941066,58.42,78468.53,0.0,1.0,0.0,9e-05]
[1777657946101,58.42,78463.72,0.0,1.0,0.0,9e-05]
[1777657951139,58.42,78463.06,0.0,1.0,0.0,9e-05]
[1777657953156,58.42,78469.57,0.0,1.0,0.0,8e-05]
[1777657954160,58.42,78474.48,0.0,1.0,0.0,8e-05]
[1777657959193,58.42,78473.25,0.0,1.0,0.0,8e-05]
[1777657964228,58.42,78475.78,0.0,1.0,0.0,8e-05]
[1777657968261,58.42,78469.41,0.0,1.0,0.0,8e-05]
[1777657970999,58.42,78475.19,0.0,1.0,0.0,8e-05]
[1777657975316,58.42,78453.77,0.0,1.0,0.0,9e-05]
[1777657981071,58.42,78448.28,0.0,1.0,0.0,9e-05]
[1777657982365,58.42,78442.67,0.0,1.0,0.0,9e-05]
[1777657987401,58.42,78443.2,0.0,1.0,0.0,9e-05]
[1777657992434,58.42,78439.52,0.0,1.0,0.0,9e-05]
[1777657996470,58.42,78430.9,0.0,1.0,0.0,9e-05]
[1777657997470,58.42,78442.73,0.0,1.0,0.0,9e-05]
[1777657998480,58.42,78459.63,0.0,1.0,0.0,9e-05]
[1777658002523,58.42,78483.5,0.0,1.0,0.0,8e-05]
[1777658004535,58.42,78489.45,0.0,1.0,0.0,8e-05]
[1777658008563,58.42,78482.75,0.0,1.0,0.0,8e-05]
[1777658013603,58.42,78487.21,0.0,1.0,0.0,8e-05]
[1777658016625,58.42,78491.44,0.0,1.0,0.0,8e-05]
[1777658017632,58.42,78497.15,0.0,1.0,0.0,8e-05]
[1777658018639,58.42,78504.31,0.0,1.0,0.0,8e-05]
[1777658019648,58.42,78515.27,0.0,1.0,0.0,7e-05]
[1777658021660,58.42,78520.43,0.0,1.0,0.0,7e-05]
[1777658023674,58.42,78514.82,0.0,1.0,0.0,7e-05]
[1777658024685,58.42,78511.2,0.0,1.0,0.0,7e-05]
[1777658025688,58.42,78503.89,0.0,1.0,0.0,8e-05]
[1777658026695,58.42,78498.27,0.0,1.0,0.0,8e-05]
[1777658027704,58.42,78496.98,0.0,1.0,0.0,8e-05]
[1777658028709,58.42,78482.86,0.0,1.0,0.0,8e-05]
[1777658029717,58.42,78474.41,0.0,1.0,0.0,8e-05]
[1777658030726,58.42,78475.42,0.0,1.0,0.0,8e-05]
[1777658035760,58.42,78477.69,0.0,1.0,0.0,8e-05]
[1777658040795,58.42,78469.51,0.0,1.0,0.0,8e-05]
[1777658042808,58.42,78457.46,0.0,1.0,0.0,9e-05]
[1777658043815,58.42,78452.6,0.0,1.0,0.0,9e-05]
[1777658046836,58.42,78451.73,0.0,1.0,0.0,9e-05]
[1777658049857,58.42,78458.65,0.0,1.0,0.0,8e-05]
[1777658054892,58.42,78455.98,0.0,1.0,0.0,9e-05]
[1777658058936,58.42,78466.33,0.0,1.0,0.0,8e-05]
[1777658060938,58.42,78470.98,0.0,1.0,0.0,8e-05]
[1777658063959,58.42,78476.95,0.0,1.0,0.0,8e-05]
[1777658068994,58.42,78474.18,0.0,1.0,0.0,8e-05]
[1777658074029,58.42,78474.66,0.0,1.0,0.0,8e-05]
[1777658079064,58.42,78475.04,0.0,1.0,0.0,8e-05]
[1777658084100,58.42,78477.35,0.0,1.0,0.0,8e-05]
[1777658089134,58.42,78478.2,0.0,1.0,0.0,8e-05]
[1777658094171,58.42,78478.82,0.0,1.0,0.0,8e-05]
[1777658099205,58.42,78481.15,0.0,1.0,0.0,8e-05]
[1777658101219,58.42,78482.64,0.0,1.0,0.0,8e-05]
[1777658106253,58.42,78487.61,0.0,1.0,0.0,8e-05]
[1777658108269,58.42,78481.32,0.0,1.0,0.0,8e-05]
[1777658110282,58.42,78480.47,0.0,1.0,0.0,8e-05]
[1777658115317,58.42,78482.11,0.0,1.0,0.0,8e-05]
[1777658120353,58.42,78482.93,0.0,1.0,0.0,8e-05]
[1777658125386,58.42,78482.68,0.0,1.0,0.0,8e-05]
[1777658127402,58.42,78490.25,0.0,1.0,0.0,8e-05]
[1777658132133,58.42,78483.33,0.0,1.0,0.0,8e-05]
[1777658137470,58.42,78480.56,0.0,1.0,0.0,8e-05]
[1777658142506,58.42,78479.59,0.0,1.0,0.0,8e-05]
[1777658144520,58.42,78474.11,0.0,1.0,0.0,8e-05]
[1777658149554,58.42,78474.6,0.0,1.0,0.0,8e-05]
[1777658154590,58.42,78477.29,0.0,1.0,0.0,8e-05]
[1777658158619,58.42,78483.15,0.0,1.0,0.0,8e-05]
[1777658159626,58.42,78488.99,0.0,1.0,0.0,8e-05]
[1777658164661,58.42,78487.66,0.0,1.0,0.0,8e-05]
[1777658169696,58.42,78486.11,0.0,1.0,0.0,8e-05]
[1777658172418,58.42,78496.74,0.0,1.0,0.0,7e-05]
[1777658176749,58.42,78505.75,0.0,1.0,0.0,7e-05]
[1777658180774,58.42,78516.81,0.0,1.0,0.0,7e-05]
[1777658184801,58.42,78522.1,0.0,1.0,0.0,7e-05]
[1777658189836,58.42,78525.33,0.0,1.0,0.0,7e-05]
[1777658193864,58.42,78529.39,0.0,1.0,0.0,7e-05]
[1777658198910,58.42,78530.97,0.0,1.0,0.0,7e-05]
[1777658203945,58.42,78535.75,0.0,1.0,0.0,7e-05]
[1777658205958,58.42,78538.27,0.0,1.0,0.0,7e-05]
[1777658206967,58.42,78546.95,0.0,1.0,0.0,6e-05]
[1777658207975,58.42,78549.73,0.0,1.0,0.0,6e-05]
[1777658213009,58.42,78547.24,0.0,1.0,0.0,6e-05]
[1777658218047,58.42,78544.93,0.0,1.0,0.0,6e-05]
[1777658220061,58.42,78541.19,0.0,1.0,0.0,7e-05]
[1777658223082,58.42,78548.31,0.0,1.0,0.0,6e-05]
[1777658225100,58.42,78543.12,0.0,1.0,0.0,6e-05]
[1777658226104,58.42,78536.01,0.0,1.0,0.0,7e-05]
[1777658230133,58.42,78544.14,0.0,1.0,0.0,6e-05]
[1777658235168,58.42,78538.89,0.0,1.0,0.0,7e-05]
[1777658240204,58.42,78534.56,0.0,1.0,0.0,7e-05]
[1777658245238,58.42,78536.2,0.0,1.0,0.0,7e-05]
[1777658250274,58.42,78533.57,0.0,1.0,0.0,7e-05]
[1777658255309,58.42,78532.69,0.0,1.0,0.0,7e-05]
[1777658257323,58.42,78539.46,0.0,1.0,0.0,6e-05]
[1777658262359,58.42,78539.0,0.0,1.0,0.0,6e-05]
[1777658267400,58.42,78543.49,0.0,1.0,0.0,6e-05]
[1777658272434,58.42,78545.28,0.0,1.0,0.0,6e-05]
[1777658277470,58.42,78543.52,0.0,1.0,0.0,6e-05]
[1777658282505,58.42,78540.4,0.0,1.0,0.0,6e-05]
[1777658287540,58.42,78542.49,0.0,1.0,0.0,6e-05]
[1777658292580,58.42,78542.09,0.0,1.0,0.0,6e-05]
[1777658295598,58.42,78549.74,0.0,1.0,0.0,6e-05]
[1777658296604,58.42,78555.22,0.0,1.0,0.0,6e-05]
[1777658299627,58.42,78559.97,0.0,1.0,0.0,6e-05]
[1777658304661,58.42,78558.07,0.0,1.0,0.0,6e-05]
[1777658309698,58.42,78552.98,0.0,1.0,0.0,6e-05]
[1777658311713,58.42,78545.27,0.0,1.0,0.0,6e-05]
[1777658313431,58.42,78519.66,0.0,1.0,0.0,7e-05]
[1777658318762,58.42,78513.57,0.0,1.0,0.0,7e-05]
[1777658320775,58.42,78514.59,0.0,1.0,0.0,7e-05]
[1777658325812,58.42,78520.5,0.0,1.0,0.0,7e-05]
[1777658326818,58.42,78524.28,0.0,1.0,0.0,7e-05]
[1777658327824,58.42,78531.08,0.0,1.0,0.0,7e-05]
[1777658333572,58.42,78532.27,0.0,1.0,0.0,6e-05]
[1777658334875,58.42,78526.2,0.0,1.0,0.0,7e-05]
[1777658335881,58.42,78527.03,0.0,1.0,0.0,7e-05]
[1777658336888,58.42,78521.55,0.0,1.0,0.0,7e-05]
[1777658339909,58.42,78514.81,0.0,1.0,0.0,7e-05]
[1777658344944,58.42,78516.05,0.0,1.0,0.0,7e-05]
[1777658345951,58.42,78510.13,0.0,1.0,0.0,7e-05]
[1777658350987,58.42,78512.7,0.0,1.0,0.0,7e-05]
[1777658356021,58.42,78519.38,0.0,1.0,0.0,7e-05]
[1777658361057,58.42,78519.28,0.0,1.0,0.0,7e-05]
[1777658366093,58.42,78518.25,0.0,1.0,0.0,7e-05]
[1777658371127,58.42,78521.08,0.0,1.0,0.0,7e-05]
[1777658374148,58.42,78527.94,0.0,1.0,0.0,6e-05]
[1777658376161,58.42,78529.09,0.0,1.0,0.0,6e-05]
[1777658381198,58.42,78527.7,0.0,1.0,0.0,6e-05]
[1777658386237,58.42,78524.68,0.0,1.0,0.0,7e-05]
[1777658391267,58.42,78523.69,0.0,1.0,0.0,7e-05]
[1777658396302,58.42,78522.06,0.0,1.0,0.0,7e-05]
[1777658401337,58.42,78518.92,0.0,1.0,0.0,7e-05]
[1777658402344,58.42,78530.45,0.0,1.0,0.0,6e-05]
[1777658403353,58.42,78537.81,0.0,1.0,0.0,6e-05]
[1777658406372,58.42,78544.3,0.0,1.0,0.0,6e-05]
[1777658407379,58.42,78539.19,0.0,1.0,0.0,6e-05]
[1777658408385,58.42,78538.4,0.0,1.0,0.0,6e-05]
[1777658413421,58.42,78537.01,0.0,1.0,0.0,6e-05]
[1777658418456,58.42,78538.11,0.0,1.0,0.0,6e-05]
[1777658423494,58.42,78538.09,0.0,1.0,0.0,6e-05]
[1777658425505,58.42,78530.61,0.0,1.0,0.0,6e-05]
[1777658430540,58.42,78528.76,0.0,1.0,0.0,6e-05]
[1777658431548,58.42,78536.34,0.0,1.0,0.0,6e-05]
[1777658432555,58.42,78540.41,0.0,1.0,0.0,6e-05]
[1777658437589,58.42,78539.88,0.0,1.0,0.0,6e-05]
[1777658442624,58.42,78539.01,0.0,1.0,0.0,6e-05]
[1777658446652,58.42,78548.71,0.0,1.0,0.0,6e-05]
[1777658451687,58.42,78551.05,0.0,1.0,0.0,6e-05]
[1777658454708,58.42,78544.96,0.0,1.0,0.0,6e-05]
[1777658456722,58.42,78525.82,0.0,1.0,0.0,6e-05]
[1777658457731,58.42,78523.64,0.0,1.0,0.0,6e-05]
[1777658458736,58.42,78519.79,0.0,1.0,0.0,7e-05]
[1777658460749,58.42,78514.78,0.0,1.0,0.0,7e-05]
[1777658465784,58.42,78511.53,0.0,1.0,0.0,7e-05]
[1777658466791,58.42,78505.16,0.0,1.0,0.0,7e-05]
[1777658471826,58.42,78501.47,0.0,1.0,0.0,7e-05]
[1777658476922,58.42,78500.71,0.0,1.0,0.0,7e-05]
[1777658477911,58.42,78495.67,0.0,1.0,0.0,7e-05]
[1777658478888,58.42,78487.04,0.0,1.0,0.0,7e-05]
[1777658479896,58.42,78487.7,0.0,1.0,0.0,7e-05]
[1777658482914,58.42,78482.25,0.0,1.0,0.0,7e-05]
[1777658487950,58.42,78474.11,0.0,1.0,0.0,7e-05]
[1777658488955,58.42,78468.94,0.0,1.0,0.0,7e-05]
[1777658494705,58.42,78468.49,0.0,1.0,0.0,7e-05]
[1777658497012,58.42,78458.62,0.0,1.0,0.0,8e-05]
[1777658498020,58.42,78450.73,0.0,1.0,0.0,8e-05]
[1777658500034,58.42,78445.41,0.0,1.0,0.0,8e-05]
[1777658505067,58.42,78443.58,0.0,1.0,0.0,8e-05]
[1777658510103,58.42,78442.42,0.0,1.0,0.0,8e-05]
[1777658514853,58.42,78446.92,0.0,1.0,0.0,8e-05]
[1777658520173,58.42,78438.53,0.0,1.0,0.0,8e-05]
[1777658521180,58.42,78432.09,0.0,1.0,0.0,8e-05]
[1777658523194,58.42,78440.03,0.0,1.0,0.0,8e-05]
[1777658528229,58.42,78436.32,0.0,1.0,0.0,8e-05]
[1777658530243,58.42,78434.73,0.0,1.0,0.0,8e-05]
[1777658532256,58.42,78441.34,0.0,1.0,0.0,8e-05]
[1777658536285,58.42,78437.96,0.0,1.0,0.0,8e-05]
[1777658537291,58.42,78437.79,0.0,1.0,0.0,8e-05]
[1777658542326,58.42,78440.11,0.0,1.0,0.0,8e-05]
[1777658547362,58.42,78441.87,0.0,1.0,0.0,8e-05]
[1777658552397,58.42,78433.49,0.0,1.0,0.0,8e-05]
[1777658553404,58.42,78430.07,0.0,1.0,0.0,8e-05]
[1777658554424,58.42,78435.27,0.0,1.0,0.0,8e-05]
[1777658555435,58.42,78445.69,0.0,1.0,0.0,8e-05]
[1777658556442,58.42,78456.69,0.0,1.0,0.0,7e-05]
[1777658557447,58.42,78462.54,0.0,1.0,0.0,7e-05]
[1777658558453,58.42,78462.38,0.0,1.0,0.0,7e-05]
[1777658563493,58.42,78458.25,0.0,1.0,0.0,7e-05]
[1777658568529,58.42,78456.0,0.0,1.0,0.0,7e-05]
[1777658569536,58.42,78448.03,0.0,1.0,0.0,8e-05]
[1777658570548,58.42,78445.65,0.0,1.0,0.0,8e-05]
[1777658572561,58.42,78458.61,0.0,1.0,0.0,7e-05]
[1777658573564,58.42,78460.52,0.0,1.0,0.0,7e-05]
[1777658578599,58.42,78459.0,0.0,1.0,0.0,7e-05]
[1777658583635,58.42,78467.84,0.0,1.0,0.0,7e-05]
[1777658584642,58.42,78469.81,0.0,1.0,0.0,7e-05]
[1777658588669,58.42,78472.04,0.0,1.0,0.0,7e-05]
[1777658592699,58.42,78489.22,0.0,1.0,0.0,7e-05]
[1777658593704,58.42,78498.46,0.0,1.0,0.0,7e-05]
[1777658594712,58.42,78496.93,0.0,1.0,0.0,7e-05]
[1777658599747,58.42,78496.09,0.0,1.0,0.0,7e-05]
[1777658604782,58.42,78495.33,0.0,1.0,0.0,7e-05]
[1777658609817,58.42,78491.94,0.0,1.0,0.0,7e-05]
[1777658613845,58.42,78498.92,0.0,1.0,0.0,7e-05]
[1777658616866,58.42,78500.22,0.0,1.0,0.0,7e-05]
[1777658621901,58.42,78503.01,0.0,1.0,0.0,7e-05]
[1777658626935,58.42,78502.67,0.0,1.0,0.0,7e-05]
[1777658631971,58.42,78498.07,0.0,1.0,0.0,7e-05]
[1777658637008,58.42,78493.84,0.0,1.0,0.0,7e-05]
[1777658642045,58.42,78495.17,0.0,1.0,0.0,7e-05]
[1777658647078,58.42,78496.37,0.0,1.0,0.0,7e-05]
[1777658652114,58.42,78496.81,0.0,1.0,0.0,7e-05]
[1777658657149,58.42,78495.63,0.0,1.0,0.0,7e-05]
[1777658662184,58.42,78489.38,0.0,1.0,0.0,7e-05]
[1777658667226,58.42,78492.7,0.0,1.0,0.0,7e-05]
[1777658672261,58.42,78496.57,0.0,1.0,0.0,7e-05]
[1777658675982,58.42,78508.04,0.0,1.0,0.0,6e-05]
[1777658678305,58.42,78512.38,0.0,1.0,0.0,6e-05]
[1777658680318,58.42,78519.82,0.0,1.0,0.0,6e-05]
[1777658686054,58.42,78517.96,0.0,1.0,0.0,6e-05]
[1777658691397,58.42,78516.91,0.0,1.0,0.0,6e-05]
[1777658693409,58.42,78509.18,0.0,1.0,0.0,6e-05]
[1777658698444,58.42,78509.65,0.0,1.0,0.0,6e-05]
[1777658703479,58.42,78505.47,0.0,1.0,0.0,6e-05]
[1777658706500,58.42,78490.8,0.0,1.0,0.0,7e-05]
[1777658707507,58.42,78485.19,0.0,1.0,0.0,7e-05]
[1777658708514,58.42,78481.1,0.0,1.0,0.0,7e-05]
[1777658710528,58.42,78479.61,0.0,1.0,0.0,7e-05]
[1777658711536,58.42,78470.03,0.0,1.0,0.0,7e-05]
[1777658712543,58.42,78465.32,0.0,1.0,0.0,7e-05]
[1777658715565,58.42,78472.58,0.0,1.0,0.0,7e-05]
[1777658716570,58.42,78481.23,0.0,1.0,0.0,7e-05]
[1777658717577,58.42,78491.3,0.0,1.0,0.0,7e-05]
[1777658718584,58.42,78501.59,0.0,1.0,0.0,6e-05]
[1777658719592,58.42,78501.12,0.0,1.0,0.0,6e-05]
[1777658724627,58.42,78499.44,0.0,1.0,0.0,6e-05]
[1777658729662,58.42,78498.05,0.0,1.0,0.0,6e-05]
[1777658734697,58.42,78503.25,0.0,1.0,0.0,6e-05]
[1777658738724,58.42,78509.02,0.0,1.0,0.0,6e-05]
[1777658739732,58.42,78509.44,0.0,1.0,0.0,6e-05]
[1777658744767,58.42,78505.11,0.0,1.0,0.0,6e-05]
[1777658749802,58.42,78504.81,0.0,1.0,0.0,6e-05]
[1777658754839,58.42,78516.1,0.0,1.0,0.0,6e-05]
[1777658755846,58.42,78539.4,0.0,1.0,0.0,6e-05]
[1777658756853,58.42,78541.6,0.0,1.0,0.0,6e-05]
[1777658761893,58.42,78539.53,0.0,1.0,0.0,6e-05]
[1777658763902,58.42,78559.12,0.0,1.0,0.0,5e-05]
[1777658768937,58.42,78561.08,0.0,1.0,0.0,5e-05]
[1777658770951,58.42,78550.57,0.0,1.0,0.0,6e-05]
[1777658771958,58.42,78543.92,0.0,1.0,0.0,6e-05]
[1777658772965,58.42,78534.82,0.0,1.0,0.0,6e-05]
[1777658773972,58.42,78533.82,0.0,1.0,0.0,6e-05]
[1777658779008,58.42,78530.7,0.0,1.0,0.0,6e-05]
[1777658784047,58.42,78526.76,0.0,1.0,0.0,6e-05]
[1777658786055,58.42,78520.15,0.0,1.0,0.0,6e-05]
[1777658791091,58.42,78523.42,0.0,1.0,0.0,6e-05]
[1777658794111,58.42,78518.07,0.0,1.0,0.0,6e-05]
[1777658799147,58.42,78524.48,0.0,1.0,0.0,6e-05]
[1777658803175,58.42,78526.72,0.0,1.0,0.0,6e-05]
[1777658808210,58.42,78529.14,0.0,1.0,0.0,6e-05]
[1777658813245,58.42,78534.06,0.0,1.0,0.0,6e-05]
[1777658818280,58.42,78534.01,0.0,1.0,0.0,6e-05]
[1777658823320,58.42,78531.98,0.0,1.0,0.0,6e-05]
[1777658828350,58.42,78519.35,0.0,1.0,0.0,6e-05]
[1777658829358,58.42,78518.52,0.0,1.0,0.0,6e-05]
[1777658834404,58.42,78510.59,0.0,1.0,0.0,6e-05]
[1777658835400,58.42,78492.99,0.0,1.0,0.0,6e-05]
[1777658837134,58.42,78482.54,0.0,1.0,0.0,7e-05]
[1777658839430,58.42,78479.37,0.0,1.0,0.0,7e-05]
[1777658844466,58.42,78482.74,0.0,1.0,0.0,7e-05]
[1777658845470,58.42,78489.97,0.0,1.0,0.0,6e-05]
[1777658850514,58.42,78488.0,0.0,1.0,0.0,6e-05]
[1777658855540,58.42,78487.4,0.0,1.0,0.0,6e-05]
[1777658856548,58.42,78480.98,0.0,1.0,0.0,7e-05]
[1777658857554,58.42,78475.51,0.0,1.0,0.0,7e-05]
[1777658862590,58.42,78473.07,0.0,1.0,0.0,7e-05]
[1777658867625,58.42,78474.54,0.0,1.0,0.0,7e-05]
[1777658872661,58.42,78475.38,0.0,1.0,0.0,7e-05]
[1777658877694,58.42,78469.0,0.0,1.0,0.0,7e-05]
[1777658880716,58.42,78460.31,0.0,1.0,0.0,7e-05]
[1777658881727,58.42,78460.87,0.0,1.0,0.0,7e-05]
[1777658882730,58.42,78469.12,0.0,1.0,0.0,7e-05]
[1777658883737,58.42,78471.92,0.0,1.0,0.0,7e-05]
[1777658887765,58.42,78477.05,0.0,1.0,0.0,7e-05]
[1777658888773,58.42,78481.11,0.0,1.0,0.0,6e-05]
[1777658890786,58.42,78486.03,0.0,1.0,0.0,6e-05]
[1777658895822,58.42,78491.47,0.0,1.0,0.0,6e-05]
[1777658900857,58.42,78488.91,0.0,1.0,0.0,6e-05]
[1777658905892,58.42,78487.72,0.0,1.0,0.0,6e-05]
[1777658910927,58.42,78491.96,0.0,1.0,0.0,6e-05]
[1777658916969,58.42,78491.39,0.0,1.0,0.0,6e-05]
[1777658922003,58.42,78489.77,0.0,1.0,0.0,6e-05]
[1777658924018,58.42,78486.98,0.0,1.0,0.0,6e-05]
[1777658929053,58.42,78484.45,0.0,1.0,0.0,6e-05]
[1777658934088,58.42,78486.97,0.0,1.0,0.0,6e-05]
[1777658937109,58.42,78498.47,0.0,1.0,0.0,6e-05]
[1777658938115,58.42,78502.13,0.0,1.0,0.0,6e-05]
[1777658943150,58.42,78503.15,0.0,1.0,0.0,6e-05]
[1777658948185,58.42,78499.93,0.0,1.0,0.0,6e-05]
[1777658950199,58.42,78505.34,0.0,1.0,0.0,6e-05]
[1777658955237,58.42,78504.11,0.0,1.0,0.0,6e-05]
[1777658958259,58.42,78494.95,0.0,1.0,0.0,6e-05]
[1777658963291,58.42,78496.51,0.0,1.0,0.0,6e-05]
[1777658968326,58.42,78495.43,0.0,1.0,0.0,6e-05]
[1777658973362,58.42,78491.86,0.0,1.0,0.0,6e-05]
[1777658975378,58.42,78482.01,0.0,1.0,0.0,6e-05]
[1777658977392,58.42,78488.03,0.0,1.0,0.0,6e-05]
[1777658978397,58.42,78492.07,0.0,1.0,0.0,6e-05]
[1777658981417,58.42,78497.02,0.0,1.0,0.0,6e-05]
[1777658986453,58.42,78492.34,0.0,1.0,0.0,6e-05]
[1777658991489,58.42,78488.18,0.0,1.0,0.0,6e-05]
[1777658994510,58.42,78481.06,0.0,1.0,0.0,6e-05]
[1777658995519,58.42,78472.81,0.0,1.0,0.0,6e-05]
[1777658996522,58.42,78468.37,0.0,1.0,0.0,7e-05]
[1777659001557,58.42,78472.95,0.0,1.0,0.0,6e-05]
[1777659006593,58.42,78471.22,0.0,1.0,0.0,6e-05]
[1777659011630,58.42,78471.3,0.0,1.0,0.0,6e-05]
[1777659013384,58.42,78480.24,0.0,1.0,0.0,6e-05]
[1777659016663,58.42,78485.37,0.0,1.0,0.0,6e-05]
[1777659021698,58.42,78484.67,0.0,1.0,0.0,6e-05]
[1777659026732,58.42,78486.81,0.0,1.0,0.0,6e-05]
[1777659031769,58.42,78487.2,0.0,1.0,0.0,6e-05]
[1777659036804,58.42,78482.52,0.0,1.0,0.0,6e-05]
[1777659038820,58.42,78478.6,0.0,1.0,0.0,6e-05]
[1777659043853,58.42,78479.16,0.0,1.0,0.0,6e-05]
[1777659045865,58.42,78472.81,0.0,1.0,0.0,6e-05]
[1777659050903,58.42,78473.81,0.0,1.0,0.0,6e-05]
[1777659053922,58.42,78479.71,0.0,1.0,0.0,6e-05]
[1777659058957,58.42,78478.76,0.0,1.0,0.0,6e-05]
[1777659063991,58.42,78479.74,0.0,1.0,0.0,6e-05]
[1777659066007,58.42,78486.71,0.0,1.0,0.0,6e-05]
[1777659071041,58.42,78485.15,0.0,1.0,0.0,6e-05]
[1777659072049,58.42,78492.52,0.0,1.0,0.0,6e-05]
[1777659073056,58.42,78494.88,0.0,1.0,0.0,6e-05]
[1777659078092,58.42,78493.53,0.0,1.0,0.0,6e-05]
[1777659083132,58.42,78494.54,0.0,1.0,0.0,6e-05]
[1777659086153,58.42,78487.63,0.0,1.0,0.0,6e-05]
[1777659091185,58.42,78488.1,0.0,1.0,0.0,6e-05]
[1777659092192,58.42,78482.6,0.0,1.0,0.0,6e-05]
[1777659093199,58.42,78480.14,0.0,1.0,0.0,6e-05]
[1777659098234,58.42,78480.47,0.0,1.0,0.0,6e-05]
[1777659103270,58.42,78480.59,0.0,1.0,0.0,6e-05]
[1777659108304,58.42,78482.82,0.0,1.0,0.0,6e-05]
[1777659112331,58.42,78489.44,0.0,1.0,0.0,6e-05]
[1777659115352,58.42,78482.87,0.0,1.0,0.0,6e-05]
[1777659117367,58.42,78478.65,0.0,1.0,0.0,6e-05]
[1777659122401,58.42,78479.17,0.0,1.0,0.0,6e-05]
[1777659126429,58.42,78483.75,0.0,1.0,0.0,6e-05]
[1777659131468,58.42,78485.8,0.0,1.0,0.0,6e-05]
[1777659136502,58.42,78482.66,0.0,1.0,0.0,6e-05]
[1777659141538,58.42,78480.07,0.0,1.0,0.0,6e-05]
[1777659142544,58.42,78472.49,0.0,1.0,0.0,6e-05]
[1777659143554,58.42,78469.09,0.0,1.0,0.0,6e-05]
[1777659149358,58.42,78468.59,0.0,1.0,0.0,6e-05]
[1777659151609,58.42,78474.57,0.0,1.0,0.0,6e-05]
[1777659152614,58.42,78481.41,0.0,1.0,0.0,6e-05]
[1777659153625,58.42,78478.62,0.0,1.0,0.0,6e-05]
[1777659159428,58.42,78474.14,0.0,1.0,0.0,6e-05]
[1777659160675,58.42,78469.68,0.0,1.0,0.0,6e-05]
[1777659165708,58.42,78456.52,0.0,1.0,0.0,6e-05]
[1777659170834,58.42,78459.45,0.0,1.0,0.0,6e-05]
[1777659171767,58.42,78488.87,0.0,1.0,0.0,6e-05]
[1777659172774,58.42,78517.4,0.0,1.0,0.0,5e-05]
[1777659177810,58.42,78520.57,0.0,1.0,0.0,5e-05]
[1777659182844,58.42,78520.68,0.0,1.0,0.0,5e-05]
[1777659187879,58.42,78520.71,0.0,1.0,0.0,5e-05]
[1777659192914,58.42,78520.38,0.0,1.0,0.0,5e-05]
[1777659196942,58.42,78529.25,0.0,1.0,0.0,5e-05]
[1777659197948,58.42,78533.38,0.0,1.0,0.0,5e-05]
[1777659202984,58.42,78528.61,0.0,1.0,0.0,5e-05]
[1777659208020,58.42,78532.37,0.0,1.0,0.0,5e-05]
[1777659213057,58.42,78531.91,0.0,1.0,0.0,5e-05]
[1777659218093,58.42,78526.45,0.0,1.0,0.0,5e-05]
[1777659219100,58.42,78520.79,0.0,1.0,0.0,5e-05]
[1777659220109,58.42,78521.22,0.0,1.0,0.0,5e-05]
[1777659225145,58.42,78525.87,0.0,1.0,0.0,5e-05]
[1777659229176,58.42,78518.52,0.0,1.0,0.0,5e-05]
[1777659230183,58.42,78512.66,0.0,1.0,0.0,5e-05]
[1777659231190,58.42,78510.57,0.0,1.0,0.0,5e-05]
[1777659236225,58.42,78509.22,0.0,1.0,0.0,5e-05]
[1777659241260,58.42,78509.07,0.0,1.0,0.0,5e-05]
[1777659246297,58.42,78510.17,0.0,1.0,0.0,5e-05]
[1777659252337,58.42,78514.97,0.0,1.0,0.0,5e-05]
[1777659256364,58.42,78507.61,0.0,1.0,0.0,6e-05]
[1777659257372,58.42,78503.5,0.0,1.0,0.0,6e-05]
[1777659260393,58.42,78510.07,0.0,1.0,0.0,5e-05]
[1777659265429,58.42,78499.69,0.0,1.0,0.0,6e-05]
[1777659266435,58.42,78496.46,0.0,1.0,0.0,6e-05]
[1777659271470,58.42,78495.94,0.0,1.0,0.0,6e-05]
[1777659276504,58.42,78493.92,0.0,1.0,0.0,6e-05]
[1777659278519,58.42,78484.21,0.0,1.0,0.0,6e-05]
[1777659279526,58.42,78491.59,0.0,1.0,0.0,6e-05]
[1777659280533,58.42,78497.78,0.0,1.0,0.0,6e-05]
[1777659281539,58.42,78498.44,0.0,1.0,0.0,6e-05]
[1777659286575,58.42,78496.2,0.0,1.0,0.0,6e-05]
[1777659291610,58.42,78495.24,0.0,1.0,0.0,6e-05]
[1777659296646,58.42,78495.37,0.0,1.0,0.0,6e-05]
[1777659301680,58.42,78497.09,0.0,1.0,0.0,6e-05]
[1777659304701,58.42,78510.15,0.0,1.0,0.0,5e-05]
[1777659305709,58.42,78515.79,0.0,1.0,0.0,5e-05]
[1777659310743,58.42,78511.83,0.0,1.0,0.0,5e-05]
[1777659313764,58.42,78523.86,0.0,1.0,0.0,5e-05]
[1777659318802,58.42,78519.08,0.0,1.0,0.0,5e-05]
[1777659323837,58.42,78522.2,0.0,1.0,0.0,5e-05]
[1777659328869,58.42,78522.62,0.0,1.0,0.0,5e-05]
[1777659333904,58.42,78524.77,0.0,1.0,0.0,5e-05]
[1777659336926,58.42,78534.06,0.0,1.0,0.0,5e-05]
[1777659337933,58.42,78539.61,0.0,1.0,0.0,5e-05]
[1777659340727,58.42,78544.89,0.0,1.0,0.0,5e-05]
[1777659345989,58.42,78542.93,0.0,1.0,0.0,5e-05]
[1777659351024,58.42,78545.79,0.0,1.0,0.0,5e-05]
[1777659356058,58.42,78536.53,0.0,1.0,0.0,5e-05]
[1777659361095,58.42,78532.65,0.0,1.0,0.0,5e-05]
[1777659363109,58.42,78527.47,0.0,1.0,0.0,5e-05]
[1777659364115,58.42,78525.79,0.0,1.0,0.0,5e-05]
[1777659369150,58.42,78523.64,0.0,1.0,0.0,5e-05]
[1777659373179,58.42,78515.25,0.0,1.0,0.0,5e-05]
[1777659377207,58.42,78502.72,0.0,1.0,0.0,5e-05]
[1777659378214,58.42,78497.32,0.0,1.0,0.0,6e-05]
[1777659381235,58.42,78494.39,0.0,1.0,0.0,6e-05]
[1777659383250,58.42,78487.71,0.0,1.0,0.0,6e-05]
[1777659388283,58.42,78492.68,0.0,1.0,0.0,6e-05]
[1777659390298,58.42,78497.41,0.0,1.0,0.0,6e-05]
[1777659395333,58.42,78493.14,0.0,1.0,0.0,5e-05]
[1777659399361,58.42,78488.9,0.0,1.0,0.0,6e-05]
[1777659404395,58.42,78490.76,0.0,1.0,0.0,6e-05]
[1777659409434,58.42,78492.35,0.0,1.0,0.0,5e-05]
[1777659414467,58.42,78488.25,0.0,1.0,0.0,6e-05]
[1777659415475,58.42,78467.66,0.0,1.0,0.0,6e-05]
[1777659416479,58.42,78459.58,0.0,1.0,0.0,6e-05]
[1777659417486,58.42,78450.3,0.0,1.0,0.0,6e-05]
[1777659418494,58.42,78447.31,0.0,1.0,0.0,6e-05]
[1777659423528,58.42,78447.94,0.0,1.0,0.0,6e-05]
[1777659425542,58.42,78460.7,0.0,1.0,0.0,6e-05]
[1777659426550,58.42,78461.1,0.0,1.0,0.0,6e-05]
[1777659428566,58.42,78468.57,0.0,1.0,0.0,6e-05]
[1777659429572,58.42,78471.58,0.0,1.0,0.0,6e-05]
[1777659430582,58.42,78477.75,0.0,1.0,0.0,6e-05]
[1777659431587,58.42,78480.39,0.0,1.0,0.0,6e-05]
[1777659436625,58.42,78481.29,0.0,1.0,0.0,6e-05]
[1777659441660,58.42,78483.33,0.0,1.0,0.0,6e-05]
[1777659443672,58.42,78477.79,0.0,1.0,0.0,6e-05]
[1777659445687,58.42,78473.75,0.0,1.0,0.0,6e-05]
[1777659447701,58.42,78479.78,0.0,1.0,0.0,6e-05]
[1777659452736,58.42,78478.94,0.0,1.0,0.0,6e-05]
[1777659456764,58.42,78485.68,0.0,1.0,0.0,6e-05]
[1777659461799,58.42,78485.86,0.0,1.0,0.0,6e-05]
[1777659465826,58.42,78495.21,0.0,1.0,0.0,5e-05]
[1777659466836,58.42,78492.94,0.0,1.0,0.0,5e-05]
[1777659471869,58.42,78493.91,0.0,1.0,0.0,5e-05]
[1777659476903,58.42,78493.13,0.0,1.0,0.0,5e-05]
[1777659481711,58.42,78496.14,0.0,1.0,0.0,5e-05]
[1777659481939,58.42,78496.14,0.0,1.0,0.0,5e-05]
[1777659486974,58.42,78496.35,0.0,1.0,0.0,5e-05]
[1777659492014,58.42,78494.15,0.0,1.0,0.0,5e-05]
[1777659497044,58.42,78495.16,0.0,1.0,0.0,5e-05]
[1777659502081,58.42,78496.73,0.0,1.0,0.0,5e-05]
[1777659507114,58.42,78496.81,0.0,1.0,0.0,5e-05]
[1777659512150,58.42,78496.07,0.0,1.0,0.0,5e-05]
[1777659517184,58.42,78498.43,0.0,1.0,0.0,5e-05]
[1777659522219,58.42,78493.46,0.0,1.0,0.0,5e-05]
[1777659527254,58.42,78487.2,0.0,1.0,0.0,5e-05]
[1777659532289,58.42,78492.6,0.0,1.0,0.0,5e-05]
[1777659535311,58.42,78495.45,0.0,1.0,0.0,5e-05]
[1777659540356,58.42,78496.84,0.0,1.0,0.0,5e-05]
[1777659541353,58.42,78514.04,0.0,1.0,0.0,5e-05]
[1777659542361,58.42,78528.21,0.0,1.0,0.0,5e-05]
[1777659543367,58.42,78535.61,0.0,1.0,0.0,5e-05]
[1777659544374,58.42,78539.01,0.0,1.0,0.0,5e-05]
[1777659548403,58.42,78529.59,0.0,1.0,0.0,5e-05]
[1777659549409,58.42,78530.64,0.0,1.0,0.0,5e-05]
[1777659554444,58.42,78531.05,0.0,1.0,0.0,5e-05]
[1777659559479,58.42,78526.02,0.0,1.0,0.0,5e-05]
[1777659564519,58.42,78526.04,0.0,1.0,0.0,5e-05]
[1777659566529,58.42,78533.36,0.0,1.0,0.0,5e-05]
[1777659567536,58.42,78542.13,0.0,1.0,0.0,5e-05]
[1777659568542,58.42,78548.05,0.0,1.0,0.0,5e-05]
[1777659569549,58.42,78546.36,0.0,1.0,0.0,5e-05]
[1777659571563,58.42,78541.37,0.0,1.0,0.0,5e-05]
[1777659573577,58.42,78534.52,0.0,1.0,0.0,5e-05]
[1777659578612,58.42,78535.3,0.0,1.0,0.0,5e-05]
[1777659583648,58.42,78534.72,0.0,1.0,0.0,5e-05]
[1777659588683,58.42,78538.69,0.0,1.0,0.0,5e-05]
[1777659593718,58.42,78539.11,0.0,1.0,0.0,5e-05]
[1777659598758,58.42,78536.1,0.0,1.0,0.0,5e-05]
[1777659603787,58.42,78538.53,0.0,1.0,0.0,5e-05]
[1777659608830,58.42,78545.85,0.0,1.0,0.0,5e-05]
[1777659613857,58.42,78546.88,0.0,1.0,0.0,5e-05]
[1777659618894,58.42,78543.24,0.0,1.0,0.0,5e-05]
[1777659623928,58.42,78543.23,0.0,1.0,0.0,5e-05]
[1777659626950,58.42,78549.29,0.0,1.0,0.0,4e-05]
[1777659627957,58.42,78553.52,0.0,1.0,0.0,4e-05]
[1777659629971,58.42,78557.98,0.0,1.0,0.0,4e-05]
[1777659632991,58.42,78561.75,0.0,1.0,0.0,4e-05]
[1777659638028,58.42,78561.45,0.0,1.0,0.0,4e-05]
[1777659641048,58.42,78554.36,0.0,1.0,0.0,4e-05]
[1777659643061,58.42,78552.11,0.0,1.0,0.0,4e-05]
[1777659648100,58.42,78563.17,0.0,1.0,0.0,4e-05]
[1777659649110,58.42,78568.46,0.0,1.0,0.0,4e-05]
[1777659651121,58.42,78571.03,0.0,1.0,0.0,4e-05]
[1777659655149,58.42,78565.89,0.0,1.0,0.0,4e-05]
[1777659660187,58.42,78564.99,0.0,1.0,0.0,4e-05]
[1777659665223,58.42,78560.54,0.0,1.0,0.0,4e-05]
[1777659670255,58.42,78562.34,0.0,1.0,0.0,4e-05]
[1777659675290,58.42,78563.05,0.0,1.0,0.0,4e-05]
[1777659680325,58.42,78563.72,0.0,1.0,0.0,4e-05]
[1777659685359,58.42,78564.7,0.0,1.0,0.0,4e-05]
[1777659690395,58.42,78553.91,0.0,1.0,0.0,4e-05]
[1777659691402,58.42,78550.29,0.0,1.0,0.0,4e-05]
[1777659696437,58.42,78548.64,0.0,1.0,0.0,4e-05]
[1777659702479,58.42,78547.8,0.0,1.0,0.0,4e-05]
[1777659707515,58.42,78547.0,0.0,1.0,0.0,4e-05]
[1777659712550,58.42,78541.46,0.0,1.0,0.0,4e-05]
[1777659714564,58.42,78537.15,0.0,1.0,0.0,4e-05]
[1777659719597,58.42,78541.83,0.0,1.0,0.0,4e-05]
[1777659721612,58.42,78551.58,0.0,1.0,0.0,4e-05]
[1777659723625,58.42,78555.41,0.0,1.0,0.0,4e-05]
[1777659728662,58.42,78558.78,0.0,1.0,0.0,4e-05]
[1777659733698,58.42,78558.44,0.0,1.0,0.0,4e-05]
[1777659737731,58.42,78552.38,0.0,1.0,0.0,4e-05]
[1777659742761,58.42,78551.99,0.0,1.0,0.0,4e-05]
[1777659745782,58.42,78561.88,0.0,1.0,0.0,4e-05]
[1777659746789,58.42,78564.06,0.0,1.0,0.0,4e-05]
[1777659751825,58.42,78565.69,0.0,1.0,0.0,4e-05]
[1777659755853,58.42,78574.61,0.0,1.0,0.0,4e-05]
[1777659756860,58.42,78583.56,0.0,1.0,0.0,4e-05]
[1777659757867,58.42,78585.74,0.0,1.0,0.0,4e-05]
[1777659762901,58.42,78586.53,0.0,1.0,0.0,4e-05]
[1777659767937,58.42,78585.99,0.0,1.0,0.0,4e-05]
[1777659772972,58.42,78585.53,0.0,1.0,0.0,4e-05]
[1777659778007,58.42,78586.4,0.0,1.0,0.0,4e-05]
[1777659783044,58.42,78585.7,0.0,1.0,0.0,4e-05]
[1777659788078,58.42,78582.11,0.0,1.0,0.0,4e-05]
[1777659793114,58.42,78586.17,0.0,1.0,0.0,4e-05]
[1777659798152,58.42,78577.63,0.0,1.0,0.0,4e-05]
[1777659799160,58.42,78574.43,0.0,1.0,0.0,4e-05]
[1777659804195,58.42,78574.55,0.0,1.0,0.0,4e-05]
[1777659809233,58.42,78574.42,0.0,1.0,0.0,4e-05]
[1777659814265,58.42,78572.25,0.0,1.0,0.0,4e-05]
[1777659819299,58.42,78572.33,0.0,1.0,0.0,4e-05]
[1777659822319,58.42,78577.56,0.0,1.0,0.0,4e-05]
[1777659827355,58.42,78579.13,0.0,1.0,0.0,4e-05]
[1777659832391,58.42,78578.54,0.0,1.0,0.0,4e-05]
[1777659834210,58.42,78569.85,0.0,1.0,0.0,4e-05]
[1777659835411,58.42,78567.96,0.0,1.0,0.0,4e-05]
[1777659840445,58.42,78555.9,0.0,1.0,0.0,4e-05]
[1777659841452,58.42,78551.13,0.0,1.0,0.0,4e-05]
[1777659844473,58.42,78550.03,0.0,1.0,0.0,4e-05]
[1777659849508,58.42,78550.5,0.0,1.0,0.0,4e-05]
[1777659854544,58.42,78550.62,0.0,1.0,0.0,4e-05]
[1777659859579,58.42,78547.16,0.0,1.0,0.0,4e-05]
[1777659864615,58.42,78548.38,0.0,1.0,0.0,4e-05]
[1777659869650,58.42,78548.23,0.0,1.0,0.0,4e-05]
[1777659874686,58.42,78550.53,0.0,1.0,0.0,4e-05]
[1777659879719,58.42,78547.03,0.0,1.0,0.0,4e-05]
[1777659881735,58.42,78539.6,0.0,1.0,0.0,4e-05]
[1777659882743,58.42,78538.96,0.0,1.0,0.0,4e-05]
[1777659884756,58.42,78527.96,0.0,1.0,0.0,4e-05]
[1777659885762,58.42,78527.55,0.0,1.0,0.0,4e-05]
[1777659890802,58.42,78527.57,0.0,1.0,0.0,4e-05]
[1777659895834,58.42,78528.25,0.0,1.0,0.0,4e-05]
[1777659900868,58.42,78528.24,0.0,1.0,0.0,4e-05]
[1777659905904,58.42,78527.39,0.0,1.0,0.0,4e-05]
[1777659910940,58.42,78523.69,0.0,1.0,0.0,4e-05]
[1777659912957,58.42,78508.23,0.0,1.0,0.0,5e-05]
[1777659913963,58.42,78510.34,0.0,1.0,0.0,5e-05]
[1777659917991,58.42,78516.71,0.0,1.0,0.0,5e-05]
[1777659918997,58.42,78522.73,0.0,1.0,0.0,4e-05]
[1777659920013,58.42,78526.17,0.0,1.0,0.0,4e-05]
[1777659925041,58.42,78521.24,0.0,1.0,0.0,4e-05]
[1777659930076,58.42,78522.87,0.0,1.0,0.0,4e-05]
[1777659935111,58.42,78519.18,0.0,1.0,0.0,4e-05]
[1777659940146,58.42,78516.0,0.0,1.0,0.0,4e-05]
[1777659945180,58.42,78515.86,0.0,1.0,0.0,4e-05]
[1777659950216,58.42,78515.38,0.0,1.0,0.0,4e-05]
[1777659955250,58.42,78515.04,0.0,1.0,0.0,4e-05]
[1777659960286,58.42,78516.36,0.0,1.0,0.0,4e-05]
[1777659965321,58.42,78517.63,0.0,1.0,0.0,4e-05]
[1777659967336,58.42,78524.7,0.0,1.0,0.0,4e-05]
[1777659971363,58.42,78531.83,0.0,1.0,0.0,4e-05]
[1777659972373,58.42,78535.49,0.0,1.0,0.0,4e-05]
[1777659977407,58.42,78535.83,0.0,1.0,0.0,4e-05]
[1777659982442,58.42,78530.55,0.0,1.0,0.0,4e-05]
[1777659986471,58.42,78525.37,0.0,1.0,0.0,4e-05]
[1777659991505,58.42,78523.54,0.0,1.0,0.0,4e-05]
[1777659996539,58.42,78523.61,0.0,1.0,0.0,4e-05]
[1777660001575,58.42,78526.43,0.0,1.0,0.0,4e-05]
[1777660006609,58.42,78524.95,0.0,1.0,0.0,4e-05]
[1777660011644,58.42,78524.92,0.0,1.0,0.0,4e-05]
[1777660016680,58.42,78522.45,0.0,1.0,0.0,4e-05]
[1777660019701,58.42,78513.87,0.0,1.0,0.0,4e-05]
[1777660024737,58.42,78515.89,0.0,1.0,0.0,4e-05]
[1777660029771,58.42,78520.81,0.0,1.0,0.0,4e-05]
[1777660034806,58.42,78527.04,0.0,1.0,0.0,4e-05]
[1777660039841,58.42,78523.63,0.0,1.0,0.0,4e-05]
[1777660044876,58.42,78524.23,0.0,1.0,0.0,4e-05]
[1777660050919,58.42,78523.01,0.0,1.0,0.0,4e-05]
[1777660056962,58.42,78524.61,0.0,1.0,0.0,4e-05]
[1777660061996,58.42,78525.98,0.0,1.0,0.0,4e-05]
[1777660067033,58.42,78523.69,0.0,1.0,0.0,4e-05]
[1777660072070,58.42,78523.19,0.0,1.0,0.0,4e-05]
[1777660077106,58.42,78523.94,0.0,1.0,0.0,4e-05]
[1777660082141,58.42,78522.85,0.0,1.0,0.0,4e-05]
[1777660087175,58.42,78522.51,0.0,1.0,0.0,4e-05]
[1777660092215,58.42,78524.05,0.0,1.0,0.0,4e-05]
[1777660093223,58.42,78536.03,0.0,1.0,0.0,4e-05]
[1777660094230,58.42,78540.72,0.0,1.0,0.0,4e-05]
[1777660096243,58.42,78546.68,0.0,1.0,0.0,4e-05]
[1777660097250,58.42,78547.67,0.0,1.0,0.0,4e-05]
[1777660102287,58.42,78544.29,0.0,1.0,0.0,4e-05]
[1777660107322,58.42,78549.75,0.0,1.0,0.0,4e-05]
[1777660112358,58.42,78549.59,0.0,1.0,0.0,4e-05]
[1777660116387,58.42,78554.99,0.0,1.0,0.0,4e-05]
[1777660121421,58.42,78553.97,0.0,1.0,0.0,4e-05]
[1777660126455,58.42,78550.34,0.0,1.0,0.0,4e-05]
[1777660131492,58.42,78551.15,0.0,1.0,0.0,4e-05]
[1777660136527,58.42,78540.54,0.0,1.0,0.0,4e-05]
[1777660137535,58.42,78537.68,0.0,1.0,0.0,4e-05]
[1777660141562,58.42,78532.63,0.0,1.0,0.0,4e-05]
[1777660143576,58.42,78528.42,0.0,1.0,0.0,4e-05]
[1777660149618,58.42,78527.97,0.0,1.0,0.0,4e-05]
[1777660154653,58.42,78527.37,0.0,1.0,0.0,4e-05]
[1777660159690,58.42,78525.29,0.0,1.0,0.0,4e-05]
[1777660164724,58.42,78523.41,0.0,1.0,0.0,4e-05]
[1777660165732,58.42,78518.08,0.0,1.0,0.0,4e-05]
[1777660168753,58.42,78517.92,0.0,1.0,0.0,4e-05]
[1777660174796,58.42,78519.74,0.0,1.0,0.0,4e-05]
[1777660179832,58.42,78514.36,0.0,1.0,0.0,4e-05]
[1777660184866,58.42,78514.98,0.0,1.0,0.0,4e-05]
[1777660189901,58.42,78514.84,0.0,1.0,0.0,4e-05]
[1777660194938,58.42,78508.2,0.0,1.0,0.0,4e-05]
[1777660199973,58.42,78544.59,0.0,1.0,0.0,4e-05]
[1777660200983,58.42,78558.17,0.0,1.0,0.0,4e-05]
[1777660201988,58.42,78555.98,0.0,1.0,0.0,4e-05]
[1777660204005,58.42,78549.49,0.0,1.0,0.0,4e-05]
[1777660209036,58.42,78546.77,0.0,1.0,0.0,4e-05]
[1777660214072,58.42,78545.84,0.0,1.0,0.0,4e-05]
[1777660215082,58.42,78539.02,0.0,1.0,0.0,4e-05]
[1777660216088,58.42,78540.12,0.0,1.0,0.0,4e-05]
[1777660220117,58.42,78534.43,0.0,1.0,0.0,4e-05]
[1777660221127,58.42,78528.45,0.0,1.0,0.0,4e-05]
[1777660222131,58.42,78526.51,0.0,1.0,0.0,4e-05]
[1777660224144,58.42,78537.57,0.0,1.0,0.0,4e-05]
[1777660225153,58.42,78539.88,0.0,1.0,0.0,4e-05]
[1777660229179,58.42,78540.51,0.0,1.0,0.0,4e-05]
[1777660233207,58.42,78536.03,0.0,1.0,0.0,4e-05]
[1777660238260,58.42,78537.13,0.0,1.0,0.0,4e-05]
[1777660239254,58.42,78526.75,0.0,1.0,0.0,4e-05]
[1777660240261,58.42,78524.74,0.0,1.0,0.0,4e-05]
[1777660241268,58.42,78510.82,0.0,1.0,0.0,4e-05]
[1777660242274,58.42,78506.83,0.0,1.0,0.0,4e-05]
[1777660247309,58.42,78511.71,0.0,1.0,0.0,4e-05]
[1777660249323,58.42,78515.3,0.0,1.0,0.0,4e-05]
[1777660253350,58.42,78509.79,0.0,1.0,0.0,4e-05]
[1777660258385,58.42,78509.5,0.0,1.0,0.0,4e-05]
[1777660263427,58.42,78529.36,0.0,1.0,0.0,4e-05]
[1777660264430,58.42,78535.19,0.0,1.0,0.0,4e-05]
[1777660265436,58.42,78538.16,0.0,1.0,0.0,4e-05]
[1777660268457,58.42,78543.23,0.0,1.0,0.0,4e-05]
[1777660273491,58.42,78541.83,0.0,1.0,0.0,4e-05]
[1777660278527,58.42,78538.19,0.0,1.0,0.0,4e-05]
[1777660281548,58.42,78517.18,0.0,1.0,0.0,4e-05]
[1777660282556,58.42,78515.7,0.0,1.0,0.0,4e-05]
[1777660287590,58.42,78520.36,0.0,1.0,0.0,4e-05]
[1777660292626,58.42,78525.21,0.0,1.0,0.0,4e-05]
[1777660296686,58.42,78518.94,0.0,1.0,0.0,4e-05]
[1777660297682,58.42,78513.79,0.0,1.0,0.0,4e-05]
[1777660298681,58.42,78499.77,0.0,1.0,0.0,4e-05]
[1777660300699,58.42,78506.79,0.0,1.0,0.0,4e-05]
[1777660304725,58.42,78496.63,0.0,1.0,0.0,4e-05]
[1777660309761,58.42,78489.27,0.0,1.0,0.0,4e-05]
[1777660310767,58.42,78477.12,0.0,1.0,0.0,5e-05]
[1777660313791,58.42,78469.52,0.0,1.0,0.0,5e-05]
[1777660318824,58.42,78468.01,0.0,1.0,0.0,5e-05]
[1777660323860,58.42,78465.88,0.0,1.0,0.0,5e-05]
[1777660326879,58.42,78457.01,0.0,1.0,0.0,5e-05]
[1777660329904,58.42,78451.07,0.0,1.0,0.0,5e-05]
[1777660330907,58.42,78457.56,0.0,1.0,0.0,5e-05]
[1777660332923,58.42,78462.71,0.0,1.0,0.0,5e-05]
[1777660338792,58.42,78460.02,0.0,1.0,0.0,5e-05]
[1777660343998,58.42,78463.71,0.0,1.0,0.0,5e-05]
[1777660349036,58.42,78466.49,0.0,1.0,0.0,5e-05]
[1777660354070,58.42,78466.43,0.0,1.0,0.0,5e-05]
[1777660358932,58.42,78472.64,0.0,1.0,0.0,5e-05]
[1777660360118,58.42,78485.26,0.0,1.0,0.0,4e-05]
[1777660365152,58.42,78482.26,0.0,1.0,0.0,4e-05]
[1777660370187,58.42,78484.62,0.0,1.0,0.0,4e-05]
[1777660375224,58.42,78483.57,0.0,1.0,0.0,4e-05]
[1777660380259,58.42,78484.87,0.0,1.0,0.0,4e-05]
[1777660383279,58.42,78477.6,0.0,1.0,0.0,4e-05]
[1777660388314,58.42,78474.71,0.0,1.0,0.0,4e-05]
[1777660393351,58.42,78470.9,0.0,1.0,0.0,5e-05]
[1777660398384,58.42,78471.92,0.0,1.0,0.0,5e-05]
[1777660400398,58.42,78477.83,0.0,1.0,0.0,4e-05]
[1777660401412,58.42,78484.61,0.0,1.0,0.0,4e-05]
[1777660402415,58.42,78488.72,0.0,1.0,0.0,4e-05]
[1777660407448,58.42,78489.79,0.0,1.0,0.0,4e-05]
[1777660410469,58.42,78498.58,0.0,1.0,0.0,4e-05]
[1777660411476,58.42,78500.13,0.0,1.0,0.0,4e-05]
[1777660415504,58.42,78505.35,0.0,1.0,0.0,4e-05]
[1777660416510,58.42,78511.32,0.0,1.0,0.0,4e-05]
[1777660417518,58.42,78511.84,0.0,1.0,0.0,4e-05]
[1777660419534,58.42,78514.59,0.0,1.0,0.0,4e-05]
[1777660422553,58.42,78508.5,0.0,1.0,0.0,4e-05]
[1777660427589,58.42,78506.88,0.0,1.0,0.0,4e-05]
[1777660432624,58.42,78500.76,0.0,1.0,0.0,4e-05]
[1777660433631,58.42,78495.67,0.0,1.0,0.0,4e-05]
[1777660435645,58.42,78493.87,0.0,1.0,0.0,4e-05]
[1777660440680,58.42,78500.79,0.0,1.0,0.0,4e-05]
[1777660446722,58.42,78501.82,0.0,1.0,0.0,4e-05]
[1777660450749,58.42,78506.91,0.0,1.0,0.0,4e-05]
[1777660455786,58.42,78506.6,0.0,1.0,0.0,4e-05]
[1777660460820,58.42,78506.51,0.0,1.0,0.0,4e-05]
[1777660465855,58.42,78507.36,0.0,1.0,0.0,4e-05]
[1777660470890,58.42,78506.47,0.0,1.0,0.0,4e-05]
[1777660473911,58.42,78514.32,0.0,1.0,0.0,4e-05]
[1777660476931,58.42,78520.87,0.0,1.0,0.0,4e-05]
[1777660479972,58.42,78531.11,0.0,1.0,0.0,4e-05]
[1777660481985,58.42,78541.32,0.0,1.0,0.0,4e-05]
[1777660483998,58.42,78535.67,0.0,1.0,0.0,4e-05]
[1777660486014,58.42,78529.92,0.0,1.0,0.0,4e-05]
[1777660491048,58.42,78525.39,0.0,1.0,0.0,4e-05]
[1777660496083,58.42,78521.91,0.0,1.0,0.0,4e-05]
[1777660498097,58.42,78509.66,0.0,1.0,0.0,4e-05]
[1777660499104,58.42,78503.68,0.0,1.0,0.0,4e-05]
[1777660504139,58.42,78503.46,0.0,1.0,0.0,4e-05]
[1777660509991,58.42,78502.96,0.0,1.0,0.0,4e-05]
[1777660515217,58.42,78497.44,0.0,1.0,0.0,4e-05]
[1777660516222,58.42,78491.51,0.0,1.0,0.0,4e-05]
[1777660517230,58.42,78481.03,0.0,1.0,0.0,4e-05]
[1777660518237,58.42,78459.39,0.0,1.0,0.0,5e-05]
[1777660523274,58.42,78447.42,0.0,1.0,0.0,5e-05]
[1777660528309,58.42,78445.4,0.0,1.0,0.0,5e-05]
[1777660531331,58.42,78454.37,0.0,1.0,0.0,5e-05]
[1777660532356,58.42,78459.54,0.0,1.0,0.0,4e-05]
[1777660537375,58.42,78457.95,0.0,1.0,0.0,4e-05]
[1777660542415,58.42,78459.11,0.0,1.0,0.0,4e-05]
[1777660547453,58.42,78458.38,0.0,1.0,0.0,4e-05]
[1777660549465,58.42,78464.51,0.0,1.0,0.0,4e-05]
[1777660550472,58.42,78468.44,0.0,1.0,0.0,4e-05]
[1777660551480,58.42,78462.94,0.0,1.0,0.0,4e-05]
[1777660552485,58.42,78461.0,0.0,1.0,0.0,4e-05]
[1777660556514,58.42,78457.48,0.0,1.0,0.0,4e-05]
[1777660561549,58.42,78457.25,0.0,1.0,0.0,4e-05]
[1777660562556,58.42,78448.97,0.0,1.0,0.0,5e-05]
[1777660563563,58.42,78445.19,0.0,1.0,0.0,5e-05]
[1777660568600,58.42,78440.41,0.0,1.0,0.0,5e-05]
[1777660569608,58.42,78442.36,0.0,1.0,0.0,5e-05]
[1777660571622,58.42,78447.93,0.0,1.0,0.0,5e-05]
[1777660576657,58.42,78451.69,0.0,1.0,0.0,5e-05]
[1777660581692,58.42,78452.39,0.0,1.0,0.0,5e-05]
[1777660586727,58.42,78451.65,0.0,1.0,0.0,5e-05]
[1777660591762,58.42,78455.69,0.0,1.0,0.0,4e-05]
[1777660592768,58.42,78461.29,0.0,1.0,0.0,4e-05]
[1777660593776,58.42,78467.63,0.0,1.0,0.0,4e-05]
[1777660594783,58.42,78473.56,0.0,1.0,0.0,4e-05]
[1777660595790,58.42,78473.65,0.0,1.0,0.0,4e-05]
[1777660597804,58.42,78478.98,0.0,1.0,0.0,4e-05]
[1777660598811,58.42,78480.85,0.0,1.0,0.0,4e-05]
[1777660603846,58.42,78485.86,0.0,1.0,0.0,4e-05]
[1777660608882,58.42,78485.13,0.0,1.0,0.0,4e-05]
[1777660612932,58.42,78489.38,0.0,1.0,0.0,4e-05]
[1777660617968,58.42,78494.29,0.0,1.0,0.0,4e-05]
[1777660623002,58.42,78494.11,0.0,1.0,0.0,4e-05]
[1777660628039,58.42,78491.5,0.0,1.0,0.0,4e-05]
[1777660633074,58.42,78492.57,0.0,1.0,0.0,4e-05]
[1777660638108,58.42,78490.8,0.0,1.0,0.0,4e-05]
[1777660643144,58.42,78490.79,0.0,1.0,0.0,4e-05]
[1777660648179,58.42,78491.84,0.0,1.0,0.0,4e-05]
[1777660653214,58.42,78491.82,0.0,1.0,0.0,4e-05]
[1777660658249,58.42,78492.65,0.0,1.0,0.0,4e-05]
[1777660662278,58.42,78498.52,0.0,1.0,0.0,4e-05]
[1777660667311,58.42,78498.64,0.0,1.0,0.0,4e-05]
[1777660669327,58.42,78492.24,0.0,1.0,0.0,4e-05]
[1777660671123,58.42,78484.08,0.0,1.0,0.0,4e-05]
[1777660676374,58.42,78486.48,0.0,1.0,0.0,4e-05]
[1777660681413,58.42,78486.27,0.0,1.0,0.0,4e-05]
[1777660686445,58.42,78489.99,0.0,1.0,0.0,4e-05]
[1777660691480,58.42,78488.78,0.0,1.0,0.0,4e-05]
[1777660696516,58.42,78488.26,0.0,1.0,0.0,4e-05]
[1777660701550,58.42,78486.16,0.0,1.0,0.0,4e-05]
[1777660706589,58.42,78500.64,0.0,1.0,0.0,4e-05]
[1777660707595,58.42,78505.85,0.0,1.0,0.0,4e-05]
[1777660709610,58.42,78506.49,0.0,1.0,0.0,4e-05]
[1777660714645,58.42,78506.07,0.0,1.0,0.0,4e-05]
[1777660719686,58.42,78503.68,0.0,1.0,0.0,4e-05]
[1777660724716,58.42,78504.08,0.0,1.0,0.0,4e-05]
[1777660729751,58.42,78503.47,0.0,1.0,0.0,4e-05]
[1777660735796,58.42,78502.64,0.0,1.0,0.0,4e-05]
[1777660739823,58.42,78489.36,0.0,1.0,0.0,4e-05]
[1777660740831,58.42,78488.03,0.0,1.0,0.0,4e-05]
[1777660745866,58.42,78484.12,0.0,1.0,0.0,4e-05]
[1777660750899,58.42,78485.2,0.0,1.0,0.0,4e-05]
[1777660755934,58.42,78485.19,0.0,1.0,0.0,4e-05]
[1777660760970,58.42,78485.05,0.0,1.0,0.0,4e-05]
[1777660766005,58.42,78482.2,0.0,1.0,0.0,4e-05]
[1777660771040,58.42,78480.98,0.0,1.0,0.0,4e-05]
[1777660776077,58.42,78478.02,0.0,1.0,0.0,4e-05]
[1777660778090,58.42,78474.16,0.0,1.0,0.0,4e-05]
[1777660783124,58.42,78472.76,0.0,1.0,0.0,4e-05]
[1777660788159,58.42,78470.63,0.0,1.0,0.0,4e-05]
[1777660791180,58.42,78481.81,0.0,1.0,0.0,4e-05]
[1777660792188,58.42,78488.59,0.0,1.0,0.0,4e-05]
[1777660793195,58.42,78488.44,0.0,1.0,0.0,4e-05]
[1777660798230,58.42,78492.93,0.0,1.0,0.0,4e-05]
[1777660803265,58.42,78491.04,0.0,1.0,0.0,4e-05]
[1777660808301,58.42,78490.45,0.0,1.0,0.0,4e-05]
[1777660811324,58.42,78477.03,0.0,1.0,0.0,4e-05]
[1777660816358,58.42,78474.8,0.0,1.0,0.0,4e-05]
[1777660818381,58.42,78467.77,0.0,1.0,0.0,4e-05]
[1777660823405,58.42,78465.1,0.0,1.0,0.0,4e-05]
[1777660828439,58.42,78464.93,0.0,1.0,0.0,4e-05]
[1777660833475,58.42,78466.4,0.0,1.0,0.0,4e-05]
[1777660838509,58.42,78466.58,0.0,1.0,0.0,4e-05]
[1777660843545,58.42,78465.85,0.0,1.0,0.0,4e-05]
[1777660846577,58.42,78455.5,0.0,1.0,0.0,4e-05]
[1777660847581,58.42,78447.66,0.0,1.0,0.0,4e-05]
[1777660848585,58.42,78440.3,0.0,1.0,0.0,4e-05]
[1777660853621,58.42,78437.05,0.0,1.0,0.0,4e-05]
[1777660858656,58.42,78437.54,0.0,1.0,0.0,4e-05]
[1777660860671,58.42,78432.6,0.0,1.0,0.0,4e-05]
[1777660863692,58.42,78422.13,0.0,1.0,0.0,5e-05]
[1777660864701,58.42,78416.24,0.0,1.0,0.0,5e-05]
[1777660869734,58.42,78415.3,0.0,1.0,0.0,5e-05]
[1777660874778,58.42,78418.62,0.0,1.0,0.0,5e-05]
[1777660877795,58.42,78425.02,0.0,1.0,0.0,5e-05]
[1777660882830,58.42,78423.24,0.0,1.0,0.0,5e-05]
[1777660887865,58.42,78421.27,0.0,1.0,0.0,5e-05]
[1777660892901,58.42,78424.01,0.0,1.0,0.0,4e-05]
[1777660897937,58.42,78424.5,0.0,1.0,0.0,4e-05]
[1777660902974,58.42,78423.32,0.0,1.0,0.0,4e-05]
[1777660904986,58.42,78429.17,0.0,1.0,0.0,4e-05]
[1777660909018,58.42,78432.23,0.0,1.0,0.0,4e-05]
[1777660912039,58.42,78437.72,0.0,1.0,0.0,4e-05]
[1777660913047,58.42,78442.92,0.0,1.0,0.0,4e-05]
[1777660915061,58.42,78446.2,0.0,1.0,0.0,4e-05]
[1777660920097,58.42,78438.68,0.0,1.0,0.0,4e-05]
[1777660921102,58.42,78435.66,0.0,1.0,0.0,4e-05]
[1777660924124,58.42,78432.88,0.0,1.0,0.0,4e-05]
[1777660929159,58.42,78429.3,0.0,1.0,0.0,4e-05]
[1777660934195,58.42,78416.22,0.0,1.0,0.0,5e-05]
[1777660935201,58.42,78409.99,0.0,1.0,0.0,5e-05]
[1777660936213,58.42,78411.16,0.0,1.0,0.0,5e-05]
[1777660940236,58.42,78416.49,0.0,1.0,0.0,5e-05]
[1777660945271,58.42,78416.3,0.0,1.0,0.0,5e-05]
[1777660950305,58.42,78416.26,0.0,1.0,0.0,5e-05]
[1777660955341,58.42,78418.79,0.0,1.0,0.0,4e-05]
[1777660960379,58.42,78421.54,0.0,1.0,0.0,4e-05]
[1777660967428,58.42,78421.41,0.0,1.0,0.0,4e-05]
[1777660972463,58.42,78421.55,0.0,1.0,0.0,4e-05]
[1777660975484,58.42,78415.05,0.0,1.0,0.0,4e-05]
[1777660980518,58.42,78402.01,0.0,1.0,0.0,5e-05]
[1777660981525,58.42,78396.46,0.0,1.0,0.0,5e-05]
[1777660986561,58.42,78401.02,0.0,1.0,0.0,5e-05]
[1777660990589,58.42,78406.82,0.0,1.0,0.0,5e-05]
[1777660995624,58.42,78410.99,0.0,1.0,0.0,5e-05]
[1777660999653,58.42,78402.55,0.0,1.0,0.0,5e-05]
[1777661004688,58.42,78400.66,0.0,1.0,0.0,5e-05]
[1777661005695,58.42,78395.56,0.0,1.0,0.0,5e-05]
[1777661010730,58.42,78391.38,0.0,1.0,0.0,5e-05]
[1777661015765,58.42,78391.61,0.0,1.0,0.0,5e-05]
[1777661020801,58.42,78389.76,0.0,1.0,0.0,5e-05]
[1777661025837,58.42,78389.73,0.0,1.0,0.0,5e-05]
[1777661029863,58.42,78398.03,0.0,1.0,0.0,5e-05]
[1777661035696,58.42,78398.21,0.0,1.0,0.0,5e-05]
[1777661040944,58.42,78394.63,0.0,1.0,0.0,5e-05]
[1777661045976,58.42,78395.67,0.0,1.0,0.0,5e-05]
[1777661051010,58.42,78397.21,0.0,1.0,0.0,5e-05]
[1777661055039,58.42,78404.25,0.0,1.0,0.0,5e-05]
[1777661060073,58.42,78402.58,0.0,1.0,0.0,5e-05]
[1777661065907,58.42,78400.74,0.0,1.0,0.0,5e-05]
[1777661071152,58.42,78401.1,0.0,1.0,0.0,5e-05]
[1777661076185,58.42,78401.77,0.0,1.0,0.0,5e-05]
[1777661082227,58.42,78402.45,0.0,1.0,0.0,5e-05]
[1777661087263,58.42,78402.35,0.0,1.0,0.0,5e-05]
[1777661092297,58.42,78403.1,0.0,1.0,0.0,5e-05]
[1777661097334,58.42,78403.02,0.0,1.0,0.0,5e-05]
[1777661102370,58.42,78401.49,0.0,1.0,0.0,5e-05]
[1777661107403,58.42,78401.87,0.0,1.0,0.0,5e-05]
[1777661109419,58.42,78393.87,0.0,1.0,0.0,5e-05]
[1777661110424,58.42,78385.9,0.0,1.0,0.0,5e-05]
[1777661111433,58.42,78384.95,0.0,1.0,0.0,5e-05]
[1777661112439,58.42,78378.0,0.0,1.0,0.0,5e-05]
[1777661113447,58.42,78376.37,0.0,1.0,0.0,5e-05]
[1777661118481,58.42,78373.79,0.0,1.0,0.0,5e-05]
[1777661122508,58.42,78383.71,0.0,1.0,0.0,5e-05]
[1777661124523,58.42,78388.38,0.0,1.0,0.0,5e-05]
[1777661129558,58.42,78386.39,0.0,1.0,0.0,5e-05]
[1777661134593,58.42,78385.93,0.0,1.0,0.0,5e-05]
[1777661139628,58.42,78390.14,0.0,1.0,0.0,5e-05]
[1777661144663,58.42,78389.13,0.0,1.0,0.0,5e-05]
[1777661149698,58.42,78389.46,0.0,1.0,0.0,5e-05]
[1777661154735,58.42,78388.15,0.0,1.0,0.0,5e-05]
[1777661159768,58.42,78388.27,0.0,1.0,0.0,5e-05]
[1777661163796,58.42,78380.83,0.0,1.0,0.0,5e-05]
[1777661168831,58.42,78379.68,0.0,1.0,0.0,5e-05]
[1777661173866,58.42,78384.01,0.0,1.0,0.0,5e-05]
[1777661178901,58.42,78384.45,0.0,1.0,0.0,5e-05]
[1777661183936,58.42,78386.97,0.0,1.0,0.0,5e-05]
[1777661188971,58.42,78384.63,0.0,1.0,0.0,5e-05]
[1777661194006,58.42,78383.47,0.0,1.0,0.0,5e-05]
[1777661199044,58.42,78383.13,0.0,1.0,0.0,5e-05]
[1777661204076,58.42,78383.91,0.0,1.0,0.0,5e-05]
[1777661209115,58.42,78394.24,0.0,1.0,0.0,4e-05]
[1777661210119,58.42,78392.78,0.0,1.0,0.0,4e-05]
[1777661215161,58.42,78403.47,0.0,1.0,0.0,4e-05]
[1777661216167,58.42,78409.88,0.0,1.0,0.0,4e-05]
[1777661217174,58.42,78411.22,0.0,1.0,0.0,4e-05]
[1777661222209,58.42,78410.82,0.0,1.0,0.0,4e-05]
[1777661227243,58.42,78410.87,0.0,1.0,0.0,4e-05]
[1777661233286,58.42,78411.21,0.0,1.0,0.0,4e-05]
[1777661238322,58.42,78410.58,0.0,1.0,0.0,4e-05]
[1777661240337,58.42,78416.02,0.0,1.0,0.0,4e-05]
[1777661242355,58.42,78410.08,0.0,1.0,0.0,4e-05]
[1777661243358,58.42,78408.21,0.0,1.0,0.0,4e-05]
[1777661248394,58.42,78409.32,0.0,1.0,0.0,4e-05]
[1777661253430,58.42,78410.2,0.0,1.0,0.0,4e-05]
[1777661258463,58.42,78411.49,0.0,1.0,0.0,4e-05]
[1777661260477,58.42,78405.03,0.0,1.0,0.0,4e-05]
[1777661265512,58.42,78406.62,0.0,1.0,0.0,4e-05]
[1777661270546,58.42,78409.83,0.0,1.0,0.0,4e-05]
[1777661275582,58.42,78412.01,0.0,1.0,0.0,4e-05]
[1777661280617,58.42,78411.33,0.0,1.0,0.0,4e-05]
[1777661285652,58.42,78413.9,0.0,1.0,0.0,4e-05]
[1777661290691,58.42,78417.2,0.0,1.0,0.0,4e-05]
[1777661295722,58.42,78415.95,0.0,1.0,0.0,4e-05]
[1777661297736,58.42,78407.85,0.0,1.0,0.0,4e-05]
[1777661302772,58.42,78405.03,0.0,1.0,0.0,4e-05]
[1777661307807,58.42,78404.17,0.0,1.0,0.0,4e-05]
[1777661312842,58.42,78405.13,0.0,1.0,0.0,4e-05]
[1777661317876,58.42,78404.97,0.0,1.0,0.0,4e-05]
[1777661322911,58.42,78408.32,0.0,1.0,0.0,4e-05]
[1777661327946,58.42,78406.05,0.0,1.0,0.0,4e-05]
[1777661332981,58.42,78406.1,0.0,1.0,0.0,4e-05]
[1777661338016,58.42,78407.7,0.0,1.0,0.0,4e-05]
[1777661343050,58.42,78410.73,0.0,1.0,0.0,4e-05]
[1777661348086,58.42,78411.03,0.0,1.0,0.0,4e-05]
[1777661353121,58.42,78410.48,0.0,1.0,0.0,4e-05]
[1777661358157,58.42,78406.15,0.0,1.0,0.0,4e-05]
[1777661363193,58.42,78410.24,0.0,1.0,0.0,4e-05]
[1777661364198,58.42,78418.58,0.0,1.0,0.0,4e-05]
[1777661369233,58.42,78421.77,0.0,1.0,0.0,4e-05]
[1777661374268,58.42,78422.81,0.0,1.0,0.0,4e-05]
[1777661379304,58.42,78423.46,0.0,1.0,0.0,4e-05]
[1777661384341,58.42,78424.48,0.0,1.0,0.0,4e-05]
[1777661389380,58.42,78437.11,0.0,1.0,0.0,4e-05]
[1777661390387,58.42,78443.19,0.0,1.0,0.0,4e-05]
[1777661391397,58.42,78442.2,0.0,1.0,0.0,4e-05]
[1777661395424,58.42,78452.61,0.0,1.0,0.0,4e-05]
[1777661396430,58.42,78454.39,0.0,1.0,0.0,4e-05]
[1777661399451,58.42,78460.76,0.0,1.0,0.0,4e-05]
[1777661402473,58.42,78477.6,0.0,1.0,0.0,3e-05]
[1777661403484,58.42,78475.37,0.0,1.0,0.0,3e-05]
[1777661404487,58.42,78462.42,0.0,1.0,0.0,4e-05]
[1777661405495,58.42,78460.45,0.0,1.0,0.0,4e-05]
[1777661407508,58.42,78454.52,0.0,1.0,0.0,4e-05]
[1777661412544,58.42,78452.82,0.0,1.0,0.0,4e-05]
[1777661417583,58.42,78453.6,0.0,1.0,0.0,4e-05]
[1777661422614,58.42,78457.62,0.0,1.0,0.0,4e-05]
[1777661427656,58.42,78457.5,0.0,1.0,0.0,4e-05]
[1777661432684,58.42,78455.19,0.0,1.0,0.0,4e-05]
[1777661437720,58.42,78453.02,0.0,1.0,0.0,4e-05]
[1777661442755,58.42,78453.65,0.0,1.0,0.0,4e-05]
[1777661447792,58.42,78447.81,0.0,1.0,0.0,4e-05]
[1777661448797,58.42,78447.56,0.0,1.0,0.0,4e-05]
[1777661453849,58.42,78449.73,0.0,1.0,0.0,4e-05]
[1777661455846,58.42,78454.91,0.0,1.0,0.0,4e-05]
[1777661460883,58.42,78456.16,0.0,1.0,0.0,4e-05]
[1777661462897,58.42,78461.69,0.0,1.0,0.0,3e-05]
[1777661467931,58.42,78461.14,0.0,1.0,0.0,3e-05]
[1777661472967,58.42,78458.05,0.0,1.0,0.0,3e-05]
[1777661478000,58.42,78458.35,0.0,1.0,0.0,3e-05]
[1777661483035,58.42,78459.79,0.0,1.0,0.0,3e-05]
[1777661488077,58.42,78458.58,0.0,1.0,0.0,3e-05]
[1777661491092,58.42,78443.63,0.0,1.0,0.0,4e-05]
[1777661496129,58.42,78438.27,0.0,1.0,0.0,4e-05]
[1777661501165,58.42,78436.94,0.0,1.0,0.0,4e-05]
[1777661507204,58.42,78436.31,0.0,1.0,0.0,4e-05]
[1777661512239,58.42,78438.09,0.0,1.0,0.0,4e-05]
[1777661516268,58.42,78432.8,0.0,1.0,0.0,4e-05]
[1777661519105,58.42,78425.55,0.0,1.0,0.0,4e-05]
[1777661524324,58.42,78420.95,0.0,1.0,0.0,4e-05]
[1777661529358,58.42,78420.2,0.0,1.0,0.0,4e-05]
[1777661534393,58.42,78419.37,0.0,1.0,0.0,4e-05]
[1777661540435,58.42,78419.91,0.0,1.0,0.0,4e-05]
[1777661545470,58.42,78420.87,0.0,1.0,0.0,4e-05]
[1777661550511,58.42,78421.28,0.0,1.0,0.0,4e-05]
[1777661555546,58.42,78417.45,0.0,1.0,0.0,4e-05]
[1777661556553,58.42,78413.58,0.0,1.0,0.0,4e-05]
[1777661561588,58.42,78411.59,0.0,1.0,0.0,4e-05]
[1777661566623,58.42,78410.87,0.0,1.0,0.0,4e-05]
[1777661571663,58.42,78411.13,0.0,1.0,0.0,4e-05]
[1777661576695,58.42,78410.66,0.0,1.0,0.0,4e-05]
[1777661581730,58.42,78410.23,0.0,1.0,0.0,4e-05]
[1777661586766,58.42,78410.31,0.0,1.0,0.0,4e-05]
[1777661591802,58.42,78410.09,0.0,1.0,0.0,4e-05]
[1777661592810,58.42,78394.86,0.0,1.0,0.0,4e-05]
[1777661593815,58.42,78393.12,0.0,1.0,0.0,4e-05]
[1777661598849,58.42,78396.42,0.0,1.0,0.0,4e-05]
[1777661603886,58.42,78399.23,0.0,1.0,0.0,4e-05]
[1777661608920,58.42,78398.21,0.0,1.0,0.0,4e-05]
[1777661612948,58.42,78393.14,0.0,1.0,0.0,4e-05]
[1777661617987,58.42,78393.67,0.0,1.0,0.0,4e-05]
[1777661623018,58.42,78393.79,0.0,1.0,0.0,4e-05]
[1777661628053,58.42,78395.26,0.0,1.0,0.0,4e-05]
[1777661633088,58.42,78399.0,0.0,1.0,0.0,4e-05]
[1777661638123,58.42,78396.97,0.0,1.0,0.0,4e-05]
[1777661643158,58.42,78396.28,0.0,1.0,0.0,4e-05]
[1777661648193,58.42,78396.44,0.0,1.0,0.0,4e-05]
[1777661653227,58.42,78396.52,0.0,1.0,0.0,4e-05]
[1777661658298,58.42,78396.34,0.0,1.0,0.0,4e-05]
[1777661663334,58.42,78396.76,0.0,1.0,0.0,4e-05]
[1777661668368,58.42,78394.86,0.0,1.0,0.0,4e-05]
[1777661673406,58.42,78398.29,0.0,1.0,0.0,4e-05]
[1777661678441,58.42,78400.23,0.0,1.0,0.0,4e-05]
[1777661683476,58.42,78399.54,0.0,1.0,0.0,4e-05]
[1777661688515,58.42,78397.76,0.0,1.0,0.0,4e-05]
[1777661693550,58.42,78395.75,0.0,1.0,0.0,4e-05]
[1777661698584,58.42,78395.67,0.0,1.0,0.0,4e-05]
[1777661701606,58.42,78407.08,0.0,1.0,0.0,4e-05]
[1777661706642,58.42,78403.58,0.0,1.0,0.0,4e-05]
[1777661711676,58.42,78403.68,0.0,1.0,0.0,4e-05]
[1777661716711,58.42,78403.83,0.0,1.0,0.0,4e-05]
[1777661721746,58.42,78403.21,0.0,1.0,0.0,4e-05]
[1777661726780,58.42,78402.93,0.0,1.0,0.0,4e-05]
[1777661732825,58.42,78404.3,0.0,1.0,0.0,4e-05]
[1777661736854,58.42,78404.8,0.0,1.0,0.0,4e-05]
[1777661742895,58.42,78405.17,0.0,1.0,0.0,4e-05]
[1777661748937,58.42,78405.38,0.0,1.0,0.0,4e-05]
[1777661753972,58.42,78407.45,0.0,1.0,0.0,4e-05]
[1777661754979,58.42,78415.87,0.0,1.0,0.0,4e-05]
[1777661755987,58.42,78420.83,0.0,1.0,0.0,4e-05]
[1777661761022,58.42,78417.79,0.0,1.0,0.0,4e-05]
[1777661766059,58.42,78417.08,0.0,1.0,0.0,4e-05]
[1777661771094,58.42,78416.95,0.0,1.0,0.0,4e-05]
[1777661776129,58.42,78408.44,0.0,1.0,0.0,4e-05]
[1777661780158,58.42,78407.17,0.0,1.0,0.0,4e-05]
[1777661785192,58.42,78408.65,0.0,1.0,0.0,4e-05]
[1777661789219,58.42,78403.57,0.0,1.0,0.0,4e-05]
[1777661794254,58.42,78403.48,0.0,1.0,0.0,4e-05]
[1777661796270,58.42,78395.03,0.0,1.0,0.0,4e-05]
[1777661799290,58.42,78388.39,0.0,1.0,0.0,4e-05]
[1777661804325,58.42,78388.49,0.0,1.0,0.0,4e-05]
[1777661808362,58.42,78370.77,0.0,1.0,0.0,4e-05]
[1777661809369,58.42,78356.33,0.0,1.0,0.0,4e-05]
[1777661811383,58.42,78350.06,0.0,1.0,0.0,4e-05]
[1777661816418,58.42,78351.37,0.0,1.0,0.0,4e-05]
[1777661821453,58.42,78351.13,0.0,1.0,0.0,4e-05]
[1777661826488,58.42,78347.8,0.0,1.0,0.0,4e-05]
[1777661833296,58.42,78348.13,0.0,1.0,0.0,4e-05]
[1777661835552,58.42,78353.8,0.0,1.0,0.0,4e-05]
[1777661840591,58.42,78352.15,0.0,1.0,0.0,4e-05]
[1777661845623,58.42,78350.17,0.0,1.0,0.0,4e-05]
[1777661850656,58.42,78353.58,0.0,1.0,0.0,4e-05]
[1777661851665,58.42,78361.73,0.0,1.0,0.0,4e-05]
[1777661856711,58.42,78362.66,0.0,1.0,0.0,4e-05]
[1777661861734,58.42,78362.41,0.0,1.0,0.0,4e-05]
[1777661866770,58.42,78361.83,0.0,1.0,0.0,4e-05]
[1777661871805,58.42,78361.77,0.0,1.0,0.0,4e-05]
[1777661876840,58.42,78362.22,0.0,1.0,0.0,4e-05]
[1777661881875,58.42,78359.55,0.0,1.0,0.0,4e-05]
[1777661883889,58.42,78357.17,0.0,1.0,0.0,4e-05]
[1777661888924,58.42,78357.36,0.0,1.0,0.0,4e-05]
[1777661893962,58.42,78359.66,0.0,1.0,0.0,4e-05]
[1777661898996,58.42,78358.88,0.0,1.0,0.0,4e-05]
[1777661904031,58.42,78362.85,0.0,1.0,0.0,4e-05]
[1777661907055,58.42,78369.58,0.0,1.0,0.0,4e-05]
[1777661908060,58.42,78369.91,0.0,1.0,0.0,4e-05]
[1777661913094,58.42,78367.31,0.0,1.0,0.0,4e-05]
[1777661918129,58.42,78366.72,0.0,1.0,0.0,4e-05]
[1777661923164,58.42,78366.04,0.0,1.0,0.0,4e-05]
[1777661928198,58.42,78366.34,0.0,1.0,0.0,4e-05]
[1777661933234,58.42,78370.14,0.0,1.0,0.0,4e-05]
[1777661938269,58.42,78369.37,0.0,1.0,0.0,4e-05]
[1777661943304,58.42,78365.46,0.0,1.0,0.0,4e-05]
[1777661948343,58.42,78372.74,0.0,1.0,0.0,4e-05]
[1777661953374,58.42,78375.06,0.0,1.0,0.0,4e-05]
[1777661958410,58.42,78375.54,0.0,1.0,0.0,4e-05]
[1777661962439,58.42,78385.22,0.0,1.0,0.0,4e-05]
[1777661967473,58.42,78389.34,0.0,1.0,0.0,4e-05]
[1777661972507,58.42,78390.47,0.0,1.0,0.0,4e-05]
[1777661977542,58.42,78394.95,0.0,1.0,0.0,4e-05]
[1777661982578,58.42,78392.25,0.0,1.0,0.0,4e-05]
[1777661987612,58.42,78394.09,0.0,1.0,0.0,4e-05]
[1777661992648,58.42,78390.78,0.0,1.0,0.0,4e-05]
[1777661998690,58.42,78391.05,0.0,1.0,0.0,4e-05]
[1777662001478,58.42,78396.07,0.0,1.0,0.0,4e-05]
[1777662002720,58.42,78412.71,0.0,1.0,0.0,3e-05]
[1777662007755,58.42,78413.21,0.0,1.0,0.0,3e-05]
[1777662012789,58.42,78413.77,0.0,1.0,0.0,3e-05]
[1777662017825,58.42,78413.91,0.0,1.0,0.0,3e-05]
[1777662022859,58.42,78412.5,0.0,1.0,0.0,3e-05]
[1777662025880,58.42,78401.99,0.0,1.0,0.0,4e-05]
[1777662026901,58.42,78396.52,0.0,1.0,0.0,4e-05]
[1777662027900,58.42,78392.34,0.0,1.0,0.0,4e-05]
[1777662028907,58.42,78389.87,0.0,1.0,0.0,4e-05]
[1777662033936,58.42,78389.81,0.0,1.0,0.0,4e-05]
[1777662038973,58.42,78395.76,0.0,1.0,0.0,4e-05]
[1777662039979,58.42,78399.53,0.0,1.0,0.0,3e-05]
[1777662045019,58.42,78393.4,0.0,1.0,0.0,4e-05]
[1777662050052,58.42,78394.16,0.0,1.0,0.0,4e-05]
[1777662055088,58.42,78393.47,0.0,1.0,0.0,4e-05]
[1777662060126,58.42,78393.48,0.0,1.0,0.0,4e-05]
[1777662063144,58.42,78403.18,0.0,1.0,0.0,3e-05]
[1777662064151,58.42,78406.69,0.0,1.0,0.0,3e-05]
[1777662067171,58.42,78401.51,0.0,1.0,0.0,3e-05]
[1777662072207,58.42,78401.46,0.0,1.0,0.0,3e-05]
[1777662077243,58.42,78403.28,0.0,1.0,0.0,3e-05]
[1777662082279,58.42,78403.32,0.0,1.0,0.0,3e-05]
[1777662084291,58.42,78398.44,0.0,1.0,0.0,3e-05]
[1777662089328,58.42,78398.32,0.0,1.0,0.0,3e-05]
[1777662094361,58.42,78400.88,0.0,1.0,0.0,3e-05]
[1777662099397,58.42,78400.99,0.0,1.0,0.0,3e-05]
[1777662104433,58.42,78400.91,0.0,1.0,0.0,3e-05]
[1777662106446,58.42,78395.38,0.0,1.0,0.0,3e-05]
[1777662108459,58.42,78391.07,0.0,1.0,0.0,4e-05]
[1777662113495,58.42,78389.34,0.0,1.0,0.0,4e-05]
[1777662118529,58.42,78390.75,0.0,1.0,0.0,4e-05]
[1777662123564,58.42,78388.25,0.0,1.0,0.0,4e-05]
[1777662125578,58.42,78381.7,0.0,1.0,0.0,4e-05]
[1777662130614,58.42,78383.56,0.0,1.0,0.0,4e-05]
[1777662132628,58.42,78390.53,0.0,1.0,0.0,4e-05]
[1777662133635,58.42,78392.39,0.0,1.0,0.0,3e-05]
[1777662138669,58.42,78394.06,0.0,1.0,0.0,3e-05]
[1777662143704,58.42,78393.2,0.0,1.0,0.0,3e-05]
[1777662146727,58.42,78401.68,0.0,1.0,0.0,3e-05]
[1777662147733,58.42,78405.96,0.0,1.0,0.0,3e-05]
[1777662152770,58.42,78405.66,0.0,1.0,0.0,3e-05]
[1777662153778,58.42,78412.26,0.0,1.0,0.0,3e-05]
[1777662154789,58.42,78419.46,0.0,1.0,0.0,3e-05]
[1777662155791,58.42,78428.31,0.0,1.0,0.0,3e-05]
[1777662156800,58.42,78428.12,0.0,1.0,0.0,3e-05]
[1777662161835,58.42,78429.36,0.0,1.0,0.0,3e-05]
[1777662162842,58.42,78441.61,0.0,1.0,0.0,3e-05]
[1777662163848,58.42,78448.15,0.0,1.0,0.0,3e-05]
[1777662164855,58.42,78448.26,0.0,1.0,0.0,3e-05]
[1777662166868,58.42,78457.01,0.0,1.0,0.0,3e-05]
[1777662167875,58.42,78452.83,0.0,1.0,0.0,3e-05]
[1777662169890,58.42,78451.07,0.0,1.0,0.0,3e-05]
[1777662174926,58.42,78447.27,0.0,1.0,0.0,3e-05]
[1777662179960,58.42,78437.63,0.0,1.0,0.0,3e-05]
[1777662184995,58.42,78440.22,0.0,1.0,0.0,3e-05]
[1777662190815,58.42,78437.84,0.0,1.0,0.0,3e-05]
[1777662196072,58.42,78432.99,0.0,1.0,0.0,3e-05]
[1777662202114,58.42,78433.49,0.0,1.0,0.0,3e-05]
[1777662207149,58.42,78434.02,0.0,1.0,0.0,3e-05]
[1777662212184,58.42,78428.54,0.0,1.0,0.0,3e-05]
[1777662214199,58.42,78412.77,0.0,1.0,0.0,3e-05]
[1777662215207,58.42,78403.47,0.0,1.0,0.0,3e-05]
[1777662220245,58.42,78403.7,0.0,1.0,0.0,3e-05]
[1777662225277,58.42,78403.89,0.0,1.0,0.0,3e-05]
[1777662230312,58.42,78403.9,0.0,1.0,0.0,3e-05]
[1777662235346,58.42,78410.39,0.0,1.0,0.0,3e-05]
[1777662236362,58.42,78416.06,0.0,1.0,0.0,3e-05]
[1777662237368,58.42,78416.88,0.0,1.0,0.0,3e-05]
[1777662242404,58.42,78413.86,0.0,1.0,0.0,3e-05]
[1777662247440,58.42,78413.8,0.0,1.0,0.0,3e-05]
[1777662252474,58.42,78413.22,0.0,1.0,0.0,3e-05]
[1777662257509,58.42,78410.97,0.0,1.0,0.0,3e-05]
[1777662262544,58.42,78410.01,0.0,1.0,0.0,3e-05]
[1777662266571,58.42,78404.9,0.0,1.0,0.0,3e-05]
[1777662271607,58.42,78404.63,0.0,1.0,0.0,3e-05]
[1777662276640,58.42,78407.18,0.0,1.0,0.0,3e-05]
[1777662280671,58.42,78412.26,0.0,1.0,0.0,3e-05]
[1777662285705,58.42,78415.7,0.0,1.0,0.0,3e-05]
[1777662290746,58.42,78413.36,0.0,1.0,0.0,3e-05]
[1777662293767,58.42,78424.03,0.0,1.0,0.0,3e-05]
[1777662294773,58.42,78429.81,0.0,1.0,0.0,3e-05]
[1777662299810,58.42,78431.41,0.0,1.0,0.0,3e-05]
[1777662302830,58.42,78440.42,0.0,1.0,0.0,3e-05]
[1777662307865,58.42,78443.96,0.0,1.0,0.0,3e-05]
[1777662310888,58.42,78449.65,0.0,1.0,0.0,3e-05]
[1777662315921,58.42,78448.46,0.0,1.0,0.0,3e-05]
[1777662322969,58.42,78448.76,0.0,1.0,0.0,3e-05]
[1777662328005,58.42,78448.67,0.0,1.0,0.0,3e-05]
[1777662331026,58.42,78442.57,0.0,1.0,0.0,3e-05]
[1777662336063,58.42,78443.12,0.0,1.0,0.0,3e-05]
[1777662340090,58.42,78453.21,0.0,1.0,0.0,3e-05]
[1777662346908,58.42,78460.94,0.0,1.0,0.0,3e-05]
[1777662352174,58.42,78459.38,0.0,1.0,0.0,3e-05]
[1777662357210,58.42,78458.49,0.0,1.0,0.0,3e-05]
[1777662361238,58.42,78463.74,0.0,1.0,0.0,3e-05]
[1777662367048,58.42,78477.68,0.0,1.0,0.0,3e-05]
[1777662368289,58.42,78484.94,0.0,1.0,0.0,3e-05]
[1777662373325,58.42,78492.78,0.0,1.0,0.0,2e-05]
[1777662375339,58.42,78502.18,0.0,1.0,0.0,2e-05]
[1777662380376,58.42,78501.83,0.0,1.0,0.0,2e-05]
[1777662385408,58.42,78501.97,0.0,1.0,0.0,2e-05]
[1777662390443,58.42,78501.86,0.0,1.0,0.0,2e-05]
[1777662395490,58.42,78509.56,0.0,1.0,0.0,2e-05]
[1777662396497,58.42,78506.12,0.0,1.0,0.0,2e-05]
[1777662399523,58.42,78503.9,0.0,1.0,0.0,2e-05]
[1777662404569,58.42,78504.98,0.0,1.0,0.0,2e-05]
[1777662405570,58.42,78497.93,0.0,1.0,0.0,2e-05]
[1777662406578,58.42,78492.96,0.0,1.0,0.0,2e-05]
[1777662408591,58.42,78493.82,0.0,1.0,0.0,2e-05]
[1777662413626,58.42,78497.01,0.0,1.0,0.0,2e-05]
[1777662418675,58.42,78498.94,0.0,1.0,0.0,2e-05]
[1777662423698,58.42,78501.23,0.0,1.0,0.0,2e-05]
[1777662428732,58.42,78500.65,0.0,1.0,0.0,2e-05]
[1777662433768,58.42,78501.49,0.0,1.0,0.0,2e-05]
[1777662438802,58.42,78500.2,0.0,1.0,0.0,2e-05]
[1777662444844,58.42,78501.01,0.0,1.0,0.0,2e-05]
[1777662445851,58.42,78509.47,0.0,1.0,0.0,2e-05]
[1777662450886,58.42,78509.24,0.0,1.0,0.0,2e-05]
[1777662455920,58.42,78506.13,0.0,1.0,0.0,2e-05]
[1777662460955,58.42,78505.02,0.0,1.0,0.0,2e-05]
[1777662464984,58.42,78498.28,0.0,1.0,0.0,2e-05]
[1777662466999,58.42,78491.97,0.0,1.0,0.0,2e-05]
[1777662472033,58.42,78491.82,0.0,1.0,0.0,2e-05]
[1777662477067,58.42,78490.89,0.0,1.0,0.0,2e-05]
[1777662482103,58.42,78490.61,0.0,1.0,0.0,2e-05]
[1777662487137,58.42,78485.8,0.0,1.0,0.0,2e-05]
[1777662492174,58.42,78484.88,0.0,1.0,0.0,2e-05]
[1777662498215,58.42,78487.96,0.0,1.0,0.0,2e-05]
[1777662503250,58.42,78486.9,0.0,1.0,0.0,2e-05]
[1777662506270,58.42,78480.63,0.0,1.0,0.0,2e-05]
[1777662511306,58.42,78478.89,0.0,1.0,0.0,2e-05]
[1777662516341,58.42,78476.8,0.0,1.0,0.0,2e-05]
[1777662518112,58.42,78487.1,0.0,1.0,0.0,2e-05]
[1777662521377,58.42,78480.51,0.0,1.0,0.0,2e-05]
[1777662526412,58.42,78479.41,0.0,1.0,0.0,2e-05]
[1777662531447,58.42,78478.35,0.0,1.0,0.0,2e-05]
[1777662536482,58.42,78478.22,0.0,1.0,0.0,2e-05]
[1777662541520,58.42,78479.79,0.0,1.0,0.0,2e-05]
[1777662548323,58.42,78479.13,0.0,1.0,0.0,2e-05]
[1777662553602,58.42,78479.66,0.0,1.0,0.0,2e-05]
[1777662558637,58.42,78480.98,0.0,1.0,0.0,2e-05]
[1777662563672,58.42,78480.11,0.0,1.0,0.0,2e-05]
[1777662568706,58.42,78481.93,0.0,1.0,0.0,2e-05]
[1777662573740,58.42,78482.11,0.0,1.0,0.0,2e-05]
[1777662578777,58.42,78485.85,0.0,1.0,0.0,2e-05]
[1777662580792,58.42,78486.61,0.0,1.0,0.0,2e-05]
[1777662583811,58.42,78480.82,0.0,1.0,0.0,2e-05]
[1777662587841,58.42,78480.26,0.0,1.0,0.0,2e-05]
[1777662592874,58.42,78478.23,0.0,1.0,0.0,2e-05]
[1777662597908,58.42,78480.49,0.0,1.0,0.0,2e-05]
[1777662602945,58.42,78481.27,0.0,1.0,0.0,2e-05]
[1777662606975,58.42,78471.49,0.0,1.0,0.0,2e-05]
[1777662607980,58.42,78458.0,0.0,1.0,0.0,3e-05]
[1777662613019,58.42,78459.02,0.0,1.0,0.0,3e-05]
[1777662618054,58.42,78456.96,0.0,1.0,0.0,3e-05]
[1777662623091,58.42,78455.83,0.0,1.0,0.0,3e-05]
[1777662628124,58.42,78452.71,0.0,1.0,0.0,3e-05]
[1777662633158,58.42,78451.51,0.0,1.0,0.0,3e-05]
[1777662638195,58.42,78454.07,0.0,1.0,0.0,3e-05]
[1777662643230,58.42,78458.8,0.0,1.0,0.0,2e-05]
[1777662644237,58.42,78481.32,0.0,1.0,0.0,2e-05]
[1777662645243,58.42,78488.38,0.0,1.0,0.0,2e-05]
[1777662648265,58.42,78478.49,0.0,1.0,0.0,2e-05]
[1777662653300,58.42,78479.7,0.0,1.0,0.0,2e-05]
[1777662658337,58.42,78477.67,0.0,1.0,0.0,2e-05]
[1777662663372,58.42,78477.38,0.0,1.0,0.0,2e-05]
[1777662668404,58.42,78474.47,0.0,1.0,0.0,2e-05]
[1777662673439,58.42,78472.64,0.0,1.0,0.0,2e-05]
[1777662679249,58.42,78471.14,0.0,1.0,0.0,2e-05]
[1777662684518,58.42,78471.59,0.0,1.0,0.0,2e-05]
[1777662689554,58.42,78472.17,0.0,1.0,0.0,2e-05]
[1777662694590,58.42,78468.0,0.0,1.0,0.0,2e-05]
[1777662695597,58.42,78460.92,0.0,1.0,0.0,2e-05]
[1777662700631,58.42,78459.22,0.0,1.0,0.0,2e-05]
[1777662705667,58.42,78462.04,0.0,1.0,0.0,2e-05]
[1777662710702,58.42,78459.05,0.0,1.0,0.0,2e-05]
[1777662715739,58.42,78451.26,0.0,1.0,0.0,2e-05]
[1777662720771,58.42,78448.22,0.0,1.0,0.0,3e-05]
[1777662725808,58.42,78449.8,0.0,1.0,0.0,2e-05]
[1777662730841,58.42,78449.62,0.0,1.0,0.0,2e-05]
[1777662735882,58.42,78454.32,0.0,1.0,0.0,2e-05]
[1777662738901,58.42,78448.53,0.0,1.0,0.0,3e-05]
[1777662743934,58.42,78446.41,0.0,1.0,0.0,3e-05]
[1777662745949,58.42,78435.95,0.0,1.0,0.0,3e-05]
[1777662746956,58.42,78432.9,0.0,1.0,0.0,3e-05]
[1777662750984,58.42,78438.26,0.0,1.0,0.0,3e-05]
[1777662756019,58.42,78440.7,0.0,1.0,0.0,3e-05]
[1777662761053,58.42,78441.62,0.0,1.0,0.0,3e-05]
[1777662766088,58.42,78443.34,0.0,1.0,0.0,2e-05]
[1777662767095,58.42,78448.75,0.0,1.0,0.0,2e-05]
[1777662772131,58.42,78449.25,0.0,1.0,0.0,2e-05]
[1777662775154,58.42,78442.06,0.0,1.0,0.0,3e-05]
[1777662776159,58.42,78440.89,0.0,1.0,0.0,3e-05]
[1777662781198,58.42,78441.5,0.0,1.0,0.0,3e-05]
[1777662787238,58.42,78438.26,0.0,1.0,0.0,3e-05]
[1777662792273,58.42,78437.71,0.0,1.0,0.0,3e-05]
[1777662797307,58.42,78438.56,0.0,1.0,0.0,3e-05]
[1777662802344,58.42,78439.1,0.0,1.0,0.0,3e-05]
[1777662807379,58.42,78439.44,0.0,1.0,0.0,3e-05]
[1777662808385,58.42,78451.89,0.0,1.0,0.0,2e-05]
[1777662809393,58.42,78460.2,0.0,1.0,0.0,2e-05]
[1777662812414,58.42,78465.58,0.0,1.0,0.0,2e-05]
[1777662818456,58.42,78465.54,0.0,1.0,0.0,2e-05]
[1777662823491,58.42,78465.63,0.0,1.0,0.0,2e-05]
[1777662828526,58.42,78466.29,0.0,1.0,0.0,2e-05]
[1777662833561,58.42,78467.93,0.0,1.0,0.0,2e-05]
[1777662838596,58.42,78464.92,0.0,1.0,0.0,2e-05]
[1777662843633,58.42,78464.38,0.0,1.0,0.0,2e-05]
[1777662848665,58.42,78464.73,0.0,1.0,0.0,2e-05]
[1777662853700,58.42,78464.93,0.0,1.0,0.0,2e-05]
[1777662858735,58.42,78465.25,0.0,1.0,0.0,2e-05]
[1777662863771,58.42,78471.98,0.0,1.0,0.0,2e-05]
[1777662866792,58.42,78465.96,0.0,1.0,0.0,2e-05]
[1777662871828,58.42,78467.65,0.0,1.0,0.0,2e-05]
[1777662876861,58.42,78468.97,0.0,1.0,0.0,2e-05]
[1777662881897,58.42,78468.89,0.0,1.0,0.0,2e-05]
[1777662887939,58.42,78469.23,0.0,1.0,0.0,2e-05]
[1777662892975,58.42,78468.85,0.0,1.0,0.0,2e-05]
[1777662898009,58.42,78468.46,0.0,1.0,0.0,2e-05]
[1777662901034,58.42,78458.33,0.0,1.0,0.0,2e-05]
[1777662902042,58.42,78459.99,0.0,1.0,0.0,2e-05]
[1777662907075,58.42,78463.26,0.0,1.0,0.0,2e-05]
[1777662912109,58.42,78464.08,0.0,1.0,0.0,2e-05]
[1777662918152,58.42,78463.64,0.0,1.0,0.0,2e-05]
[1777662923191,58.42,78464.09,0.0,1.0,0.0,2e-05]
[1777662928222,58.42,78458.86,0.0,1.0,0.0,2e-05]
[1777662933257,58.42,78461.49,0.0,1.0,0.0,2e-05]
[1777662937285,58.42,78451.71,0.0,1.0,0.0,2e-05]
[1777662938297,58.42,78448.93,0.0,1.0,0.0,2e-05]
[1777662941313,58.42,78443.35,0.0,1.0,0.0,2e-05]
[1777662946348,58.42,78445.71,0.0,1.0,0.0,2e-05]
[1777662951384,58.42,78448.94,0.0,1.0,0.0,2e-05]
[1777662956418,58.42,78448.06,0.0,1.0,0.0,2e-05]
[1777662961453,58.42,78449.16,0.0,1.0,0.0,2e-05]
[1777662966490,58.42,78449.25,0.0,1.0,0.0,2e-05]
[1777662973543,58.42,78448.45,0.0,1.0,0.0,2e-05]
[1777662979585,58.42,78448.76,0.0,1.0,0.0,2e-05]
[1777662984620,58.42,78447.65,0.0,1.0,0.0,2e-05]
[1777662989654,58.42,78446.15,0.0,1.0,0.0,2e-05]
[1777662995696,58.42,78446.85,0.0,1.0,0.0,2e-05]
[1777662997713,58.42,78440.31,0.0,1.0,0.0,2e-05]
[1777662998719,58.42,78428.92,0.0,1.0,0.0,2e-05]
[1777663001742,58.42,78418.18,0.0,1.0,0.0,3e-05]
[1777663002747,58.42,78412.74,0.0,1.0,0.0,3e-05]
[1777663006774,58.42,78405.39,0.0,1.0,0.0,3e-05]
[1777663011809,58.42,78402.0,0.0,1.0,0.0,3e-05]
[1777663016844,58.42,78399.57,0.0,1.0,0.0,3e-05]
[1777663021701,58.42,78393.97,0.0,1.0,0.0,3e-05]
[1777663026915,58.42,78398.0,0.0,1.0,0.0,3e-05]
[1777663031951,58.42,78401.83,0.0,1.0,0.0,3e-05]
[1777663036986,58.42,78402.74,0.0,1.0,0.0,3e-05]
[1777663042020,58.42,78403.21,0.0,1.0,0.0,3e-05]
[1777663045043,58.42,78386.26,0.0,1.0,0.0,3e-05]
[1777663046051,58.42,78381.27,0.0,1.0,0.0,3e-05]
[1777663051083,58.42,78384.8,0.0,1.0,0.0,3e-05]
[1777663057125,58.42,78383.91,0.0,1.0,0.0,3e-05]
[1777663061154,58.42,78394.77,0.0,1.0,0.0,3e-05]
[1777663062160,58.42,78398.59,0.0,1.0,0.0,3e-05]
[1777663063171,58.42,78393.33,0.0,1.0,0.0,3e-05]
[1777663065182,58.42,78390.59,0.0,1.0,0.0,3e-05]
[1777663068203,58.42,78398.41,0.0,1.0,0.0,3e-05]
[1777663069210,58.42,78400.39,0.0,1.0,0.0,3e-05]
[1777663072230,58.42,78405.61,0.0,1.0,0.0,3e-05]
[1777663077266,58.42,78404.93,0.0,1.0,0.0,3e-05]
[1777663082303,58.42,78404.4,0.0,1.0,0.0,3e-05]
[1777663085322,58.42,78399.11,0.0,1.0,0.0,3e-05]
[1777663088342,58.42,78391.96,0.0,1.0,0.0,3e-05]
[1777663093379,58.42,78394.41,0.0,1.0,0.0,3e-05]
[1777663098414,58.42,78391.25,0.0,1.0,0.0,3e-05]
[1777663100430,58.42,78382.04,0.0,1.0,0.0,3e-05]
[1777663101437,58.42,78372.97,0.0,1.0,0.0,3e-05]
[1777663102443,58.42,78369.05,0.0,1.0,0.0,3e-05]
[1777663104463,58.42,78363.49,0.0,1.0,0.0,3e-05]
[1777663105469,58.42,78358.57,0.0,1.0,0.0,3e-05]
[1777663107484,58.42,78360.13,0.0,1.0,0.0,3e-05]
[1777663112520,58.42,78351.47,0.0,1.0,0.0,3e-05]
[1777663113526,58.42,78348.04,0.0,1.0,0.0,3e-05]
[1777663118563,58.42,78350.12,0.0,1.0,0.0,3e-05]
[1777663123596,58.42,78354.31,0.0,1.0,0.0,3e-05]
[1777663128631,58.42,78352.01,0.0,1.0,0.0,3e-05]
[1777663133667,58.42,78351.67,0.0,1.0,0.0,3e-05]
[1777663138702,58.42,78351.58,0.0,1.0,0.0,3e-05]
[1777663142734,58.42,78343.21,0.0,1.0,0.0,3e-05]
[1777663143738,58.42,78315.33,0.0,1.0,0.0,3e-05]
[1777663148774,58.42,78317.75,0.0,1.0,0.0,3e-05]
[1777663149798,58.42,78325.41,0.0,1.0,0.0,3e-05]
[1777663150819,58.42,78328.11,0.0,1.0,0.0,3e-05]
[1777663152803,58.42,78330.96,0.0,1.0,0.0,3e-05]
[1777663157837,58.42,78335.82,0.0,1.0,0.0,3e-05]
[1777663162872,58.42,78328.53,0.0,1.0,0.0,3e-05]
[1777663167908,58.42,78330.97,0.0,1.0,0.0,3e-05]
[1777663172943,58.42,78337.72,0.0,1.0,0.0,3e-05]
[1777663177978,58.42,78336.84,0.0,1.0,0.0,3e-05]
[1777663183012,58.42,78338.86,0.0,1.0,0.0,3e-05]
[1777663188048,58.42,78339.02,0.0,1.0,0.0,3e-05]
[1777663193083,58.42,78339.64,0.0,1.0,0.0,3e-05]
[1777663198118,58.42,78338.9,0.0,1.0,0.0,3e-05]
[1777663203154,58.42,78333.92,0.0,1.0,0.0,3e-05]
[1777663208187,58.42,78336.56,0.0,1.0,0.0,3e-05]
[1777663213223,58.42,78332.86,0.0,1.0,0.0,3e-05]
[1777663218258,58.42,78334.42,0.0,1.0,0.0,3e-05]
[1777663223293,58.42,78336.86,0.0,1.0,0.0,3e-05]
[1777663229334,58.42,78337.34,0.0,1.0,0.0,3e-05]
[1777663234370,58.42,78336.83,0.0,1.0,0.0,3e-05]
[1777663240419,58.42,78336.46,0.0,1.0,0.0,3e-05]
[1777663245447,58.42,78335.9,0.0,1.0,0.0,3e-05]
[1777663250486,58.42,78327.34,0.0,1.0,0.0,3e-05]
[1777663251490,58.42,78327.28,0.0,1.0,0.0,3e-05]
[1777663254510,58.42,78334.13,0.0,1.0,0.0,3e-05]
[1777663257532,58.42,78337.02,0.0,1.0,0.0,3e-05]
[1777663262569,58.42,78343.98,0.0,1.0,0.0,3e-05]
[1777663263575,58.42,78356.16,0.0,1.0,0.0,3e-05]
[1777663264587,58.42,78358.9,0.0,1.0,0.0,3e-05]
[1777663269617,58.42,78358.0,0.0,1.0,0.0,3e-05]
[1777663274652,58.42,78360.68,0.0,1.0,0.0,3e-05]
[1777663279687,58.42,78360.51,0.0,1.0,0.0,3e-05]
[1777663280694,58.42,78366.78,0.0,1.0,0.0,3e-05]
[1777663281701,58.42,78368.89,0.0,1.0,0.0,3e-05]
[1777663286736,58.42,78368.76,0.0,1.0,0.0,3e-05]
[1777663291770,58.42,78370.4,0.0,1.0,0.0,3e-05]
[1777663293788,58.42,78363.15,0.0,1.0,0.0,3e-05]
[1777663294795,58.42,78354.31,0.0,1.0,0.0,3e-05]
[1777663295802,58.42,78354.21,0.0,1.0,0.0,3e-05]
[1777663300837,58.42,78358.39,0.0,1.0,0.0,3e-05]
[1777663301844,58.42,78352.44,0.0,1.0,0.0,3e-05]
[1777663302852,58.42,78352.85,0.0,1.0,0.0,3e-05]
[1777663307885,58.42,78353.37,0.0,1.0,0.0,3e-05]
[1777663312920,58.42,78354.87,0.0,1.0,0.0,3e-05]
[1777663317955,58.42,78356.73,0.0,1.0,0.0,3e-05]
[1777663322990,58.42,78356.24,0.0,1.0,0.0,3e-05]
[1777663328026,58.42,78356.58,0.0,1.0,0.0,3e-05]
[1777663332054,58.42,78350.54,0.0,1.0,0.0,3e-05]
[1777663337090,58.42,78349.23,0.0,1.0,0.0,3e-05]
[1777663342125,58.42,78343.39,0.0,1.0,0.0,3e-05]
[1777663347989,58.42,78340.92,0.0,1.0,0.0,3e-05]
[1777663353202,58.42,78341.16,0.0,1.0,0.0,3e-05]
[1777663358237,58.42,78341.3,0.0,1.0,0.0,3e-05]
[1777663366292,58.42,78343.67,0.0,1.0,0.0,3e-05]
[1777663369315,58.42,78348.62,0.0,1.0,0.0,3e-05]
[1777663374349,58.42,78347.87,0.0,1.0,0.0,3e-05]
[1777663379384,58.42,78344.51,0.0,1.0,0.0,3e-05]
[1777663384418,58.42,78343.48,0.0,1.0,0.0,3e-05]
[1777663389454,58.42,78344.68,0.0,1.0,0.0,3e-05]
[1777663394515,58.42,78343.58,0.0,1.0,0.0,3e-05]
[1777663395501,58.42,78351.92,0.0,1.0,0.0,3e-05]
[1777663396510,58.42,78365.1,0.0,1.0,0.0,3e-05]
[1777663398522,58.42,78369.24,0.0,1.0,0.0,3e-05]
[1777663403556,58.42,78367.74,0.0,1.0,0.0,3e-05]
[1777663407587,58.42,78373.92,0.0,1.0,0.0,3e-05]
[1777663412622,58.42,78374.09,0.0,1.0,0.0,3e-05]
[1777663417655,58.42,78376.49,0.0,1.0,0.0,2e-05]
[1777663422693,58.42,78376.95,0.0,1.0,0.0,2e-05]
[1777663427726,58.42,78373.17,0.0,1.0,0.0,3e-05]
[1777663429740,58.42,78369.18,0.0,1.0,0.0,3e-05]
[1777663434776,58.42,78370.55,0.0,1.0,0.0,3e-05]
[1777663439813,58.42,78371.82,0.0,1.0,0.0,3e-05]
[1777663444848,58.42,78372.63,0.0,1.0,0.0,3e-05]
[1777663449883,58.42,78373.72,0.0,1.0,0.0,3e-05]
[1777663457940,58.42,78374.54,0.0,1.0,0.0,3e-05]
[1777663462975,58.42,78375.84,0.0,1.0,0.0,3e-05]
[1777663468017,58.42,78375.62,0.0,1.0,0.0,3e-05]
[1777663473046,58.42,78371.37,0.0,1.0,0.0,2e-05]
[1777663479087,58.42,78372.59,0.0,1.0,0.0,2e-05]
[1777663482110,58.42,78376.95,0.0,1.0,0.0,2e-05]
[1777663487143,58.42,78376.07,0.0,1.0,0.0,2e-05]
[1777663492178,58.42,78375.21,0.0,1.0,0.0,2e-05]
[1777663497217,58.42,78372.23,0.0,1.0,0.0,2e-05]
[1777663502251,58.42,78372.23,0.0,1.0,0.0,2e-05]
[1777663507287,58.42,78372.51,0.0,1.0,0.0,2e-05]
[1777663512321,58.42,78373.51,0.0,1.0,0.0,2e-05]
[1777663517357,58.42,78382.96,0.0,1.0,0.0,2e-05]
[1777663519197,58.42,78398.96,0.0,1.0,0.0,2e-05]
[1777663522392,58.42,78405.1,0.0,1.0,0.0,2e-05]
[1777663524405,58.42,78410.24,0.0,1.0,0.0,2e-05]
[1777663526420,58.42,78417.12,0.0,1.0,0.0,2e-05]
[1777663531456,58.42,78418.21,0.0,1.0,0.0,2e-05]
[1777663536490,58.42,78418.81,0.0,1.0,0.0,2e-05]
[1777663541527,58.42,78415.56,0.0,1.0,0.0,2e-05]
[1777663543539,58.42,78409.58,0.0,1.0,0.0,2e-05]
[1777663548575,58.42,78411.49,0.0,1.0,0.0,2e-05]
[1777663553609,58.42,78413.81,0.0,1.0,0.0,2e-05]
[1777663558643,58.42,78413.57,0.0,1.0,0.0,2e-05]
[1777663563679,58.42,78414.3,0.0,1.0,0.0,2e-05]
[1777663568715,58.42,78414.85,0.0,1.0,0.0,2e-05]
[1777663574756,58.42,78411.3,0.0,1.0,0.0,2e-05]
[1777663579791,58.42,78412.39,0.0,1.0,0.0,2e-05]
[1777663584827,58.42,78411.75,0.0,1.0,0.0,2e-05]
[1777663589862,58.42,78408.16,0.0,1.0,0.0,2e-05]
[1777663594898,58.42,78410.13,0.0,1.0,0.0,2e-05]
[1777663599932,58.42,78409.24,0.0,1.0,0.0,2e-05]
[1777663604967,58.42,78411.63,0.0,1.0,0.0,2e-05]
[1777663610002,58.42,78412.15,0.0,1.0,0.0,2e-05]
[1777663615037,58.42,78414.37,0.0,1.0,0.0,2e-05]
[1777663617051,58.42,78406.78,0.0,1.0,0.0,2e-05]
[1777663622087,58.42,78406.31,0.0,1.0,0.0,2e-05]
[1777663627120,58.42,78404.28,0.0,1.0,0.0,2e-05]
[1777663632160,58.42,78404.76,0.0,1.0,0.0,2e-05]
[1777663633163,58.42,78396.14,0.0,1.0,0.0,2e-05]
[1777663634170,58.42,78391.2,0.0,1.0,0.0,2e-05]
[1777663638198,58.42,78392.08,0.0,1.0,0.0,2e-05]
[1777663643232,58.42,78396.02,0.0,1.0,0.0,2e-05]
[1777663648268,58.42,78397.36,0.0,1.0,0.0,2e-05]
[1777663654310,58.42,78397.69,0.0,1.0,0.0,2e-05]
[1777663659345,58.42,78396.89,0.0,1.0,0.0,2e-05]
[1777663665387,58.42,78397.59,0.0,1.0,0.0,2e-05]
[1777663670422,58.42,78397.87,0.0,1.0,0.0,2e-05]
[1777663675457,58.42,78398.63,0.0,1.0,0.0,2e-05]
[1777663680491,58.42,78397.1,0.0,1.0,0.0,2e-05]
[1777663685527,58.42,78397.39,0.0,1.0,0.0,2e-05]
[1777663690562,58.42,78398.44,0.0,1.0,0.0,2e-05]
[1777663696604,58.42,78399.38,0.0,1.0,0.0,2e-05]
[1777663701639,58.42,78399.69,0.0,1.0,0.0,2e-05]
[1777663706674,58.42,78397.49,0.0,1.0,0.0,2e-05]
[1777663707680,58.42,78391.09,0.0,1.0,0.0,2e-05]
[1777663708687,58.42,78380.81,0.0,1.0,0.0,2e-05]
[1777663711709,58.42,78376.27,0.0,1.0,0.0,2e-05]
[1777663716743,58.42,78376.07,0.0,1.0,0.0,2e-05]
[1777663721778,58.42,78378.24,0.0,1.0,0.0,2e-05]
[1777663726813,58.42,78376.31,0.0,1.0,0.0,2e-05]
[1777663731849,58.42,78375.96,0.0,1.0,0.0,2e-05]
[1777663736883,58.42,78382.45,0.0,1.0,0.0,2e-05]
[1777663737891,58.42,78385.37,0.0,1.0,0.0,2e-05]
[1777663742926,58.42,78384.06,0.0,1.0,0.0,2e-05]
[1777663745946,58.42,78394.41,0.0,1.0,0.0,2e-05]
[1777663746954,58.42,78397.5,0.0,1.0,0.0,2e-05]
[1777663750983,58.42,78392.26,0.0,1.0,0.0,2e-05]
[1777663756018,58.42,78389.45,0.0,1.0,0.0,2e-05]
[1777663758033,58.42,78386.7,0.0,1.0,0.0,2e-05]
[1777663763068,58.42,78385.42,0.0,1.0,0.0,2e-05]
[1777663768103,58.42,78387.96,0.0,1.0,0.0,2e-05]
[1777663773138,58.42,78387.55,0.0,1.0,0.0,2e-05]
[1777663778173,58.42,78387.14,0.0,1.0,0.0,2e-05]
[1777663781194,58.42,78381.69,0.0,1.0,0.0,2e-05]
[1777663787236,58.42,78382.84,0.0,1.0,0.0,2e-05]
[1777663792270,58.42,78385.04,0.0,1.0,0.0,2e-05]
[1777663798313,58.42,78383.99,0.0,1.0,0.0,2e-05]
[1777663801335,58.42,78378.48,0.0,1.0,0.0,2e-05]
[1777663803347,58.42,78377.2,0.0,1.0,0.0,2e-05]
[1777663808383,58.42,78376.89,0.0,1.0,0.0,2e-05]
[1777663814426,58.42,78378.97,0.0,1.0,0.0,2e-05]
[1777663819462,58.42,78381.41,0.0,1.0,0.0,2e-05]
[1777663824496,58.42,78381.68,0.0,1.0,0.0,2e-05]
[1777663829535,58.42,78379.48,0.0,1.0,0.0,2e-05]
[1777663834569,58.42,78380.11,0.0,1.0,0.0,2e-05]
[1777663839604,58.42,78380.25,0.0,1.0,0.0,2e-05]
[1777663844644,58.42,78380.77,0.0,1.0,0.0,2e-05]
[1777663846662,58.42,78371.97,0.0,1.0,0.0,2e-05]
[1777663847666,58.42,78346.22,0.0,1.0,0.0,2e-05]
[1777663852700,58.42,78352.72,0.0,1.0,0.0,2e-05]
[1777663854570,58.42,78354.87,0.0,1.0,0.0,2e-05]
[1777663859750,58.42,78354.52,0.0,1.0,0.0,2e-05]
[1777663864640,58.42,78360.78,0.0,1.0,0.0,2e-05]
[1777663865792,58.42,78361.52,0.0,1.0,0.0,2e-05]
[1777663870827,58.42,78360.36,0.0,1.0,0.0,2e-05]
[1777663875865,58.42,78360.89,0.0,1.0,0.0,2e-05]
[1777663880906,58.42,78365.88,0.0,1.0,0.0,2e-05]
[1777663881912,58.42,78374.68,0.0,1.0,0.0,2e-05]
[1777663882919,58.42,78380.41,0.0,1.0,0.0,2e-05]
[1777663885940,58.42,78371.59,0.0,1.0,0.0,2e-05]
[1777663886946,58.42,78365.97,0.0,1.0,0.0,2e-05]
[1777663887954,58.42,78355.02,0.0,1.0,0.0,2e-05]
[1777663888961,58.42,78336.74,0.0,1.0,0.0,2e-05]
[1777663889967,58.42,78328.71,0.0,1.0,0.0,3e-05]
[1777663890974,58.42,78320.24,0.0,1.0,0.0,3e-05]
[1777663891982,58.42,78315.7,0.0,1.0,0.0,3e-05]
[1777663896023,58.42,78321.49,0.0,1.0,0.0,3e-05]
[1777663899039,58.42,78311.3,0.0,1.0,0.0,3e-05]
[1777663900048,58.42,78308.21,0.0,1.0,0.0,3e-05]
[1777663902060,58.42,78303.91,0.0,1.0,0.0,3e-05]
[1777663906088,58.42,78317.66,0.0,1.0,0.0,3e-05]
[1777663907095,58.42,78325.11,0.0,1.0,0.0,3e-05]
[1777663908102,58.42,78326.57,0.0,1.0,0.0,3e-05]
[1777663913139,58.42,78325.74,0.0,1.0,0.0,3e-05]
[1777663918174,58.42,78321.67,0.0,1.0,0.0,3e-05]
[1777663923208,58.42,78321.51,0.0,1.0,0.0,3e-05]
[1777663928244,58.42,78322.87,0.0,1.0,0.0,3e-05]
[1777663933279,58.42,78323.25,0.0,1.0,0.0,3e-05]
[1777663938314,58.42,78321.76,0.0,1.0,0.0,3e-05]
[1777663940327,58.42,78319.08,0.0,1.0,0.0,3e-05]
[1777663944356,58.42,78324.46,0.0,1.0,0.0,3e-05]
[1777663949392,58.42,78323.71,0.0,1.0,0.0,3e-05]
[1777663954425,58.42,78323.27,0.0,1.0,0.0,2e-05]
[1777663959462,58.42,78317.88,0.0,1.0,0.0,3e-05]
[1777663964496,58.42,78318.89,0.0,1.0,0.0,3e-05]
[1777663969531,58.42,78320.87,0.0,1.0,0.0,3e-05]
[1777663972552,58.42,78326.22,0.0,1.0,0.0,2e-05]
[1777663977586,58.42,78325.39,0.0,1.0,0.0,2e-05]
[1777663982625,58.42,78325.92,0.0,1.0,0.0,2e-05]
[1777663985650,58.42,78335.11,0.0,1.0,0.0,2e-05]
[1777663988666,58.42,78338.85,0.0,1.0,0.0,2e-05]
[1777663993702,58.42,78339.38,0.0,1.0,0.0,2e-05]
[1777663996723,58.42,78331.95,0.0,1.0,0.0,2e-05]
[1777664001759,58.42,78333.94,0.0,1.0,0.0,2e-05]
[1777664003778,58.42,78324.21,0.0,1.0,0.0,2e-05]
[1777664004784,58.42,78308.78,0.0,1.0,0.0,3e-05]
[1777664005792,58.42,78291.9,0.0,1.0,0.0,3e-05]
[1777664006799,58.42,78291.04,0.0,1.0,0.0,3e-05]
[1777664011833,58.42,78292.33,0.0,1.0,0.0,3e-05]
[1777664016868,58.42,78296.08,0.0,1.0,0.0,3e-05]
[1777664019890,58.42,78303.64,0.0,1.0,0.0,3e-05]
[1777664025763,58.42,78305.12,0.0,1.0,0.0,3e-05]
[1777664027949,58.42,78313.85,0.0,1.0,0.0,3e-05]
[1777664028956,58.42,78315.27,0.0,1.0,0.0,2e-05]
[1777664033991,58.42,78313.77,0.0,1.0,0.0,3e-05]
[1777664039026,58.42,78314.03,0.0,1.0,0.0,3e-05]
[1777664044062,58.42,78311.94,0.0,1.0,0.0,3e-05]
[1777664049095,58.42,78312.08,0.0,1.0,0.0,3e-05]
[1777664054130,58.42,78314.63,0.0,1.0,0.0,3e-05]
[1777664059167,58.42,78316.74,0.0,1.0,0.0,2e-05]
[1777664064201,58.42,78318.02,0.0,1.0,0.0,2e-05]
[1777664070243,58.42,78317.81,0.0,1.0,0.0,2e-05]
[1777664075279,58.42,78310.53,0.0,1.0,0.0,2e-05]
[1777664076285,58.42,78307.79,0.0,1.0,0.0,3e-05]
[1777664081319,58.42,78309.18,0.0,1.0,0.0,2e-05]
[1777664086358,58.42,78312.68,0.0,1.0,0.0,2e-05]
[1777664091391,58.42,78316.89,0.0,1.0,0.0,2e-05]
[1777664096428,58.42,78315.34,0.0,1.0,0.0,2e-05]
[1777664098442,58.42,78310.8,0.0,1.0,0.0,2e-05]
[1777664103477,58.42,78312.15,0.0,1.0,0.0,2e-05]
[1777664108513,58.42,78311.95,0.0,1.0,0.0,2e-05]
[1777664113550,58.42,78312.92,0.0,1.0,0.0,2e-05]
[1777664118582,58.42,78312.23,0.0,1.0,0.0,2e-05]
[1777664123617,58.42,78313.17,0.0,1.0,0.0,2e-05]
[1777664128652,58.42,78313.6,0.0,1.0,0.0,2e-05]
[1777664133687,58.42,78317.01,0.0,1.0,0.0,2e-05]
[1777664138722,58.42,78323.01,0.0,1.0,0.0,2e-05]
[1777664139729,58.42,78322.92,0.0,1.0,0.0,2e-05]
[1777664144764,58.42,78323.17,0.0,1.0,0.0,2e-05]
[1777664149799,58.42,78319.14,0.0,1.0,0.0,2e-05]
[1777664152822,58.42,78309.01,0.0,1.0,0.0,2e-05]
[1777664153828,58.42,78308.89,0.0,1.0,0.0,2e-05]
[1777664158864,58.42,78309.96,0.0,1.0,0.0,2e-05]
[1777664162893,58.42,78317.59,0.0,1.0,0.0,2e-05]
[1777664163899,58.42,78319.89,0.0,1.0,0.0,2e-05]
[1777664168934,58.42,78318.77,0.0,1.0,0.0,2e-05]
[1777664173970,58.42,78318.42,0.0,1.0,0.0,2e-05]
[1777664179005,58.42,78321.74,0.0,1.0,0.0,2e-05]
[1777664184042,58.42,78319.97,0.0,1.0,0.0,2e-05]
[1777664189076,58.42,78321.43,0.0,1.0,0.0,2e-05]
[1777664194111,58.42,78308.44,0.0,1.0,0.0,2e-05]
[1777664195118,58.42,78289.08,0.0,1.0,0.0,3e-05]
[1777664196980,58.42,78288.97,0.0,1.0,0.0,3e-05]
[1777664202168,58.42,78286.28,0.0,1.0,0.0,3e-05]
[1777664207049,58.42,78301.27,0.0,1.0,0.0,2e-05]
[1777664208211,58.42,78309.96,0.0,1.0,0.0,2e-05]
[1777664209215,58.42,78309.72,0.0,1.0,0.0,2e-05]
[1777664211230,58.42,78301.87,0.0,1.0,0.0,2e-05]
[1777664212237,58.42,78296.88,0.0,1.0,0.0,2e-05]
[1777664213244,58.42,78288.96,0.0,1.0,0.0,3e-05]
[1777664214250,58.42,78281.36,0.0,1.0,0.0,3e-05]
[1777664215258,58.42,78279.83,0.0,1.0,0.0,3e-05]
[1777664219286,58.42,78286.33,0.0,1.0,0.0,3e-05]
[1777664222307,58.42,78291.87,0.0,1.0,0.0,3e-05]
[1777664227341,58.42,78294.79,0.0,1.0,0.0,3e-05]
[1777664232376,58.42,78295.76,0.0,1.0,0.0,3e-05]
[1777664237412,58.42,78290.93,0.0,1.0,0.0,3e-05]
[1777664242447,58.42,78289.3,0.0,1.0,0.0,3e-05]
[1777664247481,58.42,78289.26,0.0,1.0,0.0,3e-05]
[1777664252521,58.42,78288.57,0.0,1.0,0.0,3e-05]
[1777664257553,58.42,78287.42,0.0,1.0,0.0,3e-05]
[1777664262586,58.42,78293.21,0.0,1.0,0.0,2e-05]
[1777664267622,58.42,78295.3,0.0,1.0,0.0,2e-05]
[1777664272660,58.42,78294.45,0.0,1.0,0.0,2e-05]
[1777664277695,58.42,78294.25,0.0,1.0,0.0,2e-05]
[1777664281722,58.42,78286.04,0.0,1.0,0.0,3e-05]
[1777664283737,58.42,78291.04,0.0,1.0,0.0,2e-05]
[1777664288773,58.42,78290.63,0.0,1.0,0.0,2e-05]
[1777664293807,58.42,78288.1,0.0,1.0,0.0,3e-05]
[1777664298842,58.42,78288.63,0.0,1.0,0.0,3e-05]
[1777664303877,58.42,78289.23,0.0,1.0,0.0,3e-05]
[1777664308911,58.42,78289.24,0.0,1.0,0.0,3e-05]
[1777664313947,58.42,78291.64,0.0,1.0,0.0,2e-05]
[1777664318982,58.42,78292.24,0.0,1.0,0.0,2e-05]
[1777664324019,58.42,78294.17,0.0,1.0,0.0,2e-05]
[1777664327042,58.42,78308.29,0.0,1.0,0.0,2e-05]
[1777664328047,58.42,78307.79,0.0,1.0,0.0,2e-05]
[1777664333083,58.42,78305.76,0.0,1.0,0.0,2e-05]
[1777664339125,58.42,78308.11,0.0,1.0,0.0,2e-05]
[1777664344160,58.42,78309.22,0.0,1.0,0.0,2e-05]
[1777664347181,58.42,78318.45,0.0,1.0,0.0,2e-05]
[1777664348188,58.42,78321.98,0.0,1.0,0.0,2e-05]
[1777664353222,58.42,78324.53,0.0,1.0,0.0,2e-05]
[1777664358259,58.42,78320.5,0.0,1.0,0.0,2e-05]
[1777664360275,58.42,78318.7,0.0,1.0,0.0,2e-05]
[1777664365309,58.42,78317.92,0.0,1.0,0.0,2e-05]
[1777664370346,58.42,78318.6,0.0,1.0,0.0,2e-05]
[1777664376387,58.42,78314.59,0.0,1.0,0.0,2e-05]
[1777664380416,58.42,78307.54,0.0,1.0,0.0,2e-05]
[1777664381422,58.42,78305.79,0.0,1.0,0.0,2e-05]
[1777664386458,58.42,78307.61,0.0,1.0,0.0,2e-05]
[1777664391494,58.42,78307.7,0.0,1.0,0.0,2e-05]
[1777664396527,58.42,78310.35,0.0,1.0,0.0,2e-05]
[1777664401563,58.42,78308.44,0.0,1.0,0.0,2e-05]
[1777664406598,58.42,78308.01,0.0,1.0,0.0,2e-05]
[1777664412640,58.42,78310.15,0.0,1.0,0.0,2e-05]
[1777664417676,58.42,78304.53,0.0,1.0,0.0,2e-05]
[1777664422709,58.42,78303.1,0.0,1.0,0.0,2e-05]
[1777664427746,58.42,78303.12,0.0,1.0,0.0,2e-05]
[1777664432781,58.42,78306.08,0.0,1.0,0.0,2e-05]
[1777664433788,58.42,78300.81,0.0,1.0,0.0,2e-05]
[1777664435802,58.42,78296.57,0.0,1.0,0.0,2e-05]
[1777664436809,58.42,78305.82,0.0,1.0,0.0,2e-05]
[1777664437818,58.42,78307.69,0.0,1.0,0.0,2e-05]
[1777664439830,58.42,78313.22,0.0,1.0,0.0,2e-05]
[1777664442851,58.42,78317.57,0.0,1.0,0.0,2e-05]
[1777664447887,58.42,78313.12,0.0,1.0,0.0,2e-05]
[1777664449899,58.42,78308.92,0.0,1.0,0.0,2e-05]
[1777664454935,58.42,78308.92,0.0,1.0,0.0,2e-05]
[1777664460979,58.42,78308.45,0.0,1.0,0.0,2e-05]
[1777664466014,58.42,78307.96,0.0,1.0,0.0,2e-05]
[1777664471049,58.42,78308.42,0.0,1.0,0.0,2e-05]
[1777664476084,58.42,78309.92,0.0,1.0,0.0,2e-05]
[1777664481119,58.42,78309.45,0.0,1.0,0.0,2e-05]
[1777664486154,58.42,78309.94,0.0,1.0,0.0,2e-05]
[1777664491190,58.42,78310.97,0.0,1.0,0.0,2e-05]
[1777664496225,58.42,78310.98,0.0,1.0,0.0,2e-05]
[1777664501260,58.42,78314.96,0.0,1.0,0.0,2e-05]
[1777664505289,58.42,78320.67,0.0,1.0,0.0,2e-05]
[1777664506297,58.42,78331.29,0.0,1.0,0.0,2e-05]
[1777664507301,58.42,78330.04,0.0,1.0,0.0,2e-05]
[1777664512337,58.42,78327.24,0.0,1.0,0.0,2e-05]
[1777664517372,58.42,78327.14,0.0,1.0,0.0,2e-05]
[1777664522407,58.42,78326.94,0.0,1.0,0.0,2e-05]
[1777664523417,58.42,78319.41,0.0,1.0,0.0,2e-05]
[1777664524420,58.42,78317.71,0.0,1.0,0.0,2e-05]
[1777664529457,58.42,78319.65,0.0,1.0,0.0,2e-05]
[1777664534491,58.42,78319.06,0.0,1.0,0.0,2e-05]
[1777664539525,58.42,78318.37,0.0,1.0,0.0,2e-05]
[1777664544560,58.42,78314.83,0.0,1.0,0.0,2e-05]
[1777664550603,58.42,78318.01,0.0,1.0,0.0,2e-05]
[1777664555637,58.42,78317.51,0.0,1.0,0.0,2e-05]
[1777664559666,58.42,78309.12,0.0,1.0,0.0,2e-05]
[1777664564701,58.42,78308.23,0.0,1.0,0.0,2e-05]
[1777664570746,58.42,78307.91,0.0,1.0,0.0,2e-05]
[1777664575778,58.42,78307.91,0.0,1.0,0.0,2e-05]
[1777664580816,58.42,78310.01,0.0,1.0,0.0,2e-05]
[1777664583835,58.42,78300.42,0.0,1.0,0.0,2e-05]
[1777664588870,58.42,78301.57,0.0,1.0,0.0,2e-05]
[1777664593904,58.42,78301.04,0.0,1.0,0.0,2e-05]
[1777664598940,58.42,78300.84,0.0,1.0,0.0,2e-05]
[1777664602968,58.42,78306.32,0.0,1.0,0.0,2e-05]
[1777664609009,58.42,78304.25,0.0,1.0,0.0,2e-05]
[1777664614045,58.42,78306.65,0.0,1.0,0.0,2e-05]
[1777664619080,58.42,78302.77,0.0,1.0,0.0,2e-05]
[1777664624115,58.42,78305.35,0.0,1.0,0.0,2e-05]
[1777664628143,58.42,78312.98,0.0,1.0,0.0,2e-05]
[1777664629150,58.42,78316.98,0.0,1.0,0.0,2e-05]
[1777664634186,58.42,78313.22,0.0,1.0,0.0,2e-05]
[1777664639220,58.42,78312.51,0.0,1.0,0.0,2e-05]
[1777664644259,58.42,78314.07,0.0,1.0,0.0,2e-05]
[1777664649294,58.42,78313.72,0.0,1.0,0.0,2e-05]
[1777664652315,58.42,78301.59,0.0,1.0,0.0,2e-05]
[1777664653328,58.42,78293.58,0.0,1.0,0.0,2e-05]
[1777664654332,58.42,78294.97,0.0,1.0,0.0,2e-05]
[1777664659367,58.42,78289.94,0.0,1.0,0.0,2e-05]
[1777664660374,58.42,78287.0,0.0,1.0,0.0,2e-05]
[1777664665409,58.42,78285.64,0.0,1.0,0.0,2e-05]
[1777664670446,58.42,78285.86,0.0,1.0,0.0,2e-05]
[1777664675479,58.42,78291.79,0.0,1.0,0.0,2e-05]
[1777664680514,58.42,78295.23,0.0,1.0,0.0,2e-05]
[1777664685549,58.42,78296.15,0.0,1.0,0.0,2e-05]
[1777664690586,58.42,78299.57,0.0,1.0,0.0,2e-05]
[1777664692599,58.42,78306.15,0.0,1.0,0.0,2e-05]
[1777664697633,58.42,78305.06,0.0,1.0,0.0,2e-05]
[1777664702667,58.42,78310.02,0.0,1.0,0.0,2e-05]
[1777664703677,58.42,78318.92,0.0,1.0,0.0,2e-05]
[1777664704683,58.42,78323.35,0.0,1.0,0.0,2e-05]
[1777664706698,58.42,78326.77,0.0,1.0,0.0,2e-05]
[1777664711731,58.42,78327.65,0.0,1.0,0.0,2e-05]
[1777664716767,58.42,78326.4,0.0,1.0,0.0,2e-05]
[1777664721803,58.42,78326.63,0.0,1.0,0.0,2e-05]
[1777664729715,58.42,78327.54,0.0,1.0,0.0,2e-05]
[1777664734894,58.42,78326.96,0.0,1.0,0.0,2e-05]
[1777664739929,58.42,78325.74,0.0,1.0,0.0,2e-05]
[1777664744963,58.42,78327.91,0.0,1.0,0.0,2e-05]
[1777664749999,58.42,78319.29,0.0,1.0,0.0,2e-05]
[1777664751006,58.42,78309.32,0.0,1.0,0.0,2e-05]
[1777664752013,58.42,78309.2,0.0,1.0,0.0,2e-05]
[1777664757050,58.42,78310.61,0.0,1.0,0.0,2e-05]
[1777664759066,58.42,78311.87,0.0,1.0,0.0,2e-05]
[1777664764098,58.42,78311.26,0.0,1.0,0.0,2e-05]
[1777664769133,58.42,78308.65,0.0,1.0,0.0,2e-05]
[1777664774169,58.42,78310.76,0.0,1.0,0.0,2e-05]
[1777664777190,58.42,78317.92,0.0,1.0,0.0,2e-05]
[1777664782224,58.42,78317.12,0.0,1.0,0.0,2e-05]
[1777664787261,58.42,78319.72,0.0,1.0,0.0,2e-05]
[1777664792297,58.42,78319.64,0.0,1.0,0.0,2e-05]
[1777664797331,58.42,78322.88,0.0,1.0,0.0,2e-05]
[1777664799343,58.42,78330.5,0.0,1.0,0.0,2e-05]
[1777664804378,58.42,78331.97,0.0,1.0,0.0,2e-05]
[1777664809413,58.42,78329.05,0.0,1.0,0.0,2e-05]
[1777664814448,58.42,78330.86,0.0,1.0,0.0,2e-05]
[1777664819483,58.42,78331.72,0.0,1.0,0.0,2e-05]
[1777664822506,58.42,78325.6,0.0,1.0,0.0,2e-05]
[1777664823511,58.42,78323.16,0.0,1.0,0.0,2e-05]
[1777664828549,58.42,78326.55,0.0,1.0,0.0,2e-05]
[1777664833581,58.42,78326.97,0.0,1.0,0.0,2e-05]
[1777664838616,58.42,78327.46,0.0,1.0,0.0,2e-05]
[1777664841636,58.42,78338.22,0.0,1.0,0.0,2e-05]
[1777664842644,58.42,78341.36,0.0,1.0,0.0,2e-05]
[1777664847679,58.42,78343.56,0.0,1.0,0.0,2e-05]
[1777664851707,58.42,78339.47,0.0,1.0,0.0,2e-05]
[1777664857610,58.42,78341.21,0.0,1.0,0.0,2e-05]
[1777664862785,58.42,78340.46,0.0,1.0,0.0,2e-05]
[1777664867819,58.42,78336.6,0.0,1.0,0.0,2e-05]
[1777664872854,58.42,78337.58,0.0,1.0,0.0,2e-05]
[1777664877889,58.42,78336.09,0.0,1.0,0.0,2e-05]
[1777664882927,58.42,78335.76,0.0,1.0,0.0,2e-05]
[1777664887960,58.42,78339.11,0.0,1.0,0.0,2e-05]
[1777664892996,58.42,78336.23,0.0,1.0,0.0,2e-05]
[1777664898029,58.42,78336.17,0.0,1.0,0.0,2e-05]
[1777664904072,58.42,78337.65,0.0,1.0,0.0,2e-05]
[1777664909109,58.42,78338.6,0.0,1.0,0.0,2e-05]
[1777664911121,58.42,78349.82,0.0,1.0,0.0,2e-05]
[1777664912129,58.42,78350.7,0.0,1.0,0.0,2e-05]
[1777664917164,58.42,78348.65,0.0,1.0,0.0,2e-05]
[1777664922199,58.42,78348.38,0.0,1.0,0.0,2e-05]
[1777664928241,58.42,78349.37,0.0,1.0,0.0,2e-05]
[1777664929248,58.42,78354.48,0.0,1.0,0.0,2e-05]
[1777664930255,58.42,78359.88,0.0,1.0,0.0,2e-05]
[1777664932269,58.42,78361.99,0.0,1.0,0.0,2e-05]
[1777664937304,58.42,78366.24,0.0,1.0,0.0,2e-05]
[1777664940325,58.42,78371.49,0.0,1.0,0.0,2e-05]
[1777664945361,58.42,78372.75,0.0,1.0,0.0,2e-05]
[1777664946367,58.42,78365.29,0.0,1.0,0.0,2e-05]
[1777664947375,58.42,78360.43,0.0,1.0,0.0,2e-05]
[1777664950396,58.42,78360.09,0.0,1.0,0.0,2e-05]
[1777664955431,58.42,78359.48,0.0,1.0,0.0,2e-05]
[1777664958452,58.42,78353.34,0.0,1.0,0.0,2e-05]
[1777664959459,58.42,78347.46,0.0,1.0,0.0,2e-05]
[1777664964494,58.42,78347.82,0.0,1.0,0.0,2e-05]
[1777664969529,58.42,78349.67,0.0,1.0,0.0,2e-05]
[1777664975571,58.42,78349.77,0.0,1.0,0.0,2e-05]
[1777664980605,58.42,78345.73,0.0,1.0,0.0,2e-05]
[1777664985641,58.42,78341.26,0.0,1.0,0.0,2e-05]
[1777664990675,58.42,78343.44,0.0,1.0,0.0,2e-05]
[1777664995711,58.42,78335.1,0.0,1.0,0.0,2e-05]
[1777664996718,58.42,78322.74,0.0,1.0,0.0,2e-05]
[1777664997725,58.42,78321.57,0.0,1.0,0.0,2e-05]
[1777665001755,58.42,78333.08,0.0,1.0,0.0,2e-05]
[1777665002761,58.42,78333.08,0.0,1.0,0.0,2e-05]
[1777665007799,58.42,78322.81,0.0,1.0,0.0,2e-05]
[1777665008808,58.42,78309.67,0.0,1.0,0.0,2e-05]
[1777665009811,58.42,78307.57,0.0,1.0,0.0,2e-05]
[1777665011826,58.42,78316.14,0.0,1.0,0.0,2e-05]
[1777665012833,58.42,78315.59,0.0,1.0,0.0,2e-05]
[1777665017867,58.42,78316.09,0.0,1.0,0.0,2e-05]
[1777665023010,58.42,78317.57,0.0,1.0,0.0,2e-05]
[1777665028804,58.42,78319.73,0.0,1.0,0.0,2e-05]
[1777665032077,58.42,78328.71,0.0,1.0,0.0,2e-05]
[1777665033081,58.42,78335.78,0.0,1.0,0.0,2e-05]
[1777665034094,58.42,78339.32,0.0,1.0,0.0,2e-05]
[1777665036104,58.42,78341.31,0.0,1.0,0.0,2e-05]
[1777665041140,58.42,78342.16,0.0,1.0,0.0,2e-05]
[1777665046175,58.42,78334.15,0.0,1.0,0.0,2e-05]
[1777665048944,58.42,78329.28,0.0,1.0,0.0,2e-05]
[1777665053223,58.42,78335.64,0.0,1.0,0.0,2e-05]
[1777665054232,58.42,78337.98,0.0,1.0,0.0,2e-05]
[1777665059266,58.42,78337.68,0.0,1.0,0.0,2e-05]
[1777665062287,58.42,78349.16,0.0,1.0,0.0,2e-05]
[1777665063294,58.42,78349.02,0.0,1.0,0.0,2e-05]
[1777665068329,58.42,78345.61,0.0,1.0,0.0,2e-05]
[1777665073365,58.42,78346.72,0.0,1.0,0.0,2e-05]
[1777665078405,58.42,78346.99,0.0,1.0,0.0,2e-05]
[1777665080416,58.42,78353.78,0.0,1.0,0.0,2e-05]
[1777665082427,58.42,78359.11,0.0,1.0,0.0,2e-05]
[1777665087463,58.42,78354.2,0.0,1.0,0.0,2e-05]
[1777665092498,58.42,78353.92,0.0,1.0,0.0,2e-05]
[1777665095518,58.42,78358.79,0.0,1.0,0.0,2e-05]
[1777665100554,58.42,78358.67,0.0,1.0,0.0,2e-05]
[1777665105589,58.42,78359.21,0.0,1.0,0.0,2e-05]
[1777665109616,58.42,78372.32,0.0,1.0,0.0,2e-05]
[1777665110624,58.42,78372.26,0.0,1.0,0.0,2e-05]
[1777665112637,58.42,78367.05,0.0,1.0,0.0,2e-05]
[1777665117673,58.42,78368.39,0.0,1.0,0.0,2e-05]
[1777665122708,58.42,78365.78,0.0,1.0,0.0,2e-05]
[1777665127742,58.42,78367.56,0.0,1.0,0.0,2e-05]
[1777665132778,58.42,78366.82,0.0,1.0,0.0,2e-05]
[1777665137814,58.42,78371.0,0.0,1.0,0.0,2e-05]
[1777665140836,58.42,78377.85,0.0,1.0,0.0,1e-05]
[1777665141844,58.42,78378.96,0.0,1.0,0.0,1e-05]
[1777665146877,58.42,78379.35,0.0,1.0,0.0,1e-05]
[1777665151911,58.42,78377.41,0.0,1.0,0.0,1e-05]
[1777665154933,58.42,78374.97,0.0,1.0,0.0,1e-05]
[1777665159967,58.42,78379.21,0.0,1.0,0.0,1e-05]
[1777665161982,58.42,78374.04,0.0,1.0,0.0,1e-05]
[1777665166011,58.42,78364.0,0.0,1.0,0.0,2e-05]
[1777665167020,58.42,78361.46,0.0,1.0,0.0,2e-05]
[1777665168025,58.42,78353.08,0.0,1.0,0.0,2e-05]
[1777665169030,58.42,78346.1,0.0,1.0,0.0,2e-05]
[1777665170037,58.42,78346.26,0.0,1.0,0.0,2e-05]
[1777665175078,58.42,78346.4,0.0,1.0,0.0,2e-05]
[1777665179859,58.42,78337.64,0.0,1.0,0.0,2e-05]
[1777665183130,58.42,78344.27,0.0,1.0,0.0,2e-05]
[1777665186151,58.42,78350.63,0.0,1.0,0.0,2e-05]
[1777665187158,58.42,78355.05,0.0,1.0,0.0,2e-05]
[1777665189929,58.42,78355.92,0.0,1.0,0.0,2e-05]
[1777665195216,58.42,78358.86,0.0,1.0,0.0,2e-05]
[1777665201256,58.42,78355.52,0.0,1.0,0.0,2e-05]
[1777665206293,58.42,78354.98,0.0,1.0,0.0,2e-05]
[1777665211326,58.42,78353.47,0.0,1.0,0.0,2e-05]
[1777665213339,58.42,78344.83,0.0,1.0,0.0,2e-05]
[1777665214346,58.42,78345.77,0.0,1.0,0.0,2e-05]
[1777665219381,58.42,78349.23,0.0,1.0,0.0,2e-05]
[1777665224417,58.42,78349.3,0.0,1.0,0.0,2e-05]
[1777665229451,58.42,78358.9,0.0,1.0,0.0,2e-05]
[1777665230458,58.42,78361.6,0.0,1.0,0.0,1e-05]
[1777665231467,58.42,78367.58,0.0,1.0,0.0,1e-05]
[1777665232472,58.42,78367.8,0.0,1.0,0.0,1e-05]
[1777665237509,58.42,78364.49,0.0,1.0,0.0,1e-05]
[1777665242545,58.42,78362.93,0.0,1.0,0.0,1e-05]
[1777665248587,58.42,78361.83,0.0,1.0,0.0,1e-05]
[1777665253622,58.42,78354.49,0.0,1.0,0.0,2e-05]
[1777665254630,58.42,78354.5,0.0,1.0,0.0,2e-05]
[1777665259665,58.42,78356.28,0.0,1.0,0.0,2e-05]
[1777665264700,58.42,78356.38,0.0,1.0,0.0,2e-05]
[1777665269735,58.42,78357.16,0.0,1.0,0.0,2e-05]
[1777665274770,58.42,78356.07,0.0,1.0,0.0,1e-05]
[1777665279805,58.42,78360.58,0.0,1.0,0.0,1e-05]
[1777665284840,58.42,78359.7,0.0,1.0,0.0,1e-05]
[1777665290885,58.42,78357.08,0.0,1.0,0.0,1e-05]
[1777665292897,58.42,78351.29,0.0,1.0,0.0,2e-05]
[1777665297932,58.42,78349.71,0.0,1.0,0.0,2e-05]
[1777665301961,58.42,78326.96,0.0,1.0,0.0,2e-05]
[1777665302967,58.42,78320.25,0.0,1.0,0.0,2e-05]
[1777665303975,58.42,78330.89,0.0,1.0,0.0,2e-05]
[1777665304981,58.42,78334.99,0.0,1.0,0.0,2e-05]
[1777665306996,58.42,78336.6,0.0,1.0,0.0,2e-05]
[1777665312031,58.42,78333.46,0.0,1.0,0.0,2e-05]
[1777665317066,58.42,78335.97,0.0,1.0,0.0,2e-05]
[1777665322100,58.42,78337.12,0.0,1.0,0.0,2e-05]
[1777665330156,58.42,78336.58,0.0,1.0,0.0,2e-05]
[1777665335192,58.42,78336.51,0.0,1.0,0.0,2e-05]
[1777665340227,58.42,78336.69,0.0,1.0,0.0,2e-05]
[1777665345262,58.42,78335.27,0.0,1.0,0.0,2e-05]
[1777665351060,58.42,78345.85,0.0,1.0,0.0,2e-05]
[1777665352333,58.42,78351.39,0.0,1.0,0.0,1e-05]
[1777665353332,58.42,78355.49,0.0,1.0,0.0,1e-05]
[1777665355346,58.42,78361.21,0.0,1.0,0.0,1e-05]
[1777665361130,58.42,78367.47,0.0,1.0,0.0,1e-05]
[1777665363403,58.42,78370.35,0.0,1.0,0.0,1e-05]
[1777665365421,58.42,78377.65,0.0,1.0,0.0,1e-05]
[1777665371202,58.42,78374.11,0.0,1.0,0.0,1e-05]
[1777665376494,58.42,78375.34,0.0,1.0,0.0,1e-05]
[1777665381531,58.42,78373.79,0.0,1.0,0.0,1e-05]
[1777665386565,58.42,78374.68,0.0,1.0,0.0,1e-05]
[1777665391602,58.42,78369.16,0.0,1.0,0.0,1e-05]
[1777665394621,58.42,78367.77,0.0,1.0,0.0,1e-05]
[1777665399657,58.42,78372.09,0.0,1.0,0.0,1e-05]
[1777665404692,58.42,78374.22,0.0,1.0,0.0,1e-05]
[1777665408721,58.42,78388.87,0.0,1.0,0.0,1e-05]
[1777665409728,58.42,78387.64,0.0,1.0,0.0,1e-05]
[1777665411741,58.42,78393.35,0.0,1.0,0.0,1e-05]
[1777665416776,58.42,78389.74,0.0,1.0,0.0,1e-05]
[1777665421812,58.42,78390.14,0.0,1.0,0.0,1e-05]
[1777665426847,58.42,78387.42,0.0,1.0,0.0,1e-05]
[1777665431882,58.42,78387.1,0.0,1.0,0.0,1e-05]
[1777665436916,58.42,78386.57,0.0,1.0,0.0,1e-05]
[1777665441952,58.42,78384.33,0.0,1.0,0.0,1e-05]
[1777665446989,58.42,78382.01,0.0,1.0,0.0,1e-05]
[1777665452022,58.42,78385.53,0.0,1.0,0.0,1e-05]
[1777665457058,58.42,78385.52,0.0,1.0,0.0,1e-05]
[1777665462093,58.42,78384.23,0.0,1.0,0.0,1e-05]
[1777665463100,58.42,78392.09,0.0,1.0,0.0,1e-05]
[1777665464107,58.42,78394.99,0.0,1.0,0.0,1e-05]
[1777665466123,58.42,78400.38,0.0,1.0,0.0,1e-05]
[1777665467131,58.42,78410.53,0.0,1.0,0.0,1e-05]
[1777665468137,58.42,78419.2,0.0,1.0,0.0,1e-05]
[1777665469144,58.42,78421.49,0.0,1.0,0.0,1e-05]
[1777665474179,58.42,78421.29,0.0,1.0,0.0,1e-05]
[1777665479215,58.42,78426.5,0.0,1.0,0.0,1e-05]
[1777665481228,58.42,78429.91,0.0,1.0,0.0,1e-05]
[1777665482236,58.42,78437.02,0.0,1.0,0.0,1e-05]
[1777665483242,58.42,78439.04,0.0,1.0,0.0,1e-05]
[1777665488279,58.42,78433.96,0.0,1.0,0.0,1e-05]
[1777665493313,58.42,78434.71,0.0,1.0,0.0,1e-05]
[1777665496334,58.42,78431.39,0.0,1.0,0.0,1e-05]
[1777665501368,58.42,78432.3,0.0,1.0,0.0,1e-05]
[1777665504390,58.42,78414.16,0.0,1.0,0.0,1e-05]
[1777665505396,58.42,78405.14,0.0,1.0,0.0,1e-05]
[1777665506403,58.42,78403.16,0.0,1.0,0.0,1e-05]
[1777665512189,58.42,78404.01,0.0,1.0,0.0,1e-05]
[1777665517480,58.42,78401.44,0.0,1.0,0.0,1e-05]
[1777665522516,58.42,78402.53,0.0,1.0,0.0,1e-05]
[1777665527550,58.42,78402.29,0.0,1.0,0.0,1e-05]
[1777665532584,58.42,78403.06,0.0,1.0,0.0,1e-05]
[1777665537620,58.42,78400.04,0.0,1.0,0.0,1e-05]
[1777665542398,58.42,78405.93,0.0,1.0,0.0,1e-05]
[1777665547690,58.42,78402.35,0.0,1.0,0.0,1e-05]
[1777665551718,58.42,78394.38,0.0,1.0,0.0,1e-05]
[1777665552724,58.42,78391.32,0.0,1.0,0.0,1e-05]
[1777665557762,58.42,78392.2,0.0,1.0,0.0,1e-05]
[1777665562796,58.42,78382.65,0.0,1.0,0.0,1e-05]
[1777665563801,58.42,78379.4,0.0,1.0,0.0,1e-05]
[1777665566823,58.42,78384.51,0.0,1.0,0.0,1e-05]
[1777665571858,58.42,78384.72,0.0,1.0,0.0,1e-05]
[1777665576900,58.42,78384.62,0.0,1.0,0.0,1e-05]
[1777665581928,58.42,78383.4,0.0,1.0,0.0,1e-05]
[1777665582935,58.42,78373.24,0.0,1.0,0.0,1e-05]
[1777665583943,58.42,78369.01,0.0,1.0,0.0,1e-05]
[1777665587971,58.42,78357.79,0.0,1.0,0.0,1e-05]
[1777665588978,58.42,78358.12,0.0,1.0,0.0,1e-05]
[1777665594038,58.42,78354.75,0.0,1.0,0.0,1e-05]
[1777665595030,58.42,78342.85,0.0,1.0,0.0,1e-05]
[1777665596030,58.42,78335.99,0.0,1.0,0.0,1e-05]
[1777665597038,58.42,78330.76,0.0,1.0,0.0,1e-05]
[1777665599053,58.42,78328.44,0.0,1.0,0.0,1e-05]
[1777665602074,58.42,78340.62,0.0,1.0,0.0,1e-05]
[1777665603081,58.42,78352.96,0.0,1.0,0.0,1e-05]
[1777665604088,58.42,78354.66,0.0,1.0,0.0,1e-05]
[1777665608121,58.42,78359.31,0.0,1.0,0.0,1e-05]
[1777665612149,58.42,78364.45,0.0,1.0,0.0,1e-05]
[1777665617187,58.42,78365.17,0.0,1.0,0.0,1e-05]
[1777665619198,58.42,78378.69,0.0,1.0,0.0,1e-05]
[1777665624234,58.42,78379.47,0.0,1.0,0.0,1e-05]
[1777665626247,58.42,78366.36,0.0,1.0,0.0,1e-05]
[1777665627253,58.42,78359.14,0.0,1.0,0.0,1e-05]
[1777665628261,58.42,78358.7,0.0,1.0,0.0,1e-05]
[1777665633295,58.42,78359.23,0.0,1.0,0.0,1e-05]
[1777665638331,58.42,78358.31,0.0,1.0,0.0,1e-05]
[1777665639338,58.42,78349.07,0.0,1.0,0.0,1e-05]
[1777665640345,58.42,78346.26,0.0,1.0,0.0,1e-05]
[1777665645380,58.42,78347.4,0.0,1.0,0.0,1e-05]
[1777665650416,58.42,78346.62,0.0,1.0,0.0,1e-05]
[1777665655451,58.42,78346.31,0.0,1.0,0.0,1e-05]
[1777665657465,58.42,78339.36,0.0,1.0,0.0,1e-05]
[1777665658472,58.42,78339.18,0.0,1.0,0.0,1e-05]
[1777665663508,58.42,78340.7,0.0,1.0,0.0,1e-05]
[1777665668547,58.42,78337.92,0.0,1.0,0.0,1e-05]
[1777665672573,58.42,78326.49,0.0,1.0,0.0,1e-05]
[1777665673581,58.42,78325.18,0.0,1.0,0.0,1e-05]
[1777665678616,58.42,78325.22,0.0,1.0,0.0,1e-05]
[1777665683651,58.42,78320.34,0.0,1.0,0.0,1e-05]
[1777665688688,58.42,78320.97,0.0,1.0,0.0,1e-05]
[1777665693722,58.42,78323.04,0.0,1.0,0.0,1e-05]
[1777665698756,58.42,78322.94,0.0,1.0,0.0,1e-05]
[1777665703792,58.42,78322.97,0.0,1.0,0.0,1e-05]
[1777665708829,58.42,78327.21,0.0,1.0,0.0,1e-05]
[1777665713862,58.42,78327.41,0.0,1.0,0.0,1e-05]
[1777665718897,58.42,78328.23,0.0,1.0,0.0,1e-05]
[1777665723933,58.42,78330.92,0.0,1.0,0.0,1e-05]
[1777665728969,58.42,78330.68,0.0,1.0,0.0,1e-05]
[1777665734004,58.42,78329.55,0.0,1.0,0.0,1e-05]
[1777665738033,58.42,78320.22,0.0,1.0,0.0,1e-05]
[1777665739041,58.42,78317.75,0.0,1.0,0.0,1e-05]
[1777665744078,58.42,78317.98,0.0,1.0,0.0,1e-05]
[1777665749113,58.42,78323.05,0.0,1.0,0.0,1e-05]
[1777665754149,58.42,78323.15,0.0,1.0,0.0,1e-05]
[1777665759183,58.42,78322.89,0.0,1.0,0.0,1e-05]
[1777665764220,58.42,78325.46,0.0,1.0,0.0,1e-05]
[1777665769255,58.42,78320.11,0.0,1.0,0.0,1e-05]
[1777665770261,58.42,78312.9,0.0,1.0,0.0,1e-05]
[1777665771269,58.42,78311.6,0.0,1.0,0.0,1e-05]
[1777665776304,58.42,78308.95,0.0,1.0,0.0,1e-05]
[1777665779325,58.42,78314.43,0.0,1.0,0.0,1e-05]
[1777665784360,58.42,78315.21,0.0,1.0,0.0,1e-05]
[1777665790402,58.42,78315.02,0.0,1.0,0.0,1e-05]
[1777665795437,58.42,78315.05,0.0,1.0,0.0,1e-05]
[1777665800471,58.42,78317.18,0.0,1.0,0.0,1e-05]
[1777665805506,58.42,78327.19,0.0,1.0,0.0,1e-05]
[1777665806514,58.42,78328.79,0.0,1.0,0.0,1e-05]
[1777665811548,58.42,78328.23,0.0,1.0,0.0,1e-05]
[1777665815576,58.42,78323.08,0.0,1.0,0.0,1e-05]
[1777665820612,58.42,78324.02,0.0,1.0,0.0,1e-05]
[1777665826654,58.42,78323.69,0.0,1.0,0.0,1e-05]
[1777665831689,58.42,78323.3,0.0,1.0,0.0,1e-05]
[1777665837731,58.42,78323.21,0.0,1.0,0.0,1e-05]
[1777665842766,58.42,78322.92,0.0,1.0,0.0,1e-05]
[1777665847801,58.42,78323.05,0.0,1.0,0.0,1e-05]
[1777665853594,58.42,78321.08,0.0,1.0,0.0,1e-05]
[1777665858878,58.42,78320.23,0.0,1.0,0.0,1e-05]
[1777665863914,58.42,78321.21,0.0,1.0,0.0,1e-05]
[1777665868948,58.42,78324.82,0.0,1.0,0.0,1e-05]
[1777665870963,58.42,78337.85,0.0,1.0,0.0,1e-05]
[1777665871971,58.42,78337.27,0.0,1.0,0.0,1e-05]
[1777665877005,58.42,78337.38,0.0,1.0,0.0,1e-05]
[1777665882040,58.42,78339.43,0.0,1.0,0.0,1e-05]
[1777665889090,58.42,78337.81,0.0,1.0,0.0,1e-05]
[1777665897146,58.42,78337.66,0.0,1.0,0.0,1e-05]
[1777665902181,58.42,78331.5,0.0,1.0,0.0,1e-05]
[1777665903191,58.42,78319.39,0.0,1.0,0.0,1e-05]
[1777665904196,58.42,78317.07,0.0,1.0,0.0,1e-05]
[1777665909233,58.42,78316.92,0.0,1.0,0.0,1e-05]
[1777665914266,58.42,78316.83,0.0,1.0,0.0,1e-05]
[1777665919301,58.42,78317.23,0.0,1.0,0.0,1e-05]
[1777665924335,58.42,78315.7,0.0,1.0,0.0,1e-05]
[1777665929371,58.42,78315.85,0.0,1.0,0.0,1e-05]
[1777665932392,58.42,78311.64,0.0,1.0,0.0,1e-05]
[1777665938433,58.42,78308.99,0.0,1.0,0.0,1e-05]
[1777665943468,58.42,78306.96,0.0,1.0,0.0,1e-05]
[1777665945483,58.42,78300.04,0.0,1.0,0.0,1e-05]
[1777665950517,58.42,78293.77,0.0,1.0,0.0,1e-05]
[1777665956560,58.42,78294.92,0.0,1.0,0.0,1e-05]
[1777665961595,58.42,78296.14,0.0,1.0,0.0,1e-05]
[1777665966630,58.42,78300.99,0.0,1.0,0.0,1e-05]
[1777665971666,58.42,78300.6,0.0,1.0,0.0,1e-05]
[1777665976702,58.42,78301.14,0.0,1.0,0.0,1e-05]
[1777665978714,58.42,78307.07,0.0,1.0,0.0,1e-05]
[1777665983750,58.42,78306.11,0.0,1.0,0.0,1e-05]
[1777665985764,58.42,78311.95,0.0,1.0,0.0,1e-05]
[1777665986771,58.42,78310.95,0.0,1.0,0.0,1e-05]
[1777665987778,58.42,78305.28,0.0,1.0,0.0,1e-05]
[1777665990800,58.42,78303.43,0.0,1.0,0.0,1e-05]
[1777665995835,58.42,78298.73,0.0,1.0,0.0,1e-05]
[1777666000870,58.42,78301.31,0.0,1.0,0.0,1e-05]
[1777666005905,58.42,78301.7,0.0,1.0,0.0,1e-05]
[1777666012956,58.42,78300.2,0.0,1.0,0.0,1e-05]
[1777666018995,58.42,78303.48,0.0,1.0,0.0,1e-05]
[1777666022785,58.42,78297.23,0.0,1.0,0.0,1e-05]
[1777666030074,58.42,78296.87,0.0,1.0,0.0,1e-05]
[1777666035109,58.42,78295.63,0.0,1.0,0.0,1e-05]
[1777666038129,58.42,78281.73,0.0,1.0,0.0,1e-05]
[1777666039136,58.42,78278.32,0.0,1.0,0.0,1e-05]
[1777666044171,58.42,78278.85,0.0,1.0,0.0,1e-05]
[1777666046186,58.42,78285.0,0.0,1.0,0.0,1e-05]
[1777666049206,58.42,78289.54,0.0,1.0,0.0,1e-05]
[1777666054240,58.42,78285.68,0.0,1.0,0.0,1e-05]
[1777666059275,58.42,78283.28,0.0,1.0,0.0,1e-05]
[1777666064310,58.42,78288.55,0.0,1.0,0.0,1e-05]
[1777666069346,58.42,78287.47,0.0,1.0,0.0,1e-05]
[1777666075389,58.42,78287.16,0.0,1.0,0.0,1e-05]
[1777666080423,58.42,78291.82,0.0,1.0,0.0,1e-05]
[1777666084451,58.42,78300.11,0.0,1.0,0.0,1e-05]
[1777666085458,58.42,78301.69,0.0,1.0,0.0,1e-05]
[1777666090492,58.42,78298.65,0.0,1.0,0.0,1e-05]
[1777666096534,58.42,78301.03,0.0,1.0,0.0,1e-05]
[1777666101571,58.42,78300.62,0.0,1.0,0.0,1e-05]
[1777666106604,58.42,78300.49,0.0,1.0,0.0,1e-05]
[1777666111640,58.42,78298.93,0.0,1.0,0.0,1e-05]
[1777666117682,58.42,78295.94,0.0,1.0,0.0,1e-05]
[1777666122717,58.42,78292.36,0.0,1.0,0.0,1e-05]
[1777666124731,58.42,78282.49,0.0,1.0,0.0,1e-05]
[1777666125738,58.42,78281.44,0.0,1.0,0.0,1e-05]
[1777666130773,58.42,78281.22,0.0,1.0,0.0,1e-05]
[1777666136815,58.42,78281.32,0.0,1.0,0.0,1e-05]
[1777666141851,58.42,78281.69,0.0,1.0,0.0,1e-05]
[1777666146885,58.42,78281.6,0.0,1.0,0.0,1e-05]
[1777666151919,58.42,78286.25,0.0,1.0,0.0,1e-05]
[1777666156955,58.42,78287.36,0.0,1.0,0.0,1e-05]
[1777666161990,58.42,78286.7,0.0,1.0,0.0,1e-05]
[1777666168033,58.42,78285.6,0.0,1.0,0.0,1e-05]
[1777666173068,58.42,78286.98,0.0,1.0,0.0,1e-05]
[1777666180116,58.42,78286.4,0.0,1.0,0.0,1e-05]
[1777666185152,58.42,78285.96,0.0,1.0,0.0,1e-05]
[1777666189180,58.42,78291.08,0.0,1.0,0.0,1e-05]
[1777666195223,58.42,78287.74,0.0,1.0,0.0,1e-05]
[1777666201264,58.42,78287.51,0.0,1.0,0.0,1e-05]
[1777666206301,58.42,78285.46,0.0,1.0,0.0,1e-05]
[1777666212343,58.42,78281.15,0.0,1.0,0.0,1e-05]
[1777666217378,58.42,78273.17,0.0,1.0,0.0,1e-05]
[1777666218385,58.42,78270.67,0.0,1.0,0.0,1e-05]
[1777666221413,58.42,78276.24,0.0,1.0,0.0,1e-05]
[1777666222418,58.42,78278.07,0.0,1.0,0.0,1e-05]
[1777666226448,58.42,78286.14,0.0,1.0,0.0,1e-05]
[1777666232491,58.42,78286.93,0.0,1.0,0.0,1e-05]
[1777666237525,58.42,78286.83,0.0,1.0,0.0,1e-05]
[1777666242560,58.42,78289.23,0.0,1.0,0.0,1e-05]
[1777666247595,58.42,78289.16,0.0,1.0,0.0,1e-05]
[1777666253636,58.42,78287.66,0.0,1.0,0.0,1e-05]
[1777666256658,58.42,78281.89,0.0,1.0,0.0,1e-05]
[1777666261693,58.42,78277.91,0.0,1.0,0.0,1e-05]
[1777666266729,58.42,78275.97,0.0,1.0,0.0,1e-05]
[1777666272769,58.42,78276.12,0.0,1.0,0.0,1e-05]
[1777666277806,58.42,78278.4,0.0,1.0,0.0,1e-05]
[1777666282840,58.42,78277.53,0.0,1.0,0.0,1e-05]
[1777666287875,58.42,78277.0,0.0,1.0,0.0,1e-05]
[1777666292910,58.42,78276.44,0.0,1.0,0.0,1e-05]
[1777666297946,58.42,78275.82,0.0,1.0,0.0,1e-05]
[1777666302980,58.42,78276.43,0.0,1.0,0.0,1e-05]
[1777666308015,58.42,78276.85,0.0,1.0,0.0,1e-05]
[1777666311035,58.42,78271.26,0.0,1.0,0.0,1e-05]
[1777666317077,58.42,78272.14,0.0,1.0,0.0,1e-05]
[1777666323120,58.42,78272.31,0.0,1.0,0.0,1e-05]
[1777666328156,58.42,78273.62,0.0,1.0,0.0,1e-05]
[1777666333191,58.42,78274.56,0.0,1.0,0.0,1e-05]
[1777666338228,58.42,78281.99,0.0,1.0,0.0,1e-05]
[1777666339232,58.42,78283.99,0.0,1.0,0.0,1e-05]
[1777666343261,58.42,78277.34,0.0,1.0,0.0,1e-05]
[1777666348295,58.42,78279.11,0.0,1.0,0.0,1e-05]
[1777666355128,58.42,78278.58,0.0,1.0,0.0,1e-05]
[1777666360379,58.42,78276.69,0.0,1.0,0.0,1e-05]
[1777666365415,58.42,78274.6,0.0,1.0,0.0,1e-05]
[1777666372464,58.42,78274.25,0.0,1.0,0.0,1e-05]
[1777666379514,58.42,78274.14,0.0,1.0,0.0,1e-05]
[1777666385338,58.42,78273.21,0.0,1.0,0.0,1e-05]
[1777666387570,58.42,78267.55,0.0,1.0,0.0,1e-05]
[1777666389583,58.42,78264.81,0.0,1.0,0.0,1e-05]
[1777666394618,58.42,78267.12,0.0,1.0,0.0,1e-05]
[1777666399653,58.42,78270.36,0.0,1.0,0.0,1e-05]
[1777666404688,58.42,78270.71,0.0,1.0,0.0,1e-05]
[1777666410733,58.42,78271.53,0.0,1.0,0.0,1e-05]
[1777666419796,58.42,78268.47,0.0,1.0,0.0,1e-05]
[1777666424831,58.42,78270.3,0.0,1.0,0.0,1e-05]
[1777666430872,58.42,78266.93,0.0,1.0,0.0,1e-05]
[1777666435909,58.42,78267.0,0.0,1.0,0.0,1e-05]
[1777666440943,58.42,78268.35,0.0,1.0,0.0,1e-05]
[1777666445978,58.42,78265.09,0.0,1.0,0.0,1e-05]
[1777666451013,58.42,78268.7,0.0,1.0,0.0,1e-05]
[1777666453028,58.42,78270.52,0.0,1.0,0.0,1e-05]
[1777666459070,58.42,78269.55,0.0,1.0,0.0,1e-05]
[1777666464108,58.42,78269.55,0.0,1.0,0.0,1e-05]
[1777666470147,58.42,78269.72,0.0,1.0,0.0,1e-05]
[1777666475183,58.42,78269.66,0.0,1.0,0.0,1e-05]
[1777666480217,58.42,78269.98,0.0,1.0,0.0,1e-05]
[1777666485251,58.42,78269.67,0.0,1.0,0.0,1e-05]
[1777666491295,58.42,78270.45,0.0,1.0,0.0,1e-05]
[1777666497336,58.42,78270.57,0.0,1.0,0.0,1e-05]
[1777666502372,58.42,78277.75,0.0,1.0,0.0,1e-05]
[1777666503378,58.42,78276.9,0.0,1.0,0.0,1e-05]
[1777666504385,58.42,78267.16,0.0,1.0,0.0,1e-05]
[1777666505392,58.42,78264.49,0.0,1.0,0.0,1e-05]
[1777666510428,58.42,78263.72,0.0,1.0,0.0,1e-05]
[1777666516472,58.42,78262.18,0.0,1.0,0.0,1e-05]
[1777666521503,58.42,78261.98,0.0,1.0,0.0,1e-05]
[1777666526542,58.42,78261.58,0.0,1.0,0.0,1e-05]
[1777666534604,58.42,78261.55,0.0,1.0,0.0,1e-05]
[1777666538629,58.42,78255.89,0.0,1.0,0.0,1e-05]
[1777666541650,58.42,78250.66,0.0,1.0,0.0,1e-05]
[1777666546685,58.42,78246.94,0.0,1.0,0.0,1e-05]
[1777666551722,58.42,78244.57,0.0,1.0,0.0,1e-05]
[1777666556754,58.42,78232.86,0.0,1.0,0.0,1e-05]
[1777666561790,58.42,78233.79,0.0,1.0,0.0,1e-05]
[1777666566826,58.42,78238.61,0.0,1.0,0.0,1e-05]
[1777666571863,58.42,78239.19,0.0,1.0,0.0,1e-05]
[1777666576895,58.42,78239.5,0.0,1.0,0.0,1e-05]
[1777666581931,58.42,78239.53,0.0,1.0,0.0,1e-05]
[1777666586969,58.42,78239.83,0.0,1.0,0.0,1e-05]
[1777666596812,58.42,78238.62,0.0,1.0,0.0,1e-05]
[1777666602073,58.42,78237.87,0.0,1.0,0.0,1e-05]
[1777666610128,58.42,78239.75,0.0,1.0,0.0,1e-05]
[1777666615164,58.42,78240.92,0.0,1.0,0.0,1e-05]
[1777666620198,58.42,78246.84,0.0,1.0,0.0,1e-05]
[1777666625234,58.42,78249.22,0.0,1.0,0.0,1e-05]
[1777666630268,58.42,78249.7,0.0,1.0,0.0,1e-05]
[1777666637318,58.42,78250.27,0.0,1.0,0.0,1e-05]
[1777666639332,58.42,78245.56,0.0,1.0,0.0,1e-05]
[1777666641348,58.42,78239.73,0.0,1.0,0.0,1e-05]
[1777666642352,58.42,78236.76,0.0,1.0,0.0,1e-05]
[1777666647388,58.42,78234.63,0.0,1.0,0.0,1e-05]
[1777666652423,58.42,78232.57,0.0,1.0,0.0,1e-05]
[1777666657458,58.42,78237.26,0.0,1.0,0.0,1e-05]
[1777666658465,58.42,78231.53,0.0,1.0,0.0,1e-05]
[1777666659472,58.42,78229.88,0.0,1.0,0.0,1e-05]
[1777666664507,58.42,78227.74,0.0,1.0,0.0,1e-05]
[1777666668534,58.42,78223.52,0.0,1.0,0.0,1e-05]
[1777666671556,58.42,78218.07,0.0,1.0,0.0,1e-05]
[1777666676592,58.42,78218.63,0.0,1.0,0.0,1e-05]
[1777666681626,58.42,78215.69,0.0,1.0,0.0,1e-05]
[1777666682633,58.42,78209.88,0.0,1.0,0.0,1e-05]
[1777666683640,58.42,78202.93,0.0,1.0,0.0,2e-05]
[1777666684646,58.42,78200.02,0.0,1.0,0.0,2e-05]
[1777666689681,58.42,78200.48,0.0,1.0,0.0,2e-05]
[1777666694717,58.42,78201.22,0.0,1.0,0.0,2e-05]
[1777666697514,58.42,78193.04,0.0,1.0,0.0,2e-05]
[1777666699755,58.42,78187.24,0.0,1.0,0.0,2e-05]
[1777666700761,58.42,78185.4,0.0,1.0,0.0,2e-05]
[1777666705795,58.42,78184.11,0.0,1.0,0.0,2e-05]
[1777666710840,58.42,78178.92,0.0,1.0,0.0,2e-05]
[1777666711843,58.42,78170.64,0.0,1.0,0.0,2e-05]
[1777666712850,58.42,78166.61,0.0,1.0,0.0,2e-05]
[1777666714864,58.42,78163.26,0.0,1.0,0.0,2e-05]
[1777666717708,58.42,78158.11,0.0,1.0,0.0,2e-05]
[1777666719900,58.42,78170.39,0.0,1.0,0.0,2e-05]
[1777666720905,58.42,78171.91,0.0,1.0,0.0,2e-05]
[1777666726947,58.42,78170.89,0.0,1.0,0.0,2e-05]
[1777666731990,58.42,78169.63,0.0,1.0,0.0,2e-05]
[1777666738034,58.42,78170.49,0.0,1.0,0.0,2e-05]
[1777666745084,58.42,78170.94,0.0,1.0,0.0,2e-05]
[1777666750120,58.42,78175.87,0.0,1.0,0.0,2e-05]
[1777666755153,58.42,78174.6,0.0,1.0,0.0,2e-05]
[1777666758176,58.42,78169.4,0.0,1.0,0.0,2e-05]
[1777666762204,58.42,78164.45,0.0,1.0,0.0,2e-05]
[1777666767239,58.42,78165.42,0.0,1.0,0.0,2e-05]
[1777666772274,58.42,78167.86,0.0,1.0,0.0,2e-05]
[1777666777309,58.42,78168.57,0.0,1.0,0.0,2e-05]
[1777666782343,58.42,78168.78,0.0,1.0,0.0,2e-05]
[1777666787379,58.42,78169.12,0.0,1.0,0.0,2e-05]
[1777666792413,58.42,78165.24,0.0,1.0,0.0,2e-05]
[1777666797448,58.42,78164.64,0.0,1.0,0.0,2e-05]
[1777666802483,58.42,78164.52,0.0,1.0,0.0,2e-05]
[1777666807520,58.42,78165.9,0.0,1.0,0.0,2e-05]
[1777666812555,58.42,78166.8,0.0,1.0,0.0,2e-05]
[1777666818600,58.42,78163.73,0.0,1.0,0.0,2e-05]
[1777666823635,58.42,78163.71,0.0,1.0,0.0,2e-05]
[1777666828670,58.42,78162.65,0.0,1.0,0.0,2e-05]
[1777666833704,58.42,78162.04,0.0,1.0,0.0,2e-05]
[1777666834712,58.42,78156.56,0.0,1.0,0.0,2e-05]
[1777666835719,58.42,78155.9,0.0,1.0,0.0,2e-05]
[1777666840754,58.42,78153.01,0.0,1.0,0.0,2e-05]
[1777666843776,58.42,78148.0,0.0,1.0,0.0,2e-05]
[1777666845794,58.42,78138.39,0.0,1.0,0.0,2e-05]
[1777666846798,58.42,78138.64,0.0,1.0,0.0,2e-05]
[1777666851831,58.42,78138.5,0.0,1.0,0.0,2e-05]
[1777666856865,58.42,78139.41,0.0,1.0,0.0,2e-05]
[1777666859888,58.42,78152.09,0.0,1.0,0.0,2e-05]
[1777666860894,58.42,78155.66,0.0,1.0,0.0,2e-05]
[1777666865929,58.42,78156.77,0.0,1.0,0.0,2e-05]
[1777666870964,58.42,78153.72,0.0,1.0,0.0,2e-05]
[1777666876001,58.42,78153.51,0.0,1.0,0.0,2e-05]
[1777666881038,58.42,78150.08,0.0,1.0,0.0,2e-05]
[1777666885126,58.42,78094.47,0.0,1.0,0.0,2e-05]
[1777666886125,58.42,78078.25,0.0,1.0,0.0,2e-05]
[1777666889131,58.42,78077.96,0.0,1.0,0.0,2e-05]
[1777666894141,58.42,78083.04,0.0,1.0,0.0,2e-05]
[1777666898170,58.42,78075.13,0.0,1.0,0.0,2e-05]
[1777666901190,58.42,78073.94,0.0,1.0,0.0,2e-05]
[1777666906231,58.42,78074.79,0.0,1.0,0.0,2e-05]
[1777666911260,58.42,78079.58,0.0,1.0,0.0,2e-05]
[1777666913275,58.42,78082.73,0.0,1.0,0.0,2e-05]
[1777666918311,58.42,78084.45,0.0,1.0,0.0,2e-05]
[1777666923345,58.42,78083.22,0.0,1.0,0.0,2e-05]
[1777666928379,58.42,78082.18,0.0,1.0,0.0,2e-05]
[1777666933415,58.42,78083.54,0.0,1.0,0.0,2e-05]
[1777666938450,58.42,78087.32,0.0,1.0,0.0,2e-05]
[1777666940464,58.42,78090.3,0.0,1.0,0.0,2e-05]
[1777666945498,58.42,78093.23,0.0,1.0,0.0,2e-05]
[1777666950534,58.42,78095.48,0.0,1.0,0.0,2e-05]
[1777666951541,58.42,78100.55,0.0,1.0,0.0,2e-05]
[1777666952548,58.42,78110.12,0.0,1.0,0.0,2e-05]
[1777666953557,58.42,78117.12,0.0,1.0,0.0,2e-05]
[1777666954561,58.42,78119.35,0.0,1.0,0.0,2e-05]
[1777666957585,58.42,78126.91,0.0,1.0,0.0,2e-05]
[1777666958589,58.42,78127.08,0.0,1.0,0.0,2e-05]
[1777666960604,58.42,78133.29,0.0,1.0,0.0,2e-05]
[1777666964632,58.42,78139.07,0.0,1.0,0.0,2e-05]
[1777666967655,58.42,78141.89,0.0,1.0,0.0,2e-05]
[1777666972689,58.42,78142.97,0.0,1.0,0.0,2e-05]
[1777666977724,58.42,78141.83,0.0,1.0,0.0,2e-05]
[1777666982760,58.42,78141.84,0.0,1.0,0.0,2e-05]
[1777666987794,58.42,78143.03,0.0,1.0,0.0,2e-05]
[1777666992848,58.42,78141.39,0.0,1.0,0.0,2e-05]
[1777666994844,58.42,78134.59,0.0,1.0,0.0,2e-05]
[1777666999880,58.42,78137.3,0.0,1.0,0.0,2e-05]
[1777667005922,58.42,78135.34,0.0,1.0,0.0,2e-05]
[1777667010958,58.42,78134.74,0.0,1.0,0.0,2e-05]
[1777667015993,58.42,78132.25,0.0,1.0,0.0,2e-05]
[1777667021034,58.42,78131.44,0.0,1.0,0.0,2e-05]
[1777667026063,58.42,78125.39,0.0,1.0,0.0,2e-05]
[1777667031101,58.42,78124.63,0.0,1.0,0.0,2e-05]
[1777667036135,58.42,78125.25,0.0,1.0,0.0,2e-05]
[1777667041171,58.42,78126.64,0.0,1.0,0.0,2e-05]
[1777667046210,58.42,78123.93,0.0,1.0,0.0,2e-05]
[1777667052248,58.42,78124.02,0.0,1.0,0.0,2e-05]
[1777667057282,58.42,78123.66,0.0,1.0,0.0,2e-05]
[1777667063324,58.42,78125.77,0.0,1.0,0.0,2e-05]
[1777667068360,58.42,78125.74,0.0,1.0,0.0,2e-05]
[1777667070374,58.42,78130.92,0.0,1.0,0.0,2e-05]
[1777667072389,58.42,78135.88,0.0,1.0,0.0,2e-05]
[1777667075410,58.42,78141.48,0.0,1.0,0.0,2e-05]
[1777667080444,58.42,78143.15,0.0,1.0,0.0,2e-05]
[1777667085481,58.42,78142.96,0.0,1.0,0.0,2e-05]
[1777667090518,58.42,78141.34,0.0,1.0,0.0,2e-05]
[1777667095551,58.42,78143.67,0.0,1.0,0.0,2e-05]
[1777667100586,58.42,78143.38,0.0,1.0,0.0,2e-05]
[1777667105623,58.42,78143.7,0.0,1.0,0.0,2e-05]
[1777667110665,58.42,78143.69,0.0,1.0,0.0,2e-05]
[1777667111672,58.42,78154.37,0.0,1.0,0.0,2e-05]
[1777667112682,58.42,78158.41,0.0,1.0,0.0,2e-05]
[1777667114693,58.42,78163.15,0.0,1.0,0.0,1e-05]
[1777667118722,58.42,78165.15,0.0,1.0,0.0,1e-05]
[1777667123756,58.42,78161.73,0.0,1.0,0.0,2e-05]
[1777667126777,58.42,78158.9,0.0,1.0,0.0,2e-05]
[1777667131813,58.42,78158.7,0.0,1.0,0.0,1e-05]
[1777667136847,58.42,78159.09,0.0,1.0,0.0,1e-05]
[1777667141883,58.42,78158.06,0.0,1.0,0.0,1e-05]
[1777667144912,58.42,78153.78,0.0,1.0,0.0,2e-05]
[1777667149939,58.42,78156.77,0.0,1.0,0.0,1e-05]
[1777667155980,58.42,78155.28,0.0,1.0,0.0,2e-05]
[1777667161016,58.42,78147.16,0.0,1.0,0.0,2e-05]
[1777667162023,58.42,78143.83,0.0,1.0,0.0,2e-05]
[1777667165049,58.42,78149.47,0.0,1.0,0.0,2e-05]
[1777667170082,58.42,78152.51,0.0,1.0,0.0,2e-05]
[1777667175117,58.42,78153.68,0.0,1.0,0.0,2e-05]
[1777667180156,58.42,78152.92,0.0,1.0,0.0,2e-05]
[1777667185188,58.42,78152.96,0.0,1.0,0.0,2e-05]
[1777667188208,58.42,78146.35,0.0,1.0,0.0,2e-05]
[1777667189216,58.42,78143.93,0.0,1.0,0.0,2e-05]
[1777667195258,58.42,78144.16,0.0,1.0,0.0,2e-05]
[1777667201126,58.42,78138.07,0.0,1.0,0.0,2e-05]
[1777667206338,58.42,78138.03,0.0,1.0,0.0,2e-05]
[1777667211369,58.42,78138.31,0.0,1.0,0.0,2e-05]
[1777667216405,58.42,78137.04,0.0,1.0,0.0,2e-05]
[1777667221440,58.42,78137.46,0.0,1.0,0.0,2e-05]
[1777667223454,58.42,78142.71,0.0,1.0,0.0,2e-05]
[1777667227482,58.42,78136.82,0.0,1.0,0.0,2e-05]
[1777667232516,58.42,78136.25,0.0,1.0,0.0,2e-05]
[1777667237551,58.42,78135.94,0.0,1.0,0.0,2e-05]
[1777667242586,58.42,78139.01,0.0,1.0,0.0,2e-05]
[1777667247622,58.42,78139.03,0.0,1.0,0.0,2e-05]
[1777667252656,58.42,78141.77,0.0,1.0,0.0,2e-05]
[1777667257691,58.42,78139.73,0.0,1.0,0.0,2e-05]
[1777667261722,58.42,78146.26,0.0,1.0,0.0,1e-05]
[1777667262728,58.42,78157.67,0.0,1.0,0.0,1e-05]
[1777667263736,58.42,78158.68,0.0,1.0,0.0,1e-05]
[1777667268770,58.42,78160.79,0.0,1.0,0.0,1e-05]
[1777667273806,58.42,78162.2,0.0,1.0,0.0,1e-05]
[1777667278840,58.42,78160.84,0.0,1.0,0.0,1e-05]
[1777667283875,58.42,78157.5,0.0,1.0,0.0,1e-05]
[1777667288910,58.42,78156.7,0.0,1.0,0.0,1e-05]
[1777667293946,58.42,78156.02,0.0,1.0,0.0,1e-05]
[1777667298980,58.42,78155.73,0.0,1.0,0.0,1e-05]
[1777667304017,58.42,78155.02,0.0,1.0,0.0,1e-05]
[1777667309050,58.42,78156.01,0.0,1.0,0.0,1e-05]
[1777667314086,58.42,78156.61,0.0,1.0,0.0,1e-05]
[1777667319120,58.42,78155.2,0.0,1.0,0.0,1e-05]
[1777667324155,58.42,78153.69,0.0,1.0,0.0,1e-05]
[1777667329191,58.42,78153.82,0.0,1.0,0.0,1e-05]
[1777667335232,58.42,78153.89,0.0,1.0,0.0,1e-05]
[1777667338254,58.42,78148.34,0.0,1.0,0.0,1e-05]
[1777667343290,58.42,78152.83,0.0,1.0,0.0,1e-05]
[1777667348323,58.42,78151.51,0.0,1.0,0.0,1e-05]
[1777667353358,58.42,78147.37,0.0,1.0,0.0,1e-05]
[1777667358398,58.42,78144.94,0.0,1.0,0.0,1e-05]
[1777667359401,58.42,78135.58,0.0,1.0,0.0,2e-05]
[1777667360409,58.42,78132.94,0.0,1.0,0.0,2e-05]
[1777667365443,58.42,78131.1,0.0,1.0,0.0,2e-05]
[1777667369471,58.42,78136.61,0.0,1.0,0.0,2e-05]
[1777667374506,58.42,78137.12,0.0,1.0,0.0,1e-05]
[1777667379542,58.42,78137.24,0.0,1.0,0.0,1e-05]
[1777667384575,58.42,78137.35,0.0,1.0,0.0,1e-05]
[1777667389610,58.42,78137.55,0.0,1.0,0.0,1e-05]
[1777667392632,58.42,78132.34,0.0,1.0,0.0,1e-05]
[1777667397670,58.42,78131.24,0.0,1.0,0.0,1e-05]
[1777667403711,58.42,78132.21,0.0,1.0,0.0,1e-05]
[1777667408751,58.42,78126.64,0.0,1.0,0.0,2e-05]
[1777667409758,58.42,78133.57,0.0,1.0,0.0,1e-05]
[1777667414797,58.42,78133.37,0.0,1.0,0.0,1e-05]
[1777667419829,58.42,78130.22,0.0,1.0,0.0,2e-05]
[1777667424865,58.42,78129.95,0.0,1.0,0.0,2e-05]
[1777667429900,58.42,78120.72,0.0,1.0,0.0,2e-05]
[1777667430907,58.42,78115.8,0.0,1.0,0.0,2e-05]
[1777667431913,58.42,78112.17,0.0,1.0,0.0,2e-05]
[1777667436949,58.42,78114.47,0.0,1.0,0.0,2e-05]
[1777667438962,58.42,78109.0,0.0,1.0,0.0,2e-05]
[1777667443998,58.42,78109.42,0.0,1.0,0.0,2e-05]
[1777667451055,58.42,78110.33,0.0,1.0,0.0,2e-05]
[1777667456091,58.42,78111.07,0.0,1.0,0.0,2e-05]
[1777667461126,58.42,78111.61,0.0,1.0,0.0,2e-05]
[1777667466161,58.42,78109.79,0.0,1.0,0.0,2e-05]
[1777667471196,58.42,78108.74,0.0,1.0,0.0,2e-05]
[1777667476230,58.42,78108.48,0.0,1.0,0.0,2e-05]
[1777667481266,58.42,78109.97,0.0,1.0,0.0,2e-05]
[1777667486301,58.42,78112.48,0.0,1.0,0.0,2e-05]
[1777667491336,58.42,78114.61,0.0,1.0,0.0,2e-05]
[1777667496371,58.42,78114.44,0.0,1.0,0.0,2e-05]
[1777667497377,58.42,78122.27,0.0,1.0,0.0,1e-05]
[1777667502412,58.42,78123.81,0.0,1.0,0.0,1e-05]
[1777667508456,58.42,78123.24,0.0,1.0,0.0,1e-05]
[1777667514497,58.42,78121.67,0.0,1.0,0.0,1e-05]
[1777667519533,58.42,78123.27,0.0,1.0,0.0,1e-05]
[1777667525575,58.42,78121.05,0.0,1.0,0.0,1e-05]
[1777667531616,58.42,78121.01,0.0,1.0,0.0,1e-05]
[1777667538665,58.42,78120.89,0.0,1.0,0.0,1e-05]
[1777667543700,58.42,78120.89,0.0,1.0,0.0,1e-05]
[1777667548735,58.42,78120.61,0.0,1.0,0.0,1e-05]
[1777667553772,58.42,78120.51,0.0,1.0,0.0,1e-05]
[1777667558806,58.42,78119.51,0.0,1.0,0.0,1e-05]
[1777667563841,58.42,78122.63,0.0,1.0,0.0,1e-05]
[1777667568880,58.42,78123.34,0.0,1.0,0.0,1e-05]
[1777667570892,58.42,78149.34,0.0,1.0,0.0,1e-05]
[1777667571899,58.42,78147.98,0.0,1.0,0.0,1e-05]
[1777667575927,58.42,78141.68,0.0,1.0,0.0,1e-05]
[1777667580962,58.42,78138.36,0.0,1.0,0.0,1e-05]
[1777667585996,58.42,78140.42,0.0,1.0,0.0,1e-05]
[1777667591031,58.42,78142.14,0.0,1.0,0.0,1e-05]
[1777667596067,58.42,78146.17,0.0,1.0,0.0,1e-05]
[1777667601102,58.42,78148.29,0.0,1.0,0.0,1e-05]
[1777667603115,58.42,78156.87,0.0,1.0,0.0,1e-05]
[1777667608151,58.42,78153.38,0.0,1.0,0.0,1e-05]
[1777667609157,58.42,78148.15,0.0,1.0,0.0,1e-05]
[1777667610164,58.42,78142.3,0.0,1.0,0.0,1e-05]
[1777667612178,58.42,78138.75,0.0,1.0,0.0,1e-05]
[1777667617213,58.42,78138.56,0.0,1.0,0.0,1e-05]
[1777667622248,58.42,78138.28,0.0,1.0,0.0,1e-05]
[1777667627283,58.42,78137.9,0.0,1.0,0.0,1e-05]
[1777667632320,58.42,78137.92,0.0,1.0,0.0,1e-05]
[1777667637354,58.42,78138.34,0.0,1.0,0.0,1e-05]
[1777667642389,58.42,78130.06,0.0,1.0,0.0,1e-05]
[1777667650445,58.42,78127.93,0.0,1.0,0.0,1e-05]
[1777667655481,58.42,78127.82,0.0,1.0,0.0,1e-05]
[1777667660516,58.42,78124.01,0.0,1.0,0.0,1e-05]
[1777667665550,58.42,78123.32,0.0,1.0,0.0,1e-05]
[1777667670586,58.42,78121.29,0.0,1.0,0.0,1e-05]
[1777667675621,58.42,78118.36,0.0,1.0,0.0,1e-05]
[1777667676628,58.42,78110.52,0.0,1.0,0.0,1e-05]
[1777667677635,58.42,78109.36,0.0,1.0,0.0,1e-05]
[1777667682669,58.42,78107.35,0.0,1.0,0.0,1e-05]
[1777667687706,58.42,78107.62,0.0,1.0,0.0,1e-05]
[1777667690727,58.42,78099.83,0.0,1.0,0.0,1e-05]
[1777667691734,58.42,78099.45,0.0,1.0,0.0,1e-05]
[1777667694754,58.42,78108.8,0.0,1.0,0.0,1e-05]
[1777667695761,58.42,78111.16,0.0,1.0,0.0,1e-05]
[1777667700796,58.42,78098.79,0.0,1.0,0.0,1e-05]
[1777667701805,58.42,78094.79,0.0,1.0,0.0,2e-05]
[1777667706839,58.42,78093.95,0.0,1.0,0.0,2e-05]
[1777667711874,58.42,78091.29,0.0,1.0,0.0,2e-05]
[1777667716908,58.42,78090.75,0.0,1.0,0.0,2e-05]
[1777667720937,58.42,78097.88,0.0,1.0,0.0,2e-05]
[1777667721943,58.42,78106.6,0.0,1.0,0.0,1e-05]
[1777667722950,58.42,78107.66,0.0,1.0,0.0,1e-05]
[1777667725977,58.42,78114.16,0.0,1.0,0.0,1e-05]
[1777667731007,58.42,78114.32,0.0,1.0,0.0,1e-05]
[1777667736043,58.42,78118.53,0.0,1.0,0.0,1e-05]
[1777667737050,58.42,78126.53,0.0,1.0,0.0,1e-05]
[1777667742085,58.42,78123.99,0.0,1.0,0.0,1e-05]
[1777667749133,58.42,78123.18,0.0,1.0,0.0,1e-05]
[1777667750141,58.42,78117.65,0.0,1.0,0.0,1e-05]
[1777667755175,58.42,78115.39,0.0,1.0,0.0,1e-05]
[1777667760210,58.42,78118.07,0.0,1.0,0.0,1e-05]
[1777667763244,58.42,78109.03,0.0,1.0,0.0,1e-05]
[1777667768280,58.42,78106.02,0.0,1.0,0.0,1e-05]
[1777667770293,58.42,78097.9,0.0,1.0,0.0,1e-05]
[1777667775328,58.42,78098.25,0.0,1.0,0.0,1e-05]
[1777667780363,58.42,78091.99,0.0,1.0,0.0,1e-05]
[1777667785399,58.42,78092.39,0.0,1.0,0.0,1e-05]
[1777667790435,58.42,78094.43,0.0,1.0,0.0,1e-05]
[1777667795467,58.42,78095.13,0.0,1.0,0.0,1e-05]
[1777667800505,58.42,78095.3,0.0,1.0,0.0,1e-05]
[1777667805537,58.42,78098.97,0.0,1.0,0.0,1e-05]
[1777667810574,58.42,78099.4,0.0,1.0,0.0,1e-05]
[1777667815609,58.42,78099.83,0.0,1.0,0.0,1e-05]
[1777667821681,58.42,78099.05,0.0,1.0,0.0,1e-05]
[1777667827723,58.42,78098.56,0.0,1.0,0.0,1e-05]
[1777667834773,58.42,78098.26,0.0,1.0,0.0,1e-05]
[1777667840814,58.42,78098.28,0.0,1.0,0.0,1e-05]
[1777667845850,58.42,78098.41,0.0,1.0,0.0,1e-05]
[1777667850883,58.42,78098.22,0.0,1.0,0.0,1e-05]
[1777667858940,58.42,78098.38,0.0,1.0,0.0,1e-05]
[1777667865796,58.42,78098.42,0.0,1.0,0.0,1e-05]
[1777667871024,58.42,78100.44,0.0,1.0,0.0,1e-05]
[1777667878073,58.42,78099.36,0.0,1.0,0.0,1e-05]
[1777667883107,58.42,78098.65,0.0,1.0,0.0,1e-05]
[1777667889149,58.42,78097.43,0.0,1.0,0.0,1e-05]
[1777667894186,58.42,78094.4,0.0,1.0,0.0,1e-05]
[1777667897205,58.42,78088.74,0.0,1.0,0.0,1e-05]
[1777667899219,58.42,78085.57,0.0,1.0,0.0,1e-05]
[1777667904254,58.42,78081.9,0.0,1.0,0.0,1e-05]
[1777667909292,58.42,78080.94,0.0,1.0,0.0,1e-05]
[1777667913319,58.42,78077.58,0.0,1.0,0.0,1e-05]
[1777667918353,58.42,78079.74,0.0,1.0,0.0,1e-05]
[1777667922383,58.42,78074.53,0.0,1.0,0.0,1e-05]
[1777667927417,58.42,78072.45,0.0,1.0,0.0,1e-05]
[1777667931446,58.42,78065.08,0.0,1.0,0.0,2e-05]
[1777667936481,58.42,78062.65,0.0,1.0,0.0,2e-05]
[1777667941517,58.42,78060.97,0.0,1.0,0.0,2e-05]
[1777667946552,58.42,78059.07,0.0,1.0,0.0,2e-05]
[1777667949574,58.42,78065.76,0.0,1.0,0.0,2e-05]
[1777667954607,58.42,78065.76,0.0,1.0,0.0,2e-05]
[1777667959642,58.42,78065.93,0.0,1.0,0.0,2e-05]
[1777667963672,58.42,78060.0,0.0,1.0,0.0,2e-05]
[1777667964678,58.42,78051.87,0.0,1.0,0.0,2e-05]
[1777667969715,58.42,78049.75,0.0,1.0,0.0,2e-05]
[1777667974750,58.42,78048.54,0.0,1.0,0.0,2e-05]
[1777667979784,58.42,78049.09,0.0,1.0,0.0,2e-05]
[1777667983812,58.42,78043.02,0.0,1.0,0.0,2e-05]
[1777667988847,58.42,78039.87,0.0,1.0,0.0,2e-05]
[1777667993882,58.42,78041.0,0.0,1.0,0.0,2e-05]
[1777667998917,58.42,78040.97,0.0,1.0,0.0,2e-05]
[1777668003955,58.42,78041.1,0.0,1.0,0.0,2e-05]
[1777668008989,58.42,78042.49,0.0,1.0,0.0,2e-05]
[1777668015035,58.42,78043.38,0.0,1.0,0.0,2e-05]
[1777668020067,58.42,78048.15,0.0,1.0,0.0,2e-05]
[1777668026110,58.42,78050.34,0.0,1.0,0.0,2e-05]
[1777668031147,58.42,78046.35,0.0,1.0,0.0,2e-05]
[1777668034166,58.42,78041.21,0.0,1.0,0.0,2e-05]
[1777668036988,58.42,78032.44,0.0,1.0,0.0,2e-05]
[1777668038197,58.42,78030.31,0.0,1.0,0.0,2e-05]
[1777668041221,58.42,78003.16,0.0,1.0,0.0,2e-05]
[1777668042227,58.42,77997.74,0.0,1.0,0.0,2e-05]
[1777668044247,58.42,77993.82,0.0,1.0,0.0,2e-05]
[1777668049282,58.42,77994.87,0.0,1.0,0.0,2e-05]
[1777668054315,58.42,77991.99,0.0,1.0,0.0,2e-05]
[1777668059354,58.42,77989.76,0.0,1.0,0.0,2e-05]
[1777668062377,58.42,77956.0,0.0,1.0,0.0,2e-05]
[1777668063386,58.42,77947.9,0.0,1.0,0.0,2e-05]
[1777668064391,58.42,77946.27,0.0,1.0,0.0,2e-05]
[1777668067426,58.42,77938.43,0.0,1.0,0.0,2e-05]
[1777668069429,58.42,77931.69,0.0,1.0,0.0,2e-05]
[1777668070436,58.42,77931.82,0.0,1.0,0.0,2e-05]
[1777668072451,58.42,77937.86,0.0,1.0,0.0,2e-05]
[1777668073459,58.42,77937.05,0.0,1.0,0.0,2e-05]
[1777668078497,58.42,77937.51,0.0,1.0,0.0,2e-05]
[1777668083532,58.42,77938.0,0.0,1.0,0.0,2e-05]
[1777668084540,58.42,77946.1,0.0,1.0,0.0,2e-05]
[1777668085545,58.42,77948.55,0.0,1.0,0.0,2e-05]
[1777668089573,58.42,77934.21,0.0,1.0,0.0,2e-05]
[1777668090580,58.42,77931.03,0.0,1.0,0.0,2e-05]
[1777668092593,58.42,77926.73,0.0,1.0,0.0,2e-05]
[1777668097629,58.42,77925.86,0.0,1.0,0.0,2e-05]
[1777668102664,58.42,77927.39,0.0,1.0,0.0,2e-05]
[1777668107699,58.42,77928.49,0.0,1.0,0.0,2e-05]
[1777668112735,58.42,77929.74,0.0,1.0,0.0,2e-05]
[1777668116761,58.42,77935.44,0.0,1.0,0.0,2e-05]
[1777668121797,58.42,77938.59,0.0,1.0,0.0,2e-05]
[1777668126834,58.42,77935.77,0.0,1.0,0.0,2e-05]
[1777668131867,58.42,77934.44,0.0,1.0,0.0,2e-05]
[1777668136902,58.42,77932.38,0.0,1.0,0.0,2e-05]
[1777668139923,58.42,77925.78,0.0,1.0,0.0,2e-05]
[1777668144958,58.42,77923.28,0.0,1.0,0.0,2e-05]
[1777668149996,58.42,77921.22,0.0,1.0,0.0,2e-05]
[1777668155027,58.42,77921.79,0.0,1.0,0.0,2e-05]
[1777668161070,58.42,77917.19,0.0,1.0,0.0,2e-05]
[1777668166104,58.42,77917.67,0.0,1.0,0.0,2e-05]
[1777668173154,58.42,77915.87,0.0,1.0,0.0,2e-05]
[1777668178190,58.42,77919.06,0.0,1.0,0.0,2e-05]
[1777668183234,58.42,77920.75,0.0,1.0,0.0,2e-05]
[1777668184405,58.42,77927.94,0.0,1.0,0.0,2e-05]
[1777668185385,58.42,77942.63,0.0,1.0,0.0,2e-05]
[1777668186393,58.42,77946.12,0.0,1.0,0.0,2e-05]
[1777668189413,58.42,77947.91,0.0,1.0,0.0,2e-05]
[1777668194449,58.42,77954.98,0.0,1.0,0.0,2e-05]
[1777668198172,58.42,77968.18,0.0,1.0,0.0,2e-05]
[1777668201499,58.42,77974.5,0.0,1.0,0.0,2e-05]
[1777668204521,58.42,77982.34,0.0,1.0,0.0,2e-05]
[1777668208241,58.42,77972.12,0.0,1.0,0.0,2e-05]
[1777668213587,58.42,77971.37,0.0,1.0,0.0,2e-05]
[1777668218317,58.42,77979.29,0.0,1.0,0.0,2e-05]
[1777668219628,58.42,77979.96,0.0,1.0,0.0,2e-05]
[1777668225671,58.42,77983.18,0.0,1.0,0.0,2e-05]
[1777668230710,58.42,77973.98,0.0,1.0,0.0,2e-05]
[1777668232726,58.42,77972.33,0.0,1.0,0.0,2e-05]
[1777668237760,58.42,77974.51,0.0,1.0,0.0,2e-05]
[1777668242795,58.42,77972.78,0.0,1.0,0.0,2e-05]
[1777668246823,58.42,77966.29,0.0,1.0,0.0,2e-05]
[1777668252864,58.42,77967.56,0.0,1.0,0.0,2e-05]
[1777668255886,58.42,77974.17,0.0,1.0,0.0,2e-05]
[1777668260921,58.42,77972.88,0.0,1.0,0.0,2e-05]
[1777668262935,58.42,77970.99,0.0,1.0,0.0,2e-05]
[1777668267975,58.42,77968.28,0.0,1.0,0.0,2e-05]
[1777668270991,58.42,77962.87,0.0,1.0,0.0,2e-05]
[1777668276027,58.42,77962.2,0.0,1.0,0.0,2e-05]
[1777668282067,58.42,77962.37,0.0,1.0,0.0,2e-05]
[1777668287102,58.42,77963.8,0.0,1.0,0.0,2e-05]
[1777668293146,58.42,77962.73,0.0,1.0,0.0,2e-05]
[1777668298879,58.42,77962.43,0.0,1.0,0.0,2e-05]
[1777668304221,58.42,77961.48,0.0,1.0,0.0,2e-05]
[1777668309257,58.42,77957.02,0.0,1.0,0.0,2e-05]
[1777668314292,58.42,77954.67,0.0,1.0,0.0,2e-05]
[1777668317314,58.42,77961.24,0.0,1.0,0.0,2e-05]
[1777668320334,58.42,77963.18,0.0,1.0,0.0,2e-05]
[1777668325370,58.42,77963.48,0.0,1.0,0.0,2e-05]
[1777668331415,58.42,77961.08,0.0,1.0,0.0,2e-05]
[1777668335443,58.42,77966.8,0.0,1.0,0.0,2e-05]
[1777668338463,58.42,77967.66,0.0,1.0,0.0,2e-05]
[1777668339473,58.42,77974.68,0.0,1.0,0.0,2e-05]
[1777668340479,58.42,77979.77,0.0,1.0,0.0,2e-05]
[1777668342492,58.42,77986.16,0.0,1.0,0.0,2e-05]
[1777668344506,58.42,77990.51,0.0,1.0,0.0,2e-05]
[1777668347529,58.42,77999.06,0.0,1.0,0.0,2e-05]
[1777668349230,58.42,78001.68,0.0,1.0,0.0,2e-05]
[1777668354580,58.42,78004.24,0.0,1.0,0.0,2e-05]
[1777668360619,58.42,78000.95,0.0,1.0,0.0,2e-05]
[1777668362634,58.42,77993.12,0.0,1.0,0.0,2e-05]
[1777668363641,58.42,77987.13,0.0,1.0,0.0,2e-05]
[1777668364648,58.42,77985.9,0.0,1.0,0.0,2e-05]
[1777668370690,58.42,77983.95,0.0,1.0,0.0,2e-05]
[1777668375725,58.42,77986.06,0.0,1.0,0.0,2e-05]
[1777668383782,58.42,77983.85,0.0,1.0,0.0,2e-05]
[1777668389511,58.42,77984.74,0.0,1.0,0.0,2e-05]
[1777668399895,58.42,77984.86,0.0,1.0,0.0,2e-05]
[1777668400902,58.42,77994.21,0.0,1.0,0.0,2e-05]
[1777668401910,58.42,78003.77,0.0,1.0,0.0,2e-05]
[1777668402915,58.42,78005.7,0.0,1.0,0.0,2e-05]
[1777668403921,58.42,78005.97,0.0,1.0,0.0,2e-05]
[1777668405937,58.42,78000.1,0.0,1.0,0.0,2e-05]
[1777668406945,58.42,77998.47,0.0,1.0,0.0,2e-05]
[1777668408958,58.42,77988.98,0.0,1.0,0.0,2e-05]
[1777668409965,58.42,77985.74,0.0,1.0,0.0,2e-05]
[1777668415000,58.42,77983.87,0.0,1.0,0.0,2e-05]
[1777668420034,58.42,77986.98,0.0,1.0,0.0,2e-05]
[1777668423056,58.42,77981.42,0.0,1.0,0.0,2e-05]
[1777668425070,58.42,77990.69,0.0,1.0,0.0,2e-05]
[1777668430105,58.42,77989.35,0.0,1.0,0.0,2e-05]
[1777668436147,58.42,77989.56,0.0,1.0,0.0,2e-05]
[1777668441184,58.42,77995.13,0.0,1.0,0.0,2e-05]
[1777668446217,58.42,77998.13,0.0,1.0,0.0,2e-05]
[1777668451252,58.42,77999.38,0.0,1.0,0.0,2e-05]
[1777668457293,58.42,77999.71,0.0,1.0,0.0,2e-05]
[1777668463336,58.42,77999.42,0.0,1.0,0.0,2e-05]
[1777668468370,58.42,77997.52,0.0,1.0,0.0,2e-05]
[1777668473406,58.42,77997.82,0.0,1.0,0.0,2e-05]
[1777668478440,58.42,77994.82,0.0,1.0,0.0,2e-05]
[1777668483477,58.42,77997.83,0.0,1.0,0.0,2e-05]
[1777668488512,58.42,78000.47,0.0,1.0,0.0,2e-05]
[1777668494555,58.42,78000.63,0.0,1.0,0.0,2e-05]
[1777668499591,58.42,77999.29,0.0,1.0,0.0,2e-05]
[1777668504627,58.42,78002.68,0.0,1.0,0.0,2e-05]
[1777668509661,58.42,78003.13,0.0,1.0,0.0,2e-05]
[1777668514697,58.42,78005.18,0.0,1.0,0.0,2e-05]
[1777668519731,58.42,78000.37,0.0,1.0,0.0,2e-05]
[1777668524766,58.42,78001.2,0.0,1.0,0.0,2e-05]
[1777668528484,58.42,77995.67,0.0,1.0,0.0,2e-05]
[1777668534837,58.42,77995.29,0.0,1.0,0.0,2e-05]
[1777668540879,58.42,77996.15,0.0,1.0,0.0,2e-05]
[1777668545917,58.42,77965.06,0.0,1.0,0.0,2e-05]
[1777668546924,58.42,77959.62,0.0,1.0,0.0,2e-05]
[1777668548624,58.42,77959.69,0.0,1.0,0.0,2e-05]
[1777668551964,58.42,77942.13,0.0,1.0,0.0,2e-05]
[1777668552965,58.42,77930.18,0.0,1.0,0.0,2e-05]
[1777668553980,58.42,77928.02,0.0,1.0,0.0,2e-05]
[1777668559009,58.42,77927.96,0.0,1.0,0.0,2e-05]
[1777668564049,58.42,77926.94,0.0,1.0,0.0,2e-05]
[1777668567074,58.42,77934.46,0.0,1.0,0.0,2e-05]
[1777668569088,58.42,77934.27,0.0,1.0,0.0,2e-05]
[1777668572113,58.42,77929.9,0.0,1.0,0.0,2e-05]
[1777668573120,58.42,77924.89,0.0,1.0,0.0,2e-05]
[1777668574129,58.42,77924.21,0.0,1.0,0.0,2e-05]
[1777668579163,58.42,77928.67,0.0,1.0,0.0,2e-05]
[1777668583192,58.42,77937.08,0.0,1.0,0.0,2e-05]
[1777668584198,58.42,77943.18,0.0,1.0,0.0,2e-05]
[1777668585205,58.42,77944.98,0.0,1.0,0.0,2e-05]
[1777668590245,58.42,77940.86,0.0,1.0,0.0,2e-05]
[1777668592254,58.42,77933.66,0.0,1.0,0.0,2e-05]
[1777668594268,58.42,77932.69,0.0,1.0,0.0,2e-05]
[1777668600309,58.42,77932.84,0.0,1.0,0.0,2e-05]
[1777668603331,58.42,77939.98,0.0,1.0,0.0,2e-05]
[1777668604338,58.42,77945.95,0.0,1.0,0.0,2e-05]
[1777668605345,58.42,77945.51,0.0,1.0,0.0,2e-05]
[1777668610381,58.42,77946.55,0.0,1.0,0.0,2e-05]
[1777668615416,58.42,77947.23,0.0,1.0,0.0,2e-05]
[1777668618436,58.42,77955.04,0.0,1.0,0.0,2e-05]
[1777668620450,58.42,77956.33,0.0,1.0,0.0,2e-05]
[1777668623473,58.42,77961.49,0.0,1.0,0.0,2e-05]
[1777668628506,58.42,77964.19,0.0,1.0,0.0,2e-05]
[1777668633542,58.42,77957.69,0.0,1.0,0.0,2e-05]
[1777668634549,58.42,77950.29,0.0,1.0,0.0,2e-05]
[1777668635556,58.42,77949.65,0.0,1.0,0.0,2e-05]
[1777668641601,58.42,77945.45,0.0,1.0,0.0,2e-05]
[1777668648648,58.42,77945.41,0.0,1.0,0.0,2e-05]
[1777668653681,58.42,77940.56,0.0,1.0,0.0,2e-05]
[1777668659723,58.42,77941.85,0.0,1.0,0.0,2e-05]
[1777668664760,58.42,77944.13,0.0,1.0,0.0,2e-05]
[1777668669797,58.42,77941.66,0.0,1.0,0.0,2e-05]
[1777668674830,58.42,77940.34,0.0,1.0,0.0,2e-05]
[1777668679866,58.42,77940.02,0.0,1.0,0.0,2e-05]
[1777668686587,58.42,77938.99,0.0,1.0,0.0,2e-05]
[1777668692957,58.42,77939.17,0.0,1.0,0.0,2e-05]
[1777668700009,58.42,77938.27,0.0,1.0,0.0,2e-05]
[1777668706728,58.42,77938.1,0.0,1.0,0.0,2e-05]
[1777668712092,58.42,77937.45,0.0,1.0,0.0,2e-05]
[1777668721155,58.42,77936.55,0.0,1.0,0.0,2e-05]
[1777668725184,58.42,77930.23,0.0,1.0,0.0,2e-05]
[1777668726871,58.42,77928.85,0.0,1.0,0.0,2e-05]
[1777668732232,58.42,77924.49,0.0,1.0,0.0,2e-05]
[1777668735256,58.42,77908.35,0.0,1.0,0.0,2e-05]
[1777668736265,58.42,77897.17,0.0,1.0,0.0,2e-05]
[1777668737276,58.42,77896.45,0.0,1.0,0.0,2e-05]
[1777668738278,58.42,77894.11,0.0,1.0,0.0,2e-05]
[1777668740292,58.42,77882.97,0.0,1.0,0.0,2e-05]
[1777668741299,58.42,77870.38,0.0,1.0,0.0,2e-05]
[1777668742308,58.42,77855.15,0.0,1.0,0.0,2e-05]
[1777668743315,58.42,77844.48,0.0,1.0,0.0,2e-05]
[1777668744322,58.42,77839.61,0.0,1.0,0.0,2e-05]
[1777668745329,58.42,77839.36,0.0,1.0,0.0,2e-05]
[1777668746336,58.42,77844.42,0.0,1.0,0.0,2e-05]
[1777668748350,58.42,77850.94,0.0,1.0,0.0,2e-05]
[1777668751376,58.42,77844.22,0.0,1.0,0.0,2e-05]
[1777668755421,58.42,77837.46,0.0,1.0,0.0,2e-05]
[1777668756488,58.42,77838.02,0.0,1.0,0.0,2e-05]
[1777668758513,58.42,77829.38,0.0,1.0,0.0,2e-05]
[1777668759448,58.42,77823.02,0.0,1.0,0.0,2e-05]
[1777668760442,58.42,77794.69,0.0,1.0,0.0,3e-05]
[1777668761446,58.42,77787.71,0.0,1.0,0.0,3e-05]
[1777668762453,58.42,77780.32,0.0,1.0,0.0,3e-05]
[1777668767489,58.42,77778.75,0.0,1.0,0.0,3e-05]
[1777668768496,58.42,77771.1,0.0,1.0,0.0,3e-05]
[1777668769503,58.42,77762.03,0.0,1.0,0.0,3e-05]
[1777668772524,58.42,77769.06,0.0,1.0,0.0,3e-05]
[1777668773531,58.42,77774.32,0.0,1.0,0.0,3e-05]
[1777668775548,58.42,77763.6,0.0,1.0,0.0,3e-05]
[1777668780580,58.42,77759.72,0.0,1.0,0.0,3e-05]
[1777668782595,58.42,77752.14,0.0,1.0,0.0,3e-05]
[1777668784609,58.42,77747.12,0.0,1.0,0.0,3e-05]
[1777668785616,58.42,77760.11,0.0,1.0,0.0,3e-05]
[1777668789644,58.42,77754.79,0.0,1.0,0.0,3e-05]
[1777668793676,58.42,77734.32,0.0,1.0,0.0,3e-05]
[1777668795691,58.42,77728.55,0.0,1.0,0.0,3e-05]
[1777668800727,58.42,77731.83,0.0,1.0,0.0,3e-05]
[1777668801733,58.42,77743.1,0.0,1.0,0.0,3e-05]
[1777668806768,58.42,77746.98,0.0,1.0,0.0,3e-05]
[1777668809788,58.42,77739.73,0.0,1.0,0.0,3e-05]
[1777668810796,58.42,77734.23,0.0,1.0,0.0,3e-05]
[1777668811805,58.42,77740.21,0.0,1.0,0.0,3e-05]
[1777668812810,58.42,77746.81,0.0,1.0,0.0,3e-05]
[1777668813818,58.42,77768.13,0.0,1.0,0.0,3e-05]
[1777668814824,58.42,77775.18,0.0,1.0,0.0,3e-05]
[1777668815835,58.42,77780.98,0.0,1.0,0.0,3e-05]
[1777668820865,58.42,77783.43,0.0,1.0,0.0,3e-05]
[1777668825903,58.42,77781.53,0.0,1.0,0.0,3e-05]
[1777668830936,58.42,77776.11,0.0,1.0,0.0,3e-05]
[1777668831942,58.42,77788.26,0.0,1.0,0.0,3e-05]
[1777668833963,58.42,77799.69,0.0,1.0,0.0,3e-05]
[1777668835972,58.42,77816.48,0.0,1.0,0.0,2e-05]
[1777668840000,58.42,77825.78,0.0,1.0,0.0,2e-05]
[1777668845035,58.42,77826.19,0.0,1.0,0.0,2e-05]
[1777668847048,58.42,77816.31,0.0,1.0,0.0,2e-05]
[1777668848055,58.42,77809.42,0.0,1.0,0.0,3e-05]
[1777668853091,58.42,77805.99,0.0,1.0,0.0,3e-05]
[1777668857118,58.42,77812.21,0.0,1.0,0.0,3e-05]
[1777668862161,58.42,77808.96,0.0,1.0,0.0,3e-05]
[1777668867190,58.42,77810.89,0.0,1.0,0.0,3e-05]
[1777668870953,58.42,77818.5,0.0,1.0,0.0,2e-05]
[1777668876254,58.42,77823.64,0.0,1.0,0.0,2e-05]
[1777668881023,58.42,77818.19,0.0,1.0,0.0,2e-05]
[1777668886324,58.42,77816.88,0.0,1.0,0.0,2e-05]
[1777668891361,58.42,77816.96,0.0,1.0,0.0,2e-05]
[1777668894380,58.42,77825.15,0.0,1.0,0.0,2e-05]
[1777668897401,58.42,77825.8,0.0,1.0,0.0,2e-05]
[1777668902438,58.42,77819.87,0.0,1.0,0.0,2e-05]
[1777668903447,58.42,77815.09,0.0,1.0,0.0,2e-05]
[1777668908490,58.42,77817.32,0.0,1.0,0.0,2e-05]
[1777668909495,58.42,77824.45,0.0,1.0,0.0,2e-05]
[1777668910502,58.42,77829.85,0.0,1.0,0.0,2e-05]
[1777668915544,58.42,77831.27,0.0,1.0,0.0,2e-05]
[1777668920578,58.42,77830.76,0.0,1.0,0.0,2e-05]
[1777668925611,58.42,77835.96,0.0,1.0,0.0,2e-05]
[1777668930647,58.42,77840.35,0.0,1.0,0.0,2e-05]
[1777668932661,58.42,77846.51,0.0,1.0,0.0,2e-05]
[1777668935681,58.42,77859.07,0.0,1.0,0.0,2e-05]
[1777668937694,58.42,77866.55,0.0,1.0,0.0,2e-05]
[1777668942730,58.42,77867.43,0.0,1.0,0.0,2e-05]
[1777668947766,58.42,77863.53,0.0,1.0,0.0,2e-05]
[1777668952804,58.42,77866.22,0.0,1.0,0.0,2e-05]
[1777668954815,58.42,77859.67,0.0,1.0,0.0,2e-05]
[1777668959850,58.42,77862.14,0.0,1.0,0.0,2e-05]
[1777668964885,58.42,77862.21,0.0,1.0,0.0,2e-05]
[1777668968914,58.42,77854.88,0.0,1.0,0.0,2e-05]
[1777668973949,58.42,77850.45,0.0,1.0,0.0,2e-05]
[1777668978984,58.42,77849.21,0.0,1.0,0.0,2e-05]
[1777668984018,58.42,77850.22,0.0,1.0,0.0,2e-05]
[1777668989054,58.42,77848.78,0.0,1.0,0.0,2e-05]
[1777668994090,58.42,77850.17,0.0,1.0,0.0,2e-05]
[1777668999124,58.42,77852.96,0.0,1.0,0.0,2e-05]
[1777669004158,58.42,77853.71,0.0,1.0,0.0,2e-05]
[1777669009193,58.42,77854.48,0.0,1.0,0.0,2e-05]
[1777669014228,58.42,77857.94,0.0,1.0,0.0,2e-05]
[1777669019265,58.42,77854.28,0.0,1.0,0.0,2e-05]
[1777669020272,58.42,77838.65,0.0,1.0,0.0,2e-05]
[1777669022008,58.42,77805.37,0.0,1.0,0.0,2e-05]
[1777669027327,58.42,77809.29,0.0,1.0,0.0,2e-05]
[1777669033370,58.42,77807.18,0.0,1.0,0.0,2e-05]
[1777669038406,58.42,77807.57,0.0,1.0,0.0,2e-05]
[1777669039412,58.42,77814.2,0.0,1.0,0.0,2e-05]
[1777669040419,58.42,77819.23,0.0,1.0,0.0,2e-05]
[1777669042148,58.42,77823.27,0.0,1.0,0.0,2e-05]
[1777669047468,58.42,77828.13,0.0,1.0,0.0,2e-05]
[1777669049482,58.42,77836.49,0.0,1.0,0.0,2e-05]
[1777669050489,58.42,77837.21,0.0,1.0,0.0,2e-05]
[1777669055527,58.42,77836.81,0.0,1.0,0.0,2e-05]
[1777669061568,58.42,77836.82,0.0,1.0,0.0,2e-05]
[1777669064589,58.42,77842.28,0.0,1.0,0.0,2e-05]
[1777669069623,58.42,77842.67,0.0,1.0,0.0,2e-05]
[1777669074659,58.42,77839.74,0.0,1.0,0.0,2e-05]
[1777669077689,58.42,77809.85,0.0,1.0,0.0,2e-05]
[1777669078693,58.42,77795.88,0.0,1.0,0.0,2e-05]
[1777669079702,58.42,77794.15,0.0,1.0,0.0,2e-05]
[1777669081732,58.42,77802.72,0.0,1.0,0.0,2e-05]
[1777669082736,58.42,77826.18,0.0,1.0,0.0,2e-05]
[1777669083742,58.42,77816.01,0.0,1.0,0.0,2e-05]
[1777669084749,58.42,77817.32,0.0,1.0,0.0,2e-05]
[1777669087772,58.42,77829.34,0.0,1.0,0.0,2e-05]
[1777669088778,58.42,77833.4,0.0,1.0,0.0,2e-05]
[1777669092806,58.42,77835.94,0.0,1.0,0.0,2e-05]
[1777669097840,58.42,77835.91,0.0,1.0,0.0,2e-05]
[1777669102880,58.42,77833.92,0.0,1.0,0.0,2e-05]
[1777669107915,58.42,77840.23,0.0,1.0,0.0,2e-05]
[1777669110938,58.42,77845.65,0.0,1.0,0.0,2e-05]
[1777669115972,58.42,77845.52,0.0,1.0,0.0,2e-05]
[1777669121009,58.42,77848.6,0.0,1.0,0.0,2e-05]
[1777669126043,58.42,77851.49,0.0,1.0,0.0,2e-05]
[1777669131104,58.42,77855.56,0.0,1.0,0.0,2e-05]
[1777669136112,58.42,77855.05,0.0,1.0,0.0,2e-05]
[1777669141147,58.42,77855.78,0.0,1.0,0.0,2e-05]
[1777669146183,58.42,77858.28,0.0,1.0,0.0,2e-05]
[1777669151218,58.42,77860.49,0.0,1.0,0.0,2e-05]
[1777669156253,58.42,77859.78,0.0,1.0,0.0,2e-05]
[1777669161288,58.42,77857.53,0.0,1.0,0.0,2e-05]
[1777669166323,58.42,77860.51,0.0,1.0,0.0,2e-05]
[1777669171357,58.42,77861.44,0.0,1.0,0.0,2e-05]
[1777669177400,58.42,77865.82,0.0,1.0,0.0,2e-05]
[1777669183162,58.42,77869.74,0.0,1.0,0.0,2e-05]
[1777669188477,58.42,77867.64,0.0,1.0,0.0,2e-05]
[1777669193513,58.42,77866.99,0.0,1.0,0.0,2e-05]
[1777669196534,58.42,77861.61,0.0,1.0,0.0,2e-05]
[1777669199555,58.42,77855.26,0.0,1.0,0.0,2e-05]
[1777669205598,58.42,77854.23,0.0,1.0,0.0,2e-05]
[1777669210633,58.42,77856.64,0.0,1.0,0.0,2e-05]
[1777669214660,58.42,77851.21,0.0,1.0,0.0,2e-05]
[1777669215666,58.42,77839.83,0.0,1.0,0.0,2e-05]
[1777669216673,58.42,77849.11,0.0,1.0,0.0,2e-05]
[1777669219696,58.42,77855.24,0.0,1.0,0.0,2e-05]
[1777669229766,58.42,77858.42,0.0,1.0,0.0,2e-05]
[1777669236814,58.42,77860.35,0.0,1.0,0.0,2e-05]
[1777669242857,58.42,77861.0,0.0,1.0,0.0,2e-05]
[1777669247892,58.42,77859.88,0.0,1.0,0.0,2e-05]
[1777669252927,58.42,77858.89,0.0,1.0,0.0,2e-05]
[1777669257962,58.42,77868.53,0.0,1.0,0.0,2e-05]
[1777669260983,58.42,77869.59,0.0,1.0,0.0,2e-05]
[1777669266018,58.42,77870.3,0.0,1.0,0.0,2e-05]
[1777669271052,58.42,77871.02,0.0,1.0,0.0,2e-05]
[1777669278102,58.42,77870.26,0.0,1.0,0.0,2e-05]
[1777669283136,58.42,77869.48,0.0,1.0,0.0,2e-05]
[1777669288172,58.42,77872.74,0.0,1.0,0.0,2e-05]
[1777669289179,58.42,77866.2,0.0,1.0,0.0,2e-05]
[1777669291194,58.42,77864.92,0.0,1.0,0.0,2e-05]
[1777669296232,58.42,77864.33,0.0,1.0,0.0,2e-05]
[1777669299254,58.42,77870.33,0.0,1.0,0.0,2e-05]
[1777669302275,58.42,77873.37,0.0,1.0,0.0,2e-05]
[1777669308317,58.42,77873.55,0.0,1.0,0.0,2e-05]
[1777669313352,58.42,77874.46,0.0,1.0,0.0,2e-05]
[1777669318400,58.42,77875.52,0.0,1.0,0.0,2e-05]
[1777669324182,58.42,77878.95,0.0,1.0,0.0,2e-05]
[1777669332501,58.42,77879.8,0.0,1.0,0.0,2e-05]
[1777669334513,58.42,77904.63,0.0,1.0,0.0,2e-05]
[1777669336526,58.42,77917.62,0.0,1.0,0.0,2e-05]
[1777669340553,58.42,77929.31,0.0,1.0,0.0,1e-05]
[1777669344323,58.42,77936.76,0.0,1.0,0.0,1e-05]
[1777669345588,58.42,77942.14,0.0,1.0,0.0,1e-05]
[1777669350624,58.42,77941.42,0.0,1.0,0.0,1e-05]
[1777669352637,58.42,77948.22,0.0,1.0,0.0,1e-05]
[1777669354393,58.42,77953.39,0.0,1.0,0.0,1e-05]
[1777669355658,58.42,77956.49,0.0,1.0,0.0,1e-05]
[1777669360693,58.42,77961.03,0.0,1.0,0.0,1e-05]
[1777669364464,58.42,77948.79,0.0,1.0,0.0,1e-05]
[1777669364721,58.42,77948.92,0.0,1.0,0.0,1e-05]
[1777669367743,58.42,77944.17,0.0,1.0,0.0,1e-05]
[1777669370763,58.42,77938.27,0.0,1.0,0.0,1e-05]
[1777669376806,58.42,77939.96,0.0,1.0,0.0,1e-05]
[1777669379827,58.42,77946.99,0.0,1.0,0.0,1e-05]
[1777669384861,58.42,77943.61,0.0,1.0,0.0,1e-05]
[1777669390905,58.42,77943.43,0.0,1.0,0.0,1e-05]
[1777669395939,58.42,77942.99,0.0,1.0,0.0,1e-05]
[1777669403994,58.42,77943.15,0.0,1.0,0.0,1e-05]
[1777669410036,58.42,77942.23,0.0,1.0,0.0,1e-05]
[1777669416079,58.42,77944.75,0.0,1.0,0.0,1e-05]
[1777669421113,58.42,77944.65,0.0,1.0,0.0,1e-05]
[1777669427155,58.42,77944.72,0.0,1.0,0.0,1e-05]
[1777669432192,58.42,77948.36,0.0,1.0,0.0,1e-05]
[1777669443270,58.42,77947.08,0.0,1.0,0.0,1e-05]
[1777669448305,58.42,77943.93,0.0,1.0,0.0,1e-05]
[1777669451325,58.42,77931.56,0.0,1.0,0.0,1e-05]
[1777669452332,58.42,77931.44,0.0,1.0,0.0,1e-05]
[1777669457369,58.42,77932.15,0.0,1.0,0.0,1e-05]
[1777669462404,58.42,77926.69,0.0,1.0,0.0,1e-05]
[1777669467439,58.42,77926.54,0.0,1.0,0.0,1e-05]
[1777669472474,58.42,77924.2,0.0,1.0,0.0,1e-05]
[1777669475501,58.42,77914.9,0.0,1.0,0.0,1e-05]
[1777669476502,58.42,77912.4,0.0,1.0,0.0,1e-05]
[1777669477509,58.42,77902.99,0.0,1.0,0.0,1e-05]
[1777669478516,58.42,77902.76,0.0,1.0,0.0,1e-05]
[1777669483552,58.42,77897.31,0.0,1.0,0.0,2e-05]
[1777669489593,58.42,77900.69,0.0,1.0,0.0,2e-05]
[1777669494629,58.42,77901.2,0.0,1.0,0.0,2e-05]
[1777669498659,58.42,77895.74,0.0,1.0,0.0,2e-05]
[1777669499667,58.42,77885.22,0.0,1.0,0.0,2e-05]
[1777669503692,58.42,77940.65,0.0,1.0,0.0,1e-05]
[1777669504697,58.42,77939.18,0.0,1.0,0.0,1e-05]
[1777669508726,58.42,77946.06,0.0,1.0,0.0,1e-05]
[1777669510740,58.42,77886.09,0.0,1.0,0.0,2e-05]
[1777669516781,58.42,77886.98,0.0,1.0,0.0,2e-05]
[1777669521817,58.42,77890.75,0.0,1.0,0.0,2e-05]
[1777669527859,58.42,77892.23,0.0,1.0,0.0,2e-05]
[1777669532896,58.42,77891.92,0.0,1.0,0.0,2e-05]
[1777669537932,58.42,77892.94,0.0,1.0,0.0,2e-05]
[1777669538940,58.42,77899.94,0.0,1.0,0.0,1e-05]
[1777669543975,58.42,77898.92,0.0,1.0,0.0,1e-05]
[1777669549013,58.42,77897.39,0.0,1.0,0.0,1e-05]
[1777669554049,58.42,77897.23,0.0,1.0,0.0,1e-05]
[1777669559082,58.42,77897.53,0.0,1.0,0.0,1e-05]
[1777669565126,58.42,77895.93,0.0,1.0,0.0,1e-05]
[1777669570160,58.42,77899.32,0.0,1.0,0.0,1e-05]
[1777669575196,58.42,77899.54,0.0,1.0,0.0,1e-05]
[1777669580231,58.42,77899.77,0.0,1.0,0.0,1e-05]
[1777669582244,58.42,77891.93,0.0,1.0,0.0,2e-05]
[1777669583251,58.42,77889.27,0.0,1.0,0.0,2e-05]
[1777669589293,58.42,77892.33,0.0,1.0,0.0,2e-05]
[1777669594328,58.42,77893.09,0.0,1.0,0.0,1e-05]
[1777669600370,58.42,77891.89,0.0,1.0,0.0,1e-05]
[1777669605405,58.42,77891.58,0.0,1.0,0.0,1e-05]
[1777669608426,58.42,77896.33,0.0,1.0,0.0,1e-05]
[1777669614467,58.42,77896.95,0.0,1.0,0.0,1e-05]
[1777669615474,58.42,77904.93,0.0,1.0,0.0,1e-05]
[1777669616481,58.42,77904.99,0.0,1.0,0.0,1e-05]
[1777669622529,58.42,77905.07,0.0,1.0,0.0,1e-05]
[1777669627562,58.42,77903.97,0.0,1.0,0.0,1e-05]
[1777669632597,58.42,77903.87,0.0,1.0,0.0,1e-05]
[1777669638639,58.42,77905.63,0.0,1.0,0.0,1e-05]
[1777669643674,58.42,77903.83,0.0,1.0,0.0,1e-05]
[1777669648709,58.42,77902.92,0.0,1.0,0.0,1e-05]
[1777669654750,58.42,77903.15,0.0,1.0,0.0,1e-05]
[1777669658778,58.42,77896.42,0.0,1.0,0.0,1e-05]
[1777669660793,58.42,77895.85,0.0,1.0,0.0,1e-05]
[1777669665827,58.42,77892.0,0.0,1.0,0.0,1e-05]
[1777669670864,58.42,77894.85,0.0,1.0,0.0,1e-05]
[1777669675899,58.42,77892.8,0.0,1.0,0.0,1e-05]
[1777669680933,58.42,77892.24,0.0,1.0,0.0,1e-05]
[1777669687985,58.42,77893.15,0.0,1.0,0.0,1e-05]
[1777669693026,58.42,77893.71,0.0,1.0,0.0,1e-05]
[1777669698060,58.42,77891.32,0.0,1.0,0.0,1e-05]
[1777669702844,58.42,77897.38,0.0,1.0,0.0,1e-05]
[1777669703095,58.42,77897.35,0.0,1.0,0.0,1e-05]
[1777669708131,58.42,77902.96,0.0,1.0,0.0,1e-05]
[1777669713165,58.42,77905.16,0.0,1.0,0.0,1e-05]
[1777669718202,58.42,77906.31,0.0,1.0,0.0,1e-05]
[1777669723237,58.42,77906.6,0.0,1.0,0.0,1e-05]
[1777669728271,58.42,77908.45,0.0,1.0,0.0,1e-05]
[1777669733310,58.42,77907.72,0.0,1.0,0.0,1e-05]
[1777669738342,58.42,77907.26,0.0,1.0,0.0,1e-05]
[1777669743376,58.42,77917.25,0.0,1.0,0.0,1e-05]
[1777669744391,58.42,77923.34,0.0,1.0,0.0,1e-05]
[1777669745397,58.42,77924.36,0.0,1.0,0.0,1e-05]
[1777669750435,58.42,77923.76,0.0,1.0,0.0,1e-05]
[1777669755468,58.42,77923.51,0.0,1.0,0.0,1e-05]
[1777669760503,58.42,77922.81,0.0,1.0,0.0,1e-05]
[1777669765538,58.42,77922.89,0.0,1.0,0.0,1e-05]
[1777669770574,58.42,77924.17,0.0,1.0,0.0,1e-05]
[1777669774602,58.42,77916.95,0.0,1.0,0.0,1e-05]
[1777669775609,58.42,77917.77,0.0,1.0,0.0,1e-05]
[1777669778629,58.42,77921.57,0.0,1.0,0.0,1e-05]
[1777669782656,58.42,77928.66,0.0,1.0,0.0,1e-05]
[1777669788699,58.42,77931.52,0.0,1.0,0.0,1e-05]
[1777669793734,58.42,77932.5,0.0,1.0,0.0,1e-05]
[1777669798769,58.42,77935.22,0.0,1.0,0.0,1e-05]
[1777669803803,58.42,77935.19,0.0,1.0,0.0,1e-05]
[1777669808843,58.42,77937.81,0.0,1.0,0.0,1e-05]
[1777669813877,58.42,77939.52,0.0,1.0,0.0,1e-05]
[1777669818912,58.42,77949.03,0.0,1.0,0.0,1e-05]
[1777669819920,58.42,77950.35,0.0,1.0,0.0,1e-05]
[1777669822942,58.42,77944.35,0.0,1.0,0.0,1e-05]
[1777669827977,58.42,77948.36,0.0,1.0,0.0,1e-05]
[1777669834027,58.42,77951.93,0.0,1.0,0.0,1e-05]
[1777669840070,58.42,77957.35,0.0,1.0,0.0,1e-05]
[1777669845103,58.42,77954.5,0.0,1.0,0.0,1e-05]
[1777669850138,58.42,77955.25,0.0,1.0,0.0,1e-05]
[1777669855174,58.42,77956.65,0.0,1.0,0.0,1e-05]
[1777669861218,58.42,77952.35,0.0,1.0,0.0,1e-05]
[1777669864238,58.42,77944.3,0.0,1.0,0.0,1e-05]
[1777669870008,58.42,77933.57,0.0,1.0,0.0,1e-05]
[1777669870291,58.42,77933.57,0.0,1.0,0.0,1e-05]
[1777669875321,58.42,77932.49,0.0,1.0,0.0,1e-05]
[1777669880351,58.42,77934.07,0.0,1.0,0.0,1e-05]
[1777669885386,58.42,77934.71,0.0,1.0,0.0,1e-05]
[1777669890422,58.42,77941.92,0.0,1.0,0.0,1e-05]
[1777669895456,58.42,77943.74,0.0,1.0,0.0,1e-05]
[1777669900492,58.42,77943.51,0.0,1.0,0.0,1e-05]
[1777669905526,58.42,77943.11,0.0,1.0,0.0,1e-05]
[1777669912575,58.42,77941.37,0.0,1.0,0.0,1e-05]
[1777669918617,58.42,77941.84,0.0,1.0,0.0,1e-05]
[1777669921639,58.42,77935.24,0.0,1.0,0.0,1e-05]
[1777669922646,58.42,77935.78,0.0,1.0,0.0,1e-05]
[1777669927681,58.42,77936.12,0.0,1.0,0.0,1e-05]
[1777669932716,58.42,77936.55,0.0,1.0,0.0,1e-05]
[1777669937751,58.42,77933.4,0.0,1.0,0.0,1e-05]
[1777669941779,58.42,77939.25,0.0,1.0,0.0,1e-05]
[1777669942787,58.42,77945.34,0.0,1.0,0.0,1e-05]
[1777669944799,58.42,77945.54,0.0,1.0,0.0,1e-05]
[1777669949834,58.42,77945.76,0.0,1.0,0.0,1e-05]
[1777669955876,58.42,77945.58,0.0,1.0,0.0,1e-05]
[1777669960911,58.42,77946.85,0.0,1.0,0.0,1e-05]
[1777669965946,58.42,77948.29,0.0,1.0,0.0,1e-05]
[1777669970981,58.42,77949.28,0.0,1.0,0.0,1e-05]
[1777669976018,58.42,77950.31,0.0,1.0,0.0,1e-05]
[1777669981054,58.42,77951.94,0.0,1.0,0.0,1e-05]
[1777669982062,58.42,77945.66,0.0,1.0,0.0,1e-05]
[1777669983067,58.42,77939.32,0.0,1.0,0.0,1e-05]
[1777669984074,58.42,77939.77,0.0,1.0,0.0,1e-05]
[1777669987095,58.42,77934.51,0.0,1.0,0.0,1e-05]
[1777669988101,58.42,77925.04,0.0,1.0,0.0,1e-05]
[1777669989108,58.42,77917.14,0.0,1.0,0.0,1e-05]
[1777669990116,58.42,77915.09,0.0,1.0,0.0,1e-05]
[1777669993141,58.42,77907.09,0.0,1.0,0.0,1e-05]
[1777669994148,58.42,77905.71,0.0,1.0,0.0,1e-05]
[1777669999179,58.42,77907.95,0.0,1.0,0.0,1e-05]
[1777670001192,58.42,77917.0,0.0,1.0,0.0,1e-05]
[1777670004213,58.42,77922.6,0.0,1.0,0.0,1e-05]
[1777670005221,58.42,77928.96,0.0,1.0,0.0,1e-05]
[1777670013008,58.42,77932.11,0.0,1.0,0.0,1e-05]
[1777670018312,58.42,77929.44,0.0,1.0,0.0,1e-05]
[1777670023347,58.42,77931.22,0.0,1.0,0.0,1e-05]
[1777670026369,58.42,77924.99,0.0,1.0,0.0,1e-05]
[1777670031403,58.42,77923.02,0.0,1.0,0.0,1e-05]
[1777670040468,58.42,77924.55,0.0,1.0,0.0,1e-05]
[1777670045504,58.42,77920.36,0.0,1.0,0.0,1e-05]
[1777670050538,58.42,77922.08,0.0,1.0,0.0,1e-05]
[1777670055574,58.42,77922.31,0.0,1.0,0.0,1e-05]
[1777670060609,58.42,77921.79,0.0,1.0,0.0,1e-05]
[1777670066653,58.42,77920.76,0.0,1.0,0.0,1e-05]
[1777670068668,58.42,77927.92,0.0,1.0,0.0,1e-05]
[1777670073703,58.42,77930.15,0.0,1.0,0.0,1e-05]
[1777670078738,58.42,77929.99,0.0,1.0,0.0,1e-05]
[1777670083773,58.42,77937.56,0.0,1.0,0.0,1e-05]
[1777670088809,58.42,77935.15,0.0,1.0,0.0,1e-05]
[1777670093843,58.42,77936.57,0.0,1.0,0.0,1e-05]
[1777670098878,58.42,77938.91,0.0,1.0,0.0,1e-05]
[1777670103913,58.42,77940.32,0.0,1.0,0.0,1e-05]
[1777670109956,58.42,77941.93,0.0,1.0,0.0,1e-05]
[1777670115724,58.42,77940.97,0.0,1.0,0.0,1e-05]
[1777670121036,58.42,77935.29,0.0,1.0,0.0,1e-05]
[1777670126071,58.42,77933.64,0.0,1.0,0.0,1e-05]
[1777670132114,58.42,77928.45,0.0,1.0,0.0,1e-05]
[1777670137153,58.42,77929.53,0.0,1.0,0.0,1e-05]
[1777670141181,58.42,77922.83,0.0,1.0,0.0,1e-05]
[1777670144203,58.42,77919.43,0.0,1.0,0.0,1e-05]
[1777670153264,58.42,77918.85,0.0,1.0,0.0,1e-05]
[1777670158301,58.42,77915.93,0.0,1.0,0.0,1e-05]
[1777670163336,58.42,77918.04,0.0,1.0,0.0,1e-05]
[1777670169376,58.42,77919.06,0.0,1.0,0.0,1e-05]
[1777670174412,58.42,77918.77,0.0,1.0,0.0,1e-05]
[1777670180453,58.42,77915.8,0.0,1.0,0.0,1e-05]
[1777670186495,58.42,77915.2,0.0,1.0,0.0,1e-05]
[1777670191534,58.42,77915.22,0.0,1.0,0.0,1e-05]
[1777670196568,58.42,77915.47,0.0,1.0,0.0,1e-05]
[1777670202609,58.42,77917.61,0.0,1.0,0.0,1e-05]
[1777670207645,58.42,77915.22,0.0,1.0,0.0,1e-05]
[1777670215701,58.42,77915.71,0.0,1.0,0.0,1e-05]
[1777670221743,58.42,77916.47,0.0,1.0,0.0,1e-05]
[1777670223757,58.42,77922.37,0.0,1.0,0.0,1e-05]
[1777670228793,58.42,77932.31,0.0,1.0,0.0,1e-05]
[1777670233828,58.42,77930.9,0.0,1.0,0.0,1e-05]
[1777670238863,58.42,77932.81,0.0,1.0,0.0,1e-05]
[1777670245911,58.42,77931.9,0.0,1.0,0.0,1e-05]
[1777670249941,58.42,77938.34,0.0,1.0,0.0,1e-05]
[1777670252962,58.42,77938.91,0.0,1.0,0.0,1e-05]
[1777670257997,58.42,77937.74,0.0,1.0,0.0,1e-05]
[1777670264764,58.42,77935.25,0.0,1.0,0.0,1e-05]
[1777670270080,58.42,77935.79,0.0,1.0,0.0,1e-05]
[1777670275115,58.42,77936.26,0.0,1.0,0.0,1e-05]
[1777670280154,58.42,77938.51,0.0,1.0,0.0,1e-05]
[1777670285184,58.42,77939.71,0.0,1.0,0.0,1e-05]
[1777670287199,58.42,77944.74,0.0,1.0,0.0,1e-05]
[1777670289213,58.42,77947.52,0.0,1.0,0.0,1e-05]
[1777670294248,58.42,77949.33,0.0,1.0,0.0,1e-05]
[1777670299284,58.42,77950.41,0.0,1.0,0.0,1e-05]
[1777670304318,58.42,77957.85,0.0,1.0,0.0,1e-05]
[1777670305325,58.42,77960.43,0.0,1.0,0.0,1e-05]
[1777670310360,58.42,77965.69,0.0,1.0,0.0,1e-05]
[1777670311367,58.42,77975.86,0.0,1.0,0.0,1e-05]
[1777670312374,58.42,77976.14,0.0,1.0,0.0,1e-05]
[1777670318416,58.42,77975.52,0.0,1.0,0.0,1e-05]
[1777670322445,58.42,77955.46,0.0,1.0,0.0,1e-05]
[1777670323452,58.42,77953.17,0.0,1.0,0.0,1e-05]
[1777670328487,58.42,77953.74,0.0,1.0,0.0,1e-05]
[1777670333522,58.42,77954.37,0.0,1.0,0.0,1e-05]
[1777670338557,58.42,77956.49,0.0,1.0,0.0,1e-05]
[1777670343592,58.42,77950.25,0.0,1.0,0.0,1e-05]
[1777670347620,58.42,77945.73,0.0,1.0,0.0,1e-05]
[1777670352654,58.42,77945.84,0.0,1.0,0.0,1e-05]
[1777670356683,58.42,77952.83,0.0,1.0,0.0,1e-05]
[1777670365473,58.42,77950.84,0.0,1.0,0.0,1e-05]
[1777670368767,58.42,77956.35,0.0,1.0,0.0,1e-05]
[1777670375543,58.42,77957.4,0.0,1.0,0.0,1e-05]
[1777670380850,58.42,77956.07,0.0,1.0,0.0,1e-05]
[1777670385886,58.42,77954.06,0.0,1.0,0.0,1e-05]
[1777670391931,58.42,77953.98,0.0,1.0,0.0,1e-05]
[1777670396964,58.42,77952.22,0.0,1.0,0.0,1e-05]
[1777670402001,58.42,77952.06,0.0,1.0,0.0,1e-05]
[1777670409046,58.42,77949.1,0.0,1.0,0.0,1e-05]
[1777670416095,58.42,77946.92,0.0,1.0,0.0,1e-05]
[1777670421130,58.42,77947.58,0.0,1.0,0.0,1e-05]
[1777670426166,58.42,77947.95,0.0,1.0,0.0,1e-05]
[1777670431202,58.42,77948.51,0.0,1.0,0.0,1e-05]
[1777670436238,58.42,77950.09,0.0,1.0,0.0,1e-05]
[1777670442279,58.42,77948.04,0.0,1.0,0.0,1e-05]
[1777670447315,58.42,77947.33,0.0,1.0,0.0,1e-05]
[1777670452350,58.42,77947.81,0.0,1.0,0.0,1e-05]
[1777670457385,58.42,77947.76,0.0,1.0,0.0,1e-05]
[1777670466173,58.42,77947.65,0.0,1.0,0.0,1e-05]
[1777670471483,58.42,77947.98,0.0,1.0,0.0,1e-05]
[1777670478532,58.42,77948.51,0.0,1.0,0.0,1e-05]
[1777670483567,58.42,77954.01,0.0,1.0,0.0,1e-05]
[1777670486589,58.42,77955.22,0.0,1.0,0.0,1e-05]
[1777670491623,58.42,77962.54,0.0,1.0,0.0,1e-05]
[1777670496658,58.42,77960.07,0.0,1.0,0.0,1e-05]
[1777670504714,58.42,77959.78,0.0,1.0,0.0,1e-05]
[1777670509749,58.42,77962.91,0.0,1.0,0.0,1e-05]
[1777670514783,58.42,77964.12,0.0,1.0,0.0,1e-05]
[1777670519819,58.42,77965.7,0.0,1.0,0.0,1e-05]
[1777670526867,58.42,77964.17,0.0,1.0,0.0,1e-05]
[1777670531902,58.42,77963.43,0.0,1.0,0.0,1e-05]
[1777670536938,58.42,77950.74,0.0,1.0,0.0,1e-05]
[1777670541973,58.42,77949.89,0.0,1.0,0.0,1e-05]
[1777670549022,58.42,77950.09,0.0,1.0,0.0,1e-05]
[1777670553050,58.42,77946.7,0.0,1.0,0.0,1e-05]
[1777670558084,58.42,77945.94,0.0,1.0,0.0,1e-05]
[1777670564127,58.42,77942.36,0.0,1.0,0.0,1e-05]
[1777670570169,58.42,77941.71,0.0,1.0,0.0,1e-05]
[1777670575203,58.42,77940.06,0.0,1.0,0.0,1e-05]
[1777670581245,58.42,77939.96,0.0,1.0,0.0,1e-05]
[1777670587287,58.42,77940.55,0.0,1.0,0.0,1e-05]
[1777670593330,58.42,77940.97,0.0,1.0,0.0,1e-05]
[1777670598364,58.42,77941.09,0.0,1.0,0.0,1e-05]
[1777670603400,58.42,77942.12,0.0,1.0,0.0,1e-05]
[1777670604406,58.42,77947.53,0.0,1.0,0.0,1e-05]
[1777670605414,58.42,77948.68,0.0,1.0,0.0,1e-05]
[1777670610449,58.42,77947.38,0.0,1.0,0.0,1e-05]
[1777670618505,58.42,77946.1,0.0,1.0,0.0,1e-05]
[1777670623540,58.42,77945.43,0.0,1.0,0.0,1e-05]
[1777670628576,58.42,77945.1,0.0,1.0,0.0,1e-05]
[1777670635625,58.42,77945.08,0.0,1.0,0.0,1e-05]
[1777670640661,58.42,77951.64,0.0,1.0,0.0,1e-05]
[1777670641672,58.42,77952.25,0.0,1.0,0.0,1e-05]
[1777670647714,58.42,77955.14,0.0,1.0,0.0,1e-05]
[1777670652748,58.42,77954.53,0.0,1.0,0.0,1e-05]
[1777670657784,58.42,77951.77,0.0,1.0,0.0,1e-05]
[1777670662819,58.42,77947.54,0.0,1.0,0.0,1e-05]
[1777670667853,58.42,77946.48,0.0,1.0,0.0,1e-05]
[1777670672888,58.42,77948.76,0.0,1.0,0.0,1e-05]
[1777670678930,58.42,77949.82,0.0,1.0,0.0,1e-05]
[1777670683967,58.42,77950.77,0.0,1.0,0.0,1e-05]
[1777670690010,58.42,77951.49,0.0,1.0,0.0,1e-05]
[1777670696051,58.42,77946.51,0.0,1.0,0.0,1e-05]
[1777670698799,58.42,77940.65,0.0,1.0,0.0,1e-05]
[1777670704106,58.42,77941.59,0.0,1.0,0.0,1e-05]
[1777670713170,58.42,77942.05,0.0,1.0,0.0,1e-05]
[1777670718948,58.42,77941.91,0.0,1.0,0.0,1e-05]
[1777670724247,58.42,77940.2,0.0,1.0,0.0,1e-05]
[1777670726262,58.42,77947.01,0.0,1.0,0.0,1e-05]
[1777670731298,58.42,77949.91,0.0,1.0,0.0,1e-05]
[1777670736336,58.42,77946.68,0.0,1.0,0.0,1e-05]
[1777670741369,58.42,77944.42,0.0,1.0,0.0,1e-05]
[1777670746404,58.42,77943.49,0.0,1.0,0.0,1e-05]
[1777670751439,58.42,77942.15,0.0,1.0,0.0,1e-05]
[1777670757481,58.42,77942.34,0.0,1.0,0.0,1e-05]
[1777670762516,58.42,77941.51,0.0,1.0,0.0,1e-05]
[1777670768557,58.42,77941.8,0.0,1.0,0.0,1e-05]
[1777670773595,58.42,77938.67,0.0,1.0,0.0,1e-05]
[1777670779635,58.42,77939.12,0.0,1.0,0.0,1e-05]
[1777670781650,58.42,77958.94,0.0,1.0,0.0,1e-05]
[1777670782657,58.42,77961.4,0.0,1.0,0.0,1e-05]
[1777670784671,58.42,77965.8,0.0,1.0,0.0,1e-05]
[1777670789705,58.42,77966.01,0.0,1.0,0.0,1e-05]
[1777670797761,58.42,77965.51,0.0,1.0,0.0,1e-05]
[1777670802799,58.42,77965.53,0.0,1.0,0.0,1e-05]
[1777670807832,58.42,77967.01,0.0,1.0,0.0,1e-05]
[1777670808839,58.42,77972.27,0.0,1.0,0.0,1e-05]
[1777670813875,58.42,77973.95,0.0,1.0,0.0,1e-05]
[1777670818911,58.42,77976.15,0.0,1.0,0.0,1e-05]
[1777670824953,58.42,77977.06,0.0,1.0,0.0,1e-05]
[1777670827974,58.42,77984.38,0.0,1.0,0.0,1e-05]
[1777670829988,58.42,77985.77,0.0,1.0,0.0,1e-05]
[1777670835026,58.42,77988.71,0.0,1.0,0.0,1e-05]
[1777670840059,58.42,77988.16,0.0,1.0,0.0,1e-05]
[1777670845094,58.42,78023.01,0.0,1.0,0.0,1e-05]
[1777670846101,58.42,78024.6,0.0,1.0,0.0,1e-05]
[1777670849122,58.42,78017.94,0.0,1.0,0.0,1e-05]
[1777670853150,58.42,78014.52,0.0,1.0,0.0,1e-05]
[1777670858185,58.42,78022.66,0.0,1.0,0.0,1e-05]
[1777670859932,58.42,78029.88,0.0,1.0,0.0,1e-05]
[1777670865233,58.42,78025.64,0.0,1.0,0.0,1e-05]
[1777670870270,58.42,78027.32,0.0,1.0,0.0,1e-05]
[1777670876311,58.42,78026.67,0.0,1.0,0.0,1e-05]
[1777670881346,58.42,78026.42,0.0,1.0,0.0,1e-05]
[1777670886382,58.42,78036.63,0.0,1.0,0.0,1e-05]
[1777670891415,58.42,78040.25,0.0,1.0,0.0,1e-05]
[1777670896459,58.42,78040.54,0.0,1.0,0.0,1e-05]
[1777670901487,58.42,78042.02,0.0,1.0,0.0,1e-05]
[1777670906522,58.42,78039.86,0.0,1.0,0.0,1e-05]
[1777670911557,58.42,78037.37,0.0,1.0,0.0,1e-05]
[1777670913570,58.42,78030.85,0.0,1.0,0.0,1e-05]
[1777670914578,58.42,78024.29,0.0,1.0,0.0,1e-05]
[1777670915584,58.42,78017.09,0.0,1.0,0.0,1e-05]
[1777670916591,58.42,78016.25,0.0,1.0,0.0,1e-05]
[1777670925654,58.42,78011.8,0.0,1.0,0.0,1e-05]
[1777670928677,58.42,78006.53,0.0,1.0,0.0,1e-05]
[1777670930425,58.42,77999.46,0.0,1.0,0.0,1e-05]
[1777670933713,58.42,77987.4,0.0,1.0,0.0,1e-05]
[1777670934719,58.42,77989.14,0.0,1.0,0.0,1e-05]
[1777670940495,58.42,77988.66,0.0,1.0,0.0,1e-05]
[1777670945796,58.42,77986.67,0.0,1.0,0.0,1e-05]
[1777670950832,58.42,77983.66,0.0,1.0,0.0,1e-05]
[1777670955866,58.42,77981.33,0.0,1.0,0.0,1e-05]
[1777670965936,58.42,77980.81,0.0,1.0,0.0,1e-05]
[1777670968958,58.42,77986.45,0.0,1.0,0.0,1e-05]
[1777670970706,58.42,77986.4,0.0,1.0,0.0,1e-05]
[1777670976006,58.42,77983.77,0.0,1.0,0.0,1e-05]
[1777670986076,58.42,77983.46,0.0,1.0,0.0,1e-05]
[1777670991111,58.42,77984.48,0.0,1.0,0.0,1e-05]
[1777670995141,58.42,77989.41,0.0,1.0,0.0,1e-05]
[1777670997155,58.42,77996.12,0.0,1.0,0.0,1e-05]
[1777671002189,58.42,77992.02,0.0,1.0,0.0,1e-05]
[1777671007224,58.42,77991.97,0.0,1.0,0.0,1e-05]
[1777671012258,58.42,77995.91,0.0,1.0,0.0,1e-05]
[1777671017294,58.42,77995.33,0.0,1.0,0.0,1e-05]
[1777671022329,58.42,77996.23,0.0,1.0,0.0,1e-05]
[1777671027365,58.42,77996.37,0.0,1.0,0.0,1e-05]
[1777671032401,58.42,77996.9,0.0,1.0,0.0,1e-05]
[1777671037435,58.42,77994.81,0.0,1.0,0.0,1e-05]
[1777671041196,58.42,78009.23,0.0,1.0,0.0,1e-05]
[1777671041464,58.42,78009.3,0.0,1.0,0.0,1e-05]
[1777671045492,58.42,78015.76,0.0,1.0,0.0,1e-05]
[1777671051267,58.42,78016.3,0.0,1.0,0.0,1e-05]
[1777671056569,58.42,78014.23,0.0,1.0,0.0,1e-05]
[1777671061608,58.42,78018.69,0.0,1.0,0.0,1e-05]
[1777671064625,58.42,78026.39,0.0,1.0,0.0,1e-05]
[1777671065632,58.42,78033.43,0.0,1.0,0.0,1e-05]
[1777671070667,58.42,78036.01,0.0,1.0,0.0,1e-05]
[1777671075705,58.42,78037.24,0.0,1.0,0.0,1e-05]
[1777671080741,58.42,78038.98,0.0,1.0,0.0,1e-05]
[1777671081749,58.42,78044.97,0.0,1.0,0.0,1e-05]
[1777671082752,58.42,78069.3,0.0,1.0,0.0,0.0]
[1777671083761,58.42,78075.47,0.0,1.0,0.0,0.0]
[1777671084767,58.42,78069.57,0.0,1.0,0.0,0.0]
[1777671088799,58.42,78068.02,0.0,1.0,0.0,0.0]
[1777671093831,58.42,78069.39,0.0,1.0,0.0,0.0]
[1777671099872,58.42,78065.15,0.0,1.0,0.0,0.0]
[1777671106921,58.42,78067.43,0.0,1.0,0.0,0.0]
[1777671111956,58.42,78067.2,0.0,1.0,0.0,0.0]
[1777671117998,58.42,78073.62,0.0,1.0,0.0,0.0]
[1777671124043,58.42,78073.67,0.0,1.0,0.0,0.0]
[1777671129080,58.42,78072.46,0.0,1.0,0.0,0.0]
[1777671133106,58.42,78065.55,0.0,1.0,0.0,0.0]
[1777671137135,58.42,78061.45,0.0,1.0,0.0,0.0]
[1777671139151,58.42,78060.13,0.0,1.0,0.0,0.0]
[1777671144183,58.42,78059.81,0.0,1.0,0.0,0.0]
[1777671146198,58.42,78074.36,0.0,1.0,0.0,0.0]
[1777671147204,58.42,78081.95,0.0,1.0,0.0,0.0]
[1777671148215,58.42,78082.78,0.0,1.0,0.0,0.0]
[1777671153247,58.42,78087.68,0.0,1.0,0.0,0.0]
[1777671158282,58.42,78089.61,0.0,1.0,0.0,0.0]
[1777671163316,58.42,78090.47,0.0,1.0,0.0,0.0]
[1777671165331,58.42,78101.12,0.0,1.0,0.0,0.0]
[1777671166339,58.42,78102.72,0.0,1.0,0.0,0.0]
[1777671171373,58.42,78106.92,0.0,1.0,0.0,0.0]
[1777671176408,58.42,78104.65,0.0,1.0,0.0,0.0]
[1777671181443,58.42,78102.41,0.0,1.0,0.0,0.0]
[1777671188504,58.42,78104.62,0.0,1.0,0.0,0.0]
[1777671193538,58.42,78103.69,0.0,1.0,0.0,0.0]
[1777671198573,58.42,78100.66,0.0,1.0,0.0,0.0]
[1777671203609,58.42,78101.48,0.0,1.0,0.0,0.0]
[1777671208644,58.42,78104.9,0.0,1.0,0.0,0.0]
[1777671213679,58.42,78108.6,0.0,1.0,0.0,0.0]
[1777671216699,58.42,78117.12,0.0,1.0,0.0,0.0]
[1777671222475,58.42,78119.47,0.0,1.0,0.0,0.0]
[1777671227778,58.42,78112.46,0.0,1.0,0.0,0.0]
[1777671232811,58.42,78113.11,0.0,1.0,0.0,0.0]
[1777671237847,58.42,78108.19,0.0,1.0,0.0,0.0]
[1777671242885,58.42,78106.97,0.0,1.0,0.0,0.0]
[1777671243897,58.42,78100.88,0.0,1.0,0.0,0.0]
[1777671248928,58.42,78099.32,0.0,1.0,0.0,0.0]
[1777671253964,58.42,78106.79,0.0,1.0,0.0,0.0]
[1777671254975,58.42,78111.48,0.0,1.0,0.0,0.0]
[1777671260010,58.42,78111.06,0.0,1.0,0.0,0.0]
[1777671263026,58.42,78105.58,0.0,1.0,0.0,0.0]
[1777671268062,58.42,78103.24,0.0,1.0,0.0,0.0]
[1777671277128,58.42,78105.6,0.0,1.0,0.0,0.0]
[1777671282162,58.42,78102.04,0.0,1.0,0.0,0.0]
[1777671287198,58.42,78097.02,0.0,1.0,0.0,0.0]
[1777671292234,58.42,78097.17,0.0,1.0,0.0,0.0]
[1777671294246,58.42,78092.14,0.0,1.0,0.0,0.0]
[1777671298274,58.42,78087.54,0.0,1.0,0.0,0.0]
[1777671300288,58.42,78081.58,0.0,1.0,0.0,0.0]
[1777671301296,58.42,78075.4,0.0,1.0,0.0,0.0]
[1777671302303,58.42,78075.02,0.0,1.0,0.0,0.0]
[1777671307338,58.42,78074.13,0.0,1.0,0.0,0.0]
[1777671312374,58.42,78075.11,0.0,1.0,0.0,0.0]
[1777671317414,58.42,78074.76,0.0,1.0,0.0,0.0]
[1777671319425,58.42,78092.42,0.0,1.0,0.0,0.0]
[1777671320431,58.42,78095.01,0.0,1.0,0.0,0.0]
[1777671325467,58.42,78094.52,0.0,1.0,0.0,0.0]
[1777671330502,58.42,78095.31,0.0,1.0,0.0,0.0]
[1777671335537,58.42,78094.91,0.0,1.0,0.0,0.0]
[1777671340574,58.42,78094.29,0.0,1.0,0.0,0.0]
[1777671344606,58.42,78088.7,0.0,1.0,0.0,0.0]
[1777671345610,58.42,78082.14,0.0,1.0,0.0,0.0]
[1777671350641,58.42,78083.5,0.0,1.0,0.0,0.0]
[1777671356685,58.42,78081.45,0.0,1.0,0.0,0.0]
[1777671361719,58.42,78081.63,0.0,1.0,0.0,0.0]
[1777671366754,58.42,78083.31,0.0,1.0,0.0,0.0]
[1777671373529,58.42,78083.58,0.0,1.0,0.0,0.0]
[1777671376827,58.42,78072.27,0.0,1.0,0.0,0.0]
[1777671383599,58.42,78073.33,0.0,1.0,0.0,0.0]
[1777671386896,58.42,78079.84,0.0,1.0,0.0,0.0]
[1777671391930,58.42,78078.8,0.0,1.0,0.0,0.0]
[1777671399987,58.42,78077.63,0.0,1.0,0.0,0.0]
[1777671406032,58.42,78078.78,0.0,1.0,0.0,0.0]
[1777671411064,58.42,78079.3,0.0,1.0,0.0,0.0]
[1777671416099,58.42,78078.14,0.0,1.0,0.0,0.0]
[1777671421135,58.42,78076.79,0.0,1.0,0.0,0.0]
[1777671426170,58.42,78077.18,0.0,1.0,0.0,0.0]
[1777671432213,58.42,78077.44,0.0,1.0,0.0,0.0]
[1777671436242,58.42,78089.46,0.0,1.0,0.0,0.0]
[1777671437248,58.42,78096.7,0.0,1.0,0.0,0.0]
[1777671438255,58.42,78094.44,0.0,1.0,0.0,0.0]
[1777671443289,58.42,78098.23,0.0,1.0,0.0,0.0]
[1777671448324,58.42,78100.68,0.0,1.0,0.0,0.0]
[1777671453358,58.42,78102.48,0.0,1.0,0.0,0.0]
[1777671458396,58.42,78101.4,0.0,1.0,0.0,0.0]
[1777671463428,58.42,78104.44,0.0,1.0,0.0,0.0]
[1777671468464,58.42,78105.64,0.0,1.0,0.0,0.0]
[1777671473498,58.42,78105.74,0.0,1.0,0.0,0.0]
[1777671478534,58.42,78103.46,0.0,1.0,0.0,0.0]
[1777671481554,58.42,78095.66,0.0,1.0,0.0,0.0]
[1777671483568,58.42,78090.5,0.0,1.0,0.0,0.0]
[1777671489610,58.42,78092.07,0.0,1.0,0.0,0.0]
[1777671494646,58.42,78093.18,0.0,1.0,0.0,0.0]
[1777671499681,58.42,78091.24,0.0,1.0,0.0,0.0]
[1777671504718,58.42,78091.33,0.0,1.0,0.0,0.0]
[1777671509750,58.42,78090.31,0.0,1.0,0.0,0.0]
[1777671515793,58.42,78087.98,0.0,1.0,0.0,0.0]
[1777671518814,58.42,78080.05,0.0,1.0,0.0,0.0]
[1777671524855,58.42,78077.77,0.0,1.0,0.0,0.0]
[1777671529890,58.42,78080.13,0.0,1.0,0.0,0.0]
[1777671534944,58.42,78079.04,0.0,1.0,0.0,0.0]
[1777671540985,58.42,78077.58,0.0,1.0,0.0,0.0]
[1777671551056,58.42,78077.2,0.0,1.0,0.0,0.0]
[1777671557097,58.42,78076.34,0.0,1.0,0.0,0.0]
[1777671564866,58.42,78076.59,0.0,1.0,0.0,0.0]
[1777671574936,58.42,78076.45,0.0,1.0,0.0,0.0]
[1777671580260,58.42,78076.56,0.0,1.0,0.0,0.0]
[1777671581266,58.42,78092.0,0.0,1.0,0.0,0.0]
[1777671582274,58.42,78095.18,0.0,1.0,0.0,0.0]
[1777671586302,58.42,78099.65,0.0,1.0,0.0,0.0]
[1777671590331,58.42,78110.8,0.0,1.0,0.0,0.0]
[1777671591337,58.42,78113.01,0.0,1.0,0.0,0.0]
[1777671598386,58.42,78110.48,0.0,1.0,0.0,0.0]
[1777671601407,58.42,78104.31,0.0,1.0,0.0,0.0]
[1777671603421,58.42,78100.06,0.0,1.0,0.0,0.0]
[1777671608456,58.42,78105.61,0.0,1.0,0.0,0.0]
[1777671611476,58.42,78108.03,0.0,1.0,0.0,0.0]
[1777671614498,58.42,78115.51,0.0,1.0,0.0,0.0]
[1777671617519,58.42,78119.81,0.0,1.0,0.0,0.0]
[1777671622554,58.42,78122.67,0.0,1.0,0.0,0.0]
[1777671624567,58.42,78139.12,0.0,1.0,0.0,0.0]
[1777671625575,58.42,78140.47,0.0,1.0,0.0,0.0]
[1777671627589,58.42,78145.17,0.0,1.0,0.0,0.0]
[1777671630612,58.42,78139.06,0.0,1.0,0.0,0.0]
[1777671631619,58.42,78137.7,0.0,1.0,0.0,0.0]
[1777671636654,58.42,78132.93,0.0,1.0,0.0,0.0]
[1777671641689,58.42,78126.94,0.0,1.0,0.0,0.0]
[1777671648740,58.42,78126.11,0.0,1.0,0.0,0.0]
[1777671653775,58.42,78126.52,0.0,1.0,0.0,0.0]
[1777671657809,58.42,78119.29,0.0,1.0,0.0,0.0]
[1777671658810,58.42,78116.14,0.0,1.0,0.0,0.0]
[1777671663844,58.42,78111.4,0.0,1.0,0.0,0.0]
[1777671667873,58.42,78107.37,0.0,1.0,0.0,0.0]
[1777671672907,58.42,78108.97,0.0,1.0,0.0,0.0]
[1777671677943,58.42,78107.08,0.0,1.0,0.0,0.0]
[1777671682977,58.42,78107.03,0.0,1.0,0.0,0.0]
[1777671688020,58.42,78106.41,0.0,1.0,0.0,0.0]
[1777671689024,58.42,78112.67,0.0,1.0,0.0,0.0]
[1777671690030,58.42,78120.04,0.0,1.0,0.0,0.0]
[1777671695782,58.42,78122.1,0.0,1.0,0.0,0.0]
[1777671699093,58.42,78127.55,0.0,1.0,0.0,0.0]
[1777671704129,58.42,78149.47,0.0,1.0,0.0,0.0]
[1777671707150,58.42,78160.63,0.0,1.0,0.0,0.0]
[1777671712187,58.42,78154.96,0.0,1.0,0.0,0.0]
[1777671715923,58.42,78148.76,0.0,1.0,0.0,0.0]
[1777671717221,58.42,78145.69,0.0,1.0,0.0,0.0]
[1777671718228,58.42,78135.09,0.0,1.0,0.0,0.0]
[1777671723265,58.42,78130.93,0.0,1.0,0.0,0.0]
[1777671728300,58.42,78131.06,0.0,1.0,0.0,0.0]
[1777671732327,58.42,78136.88,0.0,1.0,0.0,0.0]
[1777671738370,58.42,78140.87,0.0,1.0,0.0,0.0]
[1777671744413,58.42,78141.42,0.0,1.0,0.0,0.0]
[1777671749447,58.42,78135.52,0.0,1.0,0.0,0.0]
[1777671751462,58.42,78130.89,0.0,1.0,0.0,0.0]
[1777671756503,58.42,78127.45,0.0,1.0,0.0,0.0]
[1777671761530,58.42,78125.74,0.0,1.0,0.0,0.0]
[1777671768580,58.42,78124.99,0.0,1.0,0.0,0.0]
[1777671774622,58.42,78124.55,0.0,1.0,0.0,0.0]
[1777671779657,58.42,78120.78,0.0,1.0,0.0,0.0]
[1777671781672,58.42,78100.33,0.0,1.0,0.0,0.0]
[1777671782679,58.42,78076.99,0.0,1.0,0.0,0.0]
[1777671783686,58.42,78069.86,0.0,1.0,0.0,0.0]
[1777671784692,58.42,78069.73,0.0,1.0,0.0,0.0]
[1777671789728,58.42,78069.63,0.0,1.0,0.0,0.0]
[1777671794763,58.42,78069.84,0.0,1.0,0.0,0.0]
[1777671800804,58.42,78069.82,0.0,1.0,0.0,0.0]
[1777671805840,58.42,78072.45,0.0,1.0,0.0,0.0]
[1777671810875,58.42,78071.55,0.0,1.0,0.0,0.0]
[1777671815909,58.42,78068.25,0.0,1.0,0.0,0.0]
[1777671820945,58.42,78069.53,0.0,1.0,0.0,0.0]
[1777671825980,58.42,78067.64,0.0,1.0,0.0,0.0]
[1777671831014,58.42,78071.06,0.0,1.0,0.0,0.0]
[1777671833044,58.42,78079.21,0.0,1.0,0.0,0.0]
[1777671834043,58.42,78084.33,0.0,1.0,0.0,0.0]
[1777671835056,58.42,78091.21,0.0,1.0,0.0,0.0]
[1777671836060,58.42,78094.86,0.0,1.0,0.0,0.0]
[1777671840087,58.42,78088.31,0.0,1.0,0.0,0.0]
[1777671842102,58.42,78082.16,0.0,1.0,0.0,0.0]
[1777671846130,58.42,78077.01,0.0,1.0,0.0,0.0]
[1777671851164,58.42,78076.0,0.0,1.0,0.0,0.0]
[1777671856199,58.42,78073.46,0.0,1.0,0.0,0.0]
[1777671861234,58.42,78073.62,0.0,1.0,0.0,0.0]
[1777671867008,58.42,78077.14,0.0,1.0,0.0,0.0]
[1777671873319,58.42,78076.16,0.0,1.0,0.0,0.0]
[1777671878355,58.42,78073.75,0.0,1.0,0.0,0.0]
[1777671883390,58.42,78074.81,0.0,1.0,0.0,0.0]
[1777671888424,58.42,78074.1,0.0,1.0,0.0,0.0]
[1777671893460,58.42,78076.31,0.0,1.0,0.0,0.0]
[1777671897218,58.42,78082.89,0.0,1.0,0.0,0.0]
[1777671900509,58.42,78088.57,0.0,1.0,0.0,0.0]
[1777671901515,58.42,78094.46,0.0,1.0,0.0,0.0]
[1777671906550,58.42,78097.09,0.0,1.0,0.0,0.0]
[1777671911585,58.42,78098.59,0.0,1.0,0.0,0.0]
[1777671916622,58.42,78105.75,0.0,1.0,0.0,0.0]
[1777671919642,58.42,78109.21,0.0,1.0,0.0,0.0]
[1777671924676,58.42,78114.73,0.0,1.0,0.0,0.0]
[1777671925684,58.42,78123.62,0.0,1.0,0.0,0.0]
[1777671926690,58.42,78126.85,0.0,1.0,0.0,0.0]
[1777671930719,58.42,78131.95,0.0,1.0,0.0,0.0]
[1777671933741,58.42,78127.92,0.0,1.0,0.0,0.0]
[1777671935766,58.42,78125.36,0.0,1.0,0.0,0.0]
[1777671937769,58.42,78117.08,0.0,1.0,0.0,0.0]
[1777671938777,58.42,78118.22,0.0,1.0,0.0,0.0]
[1777671943819,58.42,78118.01,0.0,1.0,0.0,0.0]
[1777671948851,58.42,78116.24,0.0,1.0,0.0,0.0]
[1777671953888,58.42,78111.72,0.0,1.0,0.0,0.0]
[1777671958922,58.42,78105.31,0.0,1.0,0.0,0.0]
[1777671963957,58.42,78100.57,0.0,1.0,0.0,0.0]
[1777671968992,58.42,78095.35,0.0,1.0,0.0,0.0]
[1777671974030,58.42,78098.04,0.0,1.0,0.0,0.0]
[1777671976047,58.42,78108.09,0.0,1.0,0.0,0.0]
[1777671977050,58.42,78112.15,0.0,1.0,0.0,0.0]
[1777671982087,58.42,78114.35,0.0,1.0,0.0,0.0]
[1777671987122,58.42,78111.2,0.0,1.0,0.0,0.0]
[1777671991149,58.42,78107.82,0.0,1.0,0.0,0.0]
[1777671996183,58.42,78107.78,0.0,1.0,0.0,0.0]
[1777672001218,58.42,78107.4,0.0,1.0,0.0,0.0]
[1777672006254,58.42,78109.12,0.0,1.0,0.0,0.0]
[1777672009276,58.42,78103.53,0.0,1.0,0.0,0.0]
[1777672013303,58.42,78099.78,0.0,1.0,0.0,0.0]
[1777672018337,58.42,78096.36,0.0,1.0,0.0,0.0]
[1777672022366,58.42,78101.92,0.0,1.0,0.0,0.0]
[1777672023373,58.42,78104.11,0.0,1.0,0.0,0.0]
[1777672025387,58.42,78109.18,0.0,1.0,0.0,0.0]
[1777672030422,58.42,78112.32,0.0,1.0,0.0,0.0]
[1777672036463,58.42,78113.04,0.0,1.0,0.0,0.0]
[1777672041498,58.42,78112.54,0.0,1.0,0.0,0.0]
[1777672046534,58.42,78112.28,0.0,1.0,0.0,0.0]
[1777672051568,58.42,78109.54,0.0,1.0,0.0,0.0]
[1777672058352,58.42,78106.79,0.0,1.0,0.0,0.0]
[1777672059624,58.42,78101.83,0.0,1.0,0.0,0.0]
[1777672064660,58.42,78100.11,0.0,1.0,0.0,0.0]
[1777672069694,58.42,78099.91,0.0,1.0,0.0,0.0]
[1777672074731,58.42,78099.43,0.0,1.0,0.0,0.0]
[1777672079764,58.42,78100.91,0.0,1.0,0.0,0.0]
[1777672084802,58.42,78101.9,0.0,1.0,0.0,0.0]
[1777672085808,58.42,78115.1,0.0,1.0,0.0,0.0]
[1777672086815,58.42,78120.02,0.0,1.0,0.0,0.0]
[1777672088828,58.42,78126.36,0.0,1.0,0.0,0.0]
[1777672093863,58.42,78127.5,0.0,1.0,0.0,0.0]
[1777672098898,58.42,78129.3,0.0,1.0,0.0,0.0]
[1777672103933,58.42,78124.85,0.0,1.0,0.0,0.0]
[1777672108969,58.42,78125.12,0.0,1.0,0.0,0.0]
[1777672114003,58.42,78124.43,0.0,1.0,0.0,0.0]
[1777672119043,58.42,78122.37,0.0,1.0,0.0,0.0]
[1777672124075,58.42,78123.36,0.0,1.0,0.0,0.0]
[1777672129109,58.42,78125.51,0.0,1.0,0.0,0.0]
[1777672135154,58.42,78123.68,0.0,1.0,0.0,0.0]
[1777672140188,58.42,78121.68,0.0,1.0,0.0,0.0]
[1777672145224,58.42,78120.81,0.0,1.0,0.0,0.0]
[1777672150261,58.42,78119.21,0.0,1.0,0.0,0.0]
[1777672155294,58.42,78120.73,0.0,1.0,0.0,0.0]
[1777672159322,58.42,78128.55,0.0,1.0,0.0,0.0]
[1777672164356,58.42,78131.8,0.0,1.0,0.0,0.0]
[1777672169392,58.42,78133.58,0.0,1.0,0.0,0.0]
[1777672174426,58.42,78134.68,0.0,1.0,0.0,0.0]
[1777672179461,58.42,78135.32,0.0,1.0,0.0,0.0]
[1777672184497,58.42,78137.65,0.0,1.0,0.0,0.0]
[1777672189531,58.42,78138.74,0.0,1.0,0.0,0.0]
[1777672195575,58.42,78137.94,0.0,1.0,0.0,0.0]
[1777672200608,58.42,78138.14,0.0,1.0,0.0,0.0]
[1777672205649,58.42,78138.75,0.0,1.0,0.0,0.0]
[1777672211688,58.42,78140.44,0.0,1.0,0.0,0.0]
[1777672216722,58.42,78140.65,0.0,1.0,0.0,0.0]
[1777672221757,58.42,78141.47,0.0,1.0,0.0,0.0]
[1777672224778,58.42,78159.78,0.0,1.0,0.0,0.0]
[1777672229813,58.42,78155.28,0.0,1.0,0.0,0.0]
[1777672234848,58.42,78153.71,0.0,1.0,0.0,0.0]
[1777672240891,58.42,78154.19,0.0,1.0,0.0,0.0]
[1777672245927,58.42,78154.11,0.0,1.0,0.0,0.0]
[1777672250962,58.42,78155.23,0.0,1.0,0.0,0.0]
[1777672257003,58.42,78156.24,0.0,1.0,0.0,0.0]
[1777672259018,58.42,78148.19,0.0,1.0,0.0,0.0]
[1777672260030,58.42,78140.57,0.0,1.0,0.0,0.0]
[1777672261032,58.42,78136.19,0.0,1.0,0.0,0.0]
[1777672263048,58.42,78130.08,0.0,1.0,0.0,0.0]
[1777672265059,58.42,78126.68,0.0,1.0,0.0,0.0]
[1777672270099,58.42,78123.46,0.0,1.0,0.0,0.0]
[1777672271102,58.42,78117.89,0.0,1.0,0.0,0.0]
[1777672272109,58.42,78116.07,0.0,1.0,0.0,0.0]
[1777672273116,58.42,78109.32,0.0,1.0,0.0,0.0]
[1777672274124,58.42,78107.49,0.0,1.0,0.0,0.0]
[1777672279158,58.42,78106.79,0.0,1.0,0.0,0.0]
[1777672284192,58.42,78105.29,0.0,1.0,0.0,0.0]
[1777672289232,58.42,78107.32,0.0,1.0,0.0,0.0]
[1777672291243,58.42,78102.51,0.0,1.0,0.0,0.0]
[1777672296278,58.42,78104.63,0.0,1.0,0.0,0.0]
[1777672301313,58.42,78102.59,0.0,1.0,0.0,0.0]
[1777672305340,58.42,78107.88,0.0,1.0,0.0,0.0]
[1777672310377,58.42,78110.06,0.0,1.0,0.0,0.0]
[1777672315411,58.42,78110.31,0.0,1.0,0.0,0.0]
[1777672320448,58.42,78110.09,0.0,1.0,0.0,0.0]
[1777672325482,58.42,78109.99,0.0,1.0,0.0,0.0]
[1777672330516,58.42,78113.64,0.0,1.0,0.0,0.0]
[1777672335552,58.42,78113.47,0.0,1.0,0.0,0.0]
[1777672340587,58.42,78112.53,0.0,1.0,0.0,0.0]
[1777672346629,58.42,78114.55,0.0,1.0,0.0,0.0]
[1777672352672,58.42,78115.19,0.0,1.0,0.0,0.0]
[1777672357707,58.42,78116.47,0.0,1.0,0.0,0.0]
[1777672362742,58.42,78116.46,0.0,1.0,0.0,0.0]
[1777672368783,58.42,78117.14,0.0,1.0,0.0,0.0]
[1777672373819,58.42,78114.82,0.0,1.0,0.0,0.0]
[1777672378854,58.42,78117.71,0.0,1.0,0.0,0.0]
[1777672383888,58.42,78120.16,0.0,1.0,0.0,0.0]
[1777672385903,58.42,78126.35,0.0,1.0,0.0,0.0]
[1777672390939,58.42,78130.81,0.0,1.0,0.0,0.0]
[1777672395973,58.42,78135.4,0.0,1.0,0.0,0.0]
[1777672401007,58.42,78135.84,0.0,1.0,0.0,0.0]
[1777672403022,58.42,78145.03,0.0,1.0,0.0,0.0]
[1777672405036,58.42,78150.33,0.0,1.0,0.0,0.0]
[1777672410073,58.42,78154.38,0.0,1.0,0.0,0.0]
[1777672414099,58.42,78147.48,0.0,1.0,0.0,0.0]
[1777672415107,58.42,78143.35,0.0,1.0,0.0,0.0]
[1777672418129,58.42,78137.57,0.0,1.0,0.0,0.0]
[1777672422160,58.42,78134.74,0.0,1.0,0.0,0.0]
[1777672425181,58.42,78130.01,0.0,1.0,0.0,0.0]
[1777672428202,58.42,78124.31,0.0,1.0,0.0,0.0]
[1777672430216,58.42,78119.13,0.0,1.0,0.0,0.0]
[1777672435250,58.42,78124.4,0.0,1.0,0.0,0.0]
[1777672437266,58.42,78125.64,0.0,1.0,0.0,0.0]
[1777672442305,58.42,78123.59,0.0,1.0,0.0,0.0]
[1777672448346,58.42,78120.67,0.0,1.0,0.0,0.0]
[1777672453382,58.42,78121.45,0.0,1.0,0.0,0.0]
[1777672458417,58.42,78126.6,0.0,1.0,0.0,0.0]
[1777672464459,58.42,78128.09,0.0,1.0,0.0,0.0]
[1777672469495,58.42,78129.98,0.0,1.0,0.0,0.0]
[1777672474529,58.42,78131.68,0.0,1.0,0.0,0.0]
[1777672479565,58.42,78132.37,0.0,1.0,0.0,0.0]
[1777672484601,58.42,78136.02,0.0,1.0,0.0,0.0]
[1777672490645,58.42,78134.7,0.0,1.0,0.0,0.0]
[1777672495677,58.42,78136.73,0.0,1.0,0.0,0.0]
[1777672497691,58.42,78142.75,0.0,1.0,0.0,0.0]
[1777672498698,58.42,78149.1,0.0,1.0,0.0,0.0]
[1777672499705,58.42,78154.99,0.0,1.0,0.0,0.0]
[1777672500711,58.42,78155.06,0.0,1.0,0.0,0.0]
[1777672502726,58.42,78148.62,0.0,1.0,0.0,0.0]
[1777672507762,58.42,78146.28,0.0,1.0,0.0,0.0]
[1777672512797,58.42,78147.81,0.0,1.0,0.0,0.0]
[1777672516825,58.42,78142.69,0.0,1.0,0.0,0.0]
[1777672521859,58.42,78141.59,0.0,1.0,0.0,0.0]
[1777672526895,58.42,78133.15,0.0,1.0,0.0,0.0]
[1777672528908,58.42,78130.62,0.0,1.0,0.0,0.0]
[1777672531668,58.42,78126.74,0.0,1.0,0.0,0.0]
[1777672539987,58.42,78123.51,0.0,1.0,0.0,0.0]
[1777672545022,58.42,78123.88,0.0,1.0,0.0,0.0]
[1777672550058,58.42,78128.53,0.0,1.0,0.0,0.0]
[1777672555093,58.42,78130.85,0.0,1.0,0.0,0.0]
[1777672560128,58.42,78132.28,0.0,1.0,0.0,0.0]
[1777672565163,58.42,78137.27,0.0,1.0,0.0,0.0]
[1777672570198,58.42,78138.72,0.0,1.0,0.0,0.0]
[1777672575234,58.42,78136.12,0.0,1.0,0.0,0.0]
[1777672580267,58.42,78135.25,0.0,1.0,0.0,0.0]
[1777672585303,58.42,78135.14,0.0,1.0,0.0,0.0]
[1777672590338,58.42,78134.84,0.0,1.0,0.0,0.0]
[1777672595372,58.42,78131.0,0.0,1.0,0.0,0.0]
[1777672600409,58.42,78130.73,0.0,1.0,0.0,0.0]
[1777672605442,58.42,78129.69,0.0,1.0,0.0,0.0]
[1777672610478,58.42,78131.57,0.0,1.0,0.0,0.0]
[1777672615512,58.42,78133.31,0.0,1.0,0.0,0.0]
[1777672620548,58.42,78133.71,0.0,1.0,0.0,0.0]
[1777672626590,58.42,78134.3,0.0,1.0,0.0,0.0]
[1777672631626,58.42,78134.84,0.0,1.0,0.0,0.0]
[1777672637667,58.42,78133.52,0.0,1.0,0.0,0.0]
[1777672642703,58.42,78133.15,0.0,1.0,0.0,0.0]
[1777672648744,58.42,78132.86,0.0,1.0,0.0,0.0]
[1777672653779,58.42,78132.7,0.0,1.0,0.0,0.0]
[1777672658815,58.42,78134.47,0.0,1.0,0.0,0.0]
[1777672664857,58.42,78133.62,0.0,1.0,0.0,0.0]
[1777672669892,58.42,78135.23,0.0,1.0,0.0,0.0]
[1777672671908,58.42,78137.16,0.0,1.0,0.0,0.0]
[1777672676941,58.42,78144.65,0.0,1.0,0.0,0.0]
[1777672680970,58.42,78147.55,0.0,1.0,0.0,0.0]
[1777672686005,58.42,78148.28,0.0,1.0,0.0,0.0]
[1777672692047,58.42,78149.64,0.0,1.0,0.0,0.0]
[1777672697085,58.42,78148.08,0.0,1.0,0.0,0.0]
[1777672702867,58.42,78150.88,0.0,1.0,0.0,0.0]
[1777672708160,58.42,78153.1,0.0,1.0,0.0,0.0]
[1777672713196,58.42,78156.8,0.0,1.0,0.0,0.0]
[1777672718231,58.42,78157.86,0.0,1.0,0.0,0.0]
[1777672723266,58.42,78157.28,0.0,1.0,0.0,0.0]
[1777672728300,58.42,78157.56,0.0,1.0,0.0,0.0]
[1777672730314,58.42,78162.57,0.0,1.0,0.0,0.0]
[1777672735350,58.42,78162.13,0.0,1.0,0.0,0.0]
[1777672740386,58.42,78161.1,0.0,1.0,0.0,0.0]
[1777672746431,58.42,78161.02,0.0,1.0,0.0,0.0]
[1777672751466,58.42,78157.5,0.0,1.0,0.0,0.0]
[1777672756500,58.42,78157.75,0.0,1.0,0.0,0.0]
[1777672761535,58.42,78158.85,0.0,1.0,0.0,0.0]
[1777672764557,58.42,78158.78,0.0,1.0,0.0,0.0]
[1777672766570,58.42,78158.85,0.0,1.0,0.0,0.0]
[1777672771606,58.42,78157.8,0.0,1.0,0.0,0.0]
[1777672775634,58.42,78163.53,0.0,1.0,0.0,0.0]
[1777672778655,58.42,78165.84,0.0,1.0,0.0,0.0]
[1777672783690,58.42,78167.34,0.0,1.0,0.0,0.0]
[1777672788725,58.42,78168.02,0.0,1.0,0.0,0.0]
[1777672793761,58.42,78168.91,0.0,1.0,0.0,0.0]
[1777672798796,58.42,78168.7,0.0,1.0,0.0,0.0]
[1777672802834,58.42,78173.8,0.0,1.0,0.0,0.0]
[1777672803841,58.42,78180.86,0.0,1.0,0.0,0.0]
[1777672804848,58.42,78182.16,0.0,1.0,0.0,0.0]
[1777672809884,58.42,78182.71,0.0,1.0,0.0,0.0]
[1777672811903,58.42,78187.98,0.0,1.0,0.0,0.0]
[1777672816935,58.42,78190.09,0.0,1.0,0.0,0.0]
[1777672821970,58.42,78189.26,0.0,1.0,0.0,0.0]
[1777672827005,58.42,78190.82,0.0,1.0,0.0,0.0]
[1777672835062,58.42,78193.54,0.0,1.0,0.0,0.0]
[1777672841842,58.42,78195.51,0.0,1.0,0.0,0.0]
[1777672848153,58.42,78193.92,0.0,1.0,0.0,0.0]
[1777672853189,58.42,78197.24,0.0,1.0,0.0,0.0]
[1777672855202,58.42,78217.23,0.0,1.0,0.0,0.0]
[1777672856209,58.42,78219.81,0.0,1.0,0.0,0.0]
[1777672860242,58.42,78212.9,0.0,1.0,0.0,0.0]
[1777672865279,58.42,78212.01,0.0,1.0,0.0,0.0]
[1777672870332,58.42,78210.39,0.0,1.0,0.0,0.0]
[1777672873352,58.42,78204.66,0.0,1.0,0.0,0.0]
[1777672878390,58.42,78201.95,0.0,1.0,0.0,0.0]
[1777672884429,58.42,78203.09,0.0,1.0,0.0,0.0]
[1777672887450,58.42,78209.24,0.0,1.0,0.0,0.0]
[1777672892486,58.42,78211.91,0.0,1.0,0.0,0.0]
[1777672898527,58.42,78212.9,0.0,1.0,0.0,0.0]
[1777672904569,58.42,78211.74,0.0,1.0,0.0,0.0]
[1777672906584,58.42,78217.26,0.0,1.0,0.0,0.0]
[1777672907591,58.42,78223.25,0.0,1.0,0.0,0.0]
[1777672908601,58.42,78224.13,0.0,1.0,0.0,0.0]
[1777672913633,58.42,78219.69,0.0,1.0,0.0,0.0]
[1777672918668,58.42,78225.62,0.0,1.0,0.0,0.0]
[1777672923704,58.42,78224.01,0.0,1.0,0.0,0.0]
[1777672927731,58.42,78229.43,0.0,1.0,0.0,0.0]
[1777672932766,58.42,78224.96,0.0,1.0,0.0,0.0]
[1777672937801,58.42,78223.6,0.0,1.0,0.0,0.0]
[1777672942835,58.42,78223.55,0.0,1.0,0.0,0.0]
[1777672947870,58.42,78218.84,0.0,1.0,0.0,0.0]
[1777672951899,58.42,78216.27,0.0,1.0,0.0,0.0]
[1777672952907,58.42,78208.6,0.0,1.0,0.0,0.0]
[1777672953912,58.42,78203.83,0.0,1.0,0.0,0.0]
[1777672956934,58.42,78200.92,0.0,1.0,0.0,0.0]
[1777672961968,58.42,78204.2,0.0,1.0,0.0,0.0]
[1777672967005,58.42,78212.85,0.0,1.0,0.0,0.0]
[1777672968012,58.42,78211.22,0.0,1.0,0.0,0.0]
[1777672973046,58.42,78210.83,0.0,1.0,0.0,0.0]
[1777672978084,58.42,78216.52,0.0,1.0,0.0,0.0]
[1777672984124,58.42,78217.39,0.0,1.0,0.0,0.0]
[1777672989165,58.42,78219.9,0.0,1.0,0.0,0.0]
[1777672994200,58.42,78220.58,0.0,1.0,0.0,0.0]
[1777672999235,58.42,78219.9,0.0,1.0,0.0,0.0]
[1777673004270,58.42,78219.19,0.0,1.0,0.0,0.0]
[1777673009304,58.42,78219.39,0.0,1.0,0.0,0.0]
[1777673012330,58.42,78214.9,0.0,1.0,0.0,0.0]
[1777673017364,58.42,78216.61,0.0,1.0,0.0,0.0]
[1777673022398,58.42,78213.8,0.0,1.0,0.0,0.0]
[1777673024413,58.42,78208.01,0.0,1.0,0.0,0.0]
[1777673029447,58.42,78208.2,0.0,1.0,0.0,0.0]
[1777673034482,58.42,78205.19,0.0,1.0,0.0,0.0]
[1777673039522,58.42,78205.48,0.0,1.0,0.0,0.0]
[1777673044553,58.42,78203.84,0.0,1.0,0.0,0.0]
[1777673048582,58.42,78196.46,0.0,1.0,0.0,0.0]
[1777673053619,58.42,78195.98,0.0,1.0,0.0,0.0]
[1777673058652,58.42,78195.21,0.0,1.0,0.0,0.0]
[1777673063687,58.42,78195.26,0.0,1.0,0.0,0.0]
[1777673069728,58.42,78194.84,0.0,1.0,0.0,0.0]
[1777673073464,58.42,78201.98,0.0,1.0,0.0,0.0]
[1777673075773,58.42,78208.86,0.0,1.0,0.0,0.0]
[1777673076778,58.42,78212.97,0.0,1.0,0.0,0.0]
[1777673081820,58.42,78212.46,0.0,1.0,0.0,0.0]
[1777673086855,58.42,78212.43,0.0,1.0,0.0,0.0]
[1777673091890,58.42,78211.61,0.0,1.0,0.0,0.0]
[1777673096927,58.42,78207.44,0.0,1.0,0.0,0.0]
[1777673101959,58.42,78206.99,0.0,1.0,0.0,0.0]
[1777673111023,58.42,78205.71,0.0,1.0,0.0,0.0]
[1777673113038,58.42,78199.59,0.0,1.0,0.0,0.0]
[1777673115052,58.42,78198.67,0.0,1.0,0.0,0.0]
[1777673120087,58.42,78200.29,0.0,1.0,0.0,0.0]
[1777673125122,58.42,78200.62,0.0,1.0,0.0,0.0]
[1777673130157,58.42,78200.84,0.0,1.0,0.0,0.0]
[1777673136200,58.42,78203.76,0.0,1.0,0.0,0.0]
[1777673141234,58.42,78207.05,0.0,1.0,0.0,0.0]
[1777673146269,58.42,78207.31,0.0,1.0,0.0,0.0]
[1777673151304,58.42,78206.81,0.0,1.0,0.0,0.0]
[1777673156339,58.42,78205.85,0.0,1.0,0.0,0.0]
[1777673161373,58.42,78209.13,0.0,1.0,0.0,0.0]
[1777673166409,58.42,78208.84,0.0,1.0,0.0,0.0]
[1777673173462,58.42,78208.22,0.0,1.0,0.0,0.0]
[1777673177485,58.42,78215.12,0.0,1.0,0.0,0.0]
[1777673178496,58.42,78217.34,0.0,1.0,0.0,0.0]
[1777673183527,58.42,78218.39,0.0,1.0,0.0,0.0]
[1777673188567,58.42,78217.84,0.0,1.0,0.0,0.0]
[1777673191584,58.42,78223.49,0.0,1.0,0.0,0.0]
[1777673196618,58.42,78225.64,0.0,1.0,0.0,0.0]
[1777673201655,58.42,78228.84,0.0,1.0,0.0,0.0]
[1777673206688,58.42,78229.68,0.0,1.0,0.0,0.0]
[1777673211723,58.42,78227.18,0.0,1.0,0.0,0.0]
[1777673216760,58.42,78227.89,0.0,1.0,0.0,0.0]
[1777673221794,58.42,78228.54,0.0,1.0,0.0,0.0]
[1777673224533,58.42,78246.91,0.0,1.0,0.0,0.0]
[1777673224815,58.42,78246.91,0.0,1.0,0.0,0.0]
[1777673229849,58.42,78250.12,0.0,1.0,0.0,0.0]
[1777673234884,58.42,78254.8,0.0,1.0,0.0,0.0]
[1777673239921,58.42,78255.39,0.0,1.0,0.0,0.0]
[1777673244957,58.42,78251.86,0.0,1.0,0.0,0.0]
[1777673249993,58.42,78253.28,0.0,1.0,0.0,0.0]
[1777673255026,58.42,78253.96,0.0,1.0,0.0,0.0]
[1777673256035,58.42,78245.53,0.0,1.0,0.0,0.0]
[1777673257041,58.42,78246.01,0.0,1.0,0.0,0.0]
[1777673261071,58.42,78226.84,0.0,1.0,0.0,0.0]
[1777673262077,58.42,78219.57,0.0,1.0,0.0,0.0]
[1777673263082,58.42,78217.4,0.0,1.0,0.0,0.0]
[1777673269124,58.42,78218.46,0.0,1.0,0.0,0.0]
[1777673274160,58.42,78217.54,0.0,1.0,0.0,0.0]
[1777673280201,58.42,78217.63,0.0,1.0,0.0,0.0]
[1777673285238,58.42,78216.9,0.0,1.0,0.0,0.0]
[1777673290273,58.42,78220.39,0.0,1.0,0.0,0.0]
[1777673295307,58.42,78221.62,0.0,1.0,0.0,0.0]
[1777673300344,58.42,78225.61,0.0,1.0,0.0,0.0]
[1777673302356,58.42,78229.25,0.0,1.0,0.0,0.0]
[1777673307391,58.42,78227.84,0.0,1.0,0.0,0.0]
[1777673312428,58.42,78225.02,0.0,1.0,0.0,0.0]
[1777673317463,58.42,78230.88,0.0,1.0,0.0,0.0]
[1777673319476,58.42,78232.7,0.0,1.0,0.0,0.0]
[1777673324511,58.42,78232.17,0.0,1.0,0.0,0.0]
[1777673329547,58.42,78232.52,0.0,1.0,0.0,0.0]
[1777673334583,58.42,78238.54,0.0,1.0,0.0,0.0]
[1777673339618,58.42,78236.64,0.0,1.0,0.0,0.0]
[1777673344653,58.42,78236.9,0.0,1.0,0.0,0.0]
[1777673349687,58.42,78238.27,0.0,1.0,0.0,0.0]
[1777673355730,58.42,78241.16,0.0,1.0,0.0,0.0]
[1777673361771,58.42,78242.9,0.0,1.0,0.0,0.0]
[1777673366807,58.42,78246.98,0.0,1.0,0.0,0.0]
[1777673371842,58.42,78247.87,0.0,1.0,0.0,0.0]
[1777673376876,58.42,78246.26,0.0,1.0,0.0,0.0]
[1777673381912,58.42,78246.74,0.0,1.0,0.0,0.0]
[1777673386946,58.42,78245.41,0.0,1.0,0.0,0.0]
[1777673391983,58.42,78244.12,0.0,1.0,0.0,0.0]
[1777673397017,58.42,78244.22,0.0,1.0,0.0,0.0]
[1777673402053,58.42,78244.17,0.0,1.0,0.0,0.0]
[1777673407088,58.42,78241.43,0.0,1.0,0.0,0.0]
[1777673413129,58.42,78240.04,0.0,1.0,0.0,0.0]
[1777673418165,58.42,78234.16,0.0,1.0,0.0,0.0]
[1777673424207,58.42,78230.05,0.0,1.0,0.0,0.0]
[1777673429244,58.42,78228.78,0.0,1.0,0.0,0.0]
[1777673434279,58.42,78231.44,0.0,1.0,0.0,0.0]
[1777673444351,58.42,78230.31,0.0,1.0,0.0,0.0]
[1777673445359,58.42,78237.86,0.0,1.0,0.0,0.0]
[1777673446364,58.42,78239.43,0.0,1.0,0.0,0.0]
[1777673451399,58.42,78240.39,0.0,1.0,0.0,0.0]
[1777673456434,58.42,78242.4,0.0,1.0,0.0,0.0]
[1777673463483,58.42,78239.58,0.0,1.0,0.0,0.0]
[1777673468520,58.42,78242.71,0.0,1.0,0.0,0.0]
[1777673473553,58.42,78245.02,0.0,1.0,0.0,0.0]
[1777673476573,58.42,78250.04,0.0,1.0,0.0,0.0]
[1777673481609,58.42,78246.24,0.0,1.0,0.0,0.0]
[1777673487652,58.42,78251.12,0.0,1.0,0.0,0.0]
[1777673492688,58.42,78252.55,0.0,1.0,0.0,0.0]
[1777673497726,58.42,78255.2,0.0,1.0,0.0,0.0]
[1777673502763,58.42,78253.97,0.0,1.0,0.0,0.0]
[1777673507797,58.42,78255.11,0.0,1.0,0.0,0.0]
[1777673512832,58.42,78256.68,0.0,1.0,0.0,0.0]
[1777673518873,58.42,78261.77,0.0,1.0,0.0,0.0]
[1777673522902,58.42,78266.88,0.0,1.0,0.0,0.0]
[1777673526930,58.42,78269.64,0.0,1.0,0.0,0.0]
[1777673531966,58.42,78265.13,0.0,1.0,0.0,0.0]
[1777673537000,58.42,78263.88,0.0,1.0,0.0,0.0]
[1777673542034,58.42,78262.18,0.0,1.0,0.0,0.0]
[1777673549083,58.42,78260.14,0.0,1.0,0.0,0.0]
[1777673554118,58.42,78256.9,0.0,1.0,0.0,0.0]
[1777673559153,58.42,78254.34,0.0,1.0,0.0,0.0]
[1777673565196,58.42,78256.93,0.0,1.0,0.0,0.0]
[1777673571244,58.42,78255.2,0.0,1.0,0.0,0.0]
[1777673576991,58.42,78261.37,0.0,1.0,0.0,0.0]
[1777673584332,58.42,78264.83,0.0,1.0,0.0,0.0]
[1777673588359,58.42,78270.69,0.0,1.0,0.0,0.0]
[1777673593399,58.42,78267.3,0.0,1.0,0.0,0.0]
[1777673598429,58.42,78264.6,0.0,1.0,0.0,0.0]
[1777673604472,58.42,78261.7,0.0,1.0,0.0,0.0]
[1777673609507,58.42,78260.69,0.0,1.0,0.0,0.0]
[1777673614542,58.42,78259.87,0.0,1.0,0.0,0.0]
[1777673619577,58.42,78258.88,0.0,1.0,0.0,0.0]
[1777673624611,58.42,78256.91,0.0,1.0,0.0,0.0]
[1777673629647,58.42,78254.61,0.0,1.0,0.0,0.0]
[1777673632668,58.42,78263.69,0.0,1.0,0.0,0.0]
[1777673633675,58.42,78264.55,0.0,1.0,0.0,0.0]
[1777673638711,58.42,78269.66,0.0,1.0,0.0,0.0]
[1777673643748,58.42,78270.95,0.0,1.0,0.0,0.0]
[1777673648782,58.42,78272.46,0.0,1.0,0.0,0.0]
[1777673654824,58.42,78273.27,0.0,1.0,0.0,0.0]
[1777673659861,58.42,78265.42,0.0,1.0,0.0,0.0]
[1777673661874,58.42,78259.87,0.0,1.0,0.0,0.0]
[1777673664894,58.42,78265.96,0.0,1.0,0.0,0.0]
[1777673669929,58.42,78265.86,0.0,1.0,0.0,0.0]
[1777673674966,58.42,78267.33,0.0,1.0,0.0,0.0]
[1777673679999,58.42,78268.52,0.0,1.0,0.0,0.0]
[1777673685035,58.42,78280.24,0.0,1.0,0.0,0.0]
[1777673686042,58.42,78283.75,0.0,1.0,0.0,0.0]
[1777673689062,58.42,78285.78,0.0,1.0,0.0,0.0]
[1777673694098,58.42,78285.08,0.0,1.0,0.0,0.0]
[1777673697121,58.42,78258.23,0.0,1.0,0.0,0.0]
[1777673698126,58.42,78244.34,0.0,1.0,0.0,0.0]
[1777673699133,58.42,78244.28,0.0,1.0,0.0,0.0]
[1777673704170,58.42,78247.26,0.0,1.0,0.0,0.0]
[1777673705183,58.42,78264.73,0.0,1.0,0.0,0.0]
[1777673706184,58.42,78268.58,0.0,1.0,0.0,0.0]
[1777673709205,58.42,78262.13,0.0,1.0,0.0,0.0]
[1777673714239,58.42,78261.68,0.0,1.0,0.0,0.0]
[1777673719274,58.42,78260.02,0.0,1.0,0.0,0.0]
[1777673725317,58.42,78259.37,0.0,1.0,0.0,0.0]
[1777673730352,58.42,78262.13,0.0,1.0,0.0,0.0]
[1777673731359,58.42,78268.21,0.0,1.0,0.0,0.0]
[1777673736394,58.42,78272.89,0.0,1.0,0.0,0.0]
[1777673739416,58.42,78283.86,0.0,1.0,0.0,0.0]
[1777673741429,58.42,78285.2,0.0,1.0,0.0,0.0]
[1777673744450,58.42,78285.17,0.0,1.0,0.0,0.0]
[1777673749484,58.42,78285.62,0.0,1.0,0.0,0.0]
[1777673754519,58.42,78285.65,0.0,1.0,0.0,0.0]
[1777673759554,58.42,78285.51,0.0,1.0,0.0,0.0]
[1777673764589,58.42,78287.53,0.0,1.0,0.0,0.0]
[1777673769625,58.42,78281.62,0.0,1.0,0.0,0.0]
[1777673774660,58.42,78281.22,0.0,1.0,0.0,0.0]
[1777673780702,58.42,78282.01,0.0,1.0,0.0,0.0]
[1777673785737,58.42,78283.23,0.0,1.0,0.0,0.0]
[1777673790772,58.42,78280.72,0.0,1.0,0.0,0.0]
[1777673795807,58.42,78281.69,0.0,1.0,0.0,0.0]
[1777673800868,58.42,78283.0,0.0,1.0,0.0,0.0]
[1777673805901,58.42,78283.38,0.0,1.0,0.0,0.0]
[1777673810937,58.42,78286.38,0.0,1.0,0.0,0.0]
[1777673815972,58.42,78286.43,0.0,1.0,0.0,0.0]
[1777673821006,58.42,78287.07,0.0,1.0,0.0,0.0]
[1777673826041,58.42,78284.19,0.0,1.0,0.0,0.0]
[1777673831076,58.42,78281.39,0.0,1.0,0.0,0.0]
[1777673834099,58.42,78274.63,0.0,1.0,0.0,0.0]
[1777673835106,58.42,78272.39,0.0,1.0,0.0,0.0]
[1777673840140,58.42,78273.59,0.0,1.0,0.0,0.0]
[1777673845175,58.42,78273.3,0.0,1.0,0.0,0.0]
[1777673850210,58.42,78274.98,0.0,1.0,0.0,0.0]
[1777673855246,58.42,78275.1,0.0,1.0,0.0,0.0]
[1777673856253,58.42,78283.66,0.0,1.0,0.0,0.0]
[1777673857259,58.42,78287.29,0.0,1.0,0.0,0.0]
[1777673862295,58.42,78286.39,0.0,1.0,0.0,0.0]
[1777673867334,58.42,78285.5,0.0,1.0,0.0,0.0]
[1777673872366,58.42,78285.79,0.0,1.0,0.0,0.0]
[1777673877399,58.42,78285.16,0.0,1.0,0.0,0.0]
[1777673882436,58.42,78281.83,0.0,1.0,0.0,0.0]
[1777673887470,58.42,78281.27,0.0,1.0,0.0,0.0]
[1777673893514,58.42,78278.96,0.0,1.0,0.0,0.0]
[1777673899251,58.42,78280.1,0.0,1.0,0.0,0.0]
[1777673904594,58.42,78280.45,0.0,1.0,0.0,0.0]
[1777673909630,58.42,78283.01,0.0,1.0,0.0,0.0]
[1777673914665,58.42,78282.95,0.0,1.0,0.0,0.0]
[1777673919700,58.42,78280.82,0.0,1.0,0.0,0.0]
[1777673924735,58.42,78279.86,0.0,1.0,0.0,0.0]
[1777673929770,58.42,78280.28,0.0,1.0,0.0,0.0]
[1777673934805,58.42,78281.74,0.0,1.0,0.0,0.0]
[1777673939840,58.42,78283.08,0.0,1.0,0.0,0.0]
[1777673944875,58.42,78283.98,0.0,1.0,0.0,0.0]
[1777673948903,58.42,78293.63,0.0,1.0,0.0,0.0]
[1777673949910,58.42,78294.47,0.0,1.0,0.0,0.0]
[1777673954945,58.42,78294.76,0.0,1.0,0.0,0.0]
[1777673959980,58.42,78296.01,0.0,1.0,0.0,0.0]
[1777673966024,58.42,78294.07,0.0,1.0,0.0,0.0]
[1777673971060,58.42,78293.47,0.0,1.0,0.0,0.0]
[1777673976096,58.42,78290.7,0.0,1.0,0.0,0.0]
[1777673981132,58.42,78297.81,0.0,1.0,0.0,0.0]
[1777673982138,58.42,78309.3,0.0,1.0,0.0,0.0]
[1777673983144,58.42,78315.5,0.0,1.0,0.0,0.0]
[1777673984151,58.42,78319.9,0.0,1.0,0.0,0.0]
[1777673989186,58.42,78319.98,0.0,1.0,0.0,0.0]
[1777673994221,58.42,78321.2,0.0,1.0,0.0,0.0]
[1777673999256,58.42,78323.22,0.0,1.0,0.0,0.0]
[1777674004293,58.42,78326.51,0.0,1.0,0.0,0.0]
[1777674009327,58.42,78327.43,0.0,1.0,0.0,0.0]
[1777674011341,58.42,78341.94,0.0,1.0,0.0,0.0]
[1777674012350,58.42,78342.02,0.0,1.0,0.0,0.0]
[1777674017388,58.42,78344.5,0.0,1.0,0.0,0.0]
[1777674021423,58.42,78355.28,0.0,1.0,0.0,0.0]
[1777674022423,58.42,78359.93,0.0,1.0,0.0,0.0]
[1777674027458,58.42,78360.35,0.0,1.0,0.0,0.0]
[1777674032493,58.42,78361.75,0.0,1.0,0.0,0.0]
[1777674035514,58.42,78355.3,0.0,1.0,0.0,0.0]
[1777674038535,58.42,78346.04,0.0,1.0,0.0,0.0]
[1777674039546,58.42,78345.14,0.0,1.0,0.0,0.0]
[1777674044577,58.42,78342.25,0.0,1.0,0.0,0.0]
[1777674050308,58.42,78338.71,0.0,1.0,0.0,0.0]
[1777674053640,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777674058675,58.42,78331.3,0.0,1.0,0.0,0.0]
[1777674063710,58.42,78329.62,0.0,1.0,0.0,0.0]
[1777674068747,58.42,78329.81,0.0,1.0,0.0,0.0]
[1777674075799,58.42,78329.23,0.0,1.0,0.0,0.0]
[1777674078819,58.42,78336.95,0.0,1.0,0.0,0.0]
[1777674080832,58.42,78337.93,0.0,1.0,0.0,0.0]
[1777674085866,58.42,78335.56,0.0,1.0,0.0,0.0]
[1777674090902,58.42,78338.94,0.0,1.0,0.0,0.0]
[1777674091909,58.42,78345.95,0.0,1.0,0.0,0.0]
[1777674092916,58.42,78347.56,0.0,1.0,0.0,0.0]
[1777674097952,58.42,78347.14,0.0,1.0,0.0,0.0]
[1777674102986,58.42,78349.09,0.0,1.0,0.0,0.0]
[1777674107014,58.42,78355.28,0.0,1.0,0.0,0.0]
[1777674108021,58.42,78361.78,0.0,1.0,0.0,0.0]
[1777674109029,58.42,78361.89,0.0,1.0,0.0,0.0]
[1777674114064,58.42,78364.44,0.0,1.0,0.0,0.0]
[1777674119099,58.42,78363.2,0.0,1.0,0.0,0.0]
[1777674122120,58.42,78357.35,0.0,1.0,0.0,0.0]
[1777674127155,58.42,78358.48,0.0,1.0,0.0,0.0]
[1777674132191,58.42,78363.29,0.0,1.0,0.0,0.0]
[1777674137225,58.42,78364.69,0.0,1.0,0.0,0.0]
[1777674142260,58.42,78367.12,0.0,1.0,0.0,0.0]
[1777674148302,58.42,78365.85,0.0,1.0,0.0,0.0]
[1777674154347,58.42,78365.88,0.0,1.0,0.0,0.0]
[1777674159381,58.42,78369.45,0.0,1.0,0.0,0.0]
[1777674164417,58.42,78370.28,0.0,1.0,0.0,0.0]
[1777674169452,58.42,78373.3,0.0,1.0,0.0,0.0]
[1777674174493,58.42,78374.07,0.0,1.0,0.0,0.0]
[1777674179523,58.42,78373.17,0.0,1.0,0.0,0.0]
[1777674185565,58.42,78373.86,0.0,1.0,0.0,0.0]
[1777674190599,58.42,78374.61,0.0,1.0,0.0,0.0]
[1777674195635,58.42,78372.32,0.0,1.0,0.0,0.0]
[1777674200670,58.42,78368.72,0.0,1.0,0.0,0.0]
[1777674205710,58.42,78366.21,0.0,1.0,0.0,0.0]
[1777674211435,58.42,78363.47,0.0,1.0,0.0,0.0]
[1777674216782,58.42,78367.53,0.0,1.0,0.0,0.0]
[1777674221817,58.42,78365.83,0.0,1.0,0.0,0.0]
[1777674226856,58.42,78366.78,0.0,1.0,0.0,0.0]
[1777674231888,58.42,78370.1,0.0,1.0,0.0,0.0]
[1777674236924,58.42,78373.29,0.0,1.0,0.0,0.0]
[1777674241958,58.42,78373.73,0.0,1.0,0.0,0.0]
[1777674243974,58.42,78379.73,0.0,1.0,0.0,0.0]
[1777674244980,58.42,78382.11,0.0,1.0,0.0,0.0]
[1777674250015,58.42,78381.89,0.0,1.0,0.0,0.0]
[1777674255053,58.42,78379.05,0.0,1.0,0.0,0.0]
[1777674258070,58.42,78374.63,0.0,1.0,0.0,0.0]
[1777674264113,58.42,78371.56,0.0,1.0,0.0,0.0]
[1777674269148,58.42,78366.33,0.0,1.0,0.0,0.0]
[1777674274184,58.42,78368.88,0.0,1.0,0.0,0.0]
[1777674279218,58.42,78371.69,0.0,1.0,0.0,0.0]
[1777674284254,58.42,78373.82,0.0,1.0,0.0,0.0]
[1777674289288,58.42,78374.45,0.0,1.0,0.0,0.0]
[1777674294323,58.42,78377.36,0.0,1.0,0.0,0.0]
[1777674300365,58.42,78379.07,0.0,1.0,0.0,0.0]
[1777674305401,58.42,78377.46,0.0,1.0,0.0,0.0]
[1777674309429,58.42,78370.35,0.0,1.0,0.0,0.0]
[1777674310436,58.42,78369.62,0.0,1.0,0.0,0.0]
[1777674315471,58.42,78367.51,0.0,1.0,0.0,0.0]
[1777674320508,58.42,78364.75,0.0,1.0,0.0,0.0]
[1777674325541,58.42,78363.95,0.0,1.0,0.0,0.0]
[1777674330576,58.42,78362.53,0.0,1.0,0.0,0.0]
[1777674335611,58.42,78362.3,0.0,1.0,0.0,0.0]
[1777674340646,58.42,78362.47,0.0,1.0,0.0,0.0]
[1777674345681,58.42,78361.84,0.0,1.0,0.0,0.0]
[1777674351723,58.42,78360.86,0.0,1.0,0.0,0.0]
[1777674356758,58.42,78362.83,0.0,1.0,0.0,0.0]
[1777674361799,58.42,78363.7,0.0,1.0,0.0,0.0]
[1777674366827,58.42,78365.89,0.0,1.0,0.0,0.0]
[1777674371862,58.42,78363.22,0.0,1.0,0.0,0.0]
[1777674376898,58.42,78362.11,0.0,1.0,0.0,0.0]
[1777674382626,58.42,78361.36,0.0,1.0,0.0,0.0]
[1777674387974,58.42,78361.39,0.0,1.0,0.0,0.0]
[1777674393011,58.42,78364.22,0.0,1.0,0.0,0.0]
[1777674398045,58.42,78365.78,0.0,1.0,0.0,0.0]
[1777674403081,58.42,78364.61,0.0,1.0,0.0,0.0]
[1777674409122,58.42,78363.68,0.0,1.0,0.0,0.0]
[1777674414156,58.42,78361.8,0.0,1.0,0.0,0.0]
[1777674419192,58.42,78360.88,0.0,1.0,0.0,0.0]
[1777674425233,58.42,78360.88,0.0,1.0,0.0,0.0]
[1777674430268,58.42,78358.96,0.0,1.0,0.0,0.0]
[1777674435304,58.42,78359.08,0.0,1.0,0.0,0.0]
[1777674443048,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777674448395,58.42,78359.48,0.0,1.0,0.0,0.0]
[1777674454437,58.42,78359.81,0.0,1.0,0.0,0.0]
[1777674459472,58.42,78359.93,0.0,1.0,0.0,0.0]
[1777674464509,58.42,78359.94,0.0,1.0,0.0,0.0]
[1777674469541,58.42,78360.28,0.0,1.0,0.0,0.0]
[1777674474579,58.42,78358.95,0.0,1.0,0.0,0.0]
[1777674479612,58.42,78356.04,0.0,1.0,0.0,0.0]
[1777674484647,58.42,78345.71,0.0,1.0,0.0,0.0]
[1777674485654,58.42,78341.87,0.0,1.0,0.0,0.0]
[1777674488675,58.42,78338.27,0.0,1.0,0.0,0.0]
[1777674492703,58.42,78333.65,0.0,1.0,0.0,0.0]
[1777674497738,58.42,78332.89,0.0,1.0,0.0,0.0]
[1777674500758,58.42,78323.46,0.0,1.0,0.0,0.0]
[1777674502772,58.42,78322.49,0.0,1.0,0.0,0.0]
[1777674505796,58.42,78329.39,0.0,1.0,0.0,0.0]
[1777674506801,58.42,78326.24,0.0,1.0,0.0,0.0]
[1777674511836,58.42,78324.24,0.0,1.0,0.0,0.0]
[1777674516870,58.42,78324.92,0.0,1.0,0.0,0.0]
[1777674521907,58.42,78324.17,0.0,1.0,0.0,0.0]
[1777674526945,58.42,78320.49,0.0,1.0,0.0,0.0]
[1777674532986,58.42,78320.54,0.0,1.0,0.0,0.0]
[1777674538024,58.42,78317.32,0.0,1.0,0.0,0.0]
[1777674541046,58.42,78311.88,0.0,1.0,0.0,0.0]
[1777674546089,58.42,78312.11,0.0,1.0,0.0,0.0]
[1777674548097,58.42,78307.11,0.0,1.0,0.0,0.0]
[1777674551116,58.42,78303.38,0.0,1.0,0.0,0.0]
[1777674556152,58.42,78299.87,0.0,1.0,0.0,0.0]
[1777674561188,58.42,78301.85,0.0,1.0,0.0,0.0]
[1777674566224,58.42,78303.47,0.0,1.0,0.0,0.0]
[1777674571258,58.42,78301.98,0.0,1.0,0.0,0.0]
[1777674576295,58.42,78302.29,0.0,1.0,0.0,0.0]
[1777674581329,58.42,78297.46,0.0,1.0,0.0,0.0]
[1777674586366,58.42,78295.46,0.0,1.0,0.0,0.0]
[1777674591400,58.42,78298.72,0.0,1.0,0.0,0.0]
[1777674594421,58.42,78306.06,0.0,1.0,0.0,0.0]
[1777674599456,58.42,78307.54,0.0,1.0,0.0,0.0]
[1777674604490,58.42,78307.51,0.0,1.0,0.0,0.0]
[1777674609526,58.42,78308.51,0.0,1.0,0.0,0.0]
[1777674614560,58.42,78308.88,0.0,1.0,0.0,0.0]
[1777674619596,58.42,78311.79,0.0,1.0,0.0,0.0]
[1777674624630,58.42,78312.29,0.0,1.0,0.0,0.0]
[1777674632687,58.42,78311.27,0.0,1.0,0.0,0.0]
[1777674637721,58.42,78311.44,0.0,1.0,0.0,0.0]
[1777674644772,58.42,78311.54,0.0,1.0,0.0,0.0]
[1777674649806,58.42,78312.29,0.0,1.0,0.0,0.0]
[1777674654841,58.42,78315.67,0.0,1.0,0.0,0.0]
[1777674659876,58.42,78321.34,0.0,1.0,0.0,0.0]
[1777674664913,58.42,78322.8,0.0,1.0,0.0,0.0]
[1777674669948,58.42,78326.37,0.0,1.0,0.0,0.0]
[1777674674982,58.42,78326.7,0.0,1.0,0.0,0.0]
[1777674680021,58.42,78332.56,0.0,1.0,0.0,0.0]
[1777674682033,58.42,78323.08,0.0,1.0,0.0,0.0]
[1777674683039,58.42,78314.41,0.0,1.0,0.0,0.0]
[1777674684047,58.42,78314.96,0.0,1.0,0.0,0.0]
[1777674689084,58.42,78315.14,0.0,1.0,0.0,0.0]
[1777674691097,58.42,78311.43,0.0,1.0,0.0,0.0]
[1777674693112,58.42,78306.97,0.0,1.0,0.0,0.0]
[1777674698147,58.42,78308.17,0.0,1.0,0.0,0.0]
[1777674703183,58.42,78307.25,0.0,1.0,0.0,0.0]
[1777674708221,58.42,78306.83,0.0,1.0,0.0,0.0]
[1777674712245,58.42,78301.32,0.0,1.0,0.0,0.0]
[1777674717281,58.42,78299.21,0.0,1.0,0.0,0.0]
[1777674722315,58.42,78298.27,0.0,1.0,0.0,0.0]
[1777674727350,58.42,78296.21,0.0,1.0,0.0,0.0]
[1777674731381,58.42,78289.32,0.0,1.0,0.0,0.0]
[1777674734400,58.42,78298.6,0.0,1.0,0.0,0.0]
[1777674735412,58.42,78300.9,0.0,1.0,0.0,0.0]
[1777674741452,58.42,78304.94,0.0,1.0,0.0,0.0]
[1777674746487,58.42,78308.24,0.0,1.0,0.0,0.0]
[1777674751521,58.42,78309.21,0.0,1.0,0.0,0.0]
[1777674756557,58.42,78310.39,0.0,1.0,0.0,0.0]
[1777674761591,58.42,78310.4,0.0,1.0,0.0,0.0]
[1777674766626,58.42,78310.0,0.0,1.0,0.0,0.0]
[1777674774683,58.42,78309.73,0.0,1.0,0.0,0.0]
[1777674783746,58.42,78309.59,0.0,1.0,0.0,0.0]
[1777674783746,58.42,78309.59,0.0,1.0,0.0,0.0]
[1777674789482,58.42,78308.89,0.0,1.0,0.0,0.0]
[1777674794822,58.42,78308.02,0.0,1.0,0.0,0.0]
[1777674799857,58.42,78309.91,0.0,1.0,0.0,0.0]
[1777674802880,58.42,78304.19,0.0,1.0,0.0,0.0]
[1777674803885,58.42,78299.9,0.0,1.0,0.0,0.0]
[1777674805900,58.42,78296.03,0.0,1.0,0.0,0.0]
[1777674806907,58.42,78290.34,0.0,1.0,0.0,0.0]
[1777674811942,58.42,78291.38,0.0,1.0,0.0,0.0]
[1777674816978,58.42,78290.73,0.0,1.0,0.0,0.0]
[1777674822012,58.42,78291.33,0.0,1.0,0.0,0.0]
[1777674827046,58.42,78292.72,0.0,1.0,0.0,0.0]
[1777674832081,58.42,78289.87,0.0,1.0,0.0,0.0]
[1777674833089,58.42,78284.45,0.0,1.0,0.0,0.0]
[1777674835103,58.42,78286.97,0.0,1.0,0.0,0.0]
[1777674840141,58.42,78283.65,0.0,1.0,0.0,0.0]
[1777674846181,58.42,78281.48,0.0,1.0,0.0,0.0]
[1777674851215,58.42,78282.76,0.0,1.0,0.0,0.0]
[1777674855242,58.42,78288.14,0.0,1.0,0.0,0.0]
[1777674857258,58.42,78292.18,0.0,1.0,0.0,0.0]
[1777674862293,58.42,78292.1,0.0,1.0,0.0,0.0]
[1777674867329,58.42,78292.54,0.0,1.0,0.0,0.0]
[1777674872362,58.42,78290.11,0.0,1.0,0.0,0.0]
[1777674879412,58.42,78290.4,0.0,1.0,0.0,0.0]
[1777674884447,58.42,78289.62,0.0,1.0,0.0,0.0]
[1777674889482,58.42,78288.24,0.0,1.0,0.0,0.0]
[1777674892503,58.42,78276.72,0.0,1.0,0.0,0.0]
[1777674894517,58.42,78271.11,0.0,1.0,0.0,0.0]
[1777674896531,58.42,78264.61,0.0,1.0,0.0,0.0]
[1777674900253,58.42,78254.98,0.0,1.0,0.0,0.0]
[1777674900561,58.42,78254.98,0.0,1.0,0.0,0.0]
[1777674905596,58.42,78249.95,0.0,1.0,0.0,0.0]
[1777674910323,58.42,78244.2,0.0,1.0,0.0,0.0]
[1777674914659,58.42,78233.83,0.0,1.0,0.0,0.0]
[1777674915668,58.42,78231.83,0.0,1.0,0.0,0.0]
[1777674920703,58.42,78228.98,0.0,1.0,0.0,0.0]
[1777674925738,58.42,78222.42,0.0,1.0,0.0,0.0]
[1777674927753,58.42,78216.67,0.0,1.0,0.0,0.0]
[1777674932787,58.42,78220.21,0.0,1.0,0.0,0.0]
[1777674936816,58.42,78226.0,0.0,1.0,0.0,0.0]
[1777674941852,58.42,78227.51,0.0,1.0,0.0,0.0]
[1777674946888,58.42,78226.7,0.0,1.0,0.0,0.0]
[1777674951923,58.42,78228.16,0.0,1.0,0.0,0.0]
[1777674960986,58.42,78228.86,0.0,1.0,0.0,0.0]
[1777674966021,58.42,78231.99,0.0,1.0,0.0,0.0]
[1777674968035,58.42,78237.08,0.0,1.0,0.0,0.0]
[1777674970049,58.42,78236.56,0.0,1.0,0.0,0.0]
[1777674975083,58.42,78238.03,0.0,1.0,0.0,0.0]
[1777674980815,58.42,78238.35,0.0,1.0,0.0,0.0]
[1777674986160,58.42,78237.68,0.0,1.0,0.0,0.0]
[1777674993210,58.42,78236.51,0.0,1.0,0.0,0.0]
[1777674998253,58.42,78230.88,0.0,1.0,0.0,0.0]
[1777675003280,58.42,78232.2,0.0,1.0,0.0,0.0]
[1777675011026,58.42,78229.8,0.0,1.0,0.0,0.0]
[1777675016372,58.42,78229.96,0.0,1.0,0.0,0.0]
[1777675021407,58.42,78228.11,0.0,1.0,0.0,0.0]
[1777675026444,58.42,78225.02,0.0,1.0,0.0,0.0]
[1777675031481,58.42,78221.29,0.0,1.0,0.0,0.0]
[1777675036514,58.42,78221.35,0.0,1.0,0.0,0.0]
[1777675041548,58.42,78222.71,0.0,1.0,0.0,0.0]
[1777675046583,58.42,78224.43,0.0,1.0,0.0,0.0]
[1777675053633,58.42,78225.68,0.0,1.0,0.0,0.0]
[1777675058668,58.42,78226.74,0.0,1.0,0.0,0.0]
[1777675063702,58.42,78226.41,0.0,1.0,0.0,0.0]
[1777675070755,58.42,78225.13,0.0,1.0,0.0,0.0]
[1777675075475,58.42,78219.43,0.0,1.0,0.0,0.0]
[1777675080828,58.42,78219.96,0.0,1.0,0.0,0.0]
[1777675085862,58.42,78219.02,0.0,1.0,0.0,0.0]
[1777675090904,58.42,78216.91,0.0,1.0,0.0,0.0]
[1777675095940,58.42,78216.25,0.0,1.0,0.0,0.0]
[1777675101982,58.42,78214.94,0.0,1.0,0.0,0.0]
[1777675107017,58.42,78215.4,0.0,1.0,0.0,0.0]
[1777675114067,58.42,78217.07,0.0,1.0,0.0,0.0]
[1777675119101,58.42,78212.93,0.0,1.0,0.0,0.0]
[1777675124137,58.42,78213.02,0.0,1.0,0.0,0.0]
[1777675129172,58.42,78211.48,0.0,1.0,0.0,0.0]
[1777675134207,58.42,78210.45,0.0,1.0,0.0,0.0]
[1777675139241,58.42,78211.23,0.0,1.0,0.0,0.0]
[1777675144277,58.42,78215.13,0.0,1.0,0.0,0.0]
[1777675149312,58.42,78216.65,0.0,1.0,0.0,0.0]
[1777675154347,58.42,78217.21,0.0,1.0,0.0,0.0]
[1777675161395,58.42,78217.38,0.0,1.0,0.0,0.0]
[1777675167437,58.42,78217.42,0.0,1.0,0.0,0.0]
[1777675172472,58.42,78214.33,0.0,1.0,0.0,0.0]
[1777675178514,58.42,78217.0,0.0,1.0,0.0,0.0]
[1777675184558,58.42,78217.43,0.0,1.0,0.0,0.0]
[1777675189594,58.42,78214.88,0.0,1.0,0.0,0.0]
[1777675194629,58.42,78215.31,0.0,1.0,0.0,0.0]
[1777675201676,58.42,78215.68,0.0,1.0,0.0,0.0]
[1777675206712,58.42,78215.45,0.0,1.0,0.0,0.0]
[1777675211747,58.42,78215.19,0.0,1.0,0.0,0.0]
[1777675216782,58.42,78214.14,0.0,1.0,0.0,0.0]
[1777675221817,58.42,78216.63,0.0,1.0,0.0,0.0]
[1777675226853,58.42,78216.4,0.0,1.0,0.0,0.0]
[1777675229874,58.42,78224.13,0.0,1.0,0.0,0.0]
[1777675234907,58.42,78226.22,0.0,1.0,0.0,0.0]
[1777675239944,58.42,78225.58,0.0,1.0,0.0,0.0]
[1777675244979,58.42,78225.28,0.0,1.0,0.0,0.0]
[1777675250017,58.42,78221.61,0.0,1.0,0.0,0.0]
[1777675255050,58.42,78222.19,0.0,1.0,0.0,0.0]
[1777675262100,58.42,78223.22,0.0,1.0,0.0,0.0]
[1777675267134,58.42,78219.38,0.0,1.0,0.0,0.0]
[1777675272170,58.42,78217.57,0.0,1.0,0.0,0.0]
[1777675276883,58.42,78201.0,0.0,1.0,0.0,0.0]
[1777675282240,58.42,78199.65,0.0,1.0,0.0,0.0]
[1777675287274,58.42,78199.63,0.0,1.0,0.0,0.0]
[1777675292311,58.42,78198.95,0.0,1.0,0.0,0.0]
[1777675297346,58.42,78198.83,0.0,1.0,0.0,0.0]
[1777675303387,58.42,78198.72,0.0,1.0,0.0,0.0]
[1777675308422,58.42,78201.25,0.0,1.0,0.0,0.0]
[1777675314465,58.42,78200.88,0.0,1.0,0.0,0.0]
[1777675319501,58.42,78196.54,0.0,1.0,0.0,0.0]
[1777675324534,58.42,78193.39,0.0,1.0,0.0,0.0]
[1777675329570,58.42,78194.64,0.0,1.0,0.0,0.0]
[1777675334605,58.42,78195.41,0.0,1.0,0.0,0.0]
[1777675340646,58.42,78194.51,0.0,1.0,0.0,0.0]
[1777675345683,58.42,78195.17,0.0,1.0,0.0,0.0]
[1777675347698,58.42,78200.75,0.0,1.0,0.0,0.0]
[1777675348703,58.42,78203.37,0.0,1.0,0.0,0.0]
[1777675353737,58.42,78206.01,0.0,1.0,0.0,0.0]
[1777675359781,58.42,78207.39,0.0,1.0,0.0,0.0]
[1777675365826,58.42,78209.05,0.0,1.0,0.0,0.0]
[1777675370863,58.42,78209.21,0.0,1.0,0.0,0.0]
[1777675376901,58.42,78208.68,0.0,1.0,0.0,0.0]
[1777675381936,58.42,78207.72,0.0,1.0,0.0,0.0]
[1777675386971,58.42,78205.62,0.0,1.0,0.0,0.0]
[1777675394020,58.42,78205.7,0.0,1.0,0.0,0.0]
[1777675399055,58.42,78205.03,0.0,1.0,0.0,0.0]
[1777675404092,58.42,78203.67,0.0,1.0,0.0,0.0]
[1777675409127,58.42,78203.87,0.0,1.0,0.0,0.0]
[1777675414162,58.42,78203.19,0.0,1.0,0.0,0.0]
[1777675419196,58.42,78201.83,0.0,1.0,0.0,0.0]
[1777675424231,58.42,78203.13,0.0,1.0,0.0,0.0]
[1777675429267,58.42,78203.12,0.0,1.0,0.0,0.0]
[1777675434303,58.42,78202.5,0.0,1.0,0.0,0.0]
[1777675439337,58.42,78202.73,0.0,1.0,0.0,0.0]
[1777675444371,58.42,78206.09,0.0,1.0,0.0,0.0]
[1777675449407,58.42,78207.65,0.0,1.0,0.0,0.0]
[1777675454441,58.42,78207.93,0.0,1.0,0.0,0.0]
[1777675459477,58.42,78208.99,0.0,1.0,0.0,0.0]
[1777675465518,58.42,78208.83,0.0,1.0,0.0,0.0]
[1777675471561,58.42,78209.81,0.0,1.0,0.0,0.0]
[1777675476596,58.42,78205.75,0.0,1.0,0.0,0.0]
[1777675481635,58.42,78204.54,0.0,1.0,0.0,0.0]
[1777675486670,58.42,78204.55,0.0,1.0,0.0,0.0]
[1777675490700,58.42,78198.96,0.0,1.0,0.0,0.0]
[1777675492710,58.42,78194.04,0.0,1.0,0.0,0.0]
[1777675495731,58.42,78221.73,0.0,1.0,0.0,0.0]
[1777675496737,58.42,78233.1,0.0,1.0,0.0,0.0]
[1777675497744,58.42,78233.7,0.0,1.0,0.0,0.0]
[1777675501774,58.42,78224.58,0.0,1.0,0.0,0.0]
[1777675502780,58.42,78218.46,0.0,1.0,0.0,0.0]
[1777675503788,58.42,78214.8,0.0,1.0,0.0,0.0]
[1777675505801,58.42,78210.0,0.0,1.0,0.0,0.0]
[1777675508823,58.42,78205.68,0.0,1.0,0.0,0.0]
[1777675513860,58.42,78206.08,0.0,1.0,0.0,0.0]
[1777675520919,58.42,78206.2,0.0,1.0,0.0,0.0]
[1777675526958,58.42,78207.43,0.0,1.0,0.0,0.0]
[1777675531993,58.42,78206.32,0.0,1.0,0.0,0.0]
[1777675538035,58.42,78201.88,0.0,1.0,0.0,0.0]
[1777675543071,58.42,78195.9,0.0,1.0,0.0,0.0]
[1777675548791,58.42,78198.46,0.0,1.0,0.0,0.0]
[1777675554148,58.42,78198.38,0.0,1.0,0.0,0.0]
[1777675559182,58.42,78199.45,0.0,1.0,0.0,0.0]
[1777675564218,58.42,78200.73,0.0,1.0,0.0,0.0]
[1777675567239,58.42,78194.63,0.0,1.0,0.0,0.0]
[1777675573283,58.42,78195.2,0.0,1.0,0.0,0.0]
[1777675579002,58.42,78192.85,0.0,1.0,0.0,0.0]
[1777675584360,58.42,78194.77,0.0,1.0,0.0,0.0]
[1777675590402,58.42,78194.56,0.0,1.0,0.0,0.0]
[1777675595437,58.42,78194.85,0.0,1.0,0.0,0.0]
[1777675600472,58.42,78193.53,0.0,1.0,0.0,0.0]
[1777675605507,58.42,78193.93,0.0,1.0,0.0,0.0]
[1777675607520,58.42,78187.84,0.0,1.0,0.0,0.0]
[1777675609214,58.42,78185.81,0.0,1.0,0.0,0.0]
[1777675614570,58.42,78186.54,0.0,1.0,0.0,0.0]
[1777675619605,58.42,78187.67,0.0,1.0,0.0,0.0]
[1777675624639,58.42,78187.73,0.0,1.0,0.0,0.0]
[1777675629674,58.42,78186.67,0.0,1.0,0.0,0.0]
[1777675637732,58.42,78185.99,0.0,1.0,0.0,0.0]
[1777675643774,58.42,78185.18,0.0,1.0,0.0,0.0]
[1777675649499,58.42,78183.72,0.0,1.0,0.0,0.0]
[1777675654852,58.42,78183.92,0.0,1.0,0.0,0.0]
[1777675660894,58.42,78183.92,0.0,1.0,0.0,0.0]
[1777675665928,58.42,78183.88,0.0,1.0,0.0,0.0]
[1777675670965,58.42,78183.72,0.0,1.0,0.0,0.0]
[1777675676000,58.42,78186.19,0.0,1.0,0.0,0.0]
[1777675678014,58.42,78180.61,0.0,1.0,0.0,0.0]
[1777675680038,58.42,78176.71,0.0,1.0,0.0,0.0]
[1777675685065,58.42,78176.7,0.0,1.0,0.0,0.0]
[1777675690099,58.42,78178.33,0.0,1.0,0.0,0.0]
[1777675695135,58.42,78178.97,0.0,1.0,0.0,0.0]
[1777675700169,58.42,78182.37,0.0,1.0,0.0,0.0]
[1777675705205,58.42,78180.94,0.0,1.0,0.0,0.0]
[1777675710240,58.42,78177.6,0.0,1.0,0.0,0.0]
[1777675712259,58.42,78175.64,0.0,1.0,0.0,0.0]
[1777675717289,58.42,78176.49,0.0,1.0,0.0,0.0]
[1777675722325,58.42,78177.36,0.0,1.0,0.0,0.0]
[1777675728367,58.42,78178.42,0.0,1.0,0.0,0.0]
[1777675733402,58.42,78179.2,0.0,1.0,0.0,0.0]
[1777675738438,58.42,78179.46,0.0,1.0,0.0,0.0]
[1777675743472,58.42,78180.15,0.0,1.0,0.0,0.0]
[1777675746494,58.42,78170.85,0.0,1.0,0.0,0.0]
[1777675747501,58.42,78165.07,0.0,1.0,0.0,0.0]
[1777675748508,58.42,78163.26,0.0,1.0,0.0,0.0]
[1777675753543,58.42,78156.36,0.0,1.0,0.0,0.0]
[1777675755557,58.42,78150.28,0.0,1.0,0.0,0.0]
[1777675757571,58.42,78142.61,0.0,1.0,0.0,0.0]
[1777675760280,58.42,78133.98,0.0,1.0,0.0,0.0]
[1777675761599,58.42,78127.33,0.0,1.0,0.0,0.0]
[1777675762605,58.42,78126.08,0.0,1.0,0.0,0.0]
[1777675766635,58.42,78120.89,0.0,1.0,0.0,0.0]
[1777675768648,58.42,78116.54,0.0,1.0,0.0,0.0]
[1777675770350,58.42,78110.25,0.0,1.0,0.0,0.0]
[1777675771668,58.42,78109.8,0.0,1.0,0.0,0.0]
[1777675776706,58.42,78112.65,0.0,1.0,0.0,0.0]
[1777675780420,58.42,78124.04,0.0,1.0,0.0,0.0]
[1777675785767,58.42,78124.31,0.0,1.0,0.0,0.0]
[1777675790807,58.42,78127.0,0.0,1.0,0.0,0.0]
[1777675792817,58.42,78132.38,0.0,1.0,0.0,0.0]
[1777675794834,58.42,78133.89,0.0,1.0,0.0,0.0]
[1777675799866,58.42,78134.62,0.0,1.0,0.0,0.0]
[1777675803894,58.42,78126.92,0.0,1.0,0.0,0.0]
[1777675805909,58.42,78122.81,0.0,1.0,0.0,0.0]
[1777675810942,58.42,78121.71,0.0,1.0,0.0,0.0]
[1777675814971,58.42,78116.2,0.0,1.0,0.0,0.0]
[1777675820011,58.42,78116.06,0.0,1.0,0.0,0.0]
[1777675827059,58.42,78116.06,0.0,1.0,0.0,0.0]
[1777675832093,58.42,78116.1,0.0,1.0,0.0,0.0]
[1777675837126,58.42,78116.54,0.0,1.0,0.0,0.0]
[1777675842161,58.42,78118.03,0.0,1.0,0.0,0.0]
[1777675845185,58.42,78123.93,0.0,1.0,0.0,0.0]
[1777675847197,58.42,78128.56,0.0,1.0,0.0,0.0]
[1777675852232,58.42,78132.2,0.0,1.0,0.0,0.0]
[1777675857269,58.42,78133.21,0.0,1.0,0.0,0.0]
[1777675862303,58.42,78133.92,0.0,1.0,0.0,0.0]
[1777675867339,58.42,78137.68,0.0,1.0,0.0,0.0]
[1777675872375,58.42,78138.02,0.0,1.0,0.0,0.0]
[1777675877408,58.42,78138.11,0.0,1.0,0.0,0.0]
[1777675882444,58.42,78140.36,0.0,1.0,0.0,0.0]
[1777675887479,58.42,78139.4,0.0,1.0,0.0,0.0]
[1777675892514,58.42,78140.76,0.0,1.0,0.0,0.0]
[1777675897548,58.42,78138.63,0.0,1.0,0.0,0.0]
[1777675902583,58.42,78139.77,0.0,1.0,0.0,0.0]
[1777675905606,58.42,78146.04,0.0,1.0,0.0,0.0]
[1777675911332,58.42,78148.36,0.0,1.0,0.0,0.0]
[1777675916684,58.42,78142.51,0.0,1.0,0.0,0.0]
[1777675921719,58.42,78141.29,0.0,1.0,0.0,0.0]
[1777675926755,58.42,78141.91,0.0,1.0,0.0,0.0]
[1777675931792,58.42,78143.45,0.0,1.0,0.0,0.0]
[1777675935818,58.42,78148.56,0.0,1.0,0.0,0.0]
[1777675941542,58.42,78153.14,0.0,1.0,0.0,0.0]
[1777675943876,58.42,78154.98,0.0,1.0,0.0,0.0]
[1777675951612,58.42,78156.65,0.0,1.0,0.0,0.0]
[1777675956966,58.42,78156.83,0.0,1.0,0.0,0.0]
[1777675962002,58.42,78159.52,0.0,1.0,0.0,0.0]
[1777675967037,58.42,78161.4,0.0,1.0,0.0,0.0]
[1777675972072,58.42,78160.0,0.0,1.0,0.0,0.0]
[1777675977110,58.42,78159.28,0.0,1.0,0.0,0.0]
[1777675982146,58.42,78156.47,0.0,1.0,0.0,0.0]
[1777675983154,58.42,78150.97,0.0,1.0,0.0,0.0]
[1777675985166,58.42,78147.15,0.0,1.0,0.0,0.0]
[1777675990201,58.42,78142.83,0.0,1.0,0.0,0.0]
[1777675995236,58.42,78146.04,0.0,1.0,0.0,0.0]
[1777676000270,58.42,78143.03,0.0,1.0,0.0,0.0]
[1777676005306,58.42,78147.17,0.0,1.0,0.0,0.0]
[1777676010341,58.42,78147.43,0.0,1.0,0.0,0.0]
[1777676015377,58.42,78150.48,0.0,1.0,0.0,0.0]
[1777676020413,58.42,78155.12,0.0,1.0,0.0,0.0]
[1777676025446,58.42,78155.13,0.0,1.0,0.0,0.0]
[1777676030482,58.42,78154.98,0.0,1.0,0.0,0.0]
[1777676035518,58.42,78154.34,0.0,1.0,0.0,0.0]
[1777676040555,58.42,78154.37,0.0,1.0,0.0,0.0]
[1777676045588,58.42,78154.55,0.0,1.0,0.0,0.0]
[1777676050623,58.42,78156.88,0.0,1.0,0.0,0.0]
[1777676055657,58.42,78156.02,0.0,1.0,0.0,0.0]
[1777676061700,58.42,78154.4,0.0,1.0,0.0,0.0]
[1777676065728,58.42,78148.86,0.0,1.0,0.0,0.0]
[1777676068748,58.42,78136.55,0.0,1.0,0.0,0.0]
[1777676069756,58.42,78131.55,0.0,1.0,0.0,0.0]
[1777676071771,58.42,78127.36,0.0,1.0,0.0,0.0]
[1777676076807,58.42,78129.27,0.0,1.0,0.0,0.0]
[1777676082526,58.42,78133.77,0.0,1.0,0.0,0.0]
[1777676087883,58.42,78133.01,0.0,1.0,0.0,0.0]
[1777676092918,58.42,78131.83,0.0,1.0,0.0,0.0]
[1777676096946,58.42,78125.21,0.0,1.0,0.0,0.0]
[1777676100975,58.42,78123.1,0.0,1.0,0.0,0.0]
[1777676107016,58.42,78124.73,0.0,1.0,0.0,0.0]
[1777676112736,58.42,78126.09,0.0,1.0,0.0,0.0]
[1777676118094,58.42,78126.25,0.0,1.0,0.0,0.0]
[1777676123128,58.42,78130.97,0.0,1.0,0.0,0.0]
[1777676130178,58.42,78133.39,0.0,1.0,0.0,0.0]
[1777676137228,58.42,78134.07,0.0,1.0,0.0,0.0]
[1777676142264,58.42,78136.9,0.0,1.0,0.0,0.0]
[1777676146291,58.42,78139.68,0.0,1.0,0.0,0.0]
[1777676147301,58.42,78139.51,0.0,1.0,0.0,0.0]
[1777676152333,58.42,78134.38,0.0,1.0,0.0,0.0]
[1777676158378,58.42,78133.38,0.0,1.0,0.0,0.0]
[1777676163413,58.42,78131.98,0.0,1.0,0.0,0.0]
[1777676168449,58.42,78130.98,0.0,1.0,0.0,0.0]
[1777676173484,58.42,78131.4,0.0,1.0,0.0,0.0]
[1777676178518,58.42,78131.19,0.0,1.0,0.0,0.0]
[1777676183555,58.42,78129.21,0.0,1.0,0.0,0.0]
[1777676188588,58.42,78129.9,0.0,1.0,0.0,0.0]
[1777676193623,58.42,78130.42,0.0,1.0,0.0,0.0]
[1777676198659,58.42,78130.52,0.0,1.0,0.0,0.0]
[1777676203694,58.42,78126.65,0.0,1.0,0.0,0.0]
[1777676208729,58.42,78127.22,0.0,1.0,0.0,0.0]
[1777676213766,58.42,78133.82,0.0,1.0,0.0,0.0]
[1777676218799,58.42,78134.08,0.0,1.0,0.0,0.0]
[1777676223834,58.42,78137.41,0.0,1.0,0.0,0.0]
[1777676228872,58.42,78137.98,0.0,1.0,0.0,0.0]
[1777676233903,58.42,78141.44,0.0,1.0,0.0,0.0]
[1777676238939,58.42,78141.96,0.0,1.0,0.0,0.0]
[1777676243973,58.42,78144.41,0.0,1.0,0.0,0.0]
[1777676249010,58.42,78143.85,0.0,1.0,0.0,0.0]
[1777676254044,58.42,78144.66,0.0,1.0,0.0,0.0]
[1777676259078,58.42,78139.33,0.0,1.0,0.0,0.0]
[1777676264113,58.42,78138.38,0.0,1.0,0.0,0.0]
[1777676269148,58.42,78137.64,0.0,1.0,0.0,0.0]
[1777676274184,58.42,78133.59,0.0,1.0,0.0,0.0]
[1777676279219,58.42,78134.0,0.0,1.0,0.0,0.0]
[1777676284253,58.42,78134.38,0.0,1.0,0.0,0.0]
[1777676289289,58.42,78133.0,0.0,1.0,0.0,0.0]
[1777676294326,58.42,78131.38,0.0,1.0,0.0,0.0]
[1777676299360,58.42,78128.83,0.0,1.0,0.0,0.0]
[1777676306409,58.42,78125.02,0.0,1.0,0.0,0.0]
[1777676311445,58.42,78125.13,0.0,1.0,0.0,0.0]
[1777676316479,58.42,78125.4,0.0,1.0,0.0,0.0]
[1777676321515,58.42,78126.38,0.0,1.0,0.0,0.0]
[1777676326550,58.42,78126.06,0.0,1.0,0.0,0.0]
[1777676331585,58.42,78128.25,0.0,1.0,0.0,0.0]
[1777676337629,58.42,78125.26,0.0,1.0,0.0,0.0]
[1777676342665,58.42,78122.52,0.0,1.0,0.0,0.0]
[1777676347700,58.42,78113.08,0.0,1.0,0.0,0.0]
[1777676352735,58.42,78112.41,0.0,1.0,0.0,0.0]
[1777676357770,58.42,78116.11,0.0,1.0,0.0,0.0]
[1777676359784,58.42,78120.86,0.0,1.0,0.0,0.0]
[1777676365826,58.42,78117.48,0.0,1.0,0.0,0.0]
[1777676370862,58.42,78117.94,0.0,1.0,0.0,0.0]
[1777676377909,58.42,78117.95,0.0,1.0,0.0,0.0]
[1777676383953,58.42,78121.7,0.0,1.0,0.0,0.0]
[1777676388986,58.42,78120.5,0.0,1.0,0.0,0.0]
[1777676394704,58.42,78121.71,0.0,1.0,0.0,0.0]
[1777676400076,58.42,78122.25,0.0,1.0,0.0,0.0]
[1777676402084,58.42,78116.77,0.0,1.0,0.0,0.0]
[1777676403093,58.42,78104.41,0.0,1.0,0.0,0.0]
[1777676408130,58.42,78106.9,0.0,1.0,0.0,0.0]
[1777676413167,58.42,78106.32,0.0,1.0,0.0,0.0]
[1777676420215,58.42,78106.52,0.0,1.0,0.0,0.0]
[1777676425250,58.42,78106.92,0.0,1.0,0.0,0.0]
[1777676430284,58.42,78107.24,0.0,1.0,0.0,0.0]
[1777676435321,58.42,78107.21,0.0,1.0,0.0,0.0]
[1777676440355,58.42,78107.35,0.0,1.0,0.0,0.0]
[1777676445395,58.42,78109.04,0.0,1.0,0.0,0.0]
[1777676450425,58.42,78106.77,0.0,1.0,0.0,0.0]
[1777676455460,58.42,78107.7,0.0,1.0,0.0,0.0]
[1777676460496,58.42,78107.53,0.0,1.0,0.0,0.0]
[1777676465533,58.42,78107.77,0.0,1.0,0.0,0.0]
[1777676470566,58.42,78108.16,0.0,1.0,0.0,0.0]
[1777676475602,58.42,78109.62,0.0,1.0,0.0,0.0]
[1777676480637,58.42,78111.07,0.0,1.0,0.0,0.0]
[1777676484664,58.42,78114.44,0.0,1.0,0.0,0.0]
[1777676489700,58.42,78111.62,0.0,1.0,0.0,0.0]
[1777676490707,58.42,78104.4,0.0,1.0,0.0,0.0]
[1777676491714,58.42,78098.98,0.0,1.0,0.0,0.0]
[1777676492720,58.42,78097.08,0.0,1.0,0.0,0.0]
[1777676496750,58.42,78093.56,0.0,1.0,0.0,0.0]
[1777676500777,58.42,78084.1,0.0,1.0,0.0,0.0]
[1777676501785,58.42,78080.96,0.0,1.0,0.0,0.0]
[1777676503799,58.42,78076.98,0.0,1.0,0.0,0.0]
[1777676508835,58.42,78077.35,0.0,1.0,0.0,0.0]
[1777676513867,58.42,78076.65,0.0,1.0,0.0,0.0]
[1777676518903,58.42,78080.87,0.0,1.0,0.0,0.0]
[1777676523938,58.42,78084.36,0.0,1.0,0.0,0.0]
[1777676526959,58.42,78091.93,0.0,1.0,0.0,0.0]
[1777676527965,58.42,78092.56,0.0,1.0,0.0,0.0]
[1777676535014,58.42,78094.12,0.0,1.0,0.0,0.0]
[1777676541057,58.42,78093.87,0.0,1.0,0.0,0.0]
[1777676546093,58.42,78093.72,0.0,1.0,0.0,0.0]
[1777676551127,58.42,78093.51,0.0,1.0,0.0,0.0]
[1777676556162,58.42,78095.49,0.0,1.0,0.0,0.0]
[1777676561197,58.42,78096.01,0.0,1.0,0.0,0.0]
[1777676566233,58.42,78096.63,0.0,1.0,0.0,0.0]
[1777676575295,58.42,78095.14,0.0,1.0,0.0,0.0]
[1777676579322,58.42,78102.77,0.0,1.0,0.0,0.0]
[1777676584358,58.42,78102.23,0.0,1.0,0.0,0.0]
[1777676588388,58.42,78107.33,0.0,1.0,0.0,0.0]
[1777676593423,58.42,78106.84,0.0,1.0,0.0,0.0]
[1777676598458,58.42,78108.35,0.0,1.0,0.0,0.0]
[1777676600478,58.42,78114.19,0.0,1.0,0.0,0.0]
[1777676604502,58.42,78118.18,0.0,1.0,0.0,0.0]
[1777676609534,58.42,78117.86,0.0,1.0,0.0,0.0]
[1777676616253,58.42,78121.1,0.0,1.0,0.0,0.0]
[1777676621618,58.42,78121.73,0.0,1.0,0.0,0.0]
[1777676627660,58.42,78122.14,0.0,1.0,0.0,0.0]
[1777676632696,58.42,78125.69,0.0,1.0,0.0,0.0]
[1777676637732,58.42,78120.97,0.0,1.0,0.0,0.0]
[1777676642768,58.42,78120.37,0.0,1.0,0.0,0.0]
[1777676647804,58.42,78117.73,0.0,1.0,0.0,0.0]
[1777676652837,58.42,78116.1,0.0,1.0,0.0,0.0]
[1777676657873,58.42,78117.15,0.0,1.0,0.0,0.0]
[1777676662908,58.42,78116.67,0.0,1.0,0.0,0.0]
[1777676667946,58.42,78115.55,0.0,1.0,0.0,0.0]
[1777676672978,58.42,78119.66,0.0,1.0,0.0,0.0]
[1777676678015,58.42,78119.48,0.0,1.0,0.0,0.0]
[1777676683047,58.42,78119.09,0.0,1.0,0.0,0.0]
[1777676689090,58.42,78118.7,0.0,1.0,0.0,0.0]
[1777676694125,58.42,78118.62,0.0,1.0,0.0,0.0]
[1777676699159,58.42,78118.43,0.0,1.0,0.0,0.0]
[1777676705202,58.42,78116.74,0.0,1.0,0.0,0.0]
[1777676711244,58.42,78116.37,0.0,1.0,0.0,0.0]
[1777676717287,58.42,78115.1,0.0,1.0,0.0,0.0]
[1777676724335,58.42,78115.22,0.0,1.0,0.0,0.0]
[1777676729370,58.42,78114.37,0.0,1.0,0.0,0.0]
[1777676734405,58.42,78115.17,0.0,1.0,0.0,0.0]
[1777676739442,58.42,78115.88,0.0,1.0,0.0,0.0]
[1777676744476,58.42,78116.07,0.0,1.0,0.0,0.0]
[1777676750519,58.42,78116.22,0.0,1.0,0.0,0.0]
[1777676755553,58.42,78116.75,0.0,1.0,0.0,0.0]
[1777676762602,58.42,78116.56,0.0,1.0,0.0,0.0]
[1777676767637,58.42,78114.21,0.0,1.0,0.0,0.0]
[1777676774687,58.42,78114.1,0.0,1.0,0.0,0.0]
[1777676781736,58.42,78113.89,0.0,1.0,0.0,0.0]
[1777676787449,58.42,78112.46,0.0,1.0,0.0,0.0]
[1777676792813,58.42,78112.16,0.0,1.0,0.0,0.0]
[1777676798854,58.42,78113.62,0.0,1.0,0.0,0.0]
[1777676804896,58.42,78113.37,0.0,1.0,0.0,0.0]
[1777676810938,58.42,78113.65,0.0,1.0,0.0,0.0]
[1777676817988,58.42,78114.03,0.0,1.0,0.0,0.0]
[1777676823023,58.42,78115.25,0.0,1.0,0.0,0.0]
[1777676826043,58.42,78124.38,0.0,1.0,0.0,0.0]
[1777676827050,58.42,78129.39,0.0,1.0,0.0,0.0]
[1777676832086,58.42,78128.47,0.0,1.0,0.0,0.0]
[1777676837800,58.42,78132.53,0.0,1.0,0.0,0.0]
[1777676847881,58.42,78132.09,0.0,1.0,0.0,0.0]
[1777676853233,58.42,78131.52,0.0,1.0,0.0,0.0]
[1777676859275,58.42,78134.83,0.0,1.0,0.0,0.0]
[1777676864314,58.42,78134.78,0.0,1.0,0.0,0.0]
[1777676876403,58.42,78131.0,0.0,1.0,0.0,0.0]
[1777676881439,58.42,78128.78,0.0,1.0,0.0,0.0]
[1777676886473,58.42,78128.21,0.0,1.0,0.0,0.0]
[1777676891510,58.42,78128.93,0.0,1.0,0.0,0.0]
[1777676897550,58.42,78129.34,0.0,1.0,0.0,0.0]
[1777676903593,58.42,78129.15,0.0,1.0,0.0,0.0]
[1777676908627,58.42,78128.74,0.0,1.0,0.0,0.0]
[1777676913662,58.42,78128.71,0.0,1.0,0.0,0.0]
[1777676918698,58.42,78131.0,0.0,1.0,0.0,0.0]
[1777676923732,58.42,78130.21,0.0,1.0,0.0,0.0]
[1777676928767,58.42,78130.46,0.0,1.0,0.0,0.0]
[1777676933803,58.42,78128.47,0.0,1.0,0.0,0.0]
[1777676940852,58.42,78128.15,0.0,1.0,0.0,0.0]
[1777676941859,58.42,78119.14,0.0,1.0,0.0,0.0]
[1777676942866,58.42,78108.43,0.0,1.0,0.0,0.0]
[1777676943873,58.42,78098.75,0.0,1.0,0.0,0.0]
[1777676948908,58.42,78097.32,0.0,1.0,0.0,0.0]
[1777676950922,58.42,78092.04,0.0,1.0,0.0,0.0]
[1777676958663,58.42,78094.31,0.0,1.0,0.0,0.0]
[1777676964015,58.42,78097.22,0.0,1.0,0.0,0.0]
[1777676970058,58.42,78098.55,0.0,1.0,0.0,0.0]
[1777676975095,58.42,78098.89,0.0,1.0,0.0,0.0]
[1777676980131,58.42,78102.92,0.0,1.0,0.0,0.0]
[1777676985165,58.42,78103.6,0.0,1.0,0.0,0.0]
[1777676990200,58.42,78104.16,0.0,1.0,0.0,0.0]
[1777676997249,58.42,78104.42,0.0,1.0,0.0,0.0]
[1777677002283,58.42,78104.41,0.0,1.0,0.0,0.0]
[1777677007319,58.42,78107.63,0.0,1.0,0.0,0.0]
[1777677012354,58.42,78107.89,0.0,1.0,0.0,0.0]
[1777677017388,58.42,78107.87,0.0,1.0,0.0,0.0]
[1777677020409,58.42,78115.84,0.0,1.0,0.0,0.0]
[1777677022423,58.42,78119.69,0.0,1.0,0.0,0.0]
[1777677029157,58.42,78120.95,0.0,1.0,0.0,0.0]
[1777677034508,58.42,78119.48,0.0,1.0,0.0,0.0]
[1777677039543,58.42,78118.8,0.0,1.0,0.0,0.0]
[1777677045586,58.42,78118.42,0.0,1.0,0.0,0.0]
[1777677050620,58.42,78120.13,0.0,1.0,0.0,0.0]
[1777677052635,58.42,78129.35,0.0,1.0,0.0,0.0]
[1777677054648,58.42,78133.62,0.0,1.0,0.0,0.0]
[1777677059684,58.42,78137.76,0.0,1.0,0.0,0.0]
[1777677064720,58.42,78138.09,0.0,1.0,0.0,0.0]
[1777677069755,58.42,78141.92,0.0,1.0,0.0,0.0]
[1777677070762,58.42,78153.22,0.0,1.0,0.0,0.0]
[1777677075798,58.42,78157.51,0.0,1.0,0.0,0.0]
[1777677078818,58.42,78138.84,0.0,1.0,0.0,0.0]
[1777677083853,58.42,78135.55,0.0,1.0,0.0,0.0]
[1777677088888,58.42,78139.41,0.0,1.0,0.0,0.0]
[1777677093923,58.42,78140.86,0.0,1.0,0.0,0.0]
[1777677099652,58.42,78140.48,0.0,1.0,0.0,0.0]
[1777677103994,58.42,78132.61,0.0,1.0,0.0,0.0]
[1777677109722,58.42,78135.68,0.0,1.0,0.0,0.0]
[1777677119794,58.42,78136.56,0.0,1.0,0.0,0.0]
[1777677126147,58.42,78136.5,0.0,1.0,0.0,0.0]
[1777677131183,58.42,78139.76,0.0,1.0,0.0,0.0]
[1777677136216,58.42,78137.77,0.0,1.0,0.0,0.0]
[1777677141251,58.42,78137.51,0.0,1.0,0.0,0.0]
[1777677146286,58.42,78135.06,0.0,1.0,0.0,0.0]
[1777677156357,58.42,78136.1,0.0,1.0,0.0,0.0]
[1777677163406,58.42,78135.19,0.0,1.0,0.0,0.0]
[1777677166427,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777677167435,58.42,78125.04,0.0,1.0,0.0,0.0]
[1777677172471,58.42,78122.53,0.0,1.0,0.0,0.0]
[1777677173479,58.42,78129.8,0.0,1.0,0.0,0.0]
[1777677174483,58.42,78134.85,0.0,1.0,0.0,0.0]
[1777677179518,58.42,78134.33,0.0,1.0,0.0,0.0]
[1777677184554,58.42,78132.12,0.0,1.0,0.0,0.0]
[1777677189589,58.42,78130.85,0.0,1.0,0.0,0.0]
[1777677196637,58.42,78126.26,0.0,1.0,0.0,0.0]
[1777677203687,58.42,78126.46,0.0,1.0,0.0,0.0]
[1777677209728,58.42,78126.52,0.0,1.0,0.0,0.0]
[1777677214764,58.42,78127.36,0.0,1.0,0.0,0.0]
[1777677219799,58.42,78127.4,0.0,1.0,0.0,0.0]
[1777677224834,58.42,78127.12,0.0,1.0,0.0,0.0]
[1777677230563,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777677236917,58.42,78126.32,0.0,1.0,0.0,0.0]
[1777677241955,58.42,78122.46,0.0,1.0,0.0,0.0]
[1777677246988,58.42,78122.63,0.0,1.0,0.0,0.0]
[1777677250014,58.42,78129.52,0.0,1.0,0.0,0.0]
[1777677256052,58.42,78131.63,0.0,1.0,0.0,0.0]
[1777677261086,58.42,78131.0,0.0,1.0,0.0,0.0]
[1777677266121,58.42,78127.34,0.0,1.0,0.0,0.0]
[1777677269143,58.42,78121.42,0.0,1.0,0.0,0.0]
[1777677274177,58.42,78120.26,0.0,1.0,0.0,0.0]
[1777677276191,58.42,78113.57,0.0,1.0,0.0,0.0]
[1777677281227,58.42,78112.73,0.0,1.0,0.0,0.0]
[1777677287268,58.42,78110.42,0.0,1.0,0.0,0.0]
[1777677292304,58.42,78113.08,0.0,1.0,0.0,0.0]
[1777677296332,58.42,78105.58,0.0,1.0,0.0,0.0]
[1777677297344,58.42,78099.23,0.0,1.0,0.0,0.0]
[1777677298345,58.42,78095.61,0.0,1.0,0.0,0.0]
[1777677303380,58.42,78103.65,0.0,1.0,0.0,0.0]
[1777677311134,58.42,78102.06,0.0,1.0,0.0,0.0]
[1777677316471,58.42,78101.57,0.0,1.0,0.0,0.0]
[1777677322514,58.42,78098.51,0.0,1.0,0.0,0.0]
[1777677329562,58.42,78099.18,0.0,1.0,0.0,0.0]
[1777677334597,58.42,78099.66,0.0,1.0,0.0,0.0]
[1777677339632,58.42,78099.58,0.0,1.0,0.0,0.0]
[1777677344668,58.42,78102.05,0.0,1.0,0.0,0.0]
[1777677351414,58.42,78102.01,0.0,1.0,0.0,0.0]
[1777677356752,58.42,78106.03,0.0,1.0,0.0,0.0]
[1777677361789,58.42,78108.14,0.0,1.0,0.0,0.0]
[1777677367828,58.42,78107.43,0.0,1.0,0.0,0.0]
[1777677372864,58.42,78107.07,0.0,1.0,0.0,0.0]
[1777677380919,58.42,78107.92,0.0,1.0,0.0,0.0]
[1777677387970,58.42,78107.89,0.0,1.0,0.0,0.0]
[1777677397033,58.42,78107.68,0.0,1.0,0.0,0.0]
[1777677402068,58.42,78110.34,0.0,1.0,0.0,0.0]
[1777677407102,58.42,78113.05,0.0,1.0,0.0,0.0]
[1777677412138,58.42,78112.81,0.0,1.0,0.0,0.0]
[1777677420194,58.42,78112.75,0.0,1.0,0.0,0.0]
[1777677425229,58.42,78112.73,0.0,1.0,0.0,0.0]
[1777677431270,58.42,78112.19,0.0,1.0,0.0,0.0]
[1777677436305,58.42,78111.14,0.0,1.0,0.0,0.0]
[1777677442053,58.42,78107.67,0.0,1.0,0.0,0.0]
[1777677444361,58.42,78103.09,0.0,1.0,0.0,0.0]
[1777677449396,58.42,78102.5,0.0,1.0,0.0,0.0]
[1777677454430,58.42,78105.79,0.0,1.0,0.0,0.0]
[1777677459466,58.42,78105.07,0.0,1.0,0.0,0.0]
[1777677465508,58.42,78105.09,0.0,1.0,0.0,0.0]
[1777677470544,58.42,78102.92,0.0,1.0,0.0,0.0]
[1777677475578,58.42,78101.61,0.0,1.0,0.0,0.0]
[1777677480613,58.42,78101.67,0.0,1.0,0.0,0.0]
[1777677485648,58.42,78102.22,0.0,1.0,0.0,0.0]
[1777677490683,58.42,78102.28,0.0,1.0,0.0,0.0]
[1777677496728,58.42,78102.86,0.0,1.0,0.0,0.0]
[1777677498741,58.42,78080.89,0.0,1.0,0.0,0.0]
[1777677499749,58.42,78067.73,0.0,1.0,0.0,0.0]
[1777677500756,58.42,78063.79,0.0,1.0,0.0,0.0]
[1777677503777,58.42,78069.94,0.0,1.0,0.0,0.0]
[1777677505791,58.42,78077.26,0.0,1.0,0.0,0.0]
[1777677510827,58.42,78078.49,0.0,1.0,0.0,0.0]
[1777677516869,58.42,78079.06,0.0,1.0,0.0,0.0]
[1777677520897,58.42,78072.72,0.0,1.0,0.0,0.0]
[1777677522615,58.42,78069.92,0.0,1.0,0.0,0.0]
[1777677527946,58.42,78070.46,0.0,1.0,0.0,0.0]
[1777677534995,58.42,78070.45,0.0,1.0,0.0,0.0]
[1777677540033,58.42,78070.42,0.0,1.0,0.0,0.0]
[1777677545064,58.42,78070.41,0.0,1.0,0.0,0.0]
[1777677550105,58.42,78069.6,0.0,1.0,0.0,0.0]
[1777677555137,58.42,78069.09,0.0,1.0,0.0,0.0]
[1777677560170,58.42,78064.9,0.0,1.0,0.0,0.0]
[1777677566218,58.42,78065.13,0.0,1.0,0.0,0.0]
[1777677571249,58.42,78066.7,0.0,1.0,0.0,0.0]
[1777677573261,58.42,78059.63,0.0,1.0,0.0,0.0]
[1777677578297,58.42,78057.85,0.0,1.0,0.0,0.0]
[1777677584338,58.42,78057.98,0.0,1.0,0.0,0.0]
[1777677590381,58.42,78058.06,0.0,1.0,0.0,0.0]
[1777677598436,58.42,78057.54,0.0,1.0,0.0,0.0]
[1777677604478,58.42,78057.3,0.0,1.0,0.0,0.0]
[1777677610521,58.42,78052.97,0.0,1.0,0.0,0.0]
[1777677615555,58.42,78051.91,0.0,1.0,0.0,0.0]
[1777677620590,58.42,78053.78,0.0,1.0,0.0,0.0]
[1777677626632,58.42,78051.48,0.0,1.0,0.0,0.0]
[1777677631669,58.42,78052.62,0.0,1.0,0.0,0.0]
[1777677636703,58.42,78053.05,0.0,1.0,0.0,0.0]
[1777677641738,58.42,78052.04,0.0,1.0,0.0,0.0]
[1777677643456,58.42,78065.09,0.0,1.0,0.0,0.0]
[1777677644759,58.42,78064.98,0.0,1.0,0.0,0.0]
[1777677649796,58.42,78064.23,0.0,1.0,0.0,0.0]
[1777677654831,58.42,78068.84,0.0,1.0,0.0,0.0]
[1777677659866,58.42,78069.49,0.0,1.0,0.0,0.0]
[1777677665907,58.42,78069.17,0.0,1.0,0.0,0.0]
[1777677670944,58.42,78069.34,0.0,1.0,0.0,0.0]
[1777677675978,58.42,78066.03,0.0,1.0,0.0,0.0]
[1777677682021,58.42,78066.15,0.0,1.0,0.0,0.0]
[1777677687055,58.42,78068.01,0.0,1.0,0.0,0.0]
[1777677692092,58.42,78064.97,0.0,1.0,0.0,0.0]
[1777677697126,58.42,78065.66,0.0,1.0,0.0,0.0]
[1777677702162,58.42,78065.31,0.0,1.0,0.0,0.0]
[1777677707197,58.42,78066.8,0.0,1.0,0.0,0.0]
[1777677712232,58.42,78070.87,0.0,1.0,0.0,0.0]
[1777677720288,58.42,78070.45,0.0,1.0,0.0,0.0]
[1777677726329,58.42,78067.66,0.0,1.0,0.0,0.0]
[1777677731364,58.42,78074.86,0.0,1.0,0.0,0.0]
[1777677732375,58.42,78076.84,0.0,1.0,0.0,0.0]
[1777677737406,58.42,78080.06,0.0,1.0,0.0,0.0]
[1777677742441,58.42,78078.98,0.0,1.0,0.0,0.0]
[1777677749491,58.42,78076.79,0.0,1.0,0.0,0.0]
[1777677754527,58.42,78075.6,0.0,1.0,0.0,0.0]
[1777677757548,58.42,78068.52,0.0,1.0,0.0,0.0]
[1777677762583,58.42,78066.72,0.0,1.0,0.0,0.0]
[1777677768625,58.42,78066.1,0.0,1.0,0.0,0.0]
[1777677773660,58.42,78071.04,0.0,1.0,0.0,0.0]
[1777677780708,58.42,78072.52,0.0,1.0,0.0,0.0]
[1777677786752,58.42,78071.56,0.0,1.0,0.0,0.0]
[1777677792794,58.42,78071.65,0.0,1.0,0.0,0.0]
[1777677797828,58.42,78071.6,0.0,1.0,0.0,0.0]
[1777677802864,58.42,78071.22,0.0,1.0,0.0,0.0]
[1777677809912,58.42,78070.7,0.0,1.0,0.0,0.0]
[1777677821997,58.42,78067.8,0.0,1.0,0.0,0.0]
[1777677827032,58.42,78067.79,0.0,1.0,0.0,0.0]
[1777677832067,58.42,78068.73,0.0,1.0,0.0,0.0]
[1777677843143,58.42,78068.72,0.0,1.0,0.0,0.0]
[1777677850193,58.42,78068.07,0.0,1.0,0.0,0.0]
[1777677855227,58.42,78066.9,0.0,1.0,0.0,0.0]
[1777677860263,58.42,78065.25,0.0,1.0,0.0,0.0]
[1777677865297,58.42,78062.29,0.0,1.0,0.0,0.0]
[1777677870332,58.42,78062.0,0.0,1.0,0.0,0.0]
[1777677874360,58.42,78057.27,0.0,1.0,0.0,0.0]
[1777677879396,58.42,78057.59,0.0,1.0,0.0,0.0]
[1777677884431,58.42,78054.31,0.0,1.0,0.0,0.0]
[1777677889467,58.42,78054.21,0.0,1.0,0.0,0.0]
[1777677894503,58.42,78054.09,0.0,1.0,0.0,0.0]
[1777677899538,58.42,78053.4,0.0,1.0,0.0,0.0]
[1777677905277,58.42,78053.64,0.0,1.0,0.0,0.0]
[1777677913637,58.42,78053.53,0.0,1.0,0.0,0.0]
[1777677918674,58.42,78051.57,0.0,1.0,0.0,0.0]
[1777677920686,58.42,78057.53,0.0,1.0,0.0,0.0]
[1777677925722,58.42,78062.31,0.0,1.0,0.0,0.0]
[1777677927735,58.42,78068.05,0.0,1.0,0.0,0.0]
[1777677932771,58.42,78065.45,0.0,1.0,0.0,0.0]
[1777677943848,58.42,78065.22,0.0,1.0,0.0,0.0]
[1777677950898,58.42,78064.48,0.0,1.0,0.0,0.0]
[1777677955933,58.42,78064.82,0.0,1.0,0.0,0.0]
[1777677961973,58.42,78064.83,0.0,1.0,0.0,0.0]
[1777677967009,58.42,78063.93,0.0,1.0,0.0,0.0]
[1777677974058,58.42,78064.07,0.0,1.0,0.0,0.0]
[1777677979093,58.42,78063.93,0.0,1.0,0.0,0.0]
[1777677984129,58.42,78063.74,0.0,1.0,0.0,0.0]
[1777677990170,58.42,78063.54,0.0,1.0,0.0,0.0]
[1777677993191,58.42,78060.35,0.0,1.0,0.0,0.0]
[1777677998226,58.42,78062.58,0.0,1.0,0.0,0.0]
[1777678003261,58.42,78061.54,0.0,1.0,0.0,0.0]
[1777678010312,58.42,78062.59,0.0,1.0,0.0,0.0]
[1777678015346,58.42,78066.0,0.0,1.0,0.0,0.0]
[1777678020380,58.42,78065.52,0.0,1.0,0.0,0.0]
[1777678025416,58.42,78065.1,0.0,1.0,0.0,0.0]
[1777678031457,58.42,78063.63,0.0,1.0,0.0,0.0]
[1777678036494,58.42,78058.52,0.0,1.0,0.0,0.0]
[1777678041529,58.42,78057.46,0.0,1.0,0.0,0.0]
[1777678046563,58.42,78059.34,0.0,1.0,0.0,0.0]
[1777678051599,58.42,78063.95,0.0,1.0,0.0,0.0]
[1777678056637,58.42,78063.25,0.0,1.0,0.0,0.0]
[1777678066400,58.42,78065.05,0.0,1.0,0.0,0.0]
[1777678073753,58.42,78064.71,0.0,1.0,0.0,0.0]
[1777678082817,58.42,78064.83,0.0,1.0,0.0,0.0]
[1777678086843,58.42,78048.61,0.0,1.0,0.0,0.0]
[1777678092885,58.42,78048.31,0.0,1.0,0.0,0.0]
[1777678097921,58.42,78049.72,0.0,1.0,0.0,0.0]
[1777678104970,58.42,78053.21,0.0,1.0,0.0,0.0]
[1777678110009,58.42,78052.47,0.0,1.0,0.0,0.0]
[1777678115041,58.42,78050.63,0.0,1.0,0.0,0.0]
[1777678122090,58.42,78052.37,0.0,1.0,0.0,0.0]
[1777678127124,58.42,78052.37,0.0,1.0,0.0,0.0]
[1777678132159,58.42,78053.17,0.0,1.0,0.0,0.0]
[1777678137195,58.42,78049.78,0.0,1.0,0.0,0.0]
[1777678142231,58.42,78049.23,0.0,1.0,0.0,0.0]
[1777678149278,58.42,78048.95,0.0,1.0,0.0,0.0]
[1777678154313,58.42,78046.99,0.0,1.0,0.0,0.0]
[1777678161362,58.42,78045.91,0.0,1.0,0.0,0.0]
[1777678166397,58.42,78044.17,0.0,1.0,0.0,0.0]
[1777678171433,58.42,78038.33,0.0,1.0,0.0,0.0]
[1777678173448,58.42,78035.04,0.0,1.0,0.0,0.0]
[1777678178482,58.42,78033.08,0.0,1.0,0.0,0.0]
[1777678179489,58.42,78027.61,0.0,1.0,0.0,0.0]
[1777678180497,58.42,78022.1,0.0,1.0,0.0,0.0]
[1777678185532,58.42,78020.48,0.0,1.0,0.0,0.0]
[1777678189560,58.42,78013.22,0.0,1.0,0.0,0.0]
[1777678191574,58.42,78010.9,0.0,1.0,0.0,0.0]
[1777678196608,58.42,78015.31,0.0,1.0,0.0,0.0]
[1777678201644,58.42,78016.29,0.0,1.0,0.0,0.0]
[1777678206679,58.42,78016.4,0.0,1.0,0.0,0.0]
[1777678211716,58.42,78018.97,0.0,1.0,0.0,0.0]
[1777678217486,58.42,78022.58,0.0,1.0,0.0,0.0]
[1777678225818,58.42,78019.96,0.0,1.0,0.0,0.0]
[1777678231860,58.42,78019.5,0.0,1.0,0.0,0.0]
[1777678236898,58.42,78019.85,0.0,1.0,0.0,0.0]
[1777678243944,58.42,78021.75,0.0,1.0,0.0,0.0]
[1777678248980,58.42,78019.12,0.0,1.0,0.0,0.0]
[1777678254016,58.42,78018.53,0.0,1.0,0.0,0.0]
[1777678261065,58.42,78018.86,0.0,1.0,0.0,0.0]
[1777678264086,58.42,78025.91,0.0,1.0,0.0,0.0]
[1777678268113,58.42,78030.99,0.0,1.0,0.0,0.0]
[1777678273150,58.42,78035.63,0.0,1.0,0.0,0.0]
[1777678279207,58.42,78039.99,0.0,1.0,0.0,0.0]
[1777678284240,58.42,78040.85,0.0,1.0,0.0,0.0]
[1777678289275,58.42,78040.91,0.0,1.0,0.0,0.0]
[1777678291288,58.42,78035.49,0.0,1.0,0.0,0.0]
[1777678296323,58.42,78037.24,0.0,1.0,0.0,0.0]
[1777678302365,58.42,78037.08,0.0,1.0,0.0,0.0]
[1777678308118,58.42,78035.43,0.0,1.0,0.0,0.0]
[1777678313444,58.42,78031.59,0.0,1.0,0.0,0.0]
[1777678321498,58.42,78031.15,0.0,1.0,0.0,0.0]
[1777678326533,58.42,78032.85,0.0,1.0,0.0,0.0]
[1777678331569,58.42,78033.36,0.0,1.0,0.0,0.0]
[1777678336603,58.42,78035.46,0.0,1.0,0.0,0.0]
[1777678340632,58.42,78028.63,0.0,1.0,0.0,0.0]
[1777678346673,58.42,78029.06,0.0,1.0,0.0,0.0]
[1777678351709,58.42,78028.97,0.0,1.0,0.0,0.0]
[1777678353723,58.42,78023.14,0.0,1.0,0.0,0.0]
[1777678358757,58.42,78023.66,0.0,1.0,0.0,0.0]
[1777678367821,58.42,78019.53,0.0,1.0,0.0,0.0]
[1777678372856,58.42,78019.32,0.0,1.0,0.0,0.0]
[1777678377890,58.42,78018.63,0.0,1.0,0.0,0.0]
[1777678383932,58.42,78018.84,0.0,1.0,0.0,0.0]
[1777678389975,58.42,78019.59,0.0,1.0,0.0,0.0]
[1777678395021,58.42,78019.77,0.0,1.0,0.0,0.0]
[1777678400051,58.42,78020.38,0.0,1.0,0.0,0.0]
[1777678408108,58.42,78021.84,0.0,1.0,0.0,0.0]
[1777678413142,58.42,78021.49,0.0,1.0,0.0,0.0]
[1777678418178,58.42,78022.39,0.0,1.0,0.0,0.0]
[1777678421203,58.42,78030.47,0.0,1.0,0.0,0.0]
[1777678422206,58.42,78036.84,0.0,1.0,0.0,0.0]
[1777678427240,58.42,78042.84,0.0,1.0,0.0,0.0]
[1777678435297,58.42,78042.97,0.0,1.0,0.0,0.0]
[1777678444361,58.42,78045.26,0.0,1.0,0.0,0.0]
[1777678449099,58.42,78038.5,0.0,1.0,0.0,0.0]
[1777678454431,58.42,78039.51,0.0,1.0,0.0,0.0]
[1777678462487,58.42,78041.1,0.0,1.0,0.0,0.0]
[1777678467523,58.42,78042.16,0.0,1.0,0.0,0.0]
[1777678475578,58.42,78043.13,0.0,1.0,0.0,0.0]
[1777678480613,58.42,78042.89,0.0,1.0,0.0,0.0]
[1777678485649,58.42,78043.22,0.0,1.0,0.0,0.0]
[1777678490684,58.42,78043.76,0.0,1.0,0.0,0.0]
[1777678495719,58.42,78044.58,0.0,1.0,0.0,0.0]
[1777678500753,58.42,78046.11,0.0,1.0,0.0,0.0]
[1777678505789,58.42,78046.19,0.0,1.0,0.0,0.0]
[1777678514852,58.42,78045.28,0.0,1.0,0.0,0.0]
[1777678519887,58.42,78046.14,0.0,1.0,0.0,0.0]
[1777678524921,58.42,78044.86,0.0,1.0,0.0,0.0]
[1777678529957,58.42,78044.67,0.0,1.0,0.0,0.0]
[1777678534995,58.42,78046.74,0.0,1.0,0.0,0.0]
[1777678543054,58.42,78045.91,0.0,1.0,0.0,0.0]
[1777678548082,58.42,78043.33,0.0,1.0,0.0,0.0]
[1777678553117,58.42,78043.22,0.0,1.0,0.0,0.0]
[1777678560167,58.42,78043.45,0.0,1.0,0.0,0.0]
[1777678566208,58.42,78043.24,0.0,1.0,0.0,0.0]
[1777678571244,58.42,78041.65,0.0,1.0,0.0,0.0]
[1777678576279,58.42,78041.71,0.0,1.0,0.0,0.0]
[1777678583328,58.42,78042.69,0.0,1.0,0.0,0.0]
[1777678589370,58.42,78044.78,0.0,1.0,0.0,0.0]
[1777678594405,58.42,78045.93,0.0,1.0,0.0,0.0]
[1777678599440,58.42,78043.42,0.0,1.0,0.0,0.0]
[1777678604476,58.42,78044.15,0.0,1.0,0.0,0.0]
[1777678609511,58.42,78043.19,0.0,1.0,0.0,0.0]
[1777678620294,58.42,78045.07,0.0,1.0,0.0,0.0]
[1777678625622,58.42,78044.56,0.0,1.0,0.0,0.0]
[1777678633678,58.42,78044.17,0.0,1.0,0.0,0.0]
[1777678638713,58.42,78043.71,0.0,1.0,0.0,0.0]
[1777678644756,58.42,78041.58,0.0,1.0,0.0,0.0]
[1777678650508,58.42,78048.49,0.0,1.0,0.0,0.0]
[1777678651805,58.42,78052.4,0.0,1.0,0.0,0.0]
[1777678654830,58.42,78054.13,0.0,1.0,0.0,0.0]
[1777678659861,58.42,78058.06,0.0,1.0,0.0,0.0]
[1777678664895,58.42,78060.24,0.0,1.0,0.0,0.0]
[1777678669930,58.42,78059.22,0.0,1.0,0.0,0.0]
[1777678674969,58.42,78063.27,0.0,1.0,0.0,0.0]
[1777678680030,58.42,78066.29,0.0,1.0,0.0,0.0]
[1777678685041,58.42,78067.15,0.0,1.0,0.0,0.0]
[1777678686049,58.42,78078.95,0.0,1.0,0.0,0.0]
[1777678687050,58.42,78078.52,0.0,1.0,0.0,0.0]
[1777678690071,58.42,78084.07,0.0,1.0,0.0,0.0]
[1777678693092,58.42,78090.16,0.0,1.0,0.0,0.0]
[1777678698127,58.42,78086.47,0.0,1.0,0.0,0.0]
[1777678703162,58.42,78088.04,0.0,1.0,0.0,0.0]
[1777678708196,58.42,78087.48,0.0,1.0,0.0,0.0]
[1777678713231,58.42,78086.64,0.0,1.0,0.0,0.0]
[1777678720280,58.42,78085.97,0.0,1.0,0.0,0.0]
[1777678730352,58.42,78085.09,0.0,1.0,0.0,0.0]
[1777678741141,58.42,78084.53,0.0,1.0,0.0,0.0]
[1777678746464,58.42,78084.13,0.0,1.0,0.0,0.0]
[1777678751501,58.42,78081.01,0.0,1.0,0.0,0.0]
[1777678761281,58.42,78080.54,0.0,1.0,0.0,0.0]
[1777678766605,58.42,78080.72,0.0,1.0,0.0,0.0]
[1777678771640,58.42,78079.89,0.0,1.0,0.0,0.0]
[1777678776678,58.42,78077.03,0.0,1.0,0.0,0.0]
[1777678782717,58.42,78078.93,0.0,1.0,0.0,0.0]
[1777678787753,58.42,78079.11,0.0,1.0,0.0,0.0]
[1777678792787,58.42,78080.65,0.0,1.0,0.0,0.0]
[1777678797830,58.42,78083.33,0.0,1.0,0.0,0.0]
[1777678802858,58.42,78088.27,0.0,1.0,0.0,0.0]
[1777678804872,58.42,78090.33,0.0,1.0,0.0,0.0]
[1777678811635,58.42,78091.28,0.0,1.0,0.0,0.0]
[1777678816959,58.42,78091.58,0.0,1.0,0.0,0.0]
[1777678821995,58.42,78092.57,0.0,1.0,0.0,0.0]
[1777678827030,58.42,78093.63,0.0,1.0,0.0,0.0]
[1777678832066,58.42,78095.92,0.0,1.0,0.0,0.0]
[1777678837101,58.42,78096.78,0.0,1.0,0.0,0.0]
[1777678842173,58.42,78096.97,0.0,1.0,0.0,0.0]
[1777678846188,58.42,78105.2,0.0,1.0,0.0,0.0]
[1777678847195,58.42,78107.71,0.0,1.0,0.0,0.0]
[1777678852230,58.42,78104.79,0.0,1.0,0.0,0.0]
[1777678857266,58.42,78104.45,0.0,1.0,0.0,0.0]
[1777678862303,58.42,78103.64,0.0,1.0,0.0,0.0]
[1777678867335,58.42,78100.1,0.0,1.0,0.0,0.0]
[1777678873377,58.42,78099.43,0.0,1.0,0.0,0.0]
[1777678878413,58.42,78101.57,0.0,1.0,0.0,0.0]
[1777678883447,58.42,78103.54,0.0,1.0,0.0,0.0]
[1777678889490,58.42,78103.84,0.0,1.0,0.0,0.0]
[1777678896539,58.42,78102.03,0.0,1.0,0.0,0.0]
[1777678901574,58.42,78102.53,0.0,1.0,0.0,0.0]
[1777678906613,58.42,78102.31,0.0,1.0,0.0,0.0]
[1777678912339,58.42,78102.67,0.0,1.0,0.0,0.0]
[1777678918697,58.42,78103.02,0.0,1.0,0.0,0.0]
[1777678923731,58.42,78102.21,0.0,1.0,0.0,0.0]
[1777678932479,58.42,78105.61,0.0,1.0,0.0,0.0]
[1777678941858,58.42,78105.45,0.0,1.0,0.0,0.0]
[1777678950920,58.42,78103.53,0.0,1.0,0.0,0.0]
[1777678955955,58.42,78103.5,0.0,1.0,0.0,0.0]
[1777678960990,58.42,78104.14,0.0,1.0,0.0,0.0]
[1777678966027,58.42,78106.25,0.0,1.0,0.0,0.0]
[1777678972762,58.42,78105.68,0.0,1.0,0.0,0.0]
[1777678978112,58.42,78106.18,0.0,1.0,0.0,0.0]
[1777678982832,58.42,78110.49,0.0,1.0,0.0,0.0]
[1777678988183,58.42,78110.04,0.0,1.0,0.0,0.0]
[1777678993216,58.42,78113.33,0.0,1.0,0.0,0.0]
[1777678999259,58.42,78119.32,0.0,1.0,0.0,0.0]
[1777679004294,58.42,78118.54,0.0,1.0,0.0,0.0]
[1777679013357,58.42,78116.64,0.0,1.0,0.0,0.0]
[1777679018392,58.42,78116.87,0.0,1.0,0.0,0.0]
[1777679023426,58.42,78117.04,0.0,1.0,0.0,0.0]
[1777679028463,58.42,78117.84,0.0,1.0,0.0,0.0]
[1777679033497,58.42,78115.46,0.0,1.0,0.0,0.0]
[1777679038534,58.42,78114.39,0.0,1.0,0.0,0.0]
[1777679043567,58.42,78110.61,0.0,1.0,0.0,0.0]
[1777679049610,58.42,78109.7,0.0,1.0,0.0,0.0]
[1777679057666,58.42,78108.64,0.0,1.0,0.0,0.0]
[1777679063708,58.42,78110.65,0.0,1.0,0.0,0.0]
[1777679069749,58.42,78108.16,0.0,1.0,0.0,0.0]
[1777679079820,58.42,78106.86,0.0,1.0,0.0,0.0]
[1777679081836,58.42,78097.14,0.0,1.0,0.0,0.0]
[1777679082843,58.42,78089.07,0.0,1.0,0.0,0.0]
[1777679083848,58.42,78088.94,0.0,1.0,0.0,0.0]
[1777679090897,58.42,78089.17,0.0,1.0,0.0,0.0]
[1777679095932,58.42,78082.53,0.0,1.0,0.0,0.0]
[1777679101974,58.42,78081.12,0.0,1.0,0.0,0.0]
[1777679107011,58.42,78083.64,0.0,1.0,0.0,0.0]
[1777679112044,58.42,78083.9,0.0,1.0,0.0,0.0]
[1777679113743,58.42,78092.25,0.0,1.0,0.0,0.0]
[1777679115066,58.42,78094.03,0.0,1.0,0.0,0.0]
[1777679123813,58.42,78096.15,0.0,1.0,0.0,0.0]
[1777679133883,58.42,78095.96,0.0,1.0,0.0,0.0]
[1777679141247,58.42,78097.05,0.0,1.0,0.0,0.0]
[1777679152325,58.42,78098.14,0.0,1.0,0.0,0.0]
[1777679154027,58.42,78104.29,0.0,1.0,0.0,0.0]
[1777679158369,58.42,78105.29,0.0,1.0,0.0,0.0]
[1777679164097,58.42,78106.74,0.0,1.0,0.0,0.0]
[1777679171459,58.42,78106.79,0.0,1.0,0.0,0.0]
[1777679177499,58.42,78107.16,0.0,1.0,0.0,0.0]
[1777679182535,58.42,78109.85,0.0,1.0,0.0,0.0]
[1777679187569,58.42,78109.92,0.0,1.0,0.0,0.0]
[1777679192605,58.42,78108.39,0.0,1.0,0.0,0.0]
[1777679197640,58.42,78114.72,0.0,1.0,0.0,0.0]
[1777679204377,58.42,78115.04,0.0,1.0,0.0,0.0]
[1777679209723,58.42,78113.36,0.0,1.0,0.0,0.0]
[1777679214759,58.42,78113.69,0.0,1.0,0.0,0.0]
[1777679220886,58.42,78113.91,0.0,1.0,0.0,0.0]
[1777679223907,58.42,78119.38,0.0,1.0,0.0,0.0]
[1777679228942,58.42,78115.37,0.0,1.0,0.0,0.0]
[1777679230956,58.42,78113.18,0.0,1.0,0.0,0.0]
[1777679239014,58.42,78113.52,0.0,1.0,0.0,0.0]
[1777679244050,58.42,78115.95,0.0,1.0,0.0,0.0]
[1777679249084,58.42,78116.9,0.0,1.0,0.0,0.0]
[1777679254728,58.42,78114.86,0.0,1.0,0.0,0.0]
[1777679260161,58.42,78115.12,0.0,1.0,0.0,0.0]
[1777679265197,58.42,78116.28,0.0,1.0,0.0,0.0]
[1777679270231,58.42,78116.12,0.0,1.0,0.0,0.0]
[1777679275266,58.42,78115.68,0.0,1.0,0.0,0.0]
[1777679282317,58.42,78115.24,0.0,1.0,0.0,0.0]
[1777679288358,58.42,78114.22,0.0,1.0,0.0,0.0]
[1777679293393,58.42,78114.46,0.0,1.0,0.0,0.0]
[1777679298429,58.42,78114.43,0.0,1.0,0.0,0.0]
[1777679305078,58.42,78114.21,0.0,1.0,0.0,0.0]
[1777679311520,58.42,78114.23,0.0,1.0,0.0,0.0]
[1777679316555,58.42,78114.46,0.0,1.0,0.0,0.0]
[1777679322596,58.42,78114.24,0.0,1.0,0.0,0.0]
[1777679328638,58.42,78118.68,0.0,1.0,0.0,0.0]
[1777679333673,58.42,78119.27,0.0,1.0,0.0,0.0]
[1777679338710,58.42,78119.47,0.0,1.0,0.0,0.0]
[1777679339715,58.42,78126.95,0.0,1.0,0.0,0.0]
[1777679340723,58.42,78130.04,0.0,1.0,0.0,0.0]
[1777679341729,58.42,78135.47,0.0,1.0,0.0,0.0]
[1777679342736,58.42,78143.57,0.0,1.0,0.0,0.0]
[1777679344750,58.42,78143.7,0.0,1.0,0.0,0.0]
[1777679346764,58.42,78136.13,0.0,1.0,0.0,0.0]
[1777679352809,58.42,78134.74,0.0,1.0,0.0,0.0]
[1777679356837,58.42,78123.85,0.0,1.0,0.0,0.0]
[1777679357844,58.42,78123.47,0.0,1.0,0.0,0.0]
[1777679365498,58.42,78123.6,0.0,1.0,0.0,0.0]
[1777679370938,58.42,78124.89,0.0,1.0,0.0,0.0]
[1777679375975,58.42,78122.24,0.0,1.0,0.0,0.0]
[1777679382016,58.42,78122.65,0.0,1.0,0.0,0.0]
[1777679391078,58.42,78122.48,0.0,1.0,0.0,0.0]
[1777679397120,58.42,78122.46,0.0,1.0,0.0,0.0]
[1777679403166,58.42,78122.7,0.0,1.0,0.0,0.0]
[1777679409209,58.42,78123.19,0.0,1.0,0.0,0.0]
[1777679414244,58.42,78125.46,0.0,1.0,0.0,0.0]
[1777679419278,58.42,78125.81,0.0,1.0,0.0,0.0]
[1777679425922,58.42,78125.84,0.0,1.0,0.0,0.0]
[1777679431362,58.42,78125.99,0.0,1.0,0.0,0.0]
[1777679436396,58.42,78125.17,0.0,1.0,0.0,0.0]
[1777679442438,58.42,78124.73,0.0,1.0,0.0,0.0]
[1777679447474,58.42,78125.56,0.0,1.0,0.0,0.0]
[1777679456132,58.42,78126.35,0.0,1.0,0.0,0.0]
[1777679461571,58.42,78127.18,0.0,1.0,0.0,0.0]
[1777679466607,58.42,78129.5,0.0,1.0,0.0,0.0]
[1777679472649,58.42,78129.07,0.0,1.0,0.0,0.0]
[1777679477684,58.42,78128.63,0.0,1.0,0.0,0.0]
[1777679484732,58.42,78128.16,0.0,1.0,0.0,0.0]
[1777679489768,58.42,78128.15,0.0,1.0,0.0,0.0]
[1777679494802,58.42,78128.11,0.0,1.0,0.0,0.0]
[1777679500845,58.42,78128.66,0.0,1.0,0.0,0.0]
[1777679505879,58.42,78128.72,0.0,1.0,0.0,0.0]
[1777679510915,58.42,78127.94,0.0,1.0,0.0,0.0]
[1777679516553,58.42,78128.72,0.0,1.0,0.0,0.0]
[1777679522999,58.42,78128.54,0.0,1.0,0.0,0.0]
[1777679525012,58.42,78135.11,0.0,1.0,0.0,0.0]
[1777679530049,58.42,78136.05,0.0,1.0,0.0,0.0]
[1777679537096,58.42,78135.44,0.0,1.0,0.0,0.0]
[1777679546763,58.42,78135.46,0.0,1.0,0.0,0.0]
[1777679553209,58.42,78133.97,0.0,1.0,0.0,0.0]
[1777679558243,58.42,78132.98,0.0,1.0,0.0,0.0]
[1777679563279,58.42,78132.56,0.0,1.0,0.0,0.0]
[1777679568316,58.42,78131.88,0.0,1.0,0.0,0.0]
[1777679573352,58.42,78131.47,0.0,1.0,0.0,0.0]
[1777679579395,58.42,78130.72,0.0,1.0,0.0,0.0]
[1777679586469,58.42,78128.57,0.0,1.0,0.0,0.0]
[1777679591502,58.42,78128.58,0.0,1.0,0.0,0.0]
[1777679597115,58.42,78128.66,0.0,1.0,0.0,0.0]
[1777679602578,58.42,78128.69,0.0,1.0,0.0,0.0]
[1777679607186,58.42,78138.08,0.0,1.0,0.0,0.0]
[1777679609627,58.42,78140.63,0.0,1.0,0.0,0.0]
[1777679617255,58.42,78144.6,0.0,1.0,0.0,0.0]
[1777679619698,58.42,78150.73,0.0,1.0,0.0,0.0]
[1777679625740,58.42,78151.8,0.0,1.0,0.0,0.0]
[1777679630775,58.42,78153.87,0.0,1.0,0.0,0.0]
[1777679637395,58.42,78156.69,0.0,1.0,0.0,0.0]
[1777679642859,58.42,78156.66,0.0,1.0,0.0,0.0]
[1777679652927,58.42,78155.38,0.0,1.0,0.0,0.0]
[1777679660985,58.42,78154.77,0.0,1.0,0.0,0.0]
[1777679666022,58.42,78154.22,0.0,1.0,0.0,0.0]
[1777679675084,58.42,78153.65,0.0,1.0,0.0,0.0]
[1777679680118,58.42,78153.34,0.0,1.0,0.0,0.0]
[1777679686161,58.42,78153.66,0.0,1.0,0.0,0.0]
[1777679691195,58.42,78152.84,0.0,1.0,0.0,0.0]
[1777679693210,58.42,78150.71,0.0,1.0,0.0,0.0]
[1777679696231,58.42,78123.61,0.0,1.0,0.0,0.0]
[1777679697238,58.42,78118.89,0.0,1.0,0.0,0.0]
[1777679702274,58.42,78126.1,0.0,1.0,0.0,0.0]
[1777679703280,58.42,78127.97,0.0,1.0,0.0,0.0]
[1777679709323,58.42,78127.47,0.0,1.0,0.0,0.0]
[1777679714357,58.42,78127.82,0.0,1.0,0.0,0.0]
[1777679719392,58.42,78128.24,0.0,1.0,0.0,0.0]
[1777679725437,58.42,78127.85,0.0,1.0,0.0,0.0]
[1777679730474,58.42,78125.44,0.0,1.0,0.0,0.0]
[1777679735510,58.42,78126.05,0.0,1.0,0.0,0.0]
[1777679740544,58.42,78132.36,0.0,1.0,0.0,0.0]
[1777679748600,58.42,78134.41,0.0,1.0,0.0,0.0]
[1777679753638,58.42,78137.3,0.0,1.0,0.0,0.0]
[1777679758673,58.42,78141.7,0.0,1.0,0.0,0.0]
[1777679762707,58.42,78148.57,0.0,1.0,0.0,0.0]
[1777679768306,58.42,78150.3,0.0,1.0,0.0,0.0]
[1777679773786,58.42,78150.22,0.0,1.0,0.0,0.0]
[1777679779836,58.42,78148.38,0.0,1.0,0.0,0.0]
[1777679784860,58.42,78150.55,0.0,1.0,0.0,0.0]
[1777679788449,58.42,78160.27,0.0,1.0,0.0,0.0]
[1777679788889,58.42,78160.34,0.0,1.0,0.0,0.0]
[1777679793924,58.42,78163.63,0.0,1.0,0.0,0.0]
[1777679798959,58.42,78167.34,0.0,1.0,0.0,0.0]
[1777679803994,58.42,78167.99,0.0,1.0,0.0,0.0]
[1777679809028,58.42,78167.6,0.0,1.0,0.0,0.0]
[1777679814064,58.42,78166.08,0.0,1.0,0.0,0.0]
[1777679819099,58.42,78167.06,0.0,1.0,0.0,0.0]
[1777679824134,58.42,78168.13,0.0,1.0,0.0,0.0]
[1777679832192,58.42,78168.8,0.0,1.0,0.0,0.0]
[1777679838803,58.42,78168.93,0.0,1.0,0.0,0.0]
[1777679844274,58.42,78169.24,0.0,1.0,0.0,0.0]
[1777679849310,58.42,78168.92,0.0,1.0,0.0,0.0]
[1777679855355,58.42,78169.66,0.0,1.0,0.0,0.0]
[1777679860390,58.42,78173.46,0.0,1.0,0.0,0.0]
[1777679869017,58.42,78172.69,0.0,1.0,0.0,0.0]
[1777679876502,58.42,78171.81,0.0,1.0,0.0,0.0]
[1777679882543,58.42,78169.38,0.0,1.0,0.0,0.0]
[1777679889593,58.42,78168.8,0.0,1.0,0.0,0.0]
[1777679898655,58.42,78170.96,0.0,1.0,0.0,0.0]
[1777679903692,58.42,78171.39,0.0,1.0,0.0,0.0]
[1777679908725,58.42,78171.02,0.0,1.0,0.0,0.0]
[1777679913761,58.42,78171.26,0.0,1.0,0.0,0.0]
[1777679918796,58.42,78170.97,0.0,1.0,0.0,0.0]
[1777679924838,58.42,78170.93,0.0,1.0,0.0,0.0]
[1777679929873,58.42,78170.46,0.0,1.0,0.0,0.0]
[1777679934911,58.42,78171.79,0.0,1.0,0.0,0.0]
[1777679939944,58.42,78170.92,0.0,1.0,0.0,0.0]
[1777679943972,58.42,78176.07,0.0,1.0,0.0,0.0]
[1777679944979,58.42,78177.67,0.0,1.0,0.0,0.0]
[1777679950016,58.42,78176.82,0.0,1.0,0.0,0.0]
[1777679955049,58.42,78176.36,0.0,1.0,0.0,0.0]
[1777679960098,58.42,78175.56,0.0,1.0,0.0,0.0]
[1777679962151,58.42,78202.22,0.0,1.0,0.0,0.0]
[1777679963159,58.42,78205.18,0.0,1.0,0.0,0.0]
[1777679968194,58.42,78202.84,0.0,1.0,0.0,0.0]
[1777679973228,58.42,78201.42,0.0,1.0,0.0,0.0]
[1777679978263,58.42,78201.98,0.0,1.0,0.0,0.0]
[1777679983298,58.42,78200.68,0.0,1.0,0.0,0.0]
[1777679988334,58.42,78199.59,0.0,1.0,0.0,0.0]
[1777679993369,58.42,78198.52,0.0,1.0,0.0,0.0]
[1777679998404,58.42,78202.52,0.0,1.0,0.0,0.0]
[1777680000420,58.42,78203.84,0.0,1.0,0.0,0.0]
[1777680002432,58.42,78205.32,0.0,1.0,0.0,0.0]
[1777680007466,58.42,78201.43,0.0,1.0,0.0,0.0]
[1777680012502,58.42,78194.16,0.0,1.0,0.0,0.0]
[1777680017543,58.42,78200.83,0.0,1.0,0.0,0.0]
[1777680019558,58.42,78208.07,0.0,1.0,0.0,0.0]
[1777680020572,58.42,78210.29,0.0,1.0,0.0,0.0]
[1777680025602,58.42,78214.92,0.0,1.0,0.0,0.0]
[1777680029630,58.42,78225.3,0.0,1.0,0.0,0.0]
[1777680030636,58.42,78222.72,0.0,1.0,0.0,0.0]
[1777680033658,58.42,78219.05,0.0,1.0,0.0,0.0]
[1777680038695,58.42,78216.91,0.0,1.0,0.0,0.0]
[1777680043730,58.42,78214.83,0.0,1.0,0.0,0.0]
[1777680045744,58.42,78207.69,0.0,1.0,0.0,0.0]
[1777680046753,58.42,78208.08,0.0,1.0,0.0,0.0]
[1777680052792,58.42,78206.68,0.0,1.0,0.0,0.0]
[1777680057828,58.42,78206.55,0.0,1.0,0.0,0.0]
[1777680063871,58.42,78206.9,0.0,1.0,0.0,0.0]
[1777680068904,58.42,78208.6,0.0,1.0,0.0,0.0]
[1777680073943,58.42,78213.57,0.0,1.0,0.0,0.0]
[1777680078975,58.42,78215.17,0.0,1.0,0.0,0.0]
[1777680083003,58.42,78221.9,0.0,1.0,0.0,0.0]
[1777680088038,58.42,78223.86,0.0,1.0,0.0,0.0]
[1777680092066,58.42,78220.58,0.0,1.0,0.0,0.0]
[1777680097100,58.42,78220.42,0.0,1.0,0.0,0.0]
[1777680103142,58.42,78221.66,0.0,1.0,0.0,0.0]
[1777680108177,58.42,78222.84,0.0,1.0,0.0,0.0]
[1777680113213,58.42,78223.4,0.0,1.0,0.0,0.0]
[1777680118247,58.42,78218.86,0.0,1.0,0.0,0.0]
[1777680123282,58.42,78218.02,0.0,1.0,0.0,0.0]
[1777680128317,58.42,78216.97,0.0,1.0,0.0,0.0]
[1777680133353,58.42,78219.01,0.0,1.0,0.0,0.0]
[1777680138387,58.42,78221.86,0.0,1.0,0.0,0.0]
[1777680143423,58.42,78224.08,0.0,1.0,0.0,0.0]
[1777680148460,58.42,78223.8,0.0,1.0,0.0,0.0]
[1777680150998,58.42,78216.32,0.0,1.0,0.0,0.0]
[1777680156515,58.42,78216.35,0.0,1.0,0.0,0.0]
[1777680161551,58.42,78215.74,0.0,1.0,0.0,0.0]
[1777680166585,58.42,78214.54,0.0,1.0,0.0,0.0]
[1777680171138,58.42,78207.5,0.0,1.0,0.0,0.0]
[1777680176656,58.42,78205.88,0.0,1.0,0.0,0.0]
[1777680181692,58.42,78207.54,0.0,1.0,0.0,0.0]
[1777680186726,58.42,78207.24,0.0,1.0,0.0,0.0]
[1777680187732,58.42,78212.24,0.0,1.0,0.0,0.0]
[1777680190756,58.42,78217.7,0.0,1.0,0.0,0.0]
[1777680191761,58.42,78225.9,0.0,1.0,0.0,0.0]
[1777680192767,58.42,78230.05,0.0,1.0,0.0,0.0]
[1777680197802,58.42,78231.01,0.0,1.0,0.0,0.0]
[1777680200824,58.42,78241.89,0.0,1.0,0.0,0.0]
[1777680201831,58.42,78241.41,0.0,1.0,0.0,0.0]
[1777680203845,58.42,78258.31,0.0,1.0,0.0,0.0]
[1777680204851,58.42,78258.44,0.0,1.0,0.0,0.0]
[1777680209889,58.42,78261.65,0.0,1.0,0.0,0.0]
[1777680214924,58.42,78261.15,0.0,1.0,0.0,0.0]
[1777680217943,58.42,78256.02,0.0,1.0,0.0,0.0]
[1777680222979,58.42,78253.18,0.0,1.0,0.0,0.0]
[1777680228019,58.42,78252.16,0.0,1.0,0.0,0.0]
[1777680233054,58.42,78253.95,0.0,1.0,0.0,0.0]
[1777680238089,58.42,78253.26,0.0,1.0,0.0,0.0]
[1777680243124,58.42,78256.06,0.0,1.0,0.0,0.0]
[1777680250175,58.42,78254.48,0.0,1.0,0.0,0.0]
[1777680255208,58.42,78251.05,0.0,1.0,0.0,0.0]
[1777680260243,58.42,78250.73,0.0,1.0,0.0,0.0]
[1777680265277,58.42,78250.11,0.0,1.0,0.0,0.0]
[1777680270313,58.42,78250.48,0.0,1.0,0.0,0.0]
[1777680275348,58.42,78249.51,0.0,1.0,0.0,0.0]
[1777680276355,58.42,78244.45,0.0,1.0,0.0,0.0]
[1777680278369,58.42,78239.48,0.0,1.0,0.0,0.0]
[1777680285417,58.42,78238.05,0.0,1.0,0.0,0.0]
[1777680290452,58.42,78234.24,0.0,1.0,0.0,0.0]
[1777680295488,58.42,78234.59,0.0,1.0,0.0,0.0]
[1777680300523,58.42,78237.56,0.0,1.0,0.0,0.0]
[1777680304553,58.42,78225.7,0.0,1.0,0.0,0.0]
[1777680309589,58.42,78223.8,0.0,1.0,0.0,0.0]
[1777680314625,58.42,78220.43,0.0,1.0,0.0,0.0]
[1777680322199,58.42,78216.56,0.0,1.0,0.0,0.0]
[1777680327719,58.42,78215.33,0.0,1.0,0.0,0.0]
[1777680332759,58.42,78216.67,0.0,1.0,0.0,0.0]
[1777680338793,58.42,78215.72,0.0,1.0,0.0,0.0]
[1777680343827,58.42,78215.35,0.0,1.0,0.0,0.0]
[1777680348864,58.42,78214.71,0.0,1.0,0.0,0.0]
[1777680353898,58.42,78214.48,0.0,1.0,0.0,0.0]
[1777680360948,58.42,78214.56,0.0,1.0,0.0,0.0]
[1777680365981,58.42,78214.6,0.0,1.0,0.0,0.0]
[1777680372024,58.42,78216.63,0.0,1.0,0.0,0.0]
[1777680376051,58.42,78209.08,0.0,1.0,0.0,0.0]
[1777680381087,58.42,78210.83,0.0,1.0,0.0,0.0]
[1777680386122,58.42,78213.93,0.0,1.0,0.0,0.0]
[1777680388142,58.42,78208.42,0.0,1.0,0.0,0.0]
[1777680393175,58.42,78208.76,0.0,1.0,0.0,0.0]
[1777680398210,58.42,78208.15,0.0,1.0,0.0,0.0]
[1777680403245,58.42,78213.41,0.0,1.0,0.0,0.0]
[1777680408279,58.42,78210.99,0.0,1.0,0.0,0.0]
[1777680413317,58.42,78213.8,0.0,1.0,0.0,0.0]
[1777680418350,58.42,78213.97,0.0,1.0,0.0,0.0]
[1777680424392,58.42,78214.19,0.0,1.0,0.0,0.0]
[1777680430435,58.42,78214.68,0.0,1.0,0.0,0.0]
[1777680435469,58.42,78214.95,0.0,1.0,0.0,0.0]
[1777680440506,58.42,78217.26,0.0,1.0,0.0,0.0]
[1777680445542,58.42,78217.15,0.0,1.0,0.0,0.0]
[1777680450576,58.42,78214.5,0.0,1.0,0.0,0.0]
[1777680455611,58.42,78213.83,0.0,1.0,0.0,0.0]
[1777680463182,58.42,78212.9,0.0,1.0,0.0,0.0]
[1777680468703,58.42,78213.98,0.0,1.0,0.0,0.0]
[1777680473741,58.42,78213.72,0.0,1.0,0.0,0.0]
[1777680478775,58.42,78213.39,0.0,1.0,0.0,0.0]
[1777680483810,58.42,78209.42,0.0,1.0,0.0,0.0]
[1777680493392,58.42,78208.1,0.0,1.0,0.0,0.0]
[1777680498917,58.42,78207.68,0.0,1.0,0.0,0.0]
[1777680503953,58.42,78205.08,0.0,1.0,0.0,0.0]
[1777680508987,58.42,78206.38,0.0,1.0,0.0,0.0]
[1777680514024,58.42,78210.65,0.0,1.0,0.0,0.0]
[1777680521074,58.42,78210.76,0.0,1.0,0.0,0.0]
[1777680526109,58.42,78208.58,0.0,1.0,0.0,0.0]
[1777680531145,58.42,78208.35,0.0,1.0,0.0,0.0]
[1777680536179,58.42,78207.79,0.0,1.0,0.0,0.0]
[1777680542223,58.42,78206.69,0.0,1.0,0.0,0.0]
[1777680548265,58.42,78206.65,0.0,1.0,0.0,0.0]
[1777680554307,58.42,78206.76,0.0,1.0,0.0,0.0]
[1777680559342,58.42,78206.78,0.0,1.0,0.0,0.0]
[1777680564379,58.42,78204.51,0.0,1.0,0.0,0.0]
[1777680570420,58.42,78207.08,0.0,1.0,0.0,0.0]
[1777680578476,58.42,78208.51,0.0,1.0,0.0,0.0]
[1777680584519,58.42,78207.54,0.0,1.0,0.0,0.0]
[1777680589555,58.42,78204.92,0.0,1.0,0.0,0.0]
[1777680593584,58.42,78213.54,0.0,1.0,0.0,0.0]
[1777680598616,58.42,78223.98,0.0,1.0,0.0,0.0]
[1777680604165,58.42,78213.86,0.0,1.0,0.0,0.0]
[1777680604659,58.42,78213.86,0.0,1.0,0.0,0.0]
[1777680611707,58.42,78210.57,0.0,1.0,0.0,0.0]
[1777680616743,58.42,78210.44,0.0,1.0,0.0,0.0]
[1777680624305,58.42,78210.8,0.0,1.0,0.0,0.0]
[1777680629834,58.42,78207.65,0.0,1.0,0.0,0.0]
[1777680634870,58.42,78207.36,0.0,1.0,0.0,0.0]
[1777680639903,58.42,78206.61,0.0,1.0,0.0,0.0]
[1777680644939,58.42,78205.99,0.0,1.0,0.0,0.0]
[1777680649977,58.42,78210.31,0.0,1.0,0.0,0.0]
[1777680650981,58.42,78216.88,0.0,1.0,0.0,0.0]
[1777680652994,58.42,78223.35,0.0,1.0,0.0,0.0]
[1777680658029,58.42,78225.32,0.0,1.0,0.0,0.0]
[1777680663065,58.42,78224.77,0.0,1.0,0.0,0.0]
[1777680666087,58.42,78217.96,0.0,1.0,0.0,0.0]
[1777680667093,58.42,78212.95,0.0,1.0,0.0,0.0]
[1777680669109,58.42,78211.48,0.0,1.0,0.0,0.0]
[1777680674656,58.42,78208.45,0.0,1.0,0.0,0.0]
[1777680680184,58.42,78207.59,0.0,1.0,0.0,0.0]
[1777680685218,58.42,78209.03,0.0,1.0,0.0,0.0]
[1777680691261,58.42,78208.01,0.0,1.0,0.0,0.0]
[1777680696295,58.42,78206.0,0.0,1.0,0.0,0.0]
[1777680701335,58.42,78206.14,0.0,1.0,0.0,0.0]
[1777680709395,58.42,78203.85,0.0,1.0,0.0,0.0]
[1777680714426,58.42,78203.1,0.0,1.0,0.0,0.0]
[1777680719460,58.42,78201.01,0.0,1.0,0.0,0.0]
[1777680724496,58.42,78197.38,0.0,1.0,0.0,0.0]
[1777680731546,58.42,78197.24,0.0,1.0,0.0,0.0]
[1777680736583,58.42,78196.35,0.0,1.0,0.0,0.0]
[1777680741616,58.42,78185.13,0.0,1.0,0.0,0.0]
[1777680748664,58.42,78182.8,0.0,1.0,0.0,0.0]
[1777680754707,58.42,78181.74,0.0,1.0,0.0,0.0]
[1777680762763,58.42,78182.82,0.0,1.0,0.0,0.0]
[1777680768807,58.42,78181.6,0.0,1.0,0.0,0.0]
[1777680773841,58.42,78178.29,0.0,1.0,0.0,0.0]
[1777680775357,58.42,78170.85,0.0,1.0,0.0,0.0]
[1777680775854,58.42,78170.85,0.0,1.0,0.0,0.0]
[1777680780889,58.42,78168.14,0.0,1.0,0.0,0.0]
[1777680786931,58.42,78166.03,0.0,1.0,0.0,0.0]
[1777680791966,58.42,78165.77,0.0,1.0,0.0,0.0]
[1777680797001,58.42,78166.1,0.0,1.0,0.0,0.0]
[1777680802037,58.42,78166.52,0.0,1.0,0.0,0.0]
[1777680807071,58.42,78166.39,0.0,1.0,0.0,0.0]
[1777680814120,58.42,78166.85,0.0,1.0,0.0,0.0]
[1777680823184,58.42,78166.78,0.0,1.0,0.0,0.0]
[1777680830232,58.42,78168.89,0.0,1.0,0.0,0.0]
[1777680833253,58.42,78173.91,0.0,1.0,0.0,0.0]
[1777680838289,58.42,78174.88,0.0,1.0,0.0,0.0]
[1777680843324,58.42,78175.57,0.0,1.0,0.0,0.0]
[1777680848358,58.42,78174.25,0.0,1.0,0.0,0.0]
[1777680856415,58.42,78174.07,0.0,1.0,0.0,0.0]
[1777680861449,58.42,78171.31,0.0,1.0,0.0,0.0]
[1777680866484,58.42,78168.87,0.0,1.0,0.0,0.0]
[1777680871520,58.42,78169.9,0.0,1.0,0.0,0.0]
[1777680878571,58.42,78172.88,0.0,1.0,0.0,0.0]
[1777680883603,58.42,78175.75,0.0,1.0,0.0,0.0]
[1777680889646,58.42,78176.98,0.0,1.0,0.0,0.0]
[1777680895689,58.42,78175.92,0.0,1.0,0.0,0.0]
[1777680900782,58.42,78176.27,0.0,1.0,0.0,0.0]
[1777680905816,58.42,78177.68,0.0,1.0,0.0,0.0]
[1777680910851,58.42,78178.51,0.0,1.0,0.0,0.0]
[1777680915886,58.42,78179.38,0.0,1.0,0.0,0.0]
[1777680920923,58.42,78181.4,0.0,1.0,0.0,0.0]
[1777680926412,58.42,78180.33,0.0,1.0,0.0,0.0]
[1777680931998,58.42,78179.75,0.0,1.0,0.0,0.0]
[1777680943075,58.42,78181.02,0.0,1.0,0.0,0.0]
[1777680948110,58.42,78180.87,0.0,1.0,0.0,0.0]
[1777680953145,58.42,78181.27,0.0,1.0,0.0,0.0]
[1777680958181,58.42,78181.96,0.0,1.0,0.0,0.0]
[1777680963216,58.42,78178.16,0.0,1.0,0.0,0.0]
[1777680969257,58.42,78176.4,0.0,1.0,0.0,0.0]
[1777680974293,58.42,78177.02,0.0,1.0,0.0,0.0]
[1777680979327,58.42,78175.83,0.0,1.0,0.0,0.0]
[1777680986837,58.42,78173.79,0.0,1.0,0.0,0.0]
[1777680991411,58.42,78170.11,0.0,1.0,0.0,0.0]
[1777680996907,58.42,78169.97,0.0,1.0,0.0,0.0]
[1777681002494,58.42,78169.81,0.0,1.0,0.0,0.0]
[1777681006977,58.42,78161.77,0.0,1.0,0.0,0.0]
[1777681013565,58.42,78161.33,0.0,1.0,0.0,0.0]
[1777681018601,58.42,78161.77,0.0,1.0,0.0,0.0]
[1777681021621,58.42,78155.41,0.0,1.0,0.0,0.0]
[1777681022629,58.42,78154.71,0.0,1.0,0.0,0.0]
[1777681027665,58.42,78150.52,0.0,1.0,0.0,0.0]
[1777681033709,58.42,78150.02,0.0,1.0,0.0,0.0]
[1777681039750,58.42,78149.43,0.0,1.0,0.0,0.0]
[1777681041764,58.42,78143.46,0.0,1.0,0.0,0.0]
[1777681046801,58.42,78143.59,0.0,1.0,0.0,0.0]
[1777681050828,58.42,78138.51,0.0,1.0,0.0,0.0]
[1777681056870,58.42,78136.17,0.0,1.0,0.0,0.0]
[1777681063920,58.42,78136.69,0.0,1.0,0.0,0.0]
[1777681068955,58.42,78133.28,0.0,1.0,0.0,0.0]
[1777681072983,58.42,78146.67,0.0,1.0,0.0,0.0]
[1777681078018,58.42,78152.57,0.0,1.0,0.0,0.0]
[1777681083083,58.42,78154.81,0.0,1.0,0.0,0.0]
[1777681088090,58.42,78155.07,0.0,1.0,0.0,0.0]
[1777681093125,58.42,78156.34,0.0,1.0,0.0,0.0]
[1777681098160,58.42,78157.03,0.0,1.0,0.0,0.0]
[1777681103194,58.42,78157.1,0.0,1.0,0.0,0.0]
[1777681110243,58.42,78157.25,0.0,1.0,0.0,0.0]
[1777681115280,58.42,78156.87,0.0,1.0,0.0,0.0]
[1777681123337,58.42,78158.18,0.0,1.0,0.0,0.0]
[1777681128369,58.42,78157.85,0.0,1.0,0.0,0.0]
[1777681134411,58.42,78157.7,0.0,1.0,0.0,0.0]
[1777681140453,58.42,78157.24,0.0,1.0,0.0,0.0]
[1777681146496,58.42,78156.12,0.0,1.0,0.0,0.0]
[1777681154552,58.42,78159.5,0.0,1.0,0.0,0.0]
[1777681159586,58.42,78164.0,0.0,1.0,0.0,0.0]
[1777681164622,58.42,78167.45,0.0,1.0,0.0,0.0]
[1777681171671,58.42,78168.32,0.0,1.0,0.0,0.0]
[1777681176706,58.42,78167.47,0.0,1.0,0.0,0.0]
[1777681181742,58.42,78168.14,0.0,1.0,0.0,0.0]
[1777681183756,58.42,78163.46,0.0,1.0,0.0,0.0]
[1777681184763,58.42,78150.53,0.0,1.0,0.0,0.0]
[1777681185769,58.42,78148.35,0.0,1.0,0.0,0.0]
[1777681190805,58.42,78147.17,0.0,1.0,0.0,0.0]
[1777681194832,58.42,78156.36,0.0,1.0,0.0,0.0]
[1777681195839,58.42,78164.04,0.0,1.0,0.0,0.0]
[1777681196847,58.42,78164.81,0.0,1.0,0.0,0.0]
[1777681201883,58.42,78165.48,0.0,1.0,0.0,0.0]
[1777681206920,58.42,78166.29,0.0,1.0,0.0,0.0]
[1777681212960,58.42,78166.97,0.0,1.0,0.0,0.0]
[1777681217995,58.42,78167.56,0.0,1.0,0.0,0.0]
[1777681226056,58.42,78169.56,0.0,1.0,0.0,0.0]
[1777681234108,58.42,78170.21,0.0,1.0,0.0,0.0]
[1777681240154,58.42,78170.76,0.0,1.0,0.0,0.0]
[1777681248667,58.42,78171.32,0.0,1.0,0.0,0.0]
[1777681256261,58.42,78173.67,0.0,1.0,0.0,0.0]
[1777681262303,58.42,78173.15,0.0,1.0,0.0,0.0]
[1777681267339,58.42,78170.39,0.0,1.0,0.0,0.0]
[1777681272373,58.42,78169.3,0.0,1.0,0.0,0.0]
[1777681278891,58.42,78168.11,0.0,1.0,0.0,0.0]
[1777681288961,58.42,78166.4,0.0,1.0,0.0,0.0]
[1777681294529,58.42,78167.47,0.0,1.0,0.0,0.0]
[1777681299562,58.42,78168.18,0.0,1.0,0.0,0.0]
[1777681301577,58.42,78179.27,0.0,1.0,0.0,0.0]
[1777681306613,58.42,78183.62,0.0,1.0,0.0,0.0]
[1777681310642,58.42,78189.09,0.0,1.0,0.0,0.0]
[1777681312654,58.42,78194.69,0.0,1.0,0.0,0.0]
[1777681315674,58.42,78200.11,0.0,1.0,0.0,0.0]
[1777681320710,58.42,78203.52,0.0,1.0,0.0,0.0]
[1777681325745,58.42,78203.32,0.0,1.0,0.0,0.0]
[1777681330780,58.42,78203.85,0.0,1.0,0.0,0.0]
[1777681335821,58.42,78198.23,0.0,1.0,0.0,0.0]
[1777681340851,58.42,78198.93,0.0,1.0,0.0,0.0]
[1777681345885,58.42,78199.69,0.0,1.0,0.0,0.0]
[1777681350921,58.42,78201.38,0.0,1.0,0.0,0.0]
[1777681354948,58.42,78198.03,0.0,1.0,0.0,0.0]
[1777681359984,58.42,78197.66,0.0,1.0,0.0,0.0]
[1777681365017,58.42,78197.71,0.0,1.0,0.0,0.0]
[1777681372066,58.42,78197.5,0.0,1.0,0.0,0.0]
[1777681378109,58.42,78197.53,0.0,1.0,0.0,0.0]
[1777681380123,58.42,78189.69,0.0,1.0,0.0,0.0]
[1777681385163,58.42,78195.12,0.0,1.0,0.0,0.0]
[1777681390199,58.42,78194.73,0.0,1.0,0.0,0.0]
[1777681395234,58.42,78194.52,0.0,1.0,0.0,0.0]
[1777681400269,58.42,78194.7,0.0,1.0,0.0,0.0]
[1777681404299,58.42,78200.75,0.0,1.0,0.0,0.0]
[1777681410339,58.42,78205.22,0.0,1.0,0.0,0.0]
[1777681412354,58.42,78213.66,0.0,1.0,0.0,0.0]
[1777681417388,58.42,78213.09,0.0,1.0,0.0,0.0]
[1777681422423,58.42,78215.4,0.0,1.0,0.0,0.0]
[1777681429473,58.42,78216.8,0.0,1.0,0.0,0.0]
[1777681434509,58.42,78218.66,0.0,1.0,0.0,0.0]
[1777681437529,58.42,78225.64,0.0,1.0,0.0,0.0]
[1777681442564,58.42,78224.55,0.0,1.0,0.0,0.0]
[1777681447601,58.42,78224.26,0.0,1.0,0.0,0.0]
[1777681451627,58.42,78231.36,0.0,1.0,0.0,0.0]
[1777681456665,58.42,78235.72,0.0,1.0,0.0,0.0]
[1777681462704,58.42,78238.42,0.0,1.0,0.0,0.0]
[1777681464718,58.42,78259.15,0.0,1.0,0.0,0.0]
[1777681470226,58.42,78263.04,0.0,1.0,0.0,0.0]
[1777681475795,58.42,78263.51,0.0,1.0,0.0,0.0]
[1777681480831,58.42,78268.4,0.0,1.0,0.0,0.0]
[1777681485867,58.42,78271.16,0.0,1.0,0.0,0.0]
[1777681486873,58.42,78281.37,0.0,1.0,0.0,0.0]
[1777681487880,58.42,78287.09,0.0,1.0,0.0,0.0]
[1777681492917,58.42,78287.88,0.0,1.0,0.0,0.0]
[1777681497951,58.42,78294.01,0.0,1.0,0.0,0.0]
[1777681502987,58.42,78288.28,0.0,1.0,0.0,0.0]
[1777681508022,58.42,78288.46,0.0,1.0,0.0,0.0]
[1777681513057,58.42,78288.59,0.0,1.0,0.0,0.0]
[1777681518093,58.42,78286.65,0.0,1.0,0.0,0.0]
[1777681523127,58.42,78287.42,0.0,1.0,0.0,0.0]
[1777681530175,58.42,78288.78,0.0,1.0,0.0,0.0]
[1777681535211,58.42,78289.44,0.0,1.0,0.0,0.0]
[1777681540718,58.42,78290.13,0.0,1.0,0.0,0.0]
[1777681544274,58.42,78282.75,0.0,1.0,0.0,0.0]
[1777681549310,58.42,78281.6,0.0,1.0,0.0,0.0]
[1777681554345,58.42,78281.45,0.0,1.0,0.0,0.0]
[1777681556359,58.42,78287.56,0.0,1.0,0.0,0.0]
[1777681561395,58.42,78288.77,0.0,1.0,0.0,0.0]
[1777681566429,58.42,78292.22,0.0,1.0,0.0,0.0]
[1777681571464,58.42,78292.74,0.0,1.0,0.0,0.0]
[1777681576499,58.42,78294.32,0.0,1.0,0.0,0.0]
[1777681579520,58.42,78300.2,0.0,1.0,0.0,0.0]
[1777681584556,58.42,78305.43,0.0,1.0,0.0,0.0]
[1777681589590,58.42,78304.35,0.0,1.0,0.0,0.0]
[1777681591605,58.42,78310.14,0.0,1.0,0.0,0.0]
[1777681595634,58.42,78324.5,0.0,1.0,0.0,0.0]
[1777681601139,58.42,78328.23,0.0,1.0,0.0,0.0]
[1777681606710,58.42,78336.12,0.0,1.0,0.0,0.0]
[1777681611744,58.42,78332.19,0.0,1.0,0.0,0.0]
[1777681614765,58.42,78324.03,0.0,1.0,0.0,0.0]
[1777681619800,58.42,78322.37,0.0,1.0,0.0,0.0]
[1777681624836,58.42,78322.24,0.0,1.0,0.0,0.0]
[1777681629871,58.42,78320.59,0.0,1.0,0.0,0.0]
[1777681634906,58.42,78318.37,0.0,1.0,0.0,0.0]
[1777681639940,58.42,78315.16,0.0,1.0,0.0,0.0]
[1777681641420,58.42,78299.15,0.0,1.0,0.0,0.0]
[1777681646991,58.42,78298.36,0.0,1.0,0.0,0.0]
[1777681652026,58.42,78298.65,0.0,1.0,0.0,0.0]
[1777681657064,58.42,78298.17,0.0,1.0,0.0,0.0]
[1777681659077,58.42,78290.82,0.0,1.0,0.0,0.0]
[1777681660082,58.42,78291.43,0.0,1.0,0.0,0.0]
[1777681661561,58.42,78285.54,0.0,1.0,0.0,0.0]
[1777681668139,58.42,78288.37,0.0,1.0,0.0,0.0]
[1777681671631,58.42,78283.35,0.0,1.0,0.0,0.0]
[1777681674180,58.42,78282.58,0.0,1.0,0.0,0.0]
[1777681679215,58.42,78281.68,0.0,1.0,0.0,0.0]
[1777681684250,58.42,78276.41,0.0,1.0,0.0,0.0]
[1777681689289,58.42,78274.78,0.0,1.0,0.0,0.0]
[1777681691771,58.42,78267.19,0.0,1.0,0.0,0.0]
[1777681694321,58.42,78266.54,0.0,1.0,0.0,0.0]
[1777681699357,58.42,78257.59,0.0,1.0,0.0,0.0]
[1777681700364,58.42,78257.39,0.0,1.0,0.0,0.0]
[1777681705398,58.42,78259.52,0.0,1.0,0.0,0.0]
[1777681710433,58.42,78255.11,0.0,1.0,0.0,0.0]
[1777681715469,58.42,78252.91,0.0,1.0,0.0,0.0]
[1777681721514,58.42,78249.26,0.0,1.0,0.0,0.0]
[1777681726550,58.42,78248.31,0.0,1.0,0.0,0.0]
[1777681732054,58.42,78247.12,0.0,1.0,0.0,0.0]
[1777681738636,58.42,78247.03,0.0,1.0,0.0,0.0]
[1777681743671,58.42,78246.09,0.0,1.0,0.0,0.0]
[1777681748707,58.42,78248.07,0.0,1.0,0.0,0.0]
[1777681753741,58.42,78250.26,0.0,1.0,0.0,0.0]
[1777681758776,58.42,78250.5,0.0,1.0,0.0,0.0]
[1777681763811,58.42,78252.56,0.0,1.0,0.0,0.0]
[1777681770859,58.42,78254.21,0.0,1.0,0.0,0.0]
[1777681776902,58.42,78255.11,0.0,1.0,0.0,0.0]
[1777681782404,58.42,78252.7,0.0,1.0,0.0,0.0]
[1777681787979,58.42,78252.11,0.0,1.0,0.0,0.0]
[1777681793016,58.42,78251.95,0.0,1.0,0.0,0.0]
[1777681798053,58.42,78250.11,0.0,1.0,0.0,0.0]
[1777681802544,58.42,78257.8,0.0,1.0,0.0,0.0]
[1777681808122,58.42,78261.98,0.0,1.0,0.0,0.0]
[1777681813165,58.42,78263.19,0.0,1.0,0.0,0.0]
[1777681818191,58.42,78264.31,0.0,1.0,0.0,0.0]
[1777681822684,58.42,78258.53,0.0,1.0,0.0,0.0]
[1777681828262,58.42,78262.51,0.0,1.0,0.0,0.0]
[1777681837325,58.42,78263.35,0.0,1.0,0.0,0.0]
[1777681842824,58.42,78265.08,0.0,1.0,0.0,0.0]
[1777681848403,58.42,78270.23,0.0,1.0,0.0,0.0]
[1777681852894,58.42,78279.91,0.0,1.0,0.0,0.0]
[1777681858473,58.42,78276.36,0.0,1.0,0.0,0.0]
[1777681863508,58.42,78277.28,0.0,1.0,0.0,0.0]
[1777681868542,58.42,78273.13,0.0,1.0,0.0,0.0]
[1777681873579,58.42,78271.33,0.0,1.0,0.0,0.0]
[1777681878612,58.42,78271.71,0.0,1.0,0.0,0.0]
[1777681884654,58.42,78268.09,0.0,1.0,0.0,0.0]
[1777681889689,58.42,78267.22,0.0,1.0,0.0,0.0]
[1777681898752,58.42,78265.41,0.0,1.0,0.0,0.0]
[1777681903788,58.42,78264.68,0.0,1.0,0.0,0.0]
[1777681907817,58.42,78270.75,0.0,1.0,0.0,0.0]
[1777681913858,58.42,78276.32,0.0,1.0,0.0,0.0]
[1777681918894,58.42,78276.32,0.0,1.0,0.0,0.0]
[1777681920908,58.42,78281.72,0.0,1.0,0.0,0.0]
[1777681925943,58.42,78284.39,0.0,1.0,0.0,0.0]
[1777681929971,58.42,78290.53,0.0,1.0,0.0,0.0]
[1777681931985,58.42,78295.73,0.0,1.0,0.0,0.0]
[1777681936019,58.42,78300.98,0.0,1.0,0.0,0.0]
[1777681941052,58.42,78306.12,0.0,1.0,0.0,0.0]
[1777681946086,58.42,78308.91,0.0,1.0,0.0,0.0]
[1777681951123,58.42,78310.92,0.0,1.0,0.0,0.0]
[1777681960185,58.42,78310.3,0.0,1.0,0.0,0.0]
[1777681972268,58.42,78308.71,0.0,1.0,0.0,0.0]
[1777681978310,58.42,78308.34,0.0,1.0,0.0,0.0]
[1777681983804,58.42,78301.97,0.0,1.0,0.0,0.0]
[1777681990396,58.42,78302.89,0.0,1.0,0.0,0.0]
[1777681996437,58.42,78301.71,0.0,1.0,0.0,0.0]
[1777682002479,58.42,78301.88,0.0,1.0,0.0,0.0]
[1777682007516,58.42,78301.5,0.0,1.0,0.0,0.0]
[1777682011543,58.42,78294.65,0.0,1.0,0.0,0.0]
[1777682014014,58.42,78288.32,0.0,1.0,0.0,0.0]
[1777682021614,58.42,78288.97,0.0,1.0,0.0,0.0]
[1777682025643,58.42,78295.87,0.0,1.0,0.0,0.0]
[1777682034708,58.42,78296.46,0.0,1.0,0.0,0.0]
[1777682041755,58.42,78295.23,0.0,1.0,0.0,0.0]
[1777682043768,58.42,78290.21,0.0,1.0,0.0,0.0]
[1777682045783,58.42,78286.99,0.0,1.0,0.0,0.0]
[1777682050819,58.42,78284.01,0.0,1.0,0.0,0.0]
[1777682055852,58.42,78281.42,0.0,1.0,0.0,0.0]
[1777682060888,58.42,78278.94,0.0,1.0,0.0,0.0]
[1777682066933,58.42,78276.24,0.0,1.0,0.0,0.0]
[1777682074995,58.42,78273.85,0.0,1.0,0.0,0.0]
[1777682082038,58.42,78274.11,0.0,1.0,0.0,0.0]
[1777682094118,58.42,78269.79,0.0,1.0,0.0,0.0]
[1777682100163,58.42,78269.1,0.0,1.0,0.0,0.0]
[1777682104192,58.42,78262.35,0.0,1.0,0.0,0.0]
[1777682110233,58.42,78263.37,0.0,1.0,0.0,0.0]
[1777682117282,58.42,78262.18,0.0,1.0,0.0,0.0]
[1777682122318,58.42,78261.5,0.0,1.0,0.0,0.0]
[1777682127353,58.42,78262.9,0.0,1.0,0.0,0.0]
[1777682134854,58.42,78262.29,0.0,1.0,0.0,0.0]
[1777682142458,58.42,78261.95,0.0,1.0,0.0,0.0]
[1777682148500,58.42,78261.78,0.0,1.0,0.0,0.0]
[1777682153535,58.42,78257.38,0.0,1.0,0.0,0.0]
[1777682158569,58.42,78253.03,0.0,1.0,0.0,0.0]
[1777682160584,58.42,78247.48,0.0,1.0,0.0,0.0]
[1777682165619,58.42,78245.76,0.0,1.0,0.0,0.0]
[1777682170653,58.42,78244.97,0.0,1.0,0.0,0.0]
[1777682175689,58.42,78246.17,0.0,1.0,0.0,0.0]
[1777682180724,58.42,78241.13,0.0,1.0,0.0,0.0]
[1777682185759,58.42,78238.64,0.0,1.0,0.0,0.0]
[1777682190795,58.42,78238.1,0.0,1.0,0.0,0.0]
[1777682195830,58.42,78237.74,0.0,1.0,0.0,0.0]
[1777682201872,58.42,78236.95,0.0,1.0,0.0,0.0]
[1777682206907,58.42,78235.77,0.0,1.0,0.0,0.0]
[1777682212948,58.42,78235.89,0.0,1.0,0.0,0.0]
[1777682217984,58.42,78233.65,0.0,1.0,0.0,0.0]
[1777682224027,58.42,78233.73,0.0,1.0,0.0,0.0]
[1777682229062,58.42,78233.88,0.0,1.0,0.0,0.0]
[1777682234097,58.42,78233.74,0.0,1.0,0.0,0.0]
[1777682237118,58.42,78224.92,0.0,1.0,0.0,0.0]
[1777682238125,58.42,78222.67,0.0,1.0,0.0,0.0]
[1777682240140,58.42,78219.61,0.0,1.0,0.0,0.0]
[1777682245173,58.42,78221.3,0.0,1.0,0.0,0.0]
[1777682247189,58.42,78215.23,0.0,1.0,0.0,0.0]
[1777682249203,58.42,78213.49,0.0,1.0,0.0,0.0]
[1777682254238,58.42,78215.28,0.0,1.0,0.0,0.0]
[1777682259273,58.42,78219.06,0.0,1.0,0.0,0.0]
[1777682265315,58.42,78221.4,0.0,1.0,0.0,0.0]
[1777682270353,58.42,78221.22,0.0,1.0,0.0,0.0]
[1777682271358,58.42,78238.3,0.0,1.0,0.0,0.0]
[1777682276394,58.42,78237.59,0.0,1.0,0.0,0.0]
[1777682281428,58.42,78239.84,0.0,1.0,0.0,0.0]
[1777682286464,58.42,78240.73,0.0,1.0,0.0,0.0]
[1777682291499,58.42,78242.78,0.0,1.0,0.0,0.0]
[1777682297541,58.42,78244.19,0.0,1.0,0.0,0.0]
[1777682303583,58.42,78246.63,0.0,1.0,0.0,0.0]
[1777682309625,58.42,78247.93,0.0,1.0,0.0,0.0]
[1777682314661,58.42,78249.04,0.0,1.0,0.0,0.0]
[1777682321710,58.42,78249.21,0.0,1.0,0.0,0.0]
[1777682326745,58.42,78249.64,0.0,1.0,0.0,0.0]
[1777682331788,58.42,78250.22,0.0,1.0,0.0,0.0]
[1777682336825,58.42,78250.42,0.0,1.0,0.0,0.0]
[1777682342864,58.42,78250.73,0.0,1.0,0.0,0.0]
[1777682347899,58.42,78251.41,0.0,1.0,0.0,0.0]
[1777682354948,58.42,78251.24,0.0,1.0,0.0,0.0]
[1777682359983,58.42,78248.58,0.0,1.0,0.0,0.0]
[1777682365020,58.42,78251.83,0.0,1.0,0.0,0.0]
[1777682370053,58.42,78243.74,0.0,1.0,0.0,0.0]
[1777682373073,58.42,78240.04,0.0,1.0,0.0,0.0]
[1777682378110,58.42,78233.57,0.0,1.0,0.0,0.0]
[1777682380123,58.42,78227.08,0.0,1.0,0.0,0.0]
[1777682383144,58.42,78224.19,0.0,1.0,0.0,0.0]
[1777682389186,58.42,78225.08,0.0,1.0,0.0,0.0]
[1777682395227,58.42,78224.89,0.0,1.0,0.0,0.0]
[1777682400263,58.42,78222.58,0.0,1.0,0.0,0.0]
[1777682406795,58.42,78223.5,0.0,1.0,0.0,0.0]
[1777682413357,58.42,78224.64,0.0,1.0,0.0,0.0]
[1777682418389,58.42,78224.1,0.0,1.0,0.0,0.0]
[1777682423423,58.42,78221.8,0.0,1.0,0.0,0.0]
[1777682428459,58.42,78223.76,0.0,1.0,0.0,0.0]
[1777682435507,58.42,78224.18,0.0,1.0,0.0,0.0]
[1777682444570,58.42,78222.74,0.0,1.0,0.0,0.0]
[1777682450612,58.42,78221.9,0.0,1.0,0.0,0.0]
[1777682455647,58.42,78223.9,0.0,1.0,0.0,0.0]
[1777682460682,58.42,78223.58,0.0,1.0,0.0,0.0]
[1777682465717,58.42,78219.41,0.0,1.0,0.0,0.0]
[1777682470752,58.42,78219.81,0.0,1.0,0.0,0.0]
[1777682475787,58.42,78217.25,0.0,1.0,0.0,0.0]
[1777682480822,58.42,78217.32,0.0,1.0,0.0,0.0]
[1777682483843,58.42,78223.18,0.0,1.0,0.0,0.0]
[1777682484851,58.42,78235.82,0.0,1.0,0.0,0.0]
[1777682487360,58.42,78241.54,0.0,1.0,0.0,0.0]
[1777682492908,58.42,78242.32,0.0,1.0,0.0,0.0]
[1777682497943,58.42,78246.49,0.0,1.0,0.0,0.0]
[1777682501970,58.42,78251.65,0.0,1.0,0.0,0.0]
[1777682507499,58.42,78254.46,0.0,1.0,0.0,0.0]
[1777682513053,58.42,78250.67,0.0,1.0,0.0,0.0]
[1777682521109,58.42,78252.35,0.0,1.0,0.0,0.0]
[1777682526145,58.42,78252.97,0.0,1.0,0.0,0.0]
[1777682527639,58.42,78268.37,0.0,1.0,0.0,0.0]
[1777682533195,58.42,78264.93,0.0,1.0,0.0,0.0]
[1777682538230,58.42,78263.6,0.0,1.0,0.0,0.0]
[1777682543267,58.42,78264.94,0.0,1.0,0.0,0.0]
[1777682546288,58.42,78271.56,0.0,1.0,0.0,0.0]
[1777682547295,58.42,78272.0,0.0,1.0,0.0,0.0]
[1777682552331,58.42,78269.34,0.0,1.0,0.0,0.0]
[1777682557366,58.42,78272.92,0.0,1.0,0.0,0.0]
[1777682563407,58.42,78276.53,0.0,1.0,0.0,0.0]
[1777682568444,58.42,78279.39,0.0,1.0,0.0,0.0]
[1777682573480,58.42,78283.16,0.0,1.0,0.0,0.0]
[1777682578513,58.42,78284.31,0.0,1.0,0.0,0.0]
[1777682584554,58.42,78285.15,0.0,1.0,0.0,0.0]
[1777682589590,58.42,78288.95,0.0,1.0,0.0,0.0]
[1777682596639,58.42,78290.1,0.0,1.0,0.0,0.0]
[1777682601674,58.42,78291.18,0.0,1.0,0.0,0.0]
[1777682606708,58.42,78290.74,0.0,1.0,0.0,0.0]
[1777682611743,58.42,78293.75,0.0,1.0,0.0,0.0]
[1777682616779,58.42,78293.26,0.0,1.0,0.0,0.0]
[1777682621813,58.42,78294.82,0.0,1.0,0.0,0.0]
[1777682626848,58.42,78295.72,0.0,1.0,0.0,0.0]
[1777682631883,58.42,78297.1,0.0,1.0,0.0,0.0]
[1777682636921,58.42,78298.67,0.0,1.0,0.0,0.0]
[1777682641955,58.42,78302.21,0.0,1.0,0.0,0.0]
[1777682646990,58.42,78295.4,0.0,1.0,0.0,0.0]
[1777682653032,58.42,78295.71,0.0,1.0,0.0,0.0]
[1777682658556,58.42,78301.01,0.0,1.0,0.0,0.0]
[1777682664110,58.42,78299.99,0.0,1.0,0.0,0.0]
[1777682669146,58.42,78298.9,0.0,1.0,0.0,0.0]
[1777682674181,58.42,78299.7,0.0,1.0,0.0,0.0]
[1777682679217,58.42,78299.68,0.0,1.0,0.0,0.0]
[1777682684252,58.42,78302.64,0.0,1.0,0.0,0.0]
[1777682689287,58.42,78302.24,0.0,1.0,0.0,0.0]
[1777682696338,58.42,78302.36,0.0,1.0,0.0,0.0]
[1777682701373,58.42,78303.33,0.0,1.0,0.0,0.0]
[1777682706407,58.42,78306.59,0.0,1.0,0.0,0.0]
[1777682711442,58.42,78312.81,0.0,1.0,0.0,0.0]
[1777682713458,58.42,78317.24,0.0,1.0,0.0,0.0]
[1777682714462,58.42,78324.41,0.0,1.0,0.0,0.0]
[1777682715469,58.42,78326.99,0.0,1.0,0.0,0.0]
[1777682718490,58.42,78336.63,0.0,1.0,0.0,0.0]
[1777682719498,58.42,78338.59,0.0,1.0,0.0,0.0]
[1777682724533,58.42,78336.18,0.0,1.0,0.0,0.0]
[1777682730575,58.42,78332.75,0.0,1.0,0.0,0.0]
[1777682735611,58.42,78333.76,0.0,1.0,0.0,0.0]
[1777682743670,58.42,78332.25,0.0,1.0,0.0,0.0]
[1777682748701,58.42,78329.77,0.0,1.0,0.0,0.0]
[1777682753737,58.42,78329.88,0.0,1.0,0.0,0.0]
[1777682757765,58.42,78322.45,0.0,1.0,0.0,0.0]
[1777682762811,58.42,78322.54,0.0,1.0,0.0,0.0]
[1777682767835,58.42,78319.94,0.0,1.0,0.0,0.0]
[1777682771863,58.42,78314.87,0.0,1.0,0.0,0.0]
[1777682776897,58.42,78314.5,0.0,1.0,0.0,0.0]
[1777682781937,58.42,78314.02,0.0,1.0,0.0,0.0]
[1777682786969,58.42,78313.67,0.0,1.0,0.0,0.0]
[1777682792005,58.42,78313.0,0.0,1.0,0.0,0.0]
[1777682797038,58.42,78312.8,0.0,1.0,0.0,0.0]
[1777682802073,58.42,78311.85,0.0,1.0,0.0,0.0]
[1777682804086,58.42,78306.53,0.0,1.0,0.0,0.0]
[1777682809613,58.42,78307.25,0.0,1.0,0.0,0.0]
[1777682815163,58.42,78308.89,0.0,1.0,0.0,0.0]
[1777682820198,58.42,78309.29,0.0,1.0,0.0,0.0]
[1777682822212,58.42,78301.75,0.0,1.0,0.0,0.0]
[1777682827248,58.42,78297.66,0.0,1.0,0.0,0.0]
[1777682832282,58.42,78297.19,0.0,1.0,0.0,0.0]
[1777682837318,58.42,78297.01,0.0,1.0,0.0,0.0]
[1777682845374,58.42,78294.7,0.0,1.0,0.0,0.0]
[1777682853429,58.42,78294.34,0.0,1.0,0.0,0.0]
[1777682859966,58.42,78292.21,0.0,1.0,0.0,0.0]
[1777682865514,58.42,78292.69,0.0,1.0,0.0,0.0]
[1777682872563,58.42,78292.48,0.0,1.0,0.0,0.0]
[1777682876593,58.42,78284.63,0.0,1.0,0.0,0.0]
[1777682877598,58.42,78278.27,0.0,1.0,0.0,0.0]
[1777682880618,58.42,78275.83,0.0,1.0,0.0,0.0]
[1777682881626,58.42,78268.99,0.0,1.0,0.0,0.0]
[1777682882632,58.42,78266.29,0.0,1.0,0.0,0.0]
[1777682885654,58.42,78260.89,0.0,1.0,0.0,0.0]
[1777682891696,58.42,78260.11,0.0,1.0,0.0,0.0]
[1777682895724,58.42,78268.55,0.0,1.0,0.0,0.0]
[1777682896732,58.42,78268.52,0.0,1.0,0.0,0.0]
[1777682901766,58.42,78275.36,0.0,1.0,0.0,0.0]
[1777682906801,58.42,78280.55,0.0,1.0,0.0,0.0]
[1777682911836,58.42,78282.24,0.0,1.0,0.0,0.0]
[1777682916870,58.42,78285.74,0.0,1.0,0.0,0.0]
[1777682921906,58.42,78288.62,0.0,1.0,0.0,0.0]
[1777682926940,58.42,78288.78,0.0,1.0,0.0,0.0]
[1777682932983,58.42,78287.53,0.0,1.0,0.0,0.0]
[1777682939025,58.42,78288.36,0.0,1.0,0.0,0.0]
[1777682944060,58.42,78289.19,0.0,1.0,0.0,0.0]
[1777682949098,58.42,78289.89,0.0,1.0,0.0,0.0]
[1777682954155,58.42,78292.98,0.0,1.0,0.0,0.0]
[1777682959191,58.42,78295.02,0.0,1.0,0.0,0.0]
[1777682964225,58.42,78292.25,0.0,1.0,0.0,0.0]
[1777682969260,58.42,78293.58,0.0,1.0,0.0,0.0]
[1777682974296,58.42,78294.87,0.0,1.0,0.0,0.0]
[1777682979331,58.42,78294.44,0.0,1.0,0.0,0.0]
[1777682986381,58.42,78294.68,0.0,1.0,0.0,0.0]
[1777682991415,58.42,78292.46,0.0,1.0,0.0,0.0]
[1777682996450,58.42,78294.99,0.0,1.0,0.0,0.0]
[1777683001487,58.42,78296.04,0.0,1.0,0.0,0.0]
[1777683006522,58.42,78295.68,0.0,1.0,0.0,0.0]
[1777683011559,58.42,78295.62,0.0,1.0,0.0,0.0]
[1777683013572,58.42,78300.86,0.0,1.0,0.0,0.0]
[1777683015587,58.42,78307.37,0.0,1.0,0.0,0.0]
[1777683017600,58.42,78310.35,0.0,1.0,0.0,0.0]
[1777683021105,58.42,78316.95,0.0,1.0,0.0,0.0]
[1777683026663,58.42,78320.24,0.0,1.0,0.0,0.0]
[1777683031174,58.42,78327.04,0.0,1.0,0.0,0.0]
[1777683036732,58.42,78326.96,0.0,1.0,0.0,0.0]
[1777683041770,58.42,78329.82,0.0,1.0,0.0,0.0]
[1777683046804,58.42,78332.87,0.0,1.0,0.0,0.0]
[1777683049826,58.42,78336.95,0.0,1.0,0.0,0.0]
[1777683054860,58.42,78334.38,0.0,1.0,0.0,0.0]
[1777683059895,58.42,78338.45,0.0,1.0,0.0,0.0]
[1777683064931,58.42,78335.72,0.0,1.0,0.0,0.0]
[1777683070972,58.42,78341.23,0.0,1.0,0.0,0.0]
[1777683073993,58.42,78347.25,0.0,1.0,0.0,0.0]
[1777683076026,58.42,78349.01,0.0,1.0,0.0,0.0]
[1777683077014,58.42,78354.81,0.0,1.0,0.0,0.0]
[1777683079028,58.42,78359.76,0.0,1.0,0.0,0.0]
[1777683081043,58.42,78366.84,0.0,1.0,0.0,0.0]
[1777683082050,58.42,78361.05,0.0,1.0,0.0,0.0]
[1777683089098,58.42,78360.37,0.0,1.0,0.0,0.0]
[1777683094135,58.42,78364.12,0.0,1.0,0.0,0.0]
[1777683099169,58.42,78363.18,0.0,1.0,0.0,0.0]
[1777683101185,58.42,78351.05,0.0,1.0,0.0,0.0]
[1777683106221,58.42,78347.21,0.0,1.0,0.0,0.0]
[1777683111256,58.42,78345.44,0.0,1.0,0.0,0.0]
[1777683116291,58.42,78345.86,0.0,1.0,0.0,0.0]
[1777683121806,58.42,78348.7,0.0,1.0,0.0,0.0]
[1777683123343,58.42,78351.05,0.0,1.0,0.0,0.0]
[1777683128375,58.42,78351.76,0.0,1.0,0.0,0.0]
[1777683133410,58.42,78354.4,0.0,1.0,0.0,0.0]
[1777683138449,58.42,78361.61,0.0,1.0,0.0,0.0]
[1777683143483,58.42,78358.61,0.0,1.0,0.0,0.0]
[1777683146502,58.42,78351.23,0.0,1.0,0.0,0.0]
[1777683149523,58.42,78344.41,0.0,1.0,0.0,0.0]
[1777683154561,58.42,78342.74,0.0,1.0,0.0,0.0]
[1777683159593,58.42,78342.26,0.0,1.0,0.0,0.0]
[1777683164627,58.42,78341.76,0.0,1.0,0.0,0.0]
[1777683170671,58.42,78340.9,0.0,1.0,0.0,0.0]
[1777683175704,58.42,78340.84,0.0,1.0,0.0,0.0]
[1777683182233,58.42,78338.54,0.0,1.0,0.0,0.0]
[1777683192303,58.42,78337.4,0.0,1.0,0.0,0.0]
[1777683198866,58.42,78337.72,0.0,1.0,0.0,0.0]
[1777683202373,58.42,78331.63,0.0,1.0,0.0,0.0]
[1777683204908,58.42,78327.04,0.0,1.0,0.0,0.0]
[1777683207929,58.42,78321.48,0.0,1.0,0.0,0.0]
[1777683212965,58.42,78318.71,0.0,1.0,0.0,0.0]
[1777683217999,58.42,78316.76,0.0,1.0,0.0,0.0]
[1777683224041,58.42,78315.42,0.0,1.0,0.0,0.0]
[1777683229076,58.42,78321.84,0.0,1.0,0.0,0.0]
[1777683233103,58.42,78326.12,0.0,1.0,0.0,0.0]
[1777683238139,58.42,78327.33,0.0,1.0,0.0,0.0]
[1777683240154,58.42,78320.28,0.0,1.0,0.0,0.0]
[1777683241163,58.42,78314.58,0.0,1.0,0.0,0.0]
[1777683242167,58.42,78313.46,0.0,1.0,0.0,0.0]
[1777683252723,58.42,78312.33,0.0,1.0,0.0,0.0]
[1777683258286,58.42,78312.87,0.0,1.0,0.0,0.0]
[1777683262312,58.42,78317.57,0.0,1.0,0.0,0.0]
[1777683268352,58.42,78316.35,0.0,1.0,0.0,0.0]
[1777683273388,58.42,78315.13,0.0,1.0,0.0,0.0]
[1777683278424,58.42,78313.98,0.0,1.0,0.0,0.0]
[1777683283459,58.42,78309.66,0.0,1.0,0.0,0.0]
[1777683288495,58.42,78308.63,0.0,1.0,0.0,0.0]
[1777683295543,58.42,78305.78,0.0,1.0,0.0,0.0]
[1777683301586,58.42,78307.87,0.0,1.0,0.0,0.0]
[1777683306621,58.42,78309.34,0.0,1.0,0.0,0.0]
[1777683311656,58.42,78311.31,0.0,1.0,0.0,0.0]
[1777683316691,58.42,78312.45,0.0,1.0,0.0,0.0]
[1777683319712,58.42,78318.16,0.0,1.0,0.0,0.0]
[1777683327768,58.42,78316.79,0.0,1.0,0.0,0.0]
[1777683333285,58.42,78315.07,0.0,1.0,0.0,0.0]
[1777683338846,58.42,78314.27,0.0,1.0,0.0,0.0]
[1777683343880,58.42,78312.46,0.0,1.0,0.0,0.0]
[1777683348914,58.42,78311.22,0.0,1.0,0.0,0.0]
[1777683353949,58.42,78310.77,0.0,1.0,0.0,0.0]
[1777683358985,58.42,78310.11,0.0,1.0,0.0,0.0]
[1777683364019,58.42,78310.4,0.0,1.0,0.0,0.0]
[1777683369055,58.42,78309.13,0.0,1.0,0.0,0.0]
[1777683374089,58.42,78313.61,0.0,1.0,0.0,0.0]
[1777683379124,58.42,78313.04,0.0,1.0,0.0,0.0]
[1777683384159,58.42,78312.47,0.0,1.0,0.0,0.0]
[1777683390202,58.42,78311.37,0.0,1.0,0.0,0.0]
[1777683397253,58.42,78310.39,0.0,1.0,0.0,0.0]
[1777683402285,58.42,78310.4,0.0,1.0,0.0,0.0]
[1777683412353,58.42,78310.42,0.0,1.0,0.0,0.0]
[1777683417391,58.42,78310.03,0.0,1.0,0.0,0.0]
[1777683422426,58.42,78309.92,0.0,1.0,0.0,0.0]
[1777683427461,58.42,78309.87,0.0,1.0,0.0,0.0]
[1777683428469,58.42,78304.11,0.0,1.0,0.0,0.0]
[1777683433986,58.42,78305.04,0.0,1.0,0.0,0.0]
[1777683439545,58.42,78304.13,0.0,1.0,0.0,0.0]
[1777683448608,58.42,78305.5,0.0,1.0,0.0,0.0]
[1777683454650,58.42,78305.97,0.0,1.0,0.0,0.0]
[1777683459684,58.42,78305.82,0.0,1.0,0.0,0.0]
[1777683468747,58.42,78305.85,0.0,1.0,0.0,0.0]
[1777683474268,58.42,78306.73,0.0,1.0,0.0,0.0]
[1777683479826,58.42,78305.59,0.0,1.0,0.0,0.0]
[1777683481838,58.42,78300.58,0.0,1.0,0.0,0.0]
[1777683484338,58.42,78291.95,0.0,1.0,0.0,0.0]
[1777683489894,58.42,78292.36,0.0,1.0,0.0,0.0]
[1777683494930,58.42,78292.18,0.0,1.0,0.0,0.0]
[1777683500971,58.42,78293.19,0.0,1.0,0.0,0.0]
[1777683506006,58.42,78293.42,0.0,1.0,0.0,0.0]
[1777683511041,58.42,78293.24,0.0,1.0,0.0,0.0]
[1777683514556,58.42,78287.12,0.0,1.0,0.0,0.0]
[1777683520104,58.42,78281.21,0.0,1.0,0.0,0.0]
[1777683525143,58.42,78277.58,0.0,1.0,0.0,0.0]
[1777683534696,58.42,78273.57,0.0,1.0,0.0,0.0]
[1777683540246,58.42,78273.79,0.0,1.0,0.0,0.0]
[1777683545280,58.42,78272.75,0.0,1.0,0.0,0.0]
[1777683550316,58.42,78270.71,0.0,1.0,0.0,0.0]
[1777683555352,58.42,78271.6,0.0,1.0,0.0,0.0]
[1777683557364,58.42,78270.99,0.0,1.0,0.0,0.0]
[1777683561393,58.42,78270.44,0.0,1.0,0.0,0.0]
[1777683574502,58.42,78270.96,0.0,1.0,0.0,0.0]
[1777683580543,58.42,78269.61,0.0,1.0,0.0,0.0]
[1777683585579,58.42,78275.9,0.0,1.0,0.0,0.0]
[1777683587593,58.42,78293.12,0.0,1.0,0.0,0.0]
[1777683588600,58.42,78295.18,0.0,1.0,0.0,0.0]
[1777683593634,58.42,78306.66,0.0,1.0,0.0,0.0]
[1777683594642,58.42,78306.58,0.0,1.0,0.0,0.0]
[1777683599677,58.42,78307.16,0.0,1.0,0.0,0.0]
[1777683603706,58.42,78293.9,0.0,1.0,0.0,0.0]
[1777683604713,58.42,78288.65,0.0,1.0,0.0,0.0]
[1777683605719,58.42,78283.47,0.0,1.0,0.0,0.0]
[1777683610755,58.42,78282.35,0.0,1.0,0.0,0.0]
[1777683615791,58.42,78277.7,0.0,1.0,0.0,0.0]
[1777683620825,58.42,78276.39,0.0,1.0,0.0,0.0]
[1777683626870,58.42,78280.9,0.0,1.0,0.0,0.0]
[1777683631902,58.42,78279.52,0.0,1.0,0.0,0.0]
[1777683633916,58.42,78272.97,0.0,1.0,0.0,0.0]
[1777683636937,58.42,78267.42,0.0,1.0,0.0,0.0]
[1777683641974,58.42,78265.38,0.0,1.0,0.0,0.0]
[1777683648026,58.42,78266.58,0.0,1.0,0.0,0.0]
[1777683651045,58.42,78271.73,0.0,1.0,0.0,0.0]
[1777683656078,58.42,78275.27,0.0,1.0,0.0,0.0]
[1777683661113,58.42,78279.49,0.0,1.0,0.0,0.0]
[1777683667156,58.42,78281.0,0.0,1.0,0.0,0.0]
[1777683672193,58.42,78282.33,0.0,1.0,0.0,0.0]
[1777683678231,58.42,78278.29,0.0,1.0,0.0,0.0]
[1777683683266,58.42,78276.36,0.0,1.0,0.0,0.0]
[1777683688303,58.42,78275.28,0.0,1.0,0.0,0.0]
[1777683690316,58.42,78281.05,0.0,1.0,0.0,0.0]
[1777683695821,58.42,78282.61,0.0,1.0,0.0,0.0]
[1777683701395,58.42,78286.25,0.0,1.0,0.0,0.0]
[1777683706432,58.42,78287.2,0.0,1.0,0.0,0.0]
[1777683711467,58.42,78287.9,0.0,1.0,0.0,0.0]
[1777683717510,58.42,78287.64,0.0,1.0,0.0,0.0]
[1777683722545,58.42,78285.95,0.0,1.0,0.0,0.0]
[1777683728587,58.42,78286.29,0.0,1.0,0.0,0.0]
[1777683734630,58.42,78286.4,0.0,1.0,0.0,0.0]
[1777683741680,58.42,78285.99,0.0,1.0,0.0,0.0]
[1777683746715,58.42,78282.31,0.0,1.0,0.0,0.0]
[1777683753764,58.42,78279.07,0.0,1.0,0.0,0.0]
[1777683758799,58.42,78274.69,0.0,1.0,0.0,0.0]
[1777683763834,58.42,78272.97,0.0,1.0,0.0,0.0]
[1777683767861,58.42,78279.05,0.0,1.0,0.0,0.0]
[1777683774920,58.42,78281.56,0.0,1.0,0.0,0.0]
[1777683781960,58.42,78283.09,0.0,1.0,0.0,0.0]
[1777683789008,58.42,78284.47,0.0,1.0,0.0,0.0]
[1777683794045,58.42,78285.17,0.0,1.0,0.0,0.0]
[1777683799079,58.42,78286.06,0.0,1.0,0.0,0.0]
[1777683804115,58.42,78286.93,0.0,1.0,0.0,0.0]
[1777683808143,58.42,78280.32,0.0,1.0,0.0,0.0]
[1777683811163,58.42,78275.97,0.0,1.0,0.0,0.0]
[1777683816665,58.42,78276.69,0.0,1.0,0.0,0.0]
[1777683822241,58.42,78275.0,0.0,1.0,0.0,0.0]
[1777683829289,58.42,78272.88,0.0,1.0,0.0,0.0]
[1777683834325,58.42,78271.35,0.0,1.0,0.0,0.0]
[1777683841378,58.42,78270.28,0.0,1.0,0.0,0.0]
[1777683846877,58.42,78270.12,0.0,1.0,0.0,0.0]
[1777683854470,58.42,78269.07,0.0,1.0,0.0,0.0]
[1777683856947,58.42,78260.6,0.0,1.0,0.0,0.0]
[1777683862526,58.42,78260.77,0.0,1.0,0.0,0.0]
[1777683867563,58.42,78261.05,0.0,1.0,0.0,0.0]
[1777683872602,58.42,78265.57,0.0,1.0,0.0,0.0]
[1777683874614,58.42,78267.34,0.0,1.0,0.0,0.0]
[1777683879650,58.42,78270.42,0.0,1.0,0.0,0.0]
[1777683884685,58.42,78270.13,0.0,1.0,0.0,0.0]
[1777683889719,58.42,78270.14,0.0,1.0,0.0,0.0]
[1777683894755,58.42,78264.75,0.0,1.0,0.0,0.0]
[1777683899791,58.42,78264.27,0.0,1.0,0.0,0.0]
[1777683904826,58.42,78263.57,0.0,1.0,0.0,0.0]
[1777683909860,58.42,78263.49,0.0,1.0,0.0,0.0]
[1777683914899,58.42,78262.85,0.0,1.0,0.0,0.0]
[1777683919931,58.42,78262.98,0.0,1.0,0.0,0.0]
[1777683924966,58.42,78263.34,0.0,1.0,0.0,0.0]
[1777683930000,58.42,78263.41,0.0,1.0,0.0,0.0]
[1777683935037,58.42,78263.54,0.0,1.0,0.0,0.0]
[1777683937051,58.42,78268.52,0.0,1.0,0.0,0.0]
[1777683946115,58.42,78266.54,0.0,1.0,0.0,0.0]
[1777683951150,58.42,78265.22,0.0,1.0,0.0,0.0]
[1777683956186,58.42,78264.88,0.0,1.0,0.0,0.0]
[1777683961221,58.42,78264.95,0.0,1.0,0.0,0.0]
[1777683967720,58.42,78265.52,0.0,1.0,0.0,0.0]
[1777683973305,58.42,78265.77,0.0,1.0,0.0,0.0]
[1777683978341,58.42,78265.69,0.0,1.0,0.0,0.0]
[1777683983375,58.42,78269.21,0.0,1.0,0.0,0.0]
[1777683984381,58.42,78274.93,0.0,1.0,0.0,0.0]
[1777683990424,58.42,78279.38,0.0,1.0,0.0,0.0]
[1777683995459,58.42,78281.59,0.0,1.0,0.0,0.0]
[1777684000494,58.42,78284.52,0.0,1.0,0.0,0.0]
[1777684008005,58.42,78285.92,0.0,1.0,0.0,0.0]
[1777684014593,58.42,78290.35,0.0,1.0,0.0,0.0]
[1777684020635,58.42,78288.85,0.0,1.0,0.0,0.0]
[1777684025670,58.42,78287.16,0.0,1.0,0.0,0.0]
[1777684031712,58.42,78288.07,0.0,1.0,0.0,0.0]
[1777684038212,58.42,78288.91,0.0,1.0,0.0,0.0]
[1777684043798,58.42,78289.86,0.0,1.0,0.0,0.0]
[1777684050848,58.42,78290.23,0.0,1.0,0.0,0.0]
[1777684055882,58.42,78290.38,0.0,1.0,0.0,0.0]
[1777684060921,58.42,78290.47,0.0,1.0,0.0,0.0]
[1777684065955,58.42,78297.65,0.0,1.0,0.0,0.0]
[1777684067971,58.42,78305.07,0.0,1.0,0.0,0.0]
[1777684074012,58.42,78308.36,0.0,1.0,0.0,0.0]
[1777684081062,58.42,78309.23,0.0,1.0,0.0,0.0]
[1777684082069,58.42,78318.12,0.0,1.0,0.0,0.0]
[1777684083077,58.42,78323.6,0.0,1.0,0.0,0.0]
[1777684084083,58.42,78313.75,0.0,1.0,0.0,0.0]
[1777684085091,58.42,78310.28,0.0,1.0,0.0,0.0]
[1777684087105,58.42,78317.11,0.0,1.0,0.0,0.0]
[1777684092139,58.42,78316.39,0.0,1.0,0.0,0.0]
[1777684094154,58.42,78324.17,0.0,1.0,0.0,0.0]
[1777684099189,58.42,78327.33,0.0,1.0,0.0,0.0]
[1777684104222,58.42,78325.97,0.0,1.0,0.0,0.0]
[1777684109258,58.42,78323.68,0.0,1.0,0.0,0.0]
[1777684114302,58.42,78321.62,0.0,1.0,0.0,0.0]
[1777684119328,58.42,78319.64,0.0,1.0,0.0,0.0]
[1777684124362,58.42,78318.68,0.0,1.0,0.0,0.0]
[1777684129398,58.42,78320.44,0.0,1.0,0.0,0.0]
[1777684134433,58.42,78318.68,0.0,1.0,0.0,0.0]
[1777684140475,58.42,78320.58,0.0,1.0,0.0,0.0]
[1777684145510,58.42,78318.68,0.0,1.0,0.0,0.0]
[1777684150546,58.42,78317.2,0.0,1.0,0.0,0.0]
[1777684155581,58.42,78316.05,0.0,1.0,0.0,0.0]
[1777684160616,58.42,78318.34,0.0,1.0,0.0,0.0]
[1777684165651,58.42,78318.26,0.0,1.0,0.0,0.0]
[1777684174714,58.42,78316.94,0.0,1.0,0.0,0.0]
[1777684183777,58.42,78317.32,0.0,1.0,0.0,0.0]
[1777684189267,58.42,78324.08,0.0,1.0,0.0,0.0]
[1777684190826,58.42,78330.44,0.0,1.0,0.0,0.0]
[1777684192840,58.42,78334.32,0.0,1.0,0.0,0.0]
[1777684197879,58.42,78338.98,0.0,1.0,0.0,0.0]
[1777684202912,58.42,78340.79,0.0,1.0,0.0,0.0]
[1777684207948,58.42,78343.42,0.0,1.0,0.0,0.0]
[1777684213992,58.42,78344.88,0.0,1.0,0.0,0.0]
[1777684219026,58.42,78344.11,0.0,1.0,0.0,0.0]
[1777684224059,58.42,78344.44,0.0,1.0,0.0,0.0]
[1777684226073,58.42,78333.2,0.0,1.0,0.0,0.0]
[1777684227080,58.42,78329.15,0.0,1.0,0.0,0.0]
[1777684230101,58.42,78323.56,0.0,1.0,0.0,0.0]
[1777684232116,58.42,78321.97,0.0,1.0,0.0,0.0]
[1777684237150,58.42,78321.54,0.0,1.0,0.0,0.0]
[1777684242185,58.42,78326.48,0.0,1.0,0.0,0.0]
[1777684247220,58.42,78331.5,0.0,1.0,0.0,0.0]
[1777684252255,58.42,78335.44,0.0,1.0,0.0,0.0]
[1777684257291,58.42,78340.23,0.0,1.0,0.0,0.0]
[1777684262325,58.42,78341.26,0.0,1.0,0.0,0.0]
[1777684267360,58.42,78343.27,0.0,1.0,0.0,0.0]
[1777684272398,58.42,78344.64,0.0,1.0,0.0,0.0]
[1777684273403,58.42,78352.33,0.0,1.0,0.0,0.0]
[1777684278439,58.42,78357.46,0.0,1.0,0.0,0.0]
[1777684281459,58.42,78364.08,0.0,1.0,0.0,0.0]
[1777684284480,58.42,78353.6,0.0,1.0,0.0,0.0]
[1777684289516,58.42,78351.43,0.0,1.0,0.0,0.0]
[1777684295558,58.42,78351.53,0.0,1.0,0.0,0.0]
[1777684302607,58.42,78351.69,0.0,1.0,0.0,0.0]
[1777684308649,58.42,78351.9,0.0,1.0,0.0,0.0]
[1777684314691,58.42,78353.69,0.0,1.0,0.0,0.0]
[1777684320196,58.42,78351.72,0.0,1.0,0.0,0.0]
[1777684325767,58.42,78348.1,0.0,1.0,0.0,0.0]
[1777684331810,58.42,78348.42,0.0,1.0,0.0,0.0]
[1777684335838,58.42,78342.27,0.0,1.0,0.0,0.0]
[1777684336845,58.42,78341.34,0.0,1.0,0.0,0.0]
[1777684342886,58.42,78336.07,0.0,1.0,0.0,0.0]
[1777684347921,58.42,78333.29,0.0,1.0,0.0,0.0]
[1777684352956,58.42,78331.15,0.0,1.0,0.0,0.0]
[1777684357992,58.42,78331.25,0.0,1.0,0.0,0.0]
[1777684364035,58.42,78332.34,0.0,1.0,0.0,0.0]
[1777684369068,58.42,78332.87,0.0,1.0,0.0,0.0]
[1777684374104,58.42,78328.54,0.0,1.0,0.0,0.0]
[1777684379140,58.42,78329.37,0.0,1.0,0.0,0.0]
[1777684384174,58.42,78324.81,0.0,1.0,0.0,0.0]
[1777684386189,58.42,78314.84,0.0,1.0,0.0,0.0]
[1777684387196,58.42,78312.12,0.0,1.0,0.0,0.0]
[1777684392231,58.42,78311.72,0.0,1.0,0.0,0.0]
[1777684398273,58.42,78314.26,0.0,1.0,0.0,0.0]
[1777684403307,58.42,78317.07,0.0,1.0,0.0,0.0]
[1777684408343,58.42,78317.75,0.0,1.0,0.0,0.0]
[1777684413379,58.42,78319.2,0.0,1.0,0.0,0.0]
[1777684418414,58.42,78319.22,0.0,1.0,0.0,0.0]
[1777684424455,58.42,78319.72,0.0,1.0,0.0,0.0]
[1777684429490,58.42,78322.08,0.0,1.0,0.0,0.0]
[1777684431505,58.42,78326.73,0.0,1.0,0.0,0.0]
[1777684439561,58.42,78323.19,0.0,1.0,0.0,0.0]
[1777684444599,58.42,78318.72,0.0,1.0,0.0,0.0]
[1777684450639,58.42,78317.74,0.0,1.0,0.0,0.0]
[1777684458695,58.42,78316.13,0.0,1.0,0.0,0.0]
[1777684464738,58.42,78315.39,0.0,1.0,0.0,0.0]
[1777684469771,58.42,78315.0,0.0,1.0,0.0,0.0]
[1777684477828,58.42,78314.27,0.0,1.0,0.0,0.0]
[1777684484876,58.42,78313.81,0.0,1.0,0.0,0.0]
[1777684489912,58.42,78309.07,0.0,1.0,0.0,0.0]
[1777684491391,58.42,78329.89,0.0,1.0,0.0,0.0]
[1777684491926,58.42,78330.79,0.0,1.0,0.0,0.0]
[1777684492933,58.42,78335.92,0.0,1.0,0.0,0.0]
[1777684493940,58.42,78344.98,0.0,1.0,0.0,0.0]
[1777684498975,58.42,78344.51,0.0,1.0,0.0,0.0]
[1777684501464,58.42,78334.21,0.0,1.0,0.0,0.0]
[1777684501996,58.42,78334.36,0.0,1.0,0.0,0.0]
[1777684505033,58.42,78325.8,0.0,1.0,0.0,0.0]
[1777684508040,58.42,78322.39,0.0,1.0,0.0,0.0]
[1777684513075,58.42,78317.44,0.0,1.0,0.0,0.0]
[1777684518110,58.42,78322.43,0.0,1.0,0.0,0.0]
[1777684519116,58.42,78326.5,0.0,1.0,0.0,0.0]
[1777684524153,58.42,78329.5,0.0,1.0,0.0,0.0]
[1777684526165,58.42,78335.02,0.0,1.0,0.0,0.0]
[1777684528179,58.42,78336.76,0.0,1.0,0.0,0.0]
[1777684531675,58.42,78329.74,0.0,1.0,0.0,0.0]
[1777684539257,58.42,78325.01,0.0,1.0,0.0,0.0]
[1777684544292,58.42,78323.09,0.0,1.0,0.0,0.0]
[1777684551341,58.42,78320.2,0.0,1.0,0.0,0.0]
[1777684556377,58.42,78317.03,0.0,1.0,0.0,0.0]
[1777684561411,58.42,78315.69,0.0,1.0,0.0,0.0]
[1777684566447,58.42,78312.8,0.0,1.0,0.0,0.0]
[1777684571482,58.42,78314.43,0.0,1.0,0.0,0.0]
[1777684576516,58.42,78315.72,0.0,1.0,0.0,0.0]
[1777684581556,58.42,78316.59,0.0,1.0,0.0,0.0]
[1777684586590,58.42,78313.34,0.0,1.0,0.0,0.0]
[1777684587598,58.42,78304.74,0.0,1.0,0.0,0.0]
[1777684588604,58.42,78305.47,0.0,1.0,0.0,0.0]
[1777684593641,58.42,78306.2,0.0,1.0,0.0,0.0]
[1777684598677,58.42,78306.91,0.0,1.0,0.0,0.0]
[1777684603710,58.42,78305.04,0.0,1.0,0.0,0.0]
[1777684612775,58.42,78306.96,0.0,1.0,0.0,0.0]
[1777684617811,58.42,78307.49,0.0,1.0,0.0,0.0]
[1777684623851,58.42,78310.19,0.0,1.0,0.0,0.0]
[1777684629894,58.42,78309.77,0.0,1.0,0.0,0.0]
[1777684634929,58.42,78307.88,0.0,1.0,0.0,0.0]
[1777684639963,58.42,78307.88,0.0,1.0,0.0,0.0]
[1777684644999,58.42,78307.15,0.0,1.0,0.0,0.0]
[1777684650033,58.42,78306.47,0.0,1.0,0.0,0.0]
[1777684655073,58.42,78304.17,0.0,1.0,0.0,0.0]
[1777684658091,58.42,78299.63,0.0,1.0,0.0,0.0]
[1777684664133,58.42,78299.32,0.0,1.0,0.0,0.0]
[1777684669168,58.42,78300.62,0.0,1.0,0.0,0.0]
[1777684676217,58.42,78301.47,0.0,1.0,0.0,0.0]
[1777684681257,58.42,78301.88,0.0,1.0,0.0,0.0]
[1777684686293,58.42,78300.57,0.0,1.0,0.0,0.0]
[1777684691328,58.42,78297.91,0.0,1.0,0.0,0.0]
[1777684696362,58.42,78296.94,0.0,1.0,0.0,0.0]
[1777684701397,58.42,78295.55,0.0,1.0,0.0,0.0]
[1777684706432,58.42,78289.48,0.0,1.0,0.0,0.0]
[1777684711467,58.42,78287.75,0.0,1.0,0.0,0.0]
[1777684716504,58.42,78282.6,0.0,1.0,0.0,0.0]
[1777684721539,58.42,78280.87,0.0,1.0,0.0,0.0]
[1777684726573,58.42,78277.51,0.0,1.0,0.0,0.0]
[1777684732618,58.42,78274.69,0.0,1.0,0.0,0.0]
[1777684737651,58.42,78273.26,0.0,1.0,0.0,0.0]
[1777684743693,58.42,78271.83,0.0,1.0,0.0,0.0]
[1777684748728,58.42,78274.83,0.0,1.0,0.0,0.0]
[1777684753769,58.42,78271.66,0.0,1.0,0.0,0.0]
[1777684758808,58.42,78270.05,0.0,1.0,0.0,0.0]
[1777684764847,58.42,78269.27,0.0,1.0,0.0,0.0]
[1777684769882,58.42,78264.32,0.0,1.0,0.0,0.0]
[1777684774917,58.42,78261.71,0.0,1.0,0.0,0.0]
[1777684779953,58.42,78261.39,0.0,1.0,0.0,0.0]
[1777684784986,58.42,78261.06,0.0,1.0,0.0,0.0]
[1777684791029,58.42,78261.5,0.0,1.0,0.0,0.0]
[1777684796064,58.42,78261.75,0.0,1.0,0.0,0.0]
[1777684802105,58.42,78264.15,0.0,1.0,0.0,0.0]
[1777684809155,58.42,78264.26,0.0,1.0,0.0,0.0]
[1777684814190,58.42,78264.62,0.0,1.0,0.0,0.0]
[1777684819225,58.42,78267.18,0.0,1.0,0.0,0.0]
[1777684821241,58.42,78273.18,0.0,1.0,0.0,0.0]
[1777684827280,58.42,78269.54,0.0,1.0,0.0,0.0]
[1777684832315,58.42,78266.54,0.0,1.0,0.0,0.0]
[1777684838357,58.42,78268.31,0.0,1.0,0.0,0.0]
[1777684843861,58.42,78267.19,0.0,1.0,0.0,0.0]
[1777684849435,58.42,78267.43,0.0,1.0,0.0,0.0]
[1777684854470,58.42,78267.13,0.0,1.0,0.0,0.0]
[1777684861525,58.42,78266.64,0.0,1.0,0.0,0.0]
[1777684871592,58.42,78266.43,0.0,1.0,0.0,0.0]
[1777684876635,58.42,78266.43,0.0,1.0,0.0,0.0]
[1777684881671,58.42,78266.7,0.0,1.0,0.0,0.0]
[1777684886711,58.42,78270.64,0.0,1.0,0.0,0.0]
[1777684894211,58.42,78274.84,0.0,1.0,0.0,0.0]
[1777684899798,58.42,78277.79,0.0,1.0,0.0,0.0]
[1777684904833,58.42,78280.39,0.0,1.0,0.0,0.0]
[1777684912889,58.42,78273.85,0.0,1.0,0.0,0.0]
[1777684919938,58.42,78272.41,0.0,1.0,0.0,0.0]
[1777684924973,58.42,78269.47,0.0,1.0,0.0,0.0]
[1777684930010,58.42,78270.26,0.0,1.0,0.0,0.0]
[1777684935043,58.42,78271.23,0.0,1.0,0.0,0.0]
[1777684940077,58.42,78270.59,0.0,1.0,0.0,0.0]
[1777684945112,58.42,78276.91,0.0,1.0,0.0,0.0]
[1777684947127,58.42,78269.85,0.0,1.0,0.0,0.0]
[1777684952162,58.42,78268.51,0.0,1.0,0.0,0.0]
[1777684957197,58.42,78267.55,0.0,1.0,0.0,0.0]
[1777684962231,58.42,78267.56,0.0,1.0,0.0,0.0]
[1777684969280,58.42,78268.95,0.0,1.0,0.0,0.0]
[1777684974774,58.42,78269.48,0.0,1.0,0.0,0.0]
[1777684980357,58.42,78270.99,0.0,1.0,0.0,0.0]
[1777684985397,58.42,78270.22,0.0,1.0,0.0,0.0]
[1777684990428,58.42,78274.41,0.0,1.0,0.0,0.0]
[1777684995463,58.42,78276.71,0.0,1.0,0.0,0.0]
[1777685000498,58.42,78281.4,0.0,1.0,0.0,0.0]
[1777685005535,58.42,78286.8,0.0,1.0,0.0,0.0]
[1777685009561,58.42,78298.31,0.0,1.0,0.0,0.0]
[1777685010569,58.42,78304.33,0.0,1.0,0.0,0.0]
[1777685015603,58.42,78307.31,0.0,1.0,0.0,0.0]
[1777685021646,58.42,78308.18,0.0,1.0,0.0,0.0]
[1777685026679,58.42,78308.16,0.0,1.0,0.0,0.0]
[1777685032722,58.42,78308.75,0.0,1.0,0.0,0.0]
[1777685037757,58.42,78309.19,0.0,1.0,0.0,0.0]
[1777685042791,58.42,78309.53,0.0,1.0,0.0,0.0]
[1777685048833,58.42,78309.43,0.0,1.0,0.0,0.0]
[1777685053868,58.42,78308.83,0.0,1.0,0.0,0.0]
[1777685059910,58.42,78307.87,0.0,1.0,0.0,0.0]
[1777685064945,58.42,78307.2,0.0,1.0,0.0,0.0]
[1777685069981,58.42,78306.74,0.0,1.0,0.0,0.0]
[1777685076022,58.42,78305.74,0.0,1.0,0.0,0.0]
[1777685081057,58.42,78307.64,0.0,1.0,0.0,0.0]
[1777685086094,58.42,78306.86,0.0,1.0,0.0,0.0]
[1777685091128,58.42,78307.15,0.0,1.0,0.0,0.0]
[1777685096164,58.42,78306.62,0.0,1.0,0.0,0.0]
[1777685101198,58.42,78310.09,0.0,1.0,0.0,0.0]
[1777685109255,58.42,78309.87,0.0,1.0,0.0,0.0]
[1777685110260,58.42,78303.97,0.0,1.0,0.0,0.0]
[1777685111269,58.42,78298.44,0.0,1.0,0.0,0.0]
[1777685116302,58.42,78296.52,0.0,1.0,0.0,0.0]
[1777685123352,58.42,78297.29,0.0,1.0,0.0,0.0]
[1777685128387,58.42,78299.84,0.0,1.0,0.0,0.0]
[1777685133422,58.42,78299.33,0.0,1.0,0.0,0.0]
[1777685138457,58.42,78299.75,0.0,1.0,0.0,0.0]
[1777685143491,58.42,78299.49,0.0,1.0,0.0,0.0]
[1777685148527,58.42,78300.01,0.0,1.0,0.0,0.0]
[1777685154572,58.42,78299.94,0.0,1.0,0.0,0.0]
[1777685159604,58.42,78298.97,0.0,1.0,0.0,0.0]
[1777685164638,58.42,78296.4,0.0,1.0,0.0,0.0]
[1777685169673,58.42,78296.84,0.0,1.0,0.0,0.0]
[1777685174709,58.42,78297.71,0.0,1.0,0.0,0.0]
[1777685179744,58.42,78297.72,0.0,1.0,0.0,0.0]
[1777685186253,58.42,78298.09,0.0,1.0,0.0,0.0]
[1777685192832,58.42,78298.09,0.0,1.0,0.0,0.0]
[1777685197870,58.42,78301.8,0.0,1.0,0.0,0.0]
[1777685204919,58.42,78299.9,0.0,1.0,0.0,0.0]
[1777685209954,58.42,78303.87,0.0,1.0,0.0,0.0]
[1777685214990,58.42,78304.0,0.0,1.0,0.0,0.0]
[1777685220029,58.42,78304.47,0.0,1.0,0.0,0.0]
[1777685226068,58.42,78304.66,0.0,1.0,0.0,0.0]
[1777685231102,58.42,78304.05,0.0,1.0,0.0,0.0]
[1777685236138,58.42,78300.42,0.0,1.0,0.0,0.0]
[1777685241173,58.42,78300.79,0.0,1.0,0.0,0.0]
[1777685246207,58.42,78301.18,0.0,1.0,0.0,0.0]
[1777685251242,58.42,78301.35,0.0,1.0,0.0,0.0]
[1777685256277,58.42,78301.72,0.0,1.0,0.0,0.0]
[1777685261312,58.42,78302.22,0.0,1.0,0.0,0.0]
[1777685264335,58.42,78307.52,0.0,1.0,0.0,0.0]
[1777685270376,58.42,78311.04,0.0,1.0,0.0,0.0]
[1777685275411,58.42,78310.7,0.0,1.0,0.0,0.0]
[1777685280447,58.42,78311.25,0.0,1.0,0.0,0.0]
[1777685287495,58.42,78312.41,0.0,1.0,0.0,0.0]
[1777685292529,58.42,78311.12,0.0,1.0,0.0,0.0]
[1777685297565,58.42,78309.01,0.0,1.0,0.0,0.0]
[1777685303608,58.42,78308.58,0.0,1.0,0.0,0.0]
[1777685308646,58.42,78308.34,0.0,1.0,0.0,0.0]
[1777685315691,58.42,78309.58,0.0,1.0,0.0,0.0]
[1777685320727,58.42,78312.25,0.0,1.0,0.0,0.0]
[1777685325761,58.42,78313.97,0.0,1.0,0.0,0.0]
[1777685328783,58.42,78319.27,0.0,1.0,0.0,0.0]
[1777685330796,58.42,78327.66,0.0,1.0,0.0,0.0]
[1777685335831,58.42,78328.92,0.0,1.0,0.0,0.0]
[1777685341874,58.42,78329.8,0.0,1.0,0.0,0.0]
[1777685347379,58.42,78324.78,0.0,1.0,0.0,0.0]
[1777685353957,58.42,78324.07,0.0,1.0,0.0,0.0]
[1777685358994,58.42,78324.35,0.0,1.0,0.0,0.0]
[1777685365036,58.42,78324.42,0.0,1.0,0.0,0.0]
[1777685374098,58.42,78324.59,0.0,1.0,0.0,0.0]
[1777685379133,58.42,78326.56,0.0,1.0,0.0,0.0]
[1777685386186,58.42,78324.39,0.0,1.0,0.0,0.0]
[1777685391218,58.42,78324.13,0.0,1.0,0.0,0.0]
[1777685397259,58.42,78325.06,0.0,1.0,0.0,0.0]
[1777685402295,58.42,78325.14,0.0,1.0,0.0,0.0]
[1777685407330,58.42,78327.47,0.0,1.0,0.0,0.0]
[1777685412365,58.42,78324.8,0.0,1.0,0.0,0.0]
[1777685414379,58.42,78329.9,0.0,1.0,0.0,0.0]
[1777685416393,58.42,78331.08,0.0,1.0,0.0,0.0]
[1777685421429,58.42,78328.75,0.0,1.0,0.0,0.0]
[1777685426477,58.42,78331.66,0.0,1.0,0.0,0.0]
[1777685428018,58.42,78340.32,0.0,1.0,0.0,0.0]
[1777685429484,58.42,78340.32,0.0,1.0,0.0,0.0]
[1777685431497,58.42,78335.9,0.0,1.0,0.0,0.0]
[1777685436533,58.42,78334.95,0.0,1.0,0.0,0.0]
[1777685441569,58.42,78332.84,0.0,1.0,0.0,0.0]
[1777685446604,58.42,78331.37,0.0,1.0,0.0,0.0]
[1777685452645,58.42,78332.17,0.0,1.0,0.0,0.0]
[1777685458228,58.42,78327.66,0.0,1.0,0.0,0.0]
[1777685463722,58.42,78326.48,0.0,1.0,0.0,0.0]
[1777685468757,58.42,78325.96,0.0,1.0,0.0,0.0]
[1777685473793,58.42,78324.86,0.0,1.0,0.0,0.0]
[1777685480843,58.42,78324.59,0.0,1.0,0.0,0.0]
[1777685485876,58.42,78323.19,0.0,1.0,0.0,0.0]
[1777685491919,58.42,78329.24,0.0,1.0,0.0,0.0]
[1777685498508,58.42,78332.43,0.0,1.0,0.0,0.0]
[1777685504002,58.42,78333.47,0.0,1.0,0.0,0.0]
[1777685509038,58.42,78334.89,0.0,1.0,0.0,0.0]
[1777685515080,58.42,78336.96,0.0,1.0,0.0,0.0]
[1777685520114,58.42,78337.65,0.0,1.0,0.0,0.0]
[1777685528719,58.42,78339.28,0.0,1.0,0.0,0.0]
[1777685534218,58.42,78341.02,0.0,1.0,0.0,0.0]
[1777685535224,58.42,78332.94,0.0,1.0,0.0,0.0]
[1777685536232,58.42,78334.3,0.0,1.0,0.0,0.0]
[1777685541267,58.42,78330.09,0.0,1.0,0.0,0.0]
[1777685547308,58.42,78330.62,0.0,1.0,0.0,0.0]
[1777685552344,58.42,78331.76,0.0,1.0,0.0,0.0]
[1777685558386,58.42,78331.71,0.0,1.0,0.0,0.0]
[1777685563422,58.42,78332.19,0.0,1.0,0.0,0.0]
[1777685569001,58.42,78332.24,0.0,1.0,0.0,0.0]
[1777685573493,58.42,78338.43,0.0,1.0,0.0,0.0]
[1777685574500,58.42,78338.19,0.0,1.0,0.0,0.0]
[1777685578533,58.42,78348.34,0.0,1.0,0.0,0.0]
[1777685579536,58.42,78351.83,0.0,1.0,0.0,0.0]
[1777685581550,58.42,78357.6,0.0,1.0,0.0,0.0]
[1777685586584,58.42,78361.89,0.0,1.0,0.0,0.0]
[1777685589607,58.42,78368.01,0.0,1.0,0.0,0.0]
[1777685592628,58.42,78368.31,0.0,1.0,0.0,0.0]
[1777685597663,58.42,78373.35,0.0,1.0,0.0,0.0]
[1777685601696,58.42,78380.94,0.0,1.0,0.0,0.0]
[1777685602700,58.42,78402.02,0.0,1.0,0.0,0.0]
[1777685603709,58.42,78399.31,0.0,1.0,0.0,0.0]
[1777685606726,58.42,78405.18,0.0,1.0,0.0,0.0]
[1777685609747,58.42,78397.46,0.0,1.0,0.0,0.0]
[1777685611760,58.42,78393.38,0.0,1.0,0.0,0.0]
[1777685616797,58.42,78391.01,0.0,1.0,0.0,0.0]
[1777685621830,58.42,78395.14,0.0,1.0,0.0,0.0]
[1777685626866,58.42,78396.28,0.0,1.0,0.0,0.0]
[1777685632908,58.42,78396.12,0.0,1.0,0.0,0.0]
[1777685637944,58.42,78395.33,0.0,1.0,0.0,0.0]
[1777685642979,58.42,78398.84,0.0,1.0,0.0,0.0]
[1777685646001,58.42,78405.86,0.0,1.0,0.0,0.0]
[1777685651037,58.42,78403.88,0.0,1.0,0.0,0.0]
[1777685656073,58.42,78411.94,0.0,1.0,0.0,0.0]
[1777685661108,58.42,78411.61,0.0,1.0,0.0,0.0]
[1777685666144,58.42,78412.75,0.0,1.0,0.0,0.0]
[1777685671179,58.42,78414.32,0.0,1.0,0.0,0.0]
[1777685676214,58.42,78414.95,0.0,1.0,0.0,0.0]
[1777685681252,58.42,78415.22,0.0,1.0,0.0,0.0]
[1777685686286,58.42,78413.54,0.0,1.0,0.0,0.0]
[1777685691320,58.42,78412.92,0.0,1.0,0.0,0.0]
[1777685696365,58.42,78412.19,0.0,1.0,0.0,0.0]
[1777685699929,58.42,78407.13,0.0,1.0,0.0,0.0]
[1777685705431,58.42,78402.14,0.0,1.0,0.0,0.0]
[1777685707442,58.42,78394.47,0.0,1.0,0.0,0.0]
[1777685712477,58.42,78388.74,0.0,1.0,0.0,0.0]
[1777685714490,58.42,78381.31,0.0,1.0,0.0,0.0]
[1777685716505,58.42,78373.86,0.0,1.0,0.0,0.0]
[1777685718519,58.42,78359.17,0.0,1.0,0.0,0.0]
[1777685719526,58.42,78355.64,0.0,1.0,0.0,0.0]
[1777685724561,58.42,78355.31,0.0,1.0,0.0,0.0]
[1777685730606,58.42,78355.26,0.0,1.0,0.0,0.0]
[1777685731616,58.42,78350.3,0.0,1.0,0.0,0.0]
[1777685732618,58.42,78339.85,0.0,1.0,0.0,0.0]
[1777685733625,58.42,78338.8,0.0,1.0,0.0,0.0]
[1777685735640,58.42,78332.33,0.0,1.0,0.0,0.0]
[1777685740675,58.42,78330.08,0.0,1.0,0.0,0.0]
[1777685745714,58.42,78330.76,0.0,1.0,0.0,0.0]
[1777685750749,58.42,78326.71,0.0,1.0,0.0,0.0]
[1777685755784,58.42,78325.55,0.0,1.0,0.0,0.0]
[1777685760822,58.42,78329.26,0.0,1.0,0.0,0.0]
[1777685765860,58.42,78330.3,0.0,1.0,0.0,0.0]
[1777685768880,58.42,78341.37,0.0,1.0,0.0,0.0]
[1777685773919,58.42,78345.17,0.0,1.0,0.0,0.0]
[1777685776936,58.42,78350.38,0.0,1.0,0.0,0.0]
[1777685779957,58.42,78353.77,0.0,1.0,0.0,0.0]
[1777685781970,58.42,78352.95,0.0,1.0,0.0,0.0]
[1777685788013,58.42,78353.19,0.0,1.0,0.0,0.0]
[1777685793050,58.42,78353.32,0.0,1.0,0.0,0.0]
[1777685797076,58.42,78348.31,0.0,1.0,0.0,0.0]
[1777685802111,58.42,78343.68,0.0,1.0,0.0,0.0]
[1777685806139,58.42,78337.79,0.0,1.0,0.0,0.0]
[1777685811176,58.42,78340.22,0.0,1.0,0.0,0.0]
[1777685817216,58.42,78341.02,0.0,1.0,0.0,0.0]
[1777685822251,58.42,78341.66,0.0,1.0,0.0,0.0]
[1777685827286,58.42,78342.37,0.0,1.0,0.0,0.0]
[1777685839370,58.42,78342.7,0.0,1.0,0.0,0.0]
[1777685845412,58.42,78345.44,0.0,1.0,0.0,0.0]
[1777685851010,58.42,78343.36,0.0,1.0,0.0,0.0]
[1777685856488,58.42,78342.74,0.0,1.0,0.0,0.0]
[1777685861524,58.42,78343.33,0.0,1.0,0.0,0.0]
[1777685868573,58.42,78343.41,0.0,1.0,0.0,0.0]
[1777685873608,58.42,78343.91,0.0,1.0,0.0,0.0]
[1777685875622,58.42,78337.74,0.0,1.0,0.0,0.0]
[1777685880657,58.42,78335.4,0.0,1.0,0.0,0.0]
[1777685885692,58.42,78335.1,0.0,1.0,0.0,0.0]
[1777685890728,58.42,78336.81,0.0,1.0,0.0,0.0]
[1777685896768,58.42,78340.05,0.0,1.0,0.0,0.0]
[1777685902811,58.42,78340.82,0.0,1.0,0.0,0.0]
[1777685907846,58.42,78342.36,0.0,1.0,0.0,0.0]
[1777685912881,58.42,78342.33,0.0,1.0,0.0,0.0]
[1777685917915,58.42,78342.95,0.0,1.0,0.0,0.0]
[1777685922951,58.42,78343.0,0.0,1.0,0.0,0.0]
[1777685925973,58.42,78337.56,0.0,1.0,0.0,0.0]
[1777685931008,58.42,78331.97,0.0,1.0,0.0,0.0]
[1777685935042,58.42,78326.92,0.0,1.0,0.0,0.0]
[1777685936045,58.42,78318.99,0.0,1.0,0.0,0.0]
[1777685937053,58.42,78319.13,0.0,1.0,0.0,0.0]
[1777685942088,58.42,78318.1,0.0,1.0,0.0,0.0]
[1777685945113,58.42,78326.79,0.0,1.0,0.0,0.0]
[1777685952162,58.42,78327.67,0.0,1.0,0.0,0.0]
[1777685957198,58.42,78326.98,0.0,1.0,0.0,0.0]
[1777685962231,58.42,78323.42,0.0,1.0,0.0,0.0]
[1777685965252,58.42,78318.27,0.0,1.0,0.0,0.0]
[1777685970287,58.42,78310.58,0.0,1.0,0.0,0.0]
[1777685974316,58.42,78322.97,0.0,1.0,0.0,0.0]
[1777685979351,58.42,78324.05,0.0,1.0,0.0,0.0]
[1777685988415,58.42,78323.79,0.0,1.0,0.0,0.0]
[1777685993450,58.42,78321.97,0.0,1.0,0.0,0.0]
[1777685998484,58.42,78323.14,0.0,1.0,0.0,0.0]
[1777686002068,58.42,78313.1,0.0,1.0,0.0,0.0]
[1777686002512,58.42,78313.1,0.0,1.0,0.0,0.0]
[1777686007547,58.42,78311.13,0.0,1.0,0.0,0.0]
[1777686010570,58.42,78301.53,0.0,1.0,0.0,0.0]
[1777686015603,58.42,78307.56,0.0,1.0,0.0,0.0]
[1777686020638,58.42,78308.72,0.0,1.0,0.0,0.0]
[1777686026682,58.42,78310.37,0.0,1.0,0.0,0.0]
[1777686032279,58.42,78313.36,0.0,1.0,0.0,0.0]
[1777686037758,58.42,78314.29,0.0,1.0,0.0,0.0]
[1777686042793,58.42,78310.96,0.0,1.0,0.0,0.0]
[1777686047827,58.42,78310.56,0.0,1.0,0.0,0.0]
[1777686052864,58.42,78310.92,0.0,1.0,0.0,0.0]
[1777686060920,58.42,78308.23,0.0,1.0,0.0,0.0]
[1777686066960,58.42,78304.95,0.0,1.0,0.0,0.0]
[1777686071998,58.42,78301.57,0.0,1.0,0.0,0.0]
[1777686075018,58.42,78296.23,0.0,1.0,0.0,0.0]
[1777686078037,58.42,78301.64,0.0,1.0,0.0,0.0]
[1777686083071,58.42,78304.06,0.0,1.0,0.0,0.0]
[1777686088107,58.42,78305.77,0.0,1.0,0.0,0.0]
[1777686094149,58.42,78306.59,0.0,1.0,0.0,0.0]
[1777686099190,58.42,78307.21,0.0,1.0,0.0,0.0]
[1777686112272,58.42,78306.44,0.0,1.0,0.0,0.0]
[1777686117309,58.42,78304.22,0.0,1.0,0.0,0.0]
[1777686123355,58.42,78305.5,0.0,1.0,0.0,0.0]
[1777686128387,58.42,78306.17,0.0,1.0,0.0,0.0]
[1777686133422,58.42,78307.5,0.0,1.0,0.0,0.0]
[1777686139464,58.42,78306.81,0.0,1.0,0.0,0.0]
[1777686144499,58.42,78306.95,0.0,1.0,0.0,0.0]
[1777686153139,58.42,78308.27,0.0,1.0,0.0,0.0]
[1777686158597,58.42,78311.84,0.0,1.0,0.0,0.0]
[1777686163631,58.42,78311.34,0.0,1.0,0.0,0.0]
[1777686169673,58.42,78311.64,0.0,1.0,0.0,0.0]
[1777686174710,58.42,78310.6,0.0,1.0,0.0,0.0]
[1777686179745,58.42,78310.19,0.0,1.0,0.0,0.0]
[1777686184780,58.42,78298.43,0.0,1.0,0.0,0.0]
[1777686189817,58.42,78293.53,0.0,1.0,0.0,0.0]
[1777686198878,58.42,78288.74,0.0,1.0,0.0,0.0]
[1777686203912,58.42,78286.15,0.0,1.0,0.0,0.0]
[1777686208948,58.42,78288.56,0.0,1.0,0.0,0.0]
[1777686212977,58.42,78293.95,0.0,1.0,0.0,0.0]
[1777686220026,58.42,78296.88,0.0,1.0,0.0,0.0]
[1777686229089,58.42,78299.74,0.0,1.0,0.0,0.0]
[1777686234123,58.42,78300.67,0.0,1.0,0.0,0.0]
[1777686239159,58.42,78302.15,0.0,1.0,0.0,0.0]
[1777686244194,58.42,78302.47,0.0,1.0,0.0,0.0]
[1777686249228,58.42,78302.96,0.0,1.0,0.0,0.0]
[1777686254265,58.42,78304.25,0.0,1.0,0.0,0.0]
[1777686259300,58.42,78303.9,0.0,1.0,0.0,0.0]
[1777686264337,58.42,78302.88,0.0,1.0,0.0,0.0]
[1777686270379,58.42,78303.13,0.0,1.0,0.0,0.0]
[1777686275413,58.42,78303.77,0.0,1.0,0.0,0.0]
[1777686280450,58.42,78302.29,0.0,1.0,0.0,0.0]
[1777686285484,58.42,78300.86,0.0,1.0,0.0,0.0]
[1777686290523,58.42,78300.59,0.0,1.0,0.0,0.0]
[1777686291528,58.42,78309.42,0.0,1.0,0.0,0.0]
[1777686292534,58.42,78336.5,0.0,1.0,0.0,0.0]
[1777686293542,58.42,78341.88,0.0,1.0,0.0,0.0]
[1777686294548,58.42,78347.52,0.0,1.0,0.0,0.0]
[1777686299584,58.42,78350.5,0.0,1.0,0.0,0.0]
[1777686301599,58.42,78344.4,0.0,1.0,0.0,0.0]
[1777686302605,58.42,78327.23,0.0,1.0,0.0,0.0]
[1777686306633,58.42,78321.94,0.0,1.0,0.0,0.0]
[1777686311685,58.42,78324.47,0.0,1.0,0.0,0.0]
[1777686314265,58.42,78309.93,0.0,1.0,0.0,0.0]
[1777686314690,58.42,78309.93,0.0,1.0,0.0,0.0]
[1777686317711,58.42,78316.6,0.0,1.0,0.0,0.0]
[1777686324337,58.42,78313.99,0.0,1.0,0.0,0.0]
[1777686329794,58.42,78310.5,0.0,1.0,0.0,0.0]
[1777686334831,58.42,78311.38,0.0,1.0,0.0,0.0]
[1777686340872,58.42,78315.11,0.0,1.0,0.0,0.0]
[1777686346914,58.42,78316.24,0.0,1.0,0.0,0.0]
[1777686351948,58.42,78316.69,0.0,1.0,0.0,0.0]
[1777686358998,58.42,78316.0,0.0,1.0,0.0,0.0]
[1777686364617,58.42,78316.7,0.0,1.0,0.0,0.0]
[1777686370074,58.42,78314.05,0.0,1.0,0.0,0.0]
[1777686376117,58.42,78313.04,0.0,1.0,0.0,0.0]
[1777686379137,58.42,78307.21,0.0,1.0,0.0,0.0]
[1777686384172,58.42,78306.5,0.0,1.0,0.0,0.0]
[1777686389209,58.42,78307.49,0.0,1.0,0.0,0.0]
[1777686394827,58.42,78309.85,0.0,1.0,0.0,0.0]
[1777686401292,58.42,78309.12,0.0,1.0,0.0,0.0]
[1777686407334,58.42,78306.64,0.0,1.0,0.0,0.0]
[1777686412370,58.42,78306.99,0.0,1.0,0.0,0.0]
[1777686417404,58.42,78307.23,0.0,1.0,0.0,0.0]
[1777686422439,58.42,78307.5,0.0,1.0,0.0,0.0]
[1777686428483,58.42,78307.46,0.0,1.0,0.0,0.0]
[1777686435107,58.42,78307.76,0.0,1.0,0.0,0.0]
[1777686439558,58.42,78313.03,0.0,1.0,0.0,0.0]
[1777686445177,58.42,78316.79,0.0,1.0,0.0,0.0]
[1777686450638,58.42,78315.35,0.0,1.0,0.0,0.0]
[1777686455673,58.42,78316.01,0.0,1.0,0.0,0.0]
[1777686460708,58.42,78315.91,0.0,1.0,0.0,0.0]
[1777686465743,58.42,78316.15,0.0,1.0,0.0,0.0]
[1777686471784,58.42,78317.49,0.0,1.0,0.0,0.0]
[1777686476820,58.42,78318.38,0.0,1.0,0.0,0.0]
[1777686481855,58.42,78317.02,0.0,1.0,0.0,0.0]
[1777686485883,58.42,78321.59,0.0,1.0,0.0,0.0]
[1777686490918,58.42,78322.75,0.0,1.0,0.0,0.0]
[1777686495953,58.42,78321.66,0.0,1.0,0.0,0.0]
[1777686500987,58.42,78321.34,0.0,1.0,0.0,0.0]
[1777686508037,58.42,78320.81,0.0,1.0,0.0,0.0]
[1777686515667,58.42,78319.41,0.0,1.0,0.0,0.0]
[1777686521127,58.42,78316.03,0.0,1.0,0.0,0.0]
[1777686526163,58.42,78315.66,0.0,1.0,0.0,0.0]
[1777686531198,58.42,78315.7,0.0,1.0,0.0,0.0]
[1777686536233,58.42,78315.77,0.0,1.0,0.0,0.0]
[1777686541267,58.42,78317.66,0.0,1.0,0.0,0.0]
[1777686546303,58.42,78318.17,0.0,1.0,0.0,0.0]
[1777686550331,58.42,78313.42,0.0,1.0,0.0,0.0]
[1777686555366,58.42,78312.73,0.0,1.0,0.0,0.0]
[1777686560400,58.42,78313.05,0.0,1.0,0.0,0.0]
[1777686565436,58.42,78312.76,0.0,1.0,0.0,0.0]
[1777686570471,58.42,78315.24,0.0,1.0,0.0,0.0]
[1777686575506,58.42,78314.83,0.0,1.0,0.0,0.0]
[1777686582555,58.42,78314.58,0.0,1.0,0.0,0.0]
[1777686587589,58.42,78313.55,0.0,1.0,0.0,0.0]
[1777686595646,58.42,78313.57,0.0,1.0,0.0,0.0]
[1777686600681,58.42,78313.0,0.0,1.0,0.0,0.0]
[1777686606299,58.42,78307.74,0.0,1.0,0.0,0.0]
[1777686611761,58.42,78307.87,0.0,1.0,0.0,0.0]
[1777686616795,58.42,78311.89,0.0,1.0,0.0,0.0]
[1777686621832,58.42,78317.22,0.0,1.0,0.0,0.0]
[1777686626863,58.42,78318.17,0.0,1.0,0.0,0.0]
[1777686631898,58.42,78315.98,0.0,1.0,0.0,0.0]
[1777686636936,58.42,78314.02,0.0,1.0,0.0,0.0]
[1777686644991,58.42,78314.45,0.0,1.0,0.0,0.0]
[1777686651043,58.42,78313.92,0.0,1.0,0.0,0.0]
[1777686656648,58.42,78315.37,0.0,1.0,0.0,0.0]
[1777686662119,58.42,78316.28,0.0,1.0,0.0,0.0]
[1777686667154,58.42,78315.98,0.0,1.0,0.0,0.0]
[1777686672190,58.42,78316.23,0.0,1.0,0.0,0.0]
[1777686677224,58.42,78316.45,0.0,1.0,0.0,0.0]
[1777686682259,58.42,78316.43,0.0,1.0,0.0,0.0]
[1777686689309,58.42,78315.58,0.0,1.0,0.0,0.0]
[1777686694344,58.42,78315.29,0.0,1.0,0.0,0.0]
[1777686699379,58.42,78315.43,0.0,1.0,0.0,0.0]
[1777686704419,58.42,78313.06,0.0,1.0,0.0,0.0]
[1777686709453,58.42,78313.08,0.0,1.0,0.0,0.0]
[1777686717073,58.42,78312.85,0.0,1.0,0.0,0.0]
[1777686722544,58.42,78312.49,0.0,1.0,0.0,0.0]
[1777686727582,58.42,78311.95,0.0,1.0,0.0,0.0]
[1777686732616,58.42,78312.18,0.0,1.0,0.0,0.0]
[1777686738658,58.42,78314.16,0.0,1.0,0.0,0.0]
[1777686743694,58.42,78312.91,0.0,1.0,0.0,0.0]
[1777686748729,58.42,78312.54,0.0,1.0,0.0,0.0]
[1777686753764,58.42,78308.47,0.0,1.0,0.0,0.0]
[1777686756785,58.42,78300.94,0.0,1.0,0.0,0.0]
[1777686757792,58.42,78299.6,0.0,1.0,0.0,0.0]
[1777686762827,58.42,78294.47,0.0,1.0,0.0,0.0]
[1777686767862,58.42,78291.66,0.0,1.0,0.0,0.0]
[1777686772896,58.42,78290.26,0.0,1.0,0.0,0.0]
[1777686777934,58.42,78288.04,0.0,1.0,0.0,0.0]
[1777686782969,58.42,78286.36,0.0,1.0,0.0,0.0]
[1777686788010,58.42,78285.46,0.0,1.0,0.0,0.0]
[1777686794049,58.42,78283.05,0.0,1.0,0.0,0.0]
[1777686803111,58.42,78280.89,0.0,1.0,0.0,0.0]
[1777686808147,58.42,78279.89,0.0,1.0,0.0,0.0]
[1777686811168,58.42,78274.75,0.0,1.0,0.0,0.0]
[1777686816203,58.42,78273.0,0.0,1.0,0.0,0.0]
[1777686822244,58.42,78272.96,0.0,1.0,0.0,0.0]
[1777686827843,58.42,78272.03,0.0,1.0,0.0,0.0]
[1777686833322,58.42,78273.55,0.0,1.0,0.0,0.0]
[1777686838360,58.42,78274.89,0.0,1.0,0.0,0.0]
[1777686844401,58.42,78274.53,0.0,1.0,0.0,0.0]
[1777686849435,58.42,78273.13,0.0,1.0,0.0,0.0]
[1777686855477,58.42,78272.64,0.0,1.0,0.0,0.0]
[1777686860512,58.42,78270.19,0.0,1.0,0.0,0.0]
[1777686866554,58.42,78271.0,0.0,1.0,0.0,0.0]
[1777686872596,58.42,78270.99,0.0,1.0,0.0,0.0]
[1777686878193,58.42,78268.6,0.0,1.0,0.0,0.0]
[1777686883673,58.42,78272.24,0.0,1.0,0.0,0.0]
[1777686887702,58.42,78277.82,0.0,1.0,0.0,0.0]
[1777686888708,58.42,78289.01,0.0,1.0,0.0,0.0]
[1777686889715,58.42,78291.14,0.0,1.0,0.0,0.0]
[1777686894750,58.42,78295.5,0.0,1.0,0.0,0.0]
[1777686896766,58.42,78308.77,0.0,1.0,0.0,0.0]
[1777686897772,58.42,78311.19,0.0,1.0,0.0,0.0]
[1777686901800,58.42,78305.46,0.0,1.0,0.0,0.0]
[1777686902807,58.42,78300.99,0.0,1.0,0.0,0.0]
[1777686904821,58.42,78300.11,0.0,1.0,0.0,0.0]
[1777686909858,58.42,78301.39,0.0,1.0,0.0,0.0]
[1777686914893,58.42,78297.1,0.0,1.0,0.0,0.0]
[1777686917912,58.42,78291.75,0.0,1.0,0.0,0.0]
[1777686922948,58.42,78286.23,0.0,1.0,0.0,0.0]
[1777686928991,58.42,78280.17,0.0,1.0,0.0,0.0]
[1777686934028,58.42,78281.4,0.0,1.0,0.0,0.0]
[1777686939061,58.42,78277.74,0.0,1.0,0.0,0.0]
[1777686945102,58.42,78277.06,0.0,1.0,0.0,0.0]
[1777686950138,58.42,78275.91,0.0,1.0,0.0,0.0]
[1777686959200,58.42,78274.47,0.0,1.0,0.0,0.0]
[1777686964236,58.42,78274.02,0.0,1.0,0.0,0.0]
[1777686976320,58.42,78272.64,0.0,1.0,0.0,0.0]
[1777686981355,58.42,78271.44,0.0,1.0,0.0,0.0]
[1777686986389,58.42,78270.76,0.0,1.0,0.0,0.0]
[1777686991425,58.42,78270.57,0.0,1.0,0.0,0.0]
[1777686996460,58.42,78270.45,0.0,1.0,0.0,0.0]
[1777686999038,58.42,78264.85,0.0,1.0,0.0,0.0]
[1777687009107,58.42,78264.4,0.0,1.0,0.0,0.0]
[1777687014585,58.42,78264.23,0.0,1.0,0.0,0.0]
[1777687020629,58.42,78261.32,0.0,1.0,0.0,0.0]
[1777687029249,58.42,78261.51,0.0,1.0,0.0,0.0]
[1777687034725,58.42,78261.67,0.0,1.0,0.0,0.0]
[1777687041775,58.42,78260.89,0.0,1.0,0.0,0.0]
[1777687046810,58.42,78261.04,0.0,1.0,0.0,0.0]
[1777687053858,58.42,78259.53,0.0,1.0,0.0,0.0]
[1777687058903,58.42,78260.19,0.0,1.0,0.0,0.0]
[1777687064943,58.42,78260.56,0.0,1.0,0.0,0.0]
[1777687069976,58.42,78256.02,0.0,1.0,0.0,0.0]
[1777687075010,58.42,78256.08,0.0,1.0,0.0,0.0]
[1777687080048,58.42,78255.72,0.0,1.0,0.0,0.0]
[1777687085081,58.42,78255.43,0.0,1.0,0.0,0.0]
[1777687090117,58.42,78255.0,0.0,1.0,0.0,0.0]
[1777687098172,58.42,78257.71,0.0,1.0,0.0,0.0]
[1777687107235,58.42,78258.78,0.0,1.0,0.0,0.0]
[1777687114283,58.42,78259.52,0.0,1.0,0.0,0.0]
[1777687119318,58.42,78260.19,0.0,1.0,0.0,0.0]
[1777687124354,58.42,78260.39,0.0,1.0,0.0,0.0]
[1777687129388,58.42,78260.42,0.0,1.0,0.0,0.0]
[1777687135431,58.42,78260.72,0.0,1.0,0.0,0.0]
[1777687142479,58.42,78260.92,0.0,1.0,0.0,0.0]
[1777687147515,58.42,78261.41,0.0,1.0,0.0,0.0]
[1777687152549,58.42,78261.64,0.0,1.0,0.0,0.0]
[1777687157585,58.42,78263.74,0.0,1.0,0.0,0.0]
[1777687165640,58.42,78263.34,0.0,1.0,0.0,0.0]
[1777687167654,58.42,78256.91,0.0,1.0,0.0,0.0]
[1777687172689,58.42,78256.57,0.0,1.0,0.0,0.0]
[1777687177725,58.42,78256.29,0.0,1.0,0.0,0.0]
[1777687184774,58.42,78254.48,0.0,1.0,0.0,0.0]
[1777687185781,58.42,78265.05,0.0,1.0,0.0,0.0]
[1777687186787,58.42,78272.41,0.0,1.0,0.0,0.0]
[1777687187794,58.42,78293.61,0.0,1.0,0.0,0.0]
[1777687192829,58.42,78299.0,0.0,1.0,0.0,0.0]
[1777687194843,58.42,78295.0,0.0,1.0,0.0,0.0]
[1777687196857,58.42,78305.47,0.0,1.0,0.0,0.0]
[1777687201893,58.42,78303.07,0.0,1.0,0.0,0.0]
[1777687203908,58.42,78290.54,0.0,1.0,0.0,0.0]
[1777687204914,58.42,78290.48,0.0,1.0,0.0,0.0]
[1777687210516,58.42,78295.28,0.0,1.0,0.0,0.0]
[1777687215992,58.42,78298.03,0.0,1.0,0.0,0.0]
[1777687219013,58.42,78305.6,0.0,1.0,0.0,0.0]
[1777687220022,58.42,78307.73,0.0,1.0,0.0,0.0]
[1777687225056,58.42,78310.14,0.0,1.0,0.0,0.0]
[1777687230095,58.42,78311.77,0.0,1.0,0.0,0.0]
[1777687236135,58.42,78312.91,0.0,1.0,0.0,0.0]
[1777687241170,58.42,78316.42,0.0,1.0,0.0,0.0]
[1777687246245,58.42,78316.68,0.0,1.0,0.0,0.0]
[1777687251280,58.42,78318.45,0.0,1.0,0.0,0.0]
[1777687256329,58.42,78318.98,0.0,1.0,0.0,0.0]
[1777687261355,58.42,78318.8,0.0,1.0,0.0,0.0]
[1777687266389,58.42,78318.78,0.0,1.0,0.0,0.0]
[1777687271421,58.42,78317.54,0.0,1.0,0.0,0.0]
[1777687276456,58.42,78314.91,0.0,1.0,0.0,0.0]
[1777687281491,58.42,78315.47,0.0,1.0,0.0,0.0]
[1777687286527,58.42,78315.02,0.0,1.0,0.0,0.0]
[1777687292568,58.42,78316.02,0.0,1.0,0.0,0.0]
[1777687297605,58.42,78316.13,0.0,1.0,0.0,0.0]
[1777687302640,58.42,78315.21,0.0,1.0,0.0,0.0]
[1777687308681,58.42,78313.86,0.0,1.0,0.0,0.0]
[1777687321288,58.42,78314.12,0.0,1.0,0.0,0.0]
[1777687326807,58.42,78313.94,0.0,1.0,0.0,0.0]
[1777687331841,58.42,78313.94,0.0,1.0,0.0,0.0]
[1777687339897,58.42,78314.84,0.0,1.0,0.0,0.0]
[1777687344932,58.42,78316.97,0.0,1.0,0.0,0.0]
[1777687349967,58.42,78327.43,0.0,1.0,0.0,0.0]
[1777687351503,58.42,78336.11,0.0,1.0,0.0,0.0]
[1777687357017,58.42,78333.02,0.0,1.0,0.0,0.0]
[1777687362052,58.42,78329.5,0.0,1.0,0.0,0.0]
[1777687364066,58.42,78323.87,0.0,1.0,0.0,0.0]
[1777687366080,58.42,78316.36,0.0,1.0,0.0,0.0]
[1777687371643,58.42,78313.29,0.0,1.0,0.0,0.0]
[1777687377156,58.42,78313.73,0.0,1.0,0.0,0.0]
[1777687382192,58.42,78314.26,0.0,1.0,0.0,0.0]
[1777687385213,58.42,78324.06,0.0,1.0,0.0,0.0]
[1777687386219,58.42,78328.5,0.0,1.0,0.0,0.0]
[1777687388235,58.42,78332.43,0.0,1.0,0.0,0.0]
[1777687392262,58.42,78333.65,0.0,1.0,0.0,0.0]
[1777687397299,58.42,78330.02,0.0,1.0,0.0,0.0]
[1777687402336,58.42,78324.04,0.0,1.0,0.0,0.0]
[1777687408378,58.42,78324.43,0.0,1.0,0.0,0.0]
[1777687413414,58.42,78321.59,0.0,1.0,0.0,0.0]
[1777687418448,58.42,78319.8,0.0,1.0,0.0,0.0]
[1777687424491,58.42,78320.23,0.0,1.0,0.0,0.0]
[1777687429526,58.42,78321.28,0.0,1.0,0.0,0.0]
[1777687434560,58.42,78320.53,0.0,1.0,0.0,0.0]
[1777687440603,58.42,78320.62,0.0,1.0,0.0,0.0]
[1777687445639,58.42,78320.75,0.0,1.0,0.0,0.0]
[1777687452688,58.42,78320.12,0.0,1.0,0.0,0.0]
[1777687457722,58.42,78319.54,0.0,1.0,0.0,0.0]
[1777687462760,58.42,78317.79,0.0,1.0,0.0,0.0]
[1777687467793,58.42,78317.36,0.0,1.0,0.0,0.0]
[1777687472830,58.42,78317.39,0.0,1.0,0.0,0.0]
[1777687473842,58.42,78309.03,0.0,1.0,0.0,0.0]
[1777687474844,58.42,78299.75,0.0,1.0,0.0,0.0]
[1777687479877,58.42,78298.57,0.0,1.0,0.0,0.0]
[1777687480884,58.42,78291.25,0.0,1.0,0.0,0.0]
[1777687485920,58.42,78288.95,0.0,1.0,0.0,0.0]
[1777687492490,58.42,78291.82,0.0,1.0,0.0,0.0]
[1777687492968,58.42,78292.72,0.0,1.0,0.0,0.0]
[1777687493974,58.42,78298.17,0.0,1.0,0.0,0.0]
[1777687501025,58.42,78303.18,0.0,1.0,0.0,0.0]
[1777687506062,58.42,78305.56,0.0,1.0,0.0,0.0]
[1777687511098,58.42,78307.82,0.0,1.0,0.0,0.0]
[1777687512630,58.42,78313.33,0.0,1.0,0.0,0.0]
[1777687518147,58.42,78313.01,0.0,1.0,0.0,0.0]
[1777687524189,58.42,78313.06,0.0,1.0,0.0,0.0]
[1777687529225,58.42,78314.09,0.0,1.0,0.0,0.0]
[1777687534259,58.42,78312.88,0.0,1.0,0.0,0.0]
[1777687539298,58.42,78311.17,0.0,1.0,0.0,0.0]
[1777687545340,58.42,78308.81,0.0,1.0,0.0,0.0]
[1777687550375,58.42,78309.15,0.0,1.0,0.0,0.0]
[1777687555409,58.42,78314.04,0.0,1.0,0.0,0.0]
[1777687560446,58.42,78315.89,0.0,1.0,0.0,0.0]
[1777687566486,58.42,78314.7,0.0,1.0,0.0,0.0]
[1777687571522,58.42,78314.33,0.0,1.0,0.0,0.0]
[1777687576557,58.42,78315.17,0.0,1.0,0.0,0.0]
[1777687581592,58.42,78316.3,0.0,1.0,0.0,0.0]
[1777687586626,58.42,78315.48,0.0,1.0,0.0,0.0]
[1777687591663,58.42,78315.35,0.0,1.0,0.0,0.0]
[1777687596697,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777687602740,58.42,78315.05,0.0,1.0,0.0,0.0]
[1777687607774,58.42,78312.6,0.0,1.0,0.0,0.0]
[1777687613817,58.42,78315.81,0.0,1.0,0.0,0.0]
[1777687619860,58.42,78317.12,0.0,1.0,0.0,0.0]
[1777687624894,58.42,78320.87,0.0,1.0,0.0,0.0]
[1777687629929,58.42,78321.43,0.0,1.0,0.0,0.0]
[1777687634964,58.42,78321.43,0.0,1.0,0.0,0.0]
[1777687642014,58.42,78321.69,0.0,1.0,0.0,0.0]
[1777687648056,58.42,78320.66,0.0,1.0,0.0,0.0]
[1777687652084,58.42,78317.08,0.0,1.0,0.0,0.0]
[1777687659133,58.42,78316.04,0.0,1.0,0.0,0.0]
[1777687664167,58.42,78315.89,0.0,1.0,0.0,0.0]
[1777687669203,58.42,78315.49,0.0,1.0,0.0,0.0]
[1777687674237,58.42,78315.24,0.0,1.0,0.0,0.0]
[1777687681287,58.42,78315.11,0.0,1.0,0.0,0.0]
[1777687689343,58.42,78315.35,0.0,1.0,0.0,0.0]
[1777687695384,58.42,78314.87,0.0,1.0,0.0,0.0]
[1777687700419,58.42,78314.64,0.0,1.0,0.0,0.0]
[1777687705455,58.42,78314.44,0.0,1.0,0.0,0.0]
[1777687711496,58.42,78312.31,0.0,1.0,0.0,0.0]
[1777687716532,58.42,78312.94,0.0,1.0,0.0,0.0]
[1777687721567,58.42,78317.02,0.0,1.0,0.0,0.0]
[1777687726602,58.42,78319.53,0.0,1.0,0.0,0.0]
[1777687731638,58.42,78319.92,0.0,1.0,0.0,0.0]
[1777687736673,58.42,78320.08,0.0,1.0,0.0,0.0]
[1777687742716,58.42,78320.15,0.0,1.0,0.0,0.0]
[1777687748757,58.42,78321.05,0.0,1.0,0.0,0.0]
[1777687753792,58.42,78322.26,0.0,1.0,0.0,0.0]
[1777687764392,58.42,78326.02,0.0,1.0,0.0,0.0]
[1777687772924,58.42,78327.47,0.0,1.0,0.0,0.0]
[1777687780981,58.42,78324.87,0.0,1.0,0.0,0.0]
[1777687782997,58.42,78314.37,0.0,1.0,0.0,0.0]
[1777687785015,58.42,78298.37,0.0,1.0,0.0,0.0]
[1777687786017,58.42,78283.79,0.0,1.0,0.0,0.0]
[1777687787024,58.42,78277.95,0.0,1.0,0.0,0.0]
[1777687792059,58.42,78275.85,0.0,1.0,0.0,0.0]
[1777687797094,58.42,78271.83,0.0,1.0,0.0,0.0]
[1777687802134,58.42,78262.06,0.0,1.0,0.0,0.0]
[1777687807161,58.42,78263.77,0.0,1.0,0.0,0.0]
[1777687812199,58.42,78259.58,0.0,1.0,0.0,0.0]
[1777687813206,58.42,78253.91,0.0,1.0,0.0,0.0]
[1777687816227,58.42,78248.69,0.0,1.0,0.0,0.0]
[1777687821262,58.42,78249.49,0.0,1.0,0.0,0.0]
[1777687826299,58.42,78248.13,0.0,1.0,0.0,0.0]
[1777687831332,58.42,78244.94,0.0,1.0,0.0,0.0]
[1777687838381,58.42,78243.92,0.0,1.0,0.0,0.0]
[1777687842409,58.42,78248.58,0.0,1.0,0.0,0.0]
[1777687847444,58.42,78248.06,0.0,1.0,0.0,0.0]
[1777687852478,58.42,78247.66,0.0,1.0,0.0,0.0]
[1777687857513,58.42,78246.78,0.0,1.0,0.0,0.0]
[1777687862548,58.42,78245.77,0.0,1.0,0.0,0.0]
[1777687868592,58.42,78245.69,0.0,1.0,0.0,0.0]
[1777687873625,58.42,78247.56,0.0,1.0,0.0,0.0]
[1777687878661,58.42,78245.47,0.0,1.0,0.0,0.0]
[1777687883695,58.42,78245.58,0.0,1.0,0.0,0.0]
[1777687891752,58.42,78245.77,0.0,1.0,0.0,0.0]
[1777687897796,58.42,78247.2,0.0,1.0,0.0,0.0]
[1777687902828,58.42,78247.61,0.0,1.0,0.0,0.0]
[1777687908871,58.42,78250.42,0.0,1.0,0.0,0.0]
[1777687912899,58.42,78242.53,0.0,1.0,0.0,0.0]
[1777687914916,58.42,78247.87,0.0,1.0,0.0,0.0]
[1777687919951,58.42,78248.68,0.0,1.0,0.0,0.0]
[1777687925524,58.42,78248.87,0.0,1.0,0.0,0.0]
[1777687928010,58.42,78255.9,0.0,1.0,0.0,0.0]
[1777687929014,58.42,78257.46,0.0,1.0,0.0,0.0]
[1777687934050,58.42,78262.03,0.0,1.0,0.0,0.0]
[1777687940091,58.42,78263.97,0.0,1.0,0.0,0.0]
[1777687945126,58.42,78263.8,0.0,1.0,0.0,0.0]
[1777687950160,58.42,78261.23,0.0,1.0,0.0,0.0]
[1777687956202,58.42,78261.85,0.0,1.0,0.0,0.0]
[1777687963252,58.42,78261.96,0.0,1.0,0.0,0.0]
[1777687968286,58.42,78262.41,0.0,1.0,0.0,0.0]
[1777687973322,58.42,78262.91,0.0,1.0,0.0,0.0]
[1777687978356,58.42,78262.82,0.0,1.0,0.0,0.0]
[1777687980371,58.42,78271.83,0.0,1.0,0.0,0.0]
[1777687985944,58.42,78276.21,0.0,1.0,0.0,0.0]
[1777687991456,58.42,78273.52,0.0,1.0,0.0,0.0]
[1777687996521,58.42,78274.08,0.0,1.0,0.0,0.0]
[1777688001555,58.42,78274.65,0.0,1.0,0.0,0.0]
[1777688007599,58.42,78274.91,0.0,1.0,0.0,0.0]
[1777688012634,58.42,78273.78,0.0,1.0,0.0,0.0]
[1777688017668,58.42,78277.04,0.0,1.0,0.0,0.0]
[1777688020690,58.42,78283.31,0.0,1.0,0.0,0.0]
[1777688023710,58.42,78289.83,0.0,1.0,0.0,0.0]
[1777688029753,58.42,78294.09,0.0,1.0,0.0,0.0]
[1777688030760,58.42,78300.56,0.0,1.0,0.0,0.0]
[1777688036297,58.42,78302.79,0.0,1.0,0.0,0.0]
[1777688041838,58.42,78305.65,0.0,1.0,0.0,0.0]
[1777688046873,58.42,78306.7,0.0,1.0,0.0,0.0]
[1777688049895,58.42,78301.08,0.0,1.0,0.0,0.0]
[1777688054934,58.42,78294.14,0.0,1.0,0.0,0.0]
[1777688059970,58.42,78291.35,0.0,1.0,0.0,0.0]
[1777688065011,58.42,78288.73,0.0,1.0,0.0,0.0]
[1777688070043,58.42,78286.3,0.0,1.0,0.0,0.0]
[1777688075075,58.42,78284.8,0.0,1.0,0.0,0.0]
[1777688079103,58.42,78264.57,0.0,1.0,0.0,0.0]
[1777688080110,58.42,78263.38,0.0,1.0,0.0,0.0]
[1777688085145,58.42,78260.77,0.0,1.0,0.0,0.0]
[1777688090184,58.42,78259.44,0.0,1.0,0.0,0.0]
[1777688091188,58.42,78253.5,0.0,1.0,0.0,0.0]
[1777688093202,58.42,78252.12,0.0,1.0,0.0,0.0]
[1777688100251,58.42,78248.96,0.0,1.0,0.0,0.0]
[1777688106294,58.42,78251.61,0.0,1.0,0.0,0.0]
[1777688111330,58.42,78251.47,0.0,1.0,0.0,0.0]
[1777688116364,58.42,78252.1,0.0,1.0,0.0,0.0]
[1777688121398,58.42,78252.15,0.0,1.0,0.0,0.0]
[1777688126434,58.42,78252.17,0.0,1.0,0.0,0.0]
[1777688132477,58.42,78251.47,0.0,1.0,0.0,0.0]
[1777688139524,58.42,78253.14,0.0,1.0,0.0,0.0]
[1777688144559,58.42,78252.67,0.0,1.0,0.0,0.0]
[1777688149595,58.42,78250.17,0.0,1.0,0.0,0.0]
[1777688155636,58.42,78250.63,0.0,1.0,0.0,0.0]
[1777688160672,58.42,78250.22,0.0,1.0,0.0,0.0]
[1777688165707,58.42,78250.26,0.0,1.0,0.0,0.0]
[1777688170741,58.42,78250.45,0.0,1.0,0.0,0.0]
[1777688173764,58.42,78261.73,0.0,1.0,0.0,0.0]
[1777688177283,58.42,78256.39,0.0,1.0,0.0,0.0]
[1777688182830,58.42,78255.09,0.0,1.0,0.0,0.0]
[1777688188871,58.42,78254.33,0.0,1.0,0.0,0.0]
[1777688193907,58.42,78257.97,0.0,1.0,0.0,0.0]
[1777688198943,58.42,78257.77,0.0,1.0,0.0,0.0]
[1777688203978,58.42,78257.93,0.0,1.0,0.0,0.0]
[1777688209014,58.42,78260.04,0.0,1.0,0.0,0.0]
[1777688214049,58.42,78264.28,0.0,1.0,0.0,0.0]
[1777688219084,58.42,78266.19,0.0,1.0,0.0,0.0]
[1777688224119,58.42,78267.25,0.0,1.0,0.0,0.0]
[1777688229156,58.42,78263.0,0.0,1.0,0.0,0.0]
[1777688234189,58.42,78264.51,0.0,1.0,0.0,0.0]
[1777688239224,58.42,78267.57,0.0,1.0,0.0,0.0]
[1777688245266,58.42,78267.85,0.0,1.0,0.0,0.0]
[1777688250302,58.42,78275.03,0.0,1.0,0.0,0.0]
[1777688252315,58.42,78277.37,0.0,1.0,0.0,0.0]
[1777688257353,58.42,78278.27,0.0,1.0,0.0,0.0]
[1777688262387,58.42,78277.21,0.0,1.0,0.0,0.0]
[1777688267422,58.42,78281.13,0.0,1.0,0.0,0.0]
[1777688270444,58.42,78286.68,0.0,1.0,0.0,0.0]
[1777688275478,58.42,78290.14,0.0,1.0,0.0,0.0]
[1777688281521,58.42,78291.68,0.0,1.0,0.0,0.0]
[1777688288569,58.42,78289.09,0.0,1.0,0.0,0.0]
[1777688293604,58.42,78287.46,0.0,1.0,0.0,0.0]
[1777688298639,58.42,78286.01,0.0,1.0,0.0,0.0]
[1777688303674,58.42,78282.56,0.0,1.0,0.0,0.0]
[1777688308711,58.42,78281.16,0.0,1.0,0.0,0.0]
[1777688313745,58.42,78279.9,0.0,1.0,0.0,0.0]
[1777688320794,58.42,78279.31,0.0,1.0,0.0,0.0]
[1777688326835,58.42,78278.74,0.0,1.0,0.0,0.0]
[1777688332878,58.42,78277.71,0.0,1.0,0.0,0.0]
[1777688338404,58.42,78281.66,0.0,1.0,0.0,0.0]
[1777688346975,58.42,78288.1,0.0,1.0,0.0,0.0]
[1777688351009,58.42,78297.5,0.0,1.0,0.0,0.0]
[1777688352014,58.42,78309.04,0.0,1.0,0.0,0.0]
[1777688358544,58.42,78310.87,0.0,1.0,0.0,0.0]
[1777688365110,58.42,78313.79,0.0,1.0,0.0,0.0]
[1777688373164,58.42,78317.06,0.0,1.0,0.0,0.0]
[1777688376185,58.42,78322.54,0.0,1.0,0.0,0.0]
[1777688382227,58.42,78324.99,0.0,1.0,0.0,0.0]
[1777688388756,58.42,78328.33,0.0,1.0,0.0,0.0]
[1777688395318,58.42,78324.29,0.0,1.0,0.0,0.0]
[1777688400353,58.42,78324.01,0.0,1.0,0.0,0.0]
[1777688405388,58.42,78324.12,0.0,1.0,0.0,0.0]
[1777688410423,58.42,78324.83,0.0,1.0,0.0,0.0]
[1777688415458,58.42,78327.77,0.0,1.0,0.0,0.0]
[1777688416471,58.42,78320.02,0.0,1.0,0.0,0.0]
[1777688417472,58.42,78319.71,0.0,1.0,0.0,0.0]
[1777688422509,58.42,78316.66,0.0,1.0,0.0,0.0]
[1777688427543,58.42,78310.55,0.0,1.0,0.0,0.0]
[1777688432578,58.42,78305.87,0.0,1.0,0.0,0.0]
[1777688439627,58.42,78300.59,0.0,1.0,0.0,0.0]
[1777688445669,58.42,78297.6,0.0,1.0,0.0,0.0]
[1777688449697,58.42,78307.68,0.0,1.0,0.0,0.0]
[1777688455740,58.42,78312.35,0.0,1.0,0.0,0.0]
[1777688461782,58.42,78316.5,0.0,1.0,0.0,0.0]
[1777688467824,58.42,78316.65,0.0,1.0,0.0,0.0]
[1777688473867,58.42,78318.78,0.0,1.0,0.0,0.0]
[1777688479389,58.42,78319.61,0.0,1.0,0.0,0.0]
[1777688489458,58.42,78322.1,0.0,1.0,0.0,0.0]
[1777688495014,58.42,78322.77,0.0,1.0,0.0,0.0]
[1777688500048,58.42,78323.62,0.0,1.0,0.0,0.0]
[1777688505084,58.42,78324.23,0.0,1.0,0.0,0.0]
[1777688510119,58.42,78324.9,0.0,1.0,0.0,0.0]
[1777688516160,58.42,78325.25,0.0,1.0,0.0,0.0]
[1777688521196,58.42,78325.67,0.0,1.0,0.0,0.0]
[1777688526231,58.42,78326.02,0.0,1.0,0.0,0.0]
[1777688532273,58.42,78328.16,0.0,1.0,0.0,0.0]
[1777688537310,58.42,78328.05,0.0,1.0,0.0,0.0]
[1777688544358,58.42,78328.19,0.0,1.0,0.0,0.0]
[1777688549885,58.42,78328.03,0.0,1.0,0.0,0.0]
[1777688555437,58.42,78326.38,0.0,1.0,0.0,0.0]
[1777688560472,58.42,78326.29,0.0,1.0,0.0,0.0]
[1777688565507,58.42,78325.75,0.0,1.0,0.0,0.0]
[1777688567521,58.42,78319.2,0.0,1.0,0.0,0.0]
[1777688568528,58.42,78317.7,0.0,1.0,0.0,0.0]
[1777688573564,58.42,78317.74,0.0,1.0,0.0,0.0]
[1777688578599,58.42,78315.82,0.0,1.0,0.0,0.0]
[1777688583634,58.42,78321.71,0.0,1.0,0.0,0.0]
[1777688588671,58.42,78321.54,0.0,1.0,0.0,0.0]
[1777688594711,58.42,78324.15,0.0,1.0,0.0,0.0]
[1777688600753,58.42,78323.6,0.0,1.0,0.0,0.0]
[1777688603775,58.42,78318.42,0.0,1.0,0.0,0.0]
[1777688604781,58.42,78311.59,0.0,1.0,0.0,0.0]
[1777688605798,58.42,78310.8,0.0,1.0,0.0,0.0]
[1777688609815,58.42,78305.29,0.0,1.0,0.0,0.0]
[1777688614852,58.42,78301.76,0.0,1.0,0.0,0.0]
[1777688619886,58.42,78297.41,0.0,1.0,0.0,0.0]
[1777688624920,58.42,78290.81,0.0,1.0,0.0,0.0]
[1777688630963,58.42,78287.1,0.0,1.0,0.0,0.0]
[1777688635998,58.42,78284.49,0.0,1.0,0.0,0.0]
[1777688639018,58.42,78279.44,0.0,1.0,0.0,0.0]
[1777688644053,58.42,78277.77,0.0,1.0,0.0,0.0]
[1777688650585,58.42,78275.72,0.0,1.0,0.0,0.0]
[1777688660655,58.42,78272.92,0.0,1.0,0.0,0.0]
[1777688666208,58.42,78271.66,0.0,1.0,0.0,0.0]
[1777688671242,58.42,78271.19,0.0,1.0,0.0,0.0]
[1777688676278,58.42,78270.13,0.0,1.0,0.0,0.0]
[1777688682321,58.42,78270.1,0.0,1.0,0.0,0.0]
[1777688687356,58.42,78270.7,0.0,1.0,0.0,0.0]
[1777688692390,58.42,78268.29,0.0,1.0,0.0,0.0]
[1777688698432,58.42,78267.24,0.0,1.0,0.0,0.0]
[1777688704475,58.42,78266.67,0.0,1.0,0.0,0.0]
[1777688709509,58.42,78266.47,0.0,1.0,0.0,0.0]
[1777688715551,58.42,78266.21,0.0,1.0,0.0,0.0]
[1777688721076,58.42,78275.95,0.0,1.0,0.0,0.0]
[1777688722602,58.42,78277.37,0.0,1.0,0.0,0.0]
[1777688726630,58.42,78270.25,0.0,1.0,0.0,0.0]
[1777688729651,58.42,78267.9,0.0,1.0,0.0,0.0]
[1777688734687,58.42,78267.84,0.0,1.0,0.0,0.0]
[1777688739779,58.42,78269.61,0.0,1.0,0.0,0.0]
[1777688745822,58.42,78269.16,0.0,1.0,0.0,0.0]
[1777688750855,58.42,78268.62,0.0,1.0,0.0,0.0]
[1777688755892,58.42,78268.25,0.0,1.0,0.0,0.0]
[1777688760928,58.42,78267.25,0.0,1.0,0.0,0.0]
[1777688766969,58.42,78266.71,0.0,1.0,0.0,0.0]
[1777688772008,58.42,78264.68,0.0,1.0,0.0,0.0]
[1777688775026,58.42,78257.86,0.0,1.0,0.0,0.0]
[1777688779053,58.42,78243.31,0.0,1.0,0.0,0.0]
[1777688784088,58.42,78233.43,0.0,1.0,0.0,0.0]
[1777688791139,58.42,78236.36,0.0,1.0,0.0,0.0]
[1777688796175,58.42,78235.07,0.0,1.0,0.0,0.0]
[1777688798195,58.42,78224.78,0.0,1.0,0.0,0.0]
[1777688799202,58.42,78218.11,0.0,1.0,0.0,0.0]
[1777688801218,58.42,78212.48,0.0,1.0,0.0,0.0]
[1777688804239,58.42,78226.26,0.0,1.0,0.0,0.0]
[1777688809274,58.42,78230.01,0.0,1.0,0.0,0.0]
[1777688815315,58.42,78230.65,0.0,1.0,0.0,0.0]
[1777688820352,58.42,78230.35,0.0,1.0,0.0,0.0]
[1777688825387,58.42,78227.23,0.0,1.0,0.0,0.0]
[1777688830422,58.42,78226.31,0.0,1.0,0.0,0.0]
[1777688835456,58.42,78224.33,0.0,1.0,0.0,0.0]
[1777688841923,58.42,78223.28,0.0,1.0,0.0,0.0]
[1777688847541,58.42,78222.4,0.0,1.0,0.0,0.0]
[1777688852575,58.42,78221.71,0.0,1.0,0.0,0.0]
[1777688857615,58.42,78220.17,0.0,1.0,0.0,0.0]
[1777688862658,58.42,78218.75,0.0,1.0,0.0,0.0]
[1777688864659,58.42,78209.37,0.0,1.0,0.0,0.0]
[1777688866674,58.42,78209.09,0.0,1.0,0.0,0.0]
[1777688872132,58.42,78216.56,0.0,1.0,0.0,0.0]
[1777688874729,58.42,78221.96,0.0,1.0,0.0,0.0]
[1777688875737,58.42,78227.6,0.0,1.0,0.0,0.0]
[1777688876743,58.42,78229.07,0.0,1.0,0.0,0.0]
[1777688882209,58.42,78229.92,0.0,1.0,0.0,0.0]
[1777688887822,58.42,78230.28,0.0,1.0,0.0,0.0]
[1777688892856,58.42,78230.74,0.0,1.0,0.0,0.0]
[1777688902927,58.42,78231.85,0.0,1.0,0.0,0.0]
[1777688908968,58.42,78232.37,0.0,1.0,0.0,0.0]
[1777688914005,58.42,78234.61,0.0,1.0,0.0,0.0]
[1777688920046,58.42,78231.11,0.0,1.0,0.0,0.0]
[1777688925092,58.42,78227.41,0.0,1.0,0.0,0.0]
[1777688930117,58.42,78226.13,0.0,1.0,0.0,0.0]
[1777688935158,58.42,78222.37,0.0,1.0,0.0,0.0]
[1777688941195,58.42,78220.6,0.0,1.0,0.0,0.0]
[1777688946231,58.42,78218.77,0.0,1.0,0.0,0.0]
[1777688951265,58.42,78218.7,0.0,1.0,0.0,0.0]
[1777688956302,58.42,78217.2,0.0,1.0,0.0,0.0]
[1777688961336,58.42,78217.67,0.0,1.0,0.0,0.0]
[1777688971406,58.42,78217.2,0.0,1.0,0.0,0.0]
[1777688976442,58.42,78221.5,0.0,1.0,0.0,0.0]
[1777688982909,58.42,78219.08,0.0,1.0,0.0,0.0]
[1777688988526,58.42,78218.75,0.0,1.0,0.0,0.0]
[1777688994572,58.42,78219.18,0.0,1.0,0.0,0.0]
[1777688999606,58.42,78223.27,0.0,1.0,0.0,0.0]
[1777689004641,58.42,78224.22,0.0,1.0,0.0,0.0]
[1777689009676,58.42,78223.12,0.0,1.0,0.0,0.0]
[1777689016726,58.42,78222.95,0.0,1.0,0.0,0.0]
[1777689023198,58.42,78222.55,0.0,1.0,0.0,0.0]
[1777689028809,58.42,78227.12,0.0,1.0,0.0,0.0]
[1777689036865,58.42,78226.15,0.0,1.0,0.0,0.0]
[1777689041901,58.42,78226.75,0.0,1.0,0.0,0.0]
[1777689049956,58.42,78224.95,0.0,1.0,0.0,0.0]
[1777689058014,58.42,78223.85,0.0,1.0,0.0,0.0]
[1777689063489,58.42,78221.96,0.0,1.0,0.0,0.0]
[1777689070096,58.42,78220.46,0.0,1.0,0.0,0.0]
[1777689078154,58.42,78219.16,0.0,1.0,0.0,0.0]
[1777689084196,58.42,78218.44,0.0,1.0,0.0,0.0]
[1777689090238,58.42,78217.38,0.0,1.0,0.0,0.0]
[1777689091245,58.42,78214.44,0.0,1.0,0.0,0.0]
[1777689096279,58.42,78213.64,0.0,1.0,0.0,0.0]
[1777689102322,58.42,78213.86,0.0,1.0,0.0,0.0]
[1777689107356,58.42,78213.99,0.0,1.0,0.0,0.0]
[1777689112407,58.42,78215.98,0.0,1.0,0.0,0.0]
[1777689117440,58.42,78215.97,0.0,1.0,0.0,0.0]
[1777689122475,58.42,78218.71,0.0,1.0,0.0,0.0]
[1777689127510,58.42,78217.98,0.0,1.0,0.0,0.0]
[1777689132547,58.42,78220.61,0.0,1.0,0.0,0.0]
[1777689136575,58.42,78236.0,0.0,1.0,0.0,0.0]
[1777689137582,58.42,78242.96,0.0,1.0,0.0,0.0]
[1777689142616,58.42,78242.88,0.0,1.0,0.0,0.0]
[1777689149666,58.42,78242.81,0.0,1.0,0.0,0.0]
[1777689155707,58.42,78242.67,0.0,1.0,0.0,0.0]
[1777689157723,58.42,78249.83,0.0,1.0,0.0,0.0]
[1777689162756,58.42,78251.06,0.0,1.0,0.0,0.0]
[1777689167791,58.42,78250.64,0.0,1.0,0.0,0.0]
[1777689172826,58.42,78247.64,0.0,1.0,0.0,0.0]
[1777689174841,58.42,78249.23,0.0,1.0,0.0,0.0]
[1777689177862,58.42,78244.58,0.0,1.0,0.0,0.0]
[1777689182896,58.42,78245.77,0.0,1.0,0.0,0.0]
[1777689187933,58.42,78245.16,0.0,1.0,0.0,0.0]
[1777689192966,58.42,78246.31,0.0,1.0,0.0,0.0]
[1777689198002,58.42,78245.44,0.0,1.0,0.0,0.0]
[1777689203037,58.42,78245.46,0.0,1.0,0.0,0.0]
[1777689210088,58.42,78243.92,0.0,1.0,0.0,0.0]
[1777689216129,58.42,78244.7,0.0,1.0,0.0,0.0]
[1777689221164,58.42,78246.4,0.0,1.0,0.0,0.0]
[1777689224617,58.42,78253.62,0.0,1.0,0.0,0.0]
[1777689230227,58.42,78254.86,0.0,1.0,0.0,0.0]
[1777689241306,58.42,78256.47,0.0,1.0,0.0,0.0]
[1777689251374,58.42,78256.13,0.0,1.0,0.0,0.0]
[1777689254395,58.42,78254.0,0.0,1.0,0.0,0.0]
[1777689259438,58.42,78253.61,0.0,1.0,0.0,0.0]
[1777689264469,58.42,78252.41,0.0,1.0,0.0,0.0]
[1777689269504,58.42,78249.05,0.0,1.0,0.0,0.0]
[1777689274974,58.42,78248.59,0.0,1.0,0.0,0.0]
[1777689281589,58.42,78248.22,0.0,1.0,0.0,0.0]
[1777689286623,58.42,78246.88,0.0,1.0,0.0,0.0]
[1777689291657,58.42,78247.38,0.0,1.0,0.0,0.0]
[1777689296693,58.42,78246.51,0.0,1.0,0.0,0.0]
[1777689301731,58.42,78248.88,0.0,1.0,0.0,0.0]
[1777689306766,58.42,78251.11,0.0,1.0,0.0,0.0]
[1777689313815,58.42,78251.26,0.0,1.0,0.0,0.0]
[1777689317843,58.42,78256.28,0.0,1.0,0.0,0.0]
[1777689322877,58.42,78259.01,0.0,1.0,0.0,0.0]
[1777689327912,58.42,78258.33,0.0,1.0,0.0,0.0]
[1777689332947,58.42,78260.23,0.0,1.0,0.0,0.0]
[1777689337983,58.42,78260.11,0.0,1.0,0.0,0.0]
[1777689343018,58.42,78259.07,0.0,1.0,0.0,0.0]
[1777689348058,58.42,78260.19,0.0,1.0,0.0,0.0]
[1777689350067,58.42,78265.87,0.0,1.0,0.0,0.0]
[1777689355537,58.42,78265.76,0.0,1.0,0.0,0.0]
[1777689361146,58.42,78266.49,0.0,1.0,0.0,0.0]
[1777689367189,58.42,78266.65,0.0,1.0,0.0,0.0]
[1777689372225,58.42,78265.96,0.0,1.0,0.0,0.0]
[1777689377260,58.42,78266.05,0.0,1.0,0.0,0.0]
[1777689379274,58.42,78274.27,0.0,1.0,0.0,0.0]
[1777689380280,58.42,78277.03,0.0,1.0,0.0,0.0]
[1777689385747,58.42,78278.8,0.0,1.0,0.0,0.0]
[1777689392365,58.42,78281.03,0.0,1.0,0.0,0.0]
[1777689403441,58.42,78290.82,0.0,1.0,0.0,0.0]
[1777689408477,58.42,78295.77,0.0,1.0,0.0,0.0]
[1777689413512,58.42,78295.68,0.0,1.0,0.0,0.0]
[1777689418546,58.42,78297.45,0.0,1.0,0.0,0.0]
[1777689425599,58.42,78293.73,0.0,1.0,0.0,0.0]
[1777689430638,58.42,78291.14,0.0,1.0,0.0,0.0]
[1777689436682,58.42,78288.62,0.0,1.0,0.0,0.0]
[1777689442721,58.42,78286.5,0.0,1.0,0.0,0.0]
[1777689449771,58.42,78283.64,0.0,1.0,0.0,0.0]
[1777689454806,58.42,78282.48,0.0,1.0,0.0,0.0]
[1777689459841,58.42,78289.95,0.0,1.0,0.0,0.0]
[1777689462862,58.42,78295.31,0.0,1.0,0.0,0.0]
[1777689467896,58.42,78298.29,0.0,1.0,0.0,0.0]
[1777689473938,58.42,78302.19,0.0,1.0,0.0,0.0]
[1777689478973,58.42,78305.55,0.0,1.0,0.0,0.0]
[1777689485021,58.42,78307.9,0.0,1.0,0.0,0.0]
[1777689490056,58.42,78308.8,0.0,1.0,0.0,0.0]
[1777689496517,58.42,78308.09,0.0,1.0,0.0,0.0]
[1777689503147,58.42,78302.46,0.0,1.0,0.0,0.0]
[1777689511204,58.42,78299.42,0.0,1.0,0.0,0.0]
[1777689516659,58.42,78296.6,0.0,1.0,0.0,0.0]
[1777689522280,58.42,78293.99,0.0,1.0,0.0,0.0]
[1777689527315,58.42,78293.43,0.0,1.0,0.0,0.0]
[1777689528322,58.42,78300.99,0.0,1.0,0.0,0.0]
[1777689529329,58.42,78301.4,0.0,1.0,0.0,0.0]
[1777689534363,58.42,78305.3,0.0,1.0,0.0,0.0]
[1777689536799,58.42,78326.33,0.0,1.0,0.0,0.0]
[1777689542419,58.42,78326.56,0.0,1.0,0.0,0.0]
[1777689547454,58.42,78323.04,0.0,1.0,0.0,0.0]
[1777689552489,58.42,78323.09,0.0,1.0,0.0,0.0]
[1777689557525,58.42,78319.62,0.0,1.0,0.0,0.0]
[1777689562560,58.42,78319.8,0.0,1.0,0.0,0.0]
[1777689568602,58.42,78321.72,0.0,1.0,0.0,0.0]
[1777689573636,58.42,78321.53,0.0,1.0,0.0,0.0]
[1777689578673,58.42,78319.42,0.0,1.0,0.0,0.0]
[1777689584714,58.42,78319.86,0.0,1.0,0.0,0.0]
[1777689589751,58.42,78319.95,0.0,1.0,0.0,0.0]
[1777689596809,58.42,78320.73,0.0,1.0,0.0,0.0]
[1777689598820,58.42,78326.95,0.0,1.0,0.0,0.0]
[1777689599828,58.42,78333.92,0.0,1.0,0.0,0.0]
[1777689604862,58.42,78333.2,0.0,1.0,0.0,0.0]
[1777689609897,58.42,78332.86,0.0,1.0,0.0,0.0]
[1777689614931,58.42,78333.25,0.0,1.0,0.0,0.0]
[1777689625002,58.42,78331.5,0.0,1.0,0.0,0.0]
[1777689630037,58.42,78335.27,0.0,1.0,0.0,0.0]
[1777689631045,58.42,78343.89,0.0,1.0,0.0,0.0]
[1777689636078,58.42,78350.75,0.0,1.0,0.0,0.0]
[1777689641113,58.42,78353.7,0.0,1.0,0.0,0.0]
[1777689646149,58.42,78356.25,0.0,1.0,0.0,0.0]
[1777689651184,58.42,78359.77,0.0,1.0,0.0,0.0]
[1777689656219,58.42,78361.67,0.0,1.0,0.0,0.0]
[1777689660247,58.42,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,58.42,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,58.42,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,58.42,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,58.42,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,58.42,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,58.42,78363.43,0.0,1.0,0.0,0.0]
[1777689689452,58.42,78364.22,0.0,1.0,0.0,0.0]
[1777689694488,58.42,78362.34,0.0,1.0,0.0,0.0]
[1777689699522,58.42,78366.05,0.0,1.0,0.0,0.0]
[1777689704558,58.42,78365.43,0.0,1.0,0.0,0.0]
[1777689710599,58.42,78364.66,0.0,1.0,0.0,0.0]
[1777689718072,58.42,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,58.42,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,58.42,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,58.42,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,58.42,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,58.42,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,58.42,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,58.42,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,58.42,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,58.42,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,58.42,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,58.42,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,58.42,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,58.42,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,58.42,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,58.42,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,58.42,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,58.42,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,58.42,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,58.42,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,58.42,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,58.42,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,58.42,78367.22,0.0,1.0,0.0,0.0]
[1777689846550,58.42,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,58.42,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,58.42,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,58.42,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,58.42,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,58.42,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,58.42,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,58.42,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,58.42,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,58.42,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,58.42,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,58.42,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,58.42,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,58.42,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,58.42,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,58.42,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,58.42,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,58.42,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,58.42,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,58.42,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,58.42,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,58.42,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,58.42,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,58.42,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,58.42,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,58.42,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,58.42,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,58.42,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,58.42,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,58.42,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,58.42,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,58.42,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,58.42,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,58.42,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,58.42,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,58.42,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,58.42,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,58.42,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,58.42,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,58.42,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,58.42,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,58.42,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,58.42,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,58.42,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,58.42,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,58.42,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,58.42,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,58.42,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,58.42,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,58.42,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,58.42,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,58.42,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,58.42,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,58.42,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,58.42,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,58.42,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,58.42,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,58.42,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,58.42,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,58.42,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,58.42,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,58.42,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,58.42,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,58.42,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,58.42,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,58.42,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,58.42,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,58.42,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,58.42,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,58.42,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,58.42,78325.24,0.0,1.0,0.0,0.0]
[1777690192974,58.42,78325.84,0.0,1.0,0.0,0.0]
[1777690198009,58.42,78325.6,0.0,1.0,0.0,0.0]
[1777690201477,58.42,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,58.42,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,58.42,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,58.42,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,58.42,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,58.42,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,58.42,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,58.42,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,58.42,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,58.42,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,58.42,78378.12,0.0,1.0,0.0,0.0]
[1777690236289,58.42,78379.06,0.0,1.0,0.0,0.0]
[1777690241330,58.42,78381.73,0.0,1.0,0.0,0.0]
[1777690244346,58.42,78388.03,0.0,1.0,0.0,0.0]
[1777690249385,58.42,78388.14,0.0,1.0,0.0,0.0]
[1777690254419,58.42,78391.9,0.0,1.0,0.0,0.0]
[1777690258453,58.42,78397.55,0.0,1.0,0.0,0.0]
[1777690262480,58.42,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,58.42,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,58.42,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,58.42,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,58.42,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,58.42,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,58.42,78416.09,0.0,1.0,0.0,0.0]
[1777690295713,58.42,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,58.42,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,58.42,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,58.42,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,58.42,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,58.42,78394.84,0.0,1.0,0.0,0.0]
[1777690322905,58.42,78397.59,0.0,1.0,0.0,0.0]
[1777690323914,58.42,78400.35,0.0,1.0,0.0,0.0]
[1777690328947,58.42,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,58.42,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,58.42,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,58.42,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,58.42,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,58.42,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,58.42,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,58.42,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,58.42,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,58.42,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,58.42,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,58.42,78466.8,0.0,1.0,0.0,0.0]
[1777690365221,58.42,78467.64,0.0,1.0,0.0,0.0]
[1777690370256,58.42,78465.62,0.0,1.0,0.0,0.0]
[1777690371263,58.42,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,58.42,78457.44,0.0,1.0,0.0,0.0]
[1777690376308,58.42,78451.27,0.0,1.0,0.0,0.0]
[1777690381343,58.42,78453.6,0.0,1.0,0.0,0.0]
[1777690383358,58.42,78451.92,0.0,1.0,0.0,0.0]
[1777690384363,58.42,78448.23,0.0,1.0,0.0,0.0]
[1777690389399,58.42,78445.59,0.0,1.0,0.0,0.0]
[1777690392833,58.42,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,58.42,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,58.42,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,58.42,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,58.42,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,58.42,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,58.42,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,58.42,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,58.42,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,58.42,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,58.42,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,58.42,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,58.42,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,58.42,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,58.42,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,58.42,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,58.42,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,58.42,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,58.42,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,58.42,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,58.42,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,58.42,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,58.42,78382.98,0.0,1.0,0.0,0.0]
[1777690474994,58.42,78380.19,0.0,1.0,0.0,0.0]
[1777690480035,58.42,78379.96,0.0,1.0,0.0,0.0]
[1777690485070,58.42,78382.88,0.0,1.0,0.0,0.0]
[1777690490105,58.42,78381.18,0.0,1.0,0.0,0.0]
[1777690495142,58.42,78386.08,0.0,1.0,0.0,0.0]
[1777690500175,58.42,78387.21,0.0,1.0,0.0,0.0]
[1777690503621,58.42,78393.78,0.0,1.0,0.0,0.0]
[1777690508232,58.42,78398.98,0.0,1.0,0.0,0.0]
[1777690513692,58.42,78401.04,0.0,1.0,0.0,0.0]
[1777690519310,58.42,78402.15,0.0,1.0,0.0,0.0]
[1777690520317,58.42,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,58.42,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,58.42,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,58.42,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,58.42,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,58.42,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,58.42,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,58.42,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,58.42,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,58.42,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,58.42,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,58.42,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,58.42,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,58.42,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,58.42,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,58.42,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,58.42,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,58.42,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,58.42,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,58.42,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,58.42,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,58.42,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,58.42,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,58.42,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,58.42,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,58.42,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,58.42,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,58.42,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,58.42,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,58.42,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,58.42,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,58.42,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,58.42,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,58.42,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,58.42,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,58.42,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,58.42,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,58.42,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,58.42,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,58.42,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,58.42,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,58.42,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,58.42,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,58.42,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,58.42,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,58.42,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,58.42,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,58.42,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,58.42,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,58.42,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,58.42,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,58.42,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,58.42,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,58.42,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,58.42,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,58.42,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,58.42,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,58.42,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,58.42,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,58.42,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,58.42,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,58.42,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,58.42,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,58.42,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,58.42,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,58.42,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,58.42,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,58.42,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,58.42,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,58.42,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,58.42,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,58.42,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,58.42,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,58.42,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,58.42,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,58.42,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,58.42,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,58.42,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,58.42,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,58.42,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,58.42,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,58.42,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,58.42,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,58.42,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,58.42,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,58.42,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,58.42,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,58.42,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,58.42,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,58.42,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,58.42,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,58.42,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,58.42,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,58.42,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,58.42,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,58.42,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,58.42,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,58.42,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,58.42,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,58.42,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,58.42,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,58.42,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,58.42,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,58.42,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,58.42,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,58.42,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,58.42,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,58.42,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,58.42,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,58.42,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,58.42,78335.63,0.0,1.0,0.0,0.0]
[1777691056083,58.42,78340.93,0.0,1.0,0.0,0.0]
[1777691061102,58.42,78341.15,0.0,1.0,0.0,0.0]
[1777691066138,58.42,78341.54,0.0,1.0,0.0,0.0]
[1777691071172,58.42,78341.81,0.0,1.0,0.0,0.0]
[1777691074194,58.42,78347.55,0.0,1.0,0.0,0.0]
[1777691078221,58.42,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,58.42,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,58.42,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,58.42,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,58.42,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,58.42,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,58.42,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,58.42,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,58.42,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,58.42,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,58.42,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,58.42,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,58.42,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,58.42,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,58.42,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,58.42,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,58.42,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,58.42,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,58.42,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,58.42,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,58.42,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,58.42,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,58.42,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,58.42,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,58.42,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,58.42,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,58.42,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,58.42,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,58.42,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,58.42,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,58.42,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,58.42,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,58.42,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,58.42,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,58.42,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,58.42,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,58.42,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,58.42,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,58.42,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,58.42,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,58.42,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,58.42,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,58.42,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,58.42,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,58.42,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,58.42,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,58.42,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,58.42,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,58.42,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,58.42,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,58.42,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,58.42,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,58.42,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,58.42,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,58.42,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,58.42,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,58.42,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,58.42,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,58.42,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,58.42,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,58.42,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,58.42,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,58.42,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,58.42,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,58.42,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,58.42,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,58.42,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,58.42,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,58.42,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,58.42,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,58.42,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,58.42,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,58.42,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,58.42,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,58.42,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,58.42,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,58.42,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,58.42,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,58.42,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,58.42,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,58.42,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,58.42,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,58.42,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,58.42,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,58.42,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,58.42,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,58.42,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,58.42,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,58.42,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,58.42,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,58.42,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,58.42,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,58.42,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,58.42,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,58.42,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,58.42,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,58.42,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,58.42,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,58.42,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,58.42,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,58.42,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,58.42,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,58.42,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,58.42,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,58.42,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,58.42,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,58.42,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,58.42,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,58.42,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,58.42,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,58.42,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,58.42,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,58.42,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,58.42,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,58.42,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,58.42,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,58.42,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,58.42,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,58.42,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,58.42,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,58.42,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,58.42,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,58.42,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,58.42,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,58.42,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,58.42,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,58.42,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,58.42,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,58.42,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,58.42,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,58.42,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,58.42,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,58.42,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,58.42,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,58.42,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,58.42,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,58.42,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,58.42,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,58.42,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,58.42,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,58.42,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,58.42,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,58.42,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,58.42,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,58.42,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,58.42,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,58.42,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,58.42,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,58.42,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,58.42,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,58.42,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,58.42,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,58.42,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,58.42,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,58.42,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,58.42,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,58.42,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,58.42,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,58.42,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,58.42,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,58.42,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,58.42,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,58.42,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,58.42,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,58.42,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,58.42,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,58.42,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,58.42,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,58.42,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,58.42,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,58.42,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,58.42,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,58.42,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,58.42,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,58.42,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,58.42,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,58.42,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,58.42,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,58.42,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,58.42,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,58.42,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,58.42,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,58.42,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,58.42,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,58.42,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,58.42,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,58.42,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,58.42,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,58.42,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,58.42,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,58.42,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,58.42,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,58.42,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,58.42,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,58.42,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,58.42,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,58.42,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,58.42,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,58.42,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,58.42,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,58.42,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,58.42,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,58.42,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,58.42,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,58.42,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,58.42,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,58.42,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,58.42,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,58.42,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,58.42,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,58.42,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,58.42,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,58.42,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,58.42,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,58.42,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,58.42,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,58.42,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,58.42,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,58.42,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,58.42,78293.61,0.0,1.0,0.0,0.0]
[1777692198059,58.42,78291.9,0.0,1.0,0.0,0.0]
[1777692203093,58.42,78291.79,0.0,1.0,0.0,0.0]
[1777692208130,58.42,78296.05,0.0,1.0,0.0,0.0]
[1777692214172,58.42,78295.21,0.0,1.0,0.0,0.0]
[1777692219207,58.42,78293.37,0.0,1.0,0.0,0.0]
[1777692225685,58.42,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,58.42,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,58.42,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,58.42,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,58.42,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,58.42,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,58.42,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,58.42,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,58.42,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,58.42,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,58.42,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,58.42,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,58.42,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,58.42,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,58.42,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,58.42,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,58.42,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,58.42,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,58.42,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,58.42,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,58.42,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,58.42,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,58.42,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,58.42,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,58.42,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,58.42,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,58.42,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,58.42,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,58.42,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,58.42,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,58.42,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,58.42,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,58.42,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,58.42,78387.85,0.0,1.0,0.0,0.0]
[1777692373293,58.42,78389.34,0.0,1.0,0.0,0.0]
[1777692378328,58.42,78391.88,0.0,1.0,0.0,0.0]
[1777692380341,58.42,78383.12,0.0,1.0,0.0,0.0]
[1777692381348,58.42,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,58.42,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,58.42,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,58.42,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,58.42,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,58.42,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,58.42,78368.49,0.0,1.0,0.0,0.0]
[1777692409545,58.42,78368.46,0.0,1.0,0.0,0.0]
[1777692411559,58.42,78363.09,0.0,1.0,0.0,0.0]
[1777692412565,58.42,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,58.42,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,58.42,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,58.42,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,58.42,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,58.42,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,58.42,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,58.42,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,58.42,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,58.42,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,58.42,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,58.42,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,58.42,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,58.42,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,58.42,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,58.42,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,58.42,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,58.42,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,58.42,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,58.42,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,58.42,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,58.42,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,58.42,78384.12,0.0,1.0,0.0,0.0]
[1777692496150,58.42,78385.52,0.0,1.0,0.0,0.0]
[1777692500178,58.42,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,58.42,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,58.42,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,58.42,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,58.42,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,58.42,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,58.42,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,58.42,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,58.42,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,58.42,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,58.42,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,58.42,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,58.42,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,58.42,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,58.42,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,58.42,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,58.42,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,58.42,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,58.42,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,58.42,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,58.42,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,58.42,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,58.42,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,58.42,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,58.42,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,58.42,78344.71,0.0,1.0,0.0,0.0]
[1777692634111,58.42,78342.95,0.0,1.0,0.0,0.0]
[1777692639145,58.42,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,58.42,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,58.42,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,58.42,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,58.42,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,58.42,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,58.42,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,58.42,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,58.42,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,58.42,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,58.42,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,58.42,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,58.42,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,58.42,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,58.42,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,58.42,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,58.42,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,58.42,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,58.42,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,58.42,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,58.42,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,58.42,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,58.42,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,58.42,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,58.42,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,58.42,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,58.42,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,58.42,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,58.42,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,58.42,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,58.42,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,58.42,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,58.42,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,58.42,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,58.42,78378.75,0.0,1.0,0.0,0.0]
[1777692855666,58.42,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,58.42,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,58.42,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,58.42,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,58.42,78391.28,0.0,1.0,0.0,0.0]
[1777692875809,58.42,78390.24,0.0,1.0,0.0,0.0]
[1777692877824,58.42,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,58.42,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,58.42,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,58.42,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,58.42,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,58.42,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,58.42,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,58.42,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,58.42,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,58.42,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,58.42,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,58.42,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,58.42,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,58.42,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,58.42,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,58.42,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,58.42,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,58.42,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,58.42,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,58.42,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,58.42,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,58.42,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,58.42,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,58.42,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,58.42,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,58.42,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,58.42,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,58.42,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,58.42,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,58.42,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,58.42,78457.88,0.0,1.0,0.0,0.0]
[1777692992628,58.42,78454.53,0.0,1.0,0.0,0.0]
[1777692997664,58.42,78451.82,0.0,1.0,0.0,0.0]
[1777693002699,58.42,78447.96,0.0,1.0,0.0,0.0]
[1777693006726,58.42,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,58.42,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,58.42,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,58.42,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,58.42,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,58.42,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,58.42,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,58.42,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,58.42,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,58.42,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,58.42,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,58.42,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,58.42,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,58.42,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,58.42,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,58.42,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,58.42,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,58.42,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,58.42,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,58.42,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,58.42,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,58.42,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,58.42,78417.18,0.0,1.0,0.0,0.0]
[1777693111456,58.42,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,58.42,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,58.42,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,58.42,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,58.42,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,58.42,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,58.42,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,58.42,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,58.42,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,58.42,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,58.42,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,58.42,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,58.42,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,58.42,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,58.42,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,58.42,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,58.42,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,58.42,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,58.42,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,58.42,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,58.42,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,58.42,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,58.42,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,58.42,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,58.42,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,58.42,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,58.42,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,58.42,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,58.42,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,58.42,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,58.42,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,58.42,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,58.42,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,58.42,78371.85,0.0,1.0,0.0,0.0]
[1777693294738,58.42,78368.8,0.0,1.0,0.0,0.0]
[1777693298766,58.42,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,58.42,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,58.42,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,58.42,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,58.42,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,58.42,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,58.42,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,58.42,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,58.42,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,58.42,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,58.42,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,58.42,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,58.42,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,58.42,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,58.42,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,58.42,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,58.42,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,58.42,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,58.42,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,58.42,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,58.42,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,58.42,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,58.42,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,58.42,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,58.42,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,58.42,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,58.42,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,58.42,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,58.42,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,58.42,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,58.42,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,58.42,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,58.42,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,58.42,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,58.42,78360.19,0.0,1.0,0.0,0.0]
[1777693511250,58.42,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,58.42,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,58.42,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,58.42,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,58.42,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,58.42,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,58.42,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,58.42,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,58.42,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,58.42,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,58.42,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,58.42,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,58.42,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,58.42,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,58.42,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,58.42,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,58.42,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,58.42,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,58.42,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,58.42,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,58.42,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,58.42,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,58.42,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,58.42,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,58.42,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,58.42,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,58.42,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,58.42,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,58.42,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,58.42,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,58.42,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,58.42,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,58.42,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,58.42,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,58.42,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,58.42,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,58.42,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,58.42,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,58.42,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,58.42,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,58.42,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,58.42,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,58.42,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,58.42,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,58.42,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,58.42,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,58.42,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,58.42,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,58.42,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,58.42,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,58.42,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,58.42,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,58.42,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,58.42,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,58.42,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,58.42,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,58.42,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,58.42,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,58.42,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,58.42,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,58.42,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,58.42,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,58.42,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,58.42,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,58.42,78350.66,0.0,1.0,0.0,0.0]
[1777693869833,58.42,78350.7,0.0,1.0,0.0,0.0]
[1777693877252,58.42,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,58.42,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,58.42,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,58.42,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,58.42,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,58.42,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,58.42,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,58.42,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,58.42,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,58.42,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,58.42,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,58.42,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,58.42,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,58.42,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,58.42,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,58.42,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,58.42,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,58.42,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,58.42,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,58.42,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,58.42,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,58.42,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,58.42,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,58.42,78382.07,0.0,1.0,0.0,0.0]
[1777694015888,58.42,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,58.42,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,58.42,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,58.42,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,58.42,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,58.42,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,58.42,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,58.42,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,58.42,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,58.42,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,58.42,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,58.42,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,58.42,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,58.42,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,58.42,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,58.42,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,58.42,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,58.42,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,58.42,78379.78,0.0,1.0,0.0,0.0]
[1777694135725,58.42,78377.53,0.0,1.0,0.0,0.0]
[1777694142775,58.42,78378.53,0.0,1.0,0.0,0.0]
[1777694149155,58.42,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,58.42,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,58.42,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,58.42,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,58.42,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,58.42,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,58.42,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,58.42,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,58.42,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,58.42,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,58.42,78388.35,0.0,1.0,0.0,0.0]
[1777694212261,58.42,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,58.42,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,58.42,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,58.42,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,58.42,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,58.42,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,58.42,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,58.42,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,58.42,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,58.42,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,58.42,78426.3,0.0,1.0,0.0,0.0]
[1777694258582,58.42,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,58.42,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,58.42,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,58.42,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,58.42,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,58.42,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,58.42,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,58.42,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,58.42,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,58.42,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,58.42,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,58.42,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,58.42,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,58.42,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,58.42,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,58.42,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,58.42,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,58.42,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,58.42,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,58.42,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,58.42,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,58.42,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,58.42,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,58.42,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,58.42,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,58.42,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,58.42,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,58.42,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,58.42,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,58.42,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,58.42,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,58.42,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,58.42,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,58.42,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,58.42,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,58.42,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,58.42,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,58.42,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,58.42,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,58.42,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,58.42,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,58.42,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,58.42,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,58.42,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,58.42,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,58.42,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,58.42,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,58.42,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,58.42,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,58.42,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,58.42,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,58.42,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,58.42,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,58.42,78400.16,0.0,1.0,0.0,0.0]
[1777694496249,58.42,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,58.42,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,58.42,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,58.42,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,58.42,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,58.42,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,58.42,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,58.42,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,58.42,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,58.42,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,58.42,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,58.42,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,58.42,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,58.42,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,58.42,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,58.42,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,58.42,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,58.42,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,58.42,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,58.42,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,58.42,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,58.42,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,58.42,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,58.42,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,58.42,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,58.42,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,58.42,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,58.42,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,58.42,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,58.42,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,58.42,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,58.42,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,58.42,78377.56,0.0,1.0,0.0,0.0]
[1777694673500,58.42,78376.12,0.0,1.0,0.0,0.0]
[1777694678534,58.42,78375.5,0.0,1.0,0.0,0.0]
[1777694683570,58.42,78375.65,0.0,1.0,0.0,0.0]
[1777694688605,58.42,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,58.42,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,58.42,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,58.42,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,58.42,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,58.42,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,58.42,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,58.42,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,58.42,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,58.42,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,58.42,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,58.42,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,58.42,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,58.42,78368.67,0.0,1.0,0.0,0.0]
[1777694764143,58.42,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,58.42,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,58.42,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,58.42,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,58.42,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,58.42,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,58.42,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,58.42,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,58.42,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,58.42,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,58.42,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,58.42,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,58.42,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,58.42,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,58.42,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,58.42,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,58.42,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,58.42,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,58.42,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,58.42,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,58.42,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,58.42,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,58.42,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,58.42,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,58.42,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,58.42,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,58.42,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,58.42,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,58.42,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,58.42,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,58.42,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,58.42,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,58.42,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,58.42,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,58.42,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,58.42,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,58.42,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,58.42,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,58.42,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,58.42,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,58.42,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,58.42,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,58.42,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,58.42,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,58.42,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,58.42,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,58.42,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,58.42,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,58.42,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,58.42,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,58.42,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,58.42,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,58.42,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,58.42,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,58.42,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,58.42,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,58.42,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,58.42,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,58.42,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,58.42,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,58.42,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,58.42,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,58.42,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,58.42,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,58.42,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,58.42,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,58.42,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,58.42,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,58.42,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,58.42,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,58.42,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,58.42,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,58.42,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,58.42,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,58.42,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,58.42,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,58.42,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,58.42,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,58.42,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,58.42,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,58.42,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,58.42,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,58.42,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,58.42,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,58.42,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,58.42,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,58.42,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,58.42,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,58.42,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,58.42,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,58.42,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,58.42,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,58.42,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,58.42,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,58.42,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,58.42,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,58.42,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,58.42,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,58.42,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,58.42,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,58.42,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,58.42,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,58.42,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,58.42,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,58.42,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,58.42,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,58.42,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,58.42,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,58.42,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,58.42,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,58.42,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,58.42,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,58.42,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,58.42,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,58.42,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,58.42,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,58.42,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,58.42,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,58.42,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,58.42,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,58.42,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,58.42,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,58.42,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,58.42,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,58.42,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,58.42,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,58.42,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,58.42,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,58.42,78235.07,0.0,1.0,0.0,0.0]
[1777695315010,58.42,78232.43,0.0,1.0,0.0,0.0]
[1777695320045,58.42,78232.23,0.0,1.0,0.0,0.0]
[1777695326087,58.42,78233.6,0.0,1.0,0.0,0.0]
[1777695331122,58.42,78235.25,0.0,1.0,0.0,0.0]
[1777695336157,58.42,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,58.42,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,58.42,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,58.42,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,58.42,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,58.42,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,58.42,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,58.42,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,58.42,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,58.42,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,58.42,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,58.42,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,58.42,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,58.42,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,58.42,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,58.42,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,58.42,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,58.42,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,58.42,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,58.42,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,58.42,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,58.42,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,58.42,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,58.42,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,58.42,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,58.42,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,58.42,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,58.42,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,58.42,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,58.42,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,58.42,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,58.42,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,58.42,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,58.42,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,58.42,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,58.42,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,58.42,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,58.42,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,58.42,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,58.42,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,58.42,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,58.42,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,58.42,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,58.42,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,58.42,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,58.42,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,58.42,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,58.42,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,58.42,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,58.42,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,58.42,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,58.42,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,58.42,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,58.42,78246.43,0.0,1.0,0.0,0.0]
[1777695589928,58.42,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,58.42,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,58.42,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,58.42,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,58.42,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,58.42,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,58.42,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,58.42,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,58.42,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,58.42,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,58.42,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,58.42,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,58.42,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,58.42,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,58.42,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,58.42,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,58.42,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,58.42,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,58.42,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,58.42,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,58.42,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,58.42,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,58.42,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,58.42,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,58.42,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,58.42,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,58.42,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,58.42,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,58.42,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,58.42,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,58.42,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,58.42,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,58.42,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,58.42,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,58.42,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,58.42,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,58.42,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,58.42,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,58.42,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,58.42,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,58.42,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,58.42,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,58.42,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,58.42,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,58.42,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,58.42,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,58.42,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,58.42,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,58.42,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,58.42,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,58.42,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,58.42,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,58.42,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,58.42,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,58.42,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,58.42,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,58.42,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,58.42,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,58.42,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,58.42,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,58.42,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,58.42,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,58.42,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,58.42,78251.87,0.0,1.0,0.0,0.0]
[1777695932330,58.42,78251.87,0.0,1.0,0.0,0.0]
[1777695935351,58.42,78247.83,0.0,1.0,0.0,0.0]
[1777695939379,58.42,78254.04,0.0,1.0,0.0,0.0]
[1777695944413,58.42,78254.08,0.0,1.0,0.0,0.0]
[1777695950456,58.42,78253.34,0.0,1.0,0.0,0.0]
[1777695956498,58.42,78253.48,0.0,1.0,0.0,0.0]
[1777695958512,58.42,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,58.42,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,58.42,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,58.42,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,58.42,78239.63,0.0,1.0,0.0,0.0]
[1777695992750,58.42,78237.19,0.0,1.0,0.0,0.0]
[1777695997785,58.42,78231.07,0.0,1.0,0.0,0.0]
[1777696003826,58.42,78228.52,0.0,1.0,0.0,0.0]
[1777696010877,58.42,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,58.42,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,58.42,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,58.42,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,58.42,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,58.42,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,58.42,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,58.42,78242.08,0.0,1.0,0.0,0.0]
[1777696054178,58.42,78240.91,0.0,1.0,0.0,0.0]
[1777696061227,58.42,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,58.42,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,58.42,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,58.42,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,58.42,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,58.42,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,58.42,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,58.42,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,58.42,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,58.42,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,58.42,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,58.42,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,58.42,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,58.42,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,58.42,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,58.42,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,58.42,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,58.42,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,58.42,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,58.42,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,58.42,78248.02,0.0,1.0,0.0,0.0]
[1777696173319,58.42,78244.86,0.0,1.0,0.0,0.0]
[1777696179049,58.42,78242.96,0.0,1.0,0.0,0.0]
[1777696184083,58.42,78241.69,0.0,1.0,0.0,0.0]
[1777696189119,58.42,78240.41,0.0,1.0,0.0,0.0]
[1777696194153,58.42,78239.59,0.0,1.0,0.0,0.0]
[1777696202217,58.42,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,58.42,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,58.42,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,58.42,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,58.42,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,58.42,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,58.42,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,58.42,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,58.42,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,58.42,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,58.42,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,58.42,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,58.42,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,58.42,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,58.42,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,58.42,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,58.42,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,58.42,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,58.42,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,58.42,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,58.42,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,58.42,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,58.42,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,58.42,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,58.42,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,58.42,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,58.42,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,58.42,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,58.42,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,58.42,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,58.42,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,58.42,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,58.42,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,58.42,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,58.42,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,58.42,78253.03,0.0,1.0,0.0,0.0]
[1777696384795,58.42,78257.06,0.0,1.0,0.0,0.0]
[1777696392571,58.42,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,58.42,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,58.42,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,58.42,78257.11,0.0,1.0,0.0,0.0]
[1777696412728,58.42,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,58.42,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,58.42,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,58.42,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,58.42,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,58.42,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,58.42,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,58.42,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,58.42,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,58.42,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,58.42,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,58.42,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,58.42,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,58.42,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,58.42,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,58.42,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,58.42,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,58.42,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,58.42,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,58.42,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,58.42,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,58.42,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,58.42,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,58.42,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,58.42,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,58.42,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,58.42,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,58.42,78264.15,0.0,1.0,0.0,0.0]
[1777696556746,58.42,78263.25,0.0,1.0,0.0,0.0]
[1777696566063,58.42,78263.75,0.0,1.0,0.0,0.0]
[1777696571851,58.42,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,58.42,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,58.42,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,58.42,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,58.42,78250.1,0.0,1.0,0.0,0.0]
[1777696595011,58.42,78248.79,0.0,1.0,0.0,0.0]
[1777696603069,58.42,78252.7,0.0,1.0,0.0,0.0]
[1777696611124,58.42,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,58.42,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,58.42,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,58.42,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,58.42,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,58.42,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,58.42,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,58.42,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,58.42,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,58.42,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,58.42,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,58.42,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,58.42,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,58.42,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,58.42,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,58.42,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,58.42,78233.19,0.0,1.0,0.0,0.0]
[1777696707802,58.42,78233.37,0.0,1.0,0.0,0.0]
[1777696712833,58.42,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,58.42,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,58.42,78231.4,0.0,1.0,0.0,0.0]
[1777696732973,58.42,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,58.42,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,58.42,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,58.42,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,58.42,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,58.42,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,58.42,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,58.42,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,58.42,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,58.42,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,58.42,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,58.42,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,58.42,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,58.42,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,58.42,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,58.42,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,58.42,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,58.42,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,58.42,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,58.42,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,58.42,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,58.42,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,58.42,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,58.42,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,58.42,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,58.42,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,58.42,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,58.42,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,58.42,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,58.42,78183.07,0.0,1.0,0.0,0.0]
[1777696876980,58.42,78185.14,0.0,1.0,0.0,0.0]
[1777696882014,58.42,78186.6,0.0,1.0,0.0,0.0]
[1777696888308,58.42,78189.29,0.0,1.0,0.0,0.0]
[1777696894099,58.42,78191.34,0.0,1.0,0.0,0.0]
[1777696899133,58.42,78193.14,0.0,1.0,0.0,0.0]
[1777696904169,58.42,78192.11,0.0,1.0,0.0,0.0]
[1777696909204,58.42,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,58.42,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,58.42,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,58.42,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,58.42,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,58.42,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,58.42,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,58.42,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,58.42,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,58.42,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,58.42,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,58.42,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,58.42,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,58.42,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,58.42,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,58.42,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,58.42,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,58.42,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,58.42,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,58.42,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,58.42,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,58.42,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,58.42,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,58.42,78211.56,0.0,1.0,0.0,0.0]
[1777697034077,58.42,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,58.42,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,58.42,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,58.42,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,58.42,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,58.42,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,58.42,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,58.42,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,58.42,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,58.42,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,58.42,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,58.42,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,58.42,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,58.42,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,58.42,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,58.42,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,58.42,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,58.42,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,58.42,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,58.42,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,58.42,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,58.42,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,58.42,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,58.42,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,58.42,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,58.42,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,58.42,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,58.42,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,58.42,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,58.42,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,58.42,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,58.42,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,58.42,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,58.42,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,58.42,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,58.42,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,58.42,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,58.42,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,58.42,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,58.42,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,58.42,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,58.42,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,58.42,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,58.42,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,58.42,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,58.42,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,58.42,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,58.42,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,58.42,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,58.42,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,58.42,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,58.42,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,58.42,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,58.42,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,58.42,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,58.42,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,58.42,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,58.42,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,58.42,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,58.42,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,58.42,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,58.42,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,58.42,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,58.42,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,58.42,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,58.42,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,58.42,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,58.42,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,58.42,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,58.42,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,58.42,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,58.42,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,58.42,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,58.42,78161.46,0.0,1.0,0.0,0.0]
[1777697374453,58.42,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,58.42,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,58.42,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,58.42,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,58.42,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,58.42,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,58.42,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,58.42,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,58.42,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,58.42,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,58.42,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,58.42,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,58.42,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,58.42,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,58.42,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,58.42,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,58.42,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,58.42,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,58.42,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,58.42,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,58.42,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,58.42,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,58.42,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,58.42,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,58.42,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,58.42,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,58.42,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,58.42,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,58.42,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,58.42,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,58.42,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,58.42,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,58.42,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,58.42,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,58.42,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,58.42,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,58.42,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,58.42,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,58.42,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,58.42,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,58.42,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,58.42,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,58.42,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,58.42,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,58.42,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,58.42,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,58.42,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,58.42,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,58.42,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,58.42,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,58.42,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,58.42,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,58.42,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,58.42,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,58.42,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,58.42,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,58.42,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,58.42,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,58.42,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,58.42,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,58.42,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,58.42,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,58.42,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,58.42,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,58.42,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,58.42,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,58.42,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,58.42,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,58.42,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,58.42,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,58.42,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,58.42,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,58.42,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,58.42,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,58.42,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,58.42,78164.97,0.0,1.0,0.0,0.0]
[1777697770229,58.42,78164.17,0.0,1.0,0.0,0.0]
[1777697775261,58.42,78166.6,0.0,1.0,0.0,0.0]
[1777697780295,58.42,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,58.42,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,58.42,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,58.42,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,58.42,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,58.42,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,58.42,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,58.42,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,58.42,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,58.42,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,58.42,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,58.42,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,58.42,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,58.42,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,58.42,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,58.42,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,58.42,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,58.42,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,58.42,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,58.42,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,58.42,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,58.42,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,58.42,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,58.42,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,58.42,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,58.42,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,58.42,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,58.42,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,58.42,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,58.42,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,58.42,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,58.42,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,58.42,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,58.42,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,58.42,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,58.42,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,58.42,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,58.42,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,58.42,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,58.42,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,58.42,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,58.42,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,58.42,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,58.42,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,58.42,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,58.42,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,58.42,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,58.42,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,58.42,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,58.42,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,58.42,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,58.42,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,58.42,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,58.42,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,58.42,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,58.42,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,58.42,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,58.42,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,58.42,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,58.42,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,58.42,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,58.42,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,58.42,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,58.42,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,58.42,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,58.42,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,58.42,78120.95,0.0,1.0,0.0,0.0]
[1777698123694,58.42,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,58.42,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,58.42,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,58.42,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,58.42,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,58.42,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,58.42,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,58.42,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,58.42,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,58.42,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,58.42,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,58.42,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,58.42,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,58.42,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,58.42,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,58.42,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,58.42,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,58.42,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,58.42,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,58.42,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,58.42,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,58.42,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,58.42,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,58.42,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,58.42,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,58.42,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,58.42,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,58.42,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,58.42,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,58.42,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,58.42,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,58.42,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,58.42,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,58.42,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,58.42,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,58.42,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,58.42,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,58.42,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,58.42,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,58.42,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,58.42,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,58.42,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,58.42,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,58.42,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,58.42,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,58.42,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,58.42,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,58.42,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,58.42,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,58.42,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,58.42,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,58.42,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,58.42,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,58.42,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,58.42,78144.66,0.0,1.0,0.0,0.0]
[1777698394589,58.42,78143.95,0.0,1.0,0.0,0.0]
[1777698399626,58.42,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,58.42,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,58.42,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,58.42,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,58.42,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,58.42,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,58.42,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,58.42,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,58.42,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,58.42,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,58.42,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,58.42,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,58.42,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,58.42,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,58.42,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,58.42,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,58.42,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,58.42,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,58.42,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,58.42,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,58.42,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,58.42,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,58.42,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,58.42,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,58.42,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,58.42,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,58.42,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,58.42,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,58.42,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,58.42,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,58.42,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,58.42,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,58.42,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,58.42,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,58.42,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,58.42,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,58.42,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,58.42,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,58.42,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,58.42,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,58.42,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,58.42,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,58.42,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,58.42,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,58.42,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,58.42,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,58.42,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,58.42,78077.71,0.0,1.0,0.0,0.0]
[1777698636284,58.42,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,58.42,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,58.42,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,58.42,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,58.42,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,58.42,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,58.42,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,58.42,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,58.42,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,58.42,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,58.42,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,58.42,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,58.42,78084.76,0.0,1.0,0.0,0.0]
[1777698694694,58.42,78081.26,0.0,1.0,0.0,0.0]
[1777698700736,58.42,78079.31,0.0,1.0,0.0,0.0]
[1777698704764,58.42,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,58.42,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,58.42,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,58.42,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,58.42,78081.22,0.0,1.0,0.0,0.0]
[1777698725912,58.42,78084.47,0.0,1.0,0.0,0.0]
[1777698730947,58.42,78086.18,0.0,1.0,0.0,0.0]
[1777698735982,58.42,78090.67,0.0,1.0,0.0,0.0]
[1777698741314,58.42,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,58.42,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,58.42,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,58.42,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,58.42,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,58.42,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,58.42,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,58.42,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,58.42,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,58.42,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,58.42,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,58.42,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,58.42,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,58.42,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,58.42,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,58.42,78039.58,0.0,1.0,0.0,0.0]
[1777698804466,58.42,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,58.42,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,58.42,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,58.42,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,58.42,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,58.42,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,58.42,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,58.42,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,58.42,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,58.42,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,58.42,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,58.42,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,58.42,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,58.42,78050.9,0.0,1.0,0.0,0.0]
[1777698874957,58.42,78051.83,0.0,1.0,0.0,0.0]
[1777698879991,58.42,78055.03,0.0,1.0,0.0,0.0]
[1777698886034,58.42,78055.69,0.0,1.0,0.0,0.0]
[1777698891071,58.42,78059.32,0.0,1.0,0.0,0.0]
[1777698897110,58.42,78061.56,0.0,1.0,0.0,0.0]
[1777698902146,58.42,78063.9,0.0,1.0,0.0,0.0]
[1777698904159,58.42,78069.38,0.0,1.0,0.0,0.0]
[1777698909196,58.42,78071.49,0.0,1.0,0.0,0.0]
[1777698914252,58.42,78069.92,0.0,1.0,0.0,0.0]
[1777698919266,58.42,78070.38,0.0,1.0,0.0,0.0]
[1777698924303,58.42,78071.05,0.0,1.0,0.0,0.0]
[1777698929337,58.42,78067.89,0.0,1.0,0.0,0.0]
[1777698935378,58.42,78073.06,0.0,1.0,0.0,0.0]
[1777698940412,58.42,78070.1,0.0,1.0,0.0,0.0]
[1777698946455,58.42,78067.53,0.0,1.0,0.0,0.0]
[1777698951492,58.42,78067.56,0.0,1.0,0.0,0.0]
[1777698957535,58.42,78067.57,0.0,1.0,0.0,0.0]
[1777698962856,58.42,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,58.42,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,58.42,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,58.42,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,58.42,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,58.42,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,58.42,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,58.42,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,58.42,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,58.42,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,58.42,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,58.42,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,58.42,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,58.42,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,58.42,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,58.42,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,58.42,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,58.42,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,58.42,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,58.42,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,58.42,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,58.42,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,58.42,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,58.42,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,58.42,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,58.42,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,58.42,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,58.42,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,58.42,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,58.42,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,58.42,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,58.42,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,58.42,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,58.42,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,58.42,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,58.42,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,58.42,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,58.42,78101.42,0.0,1.0,0.0,0.0]
[1777699164982,58.42,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,58.42,78098.46,0.0,1.0,0.0,0.0]
[1777699174332,58.42,78094.37,0.0,1.0,0.0,0.0]
[1777699180087,58.42,78093.86,0.0,1.0,0.0,0.0]
[1777699185121,58.42,78092.22,0.0,1.0,0.0,0.0]
[1777699190157,58.42,78093.08,0.0,1.0,0.0,0.0]
[1777699196198,58.42,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,58.42,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,58.42,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,58.42,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,58.42,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,58.42,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,58.42,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,58.42,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,58.42,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,58.42,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,58.42,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,58.42,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,58.42,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,58.42,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,58.42,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,58.42,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,58.42,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,58.42,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,58.42,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,58.42,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,58.42,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,58.42,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,58.42,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,58.42,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,58.42,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,58.42,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,58.42,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,58.42,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,58.42,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,58.42,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,58.42,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,58.42,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,58.42,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,58.42,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,58.42,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,58.42,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,58.42,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,58.42,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,58.42,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,58.42,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,58.42,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,58.42,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,58.42,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,58.42,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,58.42,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,58.42,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,58.42,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,58.42,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,58.42,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,58.42,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,58.42,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,58.42,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,58.42,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,58.42,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,58.42,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,58.42,78044.08,0.0,1.0,0.0,0.0]
[1777699474138,58.42,78041.59,0.0,1.0,0.0,0.0]
[1777699479172,58.42,78037.63,0.0,1.0,0.0,0.0]
[1777699484208,58.42,78037.4,0.0,1.0,0.0,0.0]
[1777699489242,58.42,78036.09,0.0,1.0,0.0,0.0]
[1777699494278,58.42,78036.09,0.0,1.0,0.0,0.0]
[1777699499313,58.42,78040.4,0.0,1.0,0.0,0.0]
[1777699504348,58.42,78038.31,0.0,1.0,0.0,0.0]
[1777699513411,58.42,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,58.42,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,58.42,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,58.42,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,58.42,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,58.42,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,58.42,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,58.42,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,58.42,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,58.42,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,58.42,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,58.42,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,58.42,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,58.42,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,58.42,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,58.42,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,58.42,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,58.42,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,58.42,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,58.42,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,58.42,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,58.42,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,58.42,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,58.42,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,58.42,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,58.42,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,58.42,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,58.42,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,58.42,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,58.42,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,58.42,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,58.42,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,58.42,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,58.42,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,58.42,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,58.42,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,58.42,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,58.42,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,58.42,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,58.42,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,58.42,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,58.42,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,58.42,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,58.42,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,58.42,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,58.42,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,58.42,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,58.42,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,58.42,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,58.42,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,58.42,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,58.42,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,58.42,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,58.42,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,58.42,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,58.42,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,58.42,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,58.42,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,58.42,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,58.42,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,58.42,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,58.42,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,58.42,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,58.42,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,58.42,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,58.42,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,58.42,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,58.42,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,58.42,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,58.42,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,58.42,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,58.42,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,58.42,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,58.42,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,58.42,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,58.42,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,58.42,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,58.42,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,58.42,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,58.42,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,58.42,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,58.42,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,58.42,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,58.42,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,58.42,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,58.42,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,58.42,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,58.42,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,58.42,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,58.42,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,58.42,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,58.42,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,58.42,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,58.42,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,58.42,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,58.42,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,58.42,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,58.42,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,58.42,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,58.42,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,58.42,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,58.42,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,58.42,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,58.42,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,58.42,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,58.42,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,58.42,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,58.42,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,58.42,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,58.42,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,58.42,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,58.42,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,58.42,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,58.42,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,58.42,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,58.42,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,58.42,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,58.42,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,58.42,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,58.42,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,58.42,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,58.42,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,58.42,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,58.42,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,58.42,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,58.42,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,58.42,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,58.42,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,58.42,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,58.42,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,58.42,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,58.42,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,58.42,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,58.42,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,58.42,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,58.42,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,58.42,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,58.42,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,58.42,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,58.42,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,58.42,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,58.42,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,58.42,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,58.42,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,58.42,78142.97,0.0,1.0,0.0,0.0]
[1777700255597,58.42,78142.21,0.0,1.0,0.0,0.0]
[1777700261924,58.42,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,58.42,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,58.42,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,58.42,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,58.42,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,58.42,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,58.42,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,58.42,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,58.42,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,58.42,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,58.42,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,58.42,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,58.42,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,58.42,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,58.42,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,58.42,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,58.42,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,58.42,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,58.42,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,58.42,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,58.42,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,58.42,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,58.42,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,58.42,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,58.42,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,58.42,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,58.42,78171.51,0.0,1.0,0.0,0.0]
[1777700403634,58.42,78170.4,0.0,1.0,0.0,0.0]
[1777700409675,58.42,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,58.42,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,58.42,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,58.42,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,58.42,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,58.42,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,58.42,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,58.42,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,58.42,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,58.42,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,58.42,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,58.42,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,58.42,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,58.42,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,58.42,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,58.42,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,58.42,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,58.42,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,58.42,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,58.42,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,58.42,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,58.42,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,58.42,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,58.42,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,58.42,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,58.42,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,58.42,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,58.42,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,58.42,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,58.42,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,58.42,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,58.42,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,58.42,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,58.42,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,58.42,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,58.42,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,58.42,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,58.42,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,58.42,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,58.42,78169.37,0.0,1.0,0.0,0.0]
[1777700630212,58.42,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,58.42,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,58.42,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,58.42,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,58.42,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,58.42,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,58.42,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,58.42,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,58.42,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,58.42,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,58.42,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,58.42,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,58.42,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,58.42,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,58.42,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,58.42,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,58.42,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,58.42,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,58.42,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,58.42,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,58.42,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,58.42,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,58.42,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,58.42,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,58.42,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,58.42,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,58.42,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,58.42,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,58.42,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,58.42,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,58.42,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,58.42,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,58.42,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,58.42,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,58.42,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,58.42,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,58.42,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,58.42,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,58.42,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,58.42,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,58.42,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,58.42,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,58.42,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,58.42,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,58.42,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,58.42,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,58.42,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,58.42,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,58.42,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,58.42,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,58.42,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,58.42,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,58.42,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,58.42,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,58.42,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,58.42,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,58.42,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,58.42,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,58.42,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,58.42,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,58.42,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,58.42,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,58.42,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,58.42,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,58.42,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,58.42,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,58.42,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,58.42,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,58.42,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,58.42,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,58.42,78180.05,0.0,1.0,0.0,0.0]
[1777700972679,58.42,78179.13,0.0,1.0,0.0,0.0]
[1777700977713,58.42,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,58.42,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,58.42,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,58.42,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,58.42,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,58.42,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,58.42,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,58.42,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,58.42,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,58.42,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,58.42,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,58.42,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,58.42,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,58.42,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,58.42,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,58.42,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,58.42,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,58.42,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,58.42,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,58.42,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,58.42,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,58.42,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,58.42,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,58.42,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,58.42,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,58.42,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,58.42,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,58.42,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,58.42,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,58.42,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,58.42,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,58.42,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,58.42,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,58.42,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,58.42,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,58.42,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,58.42,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,58.42,78190.61,0.0,1.0,0.0,0.0]
[1777701186165,58.42,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,58.42,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,58.42,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,58.42,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,58.42,78188.17,0.0,1.0,0.0,0.0]
[1777701213355,58.42,78186.74,0.0,1.0,0.0,0.0]
[1777701218394,58.42,78180.35,0.0,1.0,0.0,0.0]
[1777701225443,58.42,78180.9,0.0,1.0,0.0,0.0]
[1777701230477,58.42,78182.32,0.0,1.0,0.0,0.0]
[1777701235512,58.42,78185.59,0.0,1.0,0.0,0.0]
[1777701240552,58.42,78189.56,0.0,1.0,0.0,0.0]
[1777701246591,58.42,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,58.42,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,58.42,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,58.42,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,58.42,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,58.42,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,58.42,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,58.42,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,58.42,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,58.42,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,58.42,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,58.42,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,58.42,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,58.42,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,58.42,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,58.42,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,58.42,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,58.42,78183.02,0.0,1.0,0.0,0.0]
[1777701343268,58.42,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,58.42,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,58.42,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,58.42,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,58.42,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,58.42,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,58.42,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,58.42,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,58.42,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,58.42,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,58.42,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,58.42,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,58.42,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,58.42,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,58.42,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,58.42,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,58.42,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,58.42,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,58.42,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,58.42,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,58.42,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,58.42,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,58.42,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,58.42,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,58.42,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,58.42,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,58.42,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,58.42,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,58.42,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,58.42,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,58.42,78190.73,0.0,1.0,0.0,0.0]
[1777701515469,58.42,78188.28,0.0,1.0,0.0,0.0]
[1777701520807,58.42,78186.55,0.0,1.0,0.0,0.0]
[1777701526548,58.42,78185.04,0.0,1.0,0.0,0.0]
[1777701531581,58.42,78184.22,0.0,1.0,0.0,0.0]
[1777701536616,58.42,78181.91,0.0,1.0,0.0,0.0]
[1777701541651,58.42,78180.57,0.0,1.0,0.0,0.0]
[1777701546686,58.42,78179.36,0.0,1.0,0.0,0.0]
[1777701551720,58.42,78178.32,0.0,1.0,0.0,0.0]
[1777701557762,58.42,78178.32,0.0,1.0,0.0,0.0]
[1777701562798,58.42,78178.09,0.0,1.0,0.0,0.0]
[1777701567833,58.42,78177.2,0.0,1.0,0.0,0.0]
[1777701572867,58.42,78176.6,0.0,1.0,0.0,0.0]
[1777701577903,58.42,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,58.42,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,58.42,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,58.42,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,58.42,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,58.42,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,58.42,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,58.42,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,58.42,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,58.42,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,58.42,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,58.42,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,58.42,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,58.42,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,58.42,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,58.42,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,58.42,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,58.42,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,58.42,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,58.42,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,58.42,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,58.42,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,58.42,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,58.42,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,58.42,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,58.42,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,58.42,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,58.42,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,58.42,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,58.42,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,58.42,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,58.42,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,58.42,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,58.42,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,58.42,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,58.42,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,58.42,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,58.42,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,58.42,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,58.42,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,58.42,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,58.42,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,58.42,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,58.42,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,58.42,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,58.42,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,58.42,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,58.42,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,58.42,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,58.42,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,58.42,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,58.42,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,58.42,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,58.42,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,58.42,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,58.42,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,58.42,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,58.42,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,58.42,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,58.42,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,58.42,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,58.42,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,58.42,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,58.42,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,58.42,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,58.42,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,58.42,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,58.42,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,58.42,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,58.42,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,58.42,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,58.42,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,58.42,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,58.42,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,58.42,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,58.42,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,58.42,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,58.42,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,58.42,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,58.42,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,58.42,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,58.42,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,58.42,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,58.42,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,58.42,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,58.42,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,58.42,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,58.42,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,58.42,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,58.42,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,58.42,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,58.42,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,58.42,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,58.42,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,58.42,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,58.42,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,58.42,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,58.42,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,58.42,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,58.42,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,58.42,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,58.42,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,58.42,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,58.42,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,58.42,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,58.42,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,58.42,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,58.42,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,58.42,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,58.42,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,58.42,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,58.42,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,58.42,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,58.42,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,58.42,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,58.42,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,58.42,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,58.42,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,58.42,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,58.42,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,58.42,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,58.42,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,58.42,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,58.42,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,58.42,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,58.42,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,58.42,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,58.42,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,58.42,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,58.42,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,58.42,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,58.42,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,58.42,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,58.42,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,58.42,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,58.42,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,58.42,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,58.42,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,58.42,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,58.42,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,58.42,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,58.42,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,58.42,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,58.42,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,58.42,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,58.42,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,58.42,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,58.42,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,58.42,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,58.42,78212.03,0.0,1.0,0.0,0.0]
[1777702352307,58.42,78211.03,0.0,1.0,0.0,0.0]
[1777702357343,58.42,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,58.42,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,58.42,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,58.42,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,58.42,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,58.42,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,58.42,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,58.42,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,58.42,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,58.42,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,58.42,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,58.42,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,58.42,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,58.42,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,58.42,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,58.42,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,58.42,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,58.42,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,58.42,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,58.42,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,58.42,78180.36,0.0,1.0,0.0,0.0]
[1777702473152,58.42,78179.49,0.0,1.0,0.0,0.0]
[1777702478185,58.42,78179.4,0.0,1.0,0.0,0.0]
[1777702485233,58.42,78177.58,0.0,1.0,0.0,0.0]
[1777702491275,58.42,78177.37,0.0,1.0,0.0,0.0]
[1777702492638,58.42,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,58.42,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,58.42,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,58.42,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,58.42,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,58.42,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,58.42,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,58.42,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,58.42,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,58.42,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,58.42,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,58.42,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,58.42,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,58.42,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,58.42,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,58.42,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,58.42,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,58.42,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,58.42,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,58.42,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,58.42,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,58.42,78179.28,0.0,1.0,0.0,0.0]
[1777702597012,58.42,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,58.42,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,58.42,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,58.42,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,58.42,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,58.42,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,58.42,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,58.42,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,58.42,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,58.42,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,58.42,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,58.42,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,58.42,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,58.42,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,58.42,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,58.42,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,58.42,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,58.42,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,58.42,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,58.42,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,58.42,78191.21,0.0,1.0,0.0,0.0]
[1777702712825,58.42,78190.33,0.0,1.0,0.0,0.0]
[1777702717864,58.42,78188.54,0.0,1.0,0.0,0.0]
[1777702724908,58.42,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,58.42,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,58.42,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,58.42,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,58.42,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,58.42,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,58.42,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,58.42,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,58.42,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,58.42,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,58.42,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,58.42,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,58.42,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,58.42,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,58.42,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,58.42,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,58.42,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,58.42,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,58.42,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,58.42,78180.86,0.0,1.0,0.0,0.0]
[1777702830650,58.42,78184.04,0.0,1.0,0.0,0.0]
[1777702839711,58.42,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,58.42,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,58.42,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,58.42,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,58.42,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,58.42,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,58.42,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,58.42,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,58.42,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,58.42,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,58.42,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,58.42,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,58.42,78185.7,0.0,1.0,0.0,0.0]
[1777702920273,58.42,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,58.42,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,58.42,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,58.42,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,58.42,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,58.42,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,58.42,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,58.42,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,58.42,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,58.42,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,58.42,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,58.42,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,58.42,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,58.42,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,58.42,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,58.42,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,58.42,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,58.42,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,58.42,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,58.42,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,58.42,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,58.42,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,58.42,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,58.42,78122.4,0.0,1.0,0.0,0.0]
[1777703027015,58.42,78120.2,0.0,1.0,0.0,0.0]
[1777703032050,58.42,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,58.42,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,58.42,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,58.42,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,58.42,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,58.42,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,58.42,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,58.42,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,58.42,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,58.42,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,58.42,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,58.42,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,58.42,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,58.42,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,58.42,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,58.42,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,58.42,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,58.42,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,58.42,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,58.42,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,58.42,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,58.42,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,58.42,78128.38,0.0,1.0,0.0,0.0]
[1777703157937,58.42,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,58.42,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,58.42,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,58.42,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,58.42,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,58.42,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,58.42,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,58.42,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,58.42,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,58.42,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,58.42,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,58.42,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,58.42,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,58.42,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,58.42,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,58.42,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,58.42,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,58.42,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,58.42,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,58.42,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,58.42,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,58.42,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,58.42,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,58.42,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,58.42,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,58.42,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,58.42,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,58.42,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,58.42,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,58.42,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,58.42,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,58.42,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,58.42,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,58.42,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,58.42,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,58.42,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,58.42,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,58.42,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,58.42,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,58.42,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,58.42,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,58.42,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,58.42,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,58.42,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,58.42,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,58.42,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,58.42,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,58.42,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,58.42,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,58.42,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,58.42,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,58.42,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,58.42,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,58.42,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,58.42,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,58.42,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,58.42,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,58.42,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,58.42,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,58.42,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,58.42,78127.07,0.0,1.0,0.0,0.0]
[1777703480185,58.42,78128.03,0.0,1.0,0.0,0.0]
[1777703485220,58.42,78128.08,0.0,1.0,0.0,0.0]
[1777703490304,58.42,78126.91,0.0,1.0,0.0,0.0]
[1777703496346,58.42,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,58.42,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,58.42,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,58.42,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,58.42,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,58.42,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,58.42,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,58.42,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,58.42,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,58.42,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,58.42,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,58.42,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,58.42,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,58.42,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,58.42,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,58.42,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,58.42,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,58.42,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,58.42,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,58.42,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,58.42,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,58.42,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,58.42,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,58.42,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,58.42,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,58.42,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,58.42,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,58.42,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,58.42,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,58.42,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,58.42,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,58.42,78138.3,0.0,1.0,0.0,0.0]
[1777703673585,58.42,78136.56,0.0,1.0,0.0,0.0]
[1777703678618,58.42,78132.69,0.0,1.0,0.0,0.0]
[1777703683653,58.42,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,58.42,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,58.42,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,58.42,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,58.42,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,58.42,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,58.42,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,58.42,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,58.42,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,58.42,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,58.42,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,58.42,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,58.42,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,58.42,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,58.42,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,58.42,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,58.42,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,58.42,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,58.42,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,58.42,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,58.42,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,58.42,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,58.42,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,58.42,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,58.42,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,58.42,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,58.42,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,58.42,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,58.42,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,58.42,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,58.42,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,58.42,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,58.42,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,58.42,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,58.42,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,58.42,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,58.42,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,58.42,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,58.42,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,58.42,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,58.42,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,58.42,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,58.42,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,58.42,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,58.42,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,58.42,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,58.42,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,58.42,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,58.42,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,58.42,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,58.42,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,58.42,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,58.42,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,58.42,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,58.42,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,58.42,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,58.42,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,58.42,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,58.42,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,58.42,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,58.42,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,58.42,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,58.42,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,58.42,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,58.42,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,58.42,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,58.42,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,58.42,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,58.42,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,58.42,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,58.42,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,58.42,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,58.42,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,58.42,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,58.42,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,58.42,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,58.42,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,58.42,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,58.42,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,58.42,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,58.42,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,58.42,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,58.42,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,58.42,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,58.42,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,58.42,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,58.42,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,58.42,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,58.42,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,58.42,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,58.42,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,58.42,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,58.42,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,58.42,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,58.42,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,58.42,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,58.42,78191.09,0.0,1.0,0.0,0.0]
[1777704243605,58.42,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,58.42,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,58.42,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,58.42,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,58.42,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,58.42,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,58.42,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,58.42,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,58.42,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,58.42,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,58.42,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,58.42,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,58.42,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,58.42,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,58.42,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,58.42,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,58.42,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,58.42,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,58.42,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,58.42,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,58.42,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,58.42,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,58.42,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,58.42,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,58.42,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,58.42,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,58.42,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,58.42,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,58.42,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,58.42,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,58.42,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,58.42,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,58.42,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,58.42,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,58.42,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,58.42,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,58.42,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,58.42,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,58.42,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,58.42,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,58.42,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,58.42,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,58.42,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,58.42,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,58.42,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,58.42,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,58.42,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,58.42,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,58.42,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,58.42,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,58.42,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,58.42,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,58.42,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,58.42,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,58.42,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,58.42,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,58.42,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,58.42,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,58.42,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,58.42,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,58.42,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,58.42,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,58.42,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,58.42,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,58.42,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,58.42,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,58.42,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,58.42,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,58.42,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,58.42,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,58.42,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,58.42,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,58.42,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,58.42,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,58.42,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,58.42,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,58.42,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,58.42,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,58.42,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,58.42,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,58.42,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,58.42,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,58.42,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,58.42,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,58.42,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,58.42,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,58.42,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,58.42,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,58.42,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,58.42,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,58.42,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,58.42,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,58.42,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,58.42,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,58.42,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,58.42,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,58.42,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,58.42,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,58.42,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,58.42,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,58.42,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,58.42,78263.05,0.0,1.0,0.0,0.0]
[1777704753184,58.42,78257.87,0.0,1.0,0.0,0.0]
[1777704758219,58.42,78256.83,0.0,1.0,0.0,0.0]
[1777704761240,58.42,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,58.42,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,58.42,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,58.42,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,58.42,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,58.42,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,58.42,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,58.42,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,58.42,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,58.42,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,58.42,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,58.42,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,58.42,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,58.42,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,58.42,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,58.42,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,58.42,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,58.42,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,58.42,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,58.42,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,58.42,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,58.42,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,58.42,78293.58,0.0,1.0,0.0,0.0]
[1777704873043,58.42,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,58.42,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,58.42,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,58.42,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,58.42,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,58.42,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,58.42,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,58.42,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,58.42,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,58.42,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,58.42,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,58.42,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,58.42,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,58.42,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,58.42,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,58.42,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,58.42,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,58.42,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,58.42,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,58.42,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,58.42,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,58.42,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,58.42,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,58.42,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,58.42,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,58.42,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,58.42,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,58.42,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,58.42,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,58.42,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,58.42,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,58.42,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,58.42,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,58.42,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,58.42,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,58.42,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,58.42,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,58.42,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,58.42,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,58.42,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,58.42,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,58.42,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,58.42,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,58.42,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,58.42,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,58.42,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,58.42,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,58.42,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,58.42,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,58.42,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,58.42,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,58.42,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,58.42,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,58.42,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,58.42,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,58.42,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,58.42,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,58.42,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,58.42,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,58.42,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,58.42,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,58.42,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,58.42,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,58.42,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,58.42,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,58.42,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,58.42,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,58.42,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,58.42,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,58.42,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,58.42,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,58.42,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,58.42,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,58.42,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,58.42,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,58.42,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,58.42,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,58.42,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,58.42,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,58.42,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,58.42,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,58.42,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,58.42,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,58.42,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,58.42,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,58.42,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,58.42,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,58.42,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,58.42,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,58.42,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,58.42,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,58.42,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,58.42,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,58.42,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,58.42,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,58.42,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,58.42,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,58.42,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,58.42,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,58.42,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,58.42,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,58.42,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,58.42,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,58.42,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,58.42,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,58.42,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,58.42,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,58.42,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,58.42,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,58.42,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,58.42,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,58.42,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,58.42,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,58.42,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,58.42,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,58.42,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,58.42,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,58.42,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,58.42,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,58.42,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,58.42,78281.61,0.0,1.0,0.0,0.0]
[1777705473501,58.42,78280.24,0.0,1.0,0.0,0.0]
[1777705480298,58.42,78280.23,0.0,1.0,0.0,0.0]
[1777705486341,58.42,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,58.42,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,58.42,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,58.42,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,58.42,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,58.42,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,58.42,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,58.42,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,58.42,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,58.42,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,58.42,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,58.42,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,58.42,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,58.42,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,58.42,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,58.42,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,58.42,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,58.42,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,58.42,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,58.42,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,58.42,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,58.42,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,58.42,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,58.42,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,58.42,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,58.42,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,58.42,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,58.42,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,58.42,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,58.42,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,58.42,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,58.42,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,58.42,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,58.42,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,58.42,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,58.42,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,58.42,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,58.42,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,58.42,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,58.42,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,58.42,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,58.42,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,58.42,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,58.42,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,58.42,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,58.42,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,58.42,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,58.42,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,58.42,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,58.42,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,58.42,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,58.42,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,58.42,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,58.42,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,58.42,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,58.42,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,58.42,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,58.42,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,58.42,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,58.42,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,58.42,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,58.42,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,58.42,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,58.42,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,58.42,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,58.42,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,58.42,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,58.42,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,58.42,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,58.42,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,58.42,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,58.42,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,58.42,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,58.42,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,58.42,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,58.42,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,58.42,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,58.42,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,58.42,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,58.42,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,58.42,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,58.42,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,58.42,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,58.42,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,58.42,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,58.42,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,58.42,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,58.42,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,58.42,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,58.42,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,58.42,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,58.42,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,58.42,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,58.42,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,58.42,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,58.42,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,58.42,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,58.42,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,58.42,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,58.42,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,58.42,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,58.42,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,58.42,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,58.42,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,58.42,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,58.42,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,58.42,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,58.42,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,58.42,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,58.42,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,58.42,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,58.42,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,58.42,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,58.42,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,58.42,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,58.42,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,58.42,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,58.42,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,58.42,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,58.42,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,58.42,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,58.42,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,58.42,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,58.42,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,58.42,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,58.42,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,58.42,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,58.42,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,58.42,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,58.42,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,58.42,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,58.42,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,58.42,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,58.42,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,58.42,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,58.42,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,58.42,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,58.42,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,58.42,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,58.42,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,58.42,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,58.42,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,58.42,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,58.42,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,58.42,78291.2,0.0,1.0,0.0,0.0]
[1777706254707,58.42,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,58.42,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,58.42,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,58.42,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,58.42,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,58.42,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,58.42,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,58.42,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,58.42,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,58.42,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,58.42,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,58.42,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,58.42,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,58.42,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,58.42,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,58.42,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,58.42,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,58.42,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,58.42,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,58.42,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,58.42,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,58.42,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,58.42,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,58.42,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,58.42,78275.21,0.0,1.0,0.0,0.0]
[1777706382627,58.42,78280.32,0.0,1.0,0.0,0.0]
[1777706389904,58.42,78280.93,0.0,1.0,0.0,0.0]
[1777706395718,58.42,78278.41,0.0,1.0,0.0,0.0]
[1777706400757,58.42,78278.11,0.0,1.0,0.0,0.0]
[1777706406799,58.42,78277.82,0.0,1.0,0.0,0.0]
[1777706414851,58.42,78277.38,0.0,1.0,0.0,0.0]
[1777706419887,58.42,78277.3,0.0,1.0,0.0,0.0]
[1777706424921,58.42,78281.83,0.0,1.0,0.0,0.0]
[1777706429956,58.42,78281.02,0.0,1.0,0.0,0.0]
[1777706434991,58.42,78279.96,0.0,1.0,0.0,0.0]
[1777706440258,58.42,78279.2,0.0,1.0,0.0,0.0]
[1777706446070,58.42,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,58.42,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,58.42,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,58.42,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,58.42,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,58.42,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,58.42,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,58.42,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,58.42,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,58.42,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,58.42,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,58.42,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,58.42,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,58.42,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,58.42,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,58.42,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,58.42,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,58.42,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,58.42,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,58.42,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,58.42,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,58.42,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,58.42,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,58.42,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,58.42,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,58.42,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,58.42,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,58.42,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,58.42,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,58.42,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,58.42,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,58.42,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,58.42,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,58.42,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,58.42,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,58.42,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,58.42,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,58.42,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,58.42,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,58.42,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,58.42,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,58.42,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,58.42,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,58.42,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,58.42,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,58.42,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,58.42,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,58.42,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,58.42,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,58.42,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,58.42,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,58.42,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,58.42,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,58.42,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,58.42,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,58.42,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,58.42,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,58.42,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,58.42,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,58.42,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,58.42,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,58.42,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,58.42,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,58.42,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,58.42,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,58.42,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,58.42,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,58.42,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,58.42,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,58.42,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,58.42,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,58.42,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,58.42,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,58.42,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,58.42,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,58.42,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,58.42,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,58.42,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,58.42,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,58.42,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,58.42,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,58.42,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,58.42,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,58.42,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,58.42,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,58.42,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,58.42,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,58.42,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,58.42,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,58.42,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,58.42,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,58.42,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,58.42,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,58.42,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,58.42,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,58.42,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,58.42,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,58.42,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,58.42,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,58.42,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,58.42,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,58.42,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,58.42,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,58.42,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,58.42,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,58.42,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,58.42,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,58.42,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,58.42,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,58.42,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,58.42,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,58.42,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,58.42,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,58.42,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,58.42,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,58.42,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,58.42,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,58.42,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,58.42,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,58.42,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,58.42,78301.75,0.0,0.93556,0.0,0.0]
[1777707123908,58.42,78296.18,0.0,0.93333,0.0,0.0]
[1777707128912,58.42,78292.67,0.0,0.92889,0.0,0.0]
[1777707133917,58.42,78292.49,0.0,0.92667,0.0,0.0]
[1777707138922,58.42,78291.29,0.0,0.92444,0.0,0.0]
[1777707143955,58.42,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,58.42,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,58.42,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,58.42,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,58.42,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,58.42,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,58.42,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,58.42,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,58.42,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,58.42,78298.54,0.0,0.89778,0.0,0.0]
[1777707188972,58.42,78299.12,0.0,0.89556,0.0,0.0]
[1777707193977,58.42,78299.39,0.0,0.89333,0.0,0.0]
[1777707199342,58.42,78298.37,0.0,0.89111,0.0,0.0]
[1777707205612,58.42,78294.9,0.0,0.88667,0.0,0.0]
[1777707209412,58.42,78291.57,0.0,0.88444,0.0,0.0]
[1777707215682,58.42,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,58.42,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,58.42,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,58.42,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,58.42,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,58.42,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,58.42,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,58.42,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,58.42,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,58.42,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,58.42,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,58.42,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,58.42,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,58.42,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,58.42,78273.51,0.0,0.84222,0.0,0.0]
[1777707294087,58.42,78273.26,0.0,0.83778,0.0,0.0]
[1777707299087,58.42,78272.51,0.0,0.83556,0.0,0.0]
[1777707304092,58.42,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,58.42,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,58.42,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,58.42,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,58.42,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,58.42,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,58.42,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,58.42,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,58.42,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,58.42,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,58.42,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,58.42,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,58.42,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,58.42,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,58.42,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,58.42,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,58.42,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,58.42,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,58.42,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,58.42,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,58.42,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,58.42,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,58.42,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,58.42,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,58.42,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,58.42,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,58.42,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,58.42,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,58.42,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,58.42,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,58.42,78251.21,0.0,0.74889,0.0,0.0]
[1777707461248,58.42,78250.46,0.0,0.74444,0.0,0.0]
[1777707466253,58.42,78250.42,0.0,0.74222,0.0,0.0]
[1777707471259,58.42,78250.46,0.0,0.74,0.0,0.0]
[1777707476276,58.42,78250.42,0.0,0.73556,0.0,0.0]
[1777707481311,58.42,78250.29,0.0,0.73333,0.0,0.0]
[1777707487578,58.42,78250.32,0.0,0.73111,0.0,0.0]
[1777707493281,58.42,78250.2,0.0,0.72667,0.0,0.0]
[1777707498433,58.42,78250.02,0.0,0.72444,0.0,0.0]
[1777707503467,58.42,78249.57,0.0,0.72222,0.0,0.0]
[1777707509508,58.42,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,58.42,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,58.42,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,58.42,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,58.42,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,58.42,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,58.42,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,58.42,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,58.42,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,58.42,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,58.42,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,58.42,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,58.42,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,58.42,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,58.42,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,58.42,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,58.42,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,58.42,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,58.42,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,58.42,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,58.42,78254.29,0.0,0.66,0.0,0.0]
[1777707619411,58.42,78249.3,0.0,0.65778,0.0,0.0]
[1777707624415,58.42,78247.86,0.0,0.65333,0.0,0.0]
[1777707629422,58.42,78245.71,0.0,0.65111,0.0,0.0]
[1777707634429,58.42,78246.05,0.0,0.64889,0.0,0.0]
[1777707639430,58.42,78245.68,0.0,0.64667,0.0,0.0]
[1777707644498,58.42,78245.44,0.0,0.64222,0.0,0.0]
[1777707649532,58.42,78244.94,0.0,0.64,0.0,0.0]
[1777707654568,58.42,78241.47,0.0,0.63778,0.0,0.0]
[1777707659604,58.42,78241.06,0.0,0.63556,0.0,0.0]
[1777707664641,58.42,78241.13,0.0,0.63111,0.0,0.0]
[1777707670680,58.42,78240.89,0.0,0.62889,0.0,0.0]
[1777707675716,58.42,78242.1,0.0,0.62667,0.0,0.0]
[1777707680753,58.42,78241.54,0.0,0.62222,0.0,0.0]
[1777707685787,58.42,78241.5,0.0,0.62,0.0,0.0]
[1777707690826,58.42,78242.12,0.0,0.61778,0.0,0.0]
[1777707696486,58.42,78242.29,0.0,0.61333,0.0,0.0]
[1777707701491,58.42,78242.24,0.0,0.61111,0.0,0.0]
[1777707706937,58.42,78242.24,0.0,0.60889,0.0,0.0]
[1777707711972,58.42,78241.03,0.0,0.60667,0.0,0.0]
[1777707717006,58.42,78241.17,0.0,0.60222,0.0,0.0]
[1777707718014,58.42,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,58.42,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,58.42,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,58.42,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,58.42,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,58.42,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,58.42,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,58.42,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,58.42,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,58.42,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,58.42,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,58.42,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,58.42,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,58.42,78225.73,0.0,0.56667,0.0,0.0]
[1777707787586,58.42,78224.25,0.0,0.56444,0.0,0.0]
[1777707792591,58.42,78224.33,0.0,0.56,0.0,0.0]
[1777707797596,58.42,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,58.42,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,58.42,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,58.42,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,58.42,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,58.42,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,58.42,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,58.42,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,58.42,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,58.42,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,58.42,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,58.42,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,58.42,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,58.42,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,58.42,78213.01,0.0,0.51778,0.0,0.0]
[1777707875674,58.42,78216.87,0.0,0.51556,0.0,0.0]
[1777707881679,58.42,78216.67,0.0,0.51111,0.0,0.0]
[1777707887195,58.42,78216.67,0.0,0.50889,0.0,0.0]
[1777707892690,58.42,78216.24,0.0,0.50444,0.0,0.0]
[1777707898273,58.42,78216.29,0.0,0.50222,0.0,0.0]
[1777707900472,58.42,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,58.42,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,58.42,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,58.42,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,58.42,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,58.42,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,58.42,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,58.42,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,58.42,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,58.42,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,58.42,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,58.42,78232.75,0.0,0.47333,0.0,0.0]
[1777707956754,58.42,78232.74,0.0,0.46889,0.0,0.0]
[1777707961760,58.42,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,58.42,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,58.42,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,58.42,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,58.42,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,58.42,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,58.42,78228.92,0.0,0.44889,0.0,0.0]
[1777707997680,58.42,78228.13,0.0,0.44889,0.0,0.0]
[1777707997967,58.42,78228.17,0.0,0.44667,0.0,0.0]
[1777707998771,58.42,78228.17,0.0,0.44667,0.0,0.0]
[1777708004016,58.42,78227.85,0.0,0.44444,0.0,0.0]
[1777708006205,58.42,78227.74,0.0,0.44222,0.0,0.0]
[1777708012631,58.42,78227.3,0.0,0.44,0.0,0.0]
[1777708015844,58.42,78227.37,0.0,0.43778,0.0,0.0]
[1777708020149,58.42,78226.84,0.0,0.43556,0.0,0.0]
[1777708026169,58.42,78225.54,0.0,0.43111,0.0,0.0]
[1777708028843,58.42,78225.18,0.0,0.43111,0.0,0.0]
[1777708034225,58.42,78225.69,0.0,0.42667,0.0,0.0]
[1777708035437,58.42,78225.69,0.0,0.42667,0.0,0.0]
[1777708040897,58.42,78225.79,0.0,0.42444,0.0,0.0]
[1777708043061,58.42,78225.75,0.0,0.42222,0.0,0.0]
[1777708048322,58.42,78225.96,0.0,0.42,0.0,0.0]
[1777708049507,58.42,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,58.42,78225.47,0.0,0.41556,0.0,0.0]
[1777708057067,58.42,78225.47,0.0,0.41556,0.0,0.0]
[1777708063431,58.42,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,58.42,78225.55,0.0,0.40667,0.0,0.0]
[1777708071095,58.42,78225.55,0.0,0.40667,0.0,0.0]
[1777708074139,58.42,78225.3,0.0,0.40444,0.0,0.0]
[1777708077708,58.42,78225.52,0.0,0.40444,0.0,0.0]
[1777708082878,58.42,78225.28,0.0,0.4,0.0,0.0]
[1777708085541,58.42,78225.28,0.0,0.4,0.0,0.0]
[1777708091568,58.42,78225.37,0.0,0.39556,0.0,0.0]
[1777708096658,58.42,78225.21,0.0,0.39333,0.0,0.0]
[1777708099149,58.42,78225.33,0.0,0.39111,0.0,0.0]
[1777708103538,58.42,78224.92,0.0,0.38889,0.0,0.0]
[1777708106814,58.42,78222.89,0.0,0.38667,0.0,0.0]
[1777708112771,58.42,78221.45,0.0,0.38444,0.0,0.0]
[1777708113177,58.42,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,58.42,78219.52,0.0,0.38,0.0,0.0]
[1777708120737,58.42,78219.8,0.0,0.38,0.0,0.0]
[1777708127290,58.42,78219.96,0.0,0.37556,0.0,0.0]
[1777708131678,58.42,78219.89,0.0,0.37333,0.0,0.0]
[1777708134933,58.42,78220.12,0.0,0.37111,0.0,0.0]
[1777708135014,58.42,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,58.42,78227.93,0.0,0.37111,0.0,0.0]
[1777708141695,58.42,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,58.42,78226.78,0.0,0.36444,0.0,0.0]
[1777708149066,58.42,78226.94,0.0,0.36444,0.0,0.0]
[1777708149466,58.42,78226.94,0.0,0.36444,0.0,0.0]
[1777708155513,58.42,78227.18,0.0,0.36,0.0,0.0]
[1777708161107,58.42,78227.02,0.0,0.35556,0.0,0.0]
[1777708163031,58.42,78226.03,0.0,0.35556,0.0,0.0]
[1777708168156,58.42,78226.32,0.0,0.35333,0.0,0.0]
[1777708170696,58.42,78223.94,0.0,0.35111,0.0,0.0]
[1777708176211,58.42,78222.13,0.0,0.34889,0.0,0.0]
[1777708177038,58.42,78222.13,0.0,0.34889,0.0,0.0]
[1777708177248,58.42,78222.13,0.0,0.34889,0.0,0.0]
[1777708182446,58.42,78217.49,0.0,0.34444,0.0,0.0]
[1777708184451,58.42,78217.49,0.0,0.34444,0.0,0.0]
[1777708190310,58.42,78216.32,0.0,0.34,0.0,0.0]
[1777708192077,58.42,78216.35,0.0,0.34,0.0,0.0]
[1777708198584,58.42,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,58.42,78213.77,0.0,0.33333,0.0,0.0]
[1777708206165,58.42,78213.68,0.0,0.33111,0.0,0.0]
[1777708212656,58.42,78213.65,0.0,0.32889,0.0,0.0]
[1777708213767,58.42,78213.65,0.0,0.32889,0.0,0.0]
[1777708213873,58.42,78213.65,0.0,0.32889,0.0,0.0]
[1777708219061,58.42,78212.28,0.0,0.32444,0.0,0.0]
[1777708220278,58.42,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,58.42,78212.28,0.0,0.32,0.0,0.0]
[1777708227778,58.42,78212.26,0.0,0.32,0.0,0.0]
[1777708232796,58.42,78212.02,0.0,0.31778,0.0,0.0]
[1777708234221,58.42,78212.02,0.0,0.31778,0.0,0.0]
[1777708239723,58.42,78211.96,0.0,0.31333,0.0,0.0]
[1777708241991,58.42,78211.92,0.0,0.31111,0.0,0.0]
[1777708248720,58.42,78211.99,0.0,0.30889,0.0,0.0]
[1777708249299,58.42,78211.99,0.0,0.30889,0.0,0.0]
[1777708255999,58.42,78211.88,0.0,0.30444,0.0,0.0]
[1777708261831,58.42,78211.85,0.0,0.3,0.0,0.0]
[1777708263369,58.42,78211.62,0.0,0.3,0.0,0.0]
[1777708264339,58.42,78211.45,0.0,0.3,0.0,0.0]
[1777708268824,58.42,78209.38,0.0,0.29778,0.0,0.0]
[1777708270974,58.42,78209.3,0.0,0.29778,0.0,0.0]
[1777708276915,58.42,78208.45,0.0,0.29111,0.0,0.0]
[1777708278468,58.42,78208.93,0.0,0.29111,0.0,0.0]
[1777708284119,58.42,78208.55,0.0,0.28667,0.0,0.0]
[1777708290009,58.42,78207.48,0.0,0.28444,0.0,0.0]
[1777708295044,58.42,78207.12,0.0,0.28222,0.0,0.0]
[1777708300155,58.42,78207.13,0.0,0.27778,0.0,0.0]
[1777708305160,58.42,78207.2,0.0,0.27556,0.0,0.0]
[1777708310165,58.42,78207.16,0.0,0.27333,0.0,0.0]
[1777708315182,58.42,78205.72,0.0,0.27111,0.0,0.0]
[1777708320216,58.42,78205.6,0.0,0.26667,0.0,0.0]
[1777708326259,58.42,78205.46,0.0,0.26444,0.0,0.0]
[1777708331294,58.42,78207.13,0.0,0.26222,0.0,0.0]
[1777708337337,58.42,78208.07,0.0,0.25778,0.0,0.0]
[1777708343145,58.42,78207.84,0.0,0.25556,0.0,0.0]
[1777708348204,58.42,78207.84,0.0,0.25111,0.0,0.0]
[1777708353648,58.42,78206.96,0.0,0.24889,0.0,0.0]
[1777708359214,58.42,78207.84,0.0,0.24667,0.0,0.0]
[1777708360221,58.42,78207.84,0.0,0.24667,0.0,0.0]
[1777708366541,58.42,78206.64,0.0,0.24222,0.0,0.0]
[1777708371576,58.42,78206.6,0.0,0.24,0.0,0.0]
[1777708376611,58.42,78206.49,0.0,0.23556,0.0,0.0]
[1777708380261,58.42,78206.44,0.0,0.23556,0.0,0.0]
[1777708386682,58.42,78205.93,0.0,0.23111,0.0,0.0]
[1777708391720,58.42,78206.07,0.0,0.22889,0.0,0.0]
[1777708396752,58.42,78206.16,0.0,0.22444,0.0,0.0]
[1777708401787,58.42,78206.14,0.0,0.22222,0.0,0.0]
[1777708406822,58.42,78206.28,0.0,0.22,0.0,0.0]
[1777708411856,58.42,78205.83,0.0,0.21778,0.0,0.0]
[1777708416891,58.42,78205.16,0.0,0.21333,0.0,0.0]
[1777708421927,58.42,78206.08,0.0,0.21111,0.0,0.0]
[1777708426962,58.42,78205.86,0.0,0.20889,0.0,0.0]
[1777708431997,58.42,78201.96,0.0,0.20667,0.0,0.0]
[1777708437032,58.42,78200.08,0.0,0.20222,0.0,0.0]
[1777708442301,58.42,78201.47,0.0,0.2,0.0,0.0]
[1777708448307,58.42,78204.12,0.0,0.19556,0.0,0.0]
[1777708453312,58.42,78204.12,0.0,0.19333,0.0,0.0]
[1777708454911,58.42,78204.12,0.0,0.19333,0.0,0.0]
[1777708460319,58.42,78204.12,0.0,0.18889,0.0,0.0]
[1777708465325,58.42,78204.12,0.0,0.18667,0.0,0.0]
[1777708470330,58.42,78203.85,0.0,0.18444,0.0,0.0]
[1777708475335,58.42,78203.28,0.0,0.18222,0.0,0.0]
[1777708480341,58.42,78202.94,0.0,0.17778,0.0,0.0]
[1777708481853,58.42,78202.94,0.0,0.17778,0.0,0.0]
[1777708484562,58.42,78212.27,0.0,0.17556,0.0,0.0]
[1777708485367,58.42,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,58.42,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,58.42,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,58.42,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,58.42,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,58.42,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,58.42,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,58.42,78218.29,0.0,0.15778,0.0,0.0]
[1777708520745,58.42,78218.24,0.0,0.15778,0.0,0.0]
[1777708526388,58.42,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,58.42,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,58.42,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,58.42,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,58.42,78215.83,0.0,0.14222,0.0,0.0]
[1777708553844,58.42,78215.94,0.0,0.13778,0.0,0.0]
[1777708557558,58.42,78215.91,0.0,0.13556,0.0,0.0]
[1777708562907,58.42,78216.0,0.0,0.13333,0.0,0.0]
[1777708571970,58.42,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,58.42,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,58.42,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,58.42,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,58.42,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,58.42,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,58.42,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,58.42,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,58.42,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,58.42,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,58.42,78210.72,0.0,0.1,0.0,0.0]
[1777708626044,58.42,78210.88,0.0,0.09778,0.0,0.0]
[1777708631383,58.42,78209.76,0.0,0.09556,0.0,0.0]
[1777708636500,58.42,78209.1,0.0,0.09111,0.0,0.0]
[1777708642506,58.42,78208.48,0.0,0.08889,0.0,0.0]
[1777708647511,58.42,78207.57,0.0,0.08667,0.0,0.0]
[1777708652530,58.42,78207.51,0.0,0.08222,0.0,0.0]
[1777708656930,58.42,78206.21,0.0,0.08222,0.0,0.0]
[1777708663608,58.42,78205.77,0.0,0.07778,0.0,0.0]
[1777708668643,58.42,78205.58,0.0,0.07333,0.0,0.0]
[1777708675928,58.42,78204.64,0.0,0.07111,0.0,0.0]
[1777708681735,58.42,78204.61,0.0,0.06667,0.0,0.0]
[1777708686769,58.42,78204.38,0.0,0.06444,0.0,0.0]
[1777708691804,58.42,78204.51,0.0,0.06222,0.0,0.0]
[1777708697849,58.42,78204.21,0.0,0.05778,0.0,0.0]
[1777708703888,58.42,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,58.42,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,58.42,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,58.42,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,58.42,78209.13,0.0,0.04444,0.0,0.0]
[1777708727050,58.42,78208.44,0.0,0.04222,0.0,0.0]
[1777708728229,58.42,78208.44,0.0,0.04222,0.0,0.0]
[1777708733597,58.42,78207.39,0.0,0.03778,0.0,0.0]
[1777708739133,58.42,78206.9,0.0,0.03556,0.0,0.0]
[1777708744177,58.42,78206.74,0.0,0.03333,0.0,0.0]
[1777708749211,58.42,78207.0,0.0,0.02889,0.0,0.0]
[1777708751997,58.42,78206.8,0.0,0.02889,0.0,0.0]
[1777708757270,58.42,78206.87,0.0,0.02444,0.0,0.0]
[1777708763310,58.42,78206.87,0.0,0.02222,0.0,0.0]
[1777708768345,58.42,78206.99,0.0,0.02,0.0,0.0]
[1777708773381,58.42,78207.01,0.0,0.0,0.0,0.0]
[1777708779423,58.42,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,58.42,78206.63,0.0,0.0,0.0,0.0]
[1777708790939,58.42,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,58.42,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,58.42,78212.93,0.0,0.0,0.0,0.0]
[1777708800574,58.42,78215.18,0.0,0.0,0.0,0.0]
[1777708802491,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,58.42,78239.39,0.0,0.0,0.0,0.0]
[1777708807060,58.42,78239.39,0.0,0.0,0.0,0.0]