{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76737,"rows_kept":76737,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218991,204.77,76871.22,0.0,-0.27056,2e-05,26.63541]
[1777363224924,204.77,76858.11,0.0,-0.27082,2e-05,26.64381]
[1777363229960,204.77,76858.6,0.0,-0.27081,2e-05,26.64349]
[1777363234995,204.77,76868.77,0.0,-0.2706,2e-05,26.6341]
[1777363240030,204.77,76860.37,0.0,-0.27077,2e-05,26.63949]
[1777363245077,204.77,76857.74,0.0,-0.27082,2e-05,26.64117]
[1777363251096,50.64,76813.9,0.0,-0.02017,1e-05,3.92058]
[1777363256101,51.11,76821.51,0.0,-0.02099,1e-05,4.05621]
[1777363261105,51.54,76818.52,0.0,-0.02187,1e-05,4.19945]
[1777363266110,51.93,76821.86,0.0,-0.0226,1e-05,4.31808]
[1777363271115,52.28,76824.1,0.0,-0.02329,1e-05,4.42769]
[1777363276120,52.6,76823.87,0.0,-0.02394,1e-05,4.5321]
[1777363281125,52.88,76819.12,0.0,-0.0246,1e-05,4.63659]
[1777363286130,53.15,76816.08,0.0,-0.02519,1e-05,4.7291]
[1777363291135,53.38,76820.64,0.0,-0.02561,1e-05,4.79583]
[1777363296140,53.6,76829.19,0.0,-0.02595,1e-05,4.84874]
[1777363301145,53.79,76839.18,0.0,-0.02622,1e-05,4.89193]
[1777363306149,53.97,76823.96,0.0,-0.02681,1e-05,4.98311]
[1777363311154,54.13,76829.57,0.0,-0.02708,1e-05,5.02431]
[1777363316159,54.27,76830.04,0.0,-0.02738,1e-05,5.0717]
[1777363321164,54.4,76830.65,0.0,-0.02766,1e-05,5.11434]
[1777363326169,54.52,76830.07,0.0,-0.02793,1e-05,5.15561]
[1777363331174,54.63,76830.56,0.0,-0.02816,1e-05,5.19095]
[1777363336179,54.73,76828.48,0.0,-0.0284,1e-05,5.22861]
[1777363341184,54.82,76823.55,0.0,-0.02867,1e-05,5.26963]
[1777363346189,54.9,76818.11,0.0,-0.02894,1e-05,5.30911]
[1777363351194,54.97,76820.18,0.0,-0.02906,1e-05,5.3275]
[1777363356199,55.04,76817.68,0.0,-0.02925,2e-05,5.35584]
[1777363361204,55.1,76813.94,0.0,-0.02944,2e-05,5.38495]
[1777363366209,55.16,76819.2,0.0,-0.02948,2e-05,5.39218]
[1777363371214,55.21,76820.25,0.0,-0.02958,2e-05,5.40714]
[1777363376219,55.26,76816.88,0.0,-0.02974,2e-05,5.43042]
[1777363381224,55.3,76815.94,0.0,-0.02985,2e-05,5.44695]
[1777363386229,55.34,76814.35,0.0,-0.02996,2e-05,5.46369]
[1777363391235,55.37,76807.15,0.0,-0.03015,2e-05,5.49191]
[1777363396240,55.41,76804.27,0.0,-0.03027,2e-05,5.50946]
[1777363402171,55.44,76804.83,0.0,-0.03034,2e-05,5.52024]
[1777363407206,55.47,76805.73,0.0,-0.03038,2e-05,5.52732]
[1777363412241,55.49,76807.5,0.0,-0.0304,2e-05,5.52957]
[1777363417261,55.52,76792.24,0.0,-0.03069,2e-05,5.57171]
[1777363419263,55.52,76776.61,0.0,-0.03095,2e-05,5.61009]
[1777363424268,55.54,76770.58,0.0,-0.03109,2e-05,5.6307]
[1777363429273,55.56,76779.56,0.0,-0.03099,2e-05,5.6166]
[1777363434278,55.58,76790.89,0.0,-0.03086,2e-05,5.59669]
[1777363439283,55.6,76804.69,0.0,-0.03068,2e-05,5.57085]
[1777363444288,55.61,76809.83,0.0,-0.03063,2e-05,5.56427]
[1777363447651,55.62,76807.65,0.0,-0.03068,2e-05,5.57206]
[1777363448292,55.62,76805.0,0.0,-0.03073,2e-05,5.57898]
[1777363453297,55.63,76802.47,0.0,-0.0308,2e-05,5.58918]
[1777363454591,55.64,76802.85,0.0,-0.0308,2e-05,5.58918]
[1777363455631,55.64,76800.82,0.0,-0.03084,2e-05,5.59461]
[1777363456019,55.64,76800.82,0.0,-0.03084,2e-05,5.59461]
[1777363456300,55.64,76801.2,0.0,-0.03084,2e-05,5.5946]
[1777363461305,55.65,76801.26,0.0,-0.03086,2e-05,5.59849]
[1777363466310,55.67,76801.58,0.0,-0.03088,2e-05,5.60157]
[1777363471315,55.68,76801.58,0.0,-0.0309,2e-05,5.60301]
[1777363476320,55.69,76796.66,0.0,-0.03099,2e-05,5.61754]
[1777363481325,55.7,76797.37,0.0,-0.031,2e-05,5.61909]
[1777363485329,55.79,76782.04,0.0,-0.03145,2e-05,5.68472]
[1777363490334,55.87,76777.74,0.0,-0.03172,2e-05,5.72478]
[1777363493603,55.92,76776.8,0.0,-0.03184,2e-05,5.74226]
[1777363494338,55.93,76776.03,0.0,-0.03188,2e-05,5.74871]
[1777363499343,55.99,76766.61,0.0,-0.03217,2e-05,5.79047]
[1777363504347,56.03,76756.37,0.0,-0.03243,2e-05,5.82837]
[1777363509352,56.06,76753.15,0.0,-0.03255,2e-05,5.84643]
[1777363510403,56.07,76753.33,0.0,-0.03256,2e-05,5.84789]
[1777363511354,56.07,76752.49,0.0,-0.03259,2e-05,5.85158]
[1777363511572,56.07,76752.49,0.0,-0.03259,2e-05,5.85158]
[1777363512355,56.08,76753.51,0.0,-0.03258,2e-05,5.85096]
[1777363517360,56.1,76755.3,0.0,-0.03261,2e-05,5.85507]
[1777363522365,56.13,76768.98,0.0,-0.03244,2e-05,5.83115]
[1777363527370,56.15,76771.37,0.0,-0.03246,2e-05,5.83367]
[1777363532375,56.17,76775.65,0.0,-0.03243,2e-05,5.82889]
[1777363537380,56.19,76774.35,0.0,-0.03249,2e-05,5.83799]
[1777363542385,56.2,76774.91,0.0,-0.03251,2e-05,5.84167]
[1777363546265,56.21,76774.29,0.0,-0.03254,2e-05,5.84563]
[1777363547500,56.21,76771.92,0.0,-0.03259,2e-05,5.85233]
[1777363548391,56.22,76772.42,0.0,-0.03258,2e-05,5.85181]
[1777363553395,56.22,76773.93,0.0,-0.03258,2e-05,5.85123]
[1777363558400,56.23,76775.95,0.0,-0.03256,2e-05,5.84916]
[1777363564319,56.24,76778.38,0.0,-0.03254,2e-05,5.8466]
[1777363569354,56.25,76779.33,0.0,-0.03254,2e-05,5.84669]
[1777363574389,56.25,76772.64,0.0,-0.03266,2e-05,5.86309]
[1777363579422,56.25,76757.44,0.0,-0.03289,2e-05,5.89676]
[1777363584427,56.23,76746.85,0.0,-0.03304,2e-05,5.91783]
[1777363589432,56.22,76747.22,0.0,-0.03301,2e-05,5.91365]
[1777363594437,56.22,76752.31,0.0,-0.03291,2e-05,5.8978]
[1777363599441,56.21,76747.71,0.0,-0.03297,2e-05,5.90684]
[1777363604446,56.21,76743.7,0.0,-0.03302,2e-05,5.91389]
[1777363609310,56.2,76745.47,0.0,-0.03298,2e-05,5.90816]
[1777363609354,56.2,76745.47,0.0,-0.03298,2e-05,5.90785]
[1777363614456,56.2,76746.27,0.0,-0.03295,2e-05,5.90443]
[1777363619461,56.19,76744.55,0.0,-0.03297,2e-05,5.90706]
[1777363621493,56.19,76745.85,0.0,-0.03295,2e-05,5.90358]
[1777363622755,56.19,76747.69,0.0,-0.03292,2e-05,5.89914]
[1777363623465,56.19,76747.6,0.0,-0.03292,2e-05,5.89921]
[1777363623558,56.19,76747.6,0.0,-0.03292,2e-05,5.89921]
[1777363624466,56.19,76748.51,0.0,-0.0329,2e-05,5.89699]
[1777363624517,56.19,76748.51,0.0,-0.0329,2e-05,5.89699]
[1777363625716,56.19,76748.98,0.0,-0.03289,2e-05,5.89582]
[1777363626468,56.19,76750.18,0.0,-0.03287,2e-05,5.89299]
[1777363631473,56.19,76749.88,0.0,-0.03288,2e-05,5.89358]
[1777363636478,56.19,76743.89,0.0,-0.03297,2e-05,5.90594]
[1777363641483,56.18,76742.22,0.0,-0.03298,2e-05,5.9086]
[1777363646487,56.18,76748.37,0.0,-0.03288,2e-05,5.89353]
[1777363651492,56.18,76746.46,0.0,-0.0329,2e-05,5.89542]
[1777363656497,56.18,76746.65,0.0,-0.03289,2e-05,5.89469]
[1777363658320,56.18,76746.13,0.0,-0.0329,2e-05,5.89582]
[1777363658421,56.18,76746.13,0.0,-0.0329,2e-05,5.89572]
[1777363663504,56.18,76744.86,0.0,-0.03292,2e-05,5.89817]
[1777363668509,56.18,76745.15,0.0,-0.03291,2e-05,5.89693]
[1777363673514,56.17,76749.31,0.0,-0.03284,2e-05,5.88682]
[1777363678519,56.18,76753.97,0.0,-0.03277,2e-05,5.87655]
[1777363683524,56.18,76756.22,0.0,-0.03274,2e-05,5.87233]
[1777363688531,56.18,76757.34,0.0,-0.03273,2e-05,5.87087]
[1777363693536,56.19,76760.8,0.0,-0.03268,2e-05,5.86435]
[1777363698540,56.19,76766.61,0.0,-0.0326,2e-05,5.85296]
[1777363703545,56.2,76780.65,0.0,-0.0324,2e-05,5.82412]
[1777363708550,56.22,76786.52,0.0,-0.03233,2e-05,5.81512]
[1777363713555,56.23,76789.92,0.0,-0.0323,2e-05,5.80971]
[1777363718560,56.24,76791.18,0.0,-0.03231,2e-05,5.81115]
[1777363723565,56.26,76796.9,0.0,-0.03225,2e-05,5.80245]
[1777363728570,56.27,76792.69,0.0,-0.03234,2e-05,5.81584]
[1777363734587,56.27,76789.19,0.0,-0.03241,2e-05,5.82632]
[1777363740548,56.28,76789.09,0.0,-0.03243,2e-05,5.82857]
[1777363745598,56.28,76789.8,0.0,-0.03242,2e-05,5.82835]
[1777363749613,56.28,76774.2,0.0,-0.03267,2e-05,5.86378]
[1777363754620,56.28,76771.61,0.0,-0.0327,2e-05,5.86833]
[1777363756874,56.27,76768.25,0.0,-0.03275,2e-05,5.87514]
[1777363757911,56.27,76767.83,0.0,-0.03276,2e-05,5.87561]
[1777363758624,56.27,76767.51,0.0,-0.03276,2e-05,5.87587]
[1777363763629,56.26,76762.17,0.0,-0.03283,2e-05,5.88575]
[1777363768634,56.25,76754.83,0.0,-0.03292,2e-05,5.89915]
[1777363773639,56.24,76756.06,0.0,-0.03287,2e-05,5.89104]
[1777363778644,56.24,76757.89,0.0,-0.03282,2e-05,5.88459]
[1777363783649,56.24,76771.42,0.0,-0.0326,2e-05,5.85295]
[1777363788654,56.24,76771.28,0.0,-0.03261,2e-05,5.85396]
[1777363793659,56.24,76770.74,0.0,-0.03262,2e-05,5.85569]
[1777363798664,56.24,76770.93,0.0,-0.03262,2e-05,5.85567]
[1777363803669,56.24,76759.22,0.0,-0.0328,2e-05,5.88153]
[1777363808674,56.23,76758.37,0.0,-0.03281,2e-05,5.88183]
[1777363813679,56.23,76761.29,0.0,-0.03275,2e-05,5.87421]
[1777363818684,56.23,76761.38,0.0,-0.03275,2e-05,5.87333]
[1777363823689,56.23,76759.99,0.0,-0.03276,2e-05,5.87594]
[1777363828694,56.23,76761.75,0.0,-0.03273,2e-05,5.87153]
[1777363833699,56.22,76760.3,0.0,-0.03274,2e-05,5.87221]
[1777363838704,56.22,76759.55,0.0,-0.03275,2e-05,5.87352]
[1777363845711,56.22,76761.27,0.0,-0.03272,2e-05,5.86936]
[1777363849550,56.22,76763.04,0.0,-0.0327,2e-05,5.86538]
[1777363849557,56.22,76763.04,0.0,-0.0327,2e-05,5.86542]
[1777363854720,56.22,76762.79,0.0,-0.0327,2e-05,5.8662]
[1777363859725,56.23,76764.6,0.0,-0.03267,2e-05,5.86238]
[1777363864730,56.23,76773.04,0.0,-0.03255,2e-05,5.84399]
[1777363869735,56.23,76773.13,0.0,-0.03256,2e-05,5.84544]
[1777363874740,56.24,76773.79,0.0,-0.03255,2e-05,5.84538]
[1777363880746,56.24,76774.82,0.0,-0.03255,2e-05,5.84476]
[1777363885751,56.25,76770.36,0.0,-0.03263,2e-05,5.85598]
[1777363890756,56.24,76766.99,0.0,-0.03268,2e-05,5.86329]
[1777363895761,56.24,76766.72,0.0,-0.03267,2e-05,5.8616]
[1777363901769,56.24,76767.25,0.0,-0.03266,2e-05,5.86027]
[1777363907719,56.24,76761.83,0.0,-0.03274,2e-05,5.87162]
[1777363912753,56.23,76756.43,0.0,-0.03281,2e-05,5.88184]
[1777363917785,56.23,76752.57,0.0,-0.03286,2e-05,5.88859]
[1777363919612,56.23,76752.45,0.0,-0.03286,2e-05,5.88848]
[1777363920683,56.22,76752.45,0.0,-0.03286,2e-05,5.88814]
[1777363920716,56.22,76752.45,0.0,-0.03286,2e-05,5.88782]
[1777363925789,56.22,76756.66,0.0,-0.03278,2e-05,5.87718]
[1777363925793,56.22,76755.32,0.0,-0.0328,2e-05,5.8801]
[1777363930798,56.22,76753.72,0.0,-0.03282,2e-05,5.88277]
[1777363935804,56.21,76755.17,0.0,-0.03279,2e-05,5.87839]
[1777363940809,56.21,76759.6,0.0,-0.03272,2e-05,5.86804]
[1777363945814,56.21,76758.73,0.0,-0.03273,2e-05,5.87009]
[1777363950819,56.21,76755.02,0.0,-0.03279,2e-05,5.87818]
[1777363955824,56.21,76754.23,0.0,-0.03279,2e-05,5.87718]
[1777363960829,56.21,76755.9,0.0,-0.03276,2e-05,5.87289]
[1777363965834,56.21,76753.51,0.0,-0.03279,2e-05,5.8779]
[1777363970839,56.21,76754.25,0.0,-0.03278,2e-05,5.87556]
[1777363975844,56.21,76761.01,0.0,-0.03267,2e-05,5.86031]
[1777363980849,56.21,76762.54,0.0,-0.03265,2e-05,5.8576]
[1777363985854,56.21,76761.68,0.0,-0.03267,2e-05,5.86021]
[1777363990859,56.22,76782.27,0.0,-0.03235,2e-05,5.81441]
[1777363995864,56.23,76785.25,0.0,-0.03233,2e-05,5.81174]
[1777364000869,56.24,76783.7,0.0,-0.03238,2e-05,5.81854]
[1777364006875,56.25,76779.71,0.0,-0.03246,2e-05,5.83028]
[1777364012881,56.25,76778.34,0.0,-0.03247,2e-05,5.83238]
[1777364018887,56.25,76777.71,0.0,-0.03249,2e-05,5.83528]
[1777364023892,56.26,76777.58,0.0,-0.0325,2e-05,5.83626]
[1777364028897,56.26,76775.73,0.0,-0.03253,2e-05,5.84087]
[1777364033902,56.26,76785.92,0.0,-0.03238,2e-05,5.81875]
[1777364038907,56.27,76785.96,0.0,-0.03239,2e-05,5.82025]
[1777364044913,56.27,76785.5,0.0,-0.03241,2e-05,5.82309]
[1777364049918,56.28,76798.06,0.0,-0.03222,2e-05,5.79625]
[1777364054923,56.29,76809.66,0.0,-0.03207,2e-05,5.77456]
[1777364060929,56.31,76810.74,0.0,-0.03209,2e-05,5.77713]
[1777364065934,56.31,76803.01,0.0,-0.03223,2e-05,5.79758]
[1777364071861,56.32,76799.86,0.0,-0.03228,2e-05,5.80423]
[1777364076896,56.32,76801.16,0.0,-0.03227,2e-05,5.80254]
[1777364081932,56.33,76805.07,0.0,-0.03221,2e-05,5.79518]
[1777364086956,56.33,76806.6,0.0,-0.0322,2e-05,5.79341]
[1777364091961,56.34,76810.37,0.0,-0.03215,2e-05,5.78679]
[1777364096966,56.34,76808.67,0.0,-0.03219,2e-05,5.79253]
[1777364101971,56.35,76807.16,0.0,-0.03223,2e-05,5.79708]
[1777364104522,56.35,76805.14,0.0,-0.03226,2e-05,5.80197]
[1777364104974,56.35,76802.36,0.0,-0.0323,2e-05,5.80834]
[1777364109979,56.35,76804.11,0.0,-0.03228,2e-05,5.80452]
[1777364114987,56.35,76802.53,0.0,-0.0323,2e-05,5.80829]
[1777364117773,56.35,76809.32,0.0,-0.0322,2e-05,5.79313]
[1777364122995,56.35,76808.76,0.0,-0.03222,2e-05,5.79582]
[1777364128000,56.36,76804.12,0.0,-0.03229,2e-05,5.80694]
[1777364133005,56.35,76803.32,0.0,-0.03229,2e-05,5.80644]
[1777364138010,56.35,76798.46,0.0,-0.03237,2e-05,5.81729]
[1777364143015,56.35,76801.78,0.0,-0.03231,2e-05,5.80927]
[1777364148020,56.35,76805.96,0.0,-0.03225,2e-05,5.8002]
[1777364153025,56.36,76801.52,0.0,-0.03232,2e-05,5.81078]
[1777364158030,56.36,76806.89,0.0,-0.03224,2e-05,5.79892]
[1777364162037,56.32,76823.82,0.0,-0.0319,2e-05,5.74869]
[1777364167042,56.29,76828.94,0.0,-0.03175,2e-05,5.72708]
[1777364172047,56.28,76838.96,0.0,-0.03155,2e-05,5.69839]
[1777364175776,56.27,76842.43,0.0,-0.03148,2e-05,5.68856]
[1777364175885,56.27,76842.43,0.0,-0.03148,2e-05,5.68856]
[1777364175900,56.27,76842.43,0.0,-0.03148,2e-05,5.68856]
[1777364177052,56.27,76859.1,0.0,-0.03121,2e-05,5.64951]
[1777364177595,56.27,76859.1,0.0,-0.03121,2e-05,5.64951]
[1777364177731,56.27,76859.1,0.0,-0.03121,2e-05,5.64951]
[1777364177833,56.27,76859.1,0.0,-0.03121,2e-05,5.64951]
[1777364180241,56.27,76863.44,0.0,-0.03115,2e-05,5.64004]
[1777364181056,56.27,76864.83,0.0,-0.03113,2e-05,5.63716]
[1777364186061,56.27,76863.07,0.0,-0.03116,2e-05,5.64234]
[1777364191066,56.28,76863.37,0.0,-0.03116,2e-05,5.64117]
[1777364196071,56.28,76864.07,0.0,-0.03116,2e-05,5.64082]
[1777364202077,56.29,76871.21,0.0,-0.03106,2e-05,5.62695]
[1777364208083,56.3,76872.71,0.0,-0.03106,2e-05,5.62765]
[1777364213088,56.31,76872.07,0.0,-0.03111,2e-05,5.63388]
[1777364218093,56.33,76874.92,0.0,-0.03109,2e-05,5.63185]
[1777364218997,56.33,76874.92,0.0,-0.03109,2e-05,5.63185]
[1777364224099,56.34,76864.38,0.0,-0.03128,2e-05,5.65947]
[1777364229104,56.34,76863.39,0.0,-0.03131,2e-05,5.66412]
[1777364234109,56.35,76864.24,0.0,-0.03131,2e-05,5.66429]
[1777364239114,56.35,76859.8,0.0,-0.03139,2e-05,5.67554]
[1777364245120,56.36,76858.37,0.0,-0.03142,2e-05,5.67953]
[1777364251111,56.36,76856.43,0.0,-0.03144,2e-05,5.68209]
[1777364256130,56.36,76856.95,0.0,-0.03143,2e-05,5.68118]
[1777364261135,56.36,76859.0,0.0,-0.03141,2e-05,5.67727]
[1777364267141,56.36,76861.34,0.0,-0.03138,2e-05,5.6733]
[1777364272146,56.37,76866.42,0.0,-0.03131,2e-05,5.66348]
[1777364277151,56.37,76868.73,0.0,-0.03129,2e-05,5.66015]
[1777364283157,56.38,76882.1,0.0,-0.0311,2e-05,5.63304]
[1777364283631,56.38,76882.1,0.0,-0.0311,2e-05,5.63304]
[1777364289163,56.4,76895.37,0.0,-0.03093,2e-05,5.60894]
[1777364294168,56.41,76887.83,0.0,-0.03108,2e-05,5.63027]
[1777364299173,56.42,76882.06,0.0,-0.03118,2e-05,5.64515]
[1777364304177,56.42,76882.53,0.0,-0.03118,2e-05,5.64494]
[1777364309182,56.42,76880.61,0.0,-0.03121,2e-05,5.64932]
[1777364313382,56.42,76876.03,0.0,-0.03126,2e-05,5.65656]
[1777364319192,56.41,76861.78,0.0,-0.03146,2e-05,5.68523]
[1777364323615,56.4,76861.04,0.0,-0.03145,2e-05,5.68407]
[1777364329202,56.39,76862.96,0.0,-0.03141,2e-05,5.67758]
[1777364334207,56.39,76862.88,0.0,-0.0314,2e-05,5.67574]
[1777364339212,56.38,76861.24,0.0,-0.03141,2e-05,5.67823]
[1777364343601,56.38,76855.43,0.0,-0.03149,2e-05,5.68981]
[1777364343692,56.38,76855.43,0.0,-0.03149,2e-05,5.68981]
[1777364350223,56.37,76850.28,0.0,-0.03155,2e-05,5.69826]
[1777364355228,56.36,76850.22,0.0,-0.03154,2e-05,5.69568]
[1777364361234,56.36,76850.54,0.0,-0.03152,2e-05,5.69323]
[1777364366239,56.35,76848.8,0.0,-0.03154,2e-05,5.69545]
[1777364371246,56.35,76848.59,0.0,-0.03152,2e-05,5.69273]
[1777364376251,56.35,76848.31,0.0,-0.03152,2e-05,5.69219]
[1777364377013,56.35,76848.31,0.0,-0.03152,2e-05,5.69219]
[1777364382257,56.34,76834.57,0.0,-0.03171,2e-05,5.72048]
[1777364383627,56.34,76834.57,0.0,-0.03171,2e-05,5.72048]
[1777364389263,56.32,76834.21,0.0,-0.03169,2e-05,5.71691]
[1777364394268,56.32,76833.73,0.0,-0.03169,2e-05,5.71621]
[1777364399273,56.32,76833.8,0.0,-0.03168,2e-05,5.71474]
[1777364405194,56.31,76833.52,0.0,-0.03167,2e-05,5.71366]
[1777364410230,56.31,76833.4,0.0,-0.03166,2e-05,5.71284]
[1777364415264,56.31,76833.54,0.0,-0.03166,2e-05,5.71188]
[1777364420302,56.3,76836.24,0.0,-0.0316,2e-05,5.70326]
[1777364425308,56.27,76843.31,0.0,-0.03142,2e-05,5.67705]
[1777364430313,56.25,76844.01,0.0,-0.03136,2e-05,5.66912]
[1777364435318,56.24,76854.97,0.0,-0.03116,2e-05,5.63828]
[1777364441324,56.22,76865.73,0.0,-0.03096,2e-05,5.60913]
[1777364446329,56.21,76874.21,0.0,-0.03081,2e-05,5.58727]
[1777364451334,56.21,76880.89,0.0,-0.0307,2e-05,5.57123]
[1777364456339,56.21,76880.37,0.0,-0.0307,2e-05,5.57185]
[1777364461344,56.2,76868.04,0.0,-0.03088,2e-05,5.59706]
[1777364464771,56.2,76866.84,0.0,-0.03089,2e-05,5.59908]
[1777364470353,56.21,76868.38,0.0,-0.03088,2e-05,5.59739]
[1777364475358,56.21,76868.33,0.0,-0.03089,2e-05,5.59891]
[1777364480363,56.21,76864.3,0.0,-0.03095,2e-05,5.60868]
[1777364486369,56.21,76869.54,0.0,-0.03088,2e-05,5.59778]
[1777364491374,56.22,76870.79,0.0,-0.03086,2e-05,5.59386]
[1777364496379,56.22,76873.61,0.0,-0.03082,2e-05,5.58891]
[1777364502385,56.23,76871.29,0.0,-0.03087,2e-05,5.59566]
[1777364508391,56.22,76863.82,0.0,-0.03098,2e-05,5.61204]
[1777364513396,56.22,76849.19,0.0,-0.03119,2e-05,5.6426]
[1777364518403,56.21,76848.05,0.0,-0.03119,2e-05,5.64203]
[1777364523408,56.2,76847.4,0.0,-0.03118,2e-05,5.64129]
[1777364529414,56.19,76845.04,0.0,-0.0312,2e-05,5.64295]
[1777364535420,56.18,76836.13,0.0,-0.03131,2e-05,5.65877]
[1777364540425,56.17,76840.4,0.0,-0.03122,2e-05,5.64586]
[1777364545430,56.16,76850.11,0.0,-0.03104,2e-05,5.62001]
[1777364550435,56.15,76851.63,0.0,-0.031,2e-05,5.61339]
[1777364556442,56.14,76848.72,0.0,-0.03101,2e-05,5.61544]
[1777364562448,56.13,76848.51,0.0,-0.031,2e-05,5.61345]
[1777364568454,56.13,76849.92,0.0,-0.03097,2e-05,5.60866]
[1777364573458,56.13,76848.33,0.0,-0.03099,2e-05,5.6113]
[1777364579410,56.12,76840.46,0.0,-0.03109,2e-05,5.62671]
[1777364584469,56.11,76833.55,0.0,-0.03118,2e-05,5.63938]
[1777364589477,56.1,76834.47,0.0,-0.03115,2e-05,5.63472]
[1777364594482,56.1,76838.56,0.0,-0.03108,2e-05,5.62397]
[1777364599487,56.09,76838.84,0.0,-0.03106,2e-05,5.62228]
[1777364604492,56.09,76838.63,0.0,-0.03106,2e-05,5.62196]
[1777364609497,56.1,76838.36,0.0,-0.03108,2e-05,5.62439]
[1777364614502,56.11,76837.07,0.0,-0.03111,2e-05,5.62792]
[1777364619507,56.11,76830.72,0.0,-0.03122,2e-05,5.64428]
[1777364624512,56.11,76829.98,0.0,-0.03124,2e-05,5.6467]
[1777364629517,56.12,76831.36,0.0,-0.03122,2e-05,5.64416]
[1777364633700,56.12,76831.42,0.0,-0.03122,2e-05,5.64461]
[1777364639527,56.12,76831.01,0.0,-0.03123,2e-05,5.64633]
[1777364644532,56.12,76830.68,0.0,-0.03124,2e-05,5.64736]
[1777364649537,56.12,76830.41,0.0,-0.03125,2e-05,5.64826]
[1777364654542,56.13,76826.63,0.0,-0.03133,2e-05,5.66125]
[1777364654842,56.13,76826.63,0.0,-0.03133,2e-05,5.66125]
[1777364660548,56.21,76824.46,0.0,-0.03155,2e-05,5.69271]
[1777364665553,56.25,76824.34,0.0,-0.03163,2e-05,5.70495]
[1777364667016,56.26,76824.23,0.0,-0.03165,2e-05,5.70788]
[1777364672559,56.3,76822.37,0.0,-0.03177,2e-05,5.7259]
[1777364677564,56.32,76823.98,0.0,-0.0318,2e-05,5.72957]
[1777364682569,56.35,76823.95,0.0,-0.03185,2e-05,5.73748]
[1777364687574,56.37,76818.54,0.0,-0.03198,2e-05,5.7559]
[1777364688562,56.37,76818.54,0.0,-0.03198,2e-05,5.7559]
[1777364688575,56.37,76813.07,0.0,-0.03207,2e-05,5.77]
[1777364690966,56.37,76809.68,0.0,-0.03214,2e-05,5.77886]
[1777364691578,56.38,76809.77,0.0,-0.03214,2e-05,5.77915]
[1777364696130,56.38,76808.52,0.0,-0.03217,2e-05,5.78327]
[1777364702589,56.38,76805.64,0.0,-0.03222,2e-05,5.79173]
[1777364707594,56.39,76807.37,0.0,-0.0322,2e-05,5.78876]
[1777364712599,56.39,76807.35,0.0,-0.03221,2e-05,5.78977]
[1777364717604,56.39,76807.58,0.0,-0.03221,2e-05,5.79026]
[1777364722609,56.39,76807.43,0.0,-0.03222,2e-05,5.79113]
[1777364727614,56.4,76800.9,0.0,-0.03234,2e-05,5.80818]
[1777364732619,56.41,76796.8,0.0,-0.03241,2e-05,5.81797]
[1777364737623,56.41,76795.59,0.0,-0.03244,2e-05,5.82291]
[1777364742628,56.42,76794.52,0.0,-0.03247,2e-05,5.8262]
[1777364748597,56.44,76795.2,0.0,-0.0325,2e-05,5.83142]
[1777364753632,56.45,76796.09,0.0,-0.03251,2e-05,5.83249]
[1777364758646,56.46,76804.22,0.0,-0.0324,2e-05,5.81759]
[1777364763651,56.47,76804.57,0.0,-0.03242,2e-05,5.82063]
[1777364768656,56.48,76805.94,0.0,-0.03242,2e-05,5.82057]
[1777364773661,56.48,76805.17,0.0,-0.03245,2e-05,5.82462]
[1777364778666,56.49,76805.73,0.0,-0.03245,2e-05,5.82511]
[1777364783671,56.49,76805.27,0.0,-0.03247,2e-05,5.82752]
[1777364788676,56.5,76804.49,0.0,-0.03249,2e-05,5.83019]
[1777364793681,56.5,76804.01,0.0,-0.03249,2e-05,5.82966]
[1777364798686,56.5,76804.57,0.0,-0.03248,2e-05,5.82882]
[1777364804692,56.5,76804.1,0.0,-0.03249,2e-05,5.83017]
[1777364809697,56.5,76804.67,0.0,-0.03248,2e-05,5.82896]
[1777364814703,56.51,76820.81,0.0,-0.03225,2e-05,5.79523]
[1777364819708,56.53,76823.43,0.0,-0.03224,2e-05,5.79435]
[1777364825714,56.54,76824.13,0.0,-0.03226,2e-05,5.79774]
[1777364830719,56.55,76825.45,0.0,-0.03226,2e-05,5.79816]
[1777364835724,56.56,76826.45,0.0,-0.03227,2e-05,5.79878]
[1777364840729,56.57,76837.61,0.0,-0.03211,2e-05,5.77678]
[1777364843732,56.58,76857.36,0.0,-0.03183,2e-05,5.73547]
[1777364848737,56.6,76870.37,0.0,-0.03168,2e-05,5.71444]
[1777364853742,56.63,76878.06,0.0,-0.0316,2e-05,5.70265]
[1777364858747,56.65,76881.33,0.0,-0.0316,2e-05,5.70336]
[1777364863752,56.67,76882.03,0.0,-0.03164,2e-05,5.7084]
[1777364868758,56.68,76881.08,0.0,-0.03168,2e-05,5.71484]
[1777364873763,56.7,76873.43,0.0,-0.03183,2e-05,5.73701]
[1777364879769,56.7,76873.36,0.0,-0.03185,2e-05,5.73931]
[1777364884774,56.71,76874.36,0.0,-0.03184,2e-05,5.73897]
[1777364890780,56.72,76877.17,0.0,-0.03182,2e-05,5.73521]
[1777364895785,56.72,76877.38,0.0,-0.03183,2e-05,5.73654]
[1777364900790,56.73,76879.13,0.0,-0.03181,2e-05,5.73385]
[1777364905794,56.73,76877.27,0.0,-0.03185,2e-05,5.73946]
[1777364911801,56.74,76883.27,0.0,-0.03176,2e-05,5.72582]
[1777364917807,56.75,76885.64,0.0,-0.03174,2e-05,5.72303]
[1777364922812,56.75,76894.01,0.0,-0.03162,2e-05,5.70652]
[1777364927817,56.77,76900.87,0.0,-0.03154,2e-05,5.69576]
[1777364932823,56.78,76911.28,0.0,-0.03141,2e-05,5.67664]
[1777364937828,56.79,76911.83,0.0,-0.03143,2e-05,5.67963]
[1777364942833,56.8,76909.37,0.0,-0.03149,2e-05,5.68779]
[1777364947838,56.81,76910.99,0.0,-0.03148,2e-05,5.6866]
[1777364952843,56.81,76909.95,0.0,-0.03151,2e-05,5.69102]
[1777364957848,56.82,76907.46,0.0,-0.03156,2e-05,5.69822]
[1777364962853,56.82,76908.22,0.0,-0.03155,2e-05,5.69714]
[1777364967858,56.82,76906.08,0.0,-0.03158,2e-05,5.70186]
[1777364972862,56.82,76910.45,0.0,-0.03151,2e-05,5.69067]
[1777364977867,56.82,76913.99,0.0,-0.03146,2e-05,5.68375]
[1777364982872,56.83,76916.22,0.0,-0.03144,2e-05,5.68034]
[1777364987877,56.83,76908.48,0.0,-0.03156,2e-05,5.69812]
[1777364992882,56.83,76911.91,0.0,-0.03151,2e-05,5.69042]
[1777364997887,56.83,76913.48,0.0,-0.03149,2e-05,5.68728]
[1777365000890,56.83,76917.1,0.0,-0.03143,2e-05,5.67945]
[1777365001891,56.83,76922.18,0.0,-0.03136,2e-05,5.66871]
[1777365003901,56.84,76923.43,0.0,-0.03135,2e-05,5.66749]
[1777365004638,56.84,76923.43,0.0,-0.03135,2e-05,5.66749]
[1777365004705,56.84,76923.43,0.0,-0.03135,2e-05,5.66749]
[1777365007654,56.86,76923.84,0.0,-0.03138,2e-05,5.67229]
[1777365012902,56.9,76934.42,0.0,-0.03131,2e-05,5.66312]
[1777365017907,56.9,76929.13,0.0,-0.03139,2e-05,5.67421]
[1777365022912,56.9,76931.37,0.0,-0.03135,2e-05,5.66855]
[1777365027917,56.89,76927.08,0.0,-0.03141,2e-05,5.67709]
[1777365033923,56.89,76928.53,0.0,-0.03137,2e-05,5.67051]
[1777365038928,56.89,76932.29,0.0,-0.03131,2e-05,5.66186]
[1777365043933,56.89,76936.86,0.0,-0.03124,2e-05,5.65198]
[1777365048938,56.89,76934.25,0.0,-0.03128,2e-05,5.65815]
[1777365053943,56.89,76938.03,0.0,-0.03123,2e-05,5.65004]
[1777365058948,56.89,76943.62,0.0,-0.03115,2e-05,5.63863]
[1777365063955,56.9,76945.55,0.0,-0.03113,2e-05,5.63643]
[1777365068960,56.9,76944.18,0.0,-0.03116,2e-05,5.64064]
[1777365073964,56.91,76947.04,0.0,-0.03113,2e-05,5.63538]
[1777365079970,56.91,76945.81,0.0,-0.03115,2e-05,5.63926]
[1777365085195,56.91,76947.0,0.0,-0.03114,2e-05,5.63718]
[1777365090994,56.92,76948.91,0.0,-0.03112,2e-05,5.63419]
[1777365096008,56.92,76946.75,0.0,-0.03114,2e-05,5.63752]
[1777365101013,56.92,76946.2,0.0,-0.03115,2e-05,5.63862]
[1777365107024,56.92,76944.9,0.0,-0.03117,2e-05,5.64187]
[1777365113030,56.91,76926.88,0.0,-0.03144,2e-05,5.6807]
[1777365119036,56.91,76919.5,0.0,-0.03155,2e-05,5.69708]
[1777365122039,56.93,76903.43,0.0,-0.03184,2e-05,5.73907]
[1777365127044,56.97,76899.07,0.0,-0.032,2e-05,5.76209]
[1777365132049,57.0,76898.48,0.0,-0.03208,2e-05,5.774]
[1777365134864,57.01,76893.69,0.0,-0.03218,2e-05,5.78837]
[1777365135052,57.02,76888.91,0.0,-0.03227,2e-05,5.8006]
[1777365136679,57.02,76879.7,0.0,-0.03242,2e-05,5.82248]
[1777365142061,57.03,76874.64,0.0,-0.03252,2e-05,5.83786]
[1777365147066,57.04,76870.33,0.0,-0.03261,2e-05,5.84989]
[1777365149546,57.04,76866.54,0.0,-0.03267,2e-05,5.85887]
[1777365150069,57.04,76867.02,0.0,-0.03266,2e-05,5.85792]
[1777365155074,57.04,76867.17,0.0,-0.03265,2e-05,5.85589]
[1777365156943,57.03,76865.3,0.0,-0.03266,2e-05,5.85703]
[1777365157044,57.02,76865.3,0.0,-0.03264,2e-05,5.85397]
[1777365158036,57.02,76865.3,0.0,-0.03264,2e-05,5.85397]
[1777365158077,57.01,76863.57,0.0,-0.03265,2e-05,5.85499]
[1777365160068,57.01,76860.97,0.0,-0.03267,2e-05,5.85798]
[1777365161080,56.99,76856.72,0.0,-0.0327,2e-05,5.8619]
[1777365162738,56.98,76853.95,0.0,-0.03272,2e-05,5.86535]
[1777365163082,56.97,76852.26,0.0,-0.03273,2e-05,5.86639]
[1777365165235,56.96,76850.67,0.0,-0.03274,2e-05,5.86724]
[1777365166041,56.96,76850.67,0.0,-0.03274,2e-05,5.86724]
[1777365171953,56.92,76854.18,0.0,-0.03257,2e-05,5.84316]
[1777365172037,56.91,76854.18,0.0,-0.03256,2e-05,5.84094]
[1777365173668,56.9,76844.74,0.0,-0.03269,2e-05,5.86028]
[1777365174093,56.9,76843.54,0.0,-0.0327,2e-05,5.86083]
[1777365174807,56.9,76843.54,0.0,-0.0327,2e-05,5.86083]
[1777365175980,56.89,76845.93,0.0,-0.03265,2e-05,5.85331]
[1777365176982,56.88,76845.93,0.0,-0.03263,2e-05,5.85129]
[1777365177068,56.88,76845.93,0.0,-0.03262,2e-05,5.84927]
[1777365182105,56.85,76833.95,0.0,-0.03275,2e-05,5.86701]
[1777365183672,56.84,76834.87,0.0,-0.03272,2e-05,5.86302]
[1777365183699,56.84,76834.87,0.0,-0.03272,2e-05,5.86302]
[1777365190113,56.81,76829.49,0.0,-0.03273,2e-05,5.8647]
[1777365190972,56.81,76829.49,0.0,-0.03273,2e-05,5.8647]
[1777365191029,56.81,76829.49,0.0,-0.03272,2e-05,5.86305]
[1777365196119,56.78,76823.58,0.0,-0.03275,2e-05,5.86711]
[1777365201124,56.76,76824.46,0.0,-0.03269,2e-05,5.85845]
[1777365205138,56.75,76828.17,0.0,-0.0326,2e-05,5.84565]
[1777365205143,56.75,76828.17,0.0,-0.0326,2e-05,5.84565]
[1777365210304,56.73,76828.61,0.0,-0.03257,2e-05,5.84037]
[1777365217140,56.72,76828.04,0.0,-0.03253,2e-05,5.83466]
[1777365223146,56.71,76826.58,0.0,-0.03254,2e-05,5.83478]
[1777365228150,56.7,76818.07,0.0,-0.03264,2e-05,5.85026]
[1777365233155,56.69,76818.21,0.0,-0.03262,2e-05,5.8462]
[1777365238160,56.68,76820.34,0.0,-0.03256,2e-05,5.83846]
[1777365239716,56.68,76819.71,0.0,-0.03257,2e-05,5.83937]
[1777365240162,56.68,76819.52,0.0,-0.03257,2e-05,5.8393]
[1777365245210,56.67,76821.9,0.0,-0.03252,2e-05,5.83182]
[1777365247242,56.67,76821.67,0.0,-0.03252,2e-05,5.83199]
[1777365248093,56.67,76821.67,0.0,-0.03252,2e-05,5.83163]
[1777365252795,56.67,76827.97,0.0,-0.03241,2e-05,5.81676]
[1777365253129,56.67,76827.97,0.0,-0.03241,2e-05,5.81698]
[1777365254628,56.67,76827.97,0.0,-0.03241,2e-05,5.81698]
[1777365255176,56.67,76846.11,0.0,-0.03213,2e-05,5.77614]
[1777365256681,56.67,76853.18,0.0,-0.03202,2e-05,5.76089]
[1777365257530,56.67,76853.18,0.0,-0.03203,2e-05,5.76165]
[1777365257932,56.67,76853.18,0.0,-0.03203,2e-05,5.76165]
[1777365258163,56.68,76853.18,0.0,-0.03204,2e-05,5.76363]
[1777365263199,56.69,76862.49,0.0,-0.03193,2e-05,5.74756]
[1777365269206,56.71,76854.42,0.0,-0.03208,2e-05,5.7694]
[1777365274210,56.71,76857.38,0.0,-0.03203,2e-05,5.76223]
[1777365279215,56.71,76849.75,0.0,-0.03216,2e-05,5.78093]
[1777365284221,56.71,76847.74,0.0,-0.03219,2e-05,5.78532]
[1777365290227,56.72,76860.01,0.0,-0.03201,2e-05,5.75873]
[1777365294231,56.73,76877.16,0.0,-0.03176,2e-05,5.72255]
[1777365299236,56.74,76877.82,0.0,-0.03177,2e-05,5.72533]
[1777365304241,56.74,76867.82,0.0,-0.03194,2e-05,5.74984]
[1777365309246,56.74,76861.04,0.0,-0.03205,2e-05,5.76547]
[1777365315252,56.74,76850.46,0.0,-0.03221,2e-05,5.78767]
[1777365318163,56.74,76849.57,0.0,-0.03222,2e-05,5.78888]
[1777365318214,56.74,76849.57,0.0,-0.03222,2e-05,5.78888]
[1777365322514,56.73,76851.06,0.0,-0.03218,2e-05,5.7835]
[1777365323259,56.73,76852.76,0.0,-0.03215,2e-05,5.7794]
[1777365329265,56.73,76853.56,0.0,-0.03213,2e-05,5.77655]
[1777365334270,56.72,76853.24,0.0,-0.03212,2e-05,5.77436]
[1777365339275,56.72,76856.09,0.0,-0.03207,2e-05,5.76755]
[1777365344280,56.72,76851.26,0.0,-0.03215,2e-05,5.77784]
[1777365350286,56.71,76845.94,0.0,-0.03221,2e-05,5.78757]
[1777365355291,56.71,76848.52,0.0,-0.03216,2e-05,5.7806]
[1777365360297,56.71,76843.95,0.0,-0.03222,2e-05,5.78911]
[1777365365303,56.71,76852.97,0.0,-0.03208,2e-05,5.76869]
[1777365371309,56.7,76840.99,0.0,-0.03226,2e-05,5.79427]
[1777365376314,56.69,76833.43,0.0,-0.03236,2e-05,5.80844]
[1777365382320,56.69,76839.29,0.0,-0.03225,2e-05,5.79277]
[1777365387325,56.68,76838.19,0.0,-0.03226,2e-05,5.79386]
[1777365392330,56.68,76837.88,0.0,-0.03224,2e-05,5.79062]
[1777365397335,56.67,76846.1,0.0,-0.03211,2e-05,5.77111]
[1777365402340,56.68,76846.73,0.0,-0.0321,2e-05,5.77016]
[1777365408346,56.68,76846.73,0.0,-0.0321,2e-05,5.77041]
[1777365413594,56.68,76846.72,0.0,-0.0321,2e-05,5.7706]
[1777365418720,56.67,76840.84,0.0,-0.03219,2e-05,5.78337]
[1777365418754,56.67,76840.84,0.0,-0.03219,2e-05,5.78337]
[1777365418763,56.67,76840.84,0.0,-0.03219,2e-05,5.78337]
[1777365419298,56.67,76840.84,0.0,-0.03219,2e-05,5.78326]
[1777365419999,56.67,76840.84,0.0,-0.03219,2e-05,5.78326]
[1777365422006,56.67,76844.4,0.0,-0.03213,2e-05,5.77499]
[1777365422318,56.67,76844.4,0.0,-0.03213,2e-05,5.77491]
[1777365427353,56.67,76844.5,0.0,-0.03213,2e-05,5.77441]
[1777365432373,56.67,76843.85,0.0,-0.03214,2e-05,5.77542]
[1777365438313,56.67,76843.7,0.0,-0.03213,2e-05,5.77526]
[1777365443384,56.58,76844.41,0.0,-0.03192,2e-05,5.7427]
[1777365448389,56.53,76845.17,0.0,-0.03179,2e-05,5.72358]
[1777365454395,56.49,76854.92,0.0,-0.03154,2e-05,5.68657]
[1777365459401,56.46,76855.13,0.0,-0.03147,2e-05,5.67606]
[1777365464406,56.43,76860.24,0.0,-0.03132,2e-05,5.65495]
[1777365464734,56.43,76860.24,0.0,-0.03132,2e-05,5.65495]
[1777365465098,56.43,76860.24,0.0,-0.03132,2e-05,5.65495]
[1777365465407,56.44,76860.29,0.0,-0.03135,2e-05,5.65848]
[1777365471413,56.49,76860.4,0.0,-0.03145,2e-05,5.67449]
[1777365473644,56.51,76862.9,0.0,-0.03145,2e-05,5.67467]
[1777365479421,56.55,76865.79,0.0,-0.03151,2e-05,5.6836]
[1777365484428,56.58,76864.59,0.0,-0.0316,2e-05,5.69633]
[1777365487672,56.6,76864.91,0.0,-0.03164,2e-05,5.70232]
[1777365493198,56.62,76864.53,0.0,-0.03167,2e-05,5.70752]
[1777365501444,56.65,76868.17,0.0,-0.0317,2e-05,5.71127]
[1777365507450,56.67,76869.72,0.0,-0.03171,2e-05,5.71317]
[1777365512455,56.68,76870.58,0.0,-0.03171,2e-05,5.71356]
[1777365518461,56.69,76873.27,0.0,-0.03169,2e-05,5.71095]
[1777365523466,56.7,76867.22,0.0,-0.03181,2e-05,5.72741]
[1777365528471,56.7,76854.98,0.0,-0.032,2e-05,5.75548]
[1777365533476,56.7,76855.44,0.0,-0.03199,2e-05,5.7535]
[1777365538481,56.69,76851.06,0.0,-0.03205,2e-05,5.76233]
[1777365543486,56.69,76849.73,0.0,-0.03206,2e-05,5.76359]
[1777365548491,56.68,76843.13,0.0,-0.03215,2e-05,5.77645]
[1777365554361,56.67,76842.83,0.0,-0.03214,2e-05,5.77435]
[1777365560503,56.67,76847.29,0.0,-0.03205,2e-05,5.76208]
[1777365565508,56.67,76847.19,0.0,-0.03205,2e-05,5.76157]
[1777365570513,56.66,76845.89,0.0,-0.03206,2e-05,5.76338]
[1777365575518,56.66,76845.88,0.0,-0.03204,2e-05,5.76031]
[1777365581430,56.66,76845.44,0.0,-0.03204,2e-05,5.76038]
[1777365586464,56.65,76845.0,0.0,-0.03205,2e-05,5.76062]
[1777365591500,56.65,76843.45,0.0,-0.03206,2e-05,5.76316]
[1777365596535,56.65,76843.09,0.0,-0.03206,2e-05,5.76286]
[1777365601544,56.65,76842.73,0.0,-0.03206,2e-05,5.76273]
[1777365607551,56.64,76842.83,0.0,-0.03205,2e-05,5.76173]
[1777365613557,56.64,76842.25,0.0,-0.03206,2e-05,5.76214]
[1777365618562,56.64,76842.22,0.0,-0.03205,2e-05,5.76133]
[1777365623567,56.64,76841.96,0.0,-0.03205,2e-05,5.76134]
[1777365628574,56.63,76836.61,0.0,-0.03213,2e-05,5.77232]
[1777365633579,56.63,76831.61,0.0,-0.03218,2e-05,5.7796]
[1777365638584,56.62,76828.7,0.0,-0.03222,2e-05,5.78441]
[1777365643589,56.61,76827.44,0.0,-0.03222,2e-05,5.78439]
[1777365648594,56.61,76828.89,0.0,-0.03218,2e-05,5.77906]
[1777365653599,56.6,76827.36,0.0,-0.03219,2e-05,5.78089]
[1777365658604,56.59,76817.66,0.0,-0.03233,2e-05,5.80054]
[1777365664610,56.58,76813.38,0.0,-0.03237,2e-05,5.80638]
[1777365669615,56.57,76799.76,0.0,-0.03256,2e-05,5.83284]
[1777365672594,56.56,76799.78,0.0,-0.03255,2e-05,5.83078]
[1777365677573,56.55,76796.7,0.0,-0.03256,2e-05,5.8329]
[1777365680957,56.54,76797.01,0.0,-0.03253,2e-05,5.82873]
[1777365682613,56.54,76795.07,0.0,-0.03256,2e-05,5.83235]
[1777365685936,56.53,76799.39,0.0,-0.03247,2e-05,5.81968]
[1777365687754,56.53,76799.94,0.0,-0.03246,2e-05,5.81787]
[1777365693639,56.52,76800.18,0.0,-0.03242,2e-05,5.81207]
[1777365698644,56.51,76800.43,0.0,-0.03241,2e-05,5.80966]
[1777365703497,56.51,76798.42,0.0,-0.03243,2e-05,5.81286]
[1777365704253,56.5,76798.42,0.0,-0.03242,2e-05,5.81182]
[1777365707794,56.5,76788.34,0.0,-0.03257,2e-05,5.83289]
[1777365713659,56.49,76788.83,0.0,-0.03254,2e-05,5.82799]
[1777365718664,56.48,76789.64,0.0,-0.03251,2e-05,5.82371]
[1777365723669,56.48,76795.81,0.0,-0.0324,2e-05,5.80834]
[1777365728674,56.47,76789.21,0.0,-0.03249,2e-05,5.82194]
[1777365733679,56.47,76789.36,0.0,-0.03248,2e-05,5.81969]
[1777365734310,56.47,76789.36,0.0,-0.03248,2e-05,5.81969]
[1777365739685,56.46,76795.78,0.0,-0.03237,2e-05,5.80358]
[1777365744613,56.46,76796.17,0.0,-0.03236,2e-05,5.80245]
[1777365745077,56.46,76796.17,0.0,-0.03236,2e-05,5.80238]
[1777365751620,56.46,76787.07,0.0,-0.03248,2e-05,5.81921]
[1777365756702,56.45,76782.57,0.0,-0.03254,2e-05,5.82694]
[1777365759954,56.45,76782.97,0.0,-0.03252,2e-05,5.82517]
[1777365761082,56.44,76782.97,0.0,-0.03252,2e-05,5.82478]
[1777365766714,56.44,76785.21,0.0,-0.03247,2e-05,5.81765]
[1777365771719,56.44,76784.57,0.0,-0.03247,2e-05,5.81803]
[1777365776724,56.43,76775.32,0.0,-0.03261,2e-05,5.83693]
[1777365781729,56.42,76776.11,0.0,-0.03258,2e-05,5.83259]
[1777365786734,56.42,76776.27,0.0,-0.03256,2e-05,5.8305]
[1777365789130,56.41,76776.25,0.0,-0.03256,2e-05,5.82971]
[1777365792912,56.41,76775.98,0.0,-0.03255,2e-05,5.82883]
[1777365798748,56.4,76777.23,0.0,-0.03252,2e-05,5.82381]
[1777365803754,56.4,76776.92,0.0,-0.03251,2e-05,5.82323]
[1777365808759,56.4,76775.96,0.0,-0.03252,2e-05,5.82439]
[1777365813764,56.39,76776.45,0.0,-0.03249,2e-05,5.81989]
[1777365819770,56.39,76778.17,0.0,-0.03246,2e-05,5.81522]
[1777365824775,56.39,76778.22,0.0,-0.03246,2e-05,5.81463]
[1777365829780,56.39,76778.7,0.0,-0.03244,2e-05,5.81269]
[1777365834785,56.39,76778.52,0.0,-0.03245,2e-05,5.81278]
[1777365839790,56.38,76778.15,0.0,-0.03245,2e-05,5.81301]
[1777365844795,56.38,76777.91,0.0,-0.03245,2e-05,5.81308]
[1777365849800,56.38,76774.43,0.0,-0.0325,2e-05,5.82017]
[1777365854805,56.38,76772.5,0.0,-0.03252,2e-05,5.82331]
[1777365860811,56.37,76773.79,0.0,-0.03249,2e-05,5.81866]
[1777365865816,56.37,76773.56,0.0,-0.03249,2e-05,5.81836]
[1777365870821,56.37,76776.37,0.0,-0.03243,2e-05,5.81101]
[1777365875826,56.36,76775.77,0.0,-0.03243,2e-05,5.80988]
[1777365880831,56.36,76776.54,0.0,-0.03242,2e-05,5.80783]
[1777365885836,56.36,76776.04,0.0,-0.03242,2e-05,5.80868]
[1777365890841,56.36,76775.46,0.0,-0.03243,2e-05,5.80958]
[1777365895846,56.36,76773.25,0.0,-0.03246,2e-05,5.81384]
[1777365900851,56.36,76771.8,0.0,-0.03247,2e-05,5.81587]
[1777365905856,56.35,76766.66,0.0,-0.03255,2e-05,5.82626]
[1777365910861,56.35,76764.09,0.0,-0.03257,2e-05,5.83016]
[1777365915866,56.34,76756.66,0.0,-0.03267,2e-05,5.84414]
[1777365921652,56.32,76746.19,0.0,-0.03281,2e-05,5.86362]
[1777365926857,56.3,76735.84,0.0,-0.03294,2e-05,5.8819]
[1777365931882,56.29,76732.66,0.0,-0.03294,2e-05,5.88168]
[1777365936887,56.28,76734.24,0.0,-0.03289,2e-05,5.87337]
[1777365941892,56.27,76737.35,0.0,-0.03281,2e-05,5.86252]
[1777365946897,56.26,76748.91,0.0,-0.03261,2e-05,5.83402]
[1777365951902,56.26,76750.36,0.0,-0.03259,2e-05,5.83033]
[1777365956907,56.26,76749.44,0.0,-0.0326,2e-05,5.83199]
[1777365961912,56.26,76748.77,0.0,-0.0326,2e-05,5.83287]
[1777365966917,56.25,76748.74,0.0,-0.0326,2e-05,5.83223]
[1777365971922,56.25,76753.02,0.0,-0.03253,2e-05,5.82215]
[1777365976927,56.25,76753.0,0.0,-0.03253,2e-05,5.82229]
[1777365981932,56.25,76753.6,0.0,-0.03252,2e-05,5.82092]
[1777365987938,56.25,76756.37,0.0,-0.03248,2e-05,5.81486]
[1777365990157,56.25,76756.29,0.0,-0.03248,2e-05,5.81517]
[1777365994008,56.26,76768.13,0.0,-0.03229,2e-05,5.7871]
[1777365999950,56.26,76763.64,0.0,-0.03237,2e-05,5.79951]
[1777366004955,56.27,76758.77,0.0,-0.03246,2e-05,5.81121]
[1777366009960,56.26,76752.93,0.0,-0.03254,2e-05,5.82363]
[1777366014965,56.26,76749.8,0.0,-0.03258,2e-05,5.82932]
[1777366019970,56.25,76749.85,0.0,-0.03257,2e-05,5.8277]
[1777366024975,56.25,76750.36,0.0,-0.03256,2e-05,5.82533]
[1777366029980,56.25,76749.78,0.0,-0.03256,2e-05,5.8255]
[1777366034985,56.24,76740.75,0.0,-0.03269,2e-05,5.84437]
[1777366039990,56.23,76740.67,0.0,-0.03267,2e-05,5.84207]
[1777366044995,56.23,76734.65,0.0,-0.03275,2e-05,5.85356]
[1777366050000,56.22,76730.27,0.0,-0.0328,2e-05,5.86027]
[1777366055005,56.21,76730.84,0.0,-0.03276,2e-05,5.8537]
[1777366060009,56.2,76730.25,0.0,-0.03275,2e-05,5.85254]
[1777366065014,56.19,76729.6,0.0,-0.03275,2e-05,5.85175]
[1777366070019,56.19,76730.34,0.0,-0.03272,2e-05,5.8481]
[1777366075024,56.18,76730.88,0.0,-0.0327,2e-05,5.84523]
[1777366080933,56.18,76731.42,0.0,-0.03268,2e-05,5.84247]
[1777366085968,56.18,76732.61,0.0,-0.03266,2e-05,5.83871]
[1777366091003,56.17,76731.94,0.0,-0.03266,2e-05,5.83935]
[1777366096038,56.17,76732.06,0.0,-0.03265,2e-05,5.83815]
[1777366101050,56.17,76731.38,0.0,-0.03266,2e-05,5.83889]
[1777366106055,56.17,76729.72,0.0,-0.03268,2e-05,5.84172]
[1777366111060,56.16,76729.04,0.0,-0.03267,2e-05,5.83988]
[1777366116065,56.16,76728.3,0.0,-0.03268,2e-05,5.84053]
[1777366121070,56.16,76727.83,0.0,-0.03268,2e-05,5.84056]
[1777366126075,56.15,76727.0,0.0,-0.03268,2e-05,5.84143]
[1777366131080,56.15,76732.17,0.0,-0.0326,2e-05,5.82914]
[1777366136085,56.15,76733.77,0.0,-0.03257,2e-05,5.82546]
[1777366141090,56.15,76743.96,0.0,-0.03241,2e-05,5.80298]
[1777366146095,56.16,76753.87,0.0,-0.03227,2e-05,5.78253]
[1777366150164,56.17,76764.63,0.0,-0.03212,2e-05,5.7613]
[1777366151100,56.17,76765.15,0.0,-0.03212,2e-05,5.76104]
[1777366151773,56.17,76765.15,0.0,-0.03212,2e-05,5.76104]
[1777366152101,56.18,76764.89,0.0,-0.03213,2e-05,5.76252]
[1777366154282,56.18,76765.6,0.0,-0.03213,2e-05,5.7626]
[1777366155103,56.18,76765.0,0.0,-0.03214,2e-05,5.76475]
[1777366160108,56.2,76766.02,0.0,-0.03215,2e-05,5.76594]
[1777366165115,56.2,76766.38,0.0,-0.03217,2e-05,5.76807]
[1777366170120,56.21,76767.03,0.0,-0.03217,2e-05,5.76912]
[1777366175125,56.22,76769.24,0.0,-0.03214,2e-05,5.76413]
[1777366180130,56.22,76770.29,0.0,-0.03214,2e-05,5.76396]
[1777366185135,56.23,76770.86,0.0,-0.03214,2e-05,5.7646]
[1777366190140,56.24,76771.42,0.0,-0.03215,2e-05,5.76497]
[1777366195145,56.24,76770.62,0.0,-0.03217,2e-05,5.76811]
[1777366199124,56.24,76770.81,0.0,-0.03217,2e-05,5.76827]
[1777366199149,56.24,76768.06,0.0,-0.03221,2e-05,5.77466]
[1777366200053,56.24,76768.06,0.0,-0.03221,2e-05,5.77466]
[1777366200082,56.24,76768.06,0.0,-0.03221,2e-05,5.77457]
[1777366201831,56.24,76762.12,0.0,-0.03231,2e-05,5.78807]
[1777366202219,56.24,76762.12,0.0,-0.03231,2e-05,5.78807]
[1777366202020,56.24,76762.12,0.0,-0.03231,2e-05,5.78807]
[1777366204158,56.23,76721.07,0.0,-0.03296,2e-05,5.88093]
[1777366206160,56.22,76702.08,0.0,-0.03324,2e-05,5.92064]
[1777366206907,56.22,76702.08,0.0,-0.03324,2e-05,5.92064]
[1777366212166,56.18,76690.35,0.0,-0.03334,2e-05,5.93429]
[1777366212805,56.18,76690.35,0.0,-0.03334,2e-05,5.93429]
[1777366218172,56.15,76700.98,0.0,-0.03309,2e-05,5.89854]
[1777366223177,56.13,76700.5,0.0,-0.03305,2e-05,5.89321]
[1777366228182,56.11,76699.94,0.0,-0.03302,2e-05,5.88912]
[1777366233189,56.1,76708.02,0.0,-0.03286,2e-05,5.86449]
[1777366238194,56.1,76703.61,0.0,-0.03291,2e-05,5.87195]
[1777366243199,56.09,76703.11,0.0,-0.0329,2e-05,5.87021]
[1777366249205,56.08,76700.58,0.0,-0.03292,2e-05,5.87306]
[1777366254210,56.07,76699.39,0.0,-0.03292,2e-05,5.87313]
[1777366259212,56.06,76698.29,0.0,-0.03292,2e-05,5.87319]
[1777366265221,56.06,76701.55,0.0,-0.03285,2e-05,5.86363]
[1777366271227,56.05,76706.13,0.0,-0.03277,2e-05,5.85209]
[1777366274008,56.05,76706.88,0.0,-0.03276,2e-05,5.85022]
[1777366274037,56.05,76706.88,0.0,-0.03276,2e-05,5.85014]
[1777366279235,56.05,76706.38,0.0,-0.03277,2e-05,5.85092]
[1777366285241,56.05,76706.81,0.0,-0.03276,2e-05,5.84954]
[1777366288938,56.05,76707.58,0.0,-0.03274,2e-05,5.84758]
[1777366289035,56.05,76707.58,0.0,-0.03274,2e-05,5.84751]
[1777366294250,56.05,76707.63,0.0,-0.03273,2e-05,5.84502]
[1777366299255,56.05,76708.52,0.0,-0.03271,2e-05,5.84292]
[1777366304260,56.05,76707.22,0.0,-0.03273,2e-05,5.84582]
[1777366309265,56.05,76707.81,0.0,-0.03272,2e-05,5.84426]
[1777366313922,56.05,76708.91,0.0,-0.0327,2e-05,5.84169]
[1777366313945,56.05,76708.91,0.0,-0.0327,2e-05,5.84168]
[1777366319275,56.05,76709.94,0.0,-0.03269,2e-05,5.83955]
[1777366324280,56.05,76710.4,0.0,-0.03268,2e-05,5.83854]
[1777366325734,56.05,76710.23,0.0,-0.03269,2e-05,5.83894]
[1777366325780,56.05,76710.23,0.0,-0.03269,2e-05,5.83894]
[1777366326949,56.05,76710.23,0.0,-0.03269,2e-05,5.83894]
[1777366327026,56.05,76710.23,0.0,-0.03269,2e-05,5.83893]
[1777366332288,56.05,76714.19,0.0,-0.03262,2e-05,5.8299]
[1777366337293,56.05,76714.18,0.0,-0.03263,2e-05,5.83058]
[1777366343183,56.05,76714.65,0.0,-0.03262,2e-05,5.82994]
[1777366348304,56.06,76724.45,0.0,-0.03247,2e-05,5.80864]
[1777366353309,56.07,76731.77,0.0,-0.03236,2e-05,5.79246]
[1777366358314,56.08,76732.79,0.0,-0.03237,2e-05,5.79295]
[1777366363319,56.08,76733.09,0.0,-0.03238,2e-05,5.79466]
[1777366368326,56.09,76734.3,0.0,-0.03237,2e-05,5.79392]
[1777366374295,56.09,76734.53,0.0,-0.03238,2e-05,5.79512]
[1777366376334,56.1,76753.99,0.0,-0.03208,2e-05,5.75221]
[1777366381339,56.11,76743.83,0.0,-0.03226,2e-05,5.77887]
[1777366386344,56.11,76743.35,0.0,-0.03229,2e-05,5.78203]
[1777366391349,56.12,76740.4,0.0,-0.03234,2e-05,5.79014]
[1777366396354,56.12,76739.32,0.0,-0.03236,2e-05,5.79317]
[1777366401359,56.12,76739.06,0.0,-0.03237,2e-05,5.79416]
[1777366406364,56.12,76738.39,0.0,-0.03238,2e-05,5.79587]
[1777366411369,56.12,76738.72,0.0,-0.03237,2e-05,5.79292]
[1777366417375,56.12,76742.28,0.0,-0.03231,2e-05,5.7855]
[1777366422380,56.13,76742.47,0.0,-0.03232,2e-05,5.78576]
[1777366427386,56.13,76742.34,0.0,-0.03232,2e-05,5.78667]
[1777366432393,56.13,76744.65,0.0,-0.03229,2e-05,5.78204]
[1777366437398,56.13,76743.58,0.0,-0.03231,2e-05,5.78489]
[1777366442403,56.13,76741.98,0.0,-0.03234,2e-05,5.7888]
[1777366447408,56.13,76742.34,0.0,-0.03233,2e-05,5.78789]
[1777366452413,56.13,76744.51,0.0,-0.0323,2e-05,5.78306]
[1777366457418,56.13,76746.46,0.0,-0.03227,2e-05,5.77907]
[1777366462423,56.13,76744.89,0.0,-0.0323,2e-05,5.78317]
[1777366467428,56.14,76745.91,0.0,-0.03228,2e-05,5.78108]
[1777366472433,56.14,76746.21,0.0,-0.03227,2e-05,5.77843]
[1777366478439,56.14,76745.19,0.0,-0.03228,2e-05,5.78095]
[1777366483444,56.14,76746.78,0.0,-0.03226,2e-05,5.77762]
[1777366488449,56.14,76750.32,0.0,-0.03221,2e-05,5.77046]
[1777366493454,56.14,76746.69,0.0,-0.03227,2e-05,5.77904]
[1777366498459,56.14,76746.57,0.0,-0.03227,2e-05,5.77942]
[1777366504465,56.14,76745.72,0.0,-0.03229,2e-05,5.78112]
[1777366510471,56.14,76745.85,0.0,-0.03228,2e-05,5.78065]
[1777366515476,56.14,76746.85,0.0,-0.03227,2e-05,5.77831]
[1777366520480,56.14,76747.24,0.0,-0.03226,2e-05,5.77751]
[1777366525485,56.14,76748.71,0.0,-0.03224,2e-05,5.77429]
[1777366530490,56.14,76754.36,0.0,-0.03215,2e-05,5.76231]
[1777366535495,56.15,76753.7,0.0,-0.03216,2e-05,5.76269]
[1777366540500,56.15,76753.74,0.0,-0.03217,2e-05,5.76345]
[1777366545505,56.15,76752.96,0.0,-0.03218,2e-05,5.76587]
[1777366550510,56.15,76753.87,0.0,-0.03217,2e-05,5.76435]
[1777366555515,56.15,76752.01,0.0,-0.0322,2e-05,5.76902]
[1777366560520,56.16,76753.14,0.0,-0.03219,2e-05,5.76682]
[1777366565525,56.16,76752.47,0.0,-0.0322,2e-05,5.7686]
[1777366570530,56.16,76751.43,0.0,-0.03222,2e-05,5.77097]
[1777366575535,56.16,76753.56,0.0,-0.03218,2e-05,5.76627]
[1777366581459,56.16,76753.28,0.0,-0.03219,2e-05,5.76721]
[1777366586494,56.16,76754.59,0.0,-0.03217,2e-05,5.76452]
[1777366591551,56.16,76769.42,0.0,-0.03193,2e-05,5.72978]
[1777366596556,56.17,76772.21,0.0,-0.03191,2e-05,5.72639]
[1777366601561,56.18,76770.09,0.0,-0.03196,2e-05,5.73375]
[1777366606566,56.19,76770.73,0.0,-0.03196,2e-05,5.73436]
[1777366611579,56.19,76769.6,0.0,-0.03199,2e-05,5.73853]
[1777366616584,56.19,76769.45,0.0,-0.032,2e-05,5.74009]
[1777366621589,56.2,76769.25,0.0,-0.03201,2e-05,5.74153]
[1777366626594,56.2,76769.26,0.0,-0.03202,2e-05,5.74229]
[1777366631599,56.2,76769.32,0.0,-0.03202,2e-05,5.74286]
[1777366636604,56.2,76769.29,0.0,-0.03203,2e-05,5.74345]
[1777366641609,56.2,76769.85,0.0,-0.03202,2e-05,5.74274]
[1777366646614,56.2,76769.68,0.0,-0.03203,2e-05,5.74346]
[1777366651619,56.21,76769.77,0.0,-0.03202,2e-05,5.74139]
[1777366656624,56.21,76769.93,0.0,-0.03202,2e-05,5.74147]
[1777366661629,56.21,76771.34,0.0,-0.032,2e-05,5.73878]
[1777366666634,56.21,76772.54,0.0,-0.03198,2e-05,5.73681]
[1777366671639,56.21,76774.65,0.0,-0.03196,2e-05,5.73293]
[1777366676644,56.22,76783.81,0.0,-0.03182,2e-05,5.71358]
[1777366681650,56.23,76794.18,0.0,-0.03168,2e-05,5.69376]
[1777366686655,56.24,76794.73,0.0,-0.0317,2e-05,5.69614]
[1777366691660,56.25,76796.26,0.0,-0.03169,2e-05,5.69582]
[1777366696665,56.26,76799.37,0.0,-0.03167,2e-05,5.69198]
[1777366701670,56.27,76800.14,0.0,-0.03167,2e-05,5.69315]
[1777366706975,56.28,76804.27,0.0,-0.03163,2e-05,5.68706]
[1777366713681,56.29,76807.62,0.0,-0.0316,2e-05,5.68201]
[1777366718686,56.31,76817.58,0.0,-0.03147,2e-05,5.6642]
[1777366723691,56.32,76814.43,0.0,-0.03155,2e-05,5.67484]
[1777366728696,56.32,76807.02,0.0,-0.03168,2e-05,5.69425]
[1777366733701,56.32,76797.21,0.0,-0.03184,2e-05,5.71644]
[1777366738706,56.32,76797.88,0.0,-0.03182,2e-05,5.7146]
[1777366743711,56.32,76798.64,0.0,-0.03181,2e-05,5.71282]
[1777366748716,56.32,76798.58,0.0,-0.03181,2e-05,5.71301]
[1777366753721,56.32,76782.79,0.0,-0.03205,2e-05,5.74696]
[1777366758726,56.31,76781.55,0.0,-0.03205,2e-05,5.74745]
[1777366764732,56.3,76783.22,0.0,-0.03201,2e-05,5.74134]
[1777366769737,56.3,76790.87,0.0,-0.03189,2e-05,5.72346]
[1777366774742,56.3,76791.9,0.0,-0.03186,2e-05,5.71937]
[1777366779747,56.3,76792.14,0.0,-0.03186,2e-05,5.71939]
[1777366784752,56.31,76795.92,0.0,-0.03181,2e-05,5.71152]
[1777366789757,56.31,76801.29,0.0,-0.03173,2e-05,5.70112]
[1777366794762,56.32,76802.28,0.0,-0.03173,2e-05,5.70075]
[1777366799767,56.32,76804.59,0.0,-0.03171,2e-05,5.69753]
[1777366804774,56.33,76799.26,0.0,-0.0318,2e-05,5.71093]
[1777366810689,56.33,76804.16,0.0,-0.03173,2e-05,5.70102]
[1777366815785,56.34,76808.79,0.0,-0.03168,2e-05,5.69298]
[1777366820855,56.46,76809.48,0.0,-0.03195,2e-05,5.7339]
[1777366822926,56.49,76788.36,0.0,-0.03234,2e-05,5.79012]
[1777366832802,56.58,76788.81,0.0,-0.03254,2e-05,5.81822]
[1777366837807,56.59,76788.49,0.0,-0.03256,2e-05,5.8222]
[1777366842812,56.6,76787.24,0.0,-0.0326,2e-05,5.82831]
[1777366847817,56.61,76789.83,0.0,-0.03258,2e-05,5.82557]
[1777366852822,56.62,76792.78,0.0,-0.03256,2e-05,5.82185]
[1777366857829,56.63,76793.55,0.0,-0.03257,2e-05,5.8231]
[1777366863544,56.64,76793.38,0.0,-0.03259,2e-05,5.82708]
[1777366868840,56.65,76785.85,0.0,-0.03273,2e-05,5.84726]
[1777366874846,56.66,76774.11,0.0,-0.03295,2e-05,5.87754]
[1777366879851,56.66,76775.42,0.0,-0.03294,2e-05,5.87705]
[1777366884857,56.67,76777.84,0.0,-0.03292,2e-05,5.87404]
[1777366889864,56.68,76778.3,0.0,-0.03293,2e-05,5.87554]
[1777366894868,56.69,76775.86,0.0,-0.03298,2e-05,5.88151]
[1777366899873,56.69,76775.65,0.0,-0.033,2e-05,5.88447]
[1777366904878,56.7,76777.06,0.0,-0.03299,2e-05,5.8837]
[1777366910805,56.71,76780.01,0.0,-0.03296,2e-05,5.87987]
[1777366915839,56.72,76777.61,0.0,-0.03302,2e-05,5.88786]
[1777366920874,56.72,76778.16,0.0,-0.03303,2e-05,5.88902]
[1777366925899,56.73,76763.17,0.0,-0.03328,2e-05,5.92591]
[1777366930906,56.74,76758.5,0.0,-0.03338,2e-05,5.93882]
[1777366935911,56.74,76753.21,0.0,-0.03348,2e-05,5.95308]
[1777366940915,56.75,76748.97,0.0,-0.03356,2e-05,5.96475]
[1777366945920,56.76,76751.65,0.0,-0.03355,2e-05,5.96344]
[1777366950925,56.77,76752.48,0.0,-0.03355,2e-05,5.96329]
[1777366955930,56.77,76753.25,0.0,-0.03353,2e-05,5.96105]
[1777366960935,56.78,76753.59,0.0,-0.03354,2e-05,5.96204]
[1777366965940,56.78,76752.18,0.0,-0.03358,2e-05,5.96708]
[1777366970945,56.79,76748.89,0.0,-0.03364,2e-05,5.97641]
[1777366975950,56.79,76749.5,0.0,-0.03364,2e-05,5.97664]
[1777366980955,56.8,76750.16,0.0,-0.03364,2e-05,5.97675]
[1777366985959,56.8,76749.39,0.0,-0.03367,2e-05,5.98016]
[1777366990964,56.81,76748.93,0.0,-0.03368,2e-05,5.98286]
[1777366996970,56.81,76748.43,0.0,-0.03371,2e-05,5.98591]
[1777367002976,56.82,76749.13,0.0,-0.03371,2e-05,5.98614]
[1777367007981,56.82,76749.62,0.0,-0.0337,2e-05,5.98567]
[1777367012986,56.82,76749.74,0.0,-0.03369,2e-05,5.98323]
[1777367017991,56.82,76744.28,0.0,-0.03378,2e-05,5.99659]
[1777367022996,56.83,76747.44,0.0,-0.03374,2e-05,5.99069]
[1777367028001,56.83,76748.27,0.0,-0.03374,2e-05,5.99025]
[1777367033006,56.83,76748.6,0.0,-0.03374,2e-05,5.991]
[1777367038011,56.84,76754.63,0.0,-0.03366,2e-05,5.97846]
[1777367043016,56.84,76758.45,0.0,-0.0336,2e-05,5.97122]
[1777367048021,56.85,76756.95,0.0,-0.03364,2e-05,5.97634]
[1777367054027,56.85,76755.04,0.0,-0.03368,2e-05,5.98271]
[1777367059032,56.86,76754.71,0.0,-0.0337,2e-05,5.98501]
[1777367064037,56.86,76757.17,0.0,-0.03367,2e-05,5.98084]
[1777367069042,56.87,76753.01,0.0,-0.03375,2e-05,5.99203]
[1777367074047,56.87,76747.8,0.0,-0.03383,2e-05,6.00337]
[1777367079986,56.88,76743.78,0.0,-0.03391,2e-05,6.01436]
[1777367085023,56.88,76746.6,0.0,-0.03387,2e-05,6.00906]
[1777367090058,56.88,76753.0,0.0,-0.03378,2e-05,5.99555]
[1777367095071,56.89,76756.82,0.0,-0.03372,2e-05,5.98811]
[1777367100076,56.89,76756.54,0.0,-0.03374,2e-05,5.99025]
[1777367106082,56.9,76756.63,0.0,-0.03375,2e-05,5.99181]
[1777367111087,56.9,76760.0,0.0,-0.0337,2e-05,5.98542]
[1777367116092,56.91,76754.94,0.0,-0.0338,2e-05,5.99871]
[1777367121097,56.91,76752.64,0.0,-0.03384,2e-05,6.00542]
[1777367126102,56.91,76751.94,0.0,-0.03387,2e-05,6.00837]
[1777367131106,56.92,76754.56,0.0,-0.03382,2e-05,6.00133]
[1777367136111,56.92,76761.54,0.0,-0.03371,2e-05,5.98653]
[1777367142117,56.93,76762.13,0.0,-0.03372,2e-05,5.98692]
[1777367147122,56.93,76759.89,0.0,-0.03376,2e-05,5.99358]
[1777367152126,56.94,76753.69,0.0,-0.03387,2e-05,6.00936]
[1777367157131,56.94,76751.39,0.0,-0.03392,2e-05,6.01599]
[1777367162136,56.94,76751.79,0.0,-0.03392,2e-05,6.01629]
[1777367168142,56.95,76750.77,0.0,-0.03395,2e-05,6.02012]
[1777367174148,56.95,76751.34,0.0,-0.03395,2e-05,6.02022]
[1777367179153,56.95,76750.25,0.0,-0.03397,2e-05,6.02364]
[1777367184158,56.95,76749.84,0.0,-0.03398,2e-05,6.02425]
[1777367189163,56.95,76749.89,0.0,-0.03398,2e-05,6.0238]
[1777367194168,56.95,76750.03,0.0,-0.03396,2e-05,6.02092]
[1777367199173,56.95,76749.39,0.0,-0.03397,2e-05,6.02212]
[1777367205179,56.95,76750.41,0.0,-0.03395,2e-05,6.01935]
[1777367210184,56.95,76756.86,0.0,-0.03384,2e-05,6.00409]
[1777367215189,56.95,76755.4,0.0,-0.03386,2e-05,6.00731]
[1777367220194,56.95,76758.52,0.0,-0.03381,2e-05,5.99989]
[1777367225199,56.95,76759.97,0.0,-0.03379,2e-05,5.99642]
[1777367230204,56.95,76763.3,0.0,-0.03373,2e-05,5.98859]
[1777367232676,56.95,76766.26,0.0,-0.03368,2e-05,5.98171]
[1777367232758,56.95,76766.26,0.0,-0.03368,2e-05,5.98171]
[1777367233123,56.95,76766.26,0.0,-0.03368,2e-05,5.98172]
[1777367233699,56.95,76766.26,0.0,-0.03368,2e-05,5.98172]
[1777367234208,56.95,76768.28,0.0,-0.03365,2e-05,5.97653]
[1777367239213,56.95,76770.29,0.0,-0.03361,2e-05,5.97195]
[1777367244218,56.95,76772.44,0.0,-0.03358,2e-05,5.9671]
[1777367250224,56.95,76758.92,0.0,-0.0338,2e-05,5.99868]
[1777367256217,56.95,76767.51,0.0,-0.03365,2e-05,5.97646]
[1777367261236,56.95,76767.75,0.0,-0.03365,2e-05,5.97597]
[1777367266241,56.95,76769.12,0.0,-0.03362,2e-05,5.97289]
[1777367271246,56.95,76768.07,0.0,-0.03364,2e-05,5.97541]
[1777367276251,56.95,76775.17,0.0,-0.03353,2e-05,5.95905]
[1777367281256,56.95,76780.48,0.0,-0.03344,2e-05,5.94701]
[1777367286261,56.95,76781.9,0.0,-0.03342,2e-05,5.94407]
[1777367291266,56.95,76782.2,0.0,-0.03343,2e-05,5.9449]
[1777367296271,56.96,76783.24,0.0,-0.03342,2e-05,5.94433]
[1777367301276,56.97,76782.87,0.0,-0.03344,2e-05,5.94698]
[1777367306281,56.97,76784.24,0.0,-0.03343,2e-05,5.94559]
[1777367311286,56.98,76784.67,0.0,-0.03342,2e-05,5.94417]
[1777367316291,56.98,76784.15,0.0,-0.03344,2e-05,5.94715]
[1777367321296,56.99,76787.45,0.0,-0.0334,2e-05,5.94135]
[1777367326300,56.99,76792.5,0.0,-0.03333,2e-05,5.93152]
[1777367331305,57.0,76791.54,0.0,-0.03336,2e-05,5.93562]
[1777367336310,57.0,76799.27,0.0,-0.03325,2e-05,5.91969]
[1777367341315,57.01,76801.32,0.0,-0.03322,2e-05,5.91572]
[1777367346320,57.01,76799.59,0.0,-0.03325,2e-05,5.92016]
[1777367351326,57.01,76800.02,0.0,-0.03325,2e-05,5.91957]
[1777367356331,57.01,76801.89,0.0,-0.03322,2e-05,5.9157]
[1777367361336,57.01,76801.62,0.0,-0.03323,2e-05,5.91676]
[1777367366340,57.01,76801.48,0.0,-0.03323,2e-05,5.91752]
[1777367371345,57.01,76799.14,0.0,-0.03326,2e-05,5.92111]
[1777367376350,57.01,76794.45,0.0,-0.03334,2e-05,5.93227]
[1777367381355,57.02,76800.82,0.0,-0.03324,2e-05,5.91797]
[1777367386360,57.02,76804.1,0.0,-0.03319,2e-05,5.9109]
[1777367391365,57.02,76804.33,0.0,-0.03319,2e-05,5.91084]
[1777367396370,57.02,76805.37,0.0,-0.03318,2e-05,5.90894]
[1777367401375,57.02,76805.05,0.0,-0.03318,2e-05,5.91015]
[1777367406380,57.02,76800.03,0.0,-0.03327,2e-05,5.92216]
[1777367412305,57.02,76796.54,0.0,-0.03333,2e-05,5.93059]
[1777367417341,57.02,76796.68,0.0,-0.03333,2e-05,5.93059]
[1777367422397,57.03,76793.0,0.0,-0.03339,2e-05,5.93933]
[1777367427402,57.03,76794.61,0.0,-0.03336,2e-05,5.93588]
[1777367432407,57.03,76796.49,0.0,-0.03332,2e-05,5.92961]
[1777367437412,57.03,76794.52,0.0,-0.03336,2e-05,5.93446]
[1777367440336,57.03,76795.03,0.0,-0.03335,2e-05,5.93338]
[1777367440361,57.03,76795.03,0.0,-0.03335,2e-05,5.93344]
[1777367441230,57.03,76795.03,0.0,-0.03335,2e-05,5.93344]
[1777367441329,57.03,76795.03,0.0,-0.03335,2e-05,5.93349]
[1777367443418,57.03,76778.33,0.0,-0.03362,2e-05,5.97217]
[1777367448423,57.03,76777.66,0.0,-0.03364,2e-05,5.97366]
[1777367454429,57.03,76779.59,0.0,-0.0336,2e-05,5.96915]
[1777367460434,57.03,76778.34,0.0,-0.03362,2e-05,5.97201]
[1777367466440,57.03,76775.62,0.0,-0.03368,2e-05,5.98014]
[1777367471445,57.04,76772.74,0.0,-0.03374,2e-05,5.98826]
[1777367477451,57.04,76770.63,0.0,-0.03378,2e-05,5.99481]
[1777367482456,57.05,76763.53,0.0,-0.03391,2e-05,6.01256]
[1777367487461,57.05,76762.42,0.0,-0.03394,2e-05,6.01633]
[1777367492467,57.05,76762.84,0.0,-0.03393,2e-05,6.01428]
[1777367497472,57.06,76760.08,0.0,-0.03398,2e-05,6.02189]
[1777367502477,57.06,76761.86,0.0,-0.03396,2e-05,6.01887]
[1777367507482,57.06,76760.13,0.0,-0.03399,2e-05,6.024]
[1777367512490,57.07,76763.71,0.0,-0.03394,2e-05,6.01676]
[1777367517495,57.07,76762.69,0.0,-0.03397,2e-05,6.02027]
[1777367522500,57.07,76763.43,0.0,-0.03396,2e-05,6.01968]
[1777367527505,57.08,76762.84,0.0,-0.03398,2e-05,6.02214]
[1777367532510,57.08,76762.1,0.0,-0.034,2e-05,6.02495]
[1777367538181,57.08,76763.64,0.0,-0.03398,2e-05,6.02267]
[1777367543215,57.09,76764.06,0.0,-0.03398,2e-05,6.02277]
[1777367548526,57.09,76769.0,0.0,-0.03391,2e-05,6.01237]
[1777367553531,57.09,76769.39,0.0,-0.0339,2e-05,6.0104]
[1777367558536,57.1,76769.98,0.0,-0.0339,2e-05,6.01023]
[1777367563541,57.1,76769.53,0.0,-0.03391,2e-05,6.01243]
[1777367568546,57.1,76771.71,0.0,-0.03388,2e-05,6.00743]
[1777367573551,57.1,76781.51,0.0,-0.03372,2e-05,5.98459]
[1777367578318,57.1,76781.98,0.0,-0.03371,2e-05,5.98351]
[1777367578555,57.1,76784.49,0.0,-0.03367,2e-05,5.9777]
[1777367583560,57.1,76796.87,0.0,-0.03346,2e-05,5.94918]
[1777367589537,57.1,76793.98,0.0,-0.03351,2e-05,5.95615]
[1777367594573,57.1,76792.72,0.0,-0.03354,2e-05,5.95919]
[1777367599579,57.1,76792.74,0.0,-0.03354,2e-05,5.95937]
[1777367604584,57.1,76793.26,0.0,-0.03353,2e-05,5.95839]
[1777367609023,57.1,76792.62,0.0,-0.03354,2e-05,5.96005]
[1777367609566,57.1,76792.62,0.0,-0.03354,2e-05,5.96005]
[1777367614594,57.1,76793.03,0.0,-0.03352,2e-05,5.95712]
[1777367619599,57.1,76792.7,0.0,-0.03353,2e-05,5.95812]
[1777367620801,57.11,76791.47,0.0,-0.03355,2e-05,5.961]
[1777367620899,57.11,76791.47,0.0,-0.03355,2e-05,5.96103]
[1777367622158,57.11,76791.47,0.0,-0.03355,2e-05,5.96103]
[1777367622187,57.11,76791.47,0.0,-0.03355,2e-05,5.96105]
[1777367627607,57.11,76782.93,0.0,-0.03369,2e-05,5.98092]
[1777367628105,57.11,76782.93,0.0,-0.03369,2e-05,5.98092]
[1777367628116,57.11,76782.93,0.0,-0.03369,2e-05,5.98089]
[1777367628857,57.11,76782.93,0.0,-0.03369,2e-05,5.98089]
[1777367628934,57.11,76782.93,0.0,-0.03369,2e-05,5.98084]
[1777367630610,57.11,76767.32,0.0,-0.03395,2e-05,6.01711]
[1777367632149,57.1,76767.36,0.0,-0.03395,2e-05,6.01695]
[1777367632174,57.1,76767.36,0.0,-0.03395,2e-05,6.0169]
[1777367635508,57.1,76769.05,0.0,-0.03392,2e-05,6.01286]
[1777367635521,57.1,76769.05,0.0,-0.03392,2e-05,6.01282]
[1777367636209,57.1,76769.05,0.0,-0.03392,2e-05,6.01282]
[1777367636235,57.1,76769.05,0.0,-0.03392,2e-05,6.01278]
[1777367637005,57.1,76769.05,0.0,-0.03392,2e-05,6.01278]
[1777367637074,57.1,76769.05,0.0,-0.03392,2e-05,6.01275]
[1777367643623,57.1,76777.47,0.0,-0.03378,2e-05,5.99301]
[1777367648628,57.1,76787.77,0.0,-0.03361,2e-05,5.96899]
[1777367653633,57.1,76788.7,0.0,-0.03359,2e-05,5.9666]
[1777367658638,57.1,76789.0,0.0,-0.03359,2e-05,5.96566]
[1777367663643,57.1,76788.12,0.0,-0.0336,2e-05,5.96746]
[1777367669649,57.1,76788.5,0.0,-0.03359,2e-05,5.96629]
[1777367674655,57.1,76783.35,0.0,-0.03366,2e-05,5.97573]
[1777367679660,57.1,76776.22,0.0,-0.03378,2e-05,5.99208]
[1777367684665,57.1,76774.66,0.0,-0.0338,2e-05,5.99529]
[1777367689672,57.1,76773.99,0.0,-0.03381,2e-05,5.99676]
[1777367694677,57.1,76774.68,0.0,-0.0338,2e-05,5.99508]
[1777367699682,57.1,76774.26,0.0,-0.0338,2e-05,5.99597]
[1777367705424,57.1,76776.61,0.0,-0.03376,2e-05,5.99011]
[1777367710694,57.09,76776.87,0.0,-0.03376,2e-05,5.98908]
[1777367716700,57.09,76776.84,0.0,-0.03375,2e-05,5.98862]
[1777367721705,57.09,76776.86,0.0,-0.03375,2e-05,5.98815]
[1777367726710,57.09,76773.17,0.0,-0.03381,2e-05,5.99636]
[1777367731715,57.09,76762.11,0.0,-0.03397,2e-05,6.01931]
[1777367736720,57.09,76755.34,0.0,-0.03408,2e-05,6.03434]
[1777367742726,57.08,76755.56,0.0,-0.03407,2e-05,6.03304]
[1777367747731,57.08,76754.34,0.0,-0.03409,2e-05,6.03507]
[1777367752736,57.08,76754.1,0.0,-0.03409,2e-05,6.03507]
[1777367758742,57.08,76755.09,0.0,-0.03407,2e-05,6.03228]
[1777367763214,57.08,76754.83,0.0,-0.03407,2e-05,6.03257]
[1777367763274,57.08,76754.83,0.0,-0.03407,2e-05,6.03248]
[1777367763856,57.08,76754.83,0.0,-0.03407,2e-05,6.03248]
[1777367764720,57.08,76754.83,0.0,-0.03407,2e-05,6.03248]
[1777367769752,57.08,76750.68,0.0,-0.03413,2e-05,6.04166]
[1777367774757,57.07,76748.72,0.0,-0.03416,2e-05,6.04573]
[1777367779762,57.07,76748.75,0.0,-0.03416,2e-05,6.04518]
[1777367780675,57.07,76748.75,0.0,-0.03416,2e-05,6.04518]
[1777367780747,57.07,76748.75,0.0,-0.03416,2e-05,6.04509]
[1777367785768,57.07,76755.98,0.0,-0.03404,2e-05,6.02779]
[1777367790774,57.07,76760.67,0.0,-0.03396,2e-05,6.01639]
[1777367795779,57.07,76764.28,0.0,-0.03388,2e-05,6.00545]
[1777367800784,57.07,76763.23,0.0,-0.0339,2e-05,6.00736]
[1777367805789,57.07,76756.77,0.0,-0.034,2e-05,6.02174]
[1777367811795,57.06,76754.99,0.0,-0.03402,2e-05,6.02506]
[1777367818804,57.06,76754.9,0.0,-0.03402,2e-05,6.02427]
[1777367823809,57.06,76753.34,0.0,-0.03404,2e-05,6.02758]
[1777367828814,57.06,76752.83,0.0,-0.03405,2e-05,6.02843]
[1777367833819,57.06,76752.84,0.0,-0.03404,2e-05,6.02808]
[1777367838824,57.06,76752.88,0.0,-0.03404,2e-05,6.02765]
[1777367840953,57.06,76752.17,0.0,-0.03405,2e-05,6.02915]
[1777367841827,57.06,76751.95,0.0,-0.03405,2e-05,6.02961]
[1777367846832,57.06,76751.12,0.0,-0.03407,2e-05,6.03118]
[1777367851837,57.05,76751.41,0.0,-0.03405,2e-05,6.02791]
[1777367856842,57.05,76751.63,0.0,-0.03404,2e-05,6.02707]
[1777367861847,57.05,76752.17,0.0,-0.03403,2e-05,6.02548]
[1777367862372,57.05,76752.17,0.0,-0.03403,2e-05,6.02548]
[1777367862848,57.05,76758.24,0.0,-0.03393,2e-05,6.01126]
[1777367867853,57.05,76763.62,0.0,-0.03384,2e-05,5.99864]
[1777367872858,57.05,76759.84,0.0,-0.0339,2e-05,6.00734]
[1777367877863,57.05,76757.79,0.0,-0.03393,2e-05,6.01166]
[1777367882871,57.05,76757.07,0.0,-0.03394,2e-05,6.01273]
[1777367887876,57.05,76756.6,0.0,-0.03394,2e-05,6.01319]
[1777367892881,57.04,76756.25,0.0,-0.03394,2e-05,6.01341]
[1777367897886,57.04,76755.41,0.0,-0.03395,2e-05,6.01474]
[1777367902891,57.04,76744.47,0.0,-0.03413,2e-05,6.03967]
[1777367907896,57.04,76745.82,0.0,-0.03411,2e-05,6.03611]
[1777367913902,57.04,76728.75,0.0,-0.03437,2e-05,6.07317]
[1777367918872,57.04,76758.24,0.0,-0.03388,2e-05,6.0037]
[1777367923910,57.04,76767.29,0.0,-0.03373,2e-05,5.98228]
[1777367928917,57.03,76773.07,0.0,-0.03363,2e-05,5.96859]
[1777367929853,57.03,76773.07,0.0,-0.03363,2e-05,5.96859]
[1777367929918,57.03,76773.39,0.0,-0.03363,2e-05,5.9678]
[1777367934923,57.03,76775.09,0.0,-0.0336,2e-05,5.96364]
[1777367939928,57.03,76777.01,0.0,-0.03356,2e-05,5.95904]
[1777367944933,57.03,76778.4,0.0,-0.03354,2e-05,5.95569]
[1777367949938,57.03,76774.56,0.0,-0.0336,2e-05,5.96443]
[1777367950993,57.03,76773.78,0.0,-0.03361,2e-05,5.96619]
[1777367956945,57.03,76773.13,0.0,-0.03362,2e-05,5.96743]
[1777367961950,57.03,76772.6,0.0,-0.03363,2e-05,5.96844]
[1777367966955,57.03,76770.07,0.0,-0.03367,2e-05,5.97406]
[1777367971960,57.03,76769.87,0.0,-0.03366,2e-05,5.97201]
[1777367976965,57.03,76769.76,0.0,-0.03366,2e-05,5.97202]
[1777367981970,57.03,76775.1,0.0,-0.03357,2e-05,5.95943]
[1777367987976,57.03,76778.18,0.0,-0.03352,2e-05,5.95214]
[1777367992981,57.03,76782.73,0.0,-0.03345,2e-05,5.94154]
[1777367997986,57.03,76783.64,0.0,-0.03343,2e-05,5.93943]
[1777368002991,57.03,76783.3,0.0,-0.03344,2e-05,5.94023]
[1777368007996,57.03,76782.41,0.0,-0.03345,2e-05,5.94227]
[1777368013001,57.03,76781.57,0.0,-0.03346,2e-05,5.9442]
[1777368018010,57.03,76781.35,0.0,-0.03347,2e-05,5.94466]
[1777368022170,57.03,76777.51,0.0,-0.03353,2e-05,5.9535]
[1777368022604,57.03,76777.51,0.0,-0.03353,2e-05,5.95348]
[1777368027119,57.03,76774.99,0.0,-0.03357,2e-05,5.95919]
[1777368028024,57.03,76774.99,0.0,-0.03357,2e-05,5.95916]
[1777368031165,57.03,76772.64,0.0,-0.0336,2e-05,5.96227]
[1777368032028,57.03,76772.49,0.0,-0.0336,2e-05,5.96258]
[1777368037033,57.03,76770.46,0.0,-0.03363,2e-05,5.96711]
[1777368041036,57.02,76752.74,0.0,-0.03392,2e-05,6.00798]
[1777368047042,57.02,76748.74,0.0,-0.03398,2e-05,6.01659]
[1777368052047,57.02,76747.51,0.0,-0.034,2e-05,6.01883]
[1777368057052,57.02,76745.43,0.0,-0.03403,2e-05,6.023]
[1777368062057,57.02,76744.7,0.0,-0.03403,2e-05,6.02402]
[1777368067062,57.01,76742.18,0.0,-0.03407,2e-05,6.02919]
[1777368072067,57.01,76741.08,0.0,-0.03408,2e-05,6.03101]
[1777368073716,57.01,76741.19,0.0,-0.03408,2e-05,6.03061]
[1777368074069,57.01,76741.14,0.0,-0.03408,2e-05,6.03057]
[1777368074579,57.01,76741.14,0.0,-0.03408,2e-05,6.03057]
[1777368075070,57.01,76734.36,0.0,-0.03419,2e-05,6.04628]
[1777368080075,57.01,76734.77,0.0,-0.03418,2e-05,6.04444]
[1777368086049,57.0,76735.48,0.0,-0.03416,2e-05,6.04175]
[1777368091085,57.0,76734.63,0.0,-0.03416,2e-05,6.04066]
[1777368096092,57.0,76738.37,0.0,-0.03409,2e-05,6.03111]
[1777368101097,57.0,76742.28,0.0,-0.03402,2e-05,6.02128]
[1777368106105,57.0,76742.68,0.0,-0.03401,2e-05,6.0197]
[1777368111110,56.99,76743.54,0.0,-0.03399,2e-05,6.01706]
[1777368116115,56.99,76744.2,0.0,-0.03398,2e-05,6.01488]
[1777368121120,56.99,76744.82,0.0,-0.03396,2e-05,6.01284]
[1777368126125,56.99,76742.31,0.0,-0.034,2e-05,6.01808]
[1777368130039,56.99,76742.42,0.0,-0.03399,2e-05,6.01745]
[1777368130100,56.99,76742.42,0.0,-0.03399,2e-05,6.01745]
[1777368131263,56.99,76742.75,0.0,-0.03399,2e-05,6.01643]
[1777368132131,56.99,76742.48,0.0,-0.03399,2e-05,6.01695]
[1777368137048,56.99,76745.29,0.0,-0.03394,2e-05,6.00991]
[1777368137136,56.99,76746.21,0.0,-0.03392,2e-05,6.00766]
[1777368142141,56.98,76749.42,0.0,-0.03387,2e-05,5.99966]
[1777368144685,56.98,76749.29,0.0,-0.03387,2e-05,5.99978]
[1777368144786,56.98,76749.29,0.0,-0.03387,2e-05,5.99969]
[1777368150149,56.98,76747.91,0.0,-0.03389,2e-05,6.00243]
[1777368155154,56.98,76752.91,0.0,-0.03379,2e-05,5.98814]
[1777368160159,56.98,76751.76,0.0,-0.03381,2e-05,5.99042]
[1777368165164,56.98,76750.64,0.0,-0.03382,2e-05,5.99263]
[1777368170169,56.98,76751.4,0.0,-0.03381,2e-05,5.99046]
[1777368175174,56.98,76751.49,0.0,-0.0338,2e-05,5.98984]
[1777368180179,56.97,76749.85,0.0,-0.03383,2e-05,5.99329]
[1777368185184,56.97,76748.37,0.0,-0.03385,2e-05,5.99634]
[1777368185852,56.97,76748.37,0.0,-0.03385,2e-05,5.99634]
[1777368185951,56.97,76748.37,0.0,-0.03385,2e-05,5.99625]
[1777368186858,56.97,76748.37,0.0,-0.03385,2e-05,5.99625]
[1777368186897,56.97,76748.37,0.0,-0.03385,2e-05,5.99616]
[1777368189939,56.97,76747.6,0.0,-0.03386,2e-05,5.99779]
[1777368189973,56.97,76747.6,0.0,-0.03386,2e-05,5.9977]
[1777368191816,56.97,76748.07,0.0,-0.03385,2e-05,5.9965]
[1777368191917,56.97,76748.07,0.0,-0.03385,2e-05,5.9964]
[1777368192542,56.97,76748.07,0.0,-0.03385,2e-05,5.9964]
[1777368193192,56.97,76743.05,0.0,-0.03393,2e-05,6.00802]
[1777368198197,56.97,76736.67,0.0,-0.03403,2e-05,6.02232]
[1777368203202,56.97,76735.49,0.0,-0.03405,2e-05,6.02442]
[1777368208207,56.96,76726.92,0.0,-0.03419,2e-05,6.04369]
[1777368213212,56.96,76729.04,0.0,-0.03413,2e-05,6.03567]
[1777368218217,56.96,76732.63,0.0,-0.03407,2e-05,6.02655]
[1777368220692,56.96,76733.15,0.0,-0.03406,2e-05,6.02505]
[1777368221058,56.96,76733.15,0.0,-0.03406,2e-05,6.02505]
[1777368225762,56.96,76732.5,0.0,-0.03406,2e-05,6.02589]
[1777368226225,56.96,76733.3,0.0,-0.03405,2e-05,6.02389]
[1777368228547,56.96,76733.3,0.0,-0.03405,2e-05,6.02363]
[1777368229228,56.96,76733.7,0.0,-0.03404,2e-05,6.02255]
[1777368229918,56.96,76733.7,0.0,-0.03404,2e-05,6.02255]
[1777368230229,56.96,76733.84,0.0,-0.03404,2e-05,6.0221]
[1777368230697,56.96,76733.84,0.0,-0.03404,2e-05,6.0221]
[1777368231230,56.96,76731.95,0.0,-0.03407,2e-05,6.02639]
[1777368236235,56.95,76729.07,0.0,-0.03411,2e-05,6.03239]
[1777368241240,56.95,76726.69,0.0,-0.03415,2e-05,6.03718]
[1777368246245,56.95,76719.21,0.0,-0.03426,2e-05,6.05387]
[1777368252251,56.94,76717.75,0.0,-0.03428,2e-05,6.05621]
[1777368258257,56.94,76719.42,0.0,-0.03425,2e-05,6.05118]
[1777368263265,56.94,76719.04,0.0,-0.03425,2e-05,6.05119]
[1777368269086,56.94,76718.91,0.0,-0.03424,2e-05,6.05062]
[1777368269175,56.94,76718.91,0.0,-0.03424,2e-05,6.05044]
[1777368274277,56.93,76720.79,0.0,-0.03419,2e-05,6.04294]
[1777368279282,56.93,76720.44,0.0,-0.03419,2e-05,6.04296]
[1777368284287,56.93,76720.62,0.0,-0.03418,2e-05,6.0417]
[1777368289193,56.93,76720.63,0.0,-0.03418,2e-05,6.04104]
[1777368289268,56.93,76720.63,0.0,-0.03418,2e-05,6.04088]
[1777368294297,56.92,76717.76,0.0,-0.03422,2e-05,6.04677]
[1777368299302,56.92,76718.09,0.0,-0.03421,2e-05,6.04516]
[1777368304308,56.92,76721.99,0.0,-0.03414,2e-05,6.03522]
[1777368307557,56.92,76723.09,0.0,-0.03412,2e-05,6.03221]
[1777368308206,56.92,76723.09,0.0,-0.03412,2e-05,6.03207]
[1777368313316,56.92,76719.03,0.0,-0.03418,2e-05,6.04083]
[1777368318595,56.91,76718.86,0.0,-0.03418,2e-05,6.04045]
[1777368318668,56.91,76718.86,0.0,-0.03418,2e-05,6.04045]
[1777368318684,56.91,76718.86,0.0,-0.03417,2e-05,6.04029]
[1777368321590,56.91,76718.11,0.0,-0.03418,2e-05,6.04074]
[1777368322325,56.91,76718.76,0.0,-0.03416,2e-05,6.03856]
[1777368326874,56.9,76717.86,0.0,-0.03416,2e-05,6.03808]
[1777368328262,56.9,76717.86,0.0,-0.03416,2e-05,6.03744]
[1777368328303,56.9,76717.86,0.0,-0.03415,2e-05,6.03677]
[1777368333336,56.89,76712.83,0.0,-0.03421,2e-05,6.045]
[1777368336015,56.89,76712.96,0.0,-0.03421,2e-05,6.04437]
[1777368341163,56.89,76713.12,0.0,-0.0342,2e-05,6.04319]
[1777368346349,56.89,76710.9,0.0,-0.03423,2e-05,6.04743]
[1777368351354,56.88,76703.38,0.0,-0.03435,2e-05,6.06427]
[1777368356359,56.88,76687.44,0.0,-0.03461,2e-05,6.10071]
[1777368361366,56.88,76693.23,0.0,-0.03451,2e-05,6.08579]
[1777368366371,56.87,76693.92,0.0,-0.03449,2e-05,6.08304]
[1777368371376,56.87,76692.25,0.0,-0.03451,2e-05,6.08584]
[1777368376381,56.87,76692.2,0.0,-0.0345,2e-05,6.08479]
[1777368382387,56.86,76689.88,0.0,-0.03453,2e-05,6.08891]
[1777368387392,56.86,76685.05,0.0,-0.0346,2e-05,6.09916]
[1777368392397,56.85,76683.19,0.0,-0.03461,2e-05,6.10003]
[1777368397402,56.85,76676.97,0.0,-0.03471,2e-05,6.11347]
[1777368402408,56.85,76672.94,0.0,-0.03477,2e-05,6.1216]
[1777368407413,56.84,76664.68,0.0,-0.0349,2e-05,6.13965]
[1777368412132,56.84,76663.3,0.0,-0.03491,2e-05,6.1417]
[1777368412418,56.84,76661.27,0.0,-0.03495,2e-05,6.14619]
[1777368413732,56.84,76659.81,0.0,-0.03497,2e-05,6.14933]
[1777368414341,56.84,76659.81,0.0,-0.03497,2e-05,6.149]
[1777368419375,56.83,76668.59,0.0,-0.03481,2e-05,6.12657]
[1777368424430,56.83,76670.97,0.0,-0.03475,2e-05,6.11948]
[1777368429435,56.82,76678.44,0.0,-0.03462,2e-05,6.10045]
[1777368434440,56.82,76682.96,0.0,-0.03453,2e-05,6.08855]
[1777368440446,56.82,76686.58,0.0,-0.03446,2e-05,6.0787]
[1777368445451,56.81,76687.29,0.0,-0.03445,2e-05,6.07599]
[1777368450456,56.81,76688.08,0.0,-0.03443,2e-05,6.0731]
[1777368455461,56.81,76686.76,0.0,-0.03443,2e-05,6.07293]
[1777368460466,56.8,76685.64,0.0,-0.03444,2e-05,6.07458]
[1777368465471,56.8,76693.51,0.0,-0.0343,2e-05,6.05507]
[1777368470476,56.8,76698.59,0.0,-0.03421,2e-05,6.04232]
[1777368475482,56.8,76704.24,0.0,-0.03411,2e-05,6.02834]
[1777368480487,56.79,76708.57,0.0,-0.03404,2e-05,6.01759]
[1777368485492,56.79,76709.87,0.0,-0.03401,2e-05,6.01401]
[1777368490497,56.79,76710.09,0.0,-0.034,2e-05,6.01299]
[1777368495502,56.79,76709.67,0.0,-0.03401,2e-05,6.01347]
[1777368500507,56.79,76708.78,0.0,-0.03402,2e-05,6.01507]
[1777368505512,56.79,76710.34,0.0,-0.03399,2e-05,6.01092]
[1777368510517,56.79,76711.95,0.0,-0.03396,2e-05,6.0067]
[1777368515522,56.78,76711.89,0.0,-0.03394,2e-05,6.00415]
[1777368520527,56.78,76711.3,0.0,-0.03395,2e-05,6.00512]
[1777368526533,56.78,76710.64,0.0,-0.03396,2e-05,6.00615]
[1777368532539,56.78,76709.09,0.0,-0.03398,2e-05,6.00925]
[1777368537544,56.78,76707.8,0.0,-0.034,2e-05,6.0118]
[1777368542549,56.78,76708.37,0.0,-0.03399,2e-05,6.01]
[1777368547554,56.78,76708.6,0.0,-0.03398,2e-05,6.00898]
[1777368553560,56.77,76709.2,0.0,-0.03397,2e-05,6.00703]
[1777368558565,56.77,76709.26,0.0,-0.03396,2e-05,6.00647]
[1777368563570,56.77,76715.62,0.0,-0.03385,2e-05,5.99124]
[1777368568575,56.77,76716.68,0.0,-0.03383,2e-05,5.98849]
[1777368573580,56.77,76716.56,0.0,-0.03382,2e-05,5.98627]
[1777368578585,56.77,76726.52,0.0,-0.03365,2e-05,5.96136]
[1777368583590,56.76,76729.02,0.0,-0.0336,2e-05,5.95404]
[1777368589596,56.75,76732.21,0.0,-0.03352,2e-05,5.94371]
[1777368594600,56.75,76735.06,0.0,-0.03346,2e-05,5.93479]
[1777368599606,56.74,76735.21,0.0,-0.03344,2e-05,5.93219]
[1777368604611,56.73,76730.01,0.0,-0.03351,2e-05,5.94198]
[1777368607614,56.73,76713.99,0.0,-0.03377,2e-05,5.97786]
[1777368610160,56.73,76713.78,0.0,-0.03377,2e-05,5.97828]
[1777368616623,56.73,76713.94,0.0,-0.03377,2e-05,5.97767]
[1777368621628,56.73,76706.46,0.0,-0.03389,2e-05,5.99497]
[1777368626633,56.73,76705.23,0.0,-0.03391,2e-05,5.99752]
[1777368631638,56.73,76707.96,0.0,-0.03385,2e-05,5.98858]
[1777368636643,56.72,76705.27,0.0,-0.03389,2e-05,5.99457]
[1777368641648,56.72,76703.33,0.0,-0.03392,2e-05,5.9988]
[1777368646653,56.72,76702.49,0.0,-0.03393,2e-05,6.00043]
[1777368651658,56.72,76702.57,0.0,-0.03393,2e-05,5.99989]
[1777368656664,56.72,76703.95,0.0,-0.0339,2e-05,5.99631]
[1777368661669,56.72,76705.73,0.0,-0.03387,2e-05,5.99184]
[1777368666674,56.72,76706.63,0.0,-0.03385,2e-05,5.98944]
[1777368671679,56.72,76707.64,0.0,-0.03384,2e-05,5.98684]
[1777368676684,56.72,76707.2,0.0,-0.03384,2e-05,5.98761]
[1777368681689,56.72,76708.7,0.0,-0.03381,2e-05,5.98387]
[1777368686694,56.72,76706.69,0.0,-0.03385,2e-05,5.98835]
[1777368691699,56.71,76694.21,0.0,-0.03404,2e-05,6.01505]
[1777368696704,56.71,76693.96,0.0,-0.03404,2e-05,6.01516]
[1777368701670,56.71,76695.11,0.0,-0.03402,2e-05,6.01208]
[1777368703670,56.71,76695.33,0.0,-0.03401,2e-05,6.01137]
[1777368708716,56.7,76694.76,0.0,-0.034,2e-05,6.0092]
[1777368713721,56.69,76692.08,0.0,-0.03402,2e-05,6.01259]
[1777368718726,56.68,76692.2,0.0,-0.034,2e-05,6.0094]
[1777368723731,56.68,76690.63,0.0,-0.03401,2e-05,6.01019]
[1777368728736,56.67,76690.45,0.0,-0.03399,2e-05,6.00774]
[1777368733741,56.66,76688.53,0.0,-0.034,2e-05,6.00936]
[1777368738746,56.65,76689.26,0.0,-0.03397,2e-05,6.00481]
[1777368743751,56.64,76696.67,0.0,-0.03383,2e-05,5.98466]
[1777368746987,56.64,76698.4,0.0,-0.03379,2e-05,5.97904]
[1777368753733,56.64,76698.57,0.0,-0.03377,2e-05,5.97574]
[1777368758766,56.64,76699.57,0.0,-0.03375,2e-05,5.97331]
[1777368763771,56.64,76685.98,0.0,-0.03398,2e-05,6.00502]
[1777368768778,56.63,76671.52,0.0,-0.03422,2e-05,6.03864]
[1777368773698,56.63,76659.12,0.0,-0.03442,2e-05,6.06741]
[1777368773703,56.63,76659.12,0.0,-0.03442,2e-05,6.06721]
[1777368778790,56.63,76655.06,0.0,-0.03448,2e-05,6.07589]
[1777368783795,56.63,76656.23,0.0,-0.03446,2e-05,6.07219]
[1777368788800,56.62,76643.39,0.0,-0.03467,2e-05,6.10168]
[1777368793805,56.62,76640.6,0.0,-0.03471,2e-05,6.10708]
[1777368798810,56.62,76642.21,0.0,-0.03467,2e-05,6.10204]
[1777368803826,56.61,76615.69,0.0,-0.03512,2e-05,6.16477]
[1777368808831,56.61,76612.31,0.0,-0.03517,2e-05,6.17186]
[1777368814837,56.61,76609.24,0.0,-0.03521,2e-05,6.17699]
[1777368819842,56.61,76613.81,0.0,-0.03514,2e-05,6.16606]
[1777368819974,56.61,76613.81,0.0,-0.03514,2e-05,6.16606]
[1777368820442,56.61,76613.81,0.0,-0.03514,2e-05,6.16606]
[1777368829852,56.61,76630.46,0.0,-0.03484,2e-05,6.12527]
[1777368834857,56.61,76636.75,0.0,-0.03473,2e-05,6.109]
[1777368839861,56.6,76642.61,0.0,-0.03462,2e-05,6.0939]
[1777368844866,56.6,76652.82,0.0,-0.03444,2e-05,6.06872]
[1777368849871,56.6,76658.49,0.0,-0.03434,2e-05,6.05445]
[1777368852874,56.6,76641.78,0.0,-0.03462,2e-05,6.09356]
[1777368857879,56.59,76635.57,0.0,-0.03472,2e-05,6.10718]
[1777368862884,56.59,76641.38,0.0,-0.03461,2e-05,6.09221]
[1777368867889,56.59,76642.88,0.0,-0.03458,2e-05,6.08763]
[1777368872894,56.58,76642.96,0.0,-0.03456,2e-05,6.08416]
[1777368877899,56.58,76640.6,0.0,-0.03459,2e-05,6.08873]
[1777368882904,56.58,76630.76,0.0,-0.03475,2e-05,6.11107]
[1777368887909,56.57,76619.18,0.0,-0.03494,2e-05,6.13735]
[1777368892914,56.57,76620.69,0.0,-0.0349,2e-05,6.13233]
[1777368897919,56.56,76621.24,0.0,-0.03488,2e-05,6.12964]
[1777368898464,56.56,76621.24,0.0,-0.03488,2e-05,6.12964]
[1777368898920,56.56,76621.73,0.0,-0.03487,2e-05,6.1282]
[1777368900125,56.56,76621.69,0.0,-0.03487,2e-05,6.12803]
[1777368900921,56.56,76622.1,0.0,-0.03486,2e-05,6.12678]
[1777368905926,56.56,76623.39,0.0,-0.03483,2e-05,6.12238]
[1777368910931,56.55,76624.86,0.0,-0.0348,2e-05,6.11759]
[1777368915769,56.55,76625.37,0.0,-0.03478,2e-05,6.11538]
[1777368915914,56.55,76625.37,0.0,-0.03478,2e-05,6.11514]
[1777368916789,56.55,76625.37,0.0,-0.03478,2e-05,6.11514]
[1777368916920,56.55,76625.37,0.0,-0.03478,2e-05,6.11489]
[1777368921191,56.55,76618.21,0.0,-0.03489,2e-05,6.13091]
[1777368921725,56.55,76618.21,0.0,-0.03489,2e-05,6.13091]
[1777368924990,56.54,76607.73,0.0,-0.03506,2e-05,6.15482]
[1777368925083,56.54,76607.73,0.0,-0.03507,2e-05,6.15486]
[1777368926757,56.54,76607.73,0.0,-0.03507,2e-05,6.15486]
[1777368926789,56.54,76607.73,0.0,-0.03507,2e-05,6.15489]
[1777368929123,56.54,76600.45,0.0,-0.03519,2e-05,6.17248]
[1777368929219,56.54,76600.45,0.0,-0.03519,2e-05,6.17252]
[1777368929990,56.54,76600.45,0.0,-0.03519,2e-05,6.17252]
[1777368930229,56.54,76600.45,0.0,-0.03519,2e-05,6.17252]
[1777368937260,56.55,76593.6,0.0,-0.0353,2e-05,6.18699]
[1777368944968,56.55,76598.21,0.0,-0.03522,2e-05,6.17614]
[1777368949973,56.55,76598.01,0.0,-0.03523,2e-05,6.17687]
[1777368954978,56.55,76597.28,0.0,-0.03524,2e-05,6.17885]
[1777368959983,56.55,76595.55,0.0,-0.03527,2e-05,6.1832]
[1777368964988,56.55,76594.99,0.0,-0.03528,2e-05,6.18474]
[1777368970994,56.55,76594.08,0.0,-0.0353,2e-05,6.18713]
[1777368975999,56.55,76595.59,0.0,-0.03528,2e-05,6.18362]
[1777368981004,56.55,76593.82,0.0,-0.03531,2e-05,6.18805]
[1777368986010,56.55,76592.54,0.0,-0.03533,2e-05,6.19124]
[1777368991015,56.55,76590.65,0.0,-0.03535,2e-05,6.19359]
[1777368996020,56.55,76589.89,0.0,-0.03537,2e-05,6.19551]
[1777369001025,56.55,76589.36,0.0,-0.03537,2e-05,6.19684]
[1777369006030,56.55,76588.75,0.0,-0.03539,2e-05,6.19837]
[1777369011035,56.55,76588.28,0.0,-0.03539,2e-05,6.19957]
[1777369016040,56.55,76602.73,0.0,-0.03515,2e-05,6.16504]
[1777369020300,56.55,76602.58,0.0,-0.03515,2e-05,6.16567]
[1777369021047,56.55,76603.48,0.0,-0.03514,2e-05,6.16358]
[1777369023326,56.55,76605.41,0.0,-0.0351,2e-05,6.1591]
[1777369024050,56.55,76605.21,0.0,-0.03511,2e-05,6.15966]
[1777369025240,56.55,76602.75,0.0,-0.03515,2e-05,6.16562]
[1777369026052,56.55,76601.39,0.0,-0.03517,2e-05,6.16894]
[1777369031057,56.55,76600.98,0.0,-0.03518,2e-05,6.17021]
[1777369034437,56.55,76600.69,0.0,-0.03519,2e-05,6.17107]
[1777369035061,56.56,76600.82,0.0,-0.03519,2e-05,6.17081]
[1777369035304,56.56,76600.82,0.0,-0.03519,2e-05,6.17081]
[1777369036062,56.56,76601.4,0.0,-0.03518,2e-05,6.16949]
[1777369041067,56.56,76602.14,0.0,-0.03517,2e-05,6.16799]
[1777369045901,56.56,76602.34,0.0,-0.03517,2e-05,6.16777]
[1777369045921,56.56,76602.34,0.0,-0.03517,2e-05,6.16783]
[1777369046696,56.56,76602.34,0.0,-0.03517,2e-05,6.16783]
[1777369046837,56.56,76602.34,0.0,-0.03517,2e-05,6.1679]
[1777369047728,56.56,76602.34,0.0,-0.03517,2e-05,6.1679]
[1777369048074,56.56,76602.67,0.0,-0.03516,2e-05,6.16665]
[1777369053079,56.56,76607.58,0.0,-0.03506,2e-05,6.15298]
[1777369058084,56.56,76609.9,0.0,-0.03503,2e-05,6.14787]
[1777369063089,56.56,76615.71,0.0,-0.03493,2e-05,6.13408]
[1777369068094,56.55,76616.67,0.0,-0.0349,2e-05,6.13038]
[1777369073099,56.55,76617.36,0.0,-0.03488,2e-05,6.12737]
[1777369078104,56.55,76619.68,0.0,-0.03483,2e-05,6.12052]
[1777369083109,56.54,76619.9,0.0,-0.03482,2e-05,6.11871]
[1777369090116,56.54,76620.18,0.0,-0.0348,2e-05,6.11629]
[1777369091740,56.54,76620.18,0.0,-0.0348,2e-05,6.11602]
[1777369091788,56.54,76620.18,0.0,-0.0348,2e-05,6.11578]
[1777369092432,56.54,76620.18,0.0,-0.0348,2e-05,6.11578]
[1777369092530,56.54,76620.18,0.0,-0.0348,2e-05,6.1156]
[1777369098124,56.53,76624.19,0.0,-0.03472,2e-05,6.10489]
[1777369103129,56.53,76622.18,0.0,-0.03475,2e-05,6.10851]
[1777369109135,56.53,76622.36,0.0,-0.03473,2e-05,6.10666]
[1777369114140,56.52,76633.97,0.0,-0.03452,2e-05,6.07575]
[1777369118101,56.52,76635.68,0.0,-0.03448,2e-05,6.07118]
[1777369118144,56.52,76639.72,0.0,-0.03442,2e-05,6.06142]
[1777369123149,56.52,76644.62,0.0,-0.03433,2e-05,6.04909]
[1777369128154,56.52,76646.64,0.0,-0.03429,2e-05,6.04367]
[1777369133159,56.51,76646.79,0.0,-0.03428,2e-05,6.04268]
[1777369138464,56.51,76647.17,0.0,-0.03427,2e-05,6.04106]
[1777369144170,56.51,76644.58,0.0,-0.03431,2e-05,6.0466]
[1777369149175,56.51,76647.29,0.0,-0.03426,2e-05,6.03956]
[1777369154180,56.51,76644.22,0.0,-0.03431,2e-05,6.04622]
[1777369159185,56.51,76641.33,0.0,-0.03435,2e-05,6.0524]
[1777369164190,56.5,76641.27,0.0,-0.03435,2e-05,6.05185]
[1777369169195,56.5,76640.7,0.0,-0.03435,2e-05,6.05253]
[1777369174200,56.5,76639.8,0.0,-0.03435,2e-05,6.05172]
[1777369179751,56.5,76640.0,0.0,-0.03434,2e-05,6.05043]
[1777369185211,56.49,76639.94,0.0,-0.03434,2e-05,6.04991]
[1777369190216,56.49,76640.26,0.0,-0.03433,2e-05,6.04848]
[1777369195221,56.49,76642.03,0.0,-0.03429,2e-05,6.04366]
[1777369200225,56.49,76642.04,0.0,-0.03429,2e-05,6.04303]
[1777369205230,56.49,76642.6,0.0,-0.03428,2e-05,6.04112]
[1777369210235,56.49,76643.29,0.0,-0.03426,2e-05,6.03891]
[1777369216241,56.48,76643.34,0.0,-0.03426,2e-05,6.03811]
[1777369222245,56.48,76636.71,0.0,-0.03436,2e-05,6.05304]
[1777369224109,56.48,76636.71,0.0,-0.03436,2e-05,6.05291]
[1777369224142,56.48,76636.71,0.0,-0.03436,2e-05,6.05277]
[1777369229252,56.48,76624.68,0.0,-0.03456,2e-05,6.08053]
[1777369234257,56.48,76623.21,0.0,-0.03457,2e-05,6.08084]
[1777369240247,56.47,76619.67,0.0,-0.03462,2e-05,6.08811]
[1777369245268,56.47,76617.67,0.0,-0.03466,2e-05,6.09332]
[1777369250273,56.48,76614.21,0.0,-0.03472,2e-05,6.10228]
[1777369255278,56.48,76611.74,0.0,-0.03477,2e-05,6.10884]
[1777369260283,56.48,76611.94,0.0,-0.03477,2e-05,6.109]
[1777369265288,56.48,76612.18,0.0,-0.03477,2e-05,6.10906]
[1777369270293,56.48,76609.71,0.0,-0.0348,2e-05,6.11414]
[1777369275298,56.48,76623.12,0.0,-0.03457,2e-05,6.0811]
[1777369281304,56.47,76629.36,0.0,-0.03445,2e-05,6.06526]
[1777369286309,56.47,76633.94,0.0,-0.03437,2e-05,6.05362]
[1777369291314,56.47,76633.24,0.0,-0.03437,2e-05,6.05235]
[1777369296319,56.47,76633.92,0.0,-0.03435,2e-05,6.05007]
[1777369301324,56.46,76631.0,0.0,-0.0344,2e-05,6.0563]
[1777369306329,56.46,76635.24,0.0,-0.03432,2e-05,6.04557]
[1777369311334,56.46,76636.85,0.0,-0.03429,2e-05,6.04113]
[1777369316339,56.46,76640.53,0.0,-0.03422,2e-05,6.03189]
[1777369321171,56.46,76638.4,0.0,-0.03426,2e-05,6.03654]
[1777369321270,56.46,76638.4,0.0,-0.03425,2e-05,6.03643]
[1777369324571,56.46,76639.36,0.0,-0.03424,2e-05,6.03384]
[1777369325351,56.46,76639.41,0.0,-0.03423,2e-05,6.03362]
[1777369329927,56.46,76639.71,0.0,-0.03423,2e-05,6.0325]
[1777369329978,56.46,76639.71,0.0,-0.03423,2e-05,6.0324]
[1777369335166,56.45,76641.1,0.0,-0.0342,2e-05,6.02873]
[1777369335177,56.45,76641.1,0.0,-0.0342,2e-05,6.02873]
[1777369335267,56.45,76641.1,0.0,-0.0342,2e-05,6.02864]
[1777369336102,56.45,76641.1,0.0,-0.0342,2e-05,6.02864]
[1777369336202,56.45,76641.1,0.0,-0.0342,2e-05,6.02856]
[1777369341367,56.45,76646.14,0.0,-0.03411,2e-05,6.01627]
[1777369346372,56.45,76649.88,0.0,-0.03405,2e-05,6.00711]
[1777369351377,56.45,76649.84,0.0,-0.03403,2e-05,6.00467]
[1777369356382,56.45,76649.47,0.0,-0.03404,2e-05,6.00527]
[1777369361387,56.45,76649.0,0.0,-0.03404,2e-05,6.00613]
[1777369366392,56.45,76647.97,0.0,-0.03406,2e-05,6.00826]
[1777369371397,56.45,76639.17,0.0,-0.0342,2e-05,6.02865]
[1777369376402,56.45,76637.32,0.0,-0.03423,2e-05,6.03257]
[1777369381409,56.44,76637.76,0.0,-0.03422,2e-05,6.03103]
[1777369386414,56.44,76638.59,0.0,-0.0342,2e-05,6.0286]
[1777369391419,56.44,76639.32,0.0,-0.03419,2e-05,6.02641]
[1777369396424,56.44,76640.76,0.0,-0.03416,2e-05,6.02257]
[1777369402430,56.44,76641.7,0.0,-0.03414,2e-05,6.01979]
[1777369408427,56.44,76645.34,0.0,-0.03408,2e-05,6.01084]
[1777369413446,56.44,76645.75,0.0,-0.03406,2e-05,6.00732]
[1777369419452,56.44,76645.19,0.0,-0.03406,2e-05,6.00831]
[1777369424457,56.44,76640.97,0.0,-0.03413,2e-05,6.01797]
[1777369429462,56.43,76633.4,0.0,-0.03426,2e-05,6.03542]
[1777369434467,56.43,76632.47,0.0,-0.03427,2e-05,6.03708]
[1777369440472,56.43,76630.78,0.0,-0.03429,2e-05,6.04042]
[1777369445477,56.43,76629.79,0.0,-0.03431,2e-05,6.04221]
[1777369450482,56.43,76630.59,0.0,-0.03429,2e-05,6.03973]
[1777369455487,56.43,76630.21,0.0,-0.03429,2e-05,6.04008]
[1777369460492,56.42,76627.67,0.0,-0.03433,2e-05,6.04552]
[1777369465497,56.42,76627.12,0.0,-0.03434,2e-05,6.04623]
[1777369470502,56.42,76624.5,0.0,-0.03438,2e-05,6.05183]
[1777369475508,56.42,76622.82,0.0,-0.03439,2e-05,6.05291]
[1777369480513,56.42,76621.36,0.0,-0.03441,2e-05,6.05571]
[1777369485518,56.41,76621.25,0.0,-0.0344,2e-05,6.05516]
[1777369490523,56.41,76621.33,0.0,-0.0344,2e-05,6.05445]
[1777369495528,56.41,76616.65,0.0,-0.03447,2e-05,6.06486]
[1777369500533,56.41,76610.78,0.0,-0.03457,2e-05,6.07804]
[1777369505538,56.41,76609.82,0.0,-0.03458,2e-05,6.07946]
[1777369510543,56.4,76611.55,0.0,-0.03454,2e-05,6.0745]
[1777369515548,56.4,76611.11,0.0,-0.03455,2e-05,6.07472]
[1777369520557,56.4,76606.54,0.0,-0.03462,2e-05,6.08478]
[1777369525561,56.39,76596.34,0.0,-0.03478,2e-05,6.10812]
[1777369526172,56.39,76596.34,0.0,-0.03478,2e-05,6.10812]
[1777369526188,56.39,76596.34,0.0,-0.03478,2e-05,6.10812]
[1777369526562,56.39,76595.11,0.0,-0.0348,2e-05,6.11083]
[1777369531567,56.38,76589.8,0.0,-0.03486,2e-05,6.11758]
[1777369535356,56.38,76589.86,0.0,-0.03485,2e-05,6.11613]
[1777369535454,56.38,76589.86,0.0,-0.03484,2e-05,6.1157]
[1777369540576,56.37,76582.7,0.0,-0.03496,2e-05,6.13147]
[1777369545581,56.37,76583.08,0.0,-0.03494,2e-05,6.12928]
[1777369550586,56.37,76582.1,0.0,-0.03495,2e-05,6.13035]
[1777369555591,56.36,76580.01,0.0,-0.03498,2e-05,6.13407]
[1777369560596,56.36,76572.68,0.0,-0.0351,2e-05,6.1506]
[1777369565601,56.36,76568.61,0.0,-0.03516,2e-05,6.16001]
[1777369570606,56.36,76573.26,0.0,-0.03508,2e-05,6.14819]
[1777369576605,56.35,76575.87,0.0,-0.03502,2e-05,6.14048]
[1777369582620,56.35,76576.52,0.0,-0.035,2e-05,6.13754]
[1777369588626,56.35,76576.55,0.0,-0.03499,2e-05,6.13613]
[1777369593632,56.34,76577.04,0.0,-0.03497,2e-05,6.13159]
[1777369594692,56.34,76577.46,0.0,-0.03496,2e-05,6.13036]
[1777369595634,56.34,76577.89,0.0,-0.03495,2e-05,6.12912]
[1777369597027,56.34,76577.89,0.0,-0.03495,2e-05,6.12885]
[1777369597119,56.34,76577.89,0.0,-0.03494,2e-05,6.12855]
[1777369598637,56.34,76552.22,0.0,-0.03539,2e-05,6.19014]
[1777369604643,56.33,76545.5,0.0,-0.0355,2e-05,6.20526]
[1777369609648,56.33,76554.66,0.0,-0.03533,2e-05,6.1817]
[1777369614653,56.33,76555.07,0.0,-0.03531,2e-05,6.17937]
[1777369619912,56.33,76553.26,0.0,-0.03534,2e-05,6.18386]
[1777369625664,56.33,76547.67,0.0,-0.03544,2e-05,6.19704]
[1777369630669,56.33,76546.79,0.0,-0.03545,2e-05,6.19911]
[1777369635674,56.33,76546.23,0.0,-0.03546,2e-05,6.20041]
[1777369640679,56.33,76545.97,0.0,-0.03547,2e-05,6.201]
[1777369642532,56.33,76545.09,0.0,-0.03548,2e-05,6.2031]
[1777369642632,56.33,76545.09,0.0,-0.03548,2e-05,6.20309]
[1777369647686,56.33,76538.33,0.0,-0.0356,2e-05,6.21936]
[1777369652691,56.32,76536.91,0.0,-0.03561,2e-05,6.22027]
[1777369657696,56.32,76534.98,0.0,-0.03564,2e-05,6.22471]
[1777369662701,56.32,76533.61,0.0,-0.03566,2e-05,6.22778]
[1777369667706,56.32,76531.21,0.0,-0.0357,2e-05,6.23329]
[1777369672711,56.32,76530.79,0.0,-0.03571,2e-05,6.23398]
[1777369677716,56.32,76527.76,0.0,-0.03576,2e-05,6.24101]
[1777369681720,56.32,76510.92,0.0,-0.03605,2e-05,6.28164]
[1777369687728,56.32,76509.76,0.0,-0.03607,2e-05,6.28357]
[1777369692733,56.31,76508.71,0.0,-0.03608,2e-05,6.28539]
[1777369697737,56.31,76508.0,0.0,-0.03609,2e-05,6.28634]
[1777369702742,56.31,76501.54,0.0,-0.0362,2e-05,6.30134]
[1777369707747,56.31,76501.01,0.0,-0.0362,2e-05,6.30174]
[1777369712752,56.3,76505.57,0.0,-0.0361,2e-05,6.28743]
[1777369717757,56.3,76499.57,0.0,-0.0362,2e-05,6.30128]
[1777369722762,56.3,76507.29,0.0,-0.03606,2e-05,6.2816]
[1777369727767,56.3,76506.17,0.0,-0.03607,2e-05,6.2836]
[1777369733773,56.3,76504.65,0.0,-0.03609,2e-05,6.2864]
[1777369739756,56.29,76505.88,0.0,-0.03607,2e-05,6.2825]
[1777369745787,56.29,76510.56,0.0,-0.03598,2e-05,6.27025]
[1777369750792,56.29,76510.6,0.0,-0.03597,2e-05,6.26952]
[1777369755797,56.29,76527.86,0.0,-0.03566,2e-05,6.22637]
[1777369759773,56.28,76530.32,0.0,-0.03561,2e-05,6.21923]
[1777369759801,56.28,76530.74,0.0,-0.0356,2e-05,6.21783]
[1777369760586,56.28,76530.74,0.0,-0.0356,2e-05,6.21783]
[1777369760802,56.28,76530.72,0.0,-0.0356,2e-05,6.21752]
[1777369761288,56.28,76530.72,0.0,-0.0356,2e-05,6.21752]
[1777369761324,56.28,76530.72,0.0,-0.0356,2e-05,6.21714]
[1777369766809,56.28,76535.01,0.0,-0.03551,2e-05,6.20563]
[1777369771814,56.28,76535.49,0.0,-0.03549,2e-05,6.20211]
[1777369775430,56.28,76534.42,0.0,-0.03551,2e-05,6.20468]
[1777369775524,56.28,76534.42,0.0,-0.03551,2e-05,6.20467]
[1777369780823,56.28,76536.08,0.0,-0.03548,2e-05,6.20059]
[1777369786828,56.27,76534.01,0.0,-0.03551,2e-05,6.20526]
[1777369787149,56.27,76534.01,0.0,-0.03551,2e-05,6.20526]
[1777369787156,56.27,76534.01,0.0,-0.03551,2e-05,6.20498]
[1777369788859,56.27,76535.46,0.0,-0.03549,2e-05,6.20117]
[1777369789831,56.27,76535.19,0.0,-0.03549,2e-05,6.20154]
[1777369791311,56.27,76534.65,0.0,-0.0355,2e-05,6.20256]
[1777369791342,56.27,76534.65,0.0,-0.03549,2e-05,6.20227]
[1777369792116,56.27,76534.65,0.0,-0.03549,2e-05,6.20227]
[1777369792822,56.27,76534.65,0.0,-0.03549,2e-05,6.20227]
[1777369793048,56.27,76533.14,0.0,-0.03552,2e-05,6.20565]
[1777369793835,56.27,76533.07,0.0,-0.03552,2e-05,6.20553]
[1777369798026,56.27,76518.81,0.0,-0.03576,2e-05,6.23916]
[1777369798840,56.27,76522.19,0.0,-0.0357,2e-05,6.23087]
[1777369802265,56.27,76527.37,0.0,-0.03561,2e-05,6.21815]
[1777369802281,56.27,76527.37,0.0,-0.03561,2e-05,6.21812]
[1777369807849,56.26,76522.77,0.0,-0.03569,2e-05,6.22905]
[1777369812854,56.26,76512.67,0.0,-0.03586,2e-05,6.25323]
[1777369817859,56.26,76505.72,0.0,-0.03598,2e-05,6.26968]
[1777369822864,56.26,76502.19,0.0,-0.03604,2e-05,6.27764]
[1777369827869,56.26,76500.5,0.0,-0.03606,2e-05,6.28109]
[1777369832874,56.26,76496.28,0.0,-0.03612,2e-05,6.2884]
[1777369837880,56.25,76497.75,0.0,-0.03609,2e-05,6.28405]
[1777369841884,56.25,76513.84,0.0,-0.03579,2e-05,6.24315]
[1777369846889,56.24,76515.25,0.0,-0.03576,2e-05,6.23799]
[1777369851894,56.24,76506.69,0.0,-0.0359,2e-05,6.25709]
[1777369856899,56.23,76508.04,0.0,-0.03586,2e-05,6.25192]
[1777369861904,56.23,76510.18,0.0,-0.03581,2e-05,6.24489]
[1777369865752,56.23,76505.03,0.0,-0.03589,2e-05,6.25639]
[1777369865849,56.22,76505.03,0.0,-0.03589,2e-05,6.25601]
[1777369870913,56.22,76507.42,0.0,-0.03583,2e-05,6.2483]
[1777369875918,56.21,76510.5,0.0,-0.03577,2e-05,6.23901]
[1777369876563,56.21,76510.5,0.0,-0.03577,2e-05,6.23901]
[1777369876925,56.21,76510.78,0.0,-0.03576,2e-05,6.23799]
[1777369879930,56.21,76480.99,0.0,-0.03628,2e-05,6.31039]
[1777369883388,56.21,76466.99,0.0,-0.03653,2e-05,6.34409]
[1777369883936,56.21,76470.82,0.0,-0.03646,2e-05,6.33446]
[1777369886021,56.21,76476.0,0.0,-0.03636,2e-05,6.32136]
[1777369886803,56.21,76476.0,0.0,-0.03636,2e-05,6.32136]
[1777369891838,56.2,76461.73,0.0,-0.0366,2e-05,6.35326]
[1777369896847,56.2,76453.2,0.0,-0.03675,2e-05,6.37336]
[1777369902916,56.2,76444.69,0.0,-0.03689,2e-05,6.39259]
[1777369907952,56.19,76452.32,0.0,-0.03674,2e-05,6.37239]
[1777369912965,56.19,76460.49,0.0,-0.03659,2e-05,6.35103]
[1777369917970,56.19,76463.92,0.0,-0.03652,2e-05,6.34153]
[1777369923944,56.18,76462.97,0.0,-0.03653,2e-05,6.34271]
[1777369924977,56.18,76446.51,0.0,-0.03682,2e-05,6.38319]
[1777369929982,56.18,76446.7,0.0,-0.03681,2e-05,6.3814]
[1777369935988,56.17,76453.02,0.0,-0.03668,2e-05,6.36427]
[1777369940993,56.17,76453.31,0.0,-0.03667,2e-05,6.36239]
[1777369945998,56.17,76450.51,0.0,-0.03671,2e-05,6.36817]
[1777369951003,56.16,76452.22,0.0,-0.03666,2e-05,6.36045]
[1777369953676,56.16,76454.98,0.0,-0.03661,2e-05,6.35318]
[1777369953697,56.16,76454.98,0.0,-0.03661,2e-05,6.35318]
[1777369954007,56.16,76455.93,0.0,-0.03659,2e-05,6.35062]
[1777369954102,56.16,76455.93,0.0,-0.03659,2e-05,6.35062]
[1777369955008,56.16,76455.88,0.0,-0.03659,2e-05,6.35053]
[1777369960013,56.16,76454.29,0.0,-0.03661,2e-05,6.35342]
[1777369965299,56.16,76454.02,0.0,-0.03661,2e-05,6.35304]
[1777369970024,56.15,76469.96,0.0,-0.03632,2e-05,6.31274]
[1777369975029,56.15,76480.87,0.0,-0.03612,2e-05,6.28514]
[1777369980034,56.15,76488.98,0.0,-0.03597,2e-05,6.26454]
[1777369985039,56.15,76489.53,0.0,-0.03595,2e-05,6.26278]
[1777369990050,56.15,76489.93,0.0,-0.03594,2e-05,6.26131]
[1777369995054,56.15,76492.1,0.0,-0.0359,2e-05,6.25555]
[1777370000059,56.14,76490.43,0.0,-0.03593,2e-05,6.25919]
[1777370002955,56.14,76493.32,0.0,-0.03588,2e-05,6.25194]
[1777370002998,56.14,76493.32,0.0,-0.03588,2e-05,6.25188]
[1777370007066,56.14,76508.77,0.0,-0.0356,2e-05,6.21405]
[1777370012071,56.14,76515.26,0.0,-0.03548,2e-05,6.19597]
[1777370017077,56.14,76519.19,0.0,-0.0354,2e-05,6.18618]
[1777370022082,56.14,76524.52,0.0,-0.0353,2e-05,6.17165]
[1777370024859,56.14,76524.35,0.0,-0.0353,2e-05,6.17154]
[1777370025085,56.14,76525.93,0.0,-0.03527,2e-05,6.16746]
[1777370028301,56.13,76533.14,0.0,-0.03514,2e-05,6.14925]
[1777370029089,56.13,76537.41,0.0,-0.03506,2e-05,6.13871]
[1777370030917,56.13,76537.41,0.0,-0.03506,2e-05,6.13871]
[1777370031091,56.13,76547.05,0.0,-0.03489,2e-05,6.11474]
[1777370036096,56.13,76542.4,0.0,-0.03497,2e-05,6.12511]
[1777370038917,56.13,76543.0,0.0,-0.03495,2e-05,6.1232]
[1777370038982,56.13,76543.0,0.0,-0.03495,2e-05,6.12298]
[1777370040833,56.13,76542.0,0.0,-0.03497,2e-05,6.12517]
[1777370041100,56.13,76541.52,0.0,-0.03497,2e-05,6.1261]
[1777370041429,56.13,76541.52,0.0,-0.03497,2e-05,6.1261]
[1777370042101,56.12,76539.8,0.0,-0.035,2e-05,6.13001]
[1777370044780,56.12,76540.83,0.0,-0.03498,2e-05,6.12707]
[1777370045103,56.12,76540.93,0.0,-0.03498,2e-05,6.12661]
[1777370050107,56.12,76540.04,0.0,-0.03499,2e-05,6.12761]
[1777370055112,56.12,76541.59,0.0,-0.03495,2e-05,6.12277]
[1777370061118,56.11,76546.85,0.0,-0.03485,2e-05,6.10889]
[1777370066123,56.11,76557.34,0.0,-0.03466,2e-05,6.08279]
[1777370071649,56.11,76562.02,0.0,-0.03457,2e-05,6.06862]
[1777370077134,56.11,76566.83,0.0,-0.03448,2e-05,6.05647]
[1777370082139,56.1,76565.9,0.0,-0.03449,2e-05,6.05814]
[1777370087144,56.1,76566.18,0.0,-0.03448,2e-05,6.0569]
[1777370092149,56.1,76571.29,0.0,-0.03439,2e-05,6.04422]
[1777370097154,56.1,76569.23,0.0,-0.03442,2e-05,6.04869]
[1777370102159,56.1,76565.63,0.0,-0.03448,2e-05,6.05678]
[1777370107164,56.1,76566.81,0.0,-0.03446,2e-05,6.05343]
[1777370112171,56.1,76571.21,0.0,-0.03438,2e-05,6.04242]
[1777370117176,56.09,76572.17,0.0,-0.03436,2e-05,6.03974]
[1777370122180,56.09,76572.31,0.0,-0.03435,2e-05,6.03803]
[1777370127185,56.09,76576.33,0.0,-0.03427,2e-05,6.02659]
[1777370132190,56.08,76574.83,0.0,-0.03426,2e-05,6.02519]
[1777370137195,56.07,76573.17,0.0,-0.03427,2e-05,6.02641]
[1777370142200,56.06,76573.99,0.0,-0.03424,2e-05,6.02171]
[1777370147205,56.05,76575.99,0.0,-0.03419,2e-05,6.01425]
[1777370152210,56.04,76579.4,0.0,-0.03411,2e-05,6.00302]
[1777370157215,56.04,76579.97,0.0,-0.03408,2e-05,5.99966]
[1777370162220,56.03,76580.01,0.0,-0.03407,2e-05,5.99706]
[1777370167225,56.02,76580.03,0.0,-0.03405,2e-05,5.99458]
[1777370172231,56.02,76577.75,0.0,-0.03407,2e-05,5.99755]
[1777370177236,56.01,76571.89,0.0,-0.03415,2e-05,6.00895]
[1777370182241,56.0,76570.98,0.0,-0.03415,2e-05,6.00855]
[1777370187246,56.0,76562.42,0.0,-0.03428,2e-05,6.02637]
[1777370192251,55.99,76563.11,0.0,-0.03425,2e-05,6.02226]
[1777370197256,55.99,76563.85,0.0,-0.03424,2e-05,6.02031]
[1777370202261,55.99,76563.21,0.0,-0.03425,2e-05,6.02165]
[1777370207266,55.99,76561.32,0.0,-0.03428,2e-05,6.02597]
[1777370212272,55.99,76562.26,0.0,-0.03426,2e-05,6.02351]
[1777370217277,55.99,76563.29,0.0,-0.03424,2e-05,6.02085]
[1777370222282,55.99,76562.49,0.0,-0.03426,2e-05,6.02258]
[1777370227287,55.99,76563.34,0.0,-0.03424,2e-05,6.02037]
[1777370233293,55.99,76564.1,0.0,-0.03423,2e-05,6.01835]
[1777370239299,55.99,76564.84,0.0,-0.03421,2e-05,6.01637]
[1777370244306,55.99,76566.23,0.0,-0.03419,2e-05,6.01294]
[1777370249311,55.99,76564.39,0.0,-0.03422,2e-05,6.01721]
[1777370254316,55.99,76551.86,0.0,-0.03442,2e-05,6.04472]
[1777370259321,55.99,76549.45,0.0,-0.03446,2e-05,6.05008]
[1777370264326,55.99,76549.88,0.0,-0.03445,2e-05,6.04864]
[1777370269331,55.98,76547.76,0.0,-0.03448,2e-05,6.0533]
[1777370274336,55.98,76547.6,0.0,-0.03448,2e-05,6.05322]
[1777370279341,55.98,76548.07,0.0,-0.03447,2e-05,6.05167]
[1777370284346,55.98,76549.71,0.0,-0.03444,2e-05,6.04731]
[1777370289351,55.98,76548.78,0.0,-0.03445,2e-05,6.04915]
[1777370294356,55.98,76549.33,0.0,-0.03444,2e-05,6.04745]
[1777370299360,55.98,76549.65,0.0,-0.03443,2e-05,6.0463]
[1777370304365,55.98,76551.65,0.0,-0.03439,2e-05,6.04113]
[1777370309370,55.98,76552.78,0.0,-0.03437,2e-05,6.0381]
[1777370314375,55.97,76564.97,0.0,-0.03415,2e-05,6.00655]
[1777370319380,55.97,76563.32,0.0,-0.03418,2e-05,6.01041]
[1777370324385,55.97,76562.59,0.0,-0.03419,2e-05,6.01207]
[1777370329390,55.97,76544.03,0.0,-0.03451,2e-05,6.05633]
[1777370330752,55.97,76540.84,0.0,-0.03456,2e-05,6.0639]
[1777370331219,55.97,76540.84,0.0,-0.03456,2e-05,6.0639]
[1777370333777,55.97,76540.46,0.0,-0.03457,2e-05,6.06448]
[1777370334395,55.97,76539.37,0.0,-0.03458,2e-05,6.067]
[1777370334683,55.97,76539.37,0.0,-0.03458,2e-05,6.067]
[1777370335343,55.97,76539.37,0.0,-0.03458,2e-05,6.067]
[1777370344405,55.97,76538.74,0.0,-0.03459,2e-05,6.06722]
[1777370349410,55.97,76538.83,0.0,-0.03458,2e-05,6.06656]
[1777370354415,55.97,76540.59,0.0,-0.03455,2e-05,6.0618]
[1777370359420,55.96,76541.59,0.0,-0.03453,2e-05,6.05889]
[1777370364425,55.96,76543.77,0.0,-0.03448,2e-05,6.05319]
[1777370369430,55.96,76543.64,0.0,-0.03448,2e-05,6.05307]
[1777370374435,55.96,76549.23,0.0,-0.03437,2e-05,6.03701]
[1777370379440,55.96,76547.42,0.0,-0.0344,2e-05,6.04106]
[1777370384445,55.96,76547.82,0.0,-0.03439,2e-05,6.03977]
[1777370389450,55.96,76545.31,0.0,-0.03443,2e-05,6.04544]
[1777370394455,55.96,76545.27,0.0,-0.03443,2e-05,6.04517]
[1777370399462,55.96,76545.46,0.0,-0.03443,2e-05,6.04435]
[1777370404467,55.95,76538.75,0.0,-0.03454,2e-05,6.06007]
[1777370409467,55.95,76539.43,0.0,-0.03452,2e-05,6.05785]
[1777370414479,55.95,76544.39,0.0,-0.03443,2e-05,6.0455]
[1777370420070,55.95,76551.66,0.0,-0.03431,2e-05,6.02786]
[1777370420486,55.95,76552.55,0.0,-0.03429,2e-05,6.02569]
[1777370425491,55.95,76555.24,0.0,-0.03425,2e-05,6.01904]
[1777370430497,55.95,76558.4,0.0,-0.03419,2e-05,6.01138]
[1777370435503,55.95,76566.57,0.0,-0.03404,2e-05,5.98962]
[1777370440508,55.95,76571.77,0.0,-0.03395,2e-05,5.97739]
[1777370445513,55.95,76572.5,0.0,-0.03394,2e-05,5.97586]
[1777370450518,55.95,76574.47,0.0,-0.03391,2e-05,5.97141]
[1777370455523,55.95,76574.45,0.0,-0.0339,2e-05,5.96974]
[1777370460528,55.94,76572.33,0.0,-0.03392,2e-05,5.97254]
[1777370465533,55.94,76570.83,0.0,-0.03394,2e-05,5.97537]
[1777370470538,55.94,76570.75,0.0,-0.03394,2e-05,5.97575]
[1777370475543,55.93,76570.85,0.0,-0.03392,2e-05,5.97281]
[1777370480548,55.93,76578.55,0.0,-0.03379,2e-05,5.9538]
[1777370485553,55.92,76586.35,0.0,-0.03364,2e-05,5.93379]
[1777370490558,55.93,76586.17,0.0,-0.03365,2e-05,5.93479]
[1777370491922,55.93,76587.14,0.0,-0.03362,2e-05,5.93038]
[1777370497565,55.93,76592.74,0.0,-0.03353,2e-05,5.91715]
[1777370503571,55.93,76594.86,0.0,-0.0335,2e-05,5.91288]
[1777370508576,55.93,76597.8,0.0,-0.03346,2e-05,5.90673]
[1777370513581,55.93,76598.67,0.0,-0.03345,2e-05,5.90549]
[1777370518586,55.94,76597.32,0.0,-0.03347,2e-05,5.90946]
[1777370523591,55.94,76598.88,0.0,-0.03345,2e-05,5.90656]
[1777370528596,55.94,76601.12,0.0,-0.03342,2e-05,5.90227]
[1777370534602,55.94,76597.95,0.0,-0.03348,2e-05,5.9107]
[1777370539607,55.95,76600.83,0.0,-0.03344,2e-05,5.90454]
[1777370544612,55.95,76607.92,0.0,-0.03332,2e-05,5.8877]
[1777370549617,55.94,76621.69,0.0,-0.03308,2e-05,5.85467]
[1777370554622,55.94,76626.11,0.0,-0.033,2e-05,5.84265]
[1777370560174,55.94,76625.79,0.0,-0.033,2e-05,5.84223]
[1777370560628,55.94,76629.26,0.0,-0.03294,2e-05,5.83367]
[1777370560725,55.94,76629.26,0.0,-0.03294,2e-05,5.83367]
[1777370561532,55.94,76629.26,0.0,-0.03294,2e-05,5.83367]
[1777370561815,55.94,76629.26,0.0,-0.03294,2e-05,5.83367]
[1777370562539,55.94,76629.26,0.0,-0.03294,2e-05,5.8335]
[1777370567634,55.94,76642.26,0.0,-0.03272,2e-05,5.8022]
[1777370573345,55.93,76635.92,0.0,-0.03282,2e-05,5.8161]
[1777370579440,55.93,76623.57,0.0,-0.03301,2e-05,5.84375]
[1777370584652,55.93,76622.28,0.0,-0.03302,2e-05,5.84536]
[1777370584848,55.93,76622.28,0.0,-0.03302,2e-05,5.84536]
[1777370585653,55.93,76624.4,0.0,-0.03299,2e-05,5.84018]
[1777370585788,55.93,76624.4,0.0,-0.03299,2e-05,5.84018]
[1777370586654,55.93,76622.59,0.0,-0.03302,2e-05,5.84419]
[1777370587259,55.93,76622.59,0.0,-0.03302,2e-05,5.84419]
[1777370587655,55.92,76619.59,0.0,-0.03306,2e-05,5.85099]
[1777370588016,55.92,76619.59,0.0,-0.03306,2e-05,5.85099]
[1777370588629,55.92,76619.59,0.0,-0.03306,2e-05,5.85099]
[1777370588623,55.92,76619.59,0.0,-0.03306,2e-05,5.85099]
[1777370589657,55.92,76613.98,0.0,-0.03315,2e-05,5.86364]
[1777370594662,55.92,76607.96,0.0,-0.03325,2e-05,5.87786]
[1777370600668,55.93,76604.62,0.0,-0.03332,2e-05,5.88673]
[1777370605673,55.93,76603.71,0.0,-0.03334,2e-05,5.88983]
[1777370610678,55.93,76602.91,0.0,-0.03336,2e-05,5.89217]
[1777370615683,55.93,76598.94,0.0,-0.03341,2e-05,5.89896]
[1777370620688,55.93,76594.03,0.0,-0.0335,2e-05,5.91134]
[1777370625693,55.93,76578.43,0.0,-0.03376,2e-05,5.94881]
[1777370630698,55.93,76581.12,0.0,-0.03372,2e-05,5.94281]
[1777370635703,55.94,76579.73,0.0,-0.03375,2e-05,5.94656]
[1777370641452,55.94,76581.78,0.0,-0.03371,2e-05,5.94209]
[1777370646715,55.94,76579.45,0.0,-0.03376,2e-05,5.94838]
[1777370651720,55.94,76586.78,0.0,-0.03364,2e-05,5.93154]
[1777370656725,55.94,76597.75,0.0,-0.03346,2e-05,5.90624]
[1777370661730,55.94,76607.05,0.0,-0.03331,2e-05,5.88475]
[1777370666735,55.94,76609.55,0.0,-0.03327,2e-05,5.87939]
[1777370668124,55.95,76612.19,0.0,-0.03323,2e-05,5.87338]
[1777370668346,55.95,76612.19,0.0,-0.03323,2e-05,5.87338]
[1777370674180,55.94,76618.5,0.0,-0.0331,2e-05,5.85508]
[1777370681750,55.94,76619.54,0.0,-0.03307,2e-05,5.85115]
[1777370682751,55.94,76601.65,0.0,-0.03337,2e-05,5.89363]
[1777370687756,55.94,76593.21,0.0,-0.03352,2e-05,5.91434]
[1777370692761,55.94,76593.02,0.0,-0.03353,2e-05,5.91538]
[1777370697766,55.95,76593.37,0.0,-0.03353,2e-05,5.91542]
[1777370701807,55.95,76578.35,0.0,-0.03378,2e-05,5.95144]
[1777370707676,55.95,76577.28,0.0,-0.03381,2e-05,5.95438]
[1777370713594,55.95,76573.48,0.0,-0.03387,2e-05,5.96383]
[1777370718839,55.95,76563.27,0.0,-0.03405,2e-05,5.98834]
[1777370723844,55.95,76550.17,0.0,-0.03427,2e-05,6.01964]
[1777370728849,55.95,76547.02,0.0,-0.03432,2e-05,6.02699]
[1777370733854,55.95,76544.05,0.0,-0.03436,2e-05,6.03159]
[1777370738004,55.95,76540.67,0.0,-0.03442,2e-05,6.03945]
[1777370738859,55.95,76540.52,0.0,-0.03442,2e-05,6.03975]
[1777370740129,55.95,76540.52,0.0,-0.03442,2e-05,6.03968]
[1777370740861,55.95,76540.11,0.0,-0.03443,2e-05,6.04059]
[1777370740913,55.95,76540.11,0.0,-0.03443,2e-05,6.04059]
[1777370741791,55.95,76540.11,0.0,-0.03443,2e-05,6.04053]
[1777370746826,55.95,76529.68,0.0,-0.0346,2e-05,6.06518]
[1777370751871,55.94,76527.36,0.0,-0.03464,2e-05,6.07019]
[1777370756876,55.94,76527.42,0.0,-0.03463,2e-05,6.06945]
[1777370761886,55.94,76536.71,0.0,-0.03447,2e-05,6.04658]
[1777370767892,55.94,76537.39,0.0,-0.03445,2e-05,6.04453]
[1777370772897,55.94,76534.71,0.0,-0.0345,2e-05,6.05055]
[1777370777902,55.94,76529.94,0.0,-0.03458,2e-05,6.06151]
[1777370782907,55.94,76525.17,0.0,-0.03466,2e-05,6.07249]
[1777370787912,55.93,76517.99,0.0,-0.03477,2e-05,6.0891]
[1777370792917,55.93,76520.37,0.0,-0.03472,2e-05,6.08037]
[1777370797922,55.93,76521.57,0.0,-0.03469,2e-05,6.07682]
[1777370802927,55.93,76527.42,0.0,-0.03459,2e-05,6.06217]
[1777370807931,55.93,76534.79,0.0,-0.03446,2e-05,6.04398]
[1777370812936,55.93,76535.19,0.0,-0.03445,2e-05,6.04269]
[1777370817941,55.92,76534.27,0.0,-0.03446,2e-05,6.04454]
[1777370822946,55.92,76535.01,0.0,-0.03444,2e-05,6.04235]
[1777370827951,55.92,76531.51,0.0,-0.0345,2e-05,6.05039]
[1777370832956,55.92,76529.05,0.0,-0.03454,2e-05,6.05586]
[1777370837961,55.92,76533.08,0.0,-0.03447,2e-05,6.04578]
[1777370843967,55.92,76531.54,0.0,-0.03449,2e-05,6.04901]
[1777370849973,55.92,76531.56,0.0,-0.03449,2e-05,6.04858]
[1777370854978,55.92,76531.54,0.0,-0.03448,2e-05,6.04599]
[1777370859983,55.91,76531.54,0.0,-0.03447,2e-05,6.04562]
[1777370864988,55.91,76531.98,0.0,-0.03446,2e-05,6.04414]
[1777370869993,55.91,76528.06,0.0,-0.03453,2e-05,6.05313]
[1777370874998,55.91,76529.14,0.0,-0.03451,2e-05,6.05023]
[1777370880003,55.91,76527.71,0.0,-0.03453,2e-05,6.05314]
[1777370885010,55.91,76525.83,0.0,-0.03456,2e-05,6.05731]
[1777370890015,55.91,76525.89,0.0,-0.03455,2e-05,6.05663]
[1777370895020,55.91,76526.92,0.0,-0.03453,2e-05,6.05373]
[1777370901087,55.91,76526.93,0.0,-0.03453,2e-05,6.05329]
[1777370907093,55.9,76527.11,0.0,-0.03452,2e-05,6.05237]
[1777370912097,55.9,76519.49,0.0,-0.03464,2e-05,6.06788]
[1777370917102,55.9,76501.07,0.0,-0.03495,2e-05,6.11173]
[1777370920106,55.9,76483.48,0.0,-0.03526,2e-05,6.15375]
[1777370926112,55.9,76481.33,0.0,-0.03529,2e-05,6.15823]
[1777370931112,55.9,76470.8,0.0,-0.03548,2e-05,6.18417]
[1777370933797,55.9,76464.39,0.0,-0.03559,2e-05,6.19998]
[1777370934122,55.9,76465.72,0.0,-0.03557,2e-05,6.19679]
[1777370936238,55.9,76469.09,0.0,-0.03551,2e-05,6.18882]
[1777370936298,55.9,76469.09,0.0,-0.03551,2e-05,6.18882]
[1777370942130,55.9,76486.03,0.0,-0.03522,2e-05,6.14815]
[1777370947135,55.9,76489.64,0.0,-0.03516,2e-05,6.14003]
[1777370952140,55.9,76487.78,0.0,-0.03519,2e-05,6.14528]
[1777370958146,55.91,76490.85,0.0,-0.03515,2e-05,6.13849]
[1777370963151,55.91,76490.66,0.0,-0.03515,2e-05,6.13975]
[1777370968156,55.91,76491.03,0.0,-0.03515,2e-05,6.13949]
[1777370973161,55.91,76489.09,0.0,-0.03518,2e-05,6.14257]
[1777370978166,55.91,76489.66,0.0,-0.03517,2e-05,6.1418]
[1777370983171,55.92,76489.29,0.0,-0.03518,2e-05,6.14331]
[1777370988176,55.92,76488.72,0.0,-0.0352,2e-05,6.1453]
[1777370993181,55.92,76488.81,0.0,-0.0352,2e-05,6.14568]
[1777370998186,55.92,76488.93,0.0,-0.0352,2e-05,6.14599]
[1777371003191,55.92,76496.48,0.0,-0.03507,2e-05,6.1283]
[1777371008196,55.92,76497.88,0.0,-0.03505,2e-05,6.12417]
[1777371013201,55.92,76498.57,0.0,-0.03503,2e-05,6.12178]
[1777371018206,55.92,76508.37,0.0,-0.03485,2e-05,6.09741]
[1777371023211,55.91,76502.67,0.0,-0.03495,2e-05,6.11034]
[1777371029217,55.91,76500.94,0.0,-0.03497,2e-05,6.11358]
[1777371035223,55.91,76501.06,0.0,-0.03495,2e-05,6.10992]
[1777371040228,55.91,76501.61,0.0,-0.03493,2e-05,6.10771]
[1777371045233,55.9,76503.27,0.0,-0.0349,2e-05,6.10265]
[1777371050238,55.9,76506.18,0.0,-0.03484,2e-05,6.0948]
[1777371055244,55.9,76508.62,0.0,-0.03479,2e-05,6.08815]
[1777371060249,55.9,76507.68,0.0,-0.0348,2e-05,6.0897]
[1777371064033,55.89,76507.46,0.0,-0.03481,2e-05,6.08992]
[1777371064253,55.89,76503.12,0.0,-0.03488,2e-05,6.1003]
[1777371064888,55.89,76503.12,0.0,-0.03488,2e-05,6.1003]
[1777371065053,55.89,76503.12,0.0,-0.03488,2e-05,6.1003]
[1777371067585,55.89,76497.54,0.0,-0.03497,2e-05,6.11344]
[1777371068216,55.89,76497.54,0.0,-0.03497,2e-05,6.11344]
[1777371070169,55.89,76487.1,0.0,-0.03516,2e-05,6.13906]
[1777371070259,55.89,76485.16,0.0,-0.03519,2e-05,6.14396]
[1777371075264,55.9,76482.05,0.0,-0.03525,2e-05,6.1523]
[1777371081270,55.9,76471.24,0.0,-0.03545,2e-05,6.1793]
[1777371086275,55.9,76479.83,0.0,-0.0353,2e-05,6.15902]
[1777371091518,55.9,76480.46,0.0,-0.03528,2e-05,6.15592]
[1777371091576,55.9,76480.46,0.0,-0.03528,2e-05,6.15592]
[1777371092238,55.9,76480.46,0.0,-0.03529,2e-05,6.15611]
[1777371097273,55.91,76492.63,0.0,-0.03508,2e-05,6.12748]
[1777371103293,55.91,76487.3,0.0,-0.03518,2e-05,6.14143]
[1777371108298,55.91,76488.62,0.0,-0.03516,2e-05,6.13889]
[1777371113303,55.91,76487.74,0.0,-0.03518,2e-05,6.14203]
[1777371118308,55.92,76489.28,0.0,-0.03516,2e-05,6.13893]
[1777371122937,55.92,76487.94,0.0,-0.03519,2e-05,6.14284]
[1777371123313,55.92,76487.25,0.0,-0.0352,2e-05,6.14486]
[1777371123726,55.92,76487.25,0.0,-0.0352,2e-05,6.14486]
[1777371123766,55.92,76487.25,0.0,-0.0352,2e-05,6.14486]
[1777371127916,55.92,76488.28,0.0,-0.03519,2e-05,6.14284]
[1777371128318,55.92,76487.32,0.0,-0.03521,2e-05,6.14533]
[1777371133323,55.92,76488.48,0.0,-0.03519,2e-05,6.14329]
[1777371138328,55.92,76488.89,0.0,-0.03519,2e-05,6.1431]
[1777371143333,55.93,76488.33,0.0,-0.03521,2e-05,6.14526]
[1777371148338,55.93,76493.05,0.0,-0.03513,2e-05,6.13457]
[1777371148450,55.93,76493.05,0.0,-0.03513,2e-05,6.13457]
[1777371149339,55.93,76494.07,0.0,-0.03511,2e-05,6.13245]
[1777371155345,55.93,76496.03,0.0,-0.03507,2e-05,6.12654]
[1777371160350,55.94,76492.7,0.0,-0.03514,2e-05,6.13536]
[1777371165355,55.94,76490.92,0.0,-0.03518,2e-05,6.14067]
[1777371170359,55.94,76491.34,0.0,-0.03517,2e-05,6.14046]
[1777371176365,55.94,76490.87,0.0,-0.03519,2e-05,6.14254]
[1777371182371,55.95,76490.33,0.0,-0.0352,2e-05,6.14466]
[1777371187376,55.95,76489.97,0.0,-0.03522,2e-05,6.1463]
[1777371190732,55.95,76491.42,0.0,-0.03519,2e-05,6.14323]
[1777371191289,55.95,76491.42,0.0,-0.03519,2e-05,6.14323]
[1777371192067,55.95,76491.42,0.0,-0.0352,2e-05,6.14354]
[1777371192381,55.95,76491.22,0.0,-0.0352,2e-05,6.14403]
[1777371192924,55.95,76491.22,0.0,-0.0352,2e-05,6.14403]
[1777371193382,55.95,76490.1,0.0,-0.03522,2e-05,6.14692]
[1777371198387,55.95,76489.55,0.0,-0.03523,2e-05,6.149]
[1777371200472,55.95,76490.0,0.0,-0.03523,2e-05,6.14821]
[1777371201086,55.95,76490.0,0.0,-0.03523,2e-05,6.14821]
[1777371203815,55.96,76493.58,0.0,-0.03517,2e-05,6.13998]
[1777371204393,55.96,76495.14,0.0,-0.03514,2e-05,6.13634]
[1777371209398,55.96,76494.3,0.0,-0.03516,2e-05,6.13922]
[1777371213748,55.96,76488.39,0.0,-0.03526,2e-05,6.15192]
[1777371214403,55.96,76484.0,0.0,-0.03534,2e-05,6.16285]
[1777371214579,55.96,76484.0,0.0,-0.03534,2e-05,6.16285]
[1777371215095,55.96,76484.0,0.0,-0.03534,2e-05,6.16285]
[1777371220409,55.96,76485.03,0.0,-0.03532,2e-05,6.16098]
[1777371225414,55.96,76482.73,0.0,-0.03537,2e-05,6.16718]
[1777371230419,55.97,76487.46,0.0,-0.03529,2e-05,6.15639]
[1777371235424,55.97,76489.26,0.0,-0.03526,2e-05,6.15257]
[1777371241430,55.97,76489.1,0.0,-0.03527,2e-05,6.15379]
[1777371246435,55.97,76489.5,0.0,-0.03527,2e-05,6.15351]
[1777371251440,55.97,76488.1,0.0,-0.0353,2e-05,6.15771]
[1777371256445,55.98,76487.93,0.0,-0.03531,2e-05,6.15877]
[1777371262425,55.98,76486.54,0.0,-0.03534,2e-05,6.16278]
[1777371267455,55.98,76486.79,0.0,-0.03534,2e-05,6.16277]
[1777371272460,55.98,76484.1,0.0,-0.03538,2e-05,6.16773]
[1777371278466,55.98,76477.18,0.0,-0.0355,2e-05,6.18513]
[1777371283471,55.98,76474.28,0.0,-0.03556,2e-05,6.19253]
[1777371288476,55.99,76472.62,0.0,-0.03559,2e-05,6.1969]
[1777371294482,55.99,76472.35,0.0,-0.03559,2e-05,6.19792]
[1777371299487,55.99,76470.0,0.0,-0.03564,2e-05,6.20393]
[1777371304492,55.99,76472.02,0.0,-0.0356,2e-05,6.19928]
[1777371309497,55.99,76472.0,0.0,-0.03561,2e-05,6.1996]
[1777371314502,55.99,76469.94,0.0,-0.03564,2e-05,6.20491]
[1777371319507,55.99,76466.65,0.0,-0.0357,2e-05,6.21317]
[1777371324512,55.99,76463.55,0.0,-0.03576,2e-05,6.22092]
[1777371329517,55.99,76458.19,0.0,-0.03586,2e-05,6.23415]
[1777371334522,55.99,76451.67,0.0,-0.03596,2e-05,6.24774]
[1777371339527,55.99,76451.22,0.0,-0.03597,2e-05,6.24873]
[1777371344532,55.99,76449.95,0.0,-0.03599,2e-05,6.25171]
[1777371349536,55.99,76448.89,0.0,-0.03601,2e-05,6.25413]
[1777371354541,55.99,76439.52,0.0,-0.03617,2e-05,6.27694]
[1777371359546,55.99,76443.17,0.0,-0.0361,2e-05,6.26764]
[1777371364551,55.99,76446.17,0.0,-0.03605,2e-05,6.26002]
[1777371369556,55.99,76448.26,0.0,-0.03601,2e-05,6.2547]
[1777371374561,55.99,76436.24,0.0,-0.03622,2e-05,6.28398]
[1777371379566,55.98,76436.09,0.0,-0.03622,2e-05,6.28391]
[1777371384571,55.98,76436.18,0.0,-0.03622,2e-05,6.28327]
[1777371389576,55.98,76438.94,0.0,-0.03617,2e-05,6.27608]
[1777371394581,55.98,76440.67,0.0,-0.03612,2e-05,6.26922]
[1777371400587,55.98,76446.51,0.0,-0.03601,2e-05,6.25454]
[1777371405592,55.98,76450.11,0.0,-0.03595,2e-05,6.2456]
[1777371411598,55.98,76453.18,0.0,-0.03589,2e-05,6.23795]
[1777371416785,55.98,76455.18,0.0,-0.03586,2e-05,6.23303]
[1777371423547,55.98,76457.39,0.0,-0.03582,2e-05,6.22763]
[1777371428613,55.98,76452.32,0.0,-0.03591,2e-05,6.24002]
[1777371433616,55.98,76452.74,0.0,-0.0359,2e-05,6.23894]
[1777371438622,55.98,76457.93,0.0,-0.03581,2e-05,6.2262]
[1777371444628,55.98,76454.4,0.0,-0.03587,2e-05,6.23492]
[1777371449636,55.98,76454.16,0.0,-0.03588,2e-05,6.23547]
[1777371454641,55.98,76454.63,0.0,-0.03586,2e-05,6.23204]
[1777371459647,55.98,76456.76,0.0,-0.03582,2e-05,6.22684]
[1777371464652,55.98,76468.46,0.0,-0.03561,2e-05,6.19846]
[1777371469657,55.98,76471.54,0.0,-0.03556,2e-05,6.19125]
[1777371474662,55.98,76477.65,0.0,-0.03545,2e-05,6.17672]
[1777371479667,55.98,76479.3,0.0,-0.03543,2e-05,6.17322]
[1777371484671,55.99,76491.89,0.0,-0.03521,2e-05,6.14317]
[1777371485929,55.99,76495.03,0.0,-0.03516,2e-05,6.13569]
[1777371486673,55.99,76497.32,0.0,-0.03512,2e-05,6.13031]
[1777371491678,55.99,76508.04,0.0,-0.03494,2e-05,6.10536]
[1777371496683,55.99,76517.93,0.0,-0.03477,2e-05,6.08227]
[1777371501688,55.99,76526.67,0.0,-0.03462,2e-05,6.06101]
[1777371505276,55.99,76519.48,0.0,-0.03474,2e-05,6.07838]
[1777371505692,55.99,76512.46,0.0,-0.03487,2e-05,6.09556]
[1777371506043,55.99,76512.46,0.0,-0.03487,2e-05,6.09556]
[1777371506693,55.99,76512.65,0.0,-0.03487,2e-05,6.09532]
[1777371511698,56.0,76512.31,0.0,-0.03487,2e-05,6.09503]
[1777371516703,56.0,76506.48,0.0,-0.03498,2e-05,6.11017]
[1777371521708,56.0,76505.94,0.0,-0.03499,2e-05,6.11211]
[1777371526713,56.0,76499.71,0.0,-0.03511,2e-05,6.12809]
[1777371531718,56.01,76499.94,0.0,-0.03511,2e-05,6.12838]
[1777371536723,56.01,76500.18,0.0,-0.03511,2e-05,6.12868]
[1777371541728,56.01,76500.42,0.0,-0.03511,2e-05,6.12895]
[1777371546733,56.01,76502.94,0.0,-0.03507,2e-05,6.12375]
[1777371551738,56.01,76511.55,0.0,-0.03493,2e-05,6.10354]
[1777371556743,56.02,76505.44,0.0,-0.03504,2e-05,6.11915]
[1777371561748,56.02,76506.02,0.0,-0.03503,2e-05,6.11813]
[1777371566753,56.02,76503.53,0.0,-0.03507,2e-05,6.12346]
[1777371571758,56.01,76504.9,0.0,-0.03503,2e-05,6.11715]
[1777371576763,56.02,76498.91,0.0,-0.03514,2e-05,6.13238]
[1777371581768,56.02,76494.32,0.0,-0.03522,2e-05,6.14406]
[1777371586773,56.02,76493.91,0.0,-0.03523,2e-05,6.14557]
[1777371592734,56.02,76491.84,0.0,-0.03528,2e-05,6.15121]
[1777371597784,56.02,76483.78,0.0,-0.03542,2e-05,6.17119]
[1777371602789,56.02,76484.56,0.0,-0.03541,2e-05,6.16961]
[1777371607794,56.02,76485.65,0.0,-0.03539,2e-05,6.16727]
[1777371611527,56.02,76485.85,0.0,-0.03539,2e-05,6.16702]
[1777371611798,56.03,76486.61,0.0,-0.03538,2e-05,6.1653]
[1777371616803,56.03,76482.51,0.0,-0.03545,2e-05,6.17582]
[1777371620807,56.03,76466.42,0.0,-0.03574,2e-05,6.21532]
[1777371625813,56.03,76456.96,0.0,-0.03591,2e-05,6.23851]
[1777371630819,56.03,76459.74,0.0,-0.03586,2e-05,6.23162]
[1777371635824,56.03,76465.56,0.0,-0.03574,2e-05,6.21517]
[1777371640829,56.03,76466.18,0.0,-0.03573,2e-05,6.21379]
[1777371642909,56.03,76479.41,0.0,-0.0355,2e-05,6.18159]
[1777371643831,56.03,76481.46,0.0,-0.03546,2e-05,6.17668]
[1777371648838,56.03,76484.98,0.0,-0.0354,2e-05,6.16849]
[1777371649722,56.03,76484.98,0.0,-0.0354,2e-05,6.16849]
[1777371649838,56.03,76484.94,0.0,-0.03541,2e-05,6.1688]
[1777371650614,56.03,76484.94,0.0,-0.03541,2e-05,6.1688]
[1777371650623,56.03,76484.94,0.0,-0.03541,2e-05,6.1688]
[1777371655845,56.03,76485.78,0.0,-0.0354,2e-05,6.16739]
[1777371660850,56.03,76484.62,0.0,-0.03542,2e-05,6.17068]
[1777371661313,56.03,76484.62,0.0,-0.03542,2e-05,6.17068]
[1777371661399,56.03,76484.62,0.0,-0.03542,2e-05,6.17068]
[1777371663849,56.03,76477.33,0.0,-0.03555,2e-05,6.18862]
[1777371663853,56.03,76473.71,0.0,-0.03561,2e-05,6.19751]
[1777371668861,56.03,76466.45,0.0,-0.03574,2e-05,6.21543]
[1777371670465,56.03,76466.5,0.0,-0.03574,2e-05,6.21531]
[1777371670863,56.03,76466.44,0.0,-0.03574,2e-05,6.2155]
[1777371671230,56.03,76466.44,0.0,-0.03574,2e-05,6.2155]
[1777371671864,56.03,76466.27,0.0,-0.03575,2e-05,6.21593]
[1777371672130,56.03,76466.27,0.0,-0.03575,2e-05,6.21593]
[1777371672865,56.03,76466.0,0.0,-0.03575,2e-05,6.21661]
[1777371673153,56.03,76466.0,0.0,-0.03575,2e-05,6.21661]
[1777371673866,56.03,76464.81,0.0,-0.03577,2e-05,6.21954]
[1777371674767,56.03,76464.81,0.0,-0.03577,2e-05,6.21954]
[1777371674867,56.03,76465.9,0.0,-0.03575,2e-05,6.2169]
[1777371679872,56.03,76466.78,0.0,-0.03574,2e-05,6.21485]
[1777371684877,56.04,76465.24,0.0,-0.03577,2e-05,6.21872]
[1777371689882,56.04,76468.04,0.0,-0.03572,2e-05,6.21201]
[1777371694887,56.04,76465.34,0.0,-0.03576,2e-05,6.21647]
[1777371699892,56.04,76462.7,0.0,-0.0358,2e-05,6.22303]
[1777371704897,56.04,76465.06,0.0,-0.03576,2e-05,6.21733]
[1777371709902,56.04,76468.19,0.0,-0.03571,2e-05,6.2098]
[1777371714907,56.04,76467.65,0.0,-0.03572,2e-05,6.21127]
[1777371719912,56.04,76466.22,0.0,-0.03574,2e-05,6.21487]
[1777371724917,56.04,76466.9,0.0,-0.03573,2e-05,6.21334]
[1777371729922,56.04,76468.42,0.0,-0.03571,2e-05,6.20975]
[1777371734927,56.04,76470.85,0.0,-0.03566,2e-05,6.20402]
[1777371739932,56.04,76472.65,0.0,-0.03563,2e-05,6.19983]
[1777371744937,56.04,76485.48,0.0,-0.03541,2e-05,6.16905]
[1777371749942,56.04,76483.05,0.0,-0.03546,2e-05,6.17545]
[1777371754947,56.04,76477.84,0.0,-0.03554,2e-05,6.18624]
[1777371759952,56.04,76471.28,0.0,-0.03566,2e-05,6.20255]
[1777371765950,56.05,76470.34,0.0,-0.03568,2e-05,6.20509]
[1777371771963,56.05,76471.43,0.0,-0.03566,2e-05,6.20263]
[1777371776968,56.05,76471.92,0.0,-0.03565,2e-05,6.20167]
[1777371781973,56.05,76470.75,0.0,-0.03567,2e-05,6.20473]
[1777371787979,56.05,76469.63,0.0,-0.0357,2e-05,6.20767]
[1777371792984,56.05,76469.89,0.0,-0.03569,2e-05,6.20723]
[1777371797989,56.05,76469.59,0.0,-0.0357,2e-05,6.20814]
[1777371802994,56.05,76471.02,0.0,-0.03567,2e-05,6.20485]
[1777371807999,56.05,76472.77,0.0,-0.03564,2e-05,6.20076]
[1777371813005,56.05,76472.16,0.0,-0.03564,2e-05,6.20019]
[1777371818010,56.05,76471.35,0.0,-0.03566,2e-05,6.20239]
[1777371823015,56.05,76471.49,0.0,-0.03566,2e-05,6.20225]
[1777371828020,56.05,76472.97,0.0,-0.03564,2e-05,6.19886]
[1777371833025,56.05,76470.81,0.0,-0.03567,2e-05,6.20435]
[1777371838030,56.05,76472.13,0.0,-0.03565,2e-05,6.20134]
[1777371843035,56.05,76472.53,0.0,-0.03565,2e-05,6.20057]
[1777371848040,56.05,76472.71,0.0,-0.03565,2e-05,6.20036]
[1777371853045,56.06,76472.08,0.0,-0.03566,2e-05,6.20212]
[1777371858050,56.06,76473.31,0.0,-0.03564,2e-05,6.19933]
[1777371864056,56.06,76473.44,0.0,-0.03564,2e-05,6.19929]
[1777371869061,56.06,76469.46,0.0,-0.03571,2e-05,6.20921]
[1777371874066,56.06,76469.84,0.0,-0.03569,2e-05,6.20615]
[1777371879071,56.06,76469.71,0.0,-0.0357,2e-05,6.20666]
[1777371884076,56.06,76469.88,0.0,-0.03569,2e-05,6.2064]
[1777371889081,56.06,76462.11,0.0,-0.03583,2e-05,6.22549]
[1777371894086,56.06,76468.1,0.0,-0.03573,2e-05,6.21092]
[1777371900092,56.06,76462.79,0.0,-0.03582,2e-05,6.22399]
[1777371905097,56.06,76462.03,0.0,-0.03583,2e-05,6.22587]
[1777371910102,56.06,76465.14,0.0,-0.03578,2e-05,6.21829]
[1777371915107,56.06,76464.52,0.0,-0.03579,2e-05,6.21986]
[1777371920112,56.06,76465.47,0.0,-0.03577,2e-05,6.21759]
[1777371926068,56.06,76464.52,0.0,-0.03579,2e-05,6.21999]
[1777371931104,56.06,76467.12,0.0,-0.03573,2e-05,6.21143]
[1777371936128,56.06,76471.4,0.0,-0.03566,2e-05,6.20119]
[1777371941133,56.06,76472.27,0.0,-0.03565,2e-05,6.19928]
[1777371946138,56.06,76472.34,0.0,-0.03565,2e-05,6.19934]
[1777371951143,56.06,76471.66,0.0,-0.03566,2e-05,6.20122]
[1777371956148,56.06,76471.39,0.0,-0.03567,2e-05,6.20209]
[1777371961153,56.06,76471.24,0.0,-0.03567,2e-05,6.20264]
[1777371966158,56.06,76469.49,0.0,-0.0357,2e-05,6.20712]
[1777371971163,56.07,76468.07,0.0,-0.03573,2e-05,6.21072]
[1777371976168,56.07,76468.14,0.0,-0.03573,2e-05,6.21066]
[1777371981173,56.07,76468.55,0.0,-0.03572,2e-05,6.20981]
[1777371986850,56.07,76468.93,0.0,-0.03572,2e-05,6.20895]
[1777371992184,56.07,76469.71,0.0,-0.03569,2e-05,6.20501]
[1777371997189,56.07,76470.21,0.0,-0.03568,2e-05,6.20397]
[1777372002194,56.07,76470.37,0.0,-0.03568,2e-05,6.20376]
[1777372007199,56.07,76467.1,0.0,-0.03574,2e-05,6.21185]
[1777372012205,56.07,76469.27,0.0,-0.0357,2e-05,6.20671]
[1777372017210,56.07,76468.9,0.0,-0.03571,2e-05,6.20776]
[1777372023216,56.07,76468.36,0.0,-0.03572,2e-05,6.20925]
[1777372028220,56.07,76469.08,0.0,-0.03571,2e-05,6.20765]
[1777372033225,56.07,76469.31,0.0,-0.03571,2e-05,6.20724]
[1777372038230,56.07,76470.04,0.0,-0.0357,2e-05,6.20561]
[1777372043235,56.07,76475.69,0.0,-0.0356,2e-05,6.19207]
[1777372048240,56.07,76481.41,0.0,-0.0355,2e-05,6.17846]
[1777372053245,56.07,76480.29,0.0,-0.03551,2e-05,6.17932]
[1777372058250,56.07,76480.03,0.0,-0.03552,2e-05,6.18035]
[1777372063255,56.08,76479.42,0.0,-0.03553,2e-05,6.18218]
[1777372068260,56.08,76481.42,0.0,-0.0355,2e-05,6.17768]
[1777372073265,56.08,76482.22,0.0,-0.03549,2e-05,6.17613]
[1777372078270,56.08,76482.92,0.0,-0.03548,2e-05,6.17484]
[1777372083275,56.08,76483.48,0.0,-0.03547,2e-05,6.1739]
[1777372088280,56.08,76484.94,0.0,-0.03545,2e-05,6.17079]
[1777372094239,56.08,76486.52,0.0,-0.03542,2e-05,6.16749]
[1777372099275,56.08,76485.91,0.0,-0.03544,2e-05,6.16946]
[1777372104296,56.09,76487.83,0.0,-0.03541,2e-05,6.16527]
[1777372109301,56.09,76488.34,0.0,-0.0354,2e-05,6.16453]
[1777372114306,56.09,76496.76,0.0,-0.03525,2e-05,6.14236]
[1777372117309,56.09,76479.4,0.0,-0.03555,2e-05,6.18493]
[1777372122314,56.09,76474.51,0.0,-0.03564,2e-05,6.19706]
[1777372127319,56.09,76473.56,0.0,-0.03566,2e-05,6.1996]
[1777372132324,56.09,76476.15,0.0,-0.03562,2e-05,6.19349]
[1777372137329,56.09,76475.92,0.0,-0.03562,2e-05,6.1943]
[1777372142334,56.09,76475.13,0.0,-0.03564,2e-05,6.19646]
[1777372148340,56.09,76474.23,0.0,-0.03565,2e-05,6.19893]
[1777372153345,56.09,76472.54,0.0,-0.03569,2e-05,6.20322]
[1777372158350,56.1,76473.82,0.0,-0.03566,2e-05,6.2003]
[1777372163355,56.1,76473.75,0.0,-0.03567,2e-05,6.20065]
[1777372168360,56.1,76473.17,0.0,-0.03568,2e-05,6.20224]
[1777372173365,56.1,76473.72,0.0,-0.03566,2e-05,6.19878]
[1777372178370,56.1,76473.51,0.0,-0.03566,2e-05,6.19951]
[1777372183375,56.1,76473.47,0.0,-0.03566,2e-05,6.19978]
[1777372188380,56.1,76473.89,0.0,-0.03566,2e-05,6.19895]
[1777372193385,56.1,76473.71,0.0,-0.03566,2e-05,6.19961]
[1777372200392,56.1,76473.21,0.0,-0.03567,2e-05,6.20108]
[1777372206398,56.1,76470.49,0.0,-0.03572,2e-05,6.20789]
[1777372212404,56.1,76471.41,0.0,-0.03571,2e-05,6.20582]
[1777372217409,56.1,76474.48,0.0,-0.03566,2e-05,6.1985]
[1777372222414,56.1,76475.23,0.0,-0.03564,2e-05,6.19688]
[1777372227419,56.1,76480.19,0.0,-0.03556,2e-05,6.18507]
[1777372233425,56.1,76484.96,0.0,-0.03546,2e-05,6.1716]
[1777372238430,56.11,76486.89,0.0,-0.03543,2e-05,6.16736]
[1777372243435,56.11,76483.68,0.0,-0.03549,2e-05,6.17557]
[1777372248440,56.11,76483.24,0.0,-0.0355,2e-05,6.17701]
[1777372254445,56.11,76483.85,0.0,-0.0355,2e-05,6.17598]
[1777372259450,56.11,76484.3,0.0,-0.03549,2e-05,6.17528]
[1777372265456,56.11,76484.79,0.0,-0.03549,2e-05,6.17456]
[1777372270463,56.11,76486.94,0.0,-0.03545,2e-05,6.16976]
[1777372275468,56.11,76489.84,0.0,-0.0354,2e-05,6.16318]
[1777372280473,56.12,76494.94,0.0,-0.03532,2e-05,6.15134]
[1777372285478,56.12,76499.81,0.0,-0.03524,2e-05,6.14019]
[1777372290483,56.12,76503.16,0.0,-0.03518,2e-05,6.1328]
[1777372292492,56.12,76504.94,0.0,-0.03514,2e-05,6.12652]
[1777372293486,56.12,76504.62,0.0,-0.03515,2e-05,6.12744]
[1777372294865,56.12,76504.81,0.0,-0.03515,2e-05,6.12716]
[1777372295488,56.12,76504.65,0.0,-0.03515,2e-05,6.1277]
[1777372300493,56.12,76505.28,0.0,-0.03514,2e-05,6.12695]
[1777372305498,56.13,76505.77,0.0,-0.03514,2e-05,6.12655]
[1777372310503,56.13,76513.01,0.0,-0.03502,2e-05,6.10994]
[1777372311567,56.13,76517.67,0.0,-0.03494,2e-05,6.0989]
[1777372312505,56.13,76520.69,0.0,-0.03489,2e-05,6.09183]
[1777372317510,56.13,76520.63,0.0,-0.0349,2e-05,6.0931]
[1777372322515,56.14,76519.65,0.0,-0.03492,2e-05,6.0965]
[1777372327520,56.14,76519.5,0.0,-0.03493,2e-05,6.0979]
[1777372332525,56.14,76519.22,0.0,-0.03495,2e-05,6.09956]
[1777372337530,56.14,76510.88,0.0,-0.0351,2e-05,6.12065]
[1777372342534,56.15,76509.63,0.0,-0.03512,2e-05,6.12446]
[1777372347539,56.15,76502.06,0.0,-0.03526,2e-05,6.1435]
[1777372352544,56.15,76503.31,0.0,-0.03523,2e-05,6.13884]
[1777372357549,56.15,76513.99,0.0,-0.03505,2e-05,6.11299]
[1777372362554,56.15,76510.1,0.0,-0.03511,2e-05,6.12122]
[1777372367559,56.14,76512.16,0.0,-0.03506,2e-05,6.11511]
[1777372372564,56.14,76511.22,0.0,-0.03507,2e-05,6.11625]
[1777372377569,56.14,76511.46,0.0,-0.03506,2e-05,6.11457]
[1777372382574,56.13,76515.52,0.0,-0.03498,2e-05,6.10369]
[1777372387579,56.13,76522.57,0.0,-0.03485,2e-05,6.08574]
[1777372392583,56.13,76522.61,0.0,-0.03485,2e-05,6.08586]
[1777372397589,56.14,76522.51,0.0,-0.03486,2e-05,6.08704]
[1777372402594,56.13,76522.28,0.0,-0.03486,2e-05,6.08741]
[1777372407599,56.14,76524.92,0.0,-0.03482,2e-05,6.08112]
[1777372409207,56.14,76524.5,0.0,-0.03483,2e-05,6.08231]
[1777372409601,56.14,76524.49,0.0,-0.03483,2e-05,6.08272]
[1777372409865,56.14,76524.49,0.0,-0.03483,2e-05,6.08272]
[1777372410451,56.14,76524.49,0.0,-0.03483,2e-05,6.08272]
[1777372415607,56.14,76523.57,0.0,-0.03484,2e-05,6.08382]
[1777372415653,56.14,76523.57,0.0,-0.03484,2e-05,6.08382]
[1777372416494,56.14,76523.57,0.0,-0.03484,2e-05,6.08382]
[1777372421613,56.14,76524.12,0.0,-0.03483,2e-05,6.083]
[1777372427620,56.14,76524.33,0.0,-0.03483,2e-05,6.08186]
[1777372432625,56.14,76524.21,0.0,-0.03482,2e-05,6.08161]
[1777372437630,56.14,76523.77,0.0,-0.03483,2e-05,6.08213]
[1777372440484,56.14,76525.53,0.0,-0.0348,2e-05,6.07769]
[1777372440551,56.14,76525.53,0.0,-0.0348,2e-05,6.07769]
[1777372445638,56.13,76529.22,0.0,-0.03473,2e-05,6.06808]
[1777372450643,56.13,76532.57,0.0,-0.03467,2e-05,6.05937]
[1777372456649,56.13,76532.19,0.0,-0.03467,2e-05,6.05965]
[1777372461654,56.13,76536.44,0.0,-0.03459,2e-05,6.04882]
[1777372465268,56.13,76540.4,0.0,-0.03452,2e-05,6.03904]
[1777372465309,56.13,76540.4,0.0,-0.03452,2e-05,6.03894]
[1777372467048,56.13,76540.31,0.0,-0.03452,2e-05,6.03907]
[1777372467330,56.13,76540.31,0.0,-0.03452,2e-05,6.03907]
[1777372469406,56.13,76542.5,0.0,-0.03448,2e-05,6.03364]
[1777372469662,56.13,76547.95,0.0,-0.03439,2e-05,6.02047]
[1777372472008,56.13,76549.51,0.0,-0.03435,2e-05,6.01442]
[1777372472665,56.13,76550.87,0.0,-0.03432,2e-05,6.01107]
[1777372477670,56.13,76555.52,0.0,-0.03424,2e-05,5.99982]
[1777372483676,56.12,76557.15,0.0,-0.03421,2e-05,5.99576]
[1777372489682,56.12,76557.87,0.0,-0.0342,2e-05,5.99392]
[1777372494585,56.12,76551.92,0.0,-0.0343,2e-05,6.00805]
[1777372494649,56.12,76551.92,0.0,-0.0343,2e-05,6.00797]
[1777372495593,56.12,76551.92,0.0,-0.0343,2e-05,6.00797]
[1777372495692,56.12,76543.5,0.0,-0.03444,2e-05,6.02795]
[1777372496406,56.12,76543.5,0.0,-0.03444,2e-05,6.02795]
[1777372496693,56.12,76544.53,0.0,-0.03443,2e-05,6.02543]
[1777372498004,56.12,76544.61,0.0,-0.03442,2e-05,6.02515]
[1777372498695,56.12,76545.29,0.0,-0.03441,2e-05,6.02345]
[1777372503700,56.12,76549.21,0.0,-0.03434,2e-05,6.01383]
[1777372509706,56.12,76548.02,0.0,-0.03436,2e-05,6.01633]
[1777372514711,56.12,76549.49,0.0,-0.03433,2e-05,6.01255]
[1777372519716,56.12,76549.11,0.0,-0.03434,2e-05,6.01327]
[1777372524721,56.12,76548.31,0.0,-0.03435,2e-05,6.01486]
[1777372529726,56.12,76548.31,0.0,-0.03435,2e-05,6.01459]
[1777372534731,56.12,76548.27,0.0,-0.03434,2e-05,6.01223]
[1777372539736,56.12,76540.39,0.0,-0.03447,2e-05,6.03078]
[1777372544741,56.12,76542.03,0.0,-0.03444,2e-05,6.02648]
[1777372549746,56.11,76546.95,0.0,-0.03435,2e-05,6.01436]
[1777372554751,56.11,76549.25,0.0,-0.03431,2e-05,6.00863]
[1777372559756,56.11,76552.41,0.0,-0.03426,2e-05,6.00092]
[1777372564761,56.11,76553.6,0.0,-0.03423,2e-05,5.99798]
[1777372569766,56.11,76555.93,0.0,-0.03419,2e-05,5.99235]
[1777372574771,56.11,76552.38,0.0,-0.03425,2e-05,6.00063]
[1777372579776,56.11,76545.22,0.0,-0.03437,2e-05,6.01757]
[1777372584781,56.11,76546.36,0.0,-0.03435,2e-05,6.01458]
[1777372589786,56.11,76546.25,0.0,-0.03435,2e-05,6.01453]
[1777372594791,56.11,76546.46,0.0,-0.03434,2e-05,6.01151]
[1777372600783,56.11,76546.52,0.0,-0.03433,2e-05,6.0111]
[1777372605802,56.11,76546.2,0.0,-0.03434,2e-05,6.01162]
[1777372610807,56.11,76545.27,0.0,-0.03435,2e-05,6.0136]
[1777372616813,56.11,76546.26,0.0,-0.03433,2e-05,6.011]
[1777372621818,56.11,76546.16,0.0,-0.03433,2e-05,6.01102]
[1777372626823,56.11,76546.17,0.0,-0.03433,2e-05,6.01078]
[1777372631828,56.1,76548.29,0.0,-0.03429,2e-05,6.00553]
[1777372636834,56.1,76549.18,0.0,-0.03428,2e-05,6.00319]
[1777372641839,56.1,76550.87,0.0,-0.03425,2e-05,5.99906]
[1777372647845,56.1,76551.24,0.0,-0.03424,2e-05,5.99801]
[1777372652850,56.1,76541.31,0.0,-0.0344,2e-05,6.01923]
[1777372657855,56.1,76541.93,0.0,-0.03438,2e-05,6.01746]
[1777372662860,56.1,76543.25,0.0,-0.03436,2e-05,6.01403]
[1777372667865,56.1,76543.2,0.0,-0.03436,2e-05,6.01394]
[1777372672870,56.1,76542.36,0.0,-0.03437,2e-05,6.01563]
[1777372677875,56.1,76542.95,0.0,-0.03436,2e-05,6.01396]
[1777372682880,56.1,76542.99,0.0,-0.03436,2e-05,6.01362]
[1777372687885,56.1,76543.08,0.0,-0.03435,2e-05,6.01317]
[1777372692890,56.1,76531.37,0.0,-0.03455,2e-05,6.04081]
[1777372697894,56.09,76530.72,0.0,-0.03456,2e-05,6.0419]
[1777372702899,56.09,76527.68,0.0,-0.03461,2e-05,6.04867]
[1777372707906,56.09,76527.32,0.0,-0.03461,2e-05,6.04898]
[1777372712911,56.09,76525.4,0.0,-0.03463,2e-05,6.05078]
[1777372717916,56.09,76521.8,0.0,-0.03469,2e-05,6.05881]
[1777372723664,56.09,76521.06,0.0,-0.03469,2e-05,6.05995]
[1777372729928,56.08,76518.23,0.0,-0.03474,2e-05,6.06595]
[1777372734933,56.08,76518.01,0.0,-0.03474,2e-05,6.06565]
[1777372740763,56.08,76517.94,0.0,-0.03473,2e-05,6.06515]
[1777372745798,56.08,76519.12,0.0,-0.03471,2e-05,6.06162]
[1777372751950,56.07,76516.77,0.0,-0.03474,2e-05,6.06633]
[1777372757957,56.07,76516.5,0.0,-0.03474,2e-05,6.06617]
[1777372762962,56.07,76515.42,0.0,-0.03476,2e-05,6.06822]
[1777372768972,56.07,76514.69,0.0,-0.03476,2e-05,6.06899]
[1777372773984,56.07,76513.27,0.0,-0.03477,2e-05,6.06945]
[1777372780737,56.06,76512.27,0.0,-0.03478,2e-05,6.07129]
[1777372780991,56.06,76512.35,0.0,-0.03478,2e-05,6.07066]
[1777372782129,56.06,76512.39,0.0,-0.03478,2e-05,6.07041]
[1777372782993,56.06,76513.09,0.0,-0.03476,2e-05,6.06861]
[1777372788999,56.06,76511.3,0.0,-0.03479,2e-05,6.07206]
[1777372794004,56.06,76512.08,0.0,-0.03477,2e-05,6.06947]
[1777372799010,56.06,76512.58,0.0,-0.03476,2e-05,6.06758]
[1777372805017,56.05,76512.81,0.0,-0.03475,2e-05,6.06621]
[1777372810022,56.05,76517.93,0.0,-0.03465,2e-05,6.05327]
[1777372816028,56.05,76515.93,0.0,-0.03468,2e-05,6.05753]
[1777372823036,56.05,76513.51,0.0,-0.03472,2e-05,6.06248]
[1777372828041,56.05,76521.12,0.0,-0.03458,2e-05,6.04361]
[1777372833046,56.04,76521.46,0.0,-0.03456,2e-05,6.03996]
[1777372838051,56.04,76538.29,0.0,-0.03427,2e-05,5.99939]
[1777372843056,56.04,76540.71,0.0,-0.03423,2e-05,5.99354]
[1777372848061,56.04,76545.16,0.0,-0.03415,2e-05,5.9829]
[1777372853066,56.04,76544.58,0.0,-0.03416,2e-05,5.98433]
[1777372858071,56.04,76545.33,0.0,-0.03415,2e-05,5.98258]
[1777372863076,56.04,76545.85,0.0,-0.03414,2e-05,5.98136]
[1777372868084,56.04,76556.6,0.0,-0.03396,2e-05,5.95589]
[1777372873089,56.04,76559.87,0.0,-0.03391,2e-05,5.94845]
[1777372879095,56.05,76559.91,0.0,-0.03391,2e-05,5.94874]
[1777372884100,56.05,76559.46,0.0,-0.03392,2e-05,5.95021]
[1777372890108,56.05,76558.36,0.0,-0.03394,2e-05,5.95261]
[1777372896114,56.05,76557.36,0.0,-0.03394,2e-05,5.95259]
[1777372901119,56.05,76557.39,0.0,-0.03394,2e-05,5.95287]
[1777372906124,56.04,76558.91,0.0,-0.03391,2e-05,5.94805]
[1777372912130,56.04,76557.71,0.0,-0.03391,2e-05,5.94833]
[1777372918136,56.03,76557.54,0.0,-0.03389,2e-05,5.94616]
[1777372923141,56.02,76557.78,0.0,-0.03388,2e-05,5.94349]
[1777372928146,56.02,76564.13,0.0,-0.03375,2e-05,5.92638]
[1777372933151,56.01,76564.19,0.0,-0.03374,2e-05,5.92431]
[1777372939157,56.0,76561.81,0.0,-0.03376,2e-05,5.92762]
[1777372944162,56.0,76561.55,0.0,-0.03375,2e-05,5.92627]
[1777372950168,55.99,76563.23,0.0,-0.03371,2e-05,5.92]
[1777372956174,55.99,76562.83,0.0,-0.03369,2e-05,5.91646]
[1777372961179,55.98,76561.92,0.0,-0.03369,2e-05,5.91677]
[1777372967185,55.97,76561.55,0.0,-0.03368,2e-05,5.91541]
[1777372972190,55.97,76561.05,0.0,-0.03368,2e-05,5.91477]
[1777372978196,55.96,76560.66,0.0,-0.03367,2e-05,5.91351]
[1777372983201,55.96,76560.27,0.0,-0.03367,2e-05,5.91411]
[1777372988207,55.96,76557.23,0.0,-0.03373,2e-05,5.92189]
[1777372994213,55.96,76559.36,0.0,-0.0337,2e-05,5.91756]
[1777372999218,55.97,76559.03,0.0,-0.03371,2e-05,5.91897]
[1777373005224,55.97,76558.96,0.0,-0.03372,2e-05,5.91986]
[1777373010229,55.97,76560.21,0.0,-0.0337,2e-05,5.91751]
[1777373015234,55.97,76559.86,0.0,-0.0337,2e-05,5.91674]
[1777373020239,55.97,76556.58,0.0,-0.03376,2e-05,5.92507]
[1777373025245,55.98,76557.86,0.0,-0.03374,2e-05,5.92259]
[1777373030250,55.98,76561.88,0.0,-0.03367,2e-05,5.91365]
[1777373035255,55.98,76561.13,0.0,-0.03369,2e-05,5.91607]
[1777373040260,55.98,76558.21,0.0,-0.03375,2e-05,5.92358]
[1777373046266,55.98,76558.86,0.0,-0.03373,2e-05,5.92074]
[1777373052273,55.97,76558.74,0.0,-0.03371,2e-05,5.91877]
[1777373057278,55.96,76558.5,0.0,-0.0337,2e-05,5.9175]
[1777373062283,55.96,76564.94,0.0,-0.03358,2e-05,5.90043]
[1777373067288,55.95,76566.47,0.0,-0.03354,2e-05,5.89512]
[1777373072293,55.95,76567.49,0.0,-0.0335,2e-05,5.88884]
[1777373078299,55.94,76568.02,0.0,-0.03348,2e-05,5.88566]
[1777373083303,55.94,76567.35,0.0,-0.03348,2e-05,5.8857]
[1777373089310,55.93,76564.9,0.0,-0.03351,2e-05,5.88988]
[1777373096270,55.93,76563.28,0.0,-0.03352,2e-05,5.89143]
[1777373101287,55.92,76563.3,0.0,-0.03351,2e-05,5.88947]
[1777373106319,55.92,76565.32,0.0,-0.03347,2e-05,5.88313]
[1777373111336,55.91,76564.83,0.0,-0.03346,2e-05,5.88277]
[1777373116341,55.91,76564.38,0.0,-0.03346,2e-05,5.88228]
[1777373121346,55.9,76564.94,0.0,-0.03344,2e-05,5.87942]
[1777373126480,55.9,76565.42,0.0,-0.03342,2e-05,5.87681]
[1777373132357,55.9,76566.04,0.0,-0.03339,2e-05,5.87137]
[1777373138363,55.89,76565.76,0.0,-0.03338,2e-05,5.8706]
[1777373144920,55.89,76565.61,0.0,-0.03338,2e-05,5.86956]
[1777373150375,55.88,76559.76,0.0,-0.03346,2e-05,5.88101]
[1777373156381,55.87,76559.84,0.0,-0.03344,2e-05,5.87903]
[1777373161386,55.87,76556.12,0.0,-0.0335,2e-05,5.8873]
[1777373166762,55.88,76556.09,0.0,-0.03351,2e-05,5.88828]
[1777373172397,55.88,76555.15,0.0,-0.03353,2e-05,5.8916]
[1777373177402,55.88,76556.14,0.0,-0.03352,2e-05,5.89014]
[1777373182406,55.88,76558.04,0.0,-0.0335,2e-05,5.88657]
[1777373187411,55.89,76555.97,0.0,-0.03354,2e-05,5.89236]
[1777373192416,55.89,76552.68,0.0,-0.03359,2e-05,5.89872]
[1777373197422,55.89,76553.46,0.0,-0.03358,2e-05,5.89769]
[1777373204429,55.9,76554.1,0.0,-0.03358,2e-05,5.89734]
[1777373210435,55.9,76555.03,0.0,-0.03357,2e-05,5.89613]
[1777373215440,55.9,76555.7,0.0,-0.03356,2e-05,5.89539]
[1777373221446,55.9,76549.22,0.0,-0.03368,2e-05,5.9117]
[1777373226451,55.91,76546.32,0.0,-0.03373,2e-05,5.91925]
[1777373231456,55.91,76541.73,0.0,-0.03381,2e-05,5.93073]
[1777373236461,55.91,76542.67,0.0,-0.0338,2e-05,5.92904]
[1777373241466,55.91,76542.48,0.0,-0.03381,2e-05,5.93004]
[1777373246471,55.91,76540.77,0.0,-0.03384,2e-05,5.93462]
[1777373253478,55.91,76540.68,0.0,-0.03384,2e-05,5.93329]
[1777373258483,55.91,76538.86,0.0,-0.03387,2e-05,5.9381]
[1777373263488,55.92,76539.64,0.0,-0.03386,2e-05,5.93673]
[1777373268493,55.92,76542.79,0.0,-0.03381,2e-05,5.92976]
[1777373273494,55.92,76543.06,0.0,-0.03381,2e-05,5.92967]
[1777373278506,55.92,76547.49,0.0,-0.03374,2e-05,5.91974]
[1777373283511,55.92,76545.82,0.0,-0.03377,2e-05,5.9243]
[1777373288516,55.92,76546.73,0.0,-0.03376,2e-05,5.92273]
[1777373297525,55.93,76546.67,0.0,-0.03377,2e-05,5.9239]
[1777373302530,55.93,76556.68,0.0,-0.0336,2e-05,5.89982]
[1777373307535,55.93,76556.93,0.0,-0.0336,2e-05,5.90003]
[1777373312540,55.93,76554.02,0.0,-0.03364,2e-05,5.90543]
[1777373317545,55.93,76553.18,0.0,-0.03366,2e-05,5.90815]
[1777373322549,55.94,76553.16,0.0,-0.03366,2e-05,5.9089]
[1777373327554,55.94,76554.04,0.0,-0.03365,2e-05,5.90738]
[1777373332559,55.94,76554.4,0.0,-0.03365,2e-05,5.90725]
[1777373337564,55.94,76553.87,0.0,-0.03367,2e-05,5.9092]
[1777373343570,55.94,76555.08,0.0,-0.03365,2e-05,5.90717]
[1777373348575,55.95,76556.07,0.0,-0.03364,2e-05,5.9057]
[1777373353580,55.95,76560.31,0.0,-0.03357,2e-05,5.89644]
[1777373359586,55.95,76561.32,0.0,-0.03355,2e-05,5.89286]
[1777373364591,55.94,76560.98,0.0,-0.03354,2e-05,5.89171]
[1777373370597,55.93,76561.0,0.0,-0.03353,2e-05,5.89006]
[1777373375602,55.93,76561.17,0.0,-0.0335,2e-05,5.88551]
[1777373380607,55.93,76569.21,0.0,-0.03336,2e-05,5.86532]
[1777373386613,55.92,76572.93,0.0,-0.03328,2e-05,5.85465]
[1777373392619,55.92,76573.95,0.0,-0.03326,2e-05,5.85096]
[1777373397624,55.91,76575.36,0.0,-0.03322,2e-05,5.84614]
[1777373402629,55.91,76574.14,0.0,-0.03323,2e-05,5.84776]
[1777373407634,55.91,76575.46,0.0,-0.03321,2e-05,5.84368]
[1777373413639,55.9,76576.53,0.0,-0.03318,2e-05,5.83953]
[1777373413910,55.9,76576.53,0.0,-0.03318,2e-05,5.83953]
[1777373414771,55.9,76576.53,0.0,-0.03318,2e-05,5.83953]
[1777373418268,55.9,76576.76,0.0,-0.03317,2e-05,5.83818]
[1777373423664,55.89,76579.74,0.0,-0.03311,2e-05,5.82986]
[1777373429670,55.89,76581.27,0.0,-0.03307,2e-05,5.82502]
[1777373434675,55.89,76580.74,0.0,-0.03306,2e-05,5.82299]
[1777373439680,55.88,76579.73,0.0,-0.03307,2e-05,5.82434]
[1777373444685,55.88,76579.29,0.0,-0.03308,2e-05,5.82455]
[1777373448689,55.88,76578.6,0.0,-0.03308,2e-05,5.82513]
[1777373451693,55.88,76579.16,0.0,-0.03307,2e-05,5.8232]
[1777373456698,55.87,76579.57,0.0,-0.03305,2e-05,5.82123]
[1777373461808,55.87,76580.76,0.0,-0.03303,2e-05,5.81745]
[1777373467709,55.87,76581.33,0.0,-0.03301,2e-05,5.81496]
[1777373473715,55.86,76581.64,0.0,-0.033,2e-05,5.81311]
[1777373478720,55.86,76581.81,0.0,-0.03299,2e-05,5.8118]
[1777373484726,55.86,76569.42,0.0,-0.03319,2e-05,5.83991]
[1777373489731,55.86,76568.44,0.0,-0.03319,2e-05,5.84084]
[1777373494736,55.85,76566.91,0.0,-0.0332,2e-05,5.84106]
[1777373502744,55.85,76567.43,0.0,-0.03318,2e-05,5.83802]
[1777373507749,55.84,76567.26,0.0,-0.03317,2e-05,5.83752]
[1777373512754,55.84,76569.55,0.0,-0.03313,2e-05,5.83081]
[1777373517759,55.84,76569.41,0.0,-0.03312,2e-05,5.8303]
[1777373523765,55.83,76572.69,0.0,-0.03306,2e-05,5.82115]
[1777373528770,55.83,76574.12,0.0,-0.03303,2e-05,5.81683]
[1777373533775,55.83,76573.02,0.0,-0.03304,2e-05,5.81847]
[1777373538780,55.82,76573.37,0.0,-0.03303,2e-05,5.81669]
[1777373543785,55.82,76573.5,0.0,-0.03302,2e-05,5.81546]
[1777373548790,55.82,76573.61,0.0,-0.03301,2e-05,5.81429]
[1777373555797,55.82,76573.63,0.0,-0.03299,2e-05,5.81076]
[1777373561803,55.81,76573.85,0.0,-0.03298,2e-05,5.8092]
[1777373566808,55.81,76574.09,0.0,-0.03297,2e-05,5.80777]
[1777373571813,55.81,76573.41,0.0,-0.03297,2e-05,5.80849]
[1777373576818,55.81,76573.4,0.0,-0.03297,2e-05,5.80768]
[1777373582824,55.8,76571.86,0.0,-0.03299,2e-05,5.81025]
[1777373587829,55.8,76570.3,0.0,-0.03301,2e-05,5.81318]
[1777373592834,55.8,76572.09,0.0,-0.03297,2e-05,5.80793]
[1777373597839,55.79,76572.14,0.0,-0.03297,2e-05,5.80695]
[1777373602844,55.79,76572.34,0.0,-0.03296,2e-05,5.80566]
[1777373607849,55.79,76572.44,0.0,-0.03295,2e-05,5.8046]
[1777373612855,55.79,76573.69,0.0,-0.03291,2e-05,5.79864]
[1777373617860,55.78,76574.27,0.0,-0.0329,2e-05,5.79654]
[1777373622865,55.78,76574.45,0.0,-0.03289,2e-05,5.79552]
[1777373627870,55.78,76578.14,0.0,-0.03282,2e-05,5.78616]
[1777373632875,55.78,76574.65,0.0,-0.03287,2e-05,5.79349]
[1777373637880,55.78,76573.31,0.0,-0.03289,2e-05,5.79592]
[1777373642885,55.77,76572.69,0.0,-0.0329,2e-05,5.79663]
[1777373648891,55.77,76577.8,0.0,-0.03281,2e-05,5.78377]
[1777373653896,55.77,76583.31,0.0,-0.03271,2e-05,5.77035]
[1777373658901,55.77,76584.49,0.0,-0.03269,2e-05,5.76717]
[1777373664907,55.77,76582.94,0.0,-0.03271,2e-05,5.77022]
[1777373669913,55.76,76574.36,0.0,-0.03285,2e-05,5.7895]
[1777373674918,55.76,76575.15,0.0,-0.03282,2e-05,5.78479]
[1777373679923,55.76,76576.0,0.0,-0.0328,2e-05,5.78217]
[1777373685929,55.76,76576.76,0.0,-0.03278,2e-05,5.77977]
[1777373691935,55.76,76577.29,0.0,-0.03277,2e-05,5.77773]
[1777373697941,55.76,76577.3,0.0,-0.03276,2e-05,5.77713]
[1777373702953,55.75,76581.31,0.0,-0.03269,2e-05,5.76718]
[1777373707958,55.75,76582.51,0.0,-0.03267,2e-05,5.76393]
[1777373712963,55.75,76583.84,0.0,-0.03265,2e-05,5.76039]
[1777373718969,55.75,76583.19,0.0,-0.03265,2e-05,5.76139]
[1777373725976,55.75,76579.43,0.0,-0.03271,2e-05,5.76949]
[1777373731982,55.75,76577.74,0.0,-0.03272,2e-05,5.77063]
[1777373736987,55.74,76578.96,0.0,-0.0327,2e-05,5.76728]
[1777373741993,55.74,76579.19,0.0,-0.03269,2e-05,5.76625]
[1777373747816,55.74,76578.83,0.0,-0.03269,2e-05,5.76652]
[1777373752850,55.74,76578.91,0.0,-0.03269,2e-05,5.76586]
[1777373758012,55.74,76579.17,0.0,-0.03268,2e-05,5.7648]
[1777373764020,55.74,76577.7,0.0,-0.0327,2e-05,5.76768]
[1777373769025,55.73,76559.41,0.0,-0.033,2e-05,5.80996]
[1777373774030,55.73,76555.96,0.0,-0.03305,2e-05,5.81717]
[1777373779035,55.73,76553.06,0.0,-0.0331,2e-05,5.82306]
[1777373785041,55.73,76552.89,0.0,-0.03309,2e-05,5.82234]
[1777373790046,55.72,76552.83,0.0,-0.03309,2e-05,5.82154]
[1777373795051,55.72,76552.85,0.0,-0.03307,2e-05,5.81834]
[1777373800056,55.72,76552.42,0.0,-0.03307,2e-05,5.81844]
[1777373805061,55.72,76549.32,0.0,-0.03311,2e-05,5.82485]
[1777373810066,55.71,76541.66,0.0,-0.03324,2e-05,5.84181]
[1777373815071,55.71,76540.28,0.0,-0.03325,2e-05,5.84396]
[1777373821077,55.7,76536.22,0.0,-0.03331,2e-05,5.85221]
[1777373826082,55.7,76522.15,0.0,-0.03354,2e-05,5.88425]
[1777373831087,55.7,76519.02,0.0,-0.03358,2e-05,5.89023]
[1777373836092,55.69,76517.54,0.0,-0.0336,2e-05,5.89223]
[1777373841097,55.69,76519.34,0.0,-0.03356,2e-05,5.88647]
[1777373845101,55.69,76537.02,0.0,-0.03325,2e-05,5.84355]
[1777373845670,55.69,76537.02,0.0,-0.03325,2e-05,5.84355]
[1777373845707,55.68,76537.02,0.0,-0.03325,2e-05,5.84334]
[1777373851107,55.68,76539.28,0.0,-0.03319,2e-05,5.8347]
[1777373856112,55.68,76538.58,0.0,-0.0332,2e-05,5.83533]
[1777373861119,55.68,76538.03,0.0,-0.0332,2e-05,5.83561]
[1777373871696,55.67,76539.89,0.0,-0.03315,2e-05,5.82906]
[1777373877135,55.67,76544.99,0.0,-0.03306,2e-05,5.81615]
[1777373881310,55.66,76546.89,0.0,-0.03302,2e-05,5.811]
[1777373881767,55.66,76546.89,0.0,-0.03302,2e-05,5.81083]
[1777373887084,55.66,76548.17,0.0,-0.033,2e-05,5.80745]
[1777373890002,55.66,76542.15,0.0,-0.0331,2e-05,5.8213]
[1777373890062,55.66,76542.15,0.0,-0.0331,2e-05,5.82118]
[1777373895153,55.66,76545.45,0.0,-0.03304,2e-05,5.81259]
[1777373900158,55.66,76545.52,0.0,-0.03303,2e-05,5.81161]
[1777373905163,55.65,76548.62,0.0,-0.03297,2e-05,5.80351]
[1777373910168,55.65,76548.22,0.0,-0.03297,2e-05,5.8037]
[1777373915173,55.65,76547.67,0.0,-0.03297,2e-05,5.80204]
[1777373921179,55.65,76547.31,0.0,-0.03297,2e-05,5.80202]
[1777373926184,55.65,76547.55,0.0,-0.03296,2e-05,5.80073]
[1777373927603,55.65,76547.87,0.0,-0.03295,2e-05,5.79982]
[1777373927623,55.64,76547.87,0.0,-0.03295,2e-05,5.79968]
[1777373929971,55.64,76547.87,0.0,-0.03295,2e-05,5.79954]
[1777373930188,55.64,76547.78,0.0,-0.03295,2e-05,5.79962]
[1777373932631,55.64,76548.0,0.0,-0.03294,2e-05,5.79883]
[1777373932730,55.64,76548.0,0.0,-0.03294,2e-05,5.79869]
[1777373938184,55.64,76550.04,0.0,-0.0329,2e-05,5.79336]
[1777373938196,55.64,76549.98,0.0,-0.0329,2e-05,5.79338]
[1777373939024,55.64,76549.98,0.0,-0.0329,2e-05,5.79338]
[1777373939150,55.64,76549.98,0.0,-0.0329,2e-05,5.79325]
[1777373939949,55.64,76549.98,0.0,-0.0329,2e-05,5.79325]
[1777373940198,55.64,76548.67,0.0,-0.03292,2e-05,5.79618]
[1777373940890,55.64,76548.67,0.0,-0.03292,2e-05,5.79618]
[1777373940906,55.64,76548.67,0.0,-0.03292,2e-05,5.79605]
[1777373941658,55.64,76548.67,0.0,-0.03292,2e-05,5.79605]
[1777373942190,55.64,76548.67,0.0,-0.03292,2e-05,5.79592]
[1777373943210,55.64,76550.17,0.0,-0.0329,2e-05,5.79227]
[1777373944185,55.64,76550.17,0.0,-0.0329,2e-05,5.79214]
[1777373949209,55.64,76548.53,0.0,-0.03292,2e-05,5.79533]
[1777373954214,55.63,76551.44,0.0,-0.03287,2e-05,5.78785]
[1777373959219,55.63,76548.09,0.0,-0.03292,2e-05,5.79509]
[1777373964224,55.63,76548.53,0.0,-0.03291,2e-05,5.7934]
[1777373969229,55.63,76548.35,0.0,-0.0329,2e-05,5.79318]
[1777373974234,55.63,76548.26,0.0,-0.03289,2e-05,5.79052]
[1777373979239,55.63,76548.11,0.0,-0.03289,2e-05,5.79025]
[1777373984245,55.62,76548.4,0.0,-0.03288,2e-05,5.78896]
[1777373989250,55.62,76548.1,0.0,-0.03288,2e-05,5.78905]
[1777373991859,55.62,76547.51,0.0,-0.03289,2e-05,5.79019]
[1777373991930,55.62,76547.51,0.0,-0.03289,2e-05,5.79009]
[1777373993598,55.62,76553.78,0.0,-0.03278,2e-05,5.77527]
[1777373993619,55.62,76553.78,0.0,-0.03278,2e-05,5.77516]
[1777373994438,55.62,76553.78,0.0,-0.03278,2e-05,5.77516]
[1777373995256,55.62,76553.66,0.0,-0.03278,2e-05,5.77536]
[1777374000261,55.62,76569.2,0.0,-0.03252,2e-05,5.73872]
[1777374001956,55.62,76570.73,0.0,-0.0325,2e-05,5.73511]
[1777374002049,55.62,76570.73,0.0,-0.0325,2e-05,5.73509]
[1777374003495,55.62,76570.73,0.0,-0.0325,2e-05,5.73508]
[1777374004265,55.62,76584.17,0.0,-0.03227,2e-05,5.70376]
[1777374007727,55.62,76577.86,0.0,-0.03238,2e-05,5.71851]
[1777374007873,55.62,76577.86,0.0,-0.03238,2e-05,5.71851]
[1777374009123,55.62,76577.86,0.0,-0.03238,2e-05,5.71851]
[1777374009188,55.62,76577.86,0.0,-0.03238,2e-05,5.71853]
[1777374011272,55.62,76595.01,0.0,-0.0321,2e-05,5.67873]
[1777374016277,55.62,76592.97,0.0,-0.03213,2e-05,5.6838]
[1777374021282,55.62,76586.86,0.0,-0.03223,2e-05,5.69816]
[1777374021677,55.62,76586.86,0.0,-0.03223,2e-05,5.69816]
[1777374022283,55.62,76585.95,0.0,-0.03225,2e-05,5.70029]
[1777374027288,55.62,76581.2,0.0,-0.03233,2e-05,5.71142]
[1777374029253,55.62,76580.76,0.0,-0.03234,2e-05,5.71244]
[1777374029290,55.62,76582.63,0.0,-0.03231,2e-05,5.70812]
[1777374034295,55.62,76588.71,0.0,-0.03219,2e-05,5.69189]
[1777374039303,55.62,76593.51,0.0,-0.03212,2e-05,5.68104]
[1777374044307,55.62,76593.77,0.0,-0.03212,2e-05,5.68074]
[1777374049312,55.62,76592.83,0.0,-0.03213,2e-05,5.68321]
[1777374054317,55.63,76594.43,0.0,-0.03211,2e-05,5.67979]
[1777374059322,55.63,76594.09,0.0,-0.03212,2e-05,5.68092]
[1777374064327,55.63,76592.38,0.0,-0.03215,2e-05,5.68514]
[1777374069332,55.63,76594.58,0.0,-0.03211,2e-05,5.68033]
[1777374071872,55.63,76585.89,0.0,-0.03226,2e-05,5.7006]
[1777374072335,55.63,76579.83,0.0,-0.03236,2e-05,5.71471]
[1777374077340,55.63,76577.58,0.0,-0.03239,2e-05,5.71992]
[1777374082345,55.63,76578.78,0.0,-0.03237,2e-05,5.71713]
[1777374084029,55.63,76578.78,0.0,-0.03237,2e-05,5.71713]
[1777374084347,55.63,76580.03,0.0,-0.03235,2e-05,5.71421]
[1777374084731,55.63,76580.03,0.0,-0.03235,2e-05,5.71421]
[1777374085348,55.63,76579.26,0.0,-0.03236,2e-05,5.71601]
[1777374089352,55.63,76562.63,0.0,-0.03264,2e-05,5.75472]
[1777374095358,55.63,76562.29,0.0,-0.03263,2e-05,5.75292]
[1777374099362,55.63,76544.71,0.0,-0.03292,2e-05,5.79376]
[1777374104367,55.62,76544.88,0.0,-0.03291,2e-05,5.79273]
[1777374110359,55.62,76545.36,0.0,-0.0329,2e-05,5.79085]
[1777374115378,55.62,76549.7,0.0,-0.03282,2e-05,5.78008]
[1777374121384,55.62,76545.78,0.0,-0.03288,2e-05,5.78857]
[1777374126389,55.62,76546.89,0.0,-0.03286,2e-05,5.78537]
[1777374131394,55.61,76554.28,0.0,-0.03273,2e-05,5.76752]
[1777374136399,55.61,76554.63,0.0,-0.03273,2e-05,5.76626]
[1777374141404,55.61,76555.31,0.0,-0.03271,2e-05,5.76425]
[1777374146409,55.61,76554.76,0.0,-0.03272,2e-05,5.76515]
[1777374151415,55.61,76554.79,0.0,-0.0327,2e-05,5.76247]
[1777374156426,55.61,76545.66,0.0,-0.03285,2e-05,5.78343]
[1777374161431,55.61,76532.77,0.0,-0.03306,2e-05,5.81303]
[1777374166436,55.6,76524.82,0.0,-0.03319,2e-05,5.83087]
[1777374171441,55.6,76523.72,0.0,-0.0332,2e-05,5.83251]
[1777374176446,55.6,76523.6,0.0,-0.0332,2e-05,5.83182]
[1777374181451,55.59,76519.37,0.0,-0.03326,2e-05,5.84082]
[1777374186456,55.59,76514.87,0.0,-0.03333,2e-05,5.85042]
[1777374191461,55.59,76508.27,0.0,-0.03343,2e-05,5.86485]
[1777374196466,55.58,76508.18,0.0,-0.03343,2e-05,5.86384]
[1777374202472,55.58,76506.45,0.0,-0.03345,2e-05,5.86646]
[1777374207477,55.58,76502.82,0.0,-0.0335,2e-05,5.87383]
[1777374212481,55.57,76500.52,0.0,-0.03352,2e-05,5.8757]
[1777374217486,55.57,76498.56,0.0,-0.03354,2e-05,5.879]
[1777374222491,55.56,76500.56,0.0,-0.0335,2e-05,5.87292]
[1777374227500,55.56,76499.26,0.0,-0.03351,2e-05,5.87472]
[1777374232505,55.56,76499.32,0.0,-0.0335,2e-05,5.87328]
[1777374237510,55.55,76508.06,0.0,-0.03335,2e-05,5.85139]
[1777374242515,55.55,76508.97,0.0,-0.03332,2e-05,5.84811]
[1777374247520,55.55,76509.2,0.0,-0.03331,2e-05,5.84649]
[1777374252525,55.54,76508.08,0.0,-0.03332,2e-05,5.8481]
[1777374257529,55.54,76510.26,0.0,-0.03328,2e-05,5.84189]
[1777374262537,55.54,76500.21,0.0,-0.03344,2e-05,5.86461]
[1777374267542,55.53,76497.97,0.0,-0.03347,2e-05,5.86869]
[1777374272547,55.53,76505.03,0.0,-0.03333,2e-05,5.84855]
[1777374278545,55.53,76505.48,0.0,-0.03331,2e-05,5.84619]
[1777374283559,55.52,76505.29,0.0,-0.03331,2e-05,5.84561]
[1777374288564,55.52,76504.8,0.0,-0.03331,2e-05,5.84572]
[1777374293569,55.52,76504.37,0.0,-0.03331,2e-05,5.8457]
[1777374298574,55.51,76502.39,0.0,-0.03334,2e-05,5.84933]
[1777374303579,55.51,76499.36,0.0,-0.03338,2e-05,5.85542]
[1777374308584,55.51,76501.17,0.0,-0.03334,2e-05,5.85002]
[1777374314821,55.5,76501.65,0.0,-0.03332,2e-05,5.8474]
[1777374322598,55.5,76501.76,0.0,-0.03331,2e-05,5.8457]
[1777374327603,55.5,76496.87,0.0,-0.03339,2e-05,5.85628]
[1777374332608,55.49,76498.02,0.0,-0.03335,2e-05,5.85021]
[1777374337614,55.49,76492.46,0.0,-0.03344,2e-05,5.86234]
[1777374342623,55.49,76492.25,0.0,-0.03343,2e-05,5.86168]
[1777374347628,55.48,76487.36,0.0,-0.03351,2e-05,5.87212]
[1777374352633,55.48,76488.3,0.0,-0.03348,2e-05,5.86864]
[1777374357857,55.48,76489.16,0.0,-0.03346,2e-05,5.86539]
[1777374365171,55.47,76490.08,0.0,-0.03343,2e-05,5.86134]
[1777374371652,55.47,76490.84,0.0,-0.03341,2e-05,5.85816]
[1777374376657,55.46,76491.02,0.0,-0.0334,2e-05,5.85662]
[1777374381662,55.46,76495.87,0.0,-0.03331,2e-05,5.84401]
[1777374386667,55.46,76500.95,0.0,-0.03322,2e-05,5.83105]
[1777374391672,55.46,76507.19,0.0,-0.03309,2e-05,5.81328]
[1777374396677,55.45,76505.1,0.0,-0.03312,2e-05,5.81747]
[1777374401682,55.45,76500.97,0.0,-0.03319,2e-05,5.82647]
[1777374406692,55.45,76495.53,0.0,-0.03327,2e-05,5.83843]
[1777374411697,55.45,76495.44,0.0,-0.03327,2e-05,5.83771]
[1777374416702,55.44,76495.87,0.0,-0.03325,2e-05,5.83575]
[1777374421707,55.44,76487.67,0.0,-0.03339,2e-05,5.85426]
[1777374426712,55.44,76474.66,0.0,-0.0336,2e-05,5.88398]
[1777374432718,55.43,76470.71,0.0,-0.03366,2e-05,5.89176]
[1777374438668,55.43,76466.07,0.0,-0.03372,2e-05,5.90115]
[1777374443703,55.42,76453.85,0.0,-0.03392,2e-05,5.92881]
[1777374446953,55.42,76448.15,0.0,-0.03401,2e-05,5.94141]
[1777374447078,55.42,76448.15,0.0,-0.03401,2e-05,5.94141]
[1777374447943,55.42,76448.15,0.0,-0.03401,2e-05,5.94105]
[1777374448749,55.42,76448.15,0.0,-0.03401,2e-05,5.94069]
[1777374451274,55.41,76442.26,0.0,-0.0341,2e-05,5.95412]
[1777374456765,55.41,76436.82,0.0,-0.03417,2e-05,5.96261]
[1777374461770,55.4,76432.97,0.0,-0.03422,2e-05,5.96991]
[1777374466775,55.4,76426.34,0.0,-0.03432,2e-05,5.9839]
[1777374471781,55.39,76430.29,0.0,-0.03424,2e-05,5.97214]
[1777374473769,55.39,76435.98,0.0,-0.03414,2e-05,5.958]
[1777374473783,55.39,76437.11,0.0,-0.03412,2e-05,5.95489]
[1777374478788,55.38,76452.11,0.0,-0.03385,2e-05,5.9171]
[1777374481791,55.38,76468.19,0.0,-0.03356,2e-05,5.87776]
[1777374487797,55.38,76470.03,0.0,-0.03352,2e-05,5.87191]
[1777374488707,55.38,76470.03,0.0,-0.03352,2e-05,5.87191]
[1777374488770,55.37,76470.03,0.0,-0.03352,2e-05,5.87167]
[1777374489651,55.37,76470.03,0.0,-0.03352,2e-05,5.87167]
[1777374489729,55.37,76470.03,0.0,-0.03352,2e-05,5.87143]
[1777374495805,55.37,76471.21,0.0,-0.03349,2e-05,5.86721]
[1777374500810,55.37,76471.45,0.0,-0.03348,2e-05,5.8655]
[1777374505815,55.36,76471.97,0.0,-0.03346,2e-05,5.86315]
[1777374510820,55.36,76475.1,0.0,-0.0334,2e-05,5.85459]
[1777374515825,55.36,76474.34,0.0,-0.03339,2e-05,5.85314]
[1777374520830,55.35,76474.85,0.0,-0.03338,2e-05,5.8509]
[1777374525835,55.35,76479.92,0.0,-0.03328,2e-05,5.83788]
[1777374530840,55.35,76473.85,0.0,-0.03338,2e-05,5.85136]
[1777374536846,55.35,76473.93,0.0,-0.03337,2e-05,5.84997]
[1777374541850,55.34,76477.86,0.0,-0.0333,2e-05,5.83964]
[1777374546855,55.34,76478.94,0.0,-0.03327,2e-05,5.83618]
[1777374551860,55.34,76486.64,0.0,-0.03314,2e-05,5.81712]
[1777374556865,55.34,76487.26,0.0,-0.03312,2e-05,5.81494]
[1777374561870,55.33,76488.43,0.0,-0.0331,2e-05,5.8115]
[1777374566875,55.33,76489.67,0.0,-0.03307,2e-05,5.8079]
[1777374571881,55.33,76483.0,0.0,-0.03317,2e-05,5.8208]
[1777374576886,55.33,76483.58,0.0,-0.03315,2e-05,5.81869]
[1777374582892,55.33,76483.66,0.0,-0.03315,2e-05,5.81764]
[1777374585895,55.32,76463.98,0.0,-0.03348,2e-05,5.86397]
[1777374590900,55.32,76456.74,0.0,-0.03359,2e-05,5.88013]
[1777374595904,55.32,76448.64,0.0,-0.03372,2e-05,5.89824]
[1777374600909,55.31,76446.22,0.0,-0.03376,2e-05,5.90267]
[1777374606799,55.31,76441.29,0.0,-0.03383,2e-05,5.91301]
[1777374611878,55.3,76441.74,0.0,-0.03381,2e-05,5.91016]
[1777374616912,55.3,76441.14,0.0,-0.03381,2e-05,5.9101]
[1777374621930,55.29,76440.92,0.0,-0.0338,2e-05,5.90912]
[1777374626935,55.29,76443.08,0.0,-0.03376,2e-05,5.90252]
[1777374631939,55.29,76442.18,0.0,-0.03375,2e-05,5.90101]
[1777374636944,55.28,76439.53,0.0,-0.03379,2e-05,5.90597]
[1777374641949,55.28,76438.8,0.0,-0.03379,2e-05,5.90628]
[1777374646954,55.27,76439.42,0.0,-0.03377,2e-05,5.90337]
[1777374651051,55.27,76437.65,0.0,-0.03379,2e-05,5.90648]
[1777374651959,55.27,76437.07,0.0,-0.0338,2e-05,5.90761]
[1777374656964,55.27,76435.4,0.0,-0.03382,2e-05,5.91017]
[1777374661969,55.26,76435.65,0.0,-0.0338,2e-05,5.90812]
[1777374666699,55.26,76435.5,0.0,-0.0338,2e-05,5.90732]
[1777374666777,55.26,76435.5,0.0,-0.0338,2e-05,5.90703]
[1777374668124,55.26,76434.47,0.0,-0.03381,2e-05,5.90924]
[1777374668976,55.26,76433.4,0.0,-0.03383,2e-05,5.9115]
[1777374670180,55.25,76429.2,0.0,-0.0339,2e-05,5.92131]
[1777374670978,55.25,76426.06,0.0,-0.03395,2e-05,5.92857]
[1777374671087,55.25,76426.06,0.0,-0.03395,2e-05,5.92857]
[1777374671979,55.25,76425.14,0.0,-0.03396,2e-05,5.93045]
[1777374673150,55.25,76424.87,0.0,-0.03397,2e-05,5.93078]
[1777374673981,55.25,76424.04,0.0,-0.03398,2e-05,5.93245]
[1777374674897,55.25,76424.04,0.0,-0.03398,2e-05,5.93245]
[1777374674982,55.25,76422.17,0.0,-0.03401,2e-05,5.93664]
[1777374679987,55.24,76410.59,0.0,-0.0342,2e-05,5.96285]
[1777374684992,55.24,76409.11,0.0,-0.03421,2e-05,5.96454]
[1777374689997,55.23,76409.32,0.0,-0.03419,2e-05,5.96215]
[1777374695002,55.23,76413.95,0.0,-0.03409,2e-05,5.94686]
[1777374700010,55.22,76415.54,0.0,-0.03405,2e-05,5.94133]
[1777374705016,55.22,76413.78,0.0,-0.03407,2e-05,5.94387]
[1777374710021,55.21,76410.27,0.0,-0.03412,2e-05,5.95063]
[1777374712976,55.21,76409.73,0.0,-0.03412,2e-05,5.95123]
[1777374713024,55.21,76408.51,0.0,-0.03414,2e-05,5.95381]
[1777374713819,55.21,76408.51,0.0,-0.03414,2e-05,5.95381]
[1777374713876,55.21,76408.51,0.0,-0.03414,2e-05,5.95345]
[1777374717037,55.21,76410.21,0.0,-0.0341,2e-05,5.94829]
[1777374718028,55.21,76410.15,0.0,-0.0341,2e-05,5.94809]
[1777374721146,55.2,76409.75,0.0,-0.0341,2e-05,5.94801]
[1777374722032,55.2,76409.51,0.0,-0.0341,2e-05,5.94825]
[1777374726159,55.2,76405.8,0.0,-0.03415,2e-05,5.9558]
[1777374727037,55.2,76404.49,0.0,-0.03418,2e-05,5.95861]
[1777374731689,55.19,76406.03,0.0,-0.03414,2e-05,5.95342]
[1777374731737,55.19,76406.03,0.0,-0.03414,2e-05,5.95306]
[1777374737047,55.19,76396.15,0.0,-0.03429,2e-05,5.97509]
[1777374737213,55.19,76396.15,0.0,-0.03429,2e-05,5.97509]
[1777374738048,55.18,76396.26,0.0,-0.03429,2e-05,5.97444]
[1777374742007,55.18,76395.24,0.0,-0.0343,2e-05,5.97573]
[1777374742052,55.18,76395.09,0.0,-0.0343,2e-05,5.97569]
[1777374743840,55.18,76394.38,0.0,-0.03431,2e-05,5.97704]
[1777374743853,55.18,76394.38,0.0,-0.03431,2e-05,5.97665]
[1777374746161,55.18,76395.54,0.0,-0.03428,2e-05,5.97303]
[1777374747057,55.17,76397.12,0.0,-0.03425,2e-05,5.96881]
[1777374748782,55.17,76395.85,0.0,-0.03427,2e-05,5.9715]
[1777374749059,55.17,76395.69,0.0,-0.03427,2e-05,5.97152]
[1777374751999,55.17,76395.75,0.0,-0.03425,2e-05,5.96835]
[1777374752062,55.17,76396.69,0.0,-0.03423,2e-05,5.96566]
[1777374757067,55.16,76402.94,0.0,-0.03411,2e-05,5.94876]
[1777374760552,55.16,76403.85,0.0,-0.03409,2e-05,5.94551]
[1777374761071,55.16,76405.29,0.0,-0.03406,2e-05,5.9417]
[1777374761105,55.16,76405.29,0.0,-0.03406,2e-05,5.9417]
[1777374761954,55.16,76405.29,0.0,-0.03406,2e-05,5.9417]
[1777374772027,55.15,76403.99,0.0,-0.03406,2e-05,5.94114]
[1777374777047,55.14,76405.55,0.0,-0.03402,2e-05,5.93574]
[1777374782080,55.14,76405.05,0.0,-0.03402,2e-05,5.93534]
[1777374787099,55.14,76404.22,0.0,-0.03402,2e-05,5.93575]
[1777374792104,55.13,76399.05,0.0,-0.0341,2e-05,5.94658]
[1777374797109,55.13,76398.76,0.0,-0.03409,2e-05,5.9456]
[1777374802114,55.12,76398.61,0.0,-0.03408,2e-05,5.94428]
[1777374807119,55.12,76398.52,0.0,-0.03407,2e-05,5.94282]
[1777374812124,55.11,76401.3,0.0,-0.034,2e-05,5.93218]
[1777374817130,55.11,76405.93,0.0,-0.03391,2e-05,5.91953]
[1777374822135,55.1,76405.6,0.0,-0.0339,2e-05,5.91885]
[1777374827140,55.1,76407.2,0.0,-0.03387,2e-05,5.91356]
[1777374832145,55.09,76406.62,0.0,-0.03387,2e-05,5.91357]
[1777374837150,55.09,76406.59,0.0,-0.03386,2e-05,5.91223]
[1777374842155,55.09,76407.46,0.0,-0.03383,2e-05,5.90877]
[1777374847160,55.08,76406.62,0.0,-0.03384,2e-05,5.90942]
[1777374852165,55.08,76406.72,0.0,-0.03383,2e-05,5.90783]
[1777374857171,55.07,76407.48,0.0,-0.03381,2e-05,5.90468]
[1777374862175,55.07,76409.23,0.0,-0.03377,2e-05,5.89914]
[1777374867180,55.07,76408.28,0.0,-0.03377,2e-05,5.90017]
[1777374872185,55.06,76408.91,0.0,-0.03374,2e-05,5.89514]
[1777374877190,55.06,76409.0,0.0,-0.03373,2e-05,5.89371]
[1777374882195,55.06,76409.22,0.0,-0.03372,2e-05,5.89197]
[1777374887200,55.05,76409.77,0.0,-0.0337,2e-05,5.88947]
[1777374892205,55.05,76406.62,0.0,-0.03375,2e-05,5.89585]
[1777374897210,55.05,76410.0,0.0,-0.03368,2e-05,5.88653]
[1777374902215,55.04,76406.28,0.0,-0.03374,2e-05,5.89435]
[1777374907220,55.04,76390.77,0.0,-0.034,2e-05,5.93046]
[1777374912225,55.03,76389.81,0.0,-0.034,2e-05,5.93124]
[1777374917230,55.03,76397.46,0.0,-0.03386,2e-05,5.91124]
[1777374922235,55.03,76399.16,0.0,-0.03382,2e-05,5.90588]
[1777374927240,55.02,76397.9,0.0,-0.03383,2e-05,5.90761]
[1777374932245,55.02,76394.09,0.0,-0.03388,2e-05,5.91323]
[1777374937250,55.01,76379.79,0.0,-0.03412,2e-05,5.94638]
[1777374943226,55.01,76379.65,0.0,-0.03411,2e-05,5.94475]
[1777374948243,55.0,76375.26,0.0,-0.03417,2e-05,5.95372]
[1777374953269,55.0,76366.13,0.0,-0.03432,2e-05,5.97407]
[1777374958274,54.99,76366.52,0.0,-0.0343,2e-05,5.97127]
[1777374959306,54.99,76367.31,0.0,-0.03428,2e-05,5.96899]
[1777374960560,54.99,76366.19,0.0,-0.0343,2e-05,5.97135]
[1777374960626,54.99,76366.19,0.0,-0.0343,2e-05,5.97097]
[1777374966282,54.99,76365.32,0.0,-0.0343,2e-05,5.97164]
[1777374971287,54.98,76381.99,0.0,-0.034,2e-05,5.9295]
[1777374976292,54.98,76383.93,0.0,-0.03396,2e-05,5.92335]
[1777374981297,54.97,76387.71,0.0,-0.03388,2e-05,5.91282]
[1777374986302,54.97,76385.91,0.0,-0.0339,2e-05,5.91583]
[1777374991307,54.97,76388.24,0.0,-0.03384,2e-05,5.90662]
[1777374996312,54.96,76388.41,0.0,-0.03383,2e-05,5.90493]
[1777375001317,54.96,76387.77,0.0,-0.03383,2e-05,5.90523]
[1777375002782,54.96,76386.59,0.0,-0.03385,2e-05,5.90783]
[1777375002832,54.96,76386.59,0.0,-0.03385,2e-05,5.90756]
[1777375007324,54.95,76367.47,0.0,-0.03417,2e-05,5.95279]
[1777375010272,54.95,76368.49,0.0,-0.03415,2e-05,5.94966]
[1777375010293,54.95,76368.49,0.0,-0.03415,2e-05,5.94933]
[1777375015332,54.95,76368.56,0.0,-0.03414,2e-05,5.94754]
[1777375020337,54.94,76383.68,0.0,-0.03386,2e-05,5.9094]
[1777375024341,54.94,76367.85,0.0,-0.03413,2e-05,5.94668]
[1777375029346,54.93,76363.07,0.0,-0.0342,2e-05,5.95665]
[1777375034351,54.93,76358.49,0.0,-0.03427,2e-05,5.96609]
[1777375038355,54.92,76340.68,0.0,-0.03458,2e-05,6.00815]
[1777375044361,54.92,76337.11,0.0,-0.03462,2e-05,6.01431]
[1777375049366,54.91,76336.18,0.0,-0.03462,2e-05,6.01445]
[1777375054371,54.9,76334.19,0.0,-0.03463,2e-05,6.01489]
[1777375059376,54.9,76333.84,0.0,-0.03462,2e-05,6.0136]
[1777375064381,54.89,76332.7,0.0,-0.03463,2e-05,6.01424]
[1777375069398,54.89,76331.71,0.0,-0.03463,2e-05,6.01451]
[1777375075392,54.88,76343.17,0.0,-0.03441,2e-05,5.98414]
[1777375078960,54.88,76340.75,0.0,-0.03445,2e-05,5.9899]
[1777375085401,54.88,76329.39,0.0,-0.03466,2e-05,6.01835]
[1777375090406,54.88,76328.83,0.0,-0.03467,2e-05,6.02002]
[1777375095412,54.88,76317.24,0.0,-0.03488,2e-05,6.04875]
[1777375096370,54.88,76317.24,0.0,-0.03488,2e-05,6.04875]
[1777375096378,54.88,76317.24,0.0,-0.03488,2e-05,6.04875]
[1777375096413,54.88,76317.2,0.0,-0.03488,2e-05,6.04886]
[1777375099325,54.88,76295.43,0.0,-0.03527,2e-05,6.1025]
[1777375099952,54.88,76295.43,0.0,-0.03527,2e-05,6.1025]
[1777375100332,54.88,76295.43,0.0,-0.03527,2e-05,6.10233]
[1777375102346,54.88,76279.27,0.0,-0.03556,2e-05,6.14225]
[1777375107381,54.88,76298.57,0.0,-0.0352,2e-05,6.09375]
[1777375112416,54.88,76300.72,0.0,-0.03515,2e-05,6.0859]
[1777375112919,54.88,76300.72,0.0,-0.03515,2e-05,6.0859]
[1777375113424,54.88,76300.72,0.0,-0.03515,2e-05,6.08588]
[1777375115439,54.88,76328.7,0.0,-0.03465,2e-05,6.01693]
[1777375117441,54.88,76345.44,0.0,-0.03436,2e-05,5.97613]
[1777375122445,54.88,76358.33,0.0,-0.03414,2e-05,5.94553]
[1777375124749,54.88,76357.95,0.0,-0.03414,2e-05,5.94683]
[1777375124803,54.88,76357.95,0.0,-0.03415,2e-05,5.94702]
[1777375130453,54.89,76357.12,0.0,-0.03417,2e-05,5.94995]
[1777375135458,54.89,76366.59,0.0,-0.03401,2e-05,5.9279]
[1777375137074,54.89,76366.59,0.0,-0.03401,2e-05,5.92811]
[1777375137099,54.89,76366.59,0.0,-0.03401,2e-05,5.92832]
[1777375142465,54.89,76367.97,0.0,-0.03399,2e-05,5.92606]
[1777375147470,54.9,76369.63,0.0,-0.03397,2e-05,5.92311]
[1777375147632,54.9,76369.63,0.0,-0.03397,2e-05,5.92311]
[1777375147932,54.9,76369.63,0.0,-0.03397,2e-05,5.92311]
[1777375149460,54.9,76369.63,0.0,-0.03397,2e-05,5.92333]
[1777375149472,54.9,76377.75,0.0,-0.03383,2e-05,5.90389]
[1777375153476,54.9,76401.49,0.0,-0.03343,2e-05,5.84777]
[1777375157480,54.91,76417.25,0.0,-0.03317,2e-05,5.81141]
[1777375159689,54.91,76423.3,0.0,-0.03307,2e-05,5.79778]
[1777375159745,54.91,76423.3,0.0,-0.03307,2e-05,5.79778]
[1777375159922,54.91,76423.3,0.0,-0.03307,2e-05,5.79778]
[1777375160000,54.91,76423.3,0.0,-0.03308,2e-05,5.7982]
[1777375165489,54.92,76429.11,0.0,-0.03301,2e-05,5.78849]
[1777375166375,54.92,76429.11,0.0,-0.03301,2e-05,5.78849]
[1777375166496,54.92,76429.11,0.0,-0.03301,2e-05,5.78933]
[1777375166835,54.92,76429.11,0.0,-0.03301,2e-05,5.78933]
[1777375166858,54.93,76429.11,0.0,-0.03302,2e-05,5.79017]
[1777375170495,54.93,76411.33,0.0,-0.03333,2e-05,5.83385]
[1777375175500,54.93,76394.8,0.0,-0.03361,2e-05,5.87315]
[1777375176681,54.94,76391.18,0.0,-0.03368,2e-05,5.88219]
[1777375177173,54.94,76391.18,0.0,-0.03368,2e-05,5.88242]
[1777375178510,54.94,76370.49,0.0,-0.03404,2e-05,5.93275]
[1777375181009,54.94,76362.11,0.0,-0.03419,2e-05,5.95348]
[1777375181042,54.94,76362.11,0.0,-0.03419,2e-05,5.95348]
[1777375181066,54.94,76362.11,0.0,-0.03419,2e-05,5.95348]
[1777375181106,54.94,76362.11,0.0,-0.03419,2e-05,5.95364]
[1777375186519,54.94,76348.78,0.0,-0.03443,2e-05,5.98685]
[1777375191524,54.94,76331.62,0.0,-0.03474,2e-05,6.0293]
[1777375196530,54.94,76325.76,0.0,-0.03485,2e-05,6.04384]
[1777375201535,54.94,76328.35,0.0,-0.0348,2e-05,6.03758]
[1777375206540,54.94,76330.42,0.0,-0.03476,2e-05,6.03261]
[1777375211545,54.94,76334.38,0.0,-0.0347,2e-05,6.02311]
[1777375216550,54.94,76331.41,0.0,-0.03475,2e-05,6.03056]
[1777375221555,54.94,76336.16,0.0,-0.03467,2e-05,6.01916]
[1777375226560,54.94,76334.92,0.0,-0.03469,2e-05,6.02246]
[1777375231565,54.95,76327.38,0.0,-0.03481,2e-05,6.03887]
[1777375236570,54.95,76327.6,0.0,-0.03481,2e-05,6.03845]
[1777375241575,54.95,76326.52,0.0,-0.03483,2e-05,6.04118]
[1777375246580,54.95,76338.03,0.0,-0.03463,2e-05,6.01312]
[1777375251596,54.95,76339.73,0.0,-0.0346,2e-05,6.0093]
[1777375256601,54.95,76350.86,0.0,-0.03441,2e-05,5.98252]
[1777375261606,54.95,76353.05,0.0,-0.03437,2e-05,5.97776]
[1777375266611,54.95,76360.5,0.0,-0.03424,2e-05,5.96028]
[1777375271616,54.95,76355.2,0.0,-0.03434,2e-05,5.97393]
[1777375277622,54.96,76354.03,0.0,-0.03437,2e-05,5.97753]
[1777375283620,54.96,76356.2,0.0,-0.03434,2e-05,5.97301]
[1777375288635,54.96,76361.48,0.0,-0.03425,2e-05,5.96082]
[1777375293640,54.96,76388.98,0.0,-0.03376,2e-05,5.89281]
[1777375297987,54.97,76393.41,0.0,-0.03369,2e-05,5.88321]
[1777375297996,54.97,76393.41,0.0,-0.03369,2e-05,5.8835]
[1777375303650,54.97,76399.84,0.0,-0.03359,2e-05,5.86951]
[1777375308005,54.98,76400.14,0.0,-0.0336,2e-05,5.87001]
[1777375308106,54.98,76400.14,0.0,-0.0336,2e-05,5.87031]
[1777375312124,54.98,76384.98,0.0,-0.03387,2e-05,5.90771]
[1777375312225,54.98,76384.98,0.0,-0.03387,2e-05,5.90794]
[1777375312979,54.98,76384.98,0.0,-0.03387,2e-05,5.90794]
[1777375313042,54.98,76384.98,0.0,-0.03387,2e-05,5.90817]
[1777375313790,54.98,76384.98,0.0,-0.03387,2e-05,5.90817]
[1777375313881,54.98,76384.98,0.0,-0.03387,2e-05,5.90841]
[1777375319665,54.98,76386.05,0.0,-0.03386,2e-05,5.90698]
[1777375319717,54.98,76386.05,0.0,-0.03386,2e-05,5.90698]
[1777375319882,54.98,76386.05,0.0,-0.03386,2e-05,5.90698]
[1777375321213,54.98,76386.05,0.0,-0.03386,2e-05,5.90722]
[1777375321275,54.99,76386.05,0.0,-0.03387,2e-05,5.90746]
[1777375323843,54.99,76390.68,0.0,-0.03379,2e-05,5.89678]
[1777375324670,54.99,76396.81,0.0,-0.03368,2e-05,5.88225]
[1777375330601,54.99,76395.11,0.0,-0.03372,2e-05,5.88772]
[1777375330676,54.99,76394.96,0.0,-0.03373,2e-05,5.88835]
[1777375333645,54.99,76392.99,0.0,-0.03377,2e-05,5.89361]
[1777375333679,54.99,76389.39,0.0,-0.03383,2e-05,5.90256]
[1777375334183,54.99,76389.39,0.0,-0.03383,2e-05,5.90256]
[1777375334283,55.0,76389.39,0.0,-0.03383,2e-05,5.9028]
[1777375337083,55.0,76388.13,0.0,-0.03386,2e-05,5.90633]
[1777375337098,55.0,76388.13,0.0,-0.03386,2e-05,5.90657]
[1777375342688,55.0,76397.25,0.0,-0.03371,2e-05,5.88584]
[1777375344256,55.0,76397.39,0.0,-0.03371,2e-05,5.88578]
[1777375344317,55.0,76397.39,0.0,-0.03371,2e-05,5.88603]
[1777375345887,55.0,76388.07,0.0,-0.03387,2e-05,5.9088]
[1777375346692,55.0,76387.65,0.0,-0.03388,2e-05,5.91003]
[1777375351697,55.01,76390.25,0.0,-0.03383,2e-05,5.90266]
[1777375352701,55.01,76390.28,0.0,-0.03383,2e-05,5.90282]
[1777375353699,55.01,76390.56,0.0,-0.03383,2e-05,5.90238]
[1777375358331,55.01,76390.83,0.0,-0.03383,2e-05,5.90269]
[1777375358359,55.01,76390.83,0.0,-0.03384,2e-05,5.90293]
[1777375360267,55.01,76393.13,0.0,-0.0338,2e-05,5.89764]
[1777375360365,55.01,76393.13,0.0,-0.0338,2e-05,5.8979]
[1777375361010,55.01,76393.13,0.0,-0.0338,2e-05,5.8979]
[1777375361254,55.01,76393.13,0.0,-0.0338,2e-05,5.8979]
[1777375366664,55.02,76379.7,0.0,-0.03404,2e-05,5.9315]
[1777375366682,55.02,76379.7,0.0,-0.03404,2e-05,5.9317]
[1777375371717,55.02,76387.25,0.0,-0.03392,2e-05,5.91449]
[1777375376722,55.02,76395.05,0.0,-0.03379,2e-05,5.89678]
[1777375381730,55.03,76405.58,0.0,-0.03362,2e-05,5.87271]
[1777375387736,55.03,76418.78,0.0,-0.0334,2e-05,5.84294]
[1777375392741,55.04,76418.71,0.0,-0.03342,2e-05,5.84479]
[1777375397746,55.04,76408.88,0.0,-0.0336,2e-05,5.86996]
[1777375402751,55.05,76398.61,0.0,-0.03378,2e-05,5.89608]
[1777375408757,55.05,76397.6,0.0,-0.03381,2e-05,5.89999]
[1777375413764,55.05,76393.32,0.0,-0.03388,2e-05,5.90921]
[1777375416767,55.06,76404.07,0.0,-0.0337,2e-05,5.88401]
[1777375418769,55.06,76395.51,0.0,-0.03385,2e-05,5.90517]
[1777375423774,55.06,76391.48,0.0,-0.03393,2e-05,5.91599]
[1777375428779,55.06,76387.82,0.0,-0.034,2e-05,5.92585]
[1777375433784,55.07,76389.56,0.0,-0.03398,2e-05,5.92263]
[1777375434020,55.07,76389.56,0.0,-0.03398,2e-05,5.92263]
[1777375434785,55.07,76382.82,0.0,-0.0341,2e-05,5.93913]
[1777375440791,55.07,76366.98,0.0,-0.03438,2e-05,5.9785]
[1777375444977,55.07,76363.66,0.0,-0.03444,2e-05,5.98697]
[1777375445769,55.07,76363.66,0.0,-0.03444,2e-05,5.98701]
[1777375450803,55.07,76347.71,0.0,-0.03472,2e-05,6.02617]
[1777375455810,55.07,76344.97,0.0,-0.03477,2e-05,6.03297]
[1777375460815,55.07,76345.29,0.0,-0.03477,2e-05,6.03225]
[1777375463818,55.07,76361.22,0.0,-0.03449,2e-05,5.9934]
[1777375466634,55.07,76367.84,0.0,-0.03437,2e-05,5.97747]
[1777375466698,55.07,76367.84,0.0,-0.03437,2e-05,5.97747]
[1777375469882,55.07,76375.53,0.0,-0.03424,2e-05,5.9593]
[1777375470825,55.07,76375.78,0.0,-0.03424,2e-05,5.95885]
[1777375474721,55.08,76377.07,0.0,-0.03421,2e-05,5.95388]
[1777375474792,55.08,76377.07,0.0,-0.03421,2e-05,5.95403]
[1777375478091,55.08,76376.67,0.0,-0.03422,2e-05,5.95544]
[1777375478833,55.08,76376.6,0.0,-0.03422,2e-05,5.95576]
[1777375480076,55.08,76376.45,0.0,-0.03422,2e-05,5.95625]
[1777375480835,55.08,76376.53,0.0,-0.03422,2e-05,5.9562]
[1777375485840,55.08,76361.1,0.0,-0.0345,2e-05,5.99433]
[1777375490845,55.08,76363.02,0.0,-0.03447,2e-05,5.99008]
[1777375494330,55.08,76370.74,0.0,-0.03433,2e-05,5.97157]
[1777375494363,55.08,76370.74,0.0,-0.03433,2e-05,5.97169]
[1777375496349,55.08,76377.13,0.0,-0.03422,2e-05,5.95628]
[1777375496368,55.08,76377.13,0.0,-0.03422,2e-05,5.95643]
[1777375498810,55.08,76379.14,0.0,-0.03419,2e-05,5.95169]
[1777375498853,55.08,76379.34,0.0,-0.03419,2e-05,5.95136]
[1777375503858,55.09,76379.69,0.0,-0.03419,2e-05,5.95127]
[1777375508863,55.09,76378.3,0.0,-0.03422,2e-05,5.95538]
[1777375513868,55.09,76379.91,0.0,-0.03419,2e-05,5.9522]
[1777375516212,55.09,76373.76,0.0,-0.0343,2e-05,5.9674]
[1777375516855,55.09,76373.76,0.0,-0.0343,2e-05,5.96751]
[1777375517171,55.09,76373.76,0.0,-0.0343,2e-05,5.96751]
[1777375517872,55.09,76369.17,0.0,-0.03438,2e-05,5.97878]
[1777375518074,55.09,76369.17,0.0,-0.03438,2e-05,5.97878]
[1777375518873,55.09,76365.42,0.0,-0.03445,2e-05,5.98802]
[1777375523878,55.09,76364.83,0.0,-0.03446,2e-05,5.98989]
[1777375528883,55.09,76365.68,0.0,-0.03445,2e-05,5.98822]
[1777375529631,55.09,76365.68,0.0,-0.03445,2e-05,5.98822]
[1777375529654,55.09,76365.68,0.0,-0.03445,2e-05,5.98831]
[1777375534396,55.1,76368.29,0.0,-0.0344,2e-05,5.98006]
[1777375534568,55.1,76368.29,0.0,-0.0344,2e-05,5.98016]
[1777375535117,55.1,76368.29,0.0,-0.0344,2e-05,5.98016]
[1777375535890,55.1,76369.1,0.0,-0.03438,2e-05,5.97829]
[1777375536067,55.1,76369.1,0.0,-0.03438,2e-05,5.97829]
[1777375536874,55.1,76369.1,0.0,-0.03438,2e-05,5.97829]
[1777375543703,55.1,76372.1,0.0,-0.03434,2e-05,5.97172]
[1777375543713,55.1,76372.1,0.0,-0.03434,2e-05,5.97184]
[1777375545174,55.1,76372.06,0.0,-0.03434,2e-05,5.97206]
[1777375545900,55.1,76371.4,0.0,-0.03435,2e-05,5.97376]
[1777375545943,55.1,76371.4,0.0,-0.03435,2e-05,5.97376]
[1777375546901,55.1,76371.1,0.0,-0.03436,2e-05,5.97461]
[1777375551906,55.1,76367.72,0.0,-0.03442,2e-05,5.98332]
[1777375556911,55.1,76369.96,0.0,-0.03438,2e-05,5.97838]
[1777375561916,55.1,76369.76,0.0,-0.03439,2e-05,5.97937]
[1777375566921,55.11,76370.05,0.0,-0.03439,2e-05,5.97918]
[1777375571926,55.11,76371.34,0.0,-0.03437,2e-05,5.97655]
[1777375576931,55.11,76351.67,0.0,-0.03472,2e-05,6.02499]
[1777375581936,55.11,76335.68,0.0,-0.03501,2e-05,6.06413]
[1777375586943,55.11,76357.79,0.0,-0.03461,2e-05,6.00979]
[1777375591948,55.11,76362.89,0.0,-0.03451,2e-05,5.9954]
[1777375596952,55.11,76364.05,0.0,-0.03449,2e-05,5.99294]
[1777375602958,55.11,76364.14,0.0,-0.0345,2e-05,5.99316]
[1777375607963,55.11,76363.18,0.0,-0.03451,2e-05,5.99585]
[1777375613954,55.11,76363.54,0.0,-0.03451,2e-05,5.9954]
[1777375618974,55.11,76362.46,0.0,-0.03453,2e-05,5.99838]
[1777375623979,55.11,76355.9,0.0,-0.03465,2e-05,6.01463]
[1777375628984,55.12,76356.4,0.0,-0.03464,2e-05,6.01363]
[1777375634995,55.12,76321.23,0.0,-0.03527,2e-05,6.09998]
[1777375640000,55.11,76334.84,0.0,-0.03502,2e-05,6.06608]
[1777375645005,55.11,76344.1,0.0,-0.03486,2e-05,6.04324]
[1777375650010,55.11,76340.21,0.0,-0.03493,2e-05,6.05274]
[1777375655015,55.11,76332.62,0.0,-0.03505,2e-05,6.06891]
[1777375658018,55.11,76317.16,0.0,-0.03532,2e-05,6.10678]
[1777375663023,55.11,76310.3,0.0,-0.03544,2e-05,6.12307]
[1777375665026,55.11,76294.7,0.0,-0.03573,2e-05,6.1618]
[1777375670030,55.11,76287.52,0.0,-0.03586,2e-05,6.18054]
[1777375675035,55.12,76289.21,0.0,-0.03584,2e-05,6.17714]
[1777375680040,55.12,76281.58,0.0,-0.03598,2e-05,6.19699]
[1777375681764,55.12,76277.94,0.0,-0.03605,2e-05,6.20619]
[1777375681833,55.12,76277.94,0.0,-0.03605,2e-05,6.2063]
[1777375684070,55.12,76246.27,0.0,-0.03664,2e-05,6.28599]
[1777375689075,55.12,76245.54,0.0,-0.03665,2e-05,6.28779]
[1777375694080,55.12,76240.17,0.0,-0.03675,2e-05,6.30115]
[1777375699085,55.12,76240.79,0.0,-0.03673,2e-05,6.2994]
[1777375704092,55.12,76243.92,0.0,-0.03667,2e-05,6.29135]
[1777375709098,55.12,76245.35,0.0,-0.03665,2e-05,6.28762]
[1777375712101,55.12,76263.87,0.0,-0.03629,2e-05,6.23876]
[1777375717105,55.12,76263.68,0.0,-0.0363,2e-05,6.2396]
[1777375722110,55.12,76257.52,0.0,-0.03641,2e-05,6.25524]
[1777375727115,55.12,76248.43,0.0,-0.03658,2e-05,6.27824]
[1777375732120,55.12,76252.34,0.0,-0.03651,2e-05,6.26846]
[1777375737125,55.12,76250.93,0.0,-0.03654,2e-05,6.27207]
[1777375742130,55.12,76255.51,0.0,-0.03645,2e-05,6.26064]
[1777375747135,55.12,76254.39,0.0,-0.03647,2e-05,6.26357]
[1777375752140,55.12,76269.18,0.0,-0.0362,2e-05,6.2267]
[1777375757146,55.12,76277.61,0.0,-0.03605,2e-05,6.2061]
[1777375757800,55.12,76277.61,0.0,-0.03605,2e-05,6.2061]
[1777375758147,55.12,76277.44,0.0,-0.03606,2e-05,6.20665]
[1777375759702,55.12,76278.76,0.0,-0.03603,2e-05,6.20347]
[1777375760149,55.12,76280.91,0.0,-0.036,2e-05,6.19824]
[1777375760340,55.12,76280.91,0.0,-0.036,2e-05,6.19824]
[1777375761150,55.12,76280.34,0.0,-0.03601,2e-05,6.19979]
[1777375761176,55.12,76280.34,0.0,-0.03601,2e-05,6.19979]
[1777375762151,55.12,76280.74,0.0,-0.036,2e-05,6.19892]
[1777375767156,55.13,76281.05,0.0,-0.036,2e-05,6.19877]
[1777375767777,55.13,76281.05,0.0,-0.036,2e-05,6.19877]
[1777375768157,55.13,76282.58,0.0,-0.03597,2e-05,6.19509]
[1777375772161,55.13,76299.78,0.0,-0.03565,2e-05,6.15066]
[1777375778135,55.13,76305.88,0.0,-0.03555,2e-05,6.13691]
[1777375783170,55.13,76298.32,0.0,-0.0357,2e-05,6.15671]
[1777375788177,55.14,76301.64,0.0,-0.03564,2e-05,6.14949]
[1777375793182,55.14,76300.31,0.0,-0.03567,2e-05,6.15382]
[1777375798187,55.14,76302.32,0.0,-0.03564,2e-05,6.14985]
[1777375803192,55.15,76302.7,0.0,-0.03564,2e-05,6.14995]
[1777375809199,55.15,76305.79,0.0,-0.0356,2e-05,6.14354]
[1777375814204,55.15,76297.19,0.0,-0.03576,2e-05,6.16588]
[1777375820210,55.15,76283.65,0.0,-0.03601,2e-05,6.20045]
[1777375825215,55.16,76277.19,0.0,-0.03614,2e-05,6.21716]
[1777375827311,55.16,76276.52,0.0,-0.03615,2e-05,6.21892]
[1777375828218,55.16,76269.65,0.0,-0.03628,2e-05,6.2363]
[1777375833224,55.16,76257.46,0.0,-0.03649,2e-05,6.26469]
[1777375838229,55.16,76259.03,0.0,-0.03646,2e-05,6.2609]
[1777375843234,55.16,76259.95,0.0,-0.03644,2e-05,6.2587]
[1777375844273,55.16,76258.97,0.0,-0.03646,2e-05,6.26118]
[1777375845236,55.16,76258.09,0.0,-0.03648,2e-05,6.26341]
[1777375850242,55.16,76246.04,0.0,-0.0367,2e-05,6.29373]
[1777375855013,55.16,76246.29,0.0,-0.0367,2e-05,6.29298]
[1777375855247,55.16,76246.11,0.0,-0.0367,2e-05,6.2934]
[1777375859251,55.16,76226.25,0.0,-0.03707,2e-05,6.34337]
[1777375863241,55.16,76227.83,0.0,-0.03704,2e-05,6.33915]
[1777375863255,55.16,76236.21,0.0,-0.03688,2e-05,6.31773]
[1777375868260,55.16,76249.82,0.0,-0.03662,2e-05,6.28314]
[1777375873265,55.16,76273.07,0.0,-0.0362,2e-05,6.22474]
[1777375878270,55.16,76264.5,0.0,-0.03636,2e-05,6.24662]
[1777375883275,55.16,76264.82,0.0,-0.03635,2e-05,6.24606]
[1777375886278,55.16,76246.01,0.0,-0.0367,2e-05,6.29343]
[1777375891283,55.16,76238.05,0.0,-0.03683,2e-05,6.31084]
[1777375894034,55.16,76237.63,0.0,-0.03684,2e-05,6.31178]
[1777375894286,55.16,76232.23,0.0,-0.03694,2e-05,6.32537]
[1777375899292,55.15,76227.84,0.0,-0.03702,2e-05,6.33596]
[1777375900512,55.15,76229.28,0.0,-0.03699,2e-05,6.3322]
[1777375901294,55.15,76232.94,0.0,-0.03692,2e-05,6.32285]
[1777375903647,55.15,76233.06,0.0,-0.03692,2e-05,6.32237]
[1777375904297,55.15,76232.84,0.0,-0.03692,2e-05,6.32285]
[1777375904898,55.15,76232.84,0.0,-0.03692,2e-05,6.32285]
[1777375905298,55.15,76229.53,0.0,-0.03698,2e-05,6.33114]
[1777375906631,55.15,76225.33,0.0,-0.03706,2e-05,6.34169]
[1777375907300,55.15,76224.73,0.0,-0.03707,2e-05,6.34309]
[1777375912305,55.15,76222.71,0.0,-0.03711,2e-05,6.34762]
[1777375916057,55.15,76224.5,0.0,-0.03707,2e-05,6.34271]
[1777375916309,55.15,76222.96,0.0,-0.0371,2e-05,6.3465]
[1777375922315,55.15,76233.06,0.0,-0.0369,2e-05,6.32035]
[1777375924968,55.15,76242.01,0.0,-0.03674,2e-05,6.29761]
[1777375925318,55.15,76240.17,0.0,-0.03677,2e-05,6.30221]
[1777375930323,55.15,76240.96,0.0,-0.03675,2e-05,6.29999]
[1777375935328,55.15,76240.02,0.0,-0.03677,2e-05,6.30215]
[1777375940335,55.14,76232.41,0.0,-0.03691,2e-05,6.32109]
[1777375946341,55.14,76225.56,0.0,-0.03703,2e-05,6.33788]
[1777375951346,55.14,76224.08,0.0,-0.03705,2e-05,6.33876]
[1777375954238,55.14,76225.37,0.0,-0.03702,2e-05,6.33527]
[1777375954332,55.14,76225.37,0.0,-0.03702,2e-05,6.33518]
[1777375957352,55.14,76246.11,0.0,-0.03663,2e-05,6.28255]
[1777375959356,55.14,76263.17,0.0,-0.03632,2e-05,6.2397]
[1777375963360,55.14,76279.27,0.0,-0.03602,2e-05,6.19974]
[1777375968365,55.14,76269.44,0.0,-0.03621,2e-05,6.22495]
[1777375973370,55.14,76263.85,0.0,-0.03631,2e-05,6.23929]
[1777375978375,55.15,76271.44,0.0,-0.03618,2e-05,6.22059]
[1777375983380,55.15,76258.99,0.0,-0.03641,2e-05,6.25211]
[1777375988385,55.15,76256.34,0.0,-0.03646,2e-05,6.25894]
[1777375993390,55.15,76239.88,0.0,-0.03676,2e-05,6.30042]
[1777375998395,55.15,76232.03,0.0,-0.03691,2e-05,6.31995]
[1777376002243,55.14,76228.64,0.0,-0.03697,2e-05,6.32827]
[1777376002278,55.14,76228.64,0.0,-0.03697,2e-05,6.32818]
[1777376007404,55.14,76228.59,0.0,-0.03696,2e-05,6.32786]
[1777376012409,55.14,76229.85,0.0,-0.03693,2e-05,6.3219]
[1777376017414,55.14,76229.95,0.0,-0.03692,2e-05,6.32123]
[1777376017996,55.14,76229.95,0.0,-0.03692,2e-05,6.32123]
[1777376018415,55.14,76229.42,0.0,-0.03693,2e-05,6.32249]
[1777376023420,55.14,76241.71,0.0,-0.0367,2e-05,6.29114]
[1777376028427,55.14,76248.66,0.0,-0.03657,2e-05,6.27358]
[1777376033432,55.14,76246.39,0.0,-0.03661,2e-05,6.2793]
[1777376038437,55.14,76246.41,0.0,-0.03661,2e-05,6.27922]
[1777376043442,55.14,76243.57,0.0,-0.03666,2e-05,6.28631]
[1777376048447,55.14,76240.78,0.0,-0.03671,2e-05,6.29323]
[1777376053452,55.14,76240.51,0.0,-0.03672,2e-05,6.29375]
[1777376058457,55.14,76240.03,0.0,-0.03673,2e-05,6.2948]
[1777376063462,55.14,76238.86,0.0,-0.03675,2e-05,6.29756]
[1777376068467,55.14,76246.0,0.0,-0.03661,2e-05,6.27944]
[1777376073472,55.14,76245.11,0.0,-0.03662,2e-05,6.2793]
[1777376078478,55.14,76244.17,0.0,-0.03663,2e-05,6.28161]
[1777376083483,55.14,76241.19,0.0,-0.03669,2e-05,6.28903]
[1777376088488,55.14,76241.49,0.0,-0.03668,2e-05,6.28816]
[1777376093493,55.14,76241.3,0.0,-0.03668,2e-05,6.28849]
[1777376098498,55.14,76244.05,0.0,-0.03663,2e-05,6.28147]
[1777376104423,55.14,76240.95,0.0,-0.03669,2e-05,6.2892]
[1777376109458,55.13,76241.29,0.0,-0.03668,2e-05,6.28823]
[1777376114494,55.13,76239.75,0.0,-0.03671,2e-05,6.29198]
[1777376119518,55.13,76241.65,0.0,-0.03667,2e-05,6.28628]
[1777376124523,55.13,76235.58,0.0,-0.03678,2e-05,6.30145]
[1777376129528,55.13,76233.25,0.0,-0.03682,2e-05,6.30667]
[1777376132531,55.13,76246.28,0.0,-0.03656,2e-05,6.27054]
[1777376137536,55.12,76247.61,0.0,-0.03652,2e-05,6.26527]
[1777376142541,55.12,76248.44,0.0,-0.03649,2e-05,6.26124]
[1777376147546,55.11,76254.3,0.0,-0.03637,2e-05,6.24466]
[1777376152551,55.11,76255.66,0.0,-0.03633,2e-05,6.23951]
[1777376157556,55.1,76256.32,0.0,-0.03631,2e-05,6.23616]
[1777376162561,55.1,76256.41,0.0,-0.03629,2e-05,6.23427]
[1777376167566,55.09,76257.93,0.0,-0.03625,2e-05,6.22884]
[1777376172571,55.09,76247.3,0.0,-0.03645,2e-05,6.25579]
[1777376175574,55.09,76226.54,0.0,-0.03684,2e-05,6.30821]
[1777376180579,55.09,76221.37,0.0,-0.03693,2e-05,6.32092]
[1777376185584,55.09,76221.04,0.0,-0.03694,2e-05,6.32141]
[1777376188971,55.09,76221.36,0.0,-0.03693,2e-05,6.3204]
[1777376189589,55.09,76221.39,0.0,-0.03693,2e-05,6.32024]
[1777376190298,55.09,76221.39,0.0,-0.03693,2e-05,6.32024]
[1777376190590,55.09,76222.2,0.0,-0.03691,2e-05,6.31811]
[1777376195595,55.09,76223.82,0.0,-0.03687,2e-05,6.31136]
[1777376200600,55.09,76223.98,0.0,-0.03686,2e-05,6.31067]
[1777376205605,55.09,76230.64,0.0,-0.03674,2e-05,6.29366]
[1777376210610,55.09,76231.54,0.0,-0.03672,2e-05,6.29123]
[1777376215615,55.09,76229.62,0.0,-0.03675,2e-05,6.29596]
[1777376220620,55.09,76228.89,0.0,-0.03676,2e-05,6.29764]
[1777376225625,55.09,76224.41,0.0,-0.03685,2e-05,6.30874]
[1777376230630,55.08,76224.49,0.0,-0.03684,2e-05,6.30831]
[1777376235635,55.08,76225.89,0.0,-0.03682,2e-05,6.30453]
[1777376240640,55.08,76222.83,0.0,-0.03687,2e-05,6.31202]
[1777376241385,55.08,76222.83,0.0,-0.03687,2e-05,6.31202]
[1777376241487,55.08,76222.83,0.0,-0.03687,2e-05,6.31202]
[1777376242926,55.08,76215.01,0.0,-0.03702,2e-05,6.3317]
[1777376243611,55.08,76215.01,0.0,-0.03701,2e-05,6.3315]
[1777376243765,55.08,76215.01,0.0,-0.03701,2e-05,6.3315]
[1777376244651,55.08,76177.01,0.0,-0.03773,2e-05,6.42831]
[1777376249656,55.08,76182.46,0.0,-0.03762,2e-05,6.4132]
[1777376254659,55.08,76178.59,0.0,-0.03767,2e-05,6.41952]
[1777376259664,55.07,76169.37,0.0,-0.03784,2e-05,6.44185]
[1777376264669,55.07,76170.76,0.0,-0.0378,2e-05,6.43692]
[1777376269677,55.06,76173.35,0.0,-0.03774,2e-05,6.42898]
[1777376274681,55.06,76175.21,0.0,-0.0377,2e-05,6.42295]
[1777376280658,55.06,76178.82,0.0,-0.03762,2e-05,6.41237]
[1777376285693,55.05,76171.13,0.0,-0.03776,2e-05,6.43086]
[1777376286614,55.05,76171.13,0.0,-0.03776,2e-05,6.43086]
[1777376286695,55.05,76168.2,0.0,-0.03781,2e-05,6.43813]
[1777376288294,55.05,76167.95,0.0,-0.03781,2e-05,6.4385]
[1777376288697,55.05,76168.03,0.0,-0.03781,2e-05,6.43803]
[1777376293702,55.05,76166.63,0.0,-0.03783,2e-05,6.44032]
[1777376296736,55.04,76158.12,0.0,-0.03799,2e-05,6.4614]
[1777376297397,55.04,76158.12,0.0,-0.03799,2e-05,6.4614]
[1777376302677,55.04,76167.57,0.0,-0.03779,2e-05,6.43564]
[1777376302705,55.04,76167.57,0.0,-0.03779,2e-05,6.43539]
[1777376307716,55.04,76169.6,0.0,-0.03775,2e-05,6.42895]
[1777376312721,55.03,76173.06,0.0,-0.03766,2e-05,6.41652]
[1777376317726,55.03,76169.97,0.0,-0.03771,2e-05,6.42331]
[1777376322731,55.03,76170.28,0.0,-0.03769,2e-05,6.42135]
[1777376326761,55.02,76165.27,0.0,-0.03778,2e-05,6.43347]
[1777376332740,55.02,76145.18,0.0,-0.03816,2e-05,6.48322]
[1777376333987,55.02,76145.18,0.0,-0.03816,2e-05,6.48322]
[1777376334482,55.02,76145.18,0.0,-0.03816,2e-05,6.48322]
[1777376334584,55.02,76145.18,0.0,-0.03816,2e-05,6.48322]
[1777376334604,55.02,76145.18,0.0,-0.03815,2e-05,6.48284]
[1777376335745,55.02,76176.2,0.0,-0.03755,2e-05,6.40245]
[1777376337680,55.02,76183.77,0.0,-0.03741,2e-05,6.38287]
[1777376337747,55.02,76184.43,0.0,-0.0374,2e-05,6.38103]
[1777376342128,55.01,76188.71,0.0,-0.03731,2e-05,6.36942]
[1777376347757,55.01,76189.28,0.0,-0.03729,2e-05,6.36716]
[1777376348312,55.01,76189.28,0.0,-0.03729,2e-05,6.36716]
[1777376348758,55.01,76192.7,0.0,-0.03723,2e-05,6.35828]
[1777376353763,55.01,76194.95,0.0,-0.03718,2e-05,6.35195]
[1777376357289,55.01,76206.66,0.0,-0.03696,2e-05,6.32189]
[1777376357766,55.01,76213.78,0.0,-0.03683,2e-05,6.30377]
[1777376358767,55.01,76229.9,0.0,-0.03653,2e-05,6.26301]
[1777376363772,55.01,76229.6,0.0,-0.03653,2e-05,6.2639]
[1777376369778,55.01,76225.89,0.0,-0.0366,2e-05,6.27344]
[1777376374783,55.01,76224.61,0.0,-0.03661,2e-05,6.27454]
[1777376377786,55.01,76207.03,0.0,-0.03694,2e-05,6.31898]
[1777376382791,55.01,76191.78,0.0,-0.03723,2e-05,6.35736]
[1777376385163,55.01,76187.95,0.0,-0.0373,2e-05,6.36687]
[1777376385794,55.01,76186.1,0.0,-0.03733,2e-05,6.37146]
[1777376390799,55.0,76175.72,0.0,-0.03752,2e-05,6.39704]
[1777376393495,55.0,76177.66,0.0,-0.03748,2e-05,6.3917]
[1777376393803,55.0,76173.73,0.0,-0.03755,2e-05,6.40156]
[1777376397042,55.0,76160.94,0.0,-0.03779,2e-05,6.43367]
[1777376397807,55.0,76165.66,0.0,-0.0377,2e-05,6.4213]
[1777376401612,55.0,76176.2,0.0,-0.0375,2e-05,6.39387]
[1777376401710,55.0,76176.2,0.0,-0.03749,2e-05,6.3935]
[1777376405815,55.0,76158.49,0.0,-0.03783,2e-05,6.43801]
[1777376406624,55.0,76158.49,0.0,-0.03783,2e-05,6.43801]
[1777376406816,54.99,76157.41,0.0,-0.03784,2e-05,6.44053]
[1777376408155,54.99,76156.38,0.0,-0.03786,2e-05,6.44293]
[1777376408818,54.99,76156.92,0.0,-0.03785,2e-05,6.44126]
[1777376413823,54.99,76157.77,0.0,-0.03782,2e-05,6.43775]
[1777376418828,54.99,76168.65,0.0,-0.03761,2e-05,6.40864]
[1777376418990,54.99,76168.65,0.0,-0.03761,2e-05,6.40864]
[1777376419829,54.99,76167.16,0.0,-0.03763,2e-05,6.41224]
[1777376424834,54.98,76164.05,0.0,-0.03769,2e-05,6.41911]
[1777376429839,54.98,76176.3,0.0,-0.03745,2e-05,6.3866]
[1777376435845,54.98,76181.72,0.0,-0.03732,2e-05,6.36947]
[1777376440824,54.98,76189.78,0.0,-0.03717,2e-05,6.34844]
[1777376440850,54.98,76205.39,0.0,-0.03687,2e-05,6.30866]
[1777376441052,54.98,76205.39,0.0,-0.03687,2e-05,6.30866]
[1777376441789,54.98,76205.39,0.0,-0.03687,2e-05,6.30865]
[1777376442381,54.98,76205.39,0.0,-0.03687,2e-05,6.30865]
[1777376442852,54.98,76214.91,0.0,-0.0367,2e-05,6.28449]
[1777376443219,54.98,76214.91,0.0,-0.0367,2e-05,6.28449]
[1777376443853,54.98,76214.3,0.0,-0.03671,2e-05,6.28606]
[1777376444905,54.98,76214.3,0.0,-0.03671,2e-05,6.28605]
[1777376445860,54.98,76214.45,0.0,-0.0367,2e-05,6.28566]
[1777376451786,54.98,76215.24,0.0,-0.03669,2e-05,6.28366]
[1777376451815,54.98,76215.24,0.0,-0.03669,2e-05,6.28366]
[1777376456872,54.98,76207.05,0.0,-0.03684,2e-05,6.30425]
[1777376461877,54.97,76204.82,0.0,-0.03688,2e-05,6.3097]
[1777376464752,54.97,76204.87,0.0,-0.03688,2e-05,6.30948]
[1777376464842,54.97,76204.87,0.0,-0.03688,2e-05,6.30941]
[1777376464937,54.97,76204.87,0.0,-0.03688,2e-05,6.30941]
[1777376465881,54.97,76197.28,0.0,-0.03702,2e-05,6.32865]
[1777376468568,54.97,76192.94,0.0,-0.0371,2e-05,6.33954]
[1777376468884,54.97,76191.31,0.0,-0.03713,2e-05,6.34358]
[1777376470886,54.97,76173.15,0.0,-0.03747,2e-05,6.38972]
[1777376471828,54.97,76173.15,0.0,-0.03747,2e-05,6.38972]
[1777376471860,54.97,76173.15,0.0,-0.03747,2e-05,6.38949]
[1777376472888,54.97,76152.71,0.0,-0.03786,2e-05,6.44178]
[1777376477893,54.97,76152.63,0.0,-0.03785,2e-05,6.44064]
[1777376482898,54.96,76162.2,0.0,-0.03766,2e-05,6.4148]
[1777376487903,54.96,76157.84,0.0,-0.03774,2e-05,6.42486]
[1777376492656,54.96,76152.59,0.0,-0.03782,2e-05,6.43504]
[1777376492908,54.96,76154.4,0.0,-0.03778,2e-05,6.43013]
[1777376497913,54.95,76168.31,0.0,-0.03751,2e-05,6.39337]
[1777376503920,54.95,76155.22,0.0,-0.03775,2e-05,6.42593]
[1777376508926,54.95,76165.66,0.0,-0.03754,2e-05,6.3979]
[1777376513931,54.95,76162.06,0.0,-0.0376,2e-05,6.40614]
[1777376518937,54.94,76167.37,0.0,-0.03749,2e-05,6.39155]
[1777376523942,54.94,76179.28,0.0,-0.03726,2e-05,6.36031]
[1777376528946,54.94,76180.03,0.0,-0.03724,2e-05,6.35776]
[1777376531729,54.94,76186.08,0.0,-0.03713,2e-05,6.3421]
[1777376531949,54.94,76185.28,0.0,-0.03714,2e-05,6.34406]
[1777376534952,54.94,76201.1,0.0,-0.03684,2e-05,6.3036]
[1777376539969,54.94,76202.43,0.0,-0.03682,2e-05,6.3002]
[1777376544974,54.94,76203.01,0.0,-0.03681,2e-05,6.29862]
[1777376549979,54.94,76202.4,0.0,-0.03682,2e-05,6.30005]
[1777376554984,54.94,76201.95,0.0,-0.03681,2e-05,6.29878]
[1777376559989,54.94,76197.61,0.0,-0.03689,2e-05,6.30966]
[1777376560074,54.94,76197.61,0.0,-0.03689,2e-05,6.30966]
[1777376560613,54.94,76197.61,0.0,-0.03689,2e-05,6.30966]
[1777376560950,54.94,76197.61,0.0,-0.03689,2e-05,6.30966]
[1777376560979,54.94,76197.61,0.0,-0.03689,2e-05,6.30962]
[1777376561928,54.94,76197.61,0.0,-0.03689,2e-05,6.30962]
[1777376561934,54.94,76197.61,0.0,-0.03689,2e-05,6.30957]
[1777376563316,54.94,76194.96,0.0,-0.03694,2e-05,6.31626]
[1777376563993,54.94,76196.86,0.0,-0.03691,2e-05,6.31141]
[1777376564163,54.94,76196.86,0.0,-0.03691,2e-05,6.31141]
[1777376564994,54.94,76198.64,0.0,-0.03687,2e-05,6.30683]
[1777376569999,54.94,76203.71,0.0,-0.03678,2e-05,6.29386]
[1777376575004,54.94,76214.89,0.0,-0.03657,2e-05,6.26555]
[1777376580010,54.94,76222.92,0.0,-0.03642,2e-05,6.24557]
[1777376585015,54.94,76222.27,0.0,-0.03644,2e-05,6.24757]
[1777376592022,54.94,76219.17,0.0,-0.0365,2e-05,6.25577]
[1777376595025,54.94,76216.69,0.0,-0.03654,2e-05,6.26219]
[1777376600030,54.94,76210.19,0.0,-0.03667,2e-05,6.27878]
[1777376605035,54.94,76209.88,0.0,-0.03667,2e-05,6.27959]
[1777376610040,54.94,76209.12,0.0,-0.03669,2e-05,6.28158]
[1777376616020,54.94,76209.25,0.0,-0.03667,2e-05,6.27898]
[1777376621055,54.94,76209.17,0.0,-0.03667,2e-05,6.27923]
[1777376626061,54.94,76212.03,0.0,-0.03662,2e-05,6.2721]
[1777376631066,54.94,76216.77,0.0,-0.03653,2e-05,6.26031]
[1777376636071,54.94,76214.02,0.0,-0.03659,2e-05,6.26743]
[1777376641076,54.94,76213.46,0.0,-0.0366,2e-05,6.26901]
[1777376646085,54.94,76212.81,0.0,-0.03661,2e-05,6.27077]
[1777376651090,54.94,76211.66,0.0,-0.03663,2e-05,6.27378]
[1777376656095,54.94,76213.9,0.0,-0.03659,2e-05,6.26827]
[1777376661100,54.94,76210.7,0.0,-0.03665,2e-05,6.27645]
[1777376666105,54.94,76201.25,0.0,-0.03683,2e-05,6.30044]
[1777376671110,54.94,76200.24,0.0,-0.03683,2e-05,6.30054]
[1777376675114,54.94,76216.14,0.0,-0.03654,2e-05,6.26023]
[1777376680119,54.94,76224.84,0.0,-0.03637,2e-05,6.2373]
[1777376685124,54.94,76221.51,0.0,-0.03642,2e-05,6.24411]
[1777376691131,54.93,76219.02,0.0,-0.03646,2e-05,6.2492]
[1777376696137,54.93,76224.23,0.0,-0.03636,2e-05,6.23563]
[1777376701142,54.93,76238.26,0.0,-0.03609,2e-05,6.1989]
[1777376706147,54.92,76228.83,0.0,-0.03625,2e-05,6.22133]
[1777376711152,54.92,76228.12,0.0,-0.03626,2e-05,6.22202]
[1777376716157,54.92,76233.2,0.0,-0.03615,2e-05,6.20783]
[1777376721162,54.91,76235.18,0.0,-0.03611,2e-05,6.20156]
[1777376726173,54.91,76239.62,0.0,-0.03602,2e-05,6.18917]
[1777376731178,54.91,76233.02,0.0,-0.03612,2e-05,6.20218]
[1777376734181,54.9,76216.65,0.0,-0.03642,2e-05,6.24252]
[1777376739186,54.9,76213.33,0.0,-0.03648,2e-05,6.251]
[1777376744191,54.91,76207.29,0.0,-0.0366,2e-05,6.2675]
[1777376749196,54.91,76205.4,0.0,-0.03663,2e-05,6.27243]
[1777376754201,54.91,76203.37,0.0,-0.03667,2e-05,6.27768]
[1777376759205,54.91,76199.06,0.0,-0.03675,2e-05,6.28862]
[1777376764209,54.91,76196.01,0.0,-0.03681,2e-05,6.29633]
[1777376769213,54.91,76184.83,0.0,-0.03702,2e-05,6.32458]
[1777376774217,54.9,76176.93,0.0,-0.03717,2e-05,6.34429]
[1777376776564,54.9,76174.98,0.0,-0.0372,2e-05,6.34905]
[1777376776682,54.9,76174.98,0.0,-0.0372,2e-05,6.34905]
[1777376780745,54.9,76183.45,0.0,-0.03704,2e-05,6.327]
[1777376781177,54.9,76183.45,0.0,-0.03704,2e-05,6.32694]
[1777376786211,54.9,76180.19,0.0,-0.0371,2e-05,6.33489]
[1777376790120,54.9,76183.06,0.0,-0.03704,2e-05,6.32738]
[1777376790156,54.9,76183.06,0.0,-0.03704,2e-05,6.32732]
[1777376793238,54.9,76199.93,0.0,-0.03671,2e-05,6.28201]
[1777376798243,54.9,76210.14,0.0,-0.03652,2e-05,6.25629]
[1777376803248,54.9,76215.68,0.0,-0.03642,2e-05,6.24263]
[1777376808253,54.9,76207.68,0.0,-0.03657,2e-05,6.26315]
[1777376813258,54.91,76198.75,0.0,-0.03674,2e-05,6.28656]
[1777376818263,54.91,76198.55,0.0,-0.03675,2e-05,6.2871]
[1777376823268,54.91,76194.06,0.0,-0.03683,2e-05,6.2985]
[1777376828273,54.91,76201.02,0.0,-0.0367,2e-05,6.28075]
[1777376833278,54.91,76204.63,0.0,-0.03663,2e-05,6.27171]
[1777376838283,54.91,76208.65,0.0,-0.03657,2e-05,6.26307]
[1777376843288,54.91,76210.52,0.0,-0.03654,2e-05,6.25891]
[1777376848293,54.91,76212.74,0.0,-0.0365,2e-05,6.25356]
[1777376853298,54.91,76215.25,0.0,-0.03644,2e-05,6.24522]
[1777376858303,54.91,76213.15,0.0,-0.03648,2e-05,6.25089]
[1777376863308,54.92,76211.93,0.0,-0.03652,2e-05,6.25565]
[1777376868315,54.93,76213.03,0.0,-0.03652,2e-05,6.25552]
[1777376874322,54.93,76214.48,0.0,-0.0365,2e-05,6.25257]
[1777376876325,54.93,76194.22,0.0,-0.03687,2e-05,6.3039]
[1777376881330,54.93,76191.67,0.0,-0.03692,2e-05,6.3102]
[1777376887336,54.93,76181.52,0.0,-0.03711,2e-05,6.33566]
[1777376889633,54.93,76181.91,0.0,-0.0371,2e-05,6.3345]
[1777376890339,54.93,76184.48,0.0,-0.03705,2e-05,6.32787]
[1777376895344,54.92,76173.23,0.0,-0.03726,2e-05,6.35614]
[1777376900349,54.92,76172.34,0.0,-0.03727,2e-05,6.35781]
[1777376905354,54.92,76162.95,0.0,-0.03745,2e-05,6.38108]
[1777376910359,54.92,76163.22,0.0,-0.03744,2e-05,6.37961]
[1777376915364,54.92,76162.58,0.0,-0.03743,2e-05,6.37812]
[1777376920369,54.91,76166.76,0.0,-0.03735,2e-05,6.36673]
[1777376925374,54.91,76165.13,0.0,-0.03737,2e-05,6.37026]
[1777376931380,54.91,76163.87,0.0,-0.03739,2e-05,6.37262]
[1777376937386,54.91,76158.75,0.0,-0.03748,2e-05,6.38479]
[1777376943372,54.9,76154.81,0.0,-0.03755,2e-05,6.39385]
[1777376948401,54.9,76145.71,0.0,-0.03771,2e-05,6.41626]
[1777376950789,54.9,76136.59,0.0,-0.03789,2e-05,6.43929]
[1777376951404,54.9,76137.28,0.0,-0.03787,2e-05,6.43725]
[1777376956409,54.9,76135.37,0.0,-0.0379,2e-05,6.44092]
[1777376961414,54.89,76142.56,0.0,-0.03775,2e-05,6.42119]
[1777376966419,54.89,76137.22,0.0,-0.03785,2e-05,6.43383]
[1777376971424,54.89,76132.4,0.0,-0.03792,2e-05,6.44314]
[1777376976429,54.89,76122.65,0.0,-0.03811,2e-05,6.46925]
[1777376981434,54.89,76121.15,0.0,-0.03815,2e-05,6.4739]
[1777376986439,54.89,76115.38,0.0,-0.03827,2e-05,6.48957]
[1777376990443,54.9,76100.13,0.0,-0.03857,2e-05,6.52959]
[1777376995448,54.9,76108.0,0.0,-0.03841,2e-05,6.50951]
[1777377000453,54.9,76104.92,0.0,-0.03848,2e-05,6.51793]
[1777377005458,54.9,76107.75,0.0,-0.03843,2e-05,6.51097]
[1777377010463,54.9,76107.14,0.0,-0.03844,2e-05,6.51301]
[1777377015468,54.9,76102.71,0.0,-0.03853,2e-05,6.52495]
[1777377020473,54.9,76106.45,0.0,-0.03846,2e-05,6.51557]
[1777377025478,54.9,76113.52,0.0,-0.03833,2e-05,6.49763]
[1777377030483,54.9,76120.16,0.0,-0.0382,2e-05,6.48093]
[1777377032485,54.91,76134.9,0.0,-0.03791,2e-05,6.44081]
[1777377037490,54.91,76127.84,0.0,-0.03805,2e-05,6.46]
[1777377042495,54.91,76137.5,0.0,-0.03786,2e-05,6.435]
[1777377047500,54.91,76109.9,0.0,-0.03839,2e-05,6.50627]
[1777377052505,54.91,76112.67,0.0,-0.03834,2e-05,6.49949]
[1777377057510,54.91,76118.02,0.0,-0.03824,2e-05,6.48618]
[1777377062515,54.91,76118.32,0.0,-0.03824,2e-05,6.48605]
[1777377067520,54.91,76131.32,0.0,-0.038,2e-05,6.45321]
[1777377072526,54.92,76131.45,0.0,-0.038,2e-05,6.45377]
[1777377077533,54.92,76123.46,0.0,-0.03816,2e-05,6.47527]
[1777377082538,54.92,76118.64,0.0,-0.03826,2e-05,6.48841]
[1777377087543,54.92,76120.68,0.0,-0.03822,2e-05,6.48372]
[1777377092548,54.92,76123.5,0.0,-0.03815,2e-05,6.47287]
[1777377098554,54.91,76123.45,0.0,-0.03814,2e-05,6.4711]
[1777377104560,54.91,76130.39,0.0,-0.03799,2e-05,6.45136]
[1777377110565,54.9,76133.72,0.0,-0.03791,2e-05,6.44118]
[1777377110768,54.9,76133.72,0.0,-0.03791,2e-05,6.44118]
[1777377111567,54.9,76133.63,0.0,-0.03791,2e-05,6.44116]
[1777377116572,54.9,76132.61,0.0,-0.03792,2e-05,6.44249]
[1777377121577,54.9,76133.95,0.0,-0.03789,2e-05,6.43775]
[1777377126582,54.89,76124.6,0.0,-0.03806,2e-05,6.46052]
[1777377131587,54.89,76130.43,0.0,-0.03794,2e-05,6.44409]
[1777377136592,54.89,76130.35,0.0,-0.03793,2e-05,6.44298]
[1777377141597,54.88,76128.99,0.0,-0.03795,2e-05,6.44519]
[1777377146602,54.88,76122.21,0.0,-0.03807,2e-05,6.46137]
[1777377151607,54.87,76126.72,0.0,-0.03796,2e-05,6.44596]
[1777377156612,54.87,76124.32,0.0,-0.03799,2e-05,6.45084]
[1777377161617,54.87,76125.75,0.0,-0.03796,2e-05,6.44577]
[1777377166622,54.86,76126.57,0.0,-0.03793,2e-05,6.44235]
[1777377172628,54.86,76122.84,0.0,-0.03799,2e-05,6.45043]
[1777377177633,54.85,76119.21,0.0,-0.03805,2e-05,6.45838]
[1777377182638,54.85,76122.25,0.0,-0.03798,2e-05,6.44909]
[1777377187643,54.85,76119.12,0.0,-0.03803,2e-05,6.45589]
[1777377192648,54.84,76118.25,0.0,-0.03804,2e-05,6.45676]
[1777377197653,54.84,76119.08,0.0,-0.03801,2e-05,6.45326]
[1777377200985,54.84,76113.21,0.0,-0.03812,2e-05,6.46761]
[1777377201657,54.84,76109.58,0.0,-0.03819,2e-05,6.47671]
[1777377201806,54.84,76109.58,0.0,-0.03819,2e-05,6.47671]
[1777377202407,54.84,76109.58,0.0,-0.03819,2e-05,6.47671]
[1777377208134,54.83,76103.44,0.0,-0.03829,2e-05,6.49071]
[1777377209729,54.83,76096.17,0.0,-0.03843,2e-05,6.50894]
[1777377209874,54.83,76096.17,0.0,-0.03843,2e-05,6.50894]
[1777377209990,54.83,76096.17,0.0,-0.03843,2e-05,6.50894]
[1777377210666,54.83,76098.27,0.0,-0.03839,2e-05,6.50311]
[1777377210711,54.83,76098.27,0.0,-0.03839,2e-05,6.50311]
[1777377211667,54.83,76097.93,0.0,-0.03838,2e-05,6.50127]
[1777377216672,54.82,76095.23,0.0,-0.03842,2e-05,6.5065]
[1777377220035,54.82,76093.09,0.0,-0.03845,2e-05,6.51097]
[1777377220676,54.82,76096.56,0.0,-0.03838,2e-05,6.50121]
[1777377222678,54.82,76113.16,0.0,-0.03805,2e-05,6.45779]
[1777377224431,54.82,76122.52,0.0,-0.03787,2e-05,6.43334]
[1777377224514,54.81,76122.52,0.0,-0.03787,2e-05,6.43312]
[1777377225006,54.81,76122.52,0.0,-0.03787,2e-05,6.43312]
[1777377225129,54.81,76122.52,0.0,-0.03787,2e-05,6.43312]
[1777377225369,54.81,76122.52,0.0,-0.03787,2e-05,6.43312]
[1777377225425,54.81,76122.52,0.0,-0.03787,2e-05,6.43287]
[1777377226361,54.81,76122.52,0.0,-0.03787,2e-05,6.43287]
[1777377226401,54.81,76122.52,0.0,-0.03787,2e-05,6.4326]
[1777377227308,54.81,76122.52,0.0,-0.03787,2e-05,6.4326]
[1777377227500,54.81,76122.52,0.0,-0.03786,2e-05,6.43231]
[1777377229685,54.81,76106.13,0.0,-0.03818,2e-05,6.47418]
[1777377231462,54.81,76106.13,0.0,-0.03818,2e-05,6.47388]
[1777377231524,54.81,76106.13,0.0,-0.03817,2e-05,6.47358]
[1777377236692,54.8,76107.73,0.0,-0.03813,2e-05,6.46793]
[1777377241697,54.8,76106.04,0.0,-0.03815,2e-05,6.47085]
[1777377246702,54.8,76103.64,0.0,-0.03819,2e-05,6.47555]
[1777377252709,54.79,76104.18,0.0,-0.03817,2e-05,6.47236]
[1777377257713,54.79,76107.93,0.0,-0.03808,2e-05,6.46112]
[1777377263719,54.78,76107.83,0.0,-0.03807,2e-05,6.4597]
[1777377269725,54.78,76115.82,0.0,-0.03791,2e-05,6.43745]
[1777377275733,54.77,76115.92,0.0,-0.03788,2e-05,6.43343]
[1777377280077,54.77,76115.18,0.0,-0.03789,2e-05,6.4344]
[1777377280740,54.77,76114.78,0.0,-0.03789,2e-05,6.4352]
[1777377285745,54.77,76117.2,0.0,-0.03784,2e-05,6.42777]
[1777377289749,54.77,76133.56,0.0,-0.03752,2e-05,6.38486]
[1777377289778,54.77,76133.56,0.0,-0.03752,2e-05,6.38486]
[1777377290750,54.77,76132.58,0.0,-0.03754,2e-05,6.38724]
[1777377295755,54.76,76134.54,0.0,-0.0375,2e-05,6.38144]
[1777377300760,54.76,76132.8,0.0,-0.03752,2e-05,6.38514]
[1777377306044,54.76,76142.03,0.0,-0.03734,2e-05,6.36082]
[1777377308770,54.76,76158.77,0.0,-0.03702,2e-05,6.3177]
[1777377313777,54.76,76174.26,0.0,-0.03673,2e-05,6.27822]
[1777377316780,54.76,76196.77,0.0,-0.03631,2e-05,6.22139]
[1777377322313,54.76,76187.62,0.0,-0.03648,2e-05,6.2439]
[1777377322786,54.76,76169.51,0.0,-0.03682,2e-05,6.28994]
[1777377327791,54.76,76160.07,0.0,-0.03699,2e-05,6.31385]
[1777377332796,54.76,76165.63,0.0,-0.03688,2e-05,6.29727]
[1777377337801,54.76,76165.84,0.0,-0.03687,2e-05,6.29672]
[1777377342806,54.76,76181.61,0.0,-0.03658,2e-05,6.25672]
[1777377348812,54.76,76186.27,0.0,-0.03649,2e-05,6.24491]
[1777377353817,54.75,76191.16,0.0,-0.03639,2e-05,6.23099]
[1777377358822,54.75,76195.9,0.0,-0.03629,2e-05,6.21762]
[1777377363827,54.75,76193.18,0.0,-0.03633,2e-05,6.22315]
[1777377368832,54.74,76188.79,0.0,-0.0364,2e-05,6.23269]
[1777377373837,54.74,76187.53,0.0,-0.03641,2e-05,6.23439]
[1777377378841,54.73,76189.17,0.0,-0.03637,2e-05,6.22878]
[1777377383846,54.73,76191.03,0.0,-0.03633,2e-05,6.22271]
[1777377385848,54.73,76169.83,0.0,-0.03673,2e-05,6.27668]
[1777377386849,54.73,76151.68,0.0,-0.03707,2e-05,6.32297]
[1777377392855,54.73,76141.88,0.0,-0.03724,2e-05,6.3454]
[1777377397860,54.73,76149.87,0.0,-0.03709,2e-05,6.32463]
[1777377402865,54.73,76152.25,0.0,-0.03704,2e-05,6.31831]
[1777377407870,54.73,76149.98,0.0,-0.03708,2e-05,6.3239]
[1777377412875,54.73,76151.65,0.0,-0.03705,2e-05,6.31944]
[1777377417880,54.73,76158.28,0.0,-0.03692,2e-05,6.30241]
[1777377422885,54.73,76158.78,0.0,-0.03691,2e-05,6.30109]
[1777377427890,54.73,76168.61,0.0,-0.03673,2e-05,6.27615]
[1777377433896,54.73,76167.92,0.0,-0.03674,2e-05,6.27813]
[1777377439902,54.73,76170.83,0.0,-0.03669,2e-05,6.27094]
[1777377444909,54.73,76159.85,0.0,-0.0369,2e-05,6.29904]
[1777377449914,54.73,76159.78,0.0,-0.0369,2e-05,6.2992]
[1777377454919,54.73,76155.0,0.0,-0.03698,2e-05,6.309]
[1777377459924,54.73,76149.35,0.0,-0.03708,2e-05,6.32329]
[1777377464929,54.73,76134.74,0.0,-0.03736,2e-05,6.36034]
[1777377469933,54.72,76130.29,0.0,-0.03744,2e-05,6.37118]
[1777377471287,54.72,76129.99,0.0,-0.03744,2e-05,6.37182]
[1777377471935,54.72,76129.98,0.0,-0.03744,2e-05,6.37173]
[1777377474819,54.72,76130.07,0.0,-0.03744,2e-05,6.37124]
[1777377474895,54.72,76130.07,0.0,-0.03744,2e-05,6.37112]
[1777377479943,54.72,76135.24,0.0,-0.03733,2e-05,6.35725]
[1777377484947,54.72,76143.63,0.0,-0.03717,2e-05,6.33529]
[1777377488951,54.72,76161.34,0.0,-0.03683,2e-05,6.2899]
[1777377493956,54.72,76160.91,0.0,-0.03684,2e-05,6.29103]
[1777377498961,54.72,76161.32,0.0,-0.03684,2e-05,6.29005]
[1777377503970,54.72,76160.98,0.0,-0.03684,2e-05,6.29098]
[1777377508975,54.72,76164.7,0.0,-0.03677,2e-05,6.28165]
[1777377513980,54.72,76163.58,0.0,-0.03678,2e-05,6.28231]
[1777377518985,54.72,76159.7,0.0,-0.03686,2e-05,6.2923]
[1777377523990,54.72,76157.09,0.0,-0.03691,2e-05,6.29899]
[1777377528995,54.72,76154.82,0.0,-0.03695,2e-05,6.30473]
[1777377534000,54.72,76157.45,0.0,-0.0369,2e-05,6.29796]
[1777377539005,54.72,76155.69,0.0,-0.03693,2e-05,6.30244]
[1777377544010,54.72,76157.3,0.0,-0.0369,2e-05,6.29831]
[1777377550015,54.72,76158.73,0.0,-0.03687,2e-05,6.29467]
[1777377556021,54.72,76159.22,0.0,-0.03687,2e-05,6.29345]
[1777377561026,54.72,76160.04,0.0,-0.03685,2e-05,6.29142]
[1777377566031,54.72,76154.92,0.0,-0.03695,2e-05,6.3045]
[1777377572037,54.72,76172.95,0.0,-0.0366,2e-05,6.25627]
[1777377577042,54.72,76163.97,0.0,-0.03677,2e-05,6.27933]
[1777377582047,54.72,76166.52,0.0,-0.03672,2e-05,6.27305]
[1777377587052,54.72,76166.76,0.0,-0.03672,2e-05,6.27264]
[1777377592057,54.72,76167.72,0.0,-0.0367,2e-05,6.27043]
[1777377597062,54.72,76182.5,0.0,-0.03642,2e-05,6.23242]
[1777377602071,54.72,76191.9,0.0,-0.03623,2e-05,6.2073]
[1777377606047,54.72,76216.52,0.0,-0.03577,2e-05,6.14462]
[1777377611082,54.71,76222.88,0.0,-0.03565,2e-05,6.12805]
[1777377616089,54.71,76204.18,0.0,-0.03599,2e-05,6.17447]
[1777377621156,54.71,76195.13,0.0,-0.03616,2e-05,6.19642]
[1777377626192,54.71,76171.45,0.0,-0.03659,2e-05,6.25522]
[1777377631226,54.7,76166.91,0.0,-0.03665,2e-05,6.26283]
[1777377636262,54.7,76161.47,0.0,-0.03675,2e-05,6.27693]
[1777377641300,54.7,76155.75,0.0,-0.03686,2e-05,6.29172]
[1777377646336,54.7,76162.37,0.0,-0.03674,2e-05,6.27491]
[1777377651367,54.7,76170.7,0.0,-0.03658,2e-05,6.25392]
[1777377656403,54.71,76186.43,0.0,-0.03629,2e-05,6.21447]
[1777377661438,54.71,76188.06,0.0,-0.03627,2e-05,6.21094]
[1777377666473,54.71,76179.17,0.0,-0.03644,2e-05,6.23449]
[1777377671508,54.71,76177.62,0.0,-0.03647,2e-05,6.23898]
[1777377676544,54.71,76167.96,0.0,-0.03666,2e-05,6.26398]
[1777377681572,54.71,76152.94,0.0,-0.03694,2e-05,6.30242]
[1777377682078,54.71,76152.94,0.0,-0.03694,2e-05,6.30242]
[1777377682180,54.71,76148.31,0.0,-0.03703,2e-05,6.31427]
[1777377682853,54.71,76148.31,0.0,-0.03703,2e-05,6.31427]
[1777377682906,54.71,76147.58,0.0,-0.03704,2e-05,6.31612]
[1777377683854,54.71,76147.58,0.0,-0.03704,2e-05,6.31612]
[1777377683950,54.71,76147.65,0.0,-0.03704,2e-05,6.31592]
[1777377687669,54.71,76146.17,0.0,-0.03707,2e-05,6.31964]
[1777377687727,54.71,76152.67,0.0,-0.03695,2e-05,6.30299]
[1777377690645,54.71,76177.04,0.0,-0.03649,2e-05,6.24108]
[1777377693883,54.72,76189.91,0.0,-0.03624,2e-05,6.20657]
[1777377698701,54.72,76170.59,0.0,-0.0366,2e-05,6.25622]
[1777377703953,54.72,76158.7,0.0,-0.03683,2e-05,6.28685]
[1777377709779,54.72,76165.18,0.0,-0.03671,2e-05,6.27055]
[1777377714816,54.72,76167.1,0.0,-0.03668,2e-05,6.26592]
[1777377719850,54.72,76171.6,0.0,-0.03659,2e-05,6.25476]
[1777377724885,54.72,76170.62,0.0,-0.03661,2e-05,6.2576]
[1777377729920,54.72,76170.67,0.0,-0.03662,2e-05,6.25782]
[1777377734954,54.72,76172.15,0.0,-0.03659,2e-05,6.25446]
[1777377739990,54.72,76173.11,0.0,-0.03658,2e-05,6.25239]
[1777377745025,54.73,76179.97,0.0,-0.03645,2e-05,6.23537]
[1777377750061,54.73,76179.72,0.0,-0.03646,2e-05,6.23638]
[1777377755096,54.73,76174.25,0.0,-0.03655,2e-05,6.24832]
[1777377759292,54.73,76192.39,0.0,-0.03621,2e-05,6.20272]
[1777377765167,54.73,76197.18,0.0,-0.03613,2e-05,6.19146]
[1777377770201,54.73,76195.51,0.0,-0.03617,2e-05,6.19641]
[1777377775237,54.73,76187.13,0.0,-0.03633,2e-05,6.21816]
[1777377780275,54.74,76179.48,0.0,-0.03647,2e-05,6.23796]
[1777377785307,54.74,76176.43,0.0,-0.03653,2e-05,6.246]
[1777377790342,54.74,76176.48,0.0,-0.03653,2e-05,6.24616]
[1777377795376,54.74,76177.3,0.0,-0.03652,2e-05,6.24438]
[1777377800411,54.74,76177.65,0.0,-0.03652,2e-05,6.2438]
[1777377805448,54.74,76181.89,0.0,-0.03644,2e-05,6.23342]
[1777377810493,54.74,76178.77,0.0,-0.0365,2e-05,6.24176]
[1777377815518,54.74,76180.07,0.0,-0.03647,2e-05,6.23654]
[1777377820554,54.74,76170.67,0.0,-0.03665,2e-05,6.26083]
[1777377825591,54.74,76181.04,0.0,-0.03645,2e-05,6.23481]
[1777377830624,54.75,76179.63,0.0,-0.03648,2e-05,6.23895]
[1777377835658,54.75,76172.23,0.0,-0.03663,2e-05,6.25815]
[1777377840694,54.75,76175.3,0.0,-0.03657,2e-05,6.25073]
[1777377845729,54.75,76169.02,0.0,-0.03669,2e-05,6.26701]
[1777377850765,54.75,76174.24,0.0,-0.03659,2e-05,6.25407]
[1777377855800,54.75,76166.39,0.0,-0.03674,2e-05,6.27421]
[1777377860836,54.75,76167.11,0.0,-0.03673,2e-05,6.27251]
[1777377865871,54.75,76171.09,0.0,-0.03666,2e-05,6.26258]
[1777377870907,54.75,76168.65,0.0,-0.03671,2e-05,6.26898]
[1777377873460,54.75,76160.16,0.0,-0.03685,2e-05,6.28828]
[1777377873928,54.75,76159.59,0.0,-0.03686,2e-05,6.28973]
[1777377878148,54.75,76155.01,0.0,-0.03695,2e-05,6.30132]
[1777377878188,54.75,76162.08,0.0,-0.03682,2e-05,6.28326]
[1777377883997,54.75,76169.06,0.0,-0.03668,2e-05,6.26556]
[1777377889033,54.75,76162.8,0.0,-0.0368,2e-05,6.28148]
[1777377894068,54.75,76169.05,0.0,-0.03668,2e-05,6.26556]
[1777377899104,54.75,76165.43,0.0,-0.03675,2e-05,6.27484]
[1777377904138,54.75,76166.65,0.0,-0.03673,2e-05,6.27174]
[1777377906338,54.75,76166.23,0.0,-0.03674,2e-05,6.2728]
[1777377906358,54.75,76166.53,0.0,-0.03673,2e-05,6.27203]
[1777377907176,54.75,76166.53,0.0,-0.03673,2e-05,6.27203]
[1777377907199,54.75,76164.4,0.0,-0.03677,2e-05,6.27745]
[1777377907983,54.75,76164.4,0.0,-0.03677,2e-05,6.27745]
[1777377908167,54.75,76162.83,0.0,-0.0368,2e-05,6.28145]
[1777377911628,54.75,76164.7,0.0,-0.03677,2e-05,6.27662]
[1777377912195,54.75,76166.05,0.0,-0.03674,2e-05,6.27316]
[1777377916605,54.75,76166.58,0.0,-0.03673,2e-05,6.27176]
[1777377917230,54.75,76167.57,0.0,-0.03671,2e-05,6.26923]
[1777377919201,54.75,76167.59,0.0,-0.03671,2e-05,6.26917]
[1777377919246,54.75,76166.16,0.0,-0.03674,2e-05,6.2728]
[1777377924279,54.75,76168.13,0.0,-0.0367,2e-05,6.26772]
[1777377929314,54.75,76172.35,0.0,-0.03662,2e-05,6.25696]
[1777377933345,54.75,76186.81,0.0,-0.03634,2e-05,6.21803]
[1777377938381,54.75,76185.81,0.0,-0.03636,2e-05,6.22101]
[1777377943416,54.75,76185.67,0.0,-0.03637,2e-05,6.22175]
[1777377948451,54.76,76196.13,0.0,-0.03617,2e-05,6.19583]
[1777377953486,54.76,76198.68,0.0,-0.03613,2e-05,6.19015]
[1777377958522,54.76,76206.58,0.0,-0.03599,2e-05,6.171]
[1777377963558,54.76,76211.1,0.0,-0.03591,2e-05,6.1595]
[1777377968163,54.76,76203.12,0.0,-0.03605,2e-05,6.17906]
[1777377968194,54.76,76205.61,0.0,-0.036,2e-05,6.17241]
[1777377973629,54.76,76207.31,0.0,-0.03597,2e-05,6.16871]
[1777377975743,54.76,76206.3,0.0,-0.03599,2e-05,6.17144]
[1777377975858,54.76,76207.2,0.0,-0.03598,2e-05,6.16955]
[1777377981685,54.76,76208.68,0.0,-0.03595,2e-05,6.16497]
[1777377986720,54.76,76212.85,0.0,-0.03587,2e-05,6.15375]
[1777377991755,54.75,76212.13,0.0,-0.03586,2e-05,6.15244]
[1777377996799,54.75,76206.08,0.0,-0.03597,2e-05,6.16708]
[1777378000819,54.75,76224.3,0.0,-0.03563,2e-05,6.12083]
[1777378006075,54.75,76210.09,0.0,-0.03589,2e-05,6.15583]
[1777378011895,54.75,76198.82,0.0,-0.03609,2e-05,6.1833]
[1777378016931,54.75,76186.78,0.0,-0.03632,2e-05,6.21456]
[1777378021966,54.75,76185.43,0.0,-0.03635,2e-05,6.2188]
[1777378027000,54.75,76187.25,0.0,-0.03632,2e-05,6.21507]
[1777378032036,54.75,76194.37,0.0,-0.03619,2e-05,6.19733]
[1777378037072,54.75,76192.13,0.0,-0.03622,2e-05,6.20203]
[1777378041099,54.75,76175.82,0.0,-0.03653,2e-05,6.24351]
[1777378043115,54.75,76157.84,0.0,-0.03687,2e-05,6.28938]
[1777378043948,54.75,76157.84,0.0,-0.03687,2e-05,6.28938]
[1777378044020,54.75,76156.8,0.0,-0.03689,2e-05,6.29207]
[1777378049156,54.75,76157.17,0.0,-0.03688,2e-05,6.2913]
[1777378054191,54.75,76160.01,0.0,-0.03682,2e-05,6.28189]
[1777378059226,54.75,76160.21,0.0,-0.03682,2e-05,6.28154]
[1777378064261,54.75,76162.44,0.0,-0.03677,2e-05,6.27594]
[1777378069295,54.75,76163.1,0.0,-0.03676,2e-05,6.27444]
[1777378074331,54.75,76158.51,0.0,-0.03685,2e-05,6.28624]
[1777378079366,54.75,76152.42,0.0,-0.03697,2e-05,6.30185]
[1777378084401,54.75,76149.48,0.0,-0.03702,2e-05,6.30938]
[1777378089435,54.75,76145.99,0.0,-0.03709,2e-05,6.31833]
[1777378094471,54.75,76143.31,0.0,-0.03714,2e-05,6.3252]
[1777378099506,54.75,76142.63,0.0,-0.03715,2e-05,6.32695]
[1777378104541,54.76,76161.31,0.0,-0.0368,2e-05,6.27936]
[1777378109577,54.76,76164.38,0.0,-0.03675,2e-05,6.27201]
[1777378114611,54.76,76165.67,0.0,-0.03671,2e-05,6.26686]
[1777378118356,54.76,76171.25,0.0,-0.03661,2e-05,6.25298]
[1777378118639,54.76,76172.54,0.0,-0.03659,2e-05,6.24982]
[1777378120653,54.76,76192.17,0.0,-0.03622,2e-05,6.20041]
[1777378125689,54.76,76200.86,0.0,-0.03607,2e-05,6.17967]
[1777378130734,54.76,76204.68,0.0,-0.036,2e-05,6.17013]
[1777378135761,54.76,76207.19,0.0,-0.03595,2e-05,6.16349]
[1777378140798,54.76,76206.75,0.0,-0.03596,2e-05,6.16427]
[1777378145833,54.76,76200.35,0.0,-0.03607,2e-05,6.18009]
[1777378150868,54.76,76201.26,0.0,-0.03605,2e-05,6.17744]
[1777378155902,54.76,76200.35,0.0,-0.03607,2e-05,6.17934]
[1777378160937,54.76,76189.96,0.0,-0.03626,2e-05,6.20511]
[1777378165974,54.76,76178.24,0.0,-0.03648,2e-05,6.23515]
[1777378171009,54.76,76176.93,0.0,-0.03649,2e-05,6.2368]
[1777378176044,54.76,76176.41,0.0,-0.0365,2e-05,6.2381]
[1777378181152,54.76,76170.36,0.0,-0.03661,2e-05,6.2526]
[1777378183766,54.76,76159.64,0.0,-0.03681,2e-05,6.2794]
[1777378184104,54.75,76155.63,0.0,-0.03688,2e-05,6.28905]
[1777378187576,54.75,76156.51,0.0,-0.03686,2e-05,6.28687]
[1777378187659,54.75,76158.77,0.0,-0.03682,2e-05,6.28113]
[1777378190321,54.76,76174.26,0.0,-0.03653,2e-05,6.24195]
[1777378196188,54.76,76173.63,0.0,-0.03655,2e-05,6.24418]
[1777378201222,54.76,76169.07,0.0,-0.03664,2e-05,6.25622]
[1777378206258,54.76,76165.17,0.0,-0.03671,2e-05,6.26645]
[1777378207178,54.76,76165.17,0.0,-0.03671,2e-05,6.26645]
[1777378207479,54.76,76166.02,0.0,-0.0367,2e-05,6.26434]
[1777378213310,54.76,76168.38,0.0,-0.03666,2e-05,6.25872]
[1777378219352,54.76,76161.03,0.0,-0.0368,2e-05,6.27772]
[1777378224387,54.76,76148.1,0.0,-0.03704,2e-05,6.31079]
[1777378229422,54.76,76144.19,0.0,-0.03711,2e-05,6.32051]
[1777378234457,54.76,76142.8,0.0,-0.03713,2e-05,6.32145]
[1777378239491,54.76,76144.57,0.0,-0.03709,2e-05,6.3167]
[1777378244527,54.76,76148.94,0.0,-0.03701,2e-05,6.30541]
[1777378248032,54.76,76160.26,0.0,-0.03679,2e-05,6.27655]
[1777378248554,54.76,76160.26,0.0,-0.03679,2e-05,6.27657]
[1777378253557,54.76,76167.6,0.0,-0.03666,2e-05,6.25806]
[1777378259633,54.76,76179.89,0.0,-0.03643,2e-05,6.22755]
[1777378264666,54.76,76179.85,0.0,-0.03644,2e-05,6.2283]
[1777378269702,54.77,76176.07,0.0,-0.03651,2e-05,6.23849]
[1777378274736,54.77,76177.03,0.0,-0.0365,2e-05,6.23667]
[1777378279772,54.77,76176.12,0.0,-0.03652,2e-05,6.23958]
[1777378284807,54.77,76175.12,0.0,-0.03654,2e-05,6.24273]
[1777378289843,54.77,76174.87,0.0,-0.03654,2e-05,6.24276]
[1777378294876,54.77,76180.16,0.0,-0.03642,2e-05,6.22615]
[1777378299912,54.77,76194.42,0.0,-0.03616,2e-05,6.18998]
[1777378303724,54.77,76220.46,0.0,-0.03567,2e-05,6.12426]
[1777378308774,54.76,76227.62,0.0,-0.03554,2e-05,6.10605]
[1777378314010,54.76,76221.4,0.0,-0.03565,2e-05,6.12126]
[1777378319046,54.76,76225.0,0.0,-0.03558,2e-05,6.11184]
[1777378324081,54.76,76226.21,0.0,-0.03556,2e-05,6.10848]
[1777378325148,54.76,76209.27,0.0,-0.03587,2e-05,6.15086]
[1777378331130,54.76,76203.46,0.0,-0.03597,2e-05,6.16456]
[1777378336165,54.76,76199.07,0.0,-0.03605,2e-05,6.17475]
[1777378337685,54.76,76216.46,0.0,-0.03572,2e-05,6.13073]
[1777378338915,54.75,76249.22,0.0,-0.03512,2e-05,6.04892]
[1777378342219,54.76,76232.55,0.0,-0.03543,2e-05,6.09056]
[1777378347248,54.75,76224.21,0.0,-0.03558,2e-05,6.11103]
[1777378352282,54.75,76230.16,0.0,-0.03546,2e-05,6.09355]
[1777378357432,54.75,76236.56,0.0,-0.03533,2e-05,6.07652]
[1777378363563,54.74,76239.41,0.0,-0.03526,2e-05,6.06665]
[1777378368620,54.74,76256.48,0.0,-0.03493,2e-05,6.02166]
[1777378369394,54.74,76256.48,0.0,-0.03493,2e-05,6.02166]
[1777378374438,54.73,76265.89,0.0,-0.03475,2e-05,5.99636]
[1777378379473,54.72,76264.13,0.0,-0.03477,2e-05,5.99908]
[1777378384369,54.72,76256.63,0.0,-0.03489,2e-05,6.0163]
[1777378384512,54.72,76256.63,0.0,-0.03489,2e-05,6.01596]
[1777378389542,54.71,76258.13,0.0,-0.03485,2e-05,6.01029]
[1777378394578,54.71,76256.57,0.0,-0.03486,2e-05,6.01226]
[1777378399613,54.7,76253.66,0.0,-0.0349,2e-05,6.01751]
[1777378404648,54.7,76255.47,0.0,-0.03486,2e-05,6.01112]
[1777378409683,54.69,76255.92,0.0,-0.03484,2e-05,6.00812]
[1777378414717,54.69,76258.79,0.0,-0.03476,2e-05,5.9969]
[1777378418973,54.68,76242.84,0.0,-0.03504,2e-05,6.03498]
[1777378424788,54.68,76243.95,0.0,-0.035,2e-05,6.02972]
[1777378429823,54.67,76234.69,0.0,-0.03515,2e-05,6.05059]
[1777378434857,54.66,76232.69,0.0,-0.03517,2e-05,6.05321]
[1777378439895,54.66,76241.39,0.0,-0.035,2e-05,6.02923]
[1777378444930,54.65,76236.36,0.0,-0.03507,2e-05,6.0394]
[1777378449965,54.64,76239.05,0.0,-0.03501,2e-05,6.03042]
[1777378455000,54.64,76236.42,0.0,-0.03504,2e-05,6.03462]
[1777378460036,54.63,76238.45,0.0,-0.03498,2e-05,6.02724]
[1777378465071,54.62,76239.75,0.0,-0.03494,2e-05,6.02168]
[1777378470105,54.62,76226.72,0.0,-0.03516,2e-05,6.0517]
[1777378475141,54.61,76225.52,0.0,-0.03516,2e-05,6.04991]
[1777378480176,54.6,76221.46,0.0,-0.03521,2e-05,6.05761]
[1777378485211,54.6,76222.63,0.0,-0.03518,2e-05,6.05236]
[1777378490246,54.59,76225.82,0.0,-0.0351,2e-05,6.04214]
[1777378495286,54.58,76239.82,0.0,-0.03483,2e-05,6.00517]
[1777378500327,54.58,76238.71,0.0,-0.03484,2e-05,6.00595]
[1777378505354,54.57,76242.38,0.0,-0.03476,2e-05,5.9949]
[1777378510389,54.57,76246.01,0.0,-0.03468,2e-05,5.98401]
[1777378513749,54.56,76251.85,0.0,-0.03457,2e-05,5.96852]
[1777378519682,54.56,76246.66,0.0,-0.03464,2e-05,5.97894]
[1777378525493,54.55,76245.99,0.0,-0.03464,2e-05,5.9785]
[1777378530529,54.55,76245.17,0.0,-0.03464,2e-05,5.97877]
[1777378535565,54.54,76240.08,0.0,-0.03471,2e-05,5.98728]
[1777378540598,54.54,76240.93,0.0,-0.03468,2e-05,5.98332]
[1777378545637,54.53,76243.99,0.0,-0.03461,2e-05,5.97392]
[1777378550669,54.53,76244.64,0.0,-0.03459,2e-05,5.97051]
[1777378551456,54.53,76244.64,0.0,-0.03459,2e-05,5.97051]
[1777378556710,54.53,76245.6,0.0,-0.03457,2e-05,5.96849]
[1777378561751,54.53,76245.61,0.0,-0.03458,2e-05,5.96918]
[1777378566787,54.53,76238.01,0.0,-0.03472,2e-05,5.98859]
[1777378571823,54.53,76240.32,0.0,-0.03468,2e-05,5.98341]
[1777378576857,54.53,76241.98,0.0,-0.03466,2e-05,5.97986]
[1777378580987,54.53,76243.25,0.0,-0.03464,2e-05,5.97705]
[1777378581063,54.53,76244.12,0.0,-0.03462,2e-05,5.97501]
[1777378586927,54.54,76242.02,0.0,-0.03466,2e-05,5.98088]
[1777378591962,54.54,76240.59,0.0,-0.03468,2e-05,5.9826]
[1777378596997,54.54,76240.67,0.0,-0.03468,2e-05,5.98284]
[1777378602032,54.54,76226.73,0.0,-0.03494,2e-05,6.01776]
[1777378607066,54.54,76222.42,0.0,-0.03501,2e-05,6.02856]
[1777378612101,54.54,76227.92,0.0,-0.03492,2e-05,6.01508]
[1777378617136,54.54,76232.33,0.0,-0.03484,2e-05,6.00456]
[1777378622175,54.54,76228.03,0.0,-0.03492,2e-05,6.01567]
[1777378627210,54.54,76223.43,0.0,-0.03501,2e-05,6.02747]
[1777378627488,54.54,76223.43,0.0,-0.03501,2e-05,6.02747]
[1777378628223,54.54,76224.66,0.0,-0.03498,2e-05,6.02449]
[1777378633256,54.55,76223.89,0.0,-0.035,2e-05,6.02684]
[1777378637606,54.55,76225.43,0.0,-0.03498,2e-05,6.02329]
[1777378637664,54.55,76228.0,0.0,-0.03493,2e-05,6.01709]
[1777378643325,54.54,76232.92,0.0,-0.03483,2e-05,6.00301]
[1777378648360,54.54,76237.52,0.0,-0.03473,2e-05,5.98974]
[1777378653395,54.53,76239.99,0.0,-0.03466,2e-05,5.97954]
[1777378658430,54.53,76242.65,0.0,-0.0346,2e-05,5.97121]
[1777378663464,54.52,76243.6,0.0,-0.03457,2e-05,5.96717]
[1777378667162,54.52,76243.63,0.0,-0.03457,2e-05,5.96642]
[1777378667174,54.52,76243.63,0.0,-0.03457,2e-05,5.96642]
[1777378667184,54.52,76243.41,0.0,-0.03457,2e-05,5.9663]
[1777378668843,54.52,76233.64,0.0,-0.03474,2e-05,5.99014]
[1777378668978,54.52,76224.74,0.0,-0.0349,2e-05,6.01185]
[1777378670854,54.52,76224.74,0.0,-0.0349,2e-05,6.01185]
[1777378670934,54.51,76222.69,0.0,-0.03493,2e-05,6.01612]
[1777378676555,54.51,76218.76,0.0,-0.03499,2e-05,6.02383]
[1777378681590,54.5,76220.08,0.0,-0.03495,2e-05,6.0181]
[1777378686626,54.49,76218.26,0.0,-0.03496,2e-05,6.02066]
[1777378691661,54.49,76216.68,0.0,-0.03498,2e-05,6.02266]
[1777378696695,54.48,76208.44,0.0,-0.03512,2e-05,6.04121]
[1777378699312,54.48,76207.66,0.0,-0.03513,2e-05,6.04274]
[1777378702225,54.48,76205.94,0.0,-0.03515,2e-05,6.04579]
[1777378702257,54.48,76204.26,0.0,-0.03518,2e-05,6.04957]
[1777378707774,54.47,76207.56,0.0,-0.0351,2e-05,6.03872]
[1777378712811,54.46,76199.68,0.0,-0.03521,2e-05,6.05378]
[1777378715317,54.46,76200.0,0.0,-0.0352,2e-05,6.05251]
[1777378715832,54.46,76200.51,0.0,-0.03519,2e-05,6.05031]
[1777378721095,54.46,76206.36,0.0,-0.03508,2e-05,6.03595]
[1777378726909,54.46,76211.1,0.0,-0.035,2e-05,6.02447]
[1777378731944,54.46,76213.18,0.0,-0.03496,2e-05,6.01958]
[1777378736980,54.46,76215.31,0.0,-0.03493,2e-05,6.01457]
[1777378741431,54.46,76201.61,0.0,-0.03518,2e-05,6.04896]
[1777378743027,54.46,76184.52,0.0,-0.03549,2e-05,6.09171]
[1777378746157,54.46,76166.84,0.0,-0.03581,2e-05,6.1344]
[1777378751317,54.44,76155.81,0.0,-0.03596,2e-05,6.15478]
[1777378757122,54.43,76161.01,0.0,-0.03584,2e-05,6.13867]
[1777378762157,54.43,76157.46,0.0,-0.0359,2e-05,6.14689]
[1777378767195,54.42,76158.89,0.0,-0.03587,2e-05,6.14252]
[1777378772230,54.42,76158.99,0.0,-0.03585,2e-05,6.13923]
[1777378777266,54.42,76154.7,0.0,-0.03592,2e-05,6.14939]
[1777378782300,54.42,76141.02,0.0,-0.03617,2e-05,6.18318]
[1777378787337,54.4,76150.5,0.0,-0.03596,2e-05,6.15422]
[1777378792374,54.4,76163.19,0.0,-0.03572,2e-05,6.1215]
[1777378797407,54.4,76163.42,0.0,-0.03571,2e-05,6.1204]
[1777378802441,54.4,76160.77,0.0,-0.03576,2e-05,6.12655]
[1777378808483,54.4,76166.86,0.0,-0.03564,2e-05,6.1106]
[1777378813518,54.4,76167.23,0.0,-0.03563,2e-05,6.10923]
[1777378815436,54.4,76167.23,0.0,-0.03563,2e-05,6.10923]
[1777378815533,54.4,76168.33,0.0,-0.03561,2e-05,6.10629]
[1777378818311,54.4,76173.17,0.0,-0.03552,2e-05,6.09402]
[1777378819191,54.39,76179.97,0.0,-0.03539,2e-05,6.07629]
[1777378819248,54.39,76194.12,0.0,-0.03513,2e-05,6.04084]
[1777378819915,54.39,76194.12,0.0,-0.03513,2e-05,6.04084]
[1777378820014,54.39,76233.86,0.0,-0.03441,2e-05,5.94207]
[1777378820952,54.39,76233.86,0.0,-0.03441,2e-05,5.94207]
[1777378821227,54.39,76277.12,0.0,-0.03364,2e-05,5.83539]
[1777378822682,54.39,76261.89,0.0,-0.03391,2e-05,5.87262]
[1777378823433,54.39,76256.23,0.0,-0.03401,2e-05,5.88647]
[1777378823608,54.39,76256.23,0.0,-0.03401,2e-05,5.88647]
[1777378823689,54.39,76247.88,0.0,-0.03415,2e-05,5.90699]
[1777378827663,54.4,76231.23,0.0,-0.03446,2e-05,5.94911]
[1777378830309,54.4,76232.18,0.0,-0.03445,2e-05,5.94713]
[1777378830389,54.4,76238.32,0.0,-0.03434,2e-05,5.93215]
[1777378836003,54.4,76243.96,0.0,-0.03423,2e-05,5.91687]
[1777378836259,54.4,76243.96,0.0,-0.03423,2e-05,5.91687]
[1777378836275,54.4,76250.06,0.0,-0.03412,2e-05,5.90209]
[1777378836861,54.4,76250.06,0.0,-0.03412,2e-05,5.90209]
[1777378836978,54.4,76250.06,0.0,-0.03412,2e-05,5.90209]
[1777378837328,54.4,76250.06,0.0,-0.03412,2e-05,5.90209]
[1777378837430,54.4,76285.32,0.0,-0.0335,2e-05,5.81605]
[1777378837587,54.4,76285.32,0.0,-0.0335,2e-05,5.81605]
[1777378838112,54.4,76311.02,0.0,-0.03305,2e-05,5.75376]
[1777378838530,54.4,76311.02,0.0,-0.03305,2e-05,5.75376]
[1777378838883,54.4,76311.02,0.0,-0.03305,2e-05,5.75376]
[1777378844324,54.41,76311.74,0.0,-0.03305,2e-05,5.75385]
[1777378844362,54.41,76283.2,0.0,-0.03356,2e-05,5.82399]
[1777378844784,54.41,76283.2,0.0,-0.03356,2e-05,5.82399]
[1777378845242,54.41,76283.2,0.0,-0.03356,2e-05,5.82399]
[1777378848819,54.41,76300.73,0.0,-0.03326,2e-05,5.78351]
[1777378852088,54.42,76266.31,0.0,-0.03388,2e-05,5.86864]
[1777378856835,54.43,76262.75,0.0,-0.03397,2e-05,5.88158]
[1777378856885,54.44,76258.0,0.0,-0.03408,2e-05,5.89618]
[1777378859931,54.45,76244.03,0.0,-0.03435,2e-05,5.9335]
[1777378860030,54.45,76240.9,0.0,-0.0344,2e-05,5.94143]
[1777378861809,54.45,76240.9,0.0,-0.03441,2e-05,5.94164]
[1777378862520,54.45,76240.9,0.0,-0.03441,2e-05,5.94164]
[1777378862159,54.45,76246.21,0.0,-0.03431,2e-05,5.92877]
[1777378863243,54.45,76246.21,0.0,-0.03431,2e-05,5.92877]
[1777378865820,54.45,76239.86,0.0,-0.03443,2e-05,5.94505]
[1777378865949,54.46,76237.82,0.0,-0.03448,2e-05,5.95198]
[1777378866875,54.46,76237.82,0.0,-0.03448,2e-05,5.95198]
[1777378866960,54.46,76235.18,0.0,-0.03454,2e-05,5.96022]
[1777378867634,54.46,76235.18,0.0,-0.03454,2e-05,5.96022]
[1777378867961,54.46,76239.61,0.0,-0.03446,2e-05,5.94946]
[1777378868976,54.46,76245.45,0.0,-0.03436,2e-05,5.93526]
[1777378870132,54.46,76245.45,0.0,-0.03436,2e-05,5.93526]
[1777378870194,54.46,76258.5,0.0,-0.03413,2e-05,5.90336]
[1777378876019,54.46,76263.54,0.0,-0.03404,2e-05,5.89128]
[1777378881053,54.46,76267.17,0.0,-0.03397,2e-05,5.88146]
[1777378886090,54.46,76274.94,0.0,-0.03383,2e-05,5.86217]
[1777378891124,54.46,76278.1,0.0,-0.03376,2e-05,5.85156]
[1777378896159,54.44,76270.21,0.0,-0.03385,2e-05,5.86471]
[1777378900009,54.47,76262.54,0.0,-0.03406,2e-05,5.89329]
[1777378900480,54.47,76262.54,0.0,-0.03406,2e-05,5.89329]
[1777378900188,54.48,76261.1,0.0,-0.0341,2e-05,5.89974]
[1777378901489,54.49,76261.87,0.0,-0.03411,2e-05,5.90064]
[1777378907237,54.5,76257.02,0.0,-0.03424,2e-05,5.91902]
[1777378912510,54.51,76259.93,0.0,-0.0342,2e-05,5.91307]
[1777378918314,54.51,76252.6,0.0,-0.03434,2e-05,5.93252]
[1777378921411,54.51,76224.63,0.0,-0.03485,2e-05,6.00229]
[1777378922590,54.51,76195.31,0.0,-0.03538,2e-05,6.07557]
[1777378924560,54.51,76195.31,0.0,-0.03538,2e-05,6.07565]
[1777378925364,54.51,76191.24,0.0,-0.03546,2e-05,6.08572]
[1777378927507,54.51,76173.95,0.0,-0.03578,2e-05,6.12905]
[1777378932564,54.51,76171.45,0.0,-0.03582,2e-05,6.13485]
[1777378938464,54.51,76187.75,0.0,-0.03551,2e-05,6.09306]
[1777378943501,54.51,76189.6,0.0,-0.03548,2e-05,6.08815]
[1777378943845,54.51,76189.6,0.0,-0.03548,2e-05,6.08815]
[1777378944278,54.51,76189.6,0.0,-0.03548,2e-05,6.08815]
[1777378944512,54.51,76190.38,0.0,-0.03546,2e-05,6.0861]
[1777378946521,54.51,76211.08,0.0,-0.03508,2e-05,6.03436]
[1777378951556,54.51,76215.44,0.0,-0.03499,2e-05,6.02149]
[1777378955552,54.51,76215.09,0.0,-0.035,2e-05,6.02261]
[1777378955621,54.51,76202.04,0.0,-0.03524,2e-05,6.05524]
[1777378956259,54.51,76202.04,0.0,-0.03524,2e-05,6.05524]
[1777378956591,54.51,76202.04,0.0,-0.03524,2e-05,6.05529]
[1777378961626,54.51,76209.71,0.0,-0.0351,2e-05,6.03635]
[1777378966661,54.51,76210.14,0.0,-0.03509,2e-05,6.03556]
[1777378971700,54.51,76209.63,0.0,-0.03511,2e-05,6.03715]
[1777378976735,54.51,76209.52,0.0,-0.03511,2e-05,6.03771]
[1777378981770,54.51,76215.18,0.0,-0.03501,2e-05,6.02389]
[1777378986806,54.51,76202.63,0.0,-0.03524,2e-05,6.05537]
[1777378991839,54.52,76211.98,0.0,-0.03507,2e-05,6.03221]
[1777378996875,54.52,76208.61,0.0,-0.03513,2e-05,6.04084]
[1777379001911,54.52,76205.91,0.0,-0.03518,2e-05,6.04773]
[1777379006946,54.52,76203.24,0.0,-0.03523,2e-05,6.05452]
[1777379011980,54.52,76202.04,0.0,-0.03524,2e-05,6.05526]
[1777379017017,54.52,76206.12,0.0,-0.03517,2e-05,6.04509]
[1777379022052,54.52,76212.64,0.0,-0.03505,2e-05,6.02903]
[1777379023719,54.52,76217.78,0.0,-0.03496,2e-05,6.01634]
[1777379024066,54.52,76217.78,0.0,-0.03496,2e-05,6.01634]
[1777379025050,54.52,76217.78,0.0,-0.03496,2e-05,6.01634]
[1777379025135,54.52,76217.82,0.0,-0.03496,2e-05,6.01632]
[1777379031116,54.52,76216.54,0.0,-0.03499,2e-05,6.02032]
[1777379036154,54.52,76209.99,0.0,-0.03511,2e-05,6.037]
[1777379040573,54.52,76212.29,0.0,-0.03507,2e-05,6.03143]
[1777379040631,54.52,76213.77,0.0,-0.03504,2e-05,6.02787]
[1777379046221,54.52,76217.45,0.0,-0.03498,2e-05,6.01919]
[1777379047223,54.52,76217.45,0.0,-0.03498,2e-05,6.01919]
[1777379047332,54.52,76215.07,0.0,-0.03502,2e-05,6.02518]
[1777379047854,54.52,76215.07,0.0,-0.03502,2e-05,6.02518]
[1777379048233,54.52,76215.07,0.0,-0.03502,2e-05,6.02526]
[1777379050540,54.52,76214.43,0.0,-0.03503,2e-05,6.02692]
[1777379050641,54.52,76211.9,0.0,-0.03508,2e-05,6.0333]
[1777379051250,54.52,76211.9,0.0,-0.03508,2e-05,6.0333]
[1777379051313,54.52,76211.67,0.0,-0.03509,2e-05,6.03394]
[1777379051992,54.52,76211.67,0.0,-0.03509,2e-05,6.03394]
[1777379052574,54.52,76211.67,0.0,-0.03509,2e-05,6.03394]
[1777379062331,54.53,76205.96,0.0,-0.03519,2e-05,6.04885]
[1777379067366,54.53,76204.6,0.0,-0.03522,2e-05,6.05251]
[1777379072402,54.53,76202.07,0.0,-0.03526,2e-05,6.05679]
[1777379077436,54.53,76188.4,0.0,-0.03551,2e-05,6.09107]
[1777379082471,54.53,76190.85,0.0,-0.03546,2e-05,6.08483]
[1777379087507,54.53,76192.92,0.0,-0.03542,2e-05,6.07954]
[1777379092542,54.53,76195.61,0.0,-0.03537,2e-05,6.0727]
[1777379097577,54.53,76192.28,0.0,-0.03543,2e-05,6.08093]
[1777379102613,54.53,76182.04,0.0,-0.03562,2e-05,6.10632]
[1777379107648,54.52,76179.96,0.0,-0.03566,2e-05,6.11112]
[1777379112683,54.52,76179.73,0.0,-0.03566,2e-05,6.11131]
[1777379114780,54.52,76162.96,0.0,-0.03597,2e-05,6.15344]
[1777379120740,54.52,76148.88,0.0,-0.03622,2e-05,6.18827]
[1777379125774,54.52,76155.17,0.0,-0.0361,2e-05,6.1711]
[1777379130810,54.51,76152.56,0.0,-0.03614,2e-05,6.17672]
[1777379135844,54.51,76155.68,0.0,-0.03606,2e-05,6.16545]
[1777379140881,54.51,76163.08,0.0,-0.03592,2e-05,6.14586]
[1777379145915,54.51,76160.98,0.0,-0.03595,2e-05,6.15033]
[1777379151232,54.5,76161.86,0.0,-0.03593,2e-05,6.14726]
[1777379156993,54.5,76166.21,0.0,-0.03584,2e-05,6.13533]
[1777379162029,54.5,76160.33,0.0,-0.03594,2e-05,6.14946]
[1777379167064,54.5,76159.15,0.0,-0.03596,2e-05,6.1516]
[1777379172099,54.5,76157.55,0.0,-0.03598,2e-05,6.15476]
[1777379177134,54.49,76155.66,0.0,-0.03601,2e-05,6.15868]
[1777379182168,54.49,76154.46,0.0,-0.03603,2e-05,6.16086]
[1777379187203,54.49,76153.91,0.0,-0.03603,2e-05,6.1614]
[1777379190025,54.49,76153.41,0.0,-0.03604,2e-05,6.16249]
[1777379190227,54.49,76152.85,0.0,-0.03605,2e-05,6.16357]
[1777379195780,54.48,76151.93,0.0,-0.03605,2e-05,6.16249]
[1777379200193,54.48,76162.03,0.0,-0.03585,2e-05,6.13546]
[1777379200294,54.48,76162.03,0.0,-0.03585,2e-05,6.1352]
[1777379205333,54.48,76163.84,0.0,-0.03581,2e-05,6.12996]
[1777379210376,54.48,76168.39,0.0,-0.03572,2e-05,6.11805]
[1777379215411,54.47,76167.01,0.0,-0.03574,2e-05,6.12117]
[1777379220445,54.47,76167.62,0.0,-0.03573,2e-05,6.1193]
[1777379225481,54.47,76167.45,0.0,-0.03573,2e-05,6.11945]
[1777379230516,54.47,76172.79,0.0,-0.03563,2e-05,6.10571]
[1777379235631,54.47,76173.04,0.0,-0.03562,2e-05,6.10485]
[1777379241863,54.47,76174.61,0.0,-0.03559,2e-05,6.10056]
[1777379247635,54.47,76174.86,0.0,-0.03559,2e-05,6.09968]
[1777379252669,54.47,76176.56,0.0,-0.03554,2e-05,6.09292]
[1777379258918,54.47,76176.9,0.0,-0.03553,2e-05,6.09197]
[1777379264754,54.47,76187.18,0.0,-0.03534,2e-05,6.06616]
[1777379269789,54.47,76183.11,0.0,-0.03542,2e-05,6.07639]
[1777379274824,54.47,76178.49,0.0,-0.0355,2e-05,6.08798]
[1777379279859,54.47,76174.97,0.0,-0.03557,2e-05,6.09677]
[1777379284893,54.47,76178.39,0.0,-0.0355,2e-05,6.08806]
[1777379289929,54.47,76177.98,0.0,-0.03551,2e-05,6.08903]
[1777379294964,54.47,76176.9,0.0,-0.03553,2e-05,6.09168]
[1777379299999,54.47,76180.58,0.0,-0.03546,2e-05,6.08238]
[1777379305645,54.47,76185.38,0.0,-0.03537,2e-05,6.07033]
[1777379310975,54.47,76190.19,0.0,-0.03529,2e-05,6.05834]
[1777379314969,54.47,76196.01,0.0,-0.03517,2e-05,6.04153]
[1777379315027,54.47,76194.63,0.0,-0.03519,2e-05,6.04503]
[1777379320140,54.47,76197.26,0.0,-0.03515,2e-05,6.03859]
[1777379323816,54.47,76195.7,0.0,-0.03518,2e-05,6.04253]
[1777379323866,54.47,76191.34,0.0,-0.03526,2e-05,6.05347]
[1777379329203,54.47,76192.91,0.0,-0.03523,2e-05,6.04949]
[1777379334237,54.47,76198.2,0.0,-0.03513,2e-05,6.03625]
[1777379339272,54.47,76200.6,0.0,-0.03509,2e-05,6.03031]
[1777379344307,54.47,76200.41,0.0,-0.03509,2e-05,6.03085]
[1777379349343,54.47,76198.57,0.0,-0.03512,2e-05,6.03547]
[1777379354377,54.47,76199.73,0.0,-0.0351,2e-05,6.03257]
[1777379359412,54.47,76196.99,0.0,-0.03515,2e-05,6.03936]
[1777379364448,54.47,76201.92,0.0,-0.03506,2e-05,6.02699]
[1777379369488,54.47,76202.76,0.0,-0.03505,2e-05,6.02489]
[1777379374522,54.47,76201.24,0.0,-0.03506,2e-05,6.02636]
[1777379379557,54.47,76202.99,0.0,-0.03503,2e-05,6.02197]
[1777379383735,54.47,76200.46,0.0,-0.03508,2e-05,6.02826]
[1777379383820,54.47,76200.68,0.0,-0.03507,2e-05,6.0277]
[1777379389210,54.47,76203.54,0.0,-0.03502,2e-05,6.02051]
[1777379390011,54.47,76203.54,0.0,-0.03502,2e-05,6.02051]
[1777379389628,54.47,76206.45,0.0,-0.03497,2e-05,6.01325]
[1777379390635,54.47,76207.63,0.0,-0.03494,2e-05,6.01031]
[1777379395669,54.47,76207.67,0.0,-0.03494,2e-05,6.01031]
[1777379397736,54.47,76206.79,0.0,-0.03496,2e-05,6.0125]
[1777379397787,54.47,76207.39,0.0,-0.03495,2e-05,6.01104]
[1777379402984,54.47,76204.72,0.0,-0.035,2e-05,6.01777]
[1777379408761,54.47,76189.93,0.0,-0.03527,2e-05,6.05458]
[1777379413796,54.47,76193.82,0.0,-0.03519,2e-05,6.0446]
[1777379418831,54.47,76189.08,0.0,-0.03528,2e-05,6.0562]
[1777379423865,54.47,76181.33,0.0,-0.03542,2e-05,6.07516]
[1777379428901,54.46,76180.34,0.0,-0.03543,2e-05,6.0772]
[1777379433936,54.46,76179.63,0.0,-0.03543,2e-05,6.07622]
[1777379438970,54.46,76183.27,0.0,-0.03536,2e-05,6.06673]
[1777379444006,54.46,76178.53,0.0,-0.03545,2e-05,6.07824]
[1777379449042,54.46,76179.24,0.0,-0.03543,2e-05,6.07603]
[1777379454075,54.46,76179.92,0.0,-0.03541,2e-05,6.07392]
[1777379459111,54.46,76177.05,0.0,-0.03547,2e-05,6.08077]
[1777379464146,54.46,76175.82,0.0,-0.03548,2e-05,6.08344]
[1777379469181,54.46,76175.82,0.0,-0.03548,2e-05,6.08302]
[1777379474216,54.45,76168.37,0.0,-0.03562,2e-05,6.10131]
[1777379479252,54.45,76154.91,0.0,-0.03586,2e-05,6.13449]
[1777379484286,54.45,76153.26,0.0,-0.03589,2e-05,6.1378]
[1777379489322,54.45,76156.13,0.0,-0.03583,2e-05,6.12974]
[1777379494358,54.44,76149.52,0.0,-0.03593,2e-05,6.14331]
[1777379499393,54.44,76156.09,0.0,-0.0358,2e-05,6.12582]
[1777379504430,54.44,76157.66,0.0,-0.03577,2e-05,6.12112]
[1777379509007,54.44,76166.24,0.0,-0.03561,2e-05,6.09911]
[1777379509094,54.44,76169.23,0.0,-0.03555,2e-05,6.09139]
[1777379509915,54.44,76169.23,0.0,-0.03555,2e-05,6.09139]
[1777379509980,54.44,76179.43,0.0,-0.03536,2e-05,6.06569]
[1777379510845,54.44,76179.43,0.0,-0.03536,2e-05,6.06569]
[1777379510930,54.44,76183.06,0.0,-0.03529,2e-05,6.05655]
[1777379511892,54.44,76183.06,0.0,-0.03529,2e-05,6.05655]
[1777379511944,54.44,76183.33,0.0,-0.03529,2e-05,6.05586]
[1777379514855,54.44,76179.16,0.0,-0.03536,2e-05,6.06629]
[1777379514903,54.44,76179.1,0.0,-0.03537,2e-05,6.06639]
[1777379515882,54.44,76179.1,0.0,-0.03537,2e-05,6.06639]
[1777379515972,54.44,76179.07,0.0,-0.03537,2e-05,6.06644]
[1777379521549,54.44,76183.98,0.0,-0.03528,2e-05,6.0541]
[1777379526584,54.44,76185.01,0.0,-0.03526,2e-05,6.05153]
[1777379531618,54.44,76184.87,0.0,-0.03526,2e-05,6.05187]
[1777379536653,54.44,76177.52,0.0,-0.03539,2e-05,6.07026]
[1777379541691,54.44,76183.74,0.0,-0.03528,2e-05,6.05461]
[1777379546933,54.44,76183.35,0.0,-0.03529,2e-05,6.05557]
[1777379552767,54.44,76180.49,0.0,-0.03533,2e-05,6.06031]
[1777379557802,54.44,76182.97,0.0,-0.03528,2e-05,6.05399]
[1777379562837,54.44,76182.81,0.0,-0.03528,2e-05,6.0543]
[1777379567872,54.44,76184.3,0.0,-0.03525,2e-05,6.05047]
[1777379572907,54.44,76185.2,0.0,-0.03524,2e-05,6.04816]
[1777379577943,54.44,76185.32,0.0,-0.03523,2e-05,6.04781]
[1777379579044,54.44,76185.32,0.0,-0.03523,2e-05,6.04781]
[1777379579053,54.44,76187.26,0.0,-0.0352,2e-05,6.04294]
[1777379579781,54.44,76187.26,0.0,-0.0352,2e-05,6.04294]
[1777379579957,54.44,76187.26,0.0,-0.0352,2e-05,6.04293]
[1777379580964,54.44,76187.51,0.0,-0.03519,2e-05,6.04231]
[1777379584991,54.44,76186.95,0.0,-0.0352,2e-05,6.04368]
[1777379590030,54.44,76185.21,0.0,-0.03524,2e-05,6.04801]
[1777379595065,54.44,76183.5,0.0,-0.03527,2e-05,6.05223]
[1777379600102,54.44,76181.59,0.0,-0.0353,2e-05,6.05696]
[1777379605135,54.44,76180.34,0.0,-0.03532,2e-05,6.06007]
[1777379606201,54.44,76180.34,0.0,-0.03532,2e-05,6.06007]
[1777379606302,54.44,76181.13,0.0,-0.03531,2e-05,6.05808]
[1777379607485,54.44,76181.13,0.0,-0.03531,2e-05,6.05808]
[1777379608106,54.44,76181.13,0.0,-0.03531,2e-05,6.05808]
[1777379608157,54.44,76182.29,0.0,-0.03529,2e-05,6.05517]
[1777379610170,54.44,76199.87,0.0,-0.03497,2e-05,6.01131]
[1777379615205,54.44,76196.65,0.0,-0.03502,2e-05,6.01739]
[1777379620243,54.44,76201.46,0.0,-0.03493,2e-05,6.00579]
[1777379625276,54.44,76202.65,0.0,-0.03491,2e-05,6.00322]
[1777379630311,54.44,76205.28,0.0,-0.03487,2e-05,5.99705]
[1777379635345,54.44,76220.17,0.0,-0.0346,2e-05,5.96049]
[1777379640381,54.44,76210.6,0.0,-0.03477,2e-05,5.98333]
[1777379645415,54.44,76196.17,0.0,-0.03503,2e-05,6.01957]
[1777379650451,54.44,76189.24,0.0,-0.03516,2e-05,6.03702]
[1777379655486,54.44,76185.08,0.0,-0.03524,2e-05,6.04751]
[1777379660520,54.44,76172.71,0.0,-0.03546,2e-05,6.0785]
[1777379665556,54.44,76171.46,0.0,-0.03548,2e-05,6.08143]
[1777379670590,54.44,76180.12,0.0,-0.03532,2e-05,6.05954]
[1777379675626,54.44,76187.47,0.0,-0.03518,2e-05,6.03896]
[1777379680661,54.44,76186.28,0.0,-0.0352,2e-05,6.04206]
[1777379685698,54.44,76201.32,0.0,-0.03493,2e-05,6.00474]
[1777379688374,54.44,76219.88,0.0,-0.03458,2e-05,5.95716]
[1777379693759,54.43,76233.59,0.0,-0.03433,2e-05,5.92219]
[1777379698795,54.43,76231.42,0.0,-0.03436,2e-05,5.92624]
[1777379704307,54.43,76231.66,0.0,-0.03434,2e-05,5.92459]
[1777379709871,54.42,76233.9,0.0,-0.03429,2e-05,5.91722]
[1777379715168,54.42,76219.08,0.0,-0.03455,2e-05,5.9522]
[1777379720948,54.41,76213.85,0.0,-0.03463,2e-05,5.96345]
[1777379725983,54.41,76216.05,0.0,-0.03458,2e-05,5.95633]
[1777379731019,54.4,76215.99,0.0,-0.03455,2e-05,5.95256]
[1777379735308,54.4,76231.62,0.0,-0.03426,2e-05,5.9125]
[1777379741090,54.39,76235.15,0.0,-0.03419,2e-05,5.90235]
[1777379746124,54.39,76238.55,0.0,-0.03412,2e-05,5.89286]
[1777379751158,54.39,76239.22,0.0,-0.0341,2e-05,5.89012]
[1777379756199,54.38,76238.31,0.0,-0.03411,2e-05,5.89128]
[1777379761335,54.38,76243.85,0.0,-0.034,2e-05,5.87685]
[1777379767277,54.38,76242.69,0.0,-0.03402,2e-05,5.87835]
[1777379770627,54.38,76243.46,0.0,-0.034,2e-05,5.87588]
[1777379771306,54.38,76245.27,0.0,-0.03396,2e-05,5.87125]
[1777379772353,54.38,76245.27,0.0,-0.03396,2e-05,5.87125]
[1777379772365,54.38,76245.6,0.0,-0.03396,2e-05,5.87026]
[1777379773127,54.38,76245.6,0.0,-0.03396,2e-05,5.87026]
[1777379773486,54.37,76246.37,0.0,-0.03394,2e-05,5.8682]
[1777379779465,54.37,76251.34,0.0,-0.03385,2e-05,5.85521]
[1777379784597,54.37,76253.72,0.0,-0.0338,2e-05,5.84848]
[1777379789726,54.37,76251.35,0.0,-0.03384,2e-05,5.85366]
[1777379789903,54.37,76251.35,0.0,-0.03384,2e-05,5.85366]
[1777379790439,54.37,76245.17,0.0,-0.03395,2e-05,5.86867]
[1777379795480,54.36,76222.12,0.0,-0.03434,2e-05,5.92219]
[1777379800530,54.36,76196.44,0.0,-0.03479,2e-05,5.98453]
[1777379802398,54.36,76191.51,0.0,-0.03488,2e-05,5.99644]
[1777379807581,54.36,76192.82,0.0,-0.03486,2e-05,5.99389]
[1777379812614,54.36,76193.13,0.0,-0.03486,2e-05,5.99369]
[1777379817649,54.37,76193.73,0.0,-0.03485,2e-05,5.99276]
[1777379822698,54.37,76203.04,0.0,-0.03469,2e-05,5.96969]
[1777379827720,54.36,76199.04,0.0,-0.03475,2e-05,5.97839]
[1777379832755,54.36,76208.9,0.0,-0.03457,2e-05,5.9542]
[1777379837790,54.36,76214.59,0.0,-0.03446,2e-05,5.93851]
[1777379842827,54.35,76213.85,0.0,-0.03446,2e-05,5.93878]
[1777379847860,54.35,76211.74,0.0,-0.03449,2e-05,5.94239]
[1777379852895,54.34,76208.62,0.0,-0.03452,2e-05,5.94625]
[1777379857930,54.34,76203.18,0.0,-0.03461,2e-05,5.95808]
[1777379862965,54.34,76203.32,0.0,-0.0346,2e-05,5.95657]
[1777379867999,54.33,76208.98,0.0,-0.03448,2e-05,5.94096]
[1777379873036,54.33,76220.7,0.0,-0.03426,2e-05,5.91056]
[1777379876293,54.33,76237.0,0.0,-0.03396,2e-05,5.86957]
[1777379882100,54.32,76236.06,0.0,-0.03398,2e-05,5.87103]
[1777379887133,54.32,76225.84,0.0,-0.03415,2e-05,5.8952]
[1777379892169,54.32,76230.98,0.0,-0.03405,2e-05,5.88151]
[1777379897203,54.31,76236.28,0.0,-0.03395,2e-05,5.86755]
[1777379900434,54.31,76257.83,0.0,-0.03356,2e-05,5.81414]
[1777379906507,54.31,76254.51,0.0,-0.03362,2e-05,5.82179]
[1777379912309,54.31,76256.53,0.0,-0.03357,2e-05,5.81416]
[1777379917343,54.31,76254.66,0.0,-0.0336,2e-05,5.81846]
[1777379922379,54.31,76245.4,0.0,-0.03376,2e-05,5.8408]
[1777379927414,54.31,76243.32,0.0,-0.0338,2e-05,5.84549]
[1777379932448,54.31,76239.62,0.0,-0.03386,2e-05,5.85405]
[1777379937484,54.3,76225.99,0.0,-0.0341,2e-05,5.88697]
[1777379942519,54.3,76228.85,0.0,-0.03404,2e-05,5.87912]
[1777379947553,54.3,76228.97,0.0,-0.03403,2e-05,5.87801]
[1777379952588,54.3,76231.97,0.0,-0.03397,2e-05,5.86984]
[1777379957625,54.3,76231.81,0.0,-0.03397,2e-05,5.86944]
[1777379962660,54.29,76231.86,0.0,-0.03396,2e-05,5.8685]
[1777379965973,54.29,76232.48,0.0,-0.03395,2e-05,5.86649]
[1777379966688,54.29,76232.6,0.0,-0.03395,2e-05,5.86604]
[1777379971723,54.29,76232.79,0.0,-0.03392,2e-05,5.8625]
[1777379975895,54.29,76233.81,0.0,-0.0339,2e-05,5.85951]
[1777379975930,54.29,76236.4,0.0,-0.03386,2e-05,5.853]
[1777379981792,54.28,76237.9,0.0,-0.03382,2e-05,5.84848]
[1777379982886,54.28,76237.9,0.0,-0.03382,2e-05,5.84848]
[1777379982946,54.28,76239.13,0.0,-0.0338,2e-05,5.84533]
[1777379984305,54.28,76239.13,0.0,-0.0338,2e-05,5.84533]
[1777379984363,54.28,76243.02,0.0,-0.03373,2e-05,5.83554]
[1777379986025,54.28,76243.02,0.0,-0.03373,2e-05,5.83554]
[1777379986127,54.28,76242.42,0.0,-0.03374,2e-05,5.8369]
[1777379991885,54.28,76242.86,0.0,-0.03373,2e-05,5.83515]
[1777379996920,54.28,76243.57,0.0,-0.03371,2e-05,5.83289]
[1777380001956,54.28,76246.68,0.0,-0.03365,2e-05,5.82479]
[1777380007215,54.28,76251.87,0.0,-0.03356,2e-05,5.8118]
[1777380013033,54.28,76255.96,0.0,-0.03348,2e-05,5.80159]
[1777380018068,54.28,76269.3,0.0,-0.03325,2e-05,5.76908]
[1777380023102,54.28,76268.58,0.0,-0.03326,2e-05,5.771]
[1777380028138,54.28,76266.61,0.0,-0.0333,2e-05,5.77597]
[1777380033173,54.28,76265.01,0.0,-0.03332,2e-05,5.77779]
[1777380038211,54.28,76262.68,0.0,-0.03336,2e-05,5.78363]
[1777380043245,54.28,76260.6,0.0,-0.0334,2e-05,5.78886]
[1777380046675,54.28,76257.58,0.0,-0.03345,2e-05,5.79627]
[1777380046715,54.28,76257.51,0.0,-0.03345,2e-05,5.79649]
[1777380052307,54.28,76257.54,0.0,-0.03345,2e-05,5.79657]
[1777380057565,54.28,76256.43,0.0,-0.03347,2e-05,5.79943]
[1777380063387,54.28,76260.11,0.0,-0.03341,2e-05,5.79062]
[1777380068421,54.28,76257.32,0.0,-0.03346,2e-05,5.79756]
[1777380073456,54.28,76264.29,0.0,-0.03334,2e-05,5.78078]
[1777380078492,54.28,76263.08,0.0,-0.03336,2e-05,5.78403]
[1777380083528,54.28,76260.14,0.0,-0.03342,2e-05,5.79147]
[1777380088563,54.28,76253.66,0.0,-0.03353,2e-05,5.80751]
[1777380093598,54.28,76248.12,0.0,-0.03362,2e-05,5.81871]
[1777380098634,54.28,76250.52,0.0,-0.03357,2e-05,5.81285]
[1777380103668,54.28,76247.6,0.0,-0.03363,2e-05,5.81998]
[1777380108703,54.28,76245.6,0.0,-0.03366,2e-05,5.82479]
[1777380113739,54.28,76244.84,0.0,-0.03367,2e-05,5.82648]
[1777380116508,54.28,76244.65,0.0,-0.03368,2e-05,5.82688]
[1777380116760,54.28,76244.48,0.0,-0.03368,2e-05,5.82726]
[1777380121796,54.28,76245.98,0.0,-0.03365,2e-05,5.82341]
[1777380126830,54.28,76247.2,0.0,-0.03363,2e-05,5.82026]
[1777380131867,54.28,76245.19,0.0,-0.03366,2e-05,5.82498]
[1777380136899,54.28,76246.19,0.0,-0.03364,2e-05,5.82235]
[1777380141935,54.28,76246.82,0.0,-0.03363,2e-05,5.82062]
[1777380146973,54.28,76250.62,0.0,-0.03356,2e-05,5.81116]
[1777380152005,54.28,76247.74,0.0,-0.0336,2e-05,5.81579]
[1777380157040,54.28,76239.27,0.0,-0.03375,2e-05,5.83624]
[1777380162076,54.28,76233.36,0.0,-0.03385,2e-05,5.85038]
[1777380167136,54.28,76236.36,0.0,-0.03379,2e-05,5.8425]
[1777380172151,54.27,76234.91,0.0,-0.03382,2e-05,5.84548]
[1777380177185,54.27,76238.76,0.0,-0.03374,2e-05,5.83551]
[1777380182510,54.27,76240.04,0.0,-0.03372,2e-05,5.832]
[1777380188476,54.27,76241.34,0.0,-0.03369,2e-05,5.8282]
[1777380194402,54.27,76251.81,0.0,-0.0335,2e-05,5.80218]
[1777380194458,54.27,76254.74,0.0,-0.03345,2e-05,5.79499]
[1777380195154,54.27,76254.74,0.0,-0.03345,2e-05,5.79499]
[1777380195311,54.27,76254.74,0.0,-0.03345,2e-05,5.79493]
[1777380197746,54.27,76254.15,0.0,-0.03346,2e-05,5.79633]
[1777380197755,54.27,76254.82,0.0,-0.03345,2e-05,5.79466]
[1777380203633,54.27,76255.79,0.0,-0.03343,2e-05,5.79217]
[1777380203942,54.27,76256.58,0.0,-0.03342,2e-05,5.79019]
[1777380209410,54.27,76254.98,0.0,-0.03344,2e-05,5.79395]
[1777380210634,54.27,76254.98,0.0,-0.03344,2e-05,5.79395]
[1777380210643,54.27,76254.42,0.0,-0.03345,2e-05,5.79528]
[1777380215454,54.27,76267.3,0.0,-0.03321,2e-05,5.76165]
[1777380220490,54.27,76267.13,0.0,-0.03322,2e-05,5.76219]
[1777380225528,54.27,76267.53,0.0,-0.03321,2e-05,5.76139]
[1777380230560,54.27,76279.32,0.0,-0.03301,2e-05,5.73315]
[1777380235597,54.27,76279.68,0.0,-0.033,2e-05,5.73265]
[1777380240630,54.27,76280.9,0.0,-0.03299,2e-05,5.73026]
[1777380245665,54.27,76276.59,0.0,-0.03307,2e-05,5.74112]
[1777380250700,54.27,76275.59,0.0,-0.03309,2e-05,5.74392]
[1777380255735,54.27,76279.8,0.0,-0.03301,2e-05,5.7341]
[1777380260770,54.28,76279.61,0.0,-0.03302,2e-05,5.73496]
[1777380265805,54.28,76281.44,0.0,-0.03299,2e-05,5.73093]
[1777380270842,54.28,76282.31,0.0,-0.03298,2e-05,5.72924]
[1777380276158,54.28,76276.35,0.0,-0.03307,2e-05,5.74175]
[1777380281919,54.28,76279.62,0.0,-0.03302,2e-05,5.73432]
[1777380286954,54.28,76280.56,0.0,-0.03301,2e-05,5.73242]
[1777380291988,54.28,76282.79,0.0,-0.03297,2e-05,5.72741]
[1777380297027,54.28,76282.39,0.0,-0.03298,2e-05,5.72879]
[1777380302067,54.29,76280.01,0.0,-0.03302,2e-05,5.7349]
[1777380305085,54.29,76263.51,0.0,-0.03331,2e-05,5.77505]
[1777380311128,54.29,76262.27,0.0,-0.03333,2e-05,5.77807]
[1777380316161,54.29,76258.23,0.0,-0.03341,2e-05,5.78788]
[1777380321197,54.29,76258.97,0.0,-0.03339,2e-05,5.78602]
[1777380327238,54.29,76257.51,0.0,-0.03342,2e-05,5.78949]
[1777380332273,54.28,76258.17,0.0,-0.03339,2e-05,5.78555]
[1777380337308,54.28,76258.23,0.0,-0.03339,2e-05,5.78537]
[1777380342370,54.28,76270.77,0.0,-0.03317,2e-05,5.755]
[1777380347379,54.29,76266.87,0.0,-0.03324,2e-05,5.76464]
[1777380352413,54.29,76266.45,0.0,-0.03325,2e-05,5.76584]
[1777380357448,54.29,76267.5,0.0,-0.03323,2e-05,5.76349]
[1777380362483,54.29,76270.13,0.0,-0.03319,2e-05,5.75733]
[1777380367518,54.29,76269.1,0.0,-0.03321,2e-05,5.76011]
[1777380372553,54.29,76268.46,0.0,-0.03322,2e-05,5.76189]
[1777380377593,54.29,76271.07,0.0,-0.03318,2e-05,5.75568]
[1777380382625,54.29,76268.92,0.0,-0.03322,2e-05,5.76117]
[1777380387660,54.29,76267.34,0.0,-0.03325,2e-05,5.76526]
[1777380392697,54.29,76268.56,0.0,-0.03321,2e-05,5.76032]
[1777380397730,54.29,76275.14,0.0,-0.0331,2e-05,5.74478]
[1777380402766,54.29,76294.88,0.0,-0.03276,2e-05,5.69761]
[1777380407801,54.3,76294.39,0.0,-0.03278,2e-05,5.69943]
[1777380412836,54.3,76294.04,0.0,-0.03279,2e-05,5.70118]
[1777380417870,54.3,76298.36,0.0,-0.03272,2e-05,5.69155]
[1777380422906,54.3,76301.72,0.0,-0.03267,2e-05,5.68428]
[1777380427940,54.31,76314.04,0.0,-0.03246,2e-05,5.65588]
[1777380432976,54.31,76313.07,0.0,-0.03248,2e-05,5.65896]
[1777380438011,54.31,76314.76,0.0,-0.03246,2e-05,5.65588]
[1777380443053,54.31,76307.4,0.0,-0.03259,2e-05,5.67422]
[1777380449087,54.32,76313.26,0.0,-0.0325,2e-05,5.66126]
[1777380454123,54.32,76317.28,0.0,-0.03242,2e-05,5.6502]
[1777380459157,54.32,76319.12,0.0,-0.0324,2e-05,5.64663]
[1777380464194,54.32,76322.24,0.0,-0.03235,2e-05,5.64001]
[1777380469230,54.33,76325.28,0.0,-0.03231,2e-05,5.63381]
[1777380474265,54.33,76337.76,0.0,-0.0321,2e-05,5.6052]
[1777380477709,54.33,76362.24,0.0,-0.03169,2e-05,5.54797]
[1777380482148,54.34,76353.05,0.0,-0.03185,2e-05,5.57066]
[1777380482201,54.34,76354.67,0.0,-0.03183,2e-05,5.56713]
[1777380482946,54.34,76354.67,0.0,-0.03183,2e-05,5.56713]
[1777380482989,54.34,76351.04,0.0,-0.03189,2e-05,5.57603]
[1777380485152,54.34,76342.92,0.0,-0.03203,2e-05,5.59529]
[1777380485254,54.34,76356.54,0.0,-0.0318,2e-05,5.56357]
[1777380490608,54.34,76368.21,0.0,-0.03162,2e-05,5.5377]
[1777380493401,54.35,76384.96,0.0,-0.03135,2e-05,5.49946]
[1777380498436,54.35,76385.12,0.0,-0.03136,2e-05,5.50128]
[1777380503476,54.36,76377.31,0.0,-0.03151,2e-05,5.52319]
[1777380508507,54.37,76359.94,0.0,-0.03183,2e-05,5.56788]
[1777380513543,54.39,76353.2,0.0,-0.03196,2e-05,5.58559]
[1777380518578,54.4,76337.38,0.0,-0.03226,2e-05,5.62696]
[1777380523668,54.41,76341.63,0.0,-0.03221,2e-05,5.62041]
[1777380529657,54.42,76338.55,0.0,-0.03229,2e-05,5.6321]
[1777380534691,54.43,76336.87,0.0,-0.03234,2e-05,5.63969]
[1777380539727,54.44,76330.95,0.0,-0.03247,2e-05,5.65739]
[1777380544764,54.45,76326.82,0.0,-0.03256,2e-05,5.67057]
[1777380549797,54.46,76328.58,0.0,-0.03256,2e-05,5.67022]
[1777380554833,54.47,76332.58,0.0,-0.03251,2e-05,5.66335]
[1777380559868,54.48,76342.14,0.0,-0.03237,2e-05,5.64391]
[1777380564903,54.49,76336.09,0.0,-0.0325,2e-05,5.66186]
[1777380569937,54.49,76336.63,0.0,-0.0325,2e-05,5.66151]
[1777380574972,54.5,76326.4,0.0,-0.03268,2e-05,5.6862]
[1777380580015,54.51,76339.68,0.0,-0.03247,2e-05,5.65771]
[1777380585044,54.51,76340.11,0.0,-0.03247,2e-05,5.65808]
[1777380590081,54.52,76341.92,0.0,-0.03245,2e-05,5.65465]
[1777380595114,54.52,76351.27,0.0,-0.0323,2e-05,5.63344]
[1777380601386,54.52,76356.79,0.0,-0.03221,2e-05,5.62178]
[1777380606193,54.53,76372.5,0.0,-0.03196,2e-05,5.58589]
[1777380611227,54.53,76373.36,0.0,-0.03196,2e-05,5.58569]
[1777380616263,54.54,76378.37,0.0,-0.03188,2e-05,5.57508]
[1777380621299,54.54,76376.33,0.0,-0.03192,2e-05,5.58146]
[1777380626332,54.55,76379.1,0.0,-0.03189,2e-05,5.57642]
[1777380632374,54.55,76376.17,0.0,-0.03194,2e-05,5.58288]
[1777380637410,54.55,76377.79,0.0,-0.03192,2e-05,5.58047]
[1777380642445,54.56,76383.01,0.0,-0.03184,2e-05,5.56986]
[1777380647480,54.56,76383.45,0.0,-0.03185,2e-05,5.57031]
[1777380652515,54.57,76385.69,0.0,-0.03182,2e-05,5.56652]
[1777380657553,54.57,76380.44,0.0,-0.03192,2e-05,5.58008]
[1777380662588,54.58,76381.46,0.0,-0.03191,2e-05,5.57934]
[1777380667624,54.58,76376.31,0.0,-0.03201,2e-05,5.59281]
[1777380672659,54.58,76374.89,0.0,-0.03204,2e-05,5.59719]
[1777380677694,54.59,76370.77,0.0,-0.03212,2e-05,5.60812]
[1777380682728,54.59,76369.56,0.0,-0.03215,2e-05,5.61237]
[1777380687764,54.59,76366.68,0.0,-0.0322,2e-05,5.62005]
[1777380692799,54.6,76366.02,0.0,-0.03221,2e-05,5.62057]
[1777380697833,54.6,76369.44,0.0,-0.03216,2e-05,5.61345]
[1777380702869,54.6,76366.22,0.0,-0.03222,2e-05,5.62183]
[1777380707990,54.6,76366.5,0.0,-0.03222,2e-05,5.62186]
[1777380708036,54.6,76368.5,0.0,-0.03218,2e-05,5.6173]
[1777380713945,54.61,76372.93,0.0,-0.03212,2e-05,5.60787]
[1777380714904,54.61,76372.93,0.0,-0.03212,2e-05,5.60787]
[1777380714957,54.61,76373.54,0.0,-0.03211,2e-05,5.60661]
[1777380719988,54.61,76375.98,0.0,-0.03207,2e-05,5.60177]
[1777380725026,54.61,76372.31,0.0,-0.03214,2e-05,5.61138]
[1777380730065,54.62,76368.06,0.0,-0.03222,2e-05,5.62229]
[1777380735103,54.62,76366.62,0.0,-0.03225,2e-05,5.62644]
[1777380740137,54.62,76367.2,0.0,-0.03224,2e-05,5.62582]
[1777380745176,54.62,76362.55,0.0,-0.03233,2e-05,5.63783]
[1777380752463,54.63,76359.97,0.0,-0.03237,2e-05,5.6428]
[1777380758263,54.63,76351.45,0.0,-0.03252,2e-05,5.66395]
[1777380763297,54.63,76342.47,0.0,-0.03268,2e-05,5.68593]
[1777380768333,54.63,76340.59,0.0,-0.03271,2e-05,5.6909]
[1777380773368,54.63,76338.9,0.0,-0.03275,2e-05,5.69538]
[1777380778402,54.63,76335.65,0.0,-0.0328,2e-05,5.70351]
[1777380783438,54.64,76335.45,0.0,-0.03281,2e-05,5.70437]
[1777380788474,54.64,76335.97,0.0,-0.0328,2e-05,5.70351]
[1777380793508,54.64,76332.75,0.0,-0.03286,2e-05,5.71161]
[1777380798549,54.64,76332.94,0.0,-0.03286,2e-05,5.71157]
[1777380803581,54.64,76332.35,0.0,-0.03287,2e-05,5.71323]
[1777380808615,54.64,76332.6,0.0,-0.03287,2e-05,5.71295]
[1777380815664,54.64,76333.52,0.0,-0.03285,2e-05,5.70893]
[1777380820701,54.64,76335.18,0.0,-0.03282,2e-05,5.70528]
[1777380825734,54.64,76336.02,0.0,-0.03281,2e-05,5.70367]
[1777380831777,54.64,76336.74,0.0,-0.0328,2e-05,5.70226]
[1777380836812,54.65,76333.48,0.0,-0.03286,2e-05,5.71038]
[1777380837682,54.65,76333.48,0.0,-0.03286,2e-05,5.71038]
[1777380837819,54.65,76329.43,0.0,-0.03293,2e-05,5.72014]
[1777380838906,54.65,76329.43,0.0,-0.03293,2e-05,5.72014]
[1777380838931,54.65,76329.6,0.0,-0.03292,2e-05,5.71976]
[1777380844870,54.65,76335.07,0.0,-0.03285,2e-05,5.70931]
[1777380849904,54.66,76327.07,0.0,-0.03301,2e-05,5.73112]
[1777380854938,54.67,76325.47,0.0,-0.03305,2e-05,5.73745]
[1777380859974,54.67,76323.45,0.0,-0.03309,2e-05,5.74324]
[1777380865010,54.67,76321.45,0.0,-0.03313,2e-05,5.74888]
[1777380870042,54.68,76328.73,0.0,-0.03302,2e-05,5.73372]
[1777380875078,54.68,76329.02,0.0,-0.03301,2e-05,5.73172]
[1777380880114,54.68,76329.1,0.0,-0.03301,2e-05,5.73149]
[1777380885148,54.68,76327.67,0.0,-0.03303,2e-05,5.73486]
[1777380890185,54.68,76327.14,0.0,-0.03304,2e-05,5.73605]
[1777380895220,54.68,76326.49,0.0,-0.03305,2e-05,5.73749]
[1777380900256,54.68,76327.4,0.0,-0.03304,2e-05,5.73518]
[1777380905290,54.68,76329.03,0.0,-0.03301,2e-05,5.73119]
[1777380910325,54.68,76328.71,0.0,-0.03301,2e-05,5.7319]
[1777380915359,54.68,76327.91,0.0,-0.03303,2e-05,5.73376]
[1777380920395,54.68,76328.86,0.0,-0.03301,2e-05,5.73141]
[1777380925429,54.68,76330.71,0.0,-0.03298,2e-05,5.72693]
[1777380930464,54.68,76329.04,0.0,-0.03301,2e-05,5.73092]
[1777380935499,54.68,76328.7,0.0,-0.033,2e-05,5.72947]
[1777380940535,54.68,76328.16,0.0,-0.03301,2e-05,5.73074]
[1777380945570,54.68,76328.26,0.0,-0.03301,2e-05,5.73046]
[1777380950605,54.68,76328.71,0.0,-0.033,2e-05,5.72934]
[1777380955639,54.68,76328.17,0.0,-0.03301,2e-05,5.7306]
[1777380960675,54.68,76328.23,0.0,-0.03301,2e-05,5.73042]
[1777380965711,54.68,76329.9,0.0,-0.03298,2e-05,5.72638]
[1777380970746,54.68,76332.32,0.0,-0.03294,2e-05,5.7206]
[1777380975780,54.68,76331.38,0.0,-0.03295,2e-05,5.72291]
[1777380980814,54.68,76339.16,0.0,-0.03282,2e-05,5.70437]
[1777380985854,54.68,76334.25,0.0,-0.03291,2e-05,5.71634]
[1777380990884,54.68,76329.02,0.0,-0.033,2e-05,5.72893]
[1777380995920,54.68,76328.22,0.0,-0.033,2e-05,5.72863]
[1777381000954,54.68,76329.36,0.0,-0.03298,2e-05,5.72593]
[1777381005989,54.68,76330.09,0.0,-0.03297,2e-05,5.72425]
[1777381011024,54.68,76329.76,0.0,-0.03297,2e-05,5.72512]
[1777381016060,54.68,76328.86,0.0,-0.03299,2e-05,5.72735]
[1777381021095,54.68,76328.27,0.0,-0.033,2e-05,5.72883]
[1777381023109,54.68,76312.57,0.0,-0.03327,2e-05,5.76659]
[1777381028417,54.68,76307.72,0.0,-0.03335,2e-05,5.77796]
[1777381034186,54.68,76308.02,0.0,-0.03335,2e-05,5.77681]
[1777381039222,54.68,76308.54,0.0,-0.03333,2e-05,5.77518]
[1777381044256,54.68,76308.32,0.0,-0.03334,2e-05,5.77534]
[1777381049291,54.68,76307.4,0.0,-0.03335,2e-05,5.77718]
[1777381054404,54.68,76307.57,0.0,-0.03333,2e-05,5.7742]
[1777381054482,54.68,76324.7,0.0,-0.03303,2e-05,5.73288]
[1777381060375,54.68,76326.18,0.0,-0.03301,2e-05,5.72928]
[1777381065412,54.68,76331.19,0.0,-0.03292,2e-05,5.71729]
[1777381070444,54.68,76332.38,0.0,-0.0329,2e-05,5.71454]
[1777381075479,54.68,76328.96,0.0,-0.03296,2e-05,5.72288]
[1777381080514,54.68,76323.57,0.0,-0.03306,2e-05,5.7359]
[1777381085550,54.68,76323.32,0.0,-0.03306,2e-05,5.73645]
[1777381090585,54.68,76327.81,0.0,-0.03298,2e-05,5.72565]
[1777381095620,54.68,76333.06,0.0,-0.03289,2e-05,5.71313]
[1777381100655,54.68,76331.79,0.0,-0.03291,2e-05,5.71632]
[1777381104738,54.68,76333.36,0.0,-0.03289,2e-05,5.71264]
[1777381104763,54.68,76334.9,0.0,-0.03286,2e-05,5.70898]
[1777381110724,54.68,76333.92,0.0,-0.03288,2e-05,5.71157]
[1777381115760,54.68,76330.32,0.0,-0.03293,2e-05,5.71809]
[1777381120795,54.68,76328.94,0.0,-0.03296,2e-05,5.72153]
[1777381125830,54.68,76329.33,0.0,-0.03295,2e-05,5.7207]
[1777381130866,54.68,76329.05,0.0,-0.03296,2e-05,5.72149]
[1777381134030,54.68,76325.54,0.0,-0.03302,2e-05,5.72997]
[1777381134893,54.68,76322.51,0.0,-0.03307,2e-05,5.73725]
[1777381139929,54.68,76318.56,0.0,-0.03314,2e-05,5.74668]
[1777381144963,54.68,76316.26,0.0,-0.03318,2e-05,5.75207]
[1777381149998,54.68,76316.31,0.0,-0.03317,2e-05,5.75176]
[1777381155306,54.68,76315.2,0.0,-0.03319,2e-05,5.75423]
[1777381161077,54.68,76314.98,0.0,-0.03319,2e-05,5.75446]
[1777381166111,54.68,76317.4,0.0,-0.03315,2e-05,5.74841]
[1777381171147,54.68,76317.69,0.0,-0.03313,2e-05,5.74524]
[1777381176232,54.68,76322.69,0.0,-0.03304,2e-05,5.7331]
[1777381180527,54.68,76329.02,0.0,-0.03293,2e-05,5.71793]
[1777381180576,54.68,76328.27,0.0,-0.03295,2e-05,5.71975]
[1777381183299,54.68,76328.35,0.0,-0.03295,2e-05,5.71959]
[1777381189324,54.68,76326.67,0.0,-0.03298,2e-05,5.72376]
[1777381194357,54.68,76326.72,0.0,-0.03298,2e-05,5.72373]
[1777381199393,54.68,76342.68,0.0,-0.0327,2e-05,5.68578]
[1777381204435,54.68,76326.68,0.0,-0.03298,2e-05,5.72446]
[1777381209465,54.68,76320.31,0.0,-0.03309,2e-05,5.73995]
[1777381214499,54.68,76317.51,0.0,-0.03314,2e-05,5.74671]
[1777381219536,54.68,76315.72,0.0,-0.03317,2e-05,5.75099]
[1777381224572,54.68,76314.76,0.0,-0.03319,2e-05,5.75325]
[1777381229607,54.68,76312.54,0.0,-0.03323,2e-05,5.75846]
[1777381234642,54.68,76312.37,0.0,-0.03322,2e-05,5.75643]
[1777381239681,54.68,76309.98,0.0,-0.03326,2e-05,5.76195]
[1777381242608,54.68,76311.81,0.0,-0.03322,2e-05,5.75749]
[1777381243001,54.68,76311.81,0.0,-0.03322,2e-05,5.75749]
[1777381244238,54.68,76317.71,0.0,-0.03312,2e-05,5.7432]
[1777381244712,54.68,76316.45,0.0,-0.03314,2e-05,5.7462]
[1777381245141,54.68,76316.45,0.0,-0.03314,2e-05,5.7462]
[1777381245940,54.68,76320.87,0.0,-0.03307,2e-05,5.73555]
[1777381251761,54.68,76323.06,0.0,-0.03303,2e-05,5.73028]
[1777381256796,54.68,76322.82,0.0,-0.03303,2e-05,5.73094]
[1777381258538,54.68,76322.07,0.0,-0.03305,2e-05,5.73275]
[1777381258810,54.68,76316.6,0.0,-0.03314,2e-05,5.7459]
[1777381259267,54.68,76316.6,0.0,-0.03314,2e-05,5.7459]
[1777381259817,54.68,76316.4,0.0,-0.03314,2e-05,5.74636]
[1777381261008,54.68,76316.4,0.0,-0.03314,2e-05,5.74636]
[1777381261052,54.68,76316.78,0.0,-0.03314,2e-05,5.74542]
[1777381261836,54.68,76316.78,0.0,-0.03314,2e-05,5.74542]
[1777381261840,54.68,76316.19,0.0,-0.03315,2e-05,5.74682]
[1777381266866,54.68,76317.09,0.0,-0.03313,2e-05,5.7445]
[1777381268423,54.68,76316.67,0.0,-0.03314,2e-05,5.74548]
[1777381268879,54.68,76316.67,0.0,-0.03314,2e-05,5.74544]
[1777381270820,54.68,76316.64,0.0,-0.03314,2e-05,5.74548]
[1777381270893,54.68,76319.65,0.0,-0.03308,2e-05,5.7382]
[1777381275929,54.68,76323.01,0.0,-0.03303,2e-05,5.72999]
[1777381280965,54.68,76320.84,0.0,-0.03306,2e-05,5.73515]
[1777381281512,54.68,76320.84,0.0,-0.03306,2e-05,5.73515]
[1777381281971,54.68,76317.74,0.0,-0.03312,2e-05,5.74257]
[1777381282246,54.68,76317.74,0.0,-0.03312,2e-05,5.74257]
[1777381282978,54.68,76318.63,0.0,-0.0331,2e-05,5.74039]
[1777381288015,54.67,76320.36,0.0,-0.03307,2e-05,5.73603]
[1777381293049,54.67,76319.26,0.0,-0.03307,2e-05,5.73622]
[1777381294069,54.67,76319.26,0.0,-0.03307,2e-05,5.73622]
[1777381299092,54.67,76322.42,0.0,-0.03302,2e-05,5.72837]
[1777381304127,54.67,76321.61,0.0,-0.03303,2e-05,5.73022]
[1777381309161,54.67,76315.41,0.0,-0.03314,2e-05,5.74493]
[1777381314197,54.67,76315.15,0.0,-0.03314,2e-05,5.74526]
[1777381317219,54.67,76312.23,0.0,-0.03319,2e-05,5.75209]
[1777381319233,54.67,76312.99,0.0,-0.03318,2e-05,5.75012]
[1777381324268,54.67,76309.42,0.0,-0.03323,2e-05,5.75829]
[1777381326185,54.67,76306.26,0.0,-0.03329,2e-05,5.76582]
[1777381327103,54.67,76306.26,0.0,-0.03329,2e-05,5.76582]
[1777381327885,54.67,76295.26,0.0,-0.03348,2e-05,5.79229]
[1777381327900,54.67,76293.1,0.0,-0.03352,2e-05,5.79738]
[1777381328271,54.67,76293.1,0.0,-0.03352,2e-05,5.79738]
[1777381328372,54.67,76290.83,0.0,-0.03356,2e-05,5.80288]
[1777381330046,54.67,76290.83,0.0,-0.03356,2e-05,5.80288]
[1777381330126,54.67,76289.73,0.0,-0.03357,2e-05,5.80525]
[1777381335243,54.67,76283.35,0.0,-0.03368,2e-05,5.82011]
[1777381340332,54.66,76287.08,0.0,-0.03361,2e-05,5.8102]
[1777381344408,54.66,76303.41,0.0,-0.03332,2e-05,5.76996]
[1777381349443,54.66,76306.73,0.0,-0.03326,2e-05,5.76151]
[1777381354479,54.66,76309.51,0.0,-0.0332,2e-05,5.75226]
[1777381359516,54.66,76309.11,0.0,-0.0332,2e-05,5.75293]
[1777381364559,54.66,76307.43,0.0,-0.03323,2e-05,5.75671]
[1777381369585,54.66,76302.0,0.0,-0.03332,2e-05,5.76942]
[1777381376854,54.65,76302.9,0.0,-0.0333,2e-05,5.76657]
[1777381381827,54.65,76302.69,0.0,-0.0333,2e-05,5.76683]
[1777381381867,54.65,76299.48,0.0,-0.03336,2e-05,5.7744]
[1777381383423,54.65,76299.48,0.0,-0.03336,2e-05,5.7744]
[1777381383685,54.65,76298.22,0.0,-0.03338,2e-05,5.77734]
[1777381386900,54.65,76296.7,0.0,-0.0334,2e-05,5.78081]
[1777381386924,54.65,76290.61,0.0,-0.03351,2e-05,5.79531]
[1777381392748,54.65,76281.57,0.0,-0.03366,2e-05,5.81656]
[1777381393531,54.65,76281.57,0.0,-0.03366,2e-05,5.81656]
[1777381393756,54.65,76280.76,0.0,-0.03368,2e-05,5.81837]
[1777381398791,54.65,76278.67,0.0,-0.03371,2e-05,5.82267]
[1777381403240,54.64,76276.04,0.0,-0.03375,2e-05,5.82827]
[1777381403829,54.64,76273.1,0.0,-0.0338,2e-05,5.83542]
[1777381406653,54.64,76273.3,0.0,-0.03379,2e-05,5.83442]
[1777381407067,54.64,76273.4,0.0,-0.03379,2e-05,5.834]
[1777381407444,54.64,76273.4,0.0,-0.03379,2e-05,5.834]
[1777381407858,54.64,76273.4,0.0,-0.03379,2e-05,5.834]
[1777381412892,54.64,76286.36,0.0,-0.03354,2e-05,5.79933]
[1777381417129,54.64,76286.94,0.0,-0.03353,2e-05,5.79763]
[1777381417136,54.64,76281.35,0.0,-0.03363,2e-05,5.8111]
[1777381417340,54.64,76281.35,0.0,-0.03363,2e-05,5.8111]
[1777381417927,54.64,76281.35,0.0,-0.03363,2e-05,5.81101]
[1777381422964,54.64,76272.19,0.0,-0.03378,2e-05,5.83259]
[1777381424098,54.64,76272.19,0.0,-0.03378,2e-05,5.83259]
[1777381424162,54.64,76275.74,0.0,-0.03372,2e-05,5.82381]
[1777381424858,54.64,76275.74,0.0,-0.03372,2e-05,5.82381]
[1777381424978,54.64,76275.74,0.0,-0.03372,2e-05,5.82366]
[1777381430013,54.63,76276.62,0.0,-0.0337,2e-05,5.82092]
[1777381435047,54.63,76275.16,0.0,-0.03372,2e-05,5.82385]
[1777381440083,54.63,76274.62,0.0,-0.03373,2e-05,5.82453]
[1777381442192,54.63,76274.11,0.0,-0.03373,2e-05,5.82551]
[1777381442968,54.63,76272.71,0.0,-0.03376,2e-05,5.82892]
[1777381448139,54.63,76276.9,0.0,-0.03368,2e-05,5.81799]
[1777381453173,54.63,76274.71,0.0,-0.03371,2e-05,5.82273]
[1777381456097,54.62,76273.46,0.0,-0.03373,2e-05,5.82554]
[1777381456195,54.62,76273.16,0.0,-0.03374,2e-05,5.82615]
[1777381461009,54.62,76272.7,0.0,-0.03374,2e-05,5.82679]
[1777381461229,54.62,76272.87,0.0,-0.03374,2e-05,5.82625]
[1777381463729,54.62,76272.43,0.0,-0.03374,2e-05,5.82709]
[1777381464251,54.62,76272.42,0.0,-0.03374,2e-05,5.827]
[1777381469285,54.62,76275.83,0.0,-0.03368,2e-05,5.81815]
[1777381474321,54.62,76273.12,0.0,-0.03371,2e-05,5.82197]
[1777381479356,54.62,76271.39,0.0,-0.03374,2e-05,5.82567]
[1777381480953,54.62,76271.39,0.0,-0.03374,2e-05,5.82567]
[1777381480973,54.62,76268.78,0.0,-0.03378,2e-05,5.83181]
[1777381481878,54.62,76268.78,0.0,-0.03378,2e-05,5.83181]
[1777381481925,54.62,76268.2,0.0,-0.03379,2e-05,5.83323]
[1777381482683,54.62,76268.2,0.0,-0.03379,2e-05,5.83323]
[1777381482752,54.62,76268.2,0.0,-0.03379,2e-05,5.83311]
[1777381485836,54.62,76268.71,0.0,-0.03378,2e-05,5.83163]
[1777381486235,54.62,76268.71,0.0,-0.03378,2e-05,5.83163]
[1777381486755,54.61,76269.28,0.0,-0.03377,2e-05,5.83002]
[1777381486768,54.61,76269.24,0.0,-0.03377,2e-05,5.83011]
[1777381488490,54.61,76267.72,0.0,-0.0338,2e-05,5.8337]
[1777381489092,54.61,76267.72,0.0,-0.0338,2e-05,5.8337]
[1777381497699,54.61,76264.43,0.0,-0.03385,2e-05,5.84043]
[1777381499494,54.61,76264.43,0.0,-0.03384,2e-05,5.84016]
[1777381499581,54.61,76255.73,0.0,-0.034,2e-05,5.8614]
[1777381502073,54.61,76255.73,0.0,-0.034,2e-05,5.86123]
[1777381502156,54.61,76257.09,0.0,-0.03397,2e-05,5.8574]
[1777381503263,54.61,76257.09,0.0,-0.03397,2e-05,5.8574]
[1777381503299,54.61,76252.21,0.0,-0.03406,2e-05,5.86933]
[1777381508559,54.6,76246.1,0.0,-0.03416,2e-05,5.88315]
[1777381510829,54.6,76248.14,0.0,-0.03412,2e-05,5.87793]
[1777381510926,54.6,76254.2,0.0,-0.03401,2e-05,5.86269]
[1777381516615,54.6,76254.06,0.0,-0.03401,2e-05,5.86211]
[1777381521653,54.6,76252.63,0.0,-0.03402,2e-05,5.86468]
[1777381526686,54.6,76251.95,0.0,-0.03403,2e-05,5.86543]
[1777381529062,54.59,76247.84,0.0,-0.0341,2e-05,5.87531]
[1777381529120,54.59,76244.65,0.0,-0.03416,2e-05,5.88274]
[1777381531848,54.59,76239.76,0.0,-0.03424,2e-05,5.8943]
[1777381531852,54.59,76238.66,0.0,-0.03425,2e-05,5.89472]
[1777381532615,54.59,76238.66,0.0,-0.03425,2e-05,5.89472]
[1777381533349,54.59,76238.66,0.0,-0.03425,2e-05,5.89472]
[1777381532728,54.59,76238.66,0.0,-0.03424,2e-05,5.89425]
[1777381533735,54.59,76235.83,0.0,-0.03429,2e-05,5.9012]
[1777381535805,54.59,76235.83,0.0,-0.0343,2e-05,5.90137]
[1777381535880,54.59,76235.18,0.0,-0.03431,2e-05,5.90314]
[1777381536786,54.59,76235.18,0.0,-0.03431,2e-05,5.90314]
[1777381536932,54.59,76235.36,0.0,-0.03431,2e-05,5.90286]
[1777381542798,54.6,76243.66,0.0,-0.03417,2e-05,5.88351]
[1777381547839,54.59,76246.76,0.0,-0.03411,2e-05,5.87559]
[1777381552867,54.59,76246.65,0.0,-0.0341,2e-05,5.8747]
[1777381557903,54.59,76247.35,0.0,-0.03408,2e-05,5.87183]
[1777381562945,54.58,76246.69,0.0,-0.03408,2e-05,5.87229]
[1777381567973,54.58,76247.18,0.0,-0.03407,2e-05,5.86994]
[1777381573007,54.58,76249.35,0.0,-0.03402,2e-05,5.86347]
[1777381578043,54.57,76250.11,0.0,-0.034,2e-05,5.86029]
[1777381583078,54.57,76251.22,0.0,-0.03397,2e-05,5.85649]
[1777381586905,54.57,76248.24,0.0,-0.03402,2e-05,5.86314]
[1777381587106,54.57,76241.92,0.0,-0.03413,2e-05,5.8784]
[1777381587934,54.57,76241.92,0.0,-0.03413,2e-05,5.8784]
[1777381588113,54.57,76237.74,0.0,-0.0342,2e-05,5.88841]
[1777381593147,54.56,76235.25,0.0,-0.03423,2e-05,5.89091]
[1777381599191,54.56,76234.37,0.0,-0.03423,2e-05,5.89145]
[1777381600985,54.56,76229.19,0.0,-0.03432,2e-05,5.90392]
[1777381601434,54.56,76225.21,0.0,-0.03439,2e-05,5.91342]
[1777381601595,54.56,76225.21,0.0,-0.03439,2e-05,5.91342]
[1777381602210,54.56,76225.21,0.0,-0.03439,2e-05,5.91312]
[1777381603148,54.56,76225.21,0.0,-0.03439,2e-05,5.91312]
[1777381608252,54.56,76222.42,0.0,-0.03445,2e-05,5.92116]
[1777381613288,54.56,76219.79,0.0,-0.0345,2e-05,5.92861]
[1777381618322,54.57,76217.68,0.0,-0.03455,2e-05,5.93477]
[1777381623357,54.57,76215.62,0.0,-0.03459,2e-05,5.9408]
[1777381628393,54.57,76214.9,0.0,-0.03461,2e-05,5.94352]
[1777381633427,54.57,76213.41,0.0,-0.03463,2e-05,5.94566]
[1777381639471,54.56,76213.17,0.0,-0.03462,2e-05,5.94443]
[1777381644506,54.56,76218.28,0.0,-0.03451,2e-05,5.93033]
[1777381649540,54.55,76213.56,0.0,-0.03459,2e-05,5.94058]
[1777381654575,54.55,76212.51,0.0,-0.03459,2e-05,5.93944]
[1777381659610,54.54,76211.77,0.0,-0.03459,2e-05,5.93984]
[1777381664644,54.54,76210.09,0.0,-0.03461,2e-05,5.94258]
[1777381670202,54.54,76210.41,0.0,-0.0346,2e-05,5.94065]
[1777381670414,54.54,76210.41,0.0,-0.0346,2e-05,5.94065]
[1777381671361,54.54,76190.62,0.0,-0.03495,2e-05,5.98944]
[1777381672434,54.54,76190.62,0.0,-0.03495,2e-05,5.98944]
[1777381672480,54.54,76183.5,0.0,-0.03508,2e-05,6.00681]
[1777381674496,54.54,76183.5,0.0,-0.03508,2e-05,6.00681]
[1777381674780,54.54,76196.59,0.0,-0.03484,2e-05,5.97454]
[1777381678694,54.54,76202.12,0.0,-0.03475,2e-05,5.96114]
[1777381683791,54.54,76179.74,0.0,-0.03516,2e-05,6.01786]
[1777381688137,54.54,76175.25,0.0,-0.03525,2e-05,6.02923]
[1777381688618,54.54,76167.85,0.0,-0.03538,2e-05,6.04778]
[1777381688934,54.54,76148.59,0.0,-0.03574,2e-05,6.09615]
[1777381694110,54.54,76147.61,0.0,-0.03575,2e-05,6.09831]
[1777381699904,54.54,76149.77,0.0,-0.03571,2e-05,6.09244]
[1777381705274,54.54,76151.19,0.0,-0.03568,2e-05,6.08844]
[1777381706566,54.54,76170.83,0.0,-0.03532,2e-05,6.03907]
[1777381708430,54.54,76186.68,0.0,-0.03503,2e-05,5.99959]
[1777381714010,54.54,76170.2,0.0,-0.03532,2e-05,6.03868]
[1777381719048,54.54,76171.08,0.0,-0.0353,2e-05,6.03664]
[1777381724083,54.54,76163.66,0.0,-0.03544,2e-05,6.05518]
[1777381729119,54.54,76160.24,0.0,-0.0355,2e-05,6.06358]
[1777381734154,54.54,76162.44,0.0,-0.03546,2e-05,6.05793]
[1777381739190,54.54,76160.51,0.0,-0.0355,2e-05,6.06265]
[1777381744225,54.54,76155.86,0.0,-0.03558,2e-05,6.07415]
[1777381749260,54.54,76160.81,0.0,-0.03549,2e-05,6.06144]
[1777381754295,54.54,76152.16,0.0,-0.03564,2e-05,6.08285]
[1777381759329,54.53,76155.51,0.0,-0.03558,2e-05,6.074]
[1777381764365,54.53,76157.84,0.0,-0.03553,2e-05,6.06779]
[1777381769400,54.53,76157.79,0.0,-0.03553,2e-05,6.06756]
[1777381774435,54.53,76160.42,0.0,-0.03547,2e-05,6.05825]
[1777381779469,54.53,76156.58,0.0,-0.03554,2e-05,6.06757]
[1777381784505,54.53,76141.83,0.0,-0.03581,2e-05,6.10435]
[1777381788533,54.53,76121.38,0.0,-0.03618,2e-05,6.15509]
[1777381792561,54.52,76103.37,0.0,-0.03652,2e-05,6.19979]
[1777381796597,54.52,76086.65,0.0,-0.03683,2e-05,6.24159]
[1777381797603,54.52,76062.17,0.0,-0.03729,2e-05,6.30412]
[1777381800621,54.52,76083.47,0.0,-0.03688,2e-05,6.24837]
[1777381802640,54.52,76062.16,0.0,-0.03729,2e-05,6.30318]
[1777381805106,54.52,76035.92,0.0,-0.03779,2e-05,6.37102]
[1777381805832,54.52,76035.92,0.0,-0.03779,2e-05,6.37102]
[1777381805926,54.52,76029.23,0.0,-0.03793,2e-05,6.38842]
[1777381807557,54.52,76029.23,0.0,-0.03793,2e-05,6.38842]
[1777381807612,54.51,76027.9,0.0,-0.03795,2e-05,6.39123]
[1777381808429,54.51,76027.9,0.0,-0.03795,2e-05,6.39123]
[1777381808523,54.51,76025.51,0.0,-0.03799,2e-05,6.39746]
[1777381811274,54.51,76024.03,0.0,-0.03802,2e-05,6.40088]
[1777381811420,54.51,76014.92,0.0,-0.0382,2e-05,6.42444]
[1777381811778,54.51,76014.92,0.0,-0.0382,2e-05,6.42444]
[1777381812310,54.51,76014.92,0.0,-0.0382,2e-05,6.42444]
[1777381812334,54.51,76014.92,0.0,-0.0382,2e-05,6.42444]
[1777381812421,54.51,76014.92,0.0,-0.0382,2e-05,6.42444]
[1777381812463,54.51,75976.98,0.0,-0.03895,2e-05,6.5239]
[1777381812714,54.51,75976.98,0.0,-0.03895,2e-05,6.5239]
[1777381812894,54.51,75976.98,0.0,-0.03895,2e-05,6.5239]
[1777381812959,54.51,75951.37,0.0,-0.03946,2e-05,6.59153]
[1777381813815,54.51,75951.37,0.0,-0.03946,2e-05,6.59153]
[1777381814418,54.51,75951.0,0.0,-0.03947,2e-05,6.59255]
[1777381820052,54.51,75960.51,0.0,-0.03927,2e-05,6.56649]
[1777381820320,54.51,75995.9,0.0,-0.03856,2e-05,6.47253]
[1777381825830,54.5,75991.86,0.0,-0.03863,2e-05,6.48162]
[1777381826952,54.5,75966.69,0.0,-0.03913,2e-05,6.54786]
[1777381832882,54.5,75972.65,0.0,-0.039,2e-05,6.52979]
[1777381834207,54.5,75998.62,0.0,-0.03848,2e-05,6.46143]
[1777381839933,54.51,75998.99,0.0,-0.03848,2e-05,6.46141]
[1777381844968,54.51,75989.91,0.0,-0.03867,2e-05,6.48612]
[1777381850002,54.51,75992.18,0.0,-0.03863,2e-05,6.48062]
[1777381855037,54.51,75996.86,0.0,-0.03854,2e-05,6.46898]
[1777381860079,54.51,75993.0,0.0,-0.03862,2e-05,6.47974]
[1777381865119,54.52,76006.28,0.0,-0.03836,2e-05,6.44561]
[1777381868172,54.51,76031.82,0.0,-0.03786,2e-05,6.37859]
[1777381873171,54.51,76014.76,0.0,-0.03818,2e-05,6.42213]
[1777381876794,54.51,76015.65,0.0,-0.03816,2e-05,6.41932]
[1777381877321,54.51,76035.03,0.0,-0.03778,2e-05,6.3684]
[1777381879729,54.51,76057.89,0.0,-0.03733,2e-05,6.30879]
[1777381880320,54.51,76057.89,0.0,-0.03733,2e-05,6.30879]
[1777381880627,54.51,76069.73,0.0,-0.03711,2e-05,6.27825]
[1777381884561,54.51,76086.44,0.0,-0.03679,2e-05,6.23551]
[1777381890393,54.51,76090.18,0.0,-0.03672,2e-05,6.2264]
[1777381896341,54.51,76093.66,0.0,-0.03665,2e-05,6.21587]
[1777381900370,54.51,76115.71,0.0,-0.03623,2e-05,6.15971]
[1777381902384,54.51,76131.71,0.0,-0.03593,2e-05,6.11904]
[1777381904402,54.51,76154.23,0.0,-0.03551,2e-05,6.06214]
[1777381909823,54.51,76154.03,0.0,-0.03551,2e-05,6.06256]
[1777381920518,54.51,76144.09,0.0,-0.03569,2e-05,6.08718]
[1777381924846,54.51,76112.55,0.0,-0.03628,2e-05,6.16679]
[1777381929580,54.51,76132.93,0.0,-0.03589,2e-05,6.11444]
[1777381934615,54.51,76126.58,0.0,-0.03601,2e-05,6.13007]
[1777381939651,54.5,76119.3,0.0,-0.03614,2e-05,6.14787]
[1777381944685,54.5,76128.26,0.0,-0.03597,2e-05,6.12463]
[1777381945703,54.5,76108.41,0.0,-0.03634,2e-05,6.17487]
[1777381950728,54.5,76093.3,0.0,-0.03662,2e-05,6.21243]
[1777381955763,54.5,76096.93,0.0,-0.03653,2e-05,6.19964]
[1777381960799,54.49,76088.69,0.0,-0.03668,2e-05,6.21945]
[1777381965834,54.49,76085.78,0.0,-0.03672,2e-05,6.22549]
[1777381970869,54.49,76081.05,0.0,-0.03681,2e-05,6.23746]
[1777381975905,54.49,76081.21,0.0,-0.0368,2e-05,6.23606]
[1777381980938,54.49,76077.19,0.0,-0.03688,2e-05,6.24696]
[1777381985974,54.49,76073.36,0.0,-0.03696,2e-05,6.25732]
[1777381991008,54.49,76073.84,0.0,-0.03696,2e-05,6.25661]
[1777381996045,54.49,76070.69,0.0,-0.03702,2e-05,6.26518]
[1777382001079,54.49,76071.09,0.0,-0.03702,2e-05,6.26465]
[1777382006115,54.49,76072.03,0.0,-0.037,2e-05,6.26268]
[1777382011152,54.5,76083.05,0.0,-0.03678,2e-05,6.2326]
[1777382016185,54.49,76090.97,0.0,-0.03663,2e-05,6.21194]
[1777382021220,54.49,76103.55,0.0,-0.03638,2e-05,6.17882]
[1777382026257,54.49,76099.87,0.0,-0.03644,2e-05,6.18726]
[1777382030284,54.49,76083.07,0.0,-0.03676,2e-05,6.22926]
[1777382035634,54.48,76080.48,0.0,-0.0368,2e-05,6.23455]
[1777382041361,54.48,76077.93,0.0,-0.03683,2e-05,6.23952]
[1777382046948,54.48,76074.33,0.0,-0.0369,2e-05,6.24771]
[1777382056466,54.47,76071.81,0.0,-0.03692,2e-05,6.25112]
[1777382061512,54.46,76068.0,0.0,-0.03699,2e-05,6.2597]
[1777382063514,54.46,76049.18,0.0,-0.03735,2e-05,6.30825]
[1777382068550,54.46,76045.21,0.0,-0.03743,2e-05,6.31867]
[1777382073587,54.46,76052.2,0.0,-0.03728,2e-05,6.29832]
[1777382078623,54.46,76062.41,0.0,-0.03708,2e-05,6.27181]
[1777382083658,54.46,76076.23,0.0,-0.03681,2e-05,6.23483]
[1777382088697,54.46,76087.55,0.0,-0.03658,2e-05,6.20458]
[1777382093819,54.45,76086.07,0.0,-0.0366,2e-05,6.20747]
[1777382099774,54.45,76097.0,0.0,-0.03638,2e-05,6.17808]
[1777382104808,54.45,76091.69,0.0,-0.03648,2e-05,6.19069]
[1777382109845,54.44,76084.33,0.0,-0.03661,2e-05,6.20839]
[1777382114880,54.44,76089.39,0.0,-0.03651,2e-05,6.19428]
[1777382119915,54.44,76076.02,0.0,-0.03675,2e-05,6.22733]
[1777382124954,54.43,76065.93,0.0,-0.03693,2e-05,6.25189]
[1777382129986,54.43,76058.0,0.0,-0.03707,2e-05,6.27058]
[1777382135021,54.42,76044.73,0.0,-0.0373,2e-05,6.3006]
[1777382140056,54.42,76039.92,0.0,-0.03738,2e-05,6.31093]
[1777382145094,54.42,76037.53,0.0,-0.03742,2e-05,6.31642]
[1777382148976,54.41,76024.4,0.0,-0.03768,2e-05,6.3503]
[1777382149051,54.41,76016.45,0.0,-0.03783,2e-05,6.37087]
[1777382150151,54.41,76016.45,0.0,-0.03783,2e-05,6.37087]
[1777382150240,54.41,76011.08,0.0,-0.03794,2e-05,6.38471]
[1777382153243,54.41,76009.84,0.0,-0.03796,2e-05,6.38765]
[1777382153553,54.41,76009.84,0.0,-0.03796,2e-05,6.38765]
[1777382154398,54.41,76006.25,0.0,-0.03803,2e-05,6.39668]
[1777382154767,54.41,76006.25,0.0,-0.03803,2e-05,6.39668]
[1777382161203,54.41,76012.6,0.0,-0.03789,2e-05,6.37864]
[1777382162819,54.41,76012.6,0.0,-0.03789,2e-05,6.37864]
[1777382162921,54.41,75996.16,0.0,-0.03821,2e-05,6.42146]
[1777382164632,54.41,75996.16,0.0,-0.03821,2e-05,6.42128]
[1777382164795,54.41,75996.16,0.0,-0.03821,2e-05,6.42128]
[1777382167032,54.41,75994.61,0.0,-0.03824,2e-05,6.42491]
[1777382167126,54.41,75994.63,0.0,-0.03824,2e-05,6.42464]
[1777382170179,54.4,76001.68,0.0,-0.03809,2e-05,6.40555]
[1777382170270,54.4,76000.22,0.0,-0.03812,2e-05,6.40919]
[1777382175287,54.4,75997.77,0.0,-0.03816,2e-05,6.41484]
[1777382175294,54.4,75997.77,0.0,-0.03816,2e-05,6.41484]
[1777382181345,54.4,75997.99,0.0,-0.03815,2e-05,6.41287]
[1777382182284,54.4,75997.99,0.0,-0.03815,2e-05,6.41287]
[1777382182351,54.4,75997.35,0.0,-0.03816,2e-05,6.41455]
[1777382184588,54.4,76012.94,0.0,-0.03785,2e-05,6.37323]
[1777382190406,54.39,76020.93,0.0,-0.03769,2e-05,6.35176]
[1777382195442,54.39,76024.26,0.0,-0.03761,2e-05,6.34038]
[1777382200478,54.39,76012.66,0.0,-0.03783,2e-05,6.3703]
[1777382205512,54.39,76013.12,0.0,-0.03782,2e-05,6.36857]
[1777382210550,54.39,76014.52,0.0,-0.03779,2e-05,6.3645]
[1777382216066,54.39,76013.19,0.0,-0.03781,2e-05,6.36768]
[1777382221121,54.39,76010.73,0.0,-0.03786,2e-05,6.37361]
[1777382226974,54.39,76015.93,0.0,-0.03775,2e-05,6.35938]
[1777382232612,54.38,76016.43,0.0,-0.03774,2e-05,6.35774]
[1777382233709,54.38,76035.42,0.0,-0.03737,2e-05,6.30826]
[1777382239058,54.38,76040.63,0.0,-0.03727,2e-05,6.29477]
[1777382243779,54.38,76057.51,0.0,-0.03694,2e-05,6.25034]
[1777382248814,54.38,76061.23,0.0,-0.03686,2e-05,6.2395]
[1777382254178,54.37,76057.04,0.0,-0.03692,2e-05,6.24693]
[1777382259891,54.37,76039.77,0.0,-0.03725,2e-05,6.29093]
[1777382264926,54.37,76041.97,0.0,-0.0372,2e-05,6.28555]
[1777382269962,54.37,76052.09,0.0,-0.037,2e-05,6.25828]
[1777382274997,54.37,76056.63,0.0,-0.0369,2e-05,6.24521]
[1777382280035,54.36,76056.73,0.0,-0.03689,2e-05,6.24365]
[1777382285291,54.36,76055.93,0.0,-0.0369,2e-05,6.2447]
[1777382291109,54.36,76055.69,0.0,-0.03689,2e-05,6.24359]
[1777382296145,54.35,76054.49,0.0,-0.03691,2e-05,6.24523]
[1777382301180,54.35,76056.68,0.0,-0.03686,2e-05,6.23906]
[1777382306219,54.35,76062.75,0.0,-0.03673,2e-05,6.2222]
[1777382311257,54.34,76073.78,0.0,-0.03651,2e-05,6.19076]
[1777382316289,54.34,76087.37,0.0,-0.03624,2e-05,6.15561]
[1777382321323,54.34,76092.51,0.0,-0.03614,2e-05,6.1421]
[1777382326358,54.34,76099.0,0.0,-0.03602,2e-05,6.12517]
[1777382331394,54.34,76102.84,0.0,-0.03594,2e-05,6.11506]
[1777382337275,54.34,76091.76,0.0,-0.03615,2e-05,6.14276]
[1777382342471,54.34,76090.78,0.0,-0.03616,2e-05,6.14447]
[1777382347507,54.33,76089.64,0.0,-0.03618,2e-05,6.14683]
[1777382352540,54.33,76084.3,0.0,-0.03628,2e-05,6.15989]
[1777382357575,54.33,76087.54,0.0,-0.03621,2e-05,6.15107]
[1777382362612,54.33,76087.32,0.0,-0.03621,2e-05,6.15114]
[1777382367646,54.33,76091.95,0.0,-0.03612,2e-05,6.13893]
[1777382372682,54.33,76097.02,0.0,-0.03601,2e-05,6.12334]
[1777382377716,54.33,76100.63,0.0,-0.03594,2e-05,6.11386]
[1777382382752,54.33,76101.25,0.0,-0.03593,2e-05,6.11203]
[1777382387787,54.32,76095.95,0.0,-0.03602,2e-05,6.12517]
[1777382392822,54.32,76087.75,0.0,-0.03618,2e-05,6.14564]
[1777382397856,54.32,76074.02,0.0,-0.03643,2e-05,6.18003]
[1777382402892,54.32,76079.46,0.0,-0.03632,2e-05,6.1654]
[1777382407927,54.32,76083.76,0.0,-0.03624,2e-05,6.15385]
[1777382412962,54.32,76079.06,0.0,-0.03632,2e-05,6.16528]
[1777382417996,54.32,76081.74,0.0,-0.03627,2e-05,6.15786]
[1777382423041,54.31,76085.5,0.0,-0.03619,2e-05,6.14778]
[1777382428072,54.31,76087.62,0.0,-0.03615,2e-05,6.142]
[1777382433422,54.31,76093.86,0.0,-0.03602,2e-05,6.12342]
[1777382439149,54.31,76107.88,0.0,-0.03575,2e-05,6.08762]
[1777382444190,54.31,76111.95,0.0,-0.03568,2e-05,6.07747]
[1777382449224,54.31,76111.93,0.0,-0.03568,2e-05,6.07765]
[1777382454258,54.31,76099.0,0.0,-0.03592,2e-05,6.11047]
[1777382459293,54.31,76086.13,0.0,-0.03616,2e-05,6.14292]
[1777382464329,54.31,76079.79,0.0,-0.03628,2e-05,6.15866]
[1777382469364,54.31,76074.06,0.0,-0.03638,2e-05,6.1727]
[1777382474398,54.31,76074.34,0.0,-0.03637,2e-05,6.17136]
[1777382479434,54.3,76074.06,0.0,-0.03637,2e-05,6.17142]
[1777382485481,54.3,76074.39,0.0,-0.03636,2e-05,6.16977]
[1777382488497,54.3,76089.69,0.0,-0.03607,2e-05,6.13042]
[1777382493532,54.3,76079.16,0.0,-0.03625,2e-05,6.15441]
[1777382498567,54.3,76081.73,0.0,-0.0362,2e-05,6.14734]
[1777382504497,54.3,76081.95,0.0,-0.03619,2e-05,6.14632]
[1777382509646,54.3,76087.91,0.0,-0.03608,2e-05,6.1306]
[1777382514681,54.29,76090.05,0.0,-0.03603,2e-05,6.12482]
[1777382519716,54.29,76091.29,0.0,-0.03601,2e-05,6.12137]
[1777382524750,54.29,76105.48,0.0,-0.03574,2e-05,6.08524]
[1777382529786,54.29,76108.54,0.0,-0.03568,2e-05,6.07754]
[1777382535094,54.29,76115.11,0.0,-0.03556,2e-05,6.061]
[1777382541192,54.29,76115.66,0.0,-0.03555,2e-05,6.05986]
[1777382546905,54.29,76117.47,0.0,-0.03552,2e-05,6.05549]
[1777382551940,54.3,76111.81,0.0,-0.03561,2e-05,6.0676]
[1777382556975,54.3,76111.53,0.0,-0.03562,2e-05,6.06838]
[1777382562011,54.3,76111.3,0.0,-0.03563,2e-05,6.06904]
[1777382566038,54.3,76096.06,0.0,-0.03591,2e-05,6.10755]
[1777382571403,54.29,76095.99,0.0,-0.03591,2e-05,6.10746]
[1777382577114,54.29,76094.11,0.0,-0.03594,2e-05,6.11189]
[1777382582150,54.29,76087.07,0.0,-0.03607,2e-05,6.1294]
[1777382587184,54.29,76084.49,0.0,-0.03612,2e-05,6.13551]
[1777382592219,54.29,76080.83,0.0,-0.03618,2e-05,6.14436]
[1777382597255,54.29,76081.37,0.0,-0.03617,2e-05,6.14248]
[1777382602289,54.29,76085.63,0.0,-0.03609,2e-05,6.13118]
[1777382607325,54.29,76085.25,0.0,-0.03609,2e-05,6.13174]
[1777382612360,54.29,76084.8,0.0,-0.03608,2e-05,6.13016]
[1777382616243,54.28,76083.36,0.0,-0.03611,2e-05,6.13359]
[1777382616388,54.28,76083.81,0.0,-0.0361,2e-05,6.13237]
[1777382617823,54.28,76083.63,0.0,-0.0361,2e-05,6.13275]
[1777382618402,54.28,76083.91,0.0,-0.0361,2e-05,6.13195]
[1777382623437,54.28,76084.72,0.0,-0.03608,2e-05,6.12952]
[1777382628472,54.28,76082.59,0.0,-0.03612,2e-05,6.13456]
[1777382633509,54.28,76083.07,0.0,-0.0361,2e-05,6.13292]
[1777382638542,54.28,76079.22,0.0,-0.03617,2e-05,6.14226]
[1777382644583,54.28,76081.41,0.0,-0.03613,2e-05,6.13614]
[1777382649619,54.28,76082.61,0.0,-0.0361,2e-05,6.1327]
[1777382654654,54.28,76084.68,0.0,-0.03606,2e-05,6.12712]
[1777382659688,54.28,76093.48,0.0,-0.03589,2e-05,6.10456]
[1777382664723,54.27,76091.72,0.0,-0.03593,2e-05,6.10895]
[1777382669764,54.27,76084.07,0.0,-0.03607,2e-05,6.12831]
[1777382674795,54.27,76081.47,0.0,-0.0361,2e-05,6.13232]
[1777382679831,54.27,76081.17,0.0,-0.03611,2e-05,6.13282]
[1777382684866,54.27,76083.04,0.0,-0.03607,2e-05,6.12781]
[1777382689902,54.27,76083.32,0.0,-0.03606,2e-05,6.12687]
[1777382694937,54.27,76082.26,0.0,-0.03608,2e-05,6.12933]
[1777382699972,54.27,76082.06,0.0,-0.03608,2e-05,6.1296]
[1777382705010,54.27,76086.16,0.0,-0.03601,2e-05,6.11901]
[1777382710042,54.27,76085.17,0.0,-0.03602,2e-05,6.12138]
[1777382715079,54.27,76086.08,0.0,-0.03601,2e-05,6.11894]
[1777382720113,54.27,76087.18,0.0,-0.03598,2e-05,6.11607]
[1777382725150,54.27,76085.32,0.0,-0.03602,2e-05,6.12073]
[1777382730184,54.27,76083.51,0.0,-0.03605,2e-05,6.12523]
[1777382735219,54.27,76078.32,0.0,-0.03614,2e-05,6.13595]
[1777382741262,54.27,76077.95,0.0,-0.03614,2e-05,6.1366]
[1777382746297,54.27,76077.88,0.0,-0.03614,2e-05,6.1365]
[1777382751331,54.27,76081.89,0.0,-0.03606,2e-05,6.12603]
[1777382756366,54.27,76085.05,0.0,-0.036,2e-05,6.1178]
[1777382761402,54.26,76087.96,0.0,-0.03595,2e-05,6.11026]
[1777382766436,54.26,76089.39,0.0,-0.03592,2e-05,6.10657]
[1777382771472,54.26,76086.31,0.0,-0.03598,2e-05,6.11429]
[1777382776507,54.26,76087.02,0.0,-0.03596,2e-05,6.11233]
[1777382781541,54.26,76091.05,0.0,-0.03589,2e-05,6.10197]
[1777382786579,54.26,76090.4,0.0,-0.0359,2e-05,6.10358]
[1777382791615,54.26,76090.73,0.0,-0.03588,2e-05,6.10034]
[1777382796652,54.26,76091.51,0.0,-0.03586,2e-05,6.09832]
[1777382801687,54.26,76091.46,0.0,-0.03586,2e-05,6.0984]
[1777382806723,54.26,76092.73,0.0,-0.03584,2e-05,6.09517]
[1777382811757,54.26,76092.01,0.0,-0.03585,2e-05,6.09696]
[1777382816791,54.26,76094.44,0.0,-0.03581,2e-05,6.09076]
[1777382821829,54.26,76093.57,0.0,-0.03582,2e-05,6.09294]
[1777382826862,54.26,76092.5,0.0,-0.03584,2e-05,6.09559]
[1777382833248,54.26,76090.36,0.0,-0.03588,2e-05,6.10091]
[1777382838946,54.26,76092.75,0.0,-0.03584,2e-05,6.09474]
[1777382844989,54.26,76092.99,0.0,-0.03583,2e-05,6.09401]
[1777382850026,54.26,76091.97,0.0,-0.03585,2e-05,6.09652]
[1777382855060,54.26,76089.69,0.0,-0.03588,2e-05,6.09988]
[1777382861102,54.26,76090.5,0.0,-0.03586,2e-05,6.09768]
[1777382866840,54.26,76088.17,0.0,-0.03591,2e-05,6.1035]
[1777382866886,54.26,76067.63,0.0,-0.03629,2e-05,6.15572]
[1777382872179,54.26,76070.06,0.0,-0.03624,2e-05,6.14886]
[1777382877214,54.26,76070.23,0.0,-0.03623,2e-05,6.14779]
[1777382882260,54.25,76073.63,0.0,-0.03617,2e-05,6.13849]
[1777382887287,54.25,76071.88,0.0,-0.03619,2e-05,6.14236]
[1777382892322,54.25,76070.41,0.0,-0.03622,2e-05,6.14548]
[1777382897357,54.25,76063.42,0.0,-0.03635,2e-05,6.16267]
[1777382902392,54.25,76053.94,0.0,-0.03652,2e-05,6.18609]
[1777382907427,54.24,76061.27,0.0,-0.03637,2e-05,6.16645]
[1777382912462,54.24,76066.02,0.0,-0.03627,2e-05,6.15138]
[1777382917496,54.24,76064.06,0.0,-0.0363,2e-05,6.15585]
[1777382922534,54.24,76062.83,0.0,-0.03632,2e-05,6.15848]
[1777382927566,54.24,76061.34,0.0,-0.03634,2e-05,6.1618]
[1777382932602,54.24,76070.23,0.0,-0.03617,2e-05,6.13878]
[1777382937637,54.24,76071.86,0.0,-0.03614,2e-05,6.13439]
[1777382942674,54.24,76070.13,0.0,-0.03617,2e-05,6.13861]
[1777382947707,54.24,76065.78,0.0,-0.03625,2e-05,6.14943]
[1777382952743,54.23,76068.11,0.0,-0.03621,2e-05,6.14317]
[1777382957777,54.23,76074.59,0.0,-0.03608,2e-05,6.12649]
[1777382959791,54.23,76094.62,0.0,-0.03571,2e-05,6.07566]
[1777382962975,54.23,76102.55,0.0,-0.03556,2e-05,6.05569]
[1777382962993,54.23,76150.64,0.0,-0.03467,2e-05,5.93514]
[1777382964836,54.24,76173.73,0.0,-0.03428,2e-05,5.88139]
[1777382965425,54.24,76173.73,0.0,-0.03428,2e-05,5.88139]
[1777382965840,54.25,76180.06,0.0,-0.03417,2e-05,5.86615]
[1777382966134,54.25,76180.06,0.0,-0.03417,2e-05,5.86615]
[1777382966834,54.25,76180.06,0.0,-0.03417,2e-05,5.86615]
[1777382966877,54.25,76141.98,0.0,-0.03486,2e-05,5.96111]
[1777382971879,54.25,76141.09,0.0,-0.03488,2e-05,5.96281]
[1777382976916,54.26,76153.98,0.0,-0.03465,2e-05,5.93175]
[1777382981952,54.26,76147.28,0.0,-0.03478,2e-05,5.94965]
[1777382986986,54.26,76153.8,0.0,-0.03467,2e-05,5.93443]
[1777382992022,54.27,76150.89,0.0,-0.03473,2e-05,5.94305]
[1777382997056,54.27,76166.64,0.0,-0.03445,2e-05,5.9052]
[1777383002101,54.27,76148.35,0.0,-0.03479,2e-05,5.95171]
[1777383006544,54.27,76129.66,0.0,-0.03514,2e-05,5.99935]
[1777383009436,54.28,76111.56,0.0,-0.03548,2e-05,6.04554]
[1777383014605,54.28,76109.19,0.0,-0.03553,2e-05,6.05209]
[1777383018537,54.28,76133.54,0.0,-0.03508,2e-05,5.99109]
[1777383023263,54.28,76117.05,0.0,-0.03539,2e-05,6.033]
[1777383025843,54.28,76135.64,0.0,-0.03505,2e-05,5.98652]
[1777383028286,54.28,76153.84,0.0,-0.03472,2e-05,5.94148]
[1777383033322,54.28,76144.66,0.0,-0.03488,2e-05,5.96292]
[1777383038360,54.29,76135.03,0.0,-0.03506,2e-05,5.98762]
[1777383041391,54.29,76118.69,0.0,-0.03537,2e-05,6.02909]
[1777383046419,54.29,76105.33,0.0,-0.03562,2e-05,6.06293]
[1777383051456,54.29,76101.07,0.0,-0.0357,2e-05,6.0736]
[1777383052558,54.29,76078.58,0.0,-0.03612,2e-05,6.1306]
[1777383057508,54.27,76062.75,0.0,-0.03638,2e-05,6.16579]
[1777383060017,54.26,76094.77,0.0,-0.03575,2e-05,6.08056]
[1777383065353,54.26,76084.49,0.0,-0.03594,2e-05,6.10641]
[1777383070591,54.26,76083.5,0.0,-0.03596,2e-05,6.10943]
[1777383075627,54.27,76075.51,0.0,-0.03613,2e-05,6.13152]
[1777383080662,54.27,76100.88,0.0,-0.03565,2e-05,6.06725]
[1777383083683,54.27,76079.03,0.0,-0.03607,2e-05,6.12371]
[1777383085801,54.27,76057.81,0.0,-0.03647,2e-05,6.17837]
[1777383091739,54.29,76054.86,0.0,-0.03655,2e-05,6.18856]
[1777383096777,54.29,76045.07,0.0,-0.03675,2e-05,6.21454]
[1777383101816,54.29,76037.27,0.0,-0.0369,2e-05,6.23516]
[1777383103825,54.29,76067.97,0.0,-0.03632,2e-05,6.15686]
[1777383107854,54.29,76052.61,0.0,-0.03662,2e-05,6.19702]
[1777383112888,54.29,76062.04,0.0,-0.03644,2e-05,6.17274]
[1777383114903,54.3,76045.22,0.0,-0.03676,2e-05,6.21617]
[1777383119944,54.3,76050.97,0.0,-0.03665,2e-05,6.2021]
[1777383125612,54.3,76034.1,0.0,-0.03698,2e-05,6.24622]
[1777383127000,54.3,76059.39,0.0,-0.0365,2e-05,6.18162]
[1777383132044,54.3,76041.7,0.0,-0.03685,2e-05,6.22793]
[1777383137080,54.31,76044.84,0.0,-0.03679,2e-05,6.22071]
[1777383138553,54.31,76044.61,0.0,-0.0368,2e-05,6.22145]
[1777383139178,54.31,76044.61,0.0,-0.0368,2e-05,6.22145]
[1777383141108,54.3,76060.75,0.0,-0.03649,2e-05,6.17977]
[1777383146143,54.31,76064.02,0.0,-0.03643,2e-05,6.1722]
[1777383151178,54.31,76067.7,0.0,-0.03635,2e-05,6.16049]
[1777383153196,54.31,76088.75,0.0,-0.03595,2e-05,6.10676]
[1777383154201,54.31,76108.86,0.0,-0.03557,2e-05,6.05592]
[1777383157224,54.31,76130.29,0.0,-0.03518,2e-05,6.00228]
[1777383159238,54.31,76146.96,0.0,-0.03487,2e-05,5.96095]
[1777383164275,54.31,76148.77,0.0,-0.03485,2e-05,5.95751]
[1777383169310,54.31,76149.64,0.0,-0.03484,2e-05,5.9564]
[1777383174345,54.32,76147.9,0.0,-0.03488,2e-05,5.96174]
[1777383179380,54.32,76161.41,0.0,-0.03464,2e-05,5.92923]
[1777383182941,54.32,76197.53,0.0,-0.03399,2e-05,5.84088]
[1777383188454,54.33,76186.32,0.0,-0.03421,2e-05,5.87102]
[1777383193499,54.34,76181.34,0.0,-0.03431,2e-05,5.885]
[1777383198534,54.34,76178.54,0.0,-0.03438,2e-05,5.89346]
[1777383203570,54.34,76181.95,0.0,-0.03432,2e-05,5.88655]
[1777383208605,54.35,76172.83,0.0,-0.0345,2e-05,5.91061]
[1777383213641,54.35,76171.11,0.0,-0.03453,2e-05,5.91388]
[1777383218676,54.36,76162.71,0.0,-0.03469,2e-05,5.93595]
[1777383223710,54.36,76165.02,0.0,-0.03465,2e-05,5.93125]
[1777383226740,54.36,76133.75,0.0,-0.03523,2e-05,6.00969]
[1777383231769,54.36,76133.69,0.0,-0.03524,2e-05,6.01034]
[1777383236820,54.36,76148.8,0.0,-0.03496,2e-05,5.97314]
[1777383238830,54.36,76165.62,0.0,-0.03466,2e-05,5.9316]
[1777383243865,54.37,76157.06,0.0,-0.03482,2e-05,5.95393]
[1777383244872,54.37,76139.49,0.0,-0.03514,2e-05,5.99795]
[1777383249908,54.37,76141.98,0.0,-0.0351,2e-05,5.99214]
[1777383254943,54.37,76141.34,0.0,-0.03512,2e-05,5.99433]
[1777383259978,54.37,76132.7,0.0,-0.03528,2e-05,6.01644]
[1777383265015,54.37,76138.19,0.0,-0.03518,2e-05,6.0031]
[1777383270049,54.37,76151.29,0.0,-0.03495,2e-05,5.97101]
[1777383272324,54.38,76165.44,0.0,-0.03468,2e-05,5.93379]
[1777383278105,54.38,76180.19,0.0,-0.03442,2e-05,5.89866]
[1777383283140,54.38,76172.11,0.0,-0.03458,2e-05,5.92006]
[1777383288175,54.39,76164.97,0.0,-0.03471,2e-05,5.93893]
[1777383293210,54.39,76149.4,0.0,-0.03501,2e-05,5.97873]
[1777383298246,54.39,76154.74,0.0,-0.03491,2e-05,5.96617]
[1777383303282,54.39,76147.51,0.0,-0.03505,2e-05,5.98492]
[1777383308315,54.4,76147.75,0.0,-0.03505,2e-05,5.98502]
[1777383313356,54.4,76147.56,0.0,-0.03506,2e-05,5.98596]
[1777383318392,54.4,76146.53,0.0,-0.03508,2e-05,5.98931]
[1777383323427,54.4,76143.01,0.0,-0.03515,2e-05,5.99874]
[1777383328462,54.4,76148.68,0.0,-0.03505,2e-05,5.98513]
[1777383331963,54.4,76165.8,0.0,-0.03473,2e-05,5.94055]
[1777383337619,54.41,76170.57,0.0,-0.03465,2e-05,5.92963]
[1777383337654,54.41,76191.25,0.0,-0.03428,2e-05,5.87874]
[1777383343569,54.41,76205.14,0.0,-0.03404,2e-05,5.84644]
[1777383346693,54.42,76224.56,0.0,-0.0337,2e-05,5.80009]
[1777383352107,54.42,76227.79,0.0,-0.03366,2e-05,5.79438]
[1777383355151,54.43,76244.73,0.0,-0.03337,2e-05,5.75447]
[1777383360696,54.43,76221.2,0.0,-0.0338,2e-05,5.81413]
[1777383365752,54.44,76201.8,0.0,-0.03416,2e-05,5.86362]
[1777383366944,54.44,76201.8,0.0,-0.03416,2e-05,5.86362]
[1777383367102,54.44,76201.8,0.0,-0.03416,2e-05,5.86362]
[1777383367997,54.44,76194.92,0.0,-0.03429,2e-05,5.88088]
[1777383368007,54.44,76190.44,0.0,-0.03437,2e-05,5.89225]
[1777383370269,54.44,76190.44,0.0,-0.03437,2e-05,5.89254]
[1777383370365,54.44,76194.24,0.0,-0.03431,2e-05,5.88344]
[1777383372911,54.44,76187.16,0.0,-0.03444,2e-05,5.90149]
[1777383373011,54.44,76193.15,0.0,-0.03433,2e-05,5.88698]
[1777383378844,54.45,76179.66,0.0,-0.03459,2e-05,5.92176]
[1777383381252,54.45,76183.46,0.0,-0.03452,2e-05,5.91257]
[1777383381466,54.45,76184.03,0.0,-0.03451,2e-05,5.91163]
[1777383382134,54.45,76184.03,0.0,-0.03451,2e-05,5.91163]
[1777383382235,54.45,76181.15,0.0,-0.03456,2e-05,5.91875]
[1777383385375,54.45,76183.67,0.0,-0.03452,2e-05,5.91296]
[1777383385474,54.45,76185.23,0.0,-0.0345,2e-05,5.90954]
[1777383385569,54.45,76185.23,0.0,-0.0345,2e-05,5.90954]
[1777383385894,54.45,76185.23,0.0,-0.0345,2e-05,5.90954]
[1777383387307,54.45,76185.23,0.0,-0.0345,2e-05,5.90954]
[1777383387395,54.45,76197.48,0.0,-0.03428,2e-05,5.87954]
[1777383392396,54.46,76201.29,0.0,-0.03421,2e-05,5.86928]
[1777383397977,54.46,76206.94,0.0,-0.03412,2e-05,5.85731]
[1777383402465,54.47,76229.46,0.0,-0.03373,2e-05,5.80353]
[1777383408049,54.47,76228.24,0.0,-0.03376,2e-05,5.80891]
[1777383413084,54.48,76237.8,0.0,-0.03361,2e-05,5.78775]
[1777383418119,54.49,76241.53,0.0,-0.03356,2e-05,5.78085]
[1777383423155,54.49,76256.38,0.0,-0.03331,2e-05,5.74658]
[1777383428189,54.49,76275.08,0.0,-0.03299,2e-05,5.70199]
[1777383432220,54.5,76294.43,0.0,-0.03265,2e-05,5.65598]
[1777383437246,54.5,76301.35,0.0,-0.03254,2e-05,5.6402]
[1777383442302,54.5,76305.54,0.0,-0.03248,2e-05,5.6313]
[1777383447336,54.5,76300.83,0.0,-0.03256,2e-05,5.64345]
[1777383452371,54.51,76277.74,0.0,-0.03297,2e-05,5.69871]
[1777383457408,54.52,76284.21,0.0,-0.03287,2e-05,5.686]
[1777383462444,54.52,76284.2,0.0,-0.03288,2e-05,5.68711]
[1777383465466,54.53,76301.83,0.0,-0.03259,2e-05,5.64628]
[1777383470501,54.53,76312.62,0.0,-0.03241,2e-05,5.62151]
[1777383475536,54.53,76318.94,0.0,-0.03231,2e-05,5.60763]
[1777383480575,54.53,76316.56,0.0,-0.03236,2e-05,5.61443]
[1777383485609,54.54,76323.84,0.0,-0.03224,2e-05,5.59852]
[1777383490643,54.54,76317.29,0.0,-0.03236,2e-05,5.61525]
[1777383495677,54.54,76311.17,0.0,-0.03247,2e-05,5.63078]
[1777383500713,54.55,76310.54,0.0,-0.03249,2e-05,5.63315]
[1777383505748,54.55,76325.02,0.0,-0.03225,2e-05,5.59973]
[1777383510782,54.55,76320.49,0.0,-0.03233,2e-05,5.61165]
[1777383515819,54.56,76321.41,0.0,-0.03231,2e-05,5.60831]
[1777383520854,54.56,76328.92,0.0,-0.03219,2e-05,5.59168]
[1777383525889,54.56,76330.38,0.0,-0.03218,2e-05,5.58955]
[1777383531933,54.57,76311.0,0.0,-0.03252,2e-05,5.63712]
[1777383536972,54.57,76299.32,0.0,-0.03273,2e-05,5.66594]
[1777383542006,54.57,76281.32,0.0,-0.03305,2e-05,5.7097]
[1777383547043,54.58,76263.15,0.0,-0.03337,2e-05,5.75427]
[1777383552325,54.58,76265.6,0.0,-0.03334,2e-05,5.75023]
[1777383558120,54.59,76268.8,0.0,-0.0333,2e-05,5.74439]
[1777383558776,54.59,76268.8,0.0,-0.0333,2e-05,5.74439]
[1777383559253,54.59,76268.8,0.0,-0.0333,2e-05,5.74439]
[1777383559326,54.59,76270.32,0.0,-0.03327,2e-05,5.74121]
[1777383559747,54.59,76270.32,0.0,-0.03327,2e-05,5.74121]
[1777383560135,54.59,76270.32,0.0,-0.03327,2e-05,5.74122]
[1777383564960,54.59,76276.74,0.0,-0.03316,2e-05,5.72581]
[1777383570206,54.59,76269.06,0.0,-0.0333,2e-05,5.74547]
[1777383571102,54.59,76269.06,0.0,-0.0333,2e-05,5.74547]
[1777383572219,54.59,76287.03,0.0,-0.03298,2e-05,5.70042]
[1777383577254,54.59,76293.68,0.0,-0.03287,2e-05,5.68503]
[1777383582289,54.6,76293.88,0.0,-0.03287,2e-05,5.68515]
[1777383587324,54.6,76294.5,0.0,-0.03286,2e-05,5.68422]
[1777383592359,54.6,76297.44,0.0,-0.03282,2e-05,5.67777]
[1777383597394,54.6,76299.47,0.0,-0.03279,2e-05,5.6735]
[1777383602434,54.6,76296.96,0.0,-0.03283,2e-05,5.67994]
[1777383605468,54.6,76280.0,0.0,-0.03313,2e-05,5.72151]
[1777383610504,54.61,76281.64,0.0,-0.03311,2e-05,5.71916]
[1777383615538,54.61,76294.19,0.0,-0.0329,2e-05,5.68953]
[1777383620574,54.61,76299.08,0.0,-0.03282,2e-05,5.67829]
[1777383624604,54.61,76282.06,0.0,-0.03312,2e-05,5.71952]
[1777383629654,54.61,76266.58,0.0,-0.03339,2e-05,5.75702]
[1777383633682,54.62,76241.44,0.0,-0.03383,2e-05,5.81712]
[1777383638717,54.62,76245.29,0.0,-0.03377,2e-05,5.80952]
[1777383643752,54.63,76258.05,0.0,-0.03356,2e-05,5.78045]
[1777383648786,54.63,76267.69,0.0,-0.0334,2e-05,5.75738]
[1777383654254,54.63,76254.05,0.0,-0.03364,2e-05,5.79065]
[1777383659403,54.63,76256.36,0.0,-0.0336,2e-05,5.78572]
[1777383664909,54.63,76241.73,0.0,-0.03387,2e-05,5.82209]
[1777383669935,54.64,76246.14,0.0,-0.0338,2e-05,5.81308]
[1777383674971,54.64,76248.6,0.0,-0.03376,2e-05,5.80712]
[1777383676208,54.64,76248.6,0.0,-0.03376,2e-05,5.80712]
[1777383682334,54.64,76232.42,0.0,-0.03405,2e-05,5.84802]
[1777383684463,54.65,76192.76,0.0,-0.03477,2e-05,5.94631]
[1777383690075,54.65,76189.73,0.0,-0.03483,2e-05,5.95461]
[1777383692685,54.65,76188.75,0.0,-0.03484,2e-05,5.95485]
[1777383692761,54.65,76160.59,0.0,-0.03536,2e-05,6.02501]
[1777383693714,54.65,76138.88,0.0,-0.03576,2e-05,6.07941]
[1777383697130,54.65,76154.85,0.0,-0.03546,2e-05,6.03912]
[1777383702137,54.65,76164.07,0.0,-0.03529,2e-05,6.01607]
[1777383707201,54.65,76186.88,0.0,-0.03488,2e-05,5.95975]
[1777383712237,54.65,76195.25,0.0,-0.03473,2e-05,5.93962]
[1777383714687,54.65,76177.95,0.0,-0.03505,2e-05,5.98279]
[1777383720293,54.65,76176.25,0.0,-0.03508,2e-05,5.98747]
[1777383725329,54.65,76179.03,0.0,-0.03503,2e-05,5.98094]
[1777383730364,54.66,76179.9,0.0,-0.03502,2e-05,5.9792]
[1777383731157,54.66,76179.9,0.0,-0.03502,2e-05,5.9792]
[1777383731373,54.66,76182.32,0.0,-0.03498,2e-05,5.97328]
[1777383736178,54.66,76185.47,0.0,-0.03493,2e-05,5.96712]
[1777383736998,54.66,76185.28,0.0,-0.03494,2e-05,5.96801]
[1777383737107,54.66,76185.28,0.0,-0.03494,2e-05,5.96801]
[1777383737557,54.66,76185.28,0.0,-0.03494,2e-05,5.96801]
[1777383737633,54.66,76221.04,0.0,-0.03429,2e-05,5.87979]
[1777383738488,54.66,76221.04,0.0,-0.03429,2e-05,5.87979]
[1777383738574,54.66,76243.88,0.0,-0.03388,2e-05,5.82399]
[1777383740385,54.66,76243.88,0.0,-0.03388,2e-05,5.82377]
[1777383740710,54.66,76255.51,0.0,-0.03367,2e-05,5.79533]
[1777383746506,54.66,76260.22,0.0,-0.03359,2e-05,5.78332]
[1777383751540,54.66,76263.87,0.0,-0.03351,2e-05,5.77192]
[1777383756574,54.66,76251.27,0.0,-0.03373,2e-05,5.80223]
[1777383761612,54.66,76252.12,0.0,-0.03371,2e-05,5.79966]
[1777383766646,54.65,76255.18,0.0,-0.03365,2e-05,5.79179]
[1777383771681,54.65,76257.48,0.0,-0.03361,2e-05,5.78579]
[1777383776825,54.65,76250.94,0.0,-0.03372,2e-05,5.80139]
[1777383776826,54.65,76233.55,0.0,-0.03403,2e-05,5.84369]
[1777383780752,54.65,76252.56,0.0,-0.03369,2e-05,5.79669]
[1777383784779,54.65,76234.01,0.0,-0.03401,2e-05,5.84136]
[1777383789817,54.65,76249.83,0.0,-0.03373,2e-05,5.80211]
[1777383792514,54.65,76263.66,0.0,-0.03348,2e-05,5.76824]
[1777383797872,54.65,76267.0,0.0,-0.03342,2e-05,5.75992]
[1777383802914,54.65,76275.06,0.0,-0.03328,2e-05,5.74047]
[1777383808972,54.65,76280.27,0.0,-0.03319,2e-05,5.72806]
[1777383814006,54.65,76277.21,0.0,-0.03323,2e-05,5.73328]
[1777383819047,54.65,76276.94,0.0,-0.03324,2e-05,5.73406]
[1777383824077,54.65,76270.1,0.0,-0.03336,2e-05,5.75059]
[1777383829112,54.65,76274.24,0.0,-0.03328,2e-05,5.74058]
[1777383830820,54.65,76274.24,0.0,-0.03328,2e-05,5.74058]
[1777383830918,54.65,76274.24,0.0,-0.03328,2e-05,5.74058]
[1777383830926,54.65,76282.53,0.0,-0.03314,2e-05,5.72064]
[1777383832111,54.65,76270.77,0.0,-0.03335,2e-05,5.74899]
[1777383832633,54.65,76270.77,0.0,-0.03335,2e-05,5.74899]
[1777383832791,54.65,76270.77,0.0,-0.03335,2e-05,5.74899]
[1777383832876,54.65,76240.45,0.0,-0.03388,2e-05,5.82259]
[1777383833555,54.65,76240.45,0.0,-0.03388,2e-05,5.82259]
[1777383833782,54.65,76240.45,0.0,-0.03388,2e-05,5.82259]
[1777383833935,54.65,76240.45,0.0,-0.03388,2e-05,5.82259]
[1777383834762,54.65,76239.49,0.0,-0.0339,2e-05,5.82479]
[1777383834938,54.65,76240.75,0.0,-0.03387,2e-05,5.82157]
[1777383840190,54.64,76240.18,0.0,-0.03388,2e-05,5.82216]
[1777383845618,54.64,76236.54,0.0,-0.03394,2e-05,5.82992]
[1777383851271,54.64,76245.66,0.0,-0.03377,2e-05,5.80685]
[1777383856304,54.64,76255.4,0.0,-0.03359,2e-05,5.78238]
[1777383860160,54.63,76259.61,0.0,-0.03351,2e-05,5.77201]
[1777383865758,54.63,76278.49,0.0,-0.03318,2e-05,5.72606]
[1777383871410,54.63,76279.98,0.0,-0.03314,2e-05,5.72019]
[1777383876444,54.63,76279.01,0.0,-0.03316,2e-05,5.72253]
[1777383882490,54.63,76279.92,0.0,-0.03314,2e-05,5.72035]
[1777383887521,54.63,76281.24,0.0,-0.03312,2e-05,5.71719]
[1777383890543,54.63,76263.76,0.0,-0.03343,2e-05,5.75937]
[1777383895968,54.63,76252.32,0.0,-0.03363,2e-05,5.7867]
[1777383901622,54.63,76250.86,0.0,-0.03365,2e-05,5.78953]
[1777383902628,54.63,76235.4,0.0,-0.03392,2e-05,5.82705]
[1777383907663,54.63,76238.05,0.0,-0.03387,2e-05,5.81963]
[1777383912698,54.63,76238.19,0.0,-0.03386,2e-05,5.81846]
[1777383917732,54.62,76237.53,0.0,-0.03386,2e-05,5.8192]
[1777383922768,54.62,76238.34,0.0,-0.03384,2e-05,5.81631]
[1777383927803,54.62,76248.1,0.0,-0.03366,2e-05,5.79186]
[1777383932838,54.62,76248.0,0.0,-0.03365,2e-05,5.78926]
[1777383937875,54.61,76256.65,0.0,-0.03349,2e-05,5.76778]
[1777383942908,54.61,76258.43,0.0,-0.03346,2e-05,5.76313]
[1777383947945,54.61,76274.05,0.0,-0.03318,2e-05,5.72519]
[1777383952978,54.61,76285.42,0.0,-0.03299,2e-05,5.69794]
[1777383958014,54.61,76285.19,0.0,-0.03299,2e-05,5.69878]
[1777383962042,54.62,76303.09,0.0,-0.03268,2e-05,5.65611]
[1777383967077,54.62,76302.81,0.0,-0.03269,2e-05,5.6573]
[1777383970603,54.62,76308.98,0.0,-0.03259,2e-05,5.64299]
[1777383971105,54.62,76304.87,0.0,-0.03266,2e-05,5.65295]
[1777383976144,54.62,76299.68,0.0,-0.03275,2e-05,5.666]
[1777383981180,54.62,76307.88,0.0,-0.03262,2e-05,5.64685]
[1777383982697,54.62,76307.88,0.0,-0.03262,2e-05,5.64685]
[1777383985233,54.62,76328.29,0.0,-0.03227,2e-05,5.59875]
[1777383991254,54.63,76327.45,0.0,-0.03229,2e-05,5.60211]
[1777383991302,54.63,76330.0,0.0,-0.03224,2e-05,5.59405]
[1777383996681,54.63,76347.18,0.0,-0.03196,2e-05,5.55506]
[1777383998574,54.63,76358.81,0.0,-0.03176,2e-05,5.52767]
[1777384004375,54.64,76367.24,0.0,-0.03164,2e-05,5.51042]
[1777384009410,54.65,76368.91,0.0,-0.03163,2e-05,5.50878]
[1777384011466,54.65,76373.98,0.0,-0.03154,2e-05,5.49691]
[1777384013865,54.66,76381.24,0.0,-0.03145,2e-05,5.48498]
[1777384013961,54.67,76386.01,0.0,-0.0314,2e-05,5.47822]
[1777384016832,54.7,76357.74,0.0,-0.03194,2e-05,5.55346]
[1777384022506,54.7,76363.02,0.0,-0.03186,2e-05,5.54225]
[1777384027543,54.72,76369.88,0.0,-0.03178,2e-05,5.53097]
[1777384030564,54.72,76353.71,0.0,-0.03206,2e-05,5.57001]
[1777384035606,54.73,76366.81,0.0,-0.03187,2e-05,5.54324]
[1777384040642,54.74,76358.86,0.0,-0.03201,2e-05,5.56376]
[1777384045677,54.74,76354.12,0.0,-0.0321,2e-05,5.57628]
[1777384048084,54.74,76372.4,0.0,-0.0318,2e-05,5.53373]
[1777384053732,54.75,76370.75,0.0,-0.03183,2e-05,5.53726]
[1777384058767,54.76,76356.24,0.0,-0.03208,2e-05,5.57296]
[1777384063805,54.77,76371.9,0.0,-0.03185,2e-05,5.54022]
[1777384068841,54.77,76358.99,0.0,-0.03207,2e-05,5.57205]
[1777384073875,54.78,76362.81,0.0,-0.03202,2e-05,5.56437]
[1777384078910,54.78,76359.49,0.0,-0.03208,2e-05,5.57348]
[1777384083945,54.78,76342.82,0.0,-0.03238,2e-05,5.61401]
[1777384088980,54.79,76338.94,0.0,-0.03245,2e-05,5.62403]
[1777384094014,54.79,76323.59,0.0,-0.03272,2e-05,5.66206]
[1777384099050,54.79,76325.05,0.0,-0.0327,2e-05,5.6592]
[1777384102071,54.79,76303.94,0.0,-0.03307,2e-05,5.71038]
[1777384107106,54.8,76290.15,0.0,-0.03333,2e-05,5.74577]
[1777384112140,54.81,76283.43,0.0,-0.03345,2e-05,5.76177]
[1777384117176,54.81,76285.59,0.0,-0.03342,2e-05,5.75852]
[1777384122211,54.82,76293.64,0.0,-0.03329,2e-05,5.74067]
[1777384127246,54.82,76296.42,0.0,-0.03325,2e-05,5.73421]
[1777384132281,54.82,76291.15,0.0,-0.03334,2e-05,5.74645]
[1777384135314,54.81,76310.31,0.0,-0.033,2e-05,5.70015]
[1777384140339,54.81,76318.74,0.0,-0.03285,2e-05,5.67998]
[1777384144385,54.81,76337.64,0.0,-0.03253,2e-05,5.63462]
[1777384148413,54.81,76312.84,0.0,-0.03295,2e-05,5.69321]
[1777384153447,54.81,76300.01,0.0,-0.03317,2e-05,5.72379]
[1777384159186,54.81,76297.62,0.0,-0.03321,2e-05,5.72975]
[1777384164528,54.82,76302.65,0.0,-0.03315,2e-05,5.72038]
[1777384169561,54.82,76297.47,0.0,-0.03324,2e-05,5.73278]
[1777384172174,54.82,76238.65,0.0,-0.03427,2e-05,5.87342]
[1777384174600,54.82,76254.27,0.0,-0.03399,2e-05,5.83609]
[1777384179752,54.83,76255.56,0.0,-0.03398,2e-05,5.83412]
[1777384185678,54.83,76260.33,0.0,-0.03391,2e-05,5.82461]
[1777384190720,54.84,76262.59,0.0,-0.03388,2e-05,5.82032]
[1777384196759,54.84,76266.94,0.0,-0.03381,2e-05,5.81175]
[1777384202109,54.85,76273.28,0.0,-0.03371,2e-05,5.7977]
[1777384208254,54.85,76258.22,0.0,-0.03399,2e-05,5.83632]
[1777384213878,54.86,76261.48,0.0,-0.03395,2e-05,5.8301]
[1777384218913,54.86,76262.84,0.0,-0.03393,2e-05,5.82822]
[1777384223948,54.87,76266.32,0.0,-0.03388,2e-05,5.82119]
[1777384228983,54.87,76265.49,0.0,-0.03391,2e-05,5.82465]
[1777384232092,54.87,76288.55,0.0,-0.03349,2e-05,5.76747]
[1777384237952,54.87,76294.74,0.0,-0.03338,2e-05,5.7526]
[1777384244088,54.87,76285.53,0.0,-0.03354,2e-05,5.77385]
[1777384249123,54.87,76282.42,0.0,-0.03359,2e-05,5.78059]
[1777384254157,54.86,76284.11,0.0,-0.03355,2e-05,5.77571]
[1777384259193,54.86,76282.26,0.0,-0.03358,2e-05,5.77931]
[1777384264228,54.86,76275.29,0.0,-0.0337,2e-05,5.7953]
[1777384265504,54.86,76255.19,0.0,-0.03406,2e-05,5.84465]
[1777384271277,54.86,76250.98,0.0,-0.03414,2e-05,5.856]
[1777384276312,54.87,76242.68,0.0,-0.0343,2e-05,5.87743]
[1777384281349,54.87,76244.77,0.0,-0.03426,2e-05,5.8732]
[1777384286383,54.87,76239.53,0.0,-0.03437,2e-05,5.88724]
[1777384291418,54.88,76238.27,0.0,-0.03438,2e-05,5.88892]
[1777384294440,54.88,76222.01,0.0,-0.03468,2e-05,5.92927]
[1777384299482,54.88,76221.05,0.0,-0.0347,2e-05,5.93213]
[1777384301493,54.88,76198.48,0.0,-0.03511,2e-05,5.98793]
[1777384306527,54.88,76200.93,0.0,-0.03507,2e-05,5.98195]
[1777384311563,54.88,76201.18,0.0,-0.03506,2e-05,5.98138]
[1777384316598,54.88,76209.85,0.0,-0.03491,2e-05,5.96013]
[1777384321634,54.88,76217.47,0.0,-0.03477,2e-05,5.94174]
[1777384326668,54.88,76212.12,0.0,-0.03487,2e-05,5.95543]
[1777384331705,54.88,76209.9,0.0,-0.03491,2e-05,5.9612]
[1777384336737,54.88,76217.11,0.0,-0.03479,2e-05,5.94376]
[1777384341773,54.89,76216.61,0.0,-0.0348,2e-05,5.94546]
[1777384345182,54.89,76204.16,0.0,-0.03502,2e-05,5.9763]
[1777384345276,54.89,76189.45,0.0,-0.03529,2e-05,6.01276]
[1777384346007,54.89,76189.45,0.0,-0.03529,2e-05,6.01276]
[1777384346100,54.89,76189.93,0.0,-0.03528,2e-05,6.01153]
[1777384351842,54.89,76187.66,0.0,-0.03531,2e-05,6.01464]
[1777384353629,54.89,76187.66,0.0,-0.03531,2e-05,6.01464]
[1777384353643,54.89,76182.77,0.0,-0.0354,2e-05,6.02671]
[1777384356592,54.89,76174.46,0.0,-0.03555,2e-05,6.04724]
[1777384356597,54.88,76174.88,0.0,-0.03554,2e-05,6.0461]
[1777384358277,54.88,76174.88,0.0,-0.03554,2e-05,6.0461]
[1777384358376,54.88,76175.12,0.0,-0.03554,2e-05,6.04541]
[1777384362540,54.88,76183.37,0.0,-0.03539,2e-05,6.0246]
[1777384362640,54.88,76184.84,0.0,-0.03536,2e-05,6.02085]
[1777384367955,54.88,76182.08,0.0,-0.03541,2e-05,6.02753]
[1777384372990,54.88,76177.27,0.0,-0.03549,2e-05,6.0392]
[1777384377715,54.88,76176.34,0.0,-0.03551,2e-05,6.04133]
[1777384378028,54.88,76176.5,0.0,-0.03551,2e-05,6.04081]
[1777384383063,54.88,76172.96,0.0,-0.03557,2e-05,6.04933]
[1777384386980,54.88,76170.77,0.0,-0.03561,2e-05,6.05456]
[1777384387027,54.88,76170.77,0.0,-0.03561,2e-05,6.05456]
[1777384387125,54.88,76174.6,0.0,-0.03554,2e-05,6.04492]
[1777384387930,54.88,76174.6,0.0,-0.03554,2e-05,6.04492]
[1777384388097,54.88,76174.6,0.0,-0.03554,2e-05,6.04486]
[1777384392443,54.88,76157.54,0.0,-0.03585,2e-05,6.08678]
[1777384398169,54.87,76141.7,0.0,-0.03614,2e-05,6.12571]
[1777384400163,54.87,76135.63,0.0,-0.03625,2e-05,6.14061]
[1777384400187,54.87,76136.33,0.0,-0.03623,2e-05,6.13885]
[1777384405220,54.87,76134.89,0.0,-0.03625,2e-05,6.14135]
[1777384409667,54.87,76114.75,0.0,-0.03662,2e-05,6.19096]
[1777384415290,54.86,76116.96,0.0,-0.03656,2e-05,6.18132]
[1777384420326,54.86,76111.86,0.0,-0.03664,2e-05,6.19273]
[1777384425386,54.85,76103.83,0.0,-0.03678,2e-05,6.21146]
[1777384430420,54.85,76096.44,0.0,-0.03691,2e-05,6.22855]
[1777384435455,54.84,76100.68,0.0,-0.03682,2e-05,6.21609]
[1777384440492,54.84,76096.87,0.0,-0.03688,2e-05,6.22415]
[1777384443512,54.84,76078.1,0.0,-0.03723,2e-05,6.27106]
[1777384447539,54.83,76093.93,0.0,-0.03691,2e-05,6.2286]
[1777384452576,54.83,76091.75,0.0,-0.03694,2e-05,6.2328]
[1777384457609,54.82,76091.53,0.0,-0.03693,2e-05,6.23116]
[1777384462645,54.81,76103.08,0.0,-0.0367,2e-05,6.20007]
[1777384464399,54.81,76105.32,0.0,-0.03665,2e-05,6.19406]
[1777384464659,54.81,76105.32,0.0,-0.03665,2e-05,6.19376]
[1777384465600,54.81,76105.32,0.0,-0.03665,2e-05,6.19376]
[1777384465765,54.81,76105.32,0.0,-0.03665,2e-05,6.19376]
[1777384465778,54.81,76102.24,0.0,-0.03671,2e-05,6.20128]
[1777384466110,54.81,76102.24,0.0,-0.03671,2e-05,6.20128]
[1777384467094,54.81,76102.24,0.0,-0.03671,2e-05,6.20075]
[1777384467680,54.81,76095.89,0.0,-0.03682,2e-05,6.21635]
[1777384471561,54.81,76099.51,0.0,-0.03675,2e-05,6.20612]
[1777384471707,54.81,76097.74,0.0,-0.03676,2e-05,6.20793]
[1777384476743,54.8,76110.39,0.0,-0.03651,2e-05,6.17434]
[1777384481778,54.8,76102.72,0.0,-0.03665,2e-05,6.19225]
[1777384482723,54.8,76102.72,0.0,-0.03665,2e-05,6.19225]
[1777384482825,54.8,76101.7,0.0,-0.03666,2e-05,6.19453]
[1777384483204,54.8,76101.7,0.0,-0.03666,2e-05,6.19453]
[1777384483794,54.79,76101.7,0.0,-0.03666,2e-05,6.1942]
[1777384488829,54.79,76104.58,0.0,-0.0366,2e-05,6.18527]
[1777384492790,54.79,76102.82,0.0,-0.03662,2e-05,6.18879]
[1777384492857,54.79,76104.79,0.0,-0.03658,2e-05,6.18347]
[1777384493793,54.79,76104.79,0.0,-0.03658,2e-05,6.18347]
[1777384493864,54.79,76105.71,0.0,-0.03656,2e-05,6.18083]
[1777384494709,54.79,76105.71,0.0,-0.03656,2e-05,6.18083]
[1777384494872,54.78,76104.03,0.0,-0.03659,2e-05,6.18478]
[1777384497722,54.78,76104.32,0.0,-0.03658,2e-05,6.18373]
[1777384497723,54.78,76107.34,0.0,-0.03652,2e-05,6.17546]
[1777384498588,54.78,76107.34,0.0,-0.03652,2e-05,6.17546]
[1777384498669,54.78,76108.8,0.0,-0.03649,2e-05,6.17146]
[1777384499055,54.78,76108.8,0.0,-0.03649,2e-05,6.17146]
[1777384499117,54.78,76109.32,0.0,-0.03648,2e-05,6.17014]
[1777384504915,54.78,76104.15,0.0,-0.03657,2e-05,6.18177]
[1777384504993,54.78,76104.23,0.0,-0.03657,2e-05,6.18125]
[1777384508073,54.77,76105.87,0.0,-0.03653,2e-05,6.17646]
[1777384508140,54.77,76105.87,0.0,-0.03653,2e-05,6.17646]
[1777384508179,54.77,76105.87,0.0,-0.03653,2e-05,6.17646]
[1777384508434,54.77,76105.87,0.0,-0.03653,2e-05,6.17646]
[1777384508505,54.77,76107.03,0.0,-0.03651,2e-05,6.17321]
[1777384510318,54.77,76107.03,0.0,-0.0365,2e-05,6.17291]
[1777384510828,54.77,76107.03,0.0,-0.0365,2e-05,6.17291]
[1777384510387,54.77,76085.97,0.0,-0.0369,2e-05,6.22612]
[1777384511677,54.77,76085.97,0.0,-0.0369,2e-05,6.22612]
[1777384511721,54.77,76085.65,0.0,-0.0369,2e-05,6.22615]
[1777384515016,54.77,76062.13,0.0,-0.03734,2e-05,6.28508]
[1777384520457,54.75,76062.38,0.0,-0.03729,2e-05,6.27755]
[1777384522397,54.74,76042.1,0.0,-0.03768,2e-05,6.32881]
[1777384524216,54.74,76024.51,0.0,-0.03801,2e-05,6.37328]
[1777384530531,54.71,76034.45,0.0,-0.03775,2e-05,6.33847]
[1777384536756,54.71,76031.49,0.0,-0.03777,2e-05,6.34094]
[1777384541950,54.7,76028.54,0.0,-0.03781,2e-05,6.34501]
[1777384547242,54.69,76026.51,0.0,-0.03782,2e-05,6.34688]
[1777384552276,54.68,76016.07,0.0,-0.038,2e-05,6.37097]
[1777384553719,54.68,76016.07,0.0,-0.038,2e-05,6.37097]
[1777384553744,54.68,76016.07,0.0,-0.038,2e-05,6.37097]
[1777384553815,54.68,76016.07,0.0,-0.038,2e-05,6.37097]
[1777384553856,54.68,76013.73,0.0,-0.03805,2e-05,6.37644]
[1777384554925,54.68,76036.43,0.0,-0.0376,2e-05,6.31701]
[1777384555624,54.68,76036.43,0.0,-0.0376,2e-05,6.31701]
[1777384555833,54.67,76058.82,0.0,-0.03716,2e-05,6.25885]
[1777384558652,54.67,76055.72,0.0,-0.03722,2e-05,6.2664]
[1777384558705,54.67,76052.63,0.0,-0.03727,2e-05,6.2735]
[1777384559687,54.67,76052.63,0.0,-0.03727,2e-05,6.2735]
[1777384559745,54.67,76051.12,0.0,-0.0373,2e-05,6.27696]
[1777384560385,54.67,76051.12,0.0,-0.0373,2e-05,6.27696]
[1777384560979,54.67,76051.12,0.0,-0.0373,2e-05,6.27696]
[1777384560430,54.67,76050.19,0.0,-0.03731,2e-05,6.27892]
[1777384561385,54.67,76050.19,0.0,-0.03731,2e-05,6.27892]
[1777384562025,54.67,76045.29,0.0,-0.0374,2e-05,6.29111]
[1777384562933,54.67,76040.39,0.0,-0.03749,2e-05,6.30329]
[1777384568391,54.66,76040.48,0.0,-0.03747,2e-05,6.30028]
[1777384573426,54.65,76038.08,0.0,-0.0375,2e-05,6.30416]
[1777384578461,54.64,76042.02,0.0,-0.03741,2e-05,6.29171]
[1777384583967,54.64,76038.32,0.0,-0.03747,2e-05,6.29944]
[1777384584753,54.64,76036.54,0.0,-0.0375,2e-05,6.30358]
[1777384590972,54.63,76037.75,0.0,-0.03745,2e-05,6.29727]
[1777384596587,54.62,76039.28,0.0,-0.03739,2e-05,6.28838]
[1777384601621,54.62,76037.66,0.0,-0.03741,2e-05,6.29046]
[1777384606766,54.61,76038.54,0.0,-0.03738,2e-05,6.2865]
[1777384612700,54.6,76044.37,0.0,-0.03724,2e-05,6.2687]
[1777384617734,54.6,76040.62,0.0,-0.0373,2e-05,6.2764]
[1777384620755,54.6,76062.79,0.0,-0.03687,2e-05,6.21844]
[1777384622545,54.59,76072.43,0.0,-0.03668,2e-05,6.19354]
[1777384622784,54.59,76081.86,0.0,-0.0365,2e-05,6.16929]
[1777384623951,54.59,76111.64,0.0,-0.03594,2e-05,6.09368]
[1777384625055,54.59,76111.64,0.0,-0.03594,2e-05,6.09368]
[1777384625803,54.59,76127.83,0.0,-0.03564,2e-05,6.05281]
[1777384630838,54.59,76141.03,0.0,-0.03539,2e-05,6.01983]
[1777384635873,54.59,76148.52,0.0,-0.03525,2e-05,6.0013]
[1777384640922,54.59,76150.61,0.0,-0.03522,2e-05,5.99626]
[1777384645944,54.59,76145.16,0.0,-0.03532,2e-05,6.00996]
[1777384650978,54.6,76147.53,0.0,-0.03528,2e-05,6.00418]
[1777384656013,54.6,76137.44,0.0,-0.03545,2e-05,6.02713]
[1777384661049,54.59,76139.17,0.0,-0.03542,2e-05,6.02275]
[1777384666085,54.59,76140.14,0.0,-0.0354,2e-05,6.02029]
[1777384671543,54.59,76141.67,0.0,-0.03537,2e-05,6.01645]
[1777384677162,54.59,76142.38,0.0,-0.03536,2e-05,6.01471]
[1777384682200,54.6,76140.52,0.0,-0.03539,2e-05,6.01942]
[1777384687237,54.6,76142.58,0.0,-0.03536,2e-05,6.01432]
[1777384692273,54.6,76136.04,0.0,-0.03548,2e-05,6.03078]
[1777384697309,54.6,76132.06,0.0,-0.03555,2e-05,6.04065]
[1777384702343,54.6,76145.07,0.0,-0.03531,2e-05,6.00804]
[1777384707393,54.6,76148.75,0.0,-0.03524,2e-05,5.99901]
[1777384712588,54.6,76155.43,0.0,-0.03511,2e-05,5.98043]
[1777384718460,54.6,76154.89,0.0,-0.03512,2e-05,5.98228]
[1777384723501,54.6,76157.96,0.0,-0.03507,2e-05,5.97492]
[1777384729537,54.6,76159.36,0.0,-0.03505,2e-05,5.97203]
[1777384734571,54.6,76160.31,0.0,-0.03503,2e-05,5.97012]
[1777384739607,54.6,76159.13,0.0,-0.03506,2e-05,5.9735]
[1777384742040,54.6,76185.94,0.0,-0.03457,2e-05,5.90731]
[1777384747664,54.61,76187.18,0.0,-0.03456,2e-05,5.90546]
[1777384752110,54.61,76167.98,0.0,-0.03491,2e-05,5.95361]
[1777384757735,54.61,76164.55,0.0,-0.03498,2e-05,5.96271]
[1777384762769,54.61,76160.6,0.0,-0.03505,2e-05,5.97285]
[1777384767805,54.61,76159.29,0.0,-0.03508,2e-05,5.97642]
[1777384772839,54.61,76162.41,0.0,-0.03501,2e-05,5.96672]
[1777384777874,54.61,76165.08,0.0,-0.03497,2e-05,5.96047]
[1777384782908,54.62,76169.27,0.0,-0.03489,2e-05,5.95054]
[1777384787945,54.62,76169.13,0.0,-0.0349,2e-05,5.95146]
[1777384792981,54.62,76169.66,0.0,-0.03489,2e-05,5.95071]
[1777384798015,54.62,76167.07,0.0,-0.03494,2e-05,5.95768]
[1777384803052,54.62,76165.45,0.0,-0.03498,2e-05,5.96213]
[1777384807081,54.62,76138.3,0.0,-0.03548,2e-05,6.03009]
[1777384812153,54.62,76135.35,0.0,-0.03553,2e-05,6.03729]
[1777384818158,54.62,76135.18,0.0,-0.03553,2e-05,6.03741]
[1777384823193,54.62,76133.69,0.0,-0.03556,2e-05,6.04094]
[1777384828228,54.62,76123.15,0.0,-0.03575,2e-05,6.06707]
[1777384833263,54.62,76131.41,0.0,-0.03558,2e-05,6.04373]
[1777384838299,54.62,76129.45,0.0,-0.03562,2e-05,6.04848]
[1777384843335,54.62,76116.1,0.0,-0.03587,2e-05,6.08173]
[1777384848369,54.62,76119.0,0.0,-0.03581,2e-05,6.07399]
[1777384853405,54.62,76122.13,0.0,-0.03575,2e-05,6.06574]
[1777384858441,54.61,76127.89,0.0,-0.03564,2e-05,6.05097]
[1777384860065,54.61,76127.89,0.0,-0.03564,2e-05,6.05097]
[1777384865490,54.61,76124.38,0.0,-0.0357,2e-05,6.05968]
[1777384870526,54.61,76120.23,0.0,-0.03578,2e-05,6.06993]
[1777384875878,54.61,76116.26,0.0,-0.03585,2e-05,6.07967]
[1777384877869,54.61,76112.61,0.0,-0.03592,2e-05,6.08873]
[1777384877879,54.61,76098.89,0.0,-0.03618,2e-05,6.1232]
[1777384883060,54.61,76098.18,0.0,-0.03618,2e-05,6.12415]
[1777384888656,54.61,76098.82,0.0,-0.03616,2e-05,6.1216]
[1777384890827,54.61,76099.58,0.0,-0.03615,2e-05,6.11953]
[1777384890895,54.61,76107.45,0.0,-0.036,2e-05,6.09951]
[1777384896712,54.6,76105.65,0.0,-0.03602,2e-05,6.1011]
[1777384900332,54.6,76098.95,0.0,-0.03614,2e-05,6.11783]
[1777384900740,54.6,76095.56,0.0,-0.0362,2e-05,6.12616]
[1777384901903,54.6,76095.56,0.0,-0.0362,2e-05,6.12616]
[1777384907343,54.6,76072.49,0.0,-0.03663,2e-05,6.18387]
[1777384914250,54.6,76078.61,0.0,-0.03651,2e-05,6.16663]
[1777384916168,54.59,76099.16,0.0,-0.03611,2e-05,6.11394]
[1777384919874,54.59,76081.99,0.0,-0.03643,2e-05,6.15681]
[1777384925237,54.59,76082.22,0.0,-0.03642,2e-05,6.15534]
[1777384930953,54.59,76067.66,0.0,-0.03669,2e-05,6.19067]
[1777384935986,54.58,76063.39,0.0,-0.03676,2e-05,6.20019]
[1777384941021,54.58,76058.75,0.0,-0.03683,2e-05,6.21052]
[1777384946058,54.57,76058.91,0.0,-0.03682,2e-05,6.20856]
[1777384950359,54.57,76029.8,0.0,-0.03737,2e-05,6.28197]
[1777384953119,54.56,76008.54,0.0,-0.03776,2e-05,6.33316]
[1777384955456,54.56,75997.25,0.0,-0.03798,2e-05,6.36198]
[1777384955609,54.56,75997.25,0.0,-0.03798,2e-05,6.36198]
[1777384956139,54.56,75993.94,0.0,-0.03804,2e-05,6.3703]
[1777384961174,54.55,75993.21,0.0,-0.03804,2e-05,6.36929]
[1777384966209,54.55,76004.17,0.0,-0.0378,2e-05,6.33807]
[1777384969231,54.54,76022.27,0.0,-0.03744,2e-05,6.28973]
[1777384971245,54.54,76041.41,0.0,-0.03706,2e-05,6.2396]
[1777384976279,54.54,76050.94,0.0,-0.03687,2e-05,6.21351]
[1777384981320,54.53,76054.03,0.0,-0.0368,2e-05,6.20421]
[1777384986350,54.53,76054.8,0.0,-0.03677,2e-05,6.20097]
[1777384991385,54.52,76061.14,0.0,-0.03664,2e-05,6.18361]
[1777384996420,54.52,76067.42,0.0,-0.03652,2e-05,6.16661]
[1777385000451,54.52,76051.0,0.0,-0.03682,2e-05,6.20779]
[1777385005482,54.52,76052.89,0.0,-0.03678,2e-05,6.20174]
[1777385010518,54.51,76066.59,0.0,-0.03651,2e-05,6.16564]
[1777385015558,54.51,76058.43,0.0,-0.03664,2e-05,6.1831]
[1777385020592,54.51,76062.67,0.0,-0.03656,2e-05,6.17114]
[1777385025627,54.5,76066.09,0.0,-0.03648,2e-05,6.16141]
[1777385030662,54.5,76065.08,0.0,-0.03649,2e-05,6.16293]
[1777385035697,54.5,76074.77,0.0,-0.0363,2e-05,6.13724]
[1777385040295,54.5,76085.81,0.0,-0.03609,2e-05,6.10853]
[1777385040310,54.5,76085.81,0.0,-0.03609,2e-05,6.10853]
[1777385040880,54.5,76096.06,0.0,-0.0359,2e-05,6.08247]
[1777385040982,54.5,76104.08,0.0,-0.03574,2e-05,6.06215]
[1777385042556,54.5,76104.08,0.0,-0.03574,2e-05,6.06215]
[1777385043402,54.5,76104.08,0.0,-0.03574,2e-05,6.06215]
[1777385042747,54.5,76104.29,0.0,-0.03574,2e-05,6.06157]
[1777385043993,54.5,76104.29,0.0,-0.03574,2e-05,6.06157]
[1777385049284,54.5,76113.4,0.0,-0.03557,2e-05,6.03854]
[1777385054834,54.5,76125.45,0.0,-0.03535,2e-05,6.00875]
[1777385057856,54.5,76107.94,0.0,-0.03567,2e-05,6.05276]
[1777385058572,54.5,76107.94,0.0,-0.03567,2e-05,6.05276]
[1777385059183,54.5,76107.94,0.0,-0.03567,2e-05,6.05276]
[1777385059268,54.5,76088.07,0.0,-0.03605,2e-05,6.10283]
[1777385059910,54.5,76088.07,0.0,-0.03605,2e-05,6.10283]
[1777385060000,54.5,76083.98,0.0,-0.03612,2e-05,6.11309]
[1777385062197,54.5,76083.98,0.0,-0.03612,2e-05,6.11297]
[1777385062298,54.5,76076.13,0.0,-0.03627,2e-05,6.13275]
[1777385062975,54.5,76076.13,0.0,-0.03627,2e-05,6.13275]
[1777385063001,54.49,76076.13,0.0,-0.03627,2e-05,6.13259]
[1777385063745,54.49,76076.13,0.0,-0.03627,2e-05,6.13259]
[1777385064334,54.49,76072.51,0.0,-0.03634,2e-05,6.14164]
[1777385069939,54.49,76068.11,0.0,-0.03641,2e-05,6.15178]
[1777385074975,54.49,76068.48,0.0,-0.03639,2e-05,6.14759]
[1777385080016,54.49,76072.16,0.0,-0.03631,2e-05,6.13733]
[1777385085045,54.48,76074.43,0.0,-0.03626,2e-05,6.13067]
[1777385090080,54.48,76073.89,0.0,-0.03626,2e-05,6.13117]
[1777385092959,54.48,76075.26,0.0,-0.03624,2e-05,6.12735]
[1777385093100,54.48,76079.31,0.0,-0.03616,2e-05,6.11693]
[1777385097782,54.48,76072.52,0.0,-0.03628,2e-05,6.13353]
[1777385098136,54.48,76072.19,0.0,-0.03629,2e-05,6.13419]
[1777385101938,54.48,76072.29,0.0,-0.03628,2e-05,6.13339]
[1777385102165,54.48,76067.6,0.0,-0.03637,2e-05,6.14512]
[1777385104035,54.47,76070.45,0.0,-0.03631,2e-05,6.13767]
[1777385104179,54.47,76075.54,0.0,-0.03622,2e-05,6.12457]
[1777385104639,54.47,76075.54,0.0,-0.03622,2e-05,6.12457]
[1777385105186,54.47,76080.65,0.0,-0.03612,2e-05,6.11146]
[1777385105995,54.47,76080.65,0.0,-0.03612,2e-05,6.11146]
[1777385106267,54.47,76080.65,0.0,-0.03612,2e-05,6.11146]
[1777385115256,54.47,76076.99,0.0,-0.03618,2e-05,6.11931]
[1777385120291,54.47,76080.14,0.0,-0.03611,2e-05,6.11059]
[1777385125326,54.47,76077.21,0.0,-0.03616,2e-05,6.11734]
[1777385130490,54.46,76075.98,0.0,-0.03618,2e-05,6.11986]
[1777385134811,54.46,76078.52,0.0,-0.03611,2e-05,6.11027]
[1777385135183,54.46,76078.52,0.0,-0.03611,2e-05,6.11027]
[1777385135396,54.46,76081.42,0.0,-0.03606,2e-05,6.10278]
[1777385138418,54.46,76097.84,0.0,-0.03575,2e-05,6.06097]
[1777385140431,54.46,76117.7,0.0,-0.03538,2e-05,6.01101]
[1777385145467,54.46,76106.67,0.0,-0.03558,2e-05,6.03886]
[1777385150504,54.46,76098.57,0.0,-0.03574,2e-05,6.05924]
[1777385155539,54.46,76104.35,0.0,-0.03563,2e-05,6.04449]
[1777385160574,54.46,76115.12,0.0,-0.03543,2e-05,6.0175]
[1777385165627,54.46,76122.22,0.0,-0.0353,2e-05,5.99989]
[1777385170655,54.46,76130.65,0.0,-0.03514,2e-05,5.97934]
[1777385175690,54.46,76123.75,0.0,-0.03527,2e-05,5.99706]
[1777385180728,54.47,76126.53,0.0,-0.03523,2e-05,5.99049]
[1777385186429,54.47,76133.22,0.0,-0.03511,2e-05,5.97423]
[1777385191806,54.47,76147.55,0.0,-0.03484,2e-05,5.93713]
[1777385196840,54.47,76144.99,0.0,-0.03489,2e-05,5.94434]
[1777385201875,54.47,76143.92,0.0,-0.03491,2e-05,5.94787]
[1777385206915,54.48,76131.7,0.0,-0.03514,2e-05,5.97902]
[1777385211945,54.48,76131.48,0.0,-0.03515,2e-05,5.98007]
[1777385216980,54.48,76145.65,0.0,-0.0349,2e-05,5.94538]
[1777385222015,54.48,76143.68,0.0,-0.03494,2e-05,5.95092]
[1777385227049,54.48,76150.4,0.0,-0.03482,2e-05,5.93508]
[1777385232086,54.49,76152.03,0.0,-0.0348,2e-05,5.93189]
[1777385237120,54.49,76145.54,0.0,-0.03492,2e-05,5.94876]
[1777385242154,54.49,76138.03,0.0,-0.03506,2e-05,5.96805]
[1777385247190,54.49,76127.22,0.0,-0.03526,2e-05,5.99542]
[1777385252225,54.49,76130.31,0.0,-0.0352,2e-05,5.98567]
[1777385257261,54.49,76147.34,0.0,-0.03489,2e-05,5.94369]
[1777385260285,54.49,76169.55,0.0,-0.03449,2e-05,5.88924]
[1777385265321,54.49,76163.94,0.0,-0.03458,2e-05,5.90181]
[1777385270355,54.49,76156.98,0.0,-0.03471,2e-05,5.9201]
[1777385275392,54.5,76143.5,0.0,-0.03497,2e-05,5.95441]
[1777385280427,54.5,76140.14,0.0,-0.03503,2e-05,5.96343]
[1777385285470,54.5,76121.51,0.0,-0.03538,2e-05,6.0104]
[1777385290509,54.5,76115.76,0.0,-0.03549,2e-05,6.02491]
[1777385295541,54.5,76113.03,0.0,-0.03554,2e-05,6.03171]
[1777385300576,54.5,76113.3,0.0,-0.03553,2e-05,6.03087]
[1777385305613,54.5,76118.35,0.0,-0.03544,2e-05,6.01816]
[1777385310646,54.5,76116.01,0.0,-0.03548,2e-05,6.02408]
[1777385315681,54.5,76110.82,0.0,-0.03556,2e-05,6.03471]
[1777385320716,54.5,76105.63,0.0,-0.03566,2e-05,6.04757]
[1777385325751,54.5,76102.04,0.0,-0.03572,2e-05,6.05634]
[1777385330788,54.5,76090.94,0.0,-0.03593,2e-05,6.08391]
[1777385336278,54.49,76097.9,0.0,-0.03579,2e-05,6.0657]
[1777385341864,54.49,76098.89,0.0,-0.03577,2e-05,6.06278]
[1777385346903,54.49,76095.49,0.0,-0.03583,2e-05,6.0709]
[1777385351938,54.49,76096.75,0.0,-0.03581,2e-05,6.06722]
[1777385356417,54.49,76113.88,0.0,-0.03548,2e-05,6.0237]
[1777385362009,54.49,76107.35,0.0,-0.0356,2e-05,6.03993]
[1777385367130,54.49,76101.34,0.0,-0.03571,2e-05,6.05472]
[1777385367663,54.49,76101.05,0.0,-0.03572,2e-05,6.05538]
[1777385371080,54.49,76078.19,0.0,-0.03614,2e-05,6.1109]
[1777385372032,54.49,76078.19,0.0,-0.03614,2e-05,6.1109]
[1777385372088,54.49,76071.22,0.0,-0.03627,2e-05,6.12874]
[1777385377119,54.49,76084.03,0.0,-0.03603,2e-05,6.0968]
[1777385382154,54.49,76083.71,0.0,-0.03604,2e-05,6.09752]
[1777385387189,54.49,76086.35,0.0,-0.03598,2e-05,6.09034]
[1777385392224,54.49,76077.35,0.0,-0.03615,2e-05,6.11257]
[1777385397258,54.48,76072.37,0.0,-0.03624,2e-05,6.12439]
[1777385402295,54.48,76083.74,0.0,-0.03602,2e-05,6.09473]
[1777385407339,54.48,76070.55,0.0,-0.03626,2e-05,6.12781]
[1777385408455,54.48,76052.1,0.0,-0.03661,2e-05,6.1744]
[1777385411359,54.48,76070.34,0.0,-0.03626,2e-05,6.12749]
[1777385413388,54.48,76085.84,0.0,-0.03596,2e-05,6.08783]
[1777385418415,54.48,76083.27,0.0,-0.03601,2e-05,6.09395]
[1777385423450,54.48,76082.55,0.0,-0.03602,2e-05,6.09538]
[1777385428485,54.47,76073.59,0.0,-0.03619,2e-05,6.11757]
[1777385433521,54.47,76080.94,0.0,-0.03603,2e-05,6.09607]
[1777385438555,54.47,76080.88,0.0,-0.03603,2e-05,6.09578]
[1777385443590,54.47,76081.04,0.0,-0.03602,2e-05,6.095]
[1777385449633,54.47,76078.84,0.0,-0.03606,2e-05,6.10004]
[1777385454666,54.47,76078.03,0.0,-0.03607,2e-05,6.10169]
[1777385459701,54.47,76075.95,0.0,-0.03611,2e-05,6.10654]
[1777385464737,54.46,76040.87,0.0,-0.03677,2e-05,6.19534]
[1777385469773,54.46,76045.54,0.0,-0.03667,2e-05,6.18214]
[1777385474819,54.46,76038.4,0.0,-0.0368,2e-05,6.1993]
[1777385479854,54.46,76043.08,0.0,-0.03671,2e-05,6.18713]
[1777385484888,54.46,76043.6,0.0,-0.0367,2e-05,6.18588]
[1777385489924,54.46,76035.91,0.0,-0.03685,2e-05,6.20564]
[1777385494960,54.46,76044.65,0.0,-0.03667,2e-05,6.18093]
[1777385499994,54.46,76051.8,0.0,-0.03653,2e-05,6.16184]
[1777385505029,54.45,76045.22,0.0,-0.03665,2e-05,6.17804]
[1777385510064,54.45,76039.82,0.0,-0.03675,2e-05,6.19211]
[1777385515099,54.45,76035.72,0.0,-0.03683,2e-05,6.20269]
[1777385520922,54.45,76038.98,0.0,-0.03677,2e-05,6.19434]
[1777385526176,54.46,76050.49,0.0,-0.03655,2e-05,6.16521]
[1777385531212,54.46,76036.82,0.0,-0.03682,2e-05,6.20046]
[1777385536251,54.46,76045.45,0.0,-0.03665,2e-05,6.1785]
[1777385541282,54.46,76041.95,0.0,-0.03672,2e-05,6.1876]
[1777385546316,54.46,76042.86,0.0,-0.0367,2e-05,6.1853]
[1777385551353,54.46,76055.29,0.0,-0.03645,2e-05,6.15135]
[1777385556387,54.46,76062.44,0.0,-0.03632,2e-05,6.13324]
[1777385561423,54.46,76059.73,0.0,-0.03637,2e-05,6.13964]
[1777385566458,54.45,76056.48,0.0,-0.03642,2e-05,6.14705]
[1777385571493,54.45,76048.26,0.0,-0.03658,2e-05,6.16815]
[1777385576527,54.45,76052.09,0.0,-0.03651,2e-05,6.15842]
[1777385580555,54.45,76069.74,0.0,-0.03617,2e-05,6.11331]
[1777385585591,54.45,76074.56,0.0,-0.03608,2e-05,6.10097]
[1777385590626,54.45,76076.23,0.0,-0.03605,2e-05,6.09652]
[1777385595661,54.45,76084.74,0.0,-0.03588,2e-05,6.07481]
[1777385600701,54.45,76072.31,0.0,-0.03612,2e-05,6.10638]
[1777385605735,54.45,76058.77,0.0,-0.03638,2e-05,6.14135]
[1777385610772,54.46,76059.71,0.0,-0.03636,2e-05,6.13936]
[1777385615806,54.46,76069.05,0.0,-0.03618,2e-05,6.11381]
[1777385620843,54.46,76065.01,0.0,-0.03626,2e-05,6.12468]
[1777385625877,54.46,76069.3,0.0,-0.03618,2e-05,6.1139]
[1777385630916,54.46,76062.64,0.0,-0.03631,2e-05,6.1314]
[1777385635952,54.46,76046.02,0.0,-0.03663,2e-05,6.17424]
[1777385640989,54.46,76031.49,0.0,-0.03691,2e-05,6.21149]
[1777385646029,54.46,76028.98,0.0,-0.03696,2e-05,6.21776]
[1777385651066,54.46,76022.38,0.0,-0.03708,2e-05,6.23447]
[1777385656147,54.46,76023.84,0.0,-0.03705,2e-05,6.23055]
[1777385662145,54.46,76024.58,0.0,-0.03704,2e-05,6.22849]
[1777385667185,54.46,76029.11,0.0,-0.03695,2e-05,6.21677]
[1777385670200,54.46,76048.75,0.0,-0.03657,2e-05,6.16655]
[1777385675240,54.46,76043.84,0.0,-0.03666,2e-05,6.17715]
[1777385680271,54.46,76041.01,0.0,-0.03671,2e-05,6.18458]
[1777385685305,54.46,76042.27,0.0,-0.03669,2e-05,6.18152]
[1777385690340,54.46,76052.09,0.0,-0.0365,2e-05,6.15669]
[1777385695378,54.46,76054.14,0.0,-0.03647,2e-05,6.15192]
[1777385700411,54.46,76048.23,0.0,-0.03658,2e-05,6.16712]
[1777385705447,54.46,76058.15,0.0,-0.03639,2e-05,6.142]
[1777385710481,54.46,76057.14,0.0,-0.03641,2e-05,6.14435]
[1777385715516,54.46,76057.04,0.0,-0.03641,2e-05,6.14394]
[1777385720552,54.46,76043.92,0.0,-0.03666,2e-05,6.17737]
[1777385725589,54.46,76031.02,0.0,-0.0369,2e-05,6.21039]
[1777385730622,54.46,76024.04,0.0,-0.03704,2e-05,6.22797]
[1777385734080,54.46,76016.77,0.0,-0.03716,2e-05,6.24418]
[1777385734096,54.46,76008.58,0.0,-0.03732,2e-05,6.2652]
[1777385734816,54.46,76008.58,0.0,-0.03732,2e-05,6.2652]
[1777385735289,54.46,76005.34,0.0,-0.03738,2e-05,6.27348]
[1777385735657,54.46,76005.34,0.0,-0.03738,2e-05,6.27348]
[1777385735697,54.46,76005.5,0.0,-0.03738,2e-05,6.27295]
[1777385740212,54.46,76007.85,0.0,-0.03733,2e-05,6.26655]
[1777385740283,54.46,76007.69,0.0,-0.03733,2e-05,6.26686]
[1777385741113,54.46,76007.69,0.0,-0.03733,2e-05,6.26686]
[1777385741707,54.46,76007.79,0.0,-0.03733,2e-05,6.26646]
[1777385743045,54.46,76007.79,0.0,-0.03733,2e-05,6.26646]
[1777385743123,54.46,75995.61,0.0,-0.03757,2e-05,6.29764]
[1777385743897,54.46,75995.61,0.0,-0.03757,2e-05,6.29764]
[1777385743995,54.46,76000.58,0.0,-0.03747,2e-05,6.28457]
[1777385748838,54.46,75995.96,0.0,-0.03755,2e-05,6.29601]
[1777385748938,54.45,75991.59,0.0,-0.03764,2e-05,6.30719]
[1777385749876,54.45,75991.59,0.0,-0.03764,2e-05,6.30719]
[1777385749978,54.45,75989.9,0.0,-0.03767,2e-05,6.31141]
[1777385752499,54.45,75987.98,0.0,-0.03771,2e-05,6.31606]
[1777385752782,54.45,75987.36,0.0,-0.03772,2e-05,6.3175]
[1777385757595,54.45,76000.42,0.0,-0.03745,2e-05,6.28255]
[1777385758330,54.45,75991.3,0.0,-0.03763,2e-05,6.3058]
[1777385758684,54.45,75991.3,0.0,-0.03763,2e-05,6.3058]
[1777385759330,54.45,75983.56,0.0,-0.03778,2e-05,6.32548]
[1777385760661,54.45,75977.68,0.0,-0.03789,2e-05,6.34079]
[1777385760841,54.44,75977.13,0.0,-0.0379,2e-05,6.34127]
[1777385765875,54.44,75964.88,0.0,-0.03812,2e-05,6.37057]
[1777385770875,54.43,75968.59,0.0,-0.03803,2e-05,6.35881]
[1777385775882,54.42,75965.68,0.0,-0.03807,2e-05,6.36387]
[1777385775930,54.42,75965.68,0.0,-0.03807,2e-05,6.36387]
[1777385776463,54.42,75963.05,0.0,-0.03812,2e-05,6.37075]
[1777385776705,54.42,75963.05,0.0,-0.03812,2e-05,6.37075]
[1777385777040,54.42,75930.75,0.0,-0.03876,2e-05,6.45509]
[1777385777984,54.42,75906.74,0.0,-0.03924,2e-05,6.51801]
[1777385779033,54.42,75906.74,0.0,-0.03924,2e-05,6.51801]
[1777385779075,54.42,75900.37,0.0,-0.03936,2e-05,6.53371]
[1777385784992,54.42,75914.62,0.0,-0.03907,2e-05,6.49517]
[1777385791078,54.41,75928.55,0.0,-0.03876,2e-05,6.45446]
[1777385796113,54.41,75940.29,0.0,-0.03852,2e-05,6.42206]
[1777385800116,54.4,75947.38,0.0,-0.03837,2e-05,6.40242]
[1777385800141,54.4,75948.16,0.0,-0.03835,2e-05,6.40006]
[1777385801168,54.4,75964.72,0.0,-0.03802,2e-05,6.3564]
[1777385806184,54.4,75967.27,0.0,-0.03796,2e-05,6.3486]
[1777385810728,54.4,75981.85,0.0,-0.03767,2e-05,6.30984]
[1777385811225,54.4,75989.54,0.0,-0.03752,2e-05,6.28972]
[1777385816253,54.4,75998.07,0.0,-0.03734,2e-05,6.26694]
[1777385821289,54.39,76007.5,0.0,-0.03716,2e-05,6.24214]
[1777385824309,54.39,76025.55,0.0,-0.03681,2e-05,6.19508]
[1777385829345,54.39,76039.4,0.0,-0.03653,2e-05,6.15856]
[1777385834379,54.39,76021.2,0.0,-0.03688,2e-05,6.20443]
[1777385839416,54.38,76017.55,0.0,-0.03694,2e-05,6.21284]
[1777385844451,54.38,76030.4,0.0,-0.03668,2e-05,6.17882]
[1777385849919,54.38,76027.45,0.0,-0.03673,2e-05,6.18524]
[1777385855533,54.38,76012.71,0.0,-0.037,2e-05,6.21988]
[1777385860567,54.38,76020.86,0.0,-0.03684,2e-05,6.19884]
[1777385865604,54.38,76018.64,0.0,-0.03688,2e-05,6.2046]
[1777385870639,54.37,76024.8,0.0,-0.03676,2e-05,6.18817]
[1777385871650,54.37,76024.8,0.0,-0.03676,2e-05,6.18817]
[1777385871754,54.37,76018.9,0.0,-0.03687,2e-05,6.20312]
[1777385877688,54.37,76017.34,0.0,-0.0369,2e-05,6.20717]
[1777385878789,54.37,76017.34,0.0,-0.0369,2e-05,6.20717]
[1777385878867,54.37,76028.22,0.0,-0.03669,2e-05,6.17924]
[1777385884737,54.37,76029.01,0.0,-0.03667,2e-05,6.17602]
[1777385890204,54.37,76023.98,0.0,-0.03676,2e-05,6.18762]
[1777385895814,54.36,76041.57,0.0,-0.03641,2e-05,6.14162]
[1777385900274,54.36,76024.27,0.0,-0.03674,2e-05,6.18504]
[1777385905885,54.36,76039.95,0.0,-0.03643,2e-05,6.14398]
[1777385910920,54.36,76047.52,0.0,-0.03628,2e-05,6.12412]
[1777385915955,54.36,76031.0,0.0,-0.03658,2e-05,6.16332]
[1777385920989,54.35,76027.39,0.0,-0.03664,2e-05,6.17135]
[1777385926026,54.35,76026.54,0.0,-0.03665,2e-05,6.17258]
[1777385931067,54.35,76025.85,0.0,-0.03666,2e-05,6.17358]
[1777385936097,54.34,76007.93,0.0,-0.03699,2e-05,6.21815]
[1777385941132,54.34,75995.22,0.0,-0.03723,2e-05,6.24931]
[1777385946166,54.33,75991.35,0.0,-0.03729,2e-05,6.25751]
[1777385949187,54.33,75973.71,0.0,-0.03762,2e-05,6.302]
[1777385951200,54.33,75957.4,0.0,-0.03794,2e-05,6.3438]
[1777385956237,54.32,75964.11,0.0,-0.0378,2e-05,6.325]
[1777385961272,54.32,75975.63,0.0,-0.03756,2e-05,6.29394]
[1777385966307,54.32,75982.6,0.0,-0.03741,2e-05,6.27391]
[1777385971342,54.31,75982.38,0.0,-0.03739,2e-05,6.2703]
[1777385976377,54.3,75970.07,0.0,-0.03762,2e-05,6.30038]
[1777385981412,54.3,75974.39,0.0,-0.03752,2e-05,6.28722]
[1777385986446,54.29,75974.02,0.0,-0.03751,2e-05,6.28629]
[1777385991482,54.29,75959.72,0.0,-0.03778,2e-05,6.3216]
[1777385996517,54.28,75962.02,0.0,-0.03772,2e-05,6.31345]
[1777386001552,54.28,75951.79,0.0,-0.03791,2e-05,6.33802]
[1777386006586,54.27,75949.07,0.0,-0.03794,2e-05,6.34283]
[1777386011621,54.26,75955.37,0.0,-0.0378,2e-05,6.32406]
[1777386016659,54.26,75950.75,0.0,-0.03788,2e-05,6.33388]
[1777386021699,54.25,75961.37,0.0,-0.03765,2e-05,6.30395]
[1777386026729,54.25,75963.06,0.0,-0.0376,2e-05,6.2975]
[1777386031765,54.24,75969.13,0.0,-0.03746,2e-05,6.27745]
[1777386036233,54.24,75971.18,0.01,-0.03741,2e-05,6.27107]
[1777386038236,54.24,75971.42,0.01,-0.0374,2e-05,6.26974]
[1777386038245,54.24,75971.42,0.01,-0.0374,2e-05,6.26974]
[1777386043849,54.23,75962.33,0.01,-0.03756,2e-05,6.29088]
[1777386048884,54.22,75962.25,0.01,-0.03755,2e-05,6.28919]
[1777386053919,54.22,75976.87,0.01,-0.03725,2e-05,6.24942]
[1777386058954,54.21,75991.93,0.01,-0.03694,2e-05,6.20906]
[1777386063994,54.21,75982.08,0.01,-0.03713,2e-05,6.23328]
[1777386069031,54.21,75992.08,0.01,-0.03692,2e-05,6.2061]
[1777386074065,54.2,75991.83,0.01,-0.03692,2e-05,6.20556]
[1777386079099,54.2,75982.78,0.01,-0.03708,2e-05,6.2276]
[1777386084140,54.2,75982.26,0.01,-0.03708,2e-05,6.22743]
[1777386089175,54.19,75976.98,0.01,-0.03718,2e-05,6.23965]
[1777386094210,54.19,75983.68,0.01,-0.03702,2e-05,6.21859]
[1777386099245,54.18,75977.94,0.01,-0.03712,2e-05,6.2318]
[1777386104281,54.18,75977.17,0.01,-0.03713,2e-05,6.23235]
[1777386109315,54.17,75983.16,0.01,-0.037,2e-05,6.21546]
[1777386114351,54.17,75982.55,0.01,-0.037,2e-05,6.21565]
[1777386119385,54.17,75966.41,0.01,-0.0373,2e-05,6.25582]
[1777386123413,54.16,75950.79,0.01,-0.0376,2e-05,6.29498]
[1777386125429,54.16,75932.89,0.01,-0.03795,2e-05,6.34118]
[1777386130471,54.16,75926.74,0.01,-0.03806,2e-05,6.35615]
[1777386135506,54.15,75915.21,0.01,-0.03828,2e-05,6.38511]
[1777386140542,54.15,75916.94,0.01,-0.03824,2e-05,6.37905]
[1777386145624,54.15,75921.5,0.01,-0.03814,2e-05,6.36563]
[1777386151620,54.14,75920.16,0.01,-0.03814,2e-05,6.3651]
[1777386156655,54.14,75922.14,0.01,-0.03809,2e-05,6.3585]
[1777386161691,54.13,75926.86,0.01,-0.03798,2e-05,6.34421]
[1777386166725,54.12,75927.73,0.01,-0.03794,2e-05,6.33931]
[1777386171764,54.12,75923.22,0.01,-0.03801,2e-05,6.34853]
[1777386172525,54.12,75923.22,0.01,-0.03801,2e-05,6.34853]
[1777386172771,54.12,75918.09,0.01,-0.03811,2e-05,6.36148]
[1777386177807,54.11,75912.61,0.01,-0.0382,2e-05,6.37306]
[1777386182842,54.1,75900.89,0.01,-0.03841,2e-05,6.4013]
[1777386187877,54.09,75897.19,0.01,-0.03848,2e-05,6.40936]
[1777386192747,54.09,75874.6,0.01,-0.03892,2e-05,6.46751]
[1777386195934,54.09,75858.53,0.01,-0.03924,2e-05,6.50933]
[1777386198955,54.08,75874.55,0.01,-0.0389,2e-05,6.46548]
[1777386201666,54.08,75892.79,0.01,-0.03853,2e-05,6.4162]
[1777386207652,54.08,75892.55,0.01,-0.03853,2e-05,6.41602]
[1777386213061,54.08,75893.91,0.01,-0.03848,2e-05,6.40866]
[1777386218096,54.07,75884.03,0.01,-0.03867,2e-05,6.43389]
[1777386221120,54.07,75866.47,0.01,-0.03902,2e-05,6.48017]
[1777386222740,54.07,75851.32,0.01,-0.03933,2e-05,6.52066]
[1777386228104,54.07,75854.31,0.01,-0.03925,2e-05,6.5103]
[1777386233226,54.06,75859.12,0.01,-0.03914,2e-05,6.49535]
[1777386238262,54.05,75853.94,0.01,-0.03923,2e-05,6.50752]
[1777386243303,54.05,75841.01,0.01,-0.03948,2e-05,6.54035]
[1777386248339,54.04,75831.26,0.01,-0.03967,2e-05,6.56436]
[1777386253374,54.04,75828.86,0.01,-0.0397,2e-05,6.56858]
[1777386258516,54.03,75824.07,0.01,-0.03979,2e-05,6.57968]
[1777386264453,54.02,75822.6,0.01,-0.03979,2e-05,6.5804]
[1777386269487,54.02,75834.03,0.01,-0.03954,2e-05,6.54739]
[1777386274524,54.01,75845.1,0.01,-0.03929,2e-05,6.51334]
[1777386279787,54.01,75831.11,0.01,-0.03956,2e-05,6.54955]
[1777386279813,54.01,75831.11,0.01,-0.03956,2e-05,6.54955]
[1777386279906,54.01,75825.13,0.01,-0.03968,2e-05,6.56489]
[1777386280752,54.01,75825.13,0.01,-0.03968,2e-05,6.56489]
[1777386280853,54.0,75830.25,0.01,-0.03957,2e-05,6.5507]
[1777386286609,54.0,75843.7,0.01,-0.03928,2e-05,6.51285]
[1777386291647,54.0,75858.51,0.01,-0.03897,2e-05,6.47149]
[1777386296683,53.99,75875.02,0.01,-0.03862,2e-05,6.42649]
[1777386301716,53.99,75867.03,0.01,-0.03878,2e-05,6.44679]
[1777386306931,53.99,75857.85,0.01,-0.03896,2e-05,6.47033]
[1777386312475,53.98,75870.76,0.01,-0.03869,2e-05,6.43474]
[1777386314810,53.98,75855.27,0.01,-0.039,2e-05,6.47534]
[1777386319845,53.98,75862.85,0.01,-0.03884,2e-05,6.45391]
[1777386324879,53.98,75863.44,0.01,-0.03881,2e-05,6.45123]
[1777386327901,53.97,75878.9,0.01,-0.0385,2e-05,6.40966]
[1777386332936,53.97,75875.22,0.01,-0.03855,2e-05,6.41618]
[1777386336944,53.97,75883.5,0.01,-0.03838,2e-05,6.39384]
[1777386336969,53.97,75882.62,0.01,-0.0384,2e-05,6.39605]
[1777386336985,53.97,75882.62,0.01,-0.0384,2e-05,6.39605]
[1777386337313,53.97,75882.62,0.01,-0.0384,2e-05,6.39605]
[1777386340843,53.97,75884.27,0.01,-0.03837,2e-05,6.39146]
[1777386340891,53.97,75883.21,0.01,-0.03839,2e-05,6.39405]
[1777386344419,53.97,75875.29,0.01,-0.03854,2e-05,6.41475]
[1777386344545,53.97,75875.29,0.01,-0.03854,2e-05,6.41475]
[1777386347770,53.97,75882.07,0.01,-0.0384,2e-05,6.39635]
[1777386347871,53.97,75883.01,0.01,-0.03838,2e-05,6.39363]
[1777386348275,53.97,75883.01,0.01,-0.03838,2e-05,6.39363]
[1777386348376,53.97,75882.6,0.01,-0.03839,2e-05,6.39472]
[1777386353508,53.96,75876.37,0.01,-0.03851,2e-05,6.41056]
[1777386357108,53.96,75854.88,0.01,-0.03894,2e-05,6.46699]
[1777386362140,53.96,75852.96,0.01,-0.03897,2e-05,6.47087]
[1777386367175,53.96,75851.36,0.01,-0.03899,2e-05,6.47388]
[1777386372209,53.95,75846.05,0.01,-0.03909,2e-05,6.48666]
[1777386377245,53.95,75843.33,0.01,-0.03914,2e-05,6.49242]
[1777386381875,53.94,75825.95,0.01,-0.03948,2e-05,6.53725]
[1777386386959,53.94,75822.67,0.01,-0.03953,2e-05,6.54408]
[1777386388669,53.94,75792.86,0.01,-0.04015,2e-05,6.62427]
[1777386389960,53.94,75792.86,0.01,-0.04015,2e-05,6.62427]
[1777386390003,53.93,75782.77,0.01,-0.04035,2e-05,6.6507]
[1777386390696,53.93,75782.77,0.01,-0.04035,2e-05,6.6507]
[1777386390701,53.93,75785.76,0.01,-0.04029,2e-05,6.64257]
[1777386395246,53.93,75788.1,0.01,-0.04021,2e-05,6.63194]
[1777386395388,53.93,75781.23,0.01,-0.04035,2e-05,6.65008]
[1777386398408,53.93,75760.43,0.01,-0.04079,2e-05,6.70645]
[1777386401424,53.92,75745.38,0.01,-0.0411,2e-05,6.74708]
[1777386406461,53.92,75754.7,0.01,-0.0409,2e-05,6.72018]
[1777386411495,53.92,75763.55,0.01,-0.0407,2e-05,6.6949]
[1777386416528,53.91,75762.15,0.01,-0.04072,2e-05,6.69787]
[1777386420738,53.91,75779.9,0.01,-0.04035,2e-05,6.64878]
[1777386424324,53.91,75786.49,0.01,-0.0402,2e-05,6.6296]
[1777386425062,53.91,75786.49,0.01,-0.0402,2e-05,6.6296]
[1777386425027,53.91,75791.31,0.01,-0.04009,2e-05,6.61599]
[1777386426069,53.91,75791.31,0.01,-0.04009,2e-05,6.61599]
[1777386426035,53.91,75793.42,0.01,-0.04005,2e-05,6.60977]
[1777386426596,53.91,75793.44,0.01,-0.04004,2e-05,6.60972]
[1777386431632,53.9,75801.55,0.01,-0.03986,2e-05,6.58544]
[1777386435216,53.9,75794.92,0.01,-0.03999,2e-05,6.60206]
[1777386435665,53.9,75794.49,0.01,-0.03999,2e-05,6.60276]
[1777386438681,53.89,75774.73,0.01,-0.0404,2e-05,6.65542]
[1777386443717,53.89,75760.03,0.01,-0.0407,2e-05,6.69504]
[1777386448752,53.89,75759.24,0.01,-0.04072,2e-05,6.6964]
[1777386453787,53.89,75773.05,0.01,-0.0404,2e-05,6.65548]
[1777386458825,53.89,75772.16,0.01,-0.04042,2e-05,6.65729]
[1777386463864,53.88,75777.35,0.01,-0.04031,2e-05,6.64275]
[1777386468900,53.88,75772.96,0.01,-0.0404,2e-05,6.65424]
[1777386473935,53.88,75781.61,0.01,-0.04021,2e-05,6.63038]
[1777386478969,53.88,75782.14,0.01,-0.0402,2e-05,6.62875]
[1777386480990,53.88,75763.56,0.01,-0.04059,2e-05,6.67915]
[1777386484089,53.88,75766.58,0.01,-0.04052,2e-05,6.67079]
[1777386484022,53.88,75804.12,0.01,-0.03974,2e-05,6.56867]
[1777386485023,53.88,75804.12,0.01,-0.03974,2e-05,6.56861]
[1777386486133,53.88,75830.43,0.01,-0.03919,2e-05,6.49707]
[1777386488292,53.88,75828.84,0.01,-0.03922,2e-05,6.50077]
[1777386489050,53.88,75826.95,0.01,-0.03925,2e-05,6.50555]
[1777386490145,53.88,75799.74,0.01,-0.03982,2e-05,6.57895]
[1777386490726,53.88,75799.74,0.01,-0.03982,2e-05,6.57895]
[1777386492073,53.87,75784.61,0.01,-0.04013,2e-05,6.61946]
[1777386497106,53.87,75769.72,0.01,-0.04044,2e-05,6.65959]
[1777386502140,53.87,75770.27,0.01,-0.04042,2e-05,6.65763]
[1777386507176,53.87,75784.28,0.01,-0.04013,2e-05,6.61912]
[1777386508699,53.87,75802.4,0.01,-0.03975,2e-05,6.57]
[1777386513222,53.87,75820.62,0.01,-0.03936,2e-05,6.51837]
[1777386517658,53.87,75840.06,0.01,-0.03896,2e-05,6.46683]
[1777386523311,53.88,75833.94,0.01,-0.0391,2e-05,6.48461]
[1777386528346,53.88,75836.92,0.01,-0.03904,2e-05,6.47768]
[1777386533381,53.88,75842.35,0.01,-0.03894,2e-05,6.46424]
[1777386538417,53.89,75836.59,0.01,-0.03907,2e-05,6.48066]
[1777386543450,53.89,75839.04,0.01,-0.03902,2e-05,6.47513]
[1777386548485,53.89,75835.7,0.01,-0.0391,2e-05,6.48503]
[1777386553521,53.89,75831.44,0.01,-0.03919,2e-05,6.4974]
[1777386558555,53.9,75836.28,0.01,-0.0391,2e-05,6.48534]
[1777386563591,53.9,75836.55,0.01,-0.0391,2e-05,6.48558]
[1777386568626,53.9,75837.93,0.01,-0.03908,2e-05,6.48282]
[1777386573668,53.9,75845.19,0.01,-0.03893,2e-05,6.46199]
[1777386578703,53.91,75846.72,0.01,-0.0389,2e-05,6.45895]
[1777386583738,53.91,75849.65,0.01,-0.03885,2e-05,6.45224]
[1777386588772,53.91,75840.05,0.01,-0.03906,2e-05,6.47897]
[1777386593808,53.92,75823.46,0.01,-0.0394,2e-05,6.52432]
[1777386595851,53.92,75806.4,0.01,-0.03976,2e-05,6.57047]
[1777386600864,53.92,75804.45,0.01,-0.0398,2e-05,6.57578]
[1777386603884,53.92,75788.13,0.01,-0.04014,2e-05,6.62002]
[1777386608919,53.91,75782.56,0.01,-0.04025,2e-05,6.63471]
[1777386613953,53.91,75774.39,0.01,-0.04042,2e-05,6.65633]
[1777386618989,53.91,75782.3,0.01,-0.04025,2e-05,6.6342]
[1777386622087,53.91,75762.88,0.01,-0.04065,2e-05,6.68672]
[1777386628059,53.91,75773.99,0.01,-0.04041,2e-05,6.65557]
[1777386632083,53.91,75790.89,0.01,-0.04004,2e-05,6.60676]
[1777386637126,53.91,75794.47,0.01,-0.03997,2e-05,6.59684]
[1777386639132,53.91,75813.26,0.01,-0.03958,2e-05,6.54611]
[1777386642157,53.91,75829.92,0.01,-0.03924,2e-05,6.50163]
[1777386646187,53.91,75852.11,0.01,-0.03879,2e-05,6.44307]
[1777386651223,53.91,75863.06,0.01,-0.03858,2e-05,6.41535]
[1777386656257,53.92,75855.77,0.01,-0.03873,2e-05,6.43604]
[1777386661294,53.92,75868.11,0.01,-0.03849,2e-05,6.40457]
[1777386666328,53.92,75865.33,0.01,-0.03856,2e-05,6.41326]
[1777386671362,53.93,75866.62,0.01,-0.03854,2e-05,6.41119]
[1777386676398,53.93,75864.72,0.01,-0.03859,2e-05,6.41745]
[1777386679421,53.93,75880.54,0.01,-0.03827,2e-05,6.37587]
[1777386684454,53.94,75869.69,0.01,-0.0385,2e-05,6.40569]
[1777386689488,53.94,75872.38,0.01,-0.03845,2e-05,6.39944]
[1777386694523,53.94,75881.4,0.01,-0.03826,2e-05,6.37374]
[1777386699559,53.94,75875.25,0.01,-0.0384,2e-05,6.39156]
[1777386704708,53.94,75877.7,0.01,-0.03835,2e-05,6.38543]
[1777386710637,53.94,75881.66,0.01,-0.03826,2e-05,6.37396]
[1777386715671,53.94,75884.28,0.01,-0.03821,2e-05,6.36635]
[1777386720706,53.94,75880.44,0.01,-0.03828,2e-05,6.3762]
[1777386725142,53.94,75864.52,0.01,-0.0386,2e-05,6.41814]
[1777386730775,53.94,75857.78,0.01,-0.03875,2e-05,6.43742]
[1777386735812,53.95,75859.46,0.01,-0.03872,2e-05,6.434]
[1777386740845,53.95,75860.94,0.01,-0.0387,2e-05,6.43111]
[1777386745881,53.95,75861.47,0.01,-0.0387,2e-05,6.43074]
[1777386750915,53.95,75862.51,0.01,-0.03868,2e-05,6.42897]
[1777386755950,53.95,75868.25,0.01,-0.03854,2e-05,6.41007]
[1777386760987,53.95,75861.81,0.01,-0.03867,2e-05,6.42602]
[1777386761734,53.95,75861.81,0.01,-0.03867,2e-05,6.42602]
[1777386761994,53.95,75865.13,0.01,-0.0386,2e-05,6.41694]
[1777386767031,53.94,75873.21,0.01,-0.03843,2e-05,6.3945]
[1777386772067,53.94,75876.7,0.01,-0.03835,2e-05,6.38437]
[1777386777102,53.94,75877.68,0.01,-0.03832,2e-05,6.38094]
[1777386782142,53.94,75875.14,0.01,-0.03837,2e-05,6.38682]
[1777386787324,53.93,75875.08,0.01,-0.03836,2e-05,6.38615]
[1777386787373,53.93,75851.37,0.01,-0.03884,2e-05,6.44918]
[1777386787975,53.93,75851.37,0.01,-0.03884,2e-05,6.44918]
[1777386788187,53.93,75851.37,0.01,-0.03884,2e-05,6.44901]
[1777386791518,53.93,75830.84,0.01,-0.03926,2e-05,6.50358]
[1777386797250,53.93,75818.15,0.01,-0.03952,2e-05,6.53806]
[1777386799812,53.93,75817.97,0.01,-0.03953,2e-05,6.5386]
[1777386800386,53.93,75817.97,0.01,-0.03953,2e-05,6.5386]
[1777386806885,53.93,75812.46,0.01,-0.03963,2e-05,6.55182]
[1777386808439,53.93,75788.32,0.01,-0.04013,2e-05,6.61712]
[1777386814203,53.93,75790.34,0.01,-0.04007,2e-05,6.60873]
[1777386819408,53.93,75797.92,0.01,-0.03991,2e-05,6.58783]
[1777386824443,53.93,75800.52,0.01,-0.03986,2e-05,6.58058]
[1777386829477,53.93,75798.75,0.01,-0.03989,2e-05,6.58517]
[1777386834513,53.93,75797.45,0.01,-0.03992,2e-05,6.58846]
[1777386839547,53.92,75798.78,0.01,-0.03989,2e-05,6.58465]
[1777386844583,53.92,75793.97,0.01,-0.03998,2e-05,6.59737]
[1777386849619,53.92,75791.21,0.01,-0.04004,2e-05,6.60459]
[1777386855067,53.92,75776.75,0.01,-0.04034,2e-05,6.64337]
[1777386860697,53.92,75771.2,0.01,-0.04045,2e-05,6.65767]
[1777386865733,53.92,75772.14,0.01,-0.04043,2e-05,6.6545]
[1777386870766,53.92,75781.06,0.01,-0.04024,2e-05,6.62989]
[1777386875803,53.92,75779.61,0.01,-0.04025,2e-05,6.63109]
[1777386878563,53.92,75762.31,0.01,-0.04061,2e-05,6.67795]
[1777386883857,53.91,75757.2,0.01,-0.04071,2e-05,6.69115]
[1777386889631,53.91,75756.77,0.01,-0.04072,2e-05,6.69174]
[1777386894690,53.91,75764.69,0.01,-0.04054,2e-05,6.66917]
[1777386899748,53.91,75767.12,0.01,-0.04049,2e-05,6.66198]
[1777386909058,53.9,75758.92,0.01,-0.04066,2e-05,6.68339]
[1777386914093,53.9,75765.66,0.01,-0.04051,2e-05,6.6644]
[1777386919128,53.9,75760.34,0.01,-0.04062,2e-05,6.6785]
[1777386924163,53.9,75757.68,0.01,-0.04067,2e-05,6.68511]
[1777386929198,53.9,75759.43,0.01,-0.04063,2e-05,6.67957]
[1777386934233,53.9,75756.64,0.01,-0.04067,2e-05,6.68408]
[1777386939270,53.89,75754.0,0.01,-0.04072,2e-05,6.69059]
[1777386944303,53.89,75741.34,0.01,-0.04098,2e-05,6.72438]
[1777386945698,53.89,75721.9,0.01,-0.04139,2e-05,6.77747]
[1777386946687,53.89,75721.9,0.01,-0.04139,2e-05,6.77747]
[1777386947396,53.89,75721.9,0.01,-0.04139,2e-05,6.77747]
[1777386947503,53.89,75721.9,0.01,-0.04139,2e-05,6.77747]
[1777386947687,53.89,75671.72,0.01,-0.04248,2e-05,6.91674]
[1777386947823,53.89,75671.72,0.01,-0.04248,2e-05,6.91674]
[1777386948685,53.89,75654.9,0.01,-0.04285,2e-05,6.96367]
[1777386948810,53.89,75654.9,0.01,-0.04285,2e-05,6.96367]
[1777386949347,53.89,75654.9,0.01,-0.04284,2e-05,6.96312]
[1777386951363,53.89,75685.25,0.01,-0.04217,2e-05,6.87761]
[1777386952500,53.89,75685.25,0.01,-0.04217,2e-05,6.87761]
[1777386952597,53.89,75736.45,0.01,-0.04107,2e-05,6.73562]
[1777386953866,53.88,75736.45,0.01,-0.04106,2e-05,6.73525]
[1777386954394,53.88,75752.42,0.01,-0.04072,2e-05,6.69115]
[1777386954911,53.88,75752.42,0.01,-0.04072,2e-05,6.69115]
[1777386955389,53.88,75721.98,0.01,-0.04137,2e-05,6.77468]
[1777386956196,53.88,75721.98,0.01,-0.04137,2e-05,6.77468]
[1777386956396,53.88,75707.39,0.01,-0.04168,2e-05,6.81473]
[1777386958112,53.88,75717.43,0.01,-0.04146,2e-05,6.78652]
[1777386958428,53.88,75720.58,0.01,-0.04139,2e-05,6.77746]
[1777386959699,53.88,75737.89,0.01,-0.04102,2e-05,6.72914]
[1777386964744,53.88,75739.59,0.01,-0.04097,2e-05,6.72353]
[1777386966741,53.88,75735.51,0.01,-0.04106,2e-05,6.73427]
[1777386967474,53.87,75732.62,0.01,-0.04112,2e-05,6.74197]
[1777386972562,53.87,75727.9,0.01,-0.04122,2e-05,6.75499]
[1777386975578,53.87,75709.54,0.01,-0.04161,2e-05,6.80499]
[1777386980613,53.87,75712.02,0.01,-0.04155,2e-05,6.79702]
[1777386985648,53.87,75708.15,0.01,-0.04163,2e-05,6.80748]
[1777386990698,53.87,75704.93,0.01,-0.0417,2e-05,6.81618]
[1777386995734,53.86,75698.12,0.01,-0.04181,2e-05,6.83007]
[1777386999763,53.86,75671.13,0.01,-0.04239,2e-05,6.9037]
[1777387004798,53.85,75668.62,0.01,-0.04243,2e-05,6.90949]
[1777387008826,53.85,75686.8,0.01,-0.04203,2e-05,6.85804]
[1777387013877,53.85,75686.48,0.01,-0.04203,2e-05,6.85827]
[1777387014441,53.85,75686.48,0.01,-0.04203,2e-05,6.85827]
[1777387014878,53.85,75698.63,0.01,-0.04177,2e-05,6.82446]
[1777387015205,53.85,75698.63,0.01,-0.04177,2e-05,6.82446]
[1777387015374,53.85,75698.63,0.01,-0.04177,2e-05,6.82446]
[1777387015581,53.85,75698.63,0.01,-0.04177,2e-05,6.82446]
[1777387015886,53.85,75712.91,0.01,-0.04146,2e-05,6.78481]
[1777387016897,53.85,75730.22,0.01,-0.04109,2e-05,6.73717]
[1777387017004,53.85,75730.22,0.01,-0.04109,2e-05,6.73717]
[1777387017902,53.85,75733.15,0.01,-0.04103,2e-05,6.72921]
[1777387022932,53.85,75732.41,0.01,-0.04105,2e-05,6.73201]
[1777387026960,53.85,75705.62,0.01,-0.04163,2e-05,6.80641]
[1777387027415,53.85,75705.62,0.01,-0.04163,2e-05,6.80641]
[1777387027540,53.85,75705.62,0.01,-0.04163,2e-05,6.80641]
[1777387027967,53.85,75696.64,0.01,-0.04182,2e-05,6.83133]
[1777387029232,53.85,75700.75,0.01,-0.04173,2e-05,6.81986]
[1777387029981,53.85,75700.99,0.01,-0.04173,2e-05,6.8192]
[1777387035017,53.85,75697.74,0.01,-0.0418,2e-05,6.82816]
[1777387036428,53.85,75697.74,0.01,-0.0418,2e-05,6.82816]
[1777387036479,53.85,75697.74,0.01,-0.0418,2e-05,6.82816]
[1777387036516,53.85,75696.04,0.01,-0.04183,2e-05,6.83287]
[1777387038277,53.85,75696.04,0.01,-0.04183,2e-05,6.83285]
[1777387038842,53.85,75696.04,0.01,-0.04183,2e-05,6.83285]
[1777387038874,53.85,75691.85,0.01,-0.04192,2e-05,6.8444]
[1777387044079,53.85,75701.12,0.01,-0.04171,2e-05,6.81693]
[1777387049115,53.84,75696.14,0.01,-0.0418,2e-05,6.82902]
[1777387054149,53.84,75699.3,0.01,-0.04171,2e-05,6.81614]
[1777387059184,53.83,75693.89,0.01,-0.04181,2e-05,6.8295]
[1777387064413,53.83,75690.67,0.01,-0.04187,2e-05,6.83702]
[1777387065521,53.83,75686.91,0.01,-0.04195,2e-05,6.8475]
[1777387065571,53.83,75688.19,0.01,-0.04193,2e-05,6.84394]
[1777387071270,53.83,75686.92,0.01,-0.04195,2e-05,6.84748]
[1777387075298,53.83,75669.55,0.01,-0.04233,2e-05,6.89591]
[1777387080333,53.83,75657.85,0.01,-0.04259,2e-05,6.92808]
[1777387085370,53.83,75668.6,0.01,-0.04234,2e-05,6.89731]
[1777387088391,53.83,75684.44,0.01,-0.042,2e-05,6.85287]
[1777387093426,53.83,75685.8,0.01,-0.04197,2e-05,6.84895]
[1777387098462,53.83,75678.08,0.01,-0.04213,2e-05,6.87021]
[1777387102023,53.82,75662.89,0.01,-0.04246,2e-05,6.91243]
[1777387107174,53.82,75661.62,0.01,-0.04249,2e-05,6.91528]
[1777387111552,53.82,75678.07,0.01,-0.04211,2e-05,6.86622]
[1777387116587,53.82,75677.69,0.01,-0.04211,2e-05,6.86693]
[1777387121623,53.82,75674.03,0.01,-0.04219,2e-05,6.87677]
[1777387126657,53.82,75666.36,0.01,-0.04235,2e-05,6.89771]
[1777387131693,53.82,75670.9,0.01,-0.04225,2e-05,6.88436]
[1777387136757,53.81,75679.02,0.01,-0.04207,2e-05,6.86116]
[1777387141775,53.81,75682.56,0.01,-0.04199,2e-05,6.85092]
[1777387146821,53.81,75672.79,0.01,-0.0422,2e-05,6.87789]
[1777387151856,53.81,75665.05,0.01,-0.04236,2e-05,6.89878]
[1777387156893,53.81,75669.41,0.01,-0.04226,2e-05,6.88605]
[1777387161934,53.81,75667.71,0.01,-0.0423,2e-05,6.89013]
[1777387166969,53.81,75668.58,0.01,-0.04227,2e-05,6.88709]
[1777387170997,53.8,75683.89,0.01,-0.04193,2e-05,6.84402]
[1777387173011,53.81,75697.11,0.01,-0.04163,2e-05,6.8048]
[1777387178046,53.81,75694.58,0.01,-0.04169,2e-05,6.81195]
[1777387183085,53.81,75686.21,0.01,-0.04187,2e-05,6.83515]
[1777387188116,53.81,75690.27,0.01,-0.04178,2e-05,6.82387]
[1777387193152,53.81,75689.25,0.01,-0.04181,2e-05,6.82677]
[1777387197658,53.81,75713.38,0.01,-0.04129,2e-05,6.76008]
[1777387203224,53.8,75704.56,0.01,-0.04147,2e-05,6.7834]
[1777387205243,53.8,75683.19,0.01,-0.04193,2e-05,6.84281]
[1777387210273,53.8,75671.32,0.01,-0.04219,2e-05,6.87564]
[1777387215308,53.8,75672.67,0.01,-0.04216,2e-05,6.87153]
[1777387220347,53.8,75673.68,0.01,-0.04213,2e-05,6.8684]
[1777387225378,53.8,75666.29,0.01,-0.04229,2e-05,6.88881]
[1777387230413,53.8,75656.56,0.01,-0.0425,2e-05,6.91535]
[1777387235448,53.8,75654.01,0.01,-0.04254,2e-05,6.91925]
[1777387240484,53.79,75663.29,0.01,-0.04232,2e-05,6.89222]
[1777387245520,53.79,75651.99,0.01,-0.04257,2e-05,6.92325]
[1777387250560,53.79,75661.77,0.01,-0.04235,2e-05,6.89509]
[1777387255593,53.79,75665.14,0.01,-0.04227,2e-05,6.88509]
[1777387260628,53.79,75665.06,0.01,-0.04227,2e-05,6.88475]
[1777387265671,53.78,75647.33,0.01,-0.04265,2e-05,6.93389]
[1777387270706,53.78,75643.32,0.01,-0.04273,2e-05,6.94409]
[1777387272719,53.78,75658.73,0.01,-0.04239,2e-05,6.90043]
[1777387277862,53.78,75666.31,0.01,-0.04222,2e-05,6.87875]
[1777387282130,53.78,75697.39,0.01,-0.04154,2e-05,6.7917]
[1777387284025,53.78,75693.86,0.01,-0.04162,2e-05,6.80145]
[1777387284120,53.78,75690.91,0.01,-0.04168,2e-05,6.8097]
[1777387289839,53.77,75683.15,0.01,-0.04183,2e-05,6.82951]
[1777387294877,53.77,75684.49,0.01,-0.04178,2e-05,6.82145]
[1777387297973,53.77,75702.93,0.01,-0.04137,2e-05,6.76924]
[1777387298317,53.77,75702.93,0.01,-0.04137,2e-05,6.76924]
[1777387298909,53.76,75702.93,0.01,-0.04137,2e-05,6.76892]
[1777387300920,53.76,75722.25,0.01,-0.04095,2e-05,6.71508]
[1777387305955,53.76,75718.67,0.01,-0.04102,2e-05,6.72414]
[1777387310991,53.76,75716.79,0.01,-0.04105,2e-05,6.72824]
[1777387316025,53.76,75728.01,0.01,-0.04081,2e-05,6.69649]
[1777387321172,53.75,75739.54,0.01,-0.04056,2e-05,6.66436]
[1777387321280,53.75,75764.44,0.01,-0.04003,2e-05,6.59628]
[1777387327123,53.75,75762.11,0.01,-0.04008,2e-05,6.60269]
[1777387332159,53.75,75747.9,0.01,-0.04038,2e-05,6.64138]
[1777387337194,53.75,75746.06,0.01,-0.04042,2e-05,6.64604]
[1777387342229,53.75,75749.58,0.01,-0.04034,2e-05,6.63615]
[1777387347264,53.75,75748.61,0.01,-0.04036,2e-05,6.63843]
[1777387352300,53.75,75761.98,0.01,-0.04006,2e-05,6.59926]
[1777387357335,53.75,75758.09,0.01,-0.04014,2e-05,6.60983]
[1777387362370,53.75,75760.11,0.01,-0.0401,2e-05,6.60429]
[1777387367404,53.75,75764.31,0.01,-0.04001,2e-05,6.59285]
[1777387372440,53.75,75765.1,0.01,-0.04,2e-05,6.5908]
[1777387377474,53.75,75767.91,0.01,-0.03994,2e-05,6.58327]
[1777387382511,53.75,75767.64,0.01,-0.03994,2e-05,6.58414]
[1777387387545,53.75,75755.97,0.01,-0.04019,2e-05,6.61576]
[1777387389255,53.75,75739.83,0.01,-0.04053,2e-05,6.65975]
[1777387392589,53.75,75755.33,0.01,-0.0402,2e-05,6.61707]
[1777387397615,53.75,75756.63,0.01,-0.04017,2e-05,6.61342]
[1777387403370,53.75,75757.95,0.01,-0.04014,2e-05,6.60966]
[1777387405671,53.75,75739.79,0.01,-0.04052,2e-05,6.65908]
[1777387410706,53.75,75753.33,0.01,-0.04023,2e-05,6.62157]
[1777387416156,53.75,75760.48,0.01,-0.04007,2e-05,6.59952]
[1777387421784,53.75,75770.4,0.01,-0.03986,2e-05,6.57268]
[1777387426818,53.75,75786.29,0.01,-0.03953,2e-05,6.52992]
[1777387431857,53.75,75769.6,0.01,-0.03988,2e-05,6.57564]
[1777387436893,53.75,75769.76,0.01,-0.03988,2e-05,6.57538]
[1777387441927,53.75,75774.15,0.01,-0.03979,2e-05,6.56374]
[1777387446961,53.75,75772.01,0.01,-0.03984,2e-05,6.56987]
[1777387452004,53.75,75762.74,0.01,-0.04004,2e-05,6.59533]
[1777387457040,53.75,75760.63,0.01,-0.04008,2e-05,6.601]
[1777387462075,53.75,75761.83,0.01,-0.04005,2e-05,6.59786]
[1777387467110,53.75,75766.83,0.01,-0.03995,2e-05,6.58445]
[1777387472145,53.75,75773.77,0.01,-0.0398,2e-05,6.56353]
[1777387477180,53.76,75781.65,0.01,-0.03963,2e-05,6.5426]
[1777387482216,53.76,75795.02,0.01,-0.03936,2e-05,6.50707]
[1777387487251,53.76,75801.54,0.01,-0.03923,2e-05,6.49017]
[1777387490426,53.76,75827.76,0.01,-0.0387,2e-05,6.42066]
[1777387496313,53.77,75830.93,0.01,-0.03865,2e-05,6.41402]
[1777387501351,53.77,75823.45,0.01,-0.03881,2e-05,6.43555]
[1777387506396,53.77,75811.45,0.01,-0.03907,2e-05,6.46896]
[1777387511431,53.78,75798.44,0.01,-0.03934,2e-05,6.50491]
[1777387516465,53.78,75782.8,0.01,-0.03967,2e-05,6.54762]
[1777387521501,53.78,75779.02,0.01,-0.03975,2e-05,6.55822]
[1777387526537,53.78,75783.06,0.01,-0.03967,2e-05,6.54756]
[1777387531584,53.78,75785.6,0.01,-0.03961,2e-05,6.53859]
[1777387535604,53.78,75767.49,0.01,-0.03999,2e-05,6.588]
[1777387540637,53.78,75767.99,0.01,-0.03998,2e-05,6.58663]
[1777387545673,53.78,75768.6,0.01,-0.03996,2e-05,6.58503]
[1777387550798,53.78,75757.98,0.01,-0.04019,2e-05,6.61389]
[1777387556751,53.78,75742.23,0.01,-0.04051,2e-05,6.65629]
[1777387561793,53.78,75729.4,0.01,-0.04078,2e-05,6.6909]
[1777387564812,53.78,75710.82,0.01,-0.04118,2e-05,6.74142]
[1777387570325,53.77,75697.28,0.01,-0.04146,2e-05,6.7775]
[1777387575888,53.77,75707.08,0.01,-0.04123,2e-05,6.74856]
[1777387580924,53.76,75708.16,0.01,-0.0412,2e-05,6.74411]
[1777387585960,53.76,75709.84,0.01,-0.04115,2e-05,6.73804]
[1777387590995,53.76,75717.32,0.01,-0.04098,2e-05,6.71611]
[1777387594017,53.75,75732.87,0.01,-0.04063,2e-05,6.67024]
[1777387596031,53.75,75751.04,0.01,-0.04024,2e-05,6.62027]
[1777387601065,53.75,75751.06,0.01,-0.04024,2e-05,6.61988]
[1777387606102,53.75,75753.01,0.01,-0.0402,2e-05,6.6143]
[1777387611136,53.75,75764.11,0.01,-0.03996,2e-05,6.58402]
[1777387616170,53.75,75763.1,0.01,-0.03999,2e-05,6.58676]
[1777387621206,53.75,75759.51,0.01,-0.04006,2e-05,6.59652]
[1777387626229,53.75,75760.89,0.01,-0.04003,2e-05,6.5927]
[1777387632346,53.75,75751.07,0.01,-0.04024,2e-05,6.61933]
[1777387637957,53.75,75745.2,0.01,-0.04036,2e-05,6.63499]
[1777387643362,53.75,75731.87,0.01,-0.04063,2e-05,6.67082]
[1777387648396,53.75,75736.17,0.01,-0.04054,2e-05,6.65835]
[1777387653431,53.75,75739.75,0.01,-0.04045,2e-05,6.6456]
[1777387658469,53.74,75725.87,0.01,-0.04074,2e-05,6.68305]
[1777387663502,53.74,75722.4,0.01,-0.0408,2e-05,6.69173]
[1777387668538,53.74,75719.57,0.01,-0.04086,2e-05,6.69857]
[1777387673573,53.74,75719.71,0.01,-0.04085,2e-05,6.69724]
[1777387678092,53.73,75719.66,0.01,-0.04084,2e-05,6.69662]
[1777387678444,53.73,75719.66,0.01,-0.04084,2e-05,6.69662]
[1777387678626,53.73,75745.68,0.01,-0.04029,2e-05,6.62529]
[1777387679621,53.73,75772.47,0.01,-0.03972,2e-05,6.55169]
[1777387680789,53.73,75786.78,0.01,-0.03942,2e-05,6.51304]
[1777387681376,53.73,75786.78,0.01,-0.03942,2e-05,6.51304]
[1777387684526,53.73,75768.57,0.01,-0.0398,2e-05,6.56189]
[1777387690713,53.73,75757.87,0.01,-0.04003,2e-05,6.59139]
[1777387695755,53.73,75754.37,0.01,-0.0401,2e-05,6.60092]
[1777387698772,53.73,75734.17,0.01,-0.04053,2e-05,6.65591]
[1777387703807,53.73,75729.89,0.01,-0.04061,2e-05,6.66702]
[1777387708842,53.73,75747.05,0.01,-0.04025,2e-05,6.61965]
[1777387713876,53.73,75754.17,0.01,-0.04008,2e-05,6.59769]
[1777387718962,53.73,75766.12,0.01,-0.03983,2e-05,6.56517]
[1777387723426,53.73,75786.91,0.01,-0.0394,2e-05,6.50909]
[1777387727041,53.73,75770.84,0.01,-0.03974,2e-05,6.55288]
[1777387731076,53.73,75752.02,0.01,-0.04013,2e-05,6.60425]
[1777387736104,53.73,75754.98,0.01,-0.04007,2e-05,6.59607]
[1777387741142,53.73,75757.29,0.01,-0.04002,2e-05,6.58979]
[1777387746174,53.73,75764.74,0.01,-0.03986,2e-05,6.56954]
[1777387751212,53.73,75773.82,0.01,-0.03968,2e-05,6.5452]
[1777387756245,53.73,75768.89,0.01,-0.03978,2e-05,6.55893]
[1777387761282,53.73,75756.75,0.01,-0.04004,2e-05,6.59208]
[1777387766315,53.73,75759.02,0.01,-0.03999,2e-05,6.58597]
[1777387771352,53.73,75761.84,0.01,-0.03992,2e-05,6.57604]
[1777387776387,53.73,75755.2,0.01,-0.04006,2e-05,6.59424]
[1777387779408,53.73,75737.51,0.01,-0.04043,2e-05,6.64255]
[1777387784443,53.73,75730.59,0.01,-0.04058,2e-05,6.66102]
[1777387789478,53.73,75726.09,0.01,-0.04067,2e-05,6.67279]
[1777387794513,53.73,75728.04,0.01,-0.04062,2e-05,6.66684]
[1777387799548,53.73,75727.77,0.01,-0.04062,2e-05,6.66706]
[1777387803577,53.73,75711.6,0.01,-0.04096,2e-05,6.71104]
[1777387808613,53.72,75699.85,0.01,-0.04121,2e-05,6.74241]
[1777387813647,53.72,75686.54,0.01,-0.04149,2e-05,6.77795]
[1777387818683,53.72,75697.87,0.01,-0.04123,2e-05,6.74508]
[1777387823717,53.71,75698.11,0.01,-0.04122,2e-05,6.74318]
[1777387828753,53.71,75693.6,0.01,-0.0413,2e-05,6.75445]
[1777387832782,53.71,75706.67,0.01,-0.041,2e-05,6.71481]
[1777387837815,53.7,75704.0,0.01,-0.04105,2e-05,6.72118]
[1777387842829,53.7,75700.73,0.01,-0.04111,2e-05,6.72938]
[1777387847904,53.7,75694.95,0.01,-0.04123,2e-05,6.74398]
[1777387852921,53.69,75689.36,0.01,-0.04134,2e-05,6.75824]
[1777387857956,53.69,75679.01,0.01,-0.04155,2e-05,6.78559]
[1777387862996,53.69,75684.23,0.01,-0.04143,2e-05,6.76969]
[1777387868031,53.68,75679.12,0.01,-0.04153,2e-05,6.78246]
[1777387873067,53.68,75681.73,0.01,-0.04146,2e-05,6.77377]
[1777387878102,53.68,75685.01,0.01,-0.04138,2e-05,6.76336]
[1777387883136,53.67,75671.28,0.01,-0.04167,2e-05,6.8001]
[1777387888171,53.67,75668.11,0.01,-0.04173,2e-05,6.80727]
[1777387893208,53.66,75665.12,0.01,-0.04176,2e-05,6.81139]
[1777387898242,53.66,75679.17,0.01,-0.04144,2e-05,6.77057]
[1777387903277,53.65,75683.61,0.01,-0.04134,2e-05,6.75688]
[1777387908315,53.65,75698.11,0.01,-0.04102,2e-05,6.71551]
[1777387913349,53.65,75688.79,0.01,-0.04121,2e-05,6.74026]
[1777387918385,53.64,75693.08,0.01,-0.04111,2e-05,6.72732]
[1777387923421,53.64,75688.26,0.01,-0.0412,2e-05,6.73945]
[1777387928456,53.64,75673.18,0.01,-0.04152,2e-05,6.78002]
[1777387930805,53.64,75667.48,0.01,-0.04164,2e-05,6.79556]
[1777387930870,53.64,75666.81,0.01,-0.04165,2e-05,6.79709]
[1777387931125,53.64,75666.81,0.01,-0.04165,2e-05,6.79709]
[1777387931477,53.64,75666.81,0.01,-0.04165,2e-05,6.79676]
[1777387936512,53.63,75680.5,0.01,-0.04134,2e-05,6.75724]
[1777387941546,53.63,75677.38,0.01,-0.0414,2e-05,6.7645]
[1777387946582,53.62,75685.3,0.01,-0.04122,2e-05,6.74122]
[1777387951617,53.62,75694.38,0.01,-0.041,2e-05,6.71272]
[1777387956652,53.62,75694.33,0.01,-0.041,2e-05,6.71198]
[1777387961689,53.62,75700.71,0.01,-0.04085,2e-05,6.69355]
[1777387964710,53.62,75724.55,0.01,-0.04034,2e-05,6.62764]
[1777387969744,53.62,75735.25,0.01,-0.04012,2e-05,6.59837]
[1777387974780,53.62,75739.81,0.01,-0.04002,2e-05,6.58608]
[1777387979815,53.62,75749.2,0.01,-0.03983,2e-05,6.56076]
[1777387981009,53.62,75771.78,0.01,-0.03936,2e-05,6.49961]
[1777387986874,53.62,75757.29,0.01,-0.03967,2e-05,6.5399]
[1777387990902,53.62,75732.75,0.01,-0.04018,2e-05,6.60706]
[1777387993123,53.62,75752.54,0.01,-0.03977,2e-05,6.55314]
[1777387998959,53.62,75756.73,0.01,-0.03969,2e-05,6.54244]
[1777388003993,53.62,75763.84,0.01,-0.03954,2e-05,6.52372]
[1777388009028,53.63,75766.29,0.01,-0.0395,2e-05,6.51787]
[1777388014065,53.63,75765.28,0.01,-0.03951,2e-05,6.51898]
[1777388019101,53.63,75763.58,0.01,-0.03955,2e-05,6.52435]
[1777388024136,53.63,75769.35,0.01,-0.03944,2e-05,6.50951]
[1777388029314,53.63,75769.37,0.01,-0.03944,2e-05,6.51014]
[1777388035624,53.64,75757.3,0.01,-0.0397,2e-05,6.54389]
[1777388041255,53.64,75758.82,0.01,-0.03967,2e-05,6.54039]
[1777388046291,53.64,75749.15,0.01,-0.03988,2e-05,6.5672]
[1777388051326,53.64,75737.71,0.01,-0.04012,2e-05,6.59858]
[1777388056361,53.64,75739.9,0.01,-0.04008,2e-05,6.59265]
[1777388061396,53.64,75734.67,0.01,-0.04019,2e-05,6.60694]
[1777388066430,53.64,75737.16,0.01,-0.04013,2e-05,6.60015]
[1777388071466,53.64,75742.22,0.01,-0.04001,2e-05,6.58387]
[1777388076501,53.64,75743.11,0.01,-0.04,2e-05,6.58165]
[1777388081536,53.64,75747.9,0.01,-0.0399,2e-05,6.5688]
[1777388086570,53.64,75753.03,0.01,-0.03979,2e-05,6.55535]
[1777388091610,53.64,75741.35,0.01,-0.04004,2e-05,6.5875]
[1777388093690,53.65,75742.05,0.01,-0.04003,2e-05,6.58567]
[1777388093783,53.65,75744.66,0.01,-0.03997,2e-05,6.57855]
[1777388095039,53.65,75744.66,0.01,-0.03997,2e-05,6.57855]
[1777388095079,53.65,75747.37,0.01,-0.03992,2e-05,6.57127]
[1777388100677,53.64,75744.66,0.01,-0.03997,2e-05,6.57845]
[1777388105703,53.65,75735.41,0.01,-0.04017,2e-05,6.60381]
[1777388110739,53.65,75745.61,0.01,-0.03995,2e-05,6.57608]
[1777388114767,53.65,75730.15,0.01,-0.04028,2e-05,6.61832]
[1777388119803,53.64,75730.84,0.01,-0.04026,2e-05,6.61625]
[1777388124838,53.64,75735.36,0.01,-0.04017,2e-05,6.60381]
[1777388129875,53.64,75731.0,0.01,-0.04026,2e-05,6.61565]
[1777388134910,53.64,75739.17,0.01,-0.04007,2e-05,6.59079]
[1777388137933,53.64,75759.71,0.01,-0.03964,2e-05,6.53501]
[1777388140300,53.64,75800.1,0.01,-0.03881,2e-05,6.4262]
[1777388140815,53.64,75800.1,0.01,-0.03881,2e-05,6.4262]
[1777388140969,53.65,75817.67,0.01,-0.03845,2e-05,6.37935]
[1777388141402,53.65,75817.67,0.01,-0.03845,2e-05,6.37935]
[1777388141981,53.64,75817.93,0.01,-0.03844,2e-05,6.37819]
[1777388147000,53.64,75816.46,0.01,-0.03847,2e-05,6.38209]
[1777388152039,53.64,75821.13,0.01,-0.03837,2e-05,6.36909]
[1777388153857,53.64,75806.29,0.01,-0.03867,2e-05,6.40856]
[1777388154057,53.64,75807.49,0.01,-0.03865,2e-05,6.40566]
[1777388154704,53.64,75807.49,0.01,-0.03865,2e-05,6.40566]
[1777388155069,53.64,75808.67,0.01,-0.03863,2e-05,6.40236]
[1777388160100,53.64,75815.86,0.01,-0.03847,2e-05,6.38248]
[1777388165135,53.64,75809.63,0.01,-0.0386,2e-05,6.39843]
[1777388166080,53.64,75809.63,0.01,-0.0386,2e-05,6.39843]
[1777388166142,53.64,75807.48,0.01,-0.03864,2e-05,6.40402]
[1777388167154,53.64,75807.48,0.01,-0.03864,2e-05,6.40402]
[1777388167158,53.64,75807.69,0.01,-0.03863,2e-05,6.4033]
[1777388171442,53.64,75808.94,0.01,-0.0386,2e-05,6.39952]
[1777388172184,53.64,75805.69,0.01,-0.03867,2e-05,6.40791]
[1777388177219,53.64,75806.51,0.01,-0.03866,2e-05,6.40663]
[1777388182256,53.64,75797.74,0.01,-0.03885,2e-05,6.43145]
[1777388186672,53.64,75792.85,0.01,-0.03895,2e-05,6.44546]
[1777388187289,53.64,75800.57,0.01,-0.03879,2e-05,6.42453]
[1777388190311,53.64,75815.91,0.01,-0.03848,2e-05,6.38315]
[1777388195346,53.64,75833.7,0.01,-0.0381,2e-05,6.33283]
[1777388200398,53.64,75846.82,0.01,-0.03784,2e-05,6.29797]
[1777388205419,53.64,75842.54,0.01,-0.03792,2e-05,6.30941]
[1777388210454,53.64,75828.47,0.01,-0.03821,2e-05,6.34663]
[1777388214483,53.64,75810.59,0.01,-0.03856,2e-05,6.39377]
[1777388215623,53.64,75810.59,0.01,-0.03856,2e-05,6.39377]
[1777388215854,53.64,75810.59,0.01,-0.03856,2e-05,6.39377]
[1777388217205,53.64,75826.79,0.01,-0.03823,2e-05,6.35025]
[1777388218984,53.64,75855.1,0.01,-0.03766,2e-05,6.27525]
[1777388220533,53.64,75835.99,0.01,-0.03805,2e-05,6.32585]
[1777388225569,53.64,75839.96,0.01,-0.03797,2e-05,6.31516]
[1777388230607,53.64,75836.34,0.01,-0.03804,2e-05,6.32461]
[1777388232360,53.64,75856.09,0.01,-0.03764,2e-05,6.27244]
[1777388237655,53.64,75843.35,0.01,-0.0379,2e-05,6.30634]
[1777388242691,53.64,75847.77,0.01,-0.03781,2e-05,6.29471]
[1777388247728,53.64,75849.26,0.01,-0.03778,2e-05,6.29106]
[1777388251758,53.64,75826.39,0.01,-0.03823,2e-05,6.34927]
[1777388256795,53.64,75842.12,0.01,-0.03791,2e-05,6.30725]
[1777388261830,53.64,75835.99,0.01,-0.03803,2e-05,6.32345]
[1777388266864,53.64,75837.25,0.01,-0.03801,2e-05,6.32004]
[1777388271897,53.64,75834.49,0.01,-0.03806,2e-05,6.32725]
[1777388276932,53.64,75838.56,0.01,-0.03798,2e-05,6.31635]
[1777388282006,53.64,75837.74,0.01,-0.038,2e-05,6.31852]
[1777388287036,53.64,75837.84,0.01,-0.03799,2e-05,6.31818]
[1777388292070,53.64,75849.03,0.01,-0.03777,2e-05,6.28859]
[1777388297104,53.64,75859.61,0.01,-0.03756,2e-05,6.26103]
[1777388302423,53.64,75863.34,0.01,-0.03749,2e-05,6.25169]
[1777388312210,53.64,75844.05,0.01,-0.03787,2e-05,6.30096]
[1777388317246,53.64,75842.81,0.01,-0.03789,2e-05,6.30431]
[1777388322281,53.64,75841.31,0.01,-0.03792,2e-05,6.3084]
[1777388327317,53.64,75839.02,0.01,-0.03797,2e-05,6.31446]
[1777388332352,53.64,75836.87,0.01,-0.03801,2e-05,6.32013]
[1777388337387,53.64,75835.54,0.01,-0.03804,2e-05,6.32365]
[1777388342422,53.64,75839.1,0.01,-0.03797,2e-05,6.31413]
[1777388347457,53.64,75838.48,0.01,-0.03798,2e-05,6.3158]
[1777388352492,53.64,75843.22,0.01,-0.03789,2e-05,6.30327]
[1777388357527,53.64,75855.24,0.01,-0.03765,2e-05,6.27187]
[1777388362563,53.64,75851.36,0.01,-0.03773,2e-05,6.28233]
[1777388367075,53.64,75861.6,0.01,-0.03752,2e-05,6.25552]
[1777388367132,53.65,75869.48,0.01,-0.03737,2e-05,6.235]
[1777388372634,53.65,75876.31,0.01,-0.03722,2e-05,6.21536]
[1777388377672,53.65,75880.78,0.01,-0.03714,2e-05,6.20437]
[1777388382703,53.65,75882.73,0.01,-0.03711,2e-05,6.20012]
[1777388387739,53.65,75895.47,0.01,-0.03687,2e-05,6.16803]
[1777388392774,53.66,75908.81,0.01,-0.03661,2e-05,6.13431]
[1777388397001,53.66,75926.71,0.01,-0.03627,2e-05,6.08949]
[1777388402846,53.67,75924.96,0.01,-0.03632,2e-05,6.09575]
[1777388406298,53.67,75940.6,0.01,-0.03603,2e-05,6.05651]
[1777388410321,53.67,75962.54,0.01,-0.03561,2e-05,6.00051]
[1777388416181,53.67,75971.04,0.01,-0.03545,2e-05,5.97958]
[1777388421980,53.68,75982.57,0.01,-0.03524,2e-05,5.95155]
[1777388425082,53.68,75962.28,0.01,-0.03563,2e-05,6.00373]
[1777388430459,53.68,75983.17,0.01,-0.03524,2e-05,5.95147]
[1777388436080,53.68,75997.68,0.01,-0.03496,2e-05,5.91352]
[1777388441137,53.69,75983.54,0.01,-0.03524,2e-05,5.95062]
[1777388446158,53.69,75994.65,0.01,-0.03504,2e-05,5.92362]
[1777388451190,53.69,75994.41,0.01,-0.03505,2e-05,5.9256]
[1777388456225,53.7,75985.26,0.01,-0.03523,2e-05,5.95008]
[1777388461262,53.7,75994.06,0.01,-0.03508,2e-05,5.92887]
[1777388464304,53.7,76017.7,0.01,-0.03464,2e-05,5.86972]
[1777388469373,53.71,76008.12,0.01,-0.03482,2e-05,5.8949]
[1777388469472,53.71,75986.72,0.01,-0.03523,2e-05,5.94965]
[1777388475402,53.71,75998.02,0.01,-0.03503,2e-05,5.92233]
[1777388480433,53.71,76003.77,0.01,-0.03493,2e-05,5.90917]
[1777388485469,53.72,76007.4,0.01,-0.03487,2e-05,5.90142]
[1777388487839,53.72,76005.81,0.01,-0.03491,2e-05,5.90602]
[1777388488489,53.72,76006.42,0.01,-0.0349,2e-05,5.90477]
[1777388491072,53.72,76016.96,0.01,-0.0347,2e-05,5.87883]
[1777388491511,53.73,76012.97,0.01,-0.03477,2e-05,5.88722]
[1777388492706,53.73,76012.97,0.01,-0.03477,2e-05,5.88722]
[1777388493528,53.73,76009.97,0.01,-0.03483,2e-05,5.89539]
[1777388496546,53.73,76026.15,0.01,-0.03454,2e-05,5.85574]
[1777388501581,53.74,76033.05,0.01,-0.03442,2e-05,5.84044]
[1777388506618,53.74,76011.12,0.01,-0.03484,2e-05,5.897]
[1777388506935,53.74,76011.12,0.01,-0.03484,2e-05,5.897]
[1777388507625,53.74,75990.74,0.01,-0.03523,2e-05,5.94905]
[1777388512666,53.74,75984.3,0.01,-0.03536,2e-05,5.96632]
[1777388517695,53.75,75984.94,0.01,-0.03535,2e-05,5.9656]
[1777388520720,53.75,75966.54,0.01,-0.0357,2e-05,6.01288]
[1777388525754,53.75,75970.78,0.01,-0.03563,2e-05,6.00259]
[1777388531170,53.75,75968.0,0.01,-0.03568,2e-05,6.01027]
[1777388536832,53.75,75961.59,0.01,-0.03581,2e-05,6.02714]
[1777388541863,53.75,75951.62,0.01,-0.036,2e-05,6.05286]
[1777388546909,53.75,75948.64,0.01,-0.03606,2e-05,6.06056]
[1777388551312,53.75,75984.39,0.01,-0.03537,2e-05,5.967]
[1777388556981,53.76,75982.4,0.01,-0.03541,2e-05,5.9728]
[1777388557389,53.76,76000.01,0.01,-0.03508,2e-05,5.92829]
[1777388559775,53.76,76015.28,0.01,-0.0348,2e-05,5.89047]
[1777388560761,53.76,76015.28,0.01,-0.0348,2e-05,5.89047]
[1777388560793,53.76,76012.45,0.01,-0.03485,2e-05,5.89791]
[1777388566055,53.76,76004.64,0.01,-0.03501,2e-05,5.91898]
[1777388571463,53.77,76019.44,0.01,-0.03474,2e-05,5.88319]
[1777388573181,53.77,76019.44,0.01,-0.03474,2e-05,5.88319]
[1777388573267,53.77,76024.6,0.01,-0.03465,2e-05,5.87086]
[1777388579146,53.77,76030.3,0.01,-0.03456,2e-05,5.85873]
[1777388584182,53.78,76028.06,0.01,-0.03461,2e-05,5.86616]
[1777388589222,53.78,76031.42,0.01,-0.03456,2e-05,5.85916]
[1777388592732,53.79,76037.51,0.01,-0.03446,2e-05,5.84501]
[1777388592796,53.79,76036.45,0.01,-0.03448,2e-05,5.84805]
[1777388595260,53.79,76018.18,0.01,-0.03482,2e-05,5.89464]
[1777388600294,53.79,76007.0,0.01,-0.03504,2e-05,5.92436]
[1777388605330,53.8,76000.04,0.01,-0.03518,2e-05,5.94305]
[1777388610365,53.8,76006.24,0.01,-0.03507,2e-05,5.92846]
[1777388615399,53.8,76004.31,0.01,-0.03511,2e-05,5.93213]
[1777388620435,53.81,76010.35,0.01,-0.035,2e-05,5.91797]
[1777388625470,53.81,76014.85,0.01,-0.03493,2e-05,5.90798]
[1777388626851,53.81,76014.85,0.01,-0.03493,2e-05,5.90798]
[1777388627484,53.81,76017.6,0.01,-0.03488,2e-05,5.9016]
[1777388628467,53.81,76017.6,0.01,-0.03488,2e-05,5.9016]
[1777388628567,53.81,76016.17,0.01,-0.03491,2e-05,5.90548]
[1777388629798,53.81,76016.17,0.01,-0.03491,2e-05,5.90548]
[1777388629864,53.81,76016.32,0.01,-0.03491,2e-05,5.90536]
[1777388630343,53.81,76016.32,0.01,-0.03491,2e-05,5.90536]
[1777388630504,53.82,76016.32,0.01,-0.03491,2e-05,5.90563]
[1777388632391,53.82,76018.01,0.01,-0.03488,2e-05,5.90164]
[1777388632519,53.82,76018.01,0.01,-0.03488,2e-05,5.90191]
[1777388637501,53.82,76024.99,0.01,-0.03476,2e-05,5.88553]
[1777388637602,53.82,76016.32,0.01,-0.03492,2e-05,5.90762]
[1777388643596,53.82,76009.76,0.01,-0.03506,2e-05,5.92551]
[1777388648633,53.83,75995.38,0.01,-0.03533,2e-05,5.96289]
[1777388653667,53.83,75989.04,0.01,-0.03546,2e-05,5.97971]
[1777388658702,53.83,75988.58,0.01,-0.03547,2e-05,5.98159]
[1777388663737,53.83,75990.44,0.01,-0.03544,2e-05,5.97756]
[1777388668771,53.84,75987.17,0.01,-0.03551,2e-05,5.98659]
[1777388673807,53.84,75981.67,0.01,-0.03561,2e-05,5.99886]
[1777388678843,53.84,75986.77,0.01,-0.03551,2e-05,5.98665]
[1777388683883,53.84,75987.51,0.01,-0.03551,2e-05,5.98553]
[1777388688913,53.84,75996.31,0.01,-0.03535,2e-05,5.96417]
[1777388693949,53.85,75988.39,0.01,-0.0355,2e-05,5.98521]
[1777388698982,53.85,75994.41,0.01,-0.03539,2e-05,5.97076]
[1777388704819,53.85,75996.91,0.01,-0.03535,2e-05,5.96522]
[1777388704912,53.85,76010.43,0.01,-0.0351,2e-05,5.9315]
[1777388707424,53.85,76011.53,0.01,-0.03508,2e-05,5.92898]
[1777388707828,53.85,76011.53,0.01,-0.03508,2e-05,5.92898]
[1777388708445,53.86,76007.15,0.01,-0.03517,2e-05,5.94058]
[1777388708511,53.86,75998.26,0.01,-0.03534,2e-05,5.96333]
[1777388714093,53.86,75992.28,0.01,-0.03546,2e-05,5.97951]
[1777388716702,53.86,75993.79,0.01,-0.03543,2e-05,5.97584]
[1777388716740,53.86,75997.31,0.01,-0.03537,2e-05,5.96727]
[1777388718688,53.86,75997.31,0.01,-0.03537,2e-05,5.96727]
[1777388718751,53.86,75993.7,0.01,-0.03544,2e-05,5.97662]
[1777388721701,53.86,75967.15,0.01,-0.03595,2e-05,6.04479]
[1777388727186,53.86,75964.03,0.01,-0.03601,2e-05,6.05307]
[1777388732963,53.86,75959.1,0.01,-0.03609,2e-05,6.0634]
[1777388736055,53.86,75942.17,0.01,-0.03642,2e-05,6.10683]
[1777388741378,53.87,75933.17,0.01,-0.0366,2e-05,6.1316]
[1777388748333,53.87,75912.39,0.01,-0.03702,2e-05,6.18672]
[1777388753368,53.87,75914.03,0.01,-0.03699,2e-05,6.18335]
[1777388758404,53.88,75922.22,0.01,-0.03684,2e-05,6.163]
[1777388763440,53.88,75918.51,0.01,-0.03692,2e-05,6.17378]
[1777388768484,53.88,75920.93,0.01,-0.03688,2e-05,6.16853]
[1777388773518,53.88,75920.1,0.01,-0.0369,2e-05,6.1717]
[1777388778553,53.89,75916.48,0.01,-0.03698,2e-05,6.18201]
[1777388783588,53.89,75923.7,0.01,-0.03685,2e-05,6.16441]
[1777388788626,53.89,75908.29,0.01,-0.03716,2e-05,6.20545]
[1777388792236,53.89,75896.8,0.01,-0.03737,2e-05,6.2334]
[1777388793035,53.89,75895.77,0.01,-0.03739,2e-05,6.23619]
[1777388794985,53.9,75895.77,0.01,-0.0374,2e-05,6.23629]
[1777388795049,53.9,75894.72,0.01,-0.03742,2e-05,6.23913]
[1777388800710,53.9,75897.21,0.01,-0.03737,2e-05,6.23318]
[1777388802364,53.9,75895.96,0.01,-0.0374,2e-05,6.23645]
[1777388802942,53.9,75895.96,0.01,-0.0374,2e-05,6.23645]
[1777388811017,53.9,75901.43,0.01,-0.03729,2e-05,6.22308]
[1777388811036,53.9,75895.28,0.01,-0.03742,2e-05,6.23925]
[1777388815898,53.9,75879.53,0.01,-0.03773,2e-05,6.28081]
[1777388821859,53.9,75888.01,0.01,-0.03756,2e-05,6.25862]
[1777388826895,53.9,75878.66,0.01,-0.03775,2e-05,6.2832]
[1777388831935,53.9,75859.24,0.01,-0.03814,2e-05,6.33398]
[1777388836965,53.9,75852.74,0.01,-0.03826,2e-05,6.35051]
[1777388842000,53.9,75846.45,0.01,-0.03838,2e-05,6.36633]
[1777388845025,53.89,75830.91,0.01,-0.03869,2e-05,6.407]
[1777388850035,53.89,75825.34,0.01,-0.0388,2e-05,6.42086]
[1777388852392,53.89,75837.33,0.01,-0.03854,2e-05,6.38592]
[1777388858114,53.89,75855.81,0.01,-0.03816,2e-05,6.33618]
[1777388863150,53.89,75862.75,0.01,-0.03802,2e-05,6.3176]
[1777388868184,53.89,75859.56,0.01,-0.03808,2e-05,6.32575]
[1777388872292,53.89,75865.66,0.01,-0.03796,2e-05,6.30954]
[1777388872365,53.89,75865.12,0.01,-0.03797,2e-05,6.31094]
[1777388878255,53.88,75861.49,0.01,-0.03804,2e-05,6.32032]
[1777388883292,53.88,75871.63,0.01,-0.03783,2e-05,6.29342]
[1777388888328,53.88,75865.91,0.01,-0.03795,2e-05,6.30836]
[1777388893362,53.88,75870.04,0.01,-0.03786,2e-05,6.29724]
[1777388898403,53.88,75870.42,0.01,-0.03786,2e-05,6.2962]
[1777388903440,53.88,75875.9,0.01,-0.03775,2e-05,6.28168]
[1777388908471,53.88,75877.03,0.01,-0.03772,2e-05,6.27872]
[1777388913510,53.88,75882.47,0.01,-0.0376,2e-05,6.26208]
[1777388914926,53.88,75898.68,0.01,-0.03728,2e-05,6.21899]
[1777388920556,53.88,75902.06,0.01,-0.0372,2e-05,6.20875]
[1777388922109,53.88,75920.67,0.01,-0.03683,2e-05,6.15987]
[1777388927606,53.87,75934.63,0.01,-0.03655,2e-05,6.12286]
[1777388932641,53.87,75934.88,0.01,-0.03654,2e-05,6.12175]
[1777388937675,53.87,75942.13,0.01,-0.0364,2e-05,6.10278]
[1777388942721,53.87,75942.78,0.01,-0.03638,2e-05,6.10077]
[1777388947746,53.87,75942.41,0.01,-0.03639,2e-05,6.10141]
[1777388949760,53.87,75925.33,0.01,-0.03672,2e-05,6.14528]
[1777388954795,53.87,75927.31,0.01,-0.03668,2e-05,6.13942]
[1777388959830,53.86,75927.85,0.01,-0.03666,2e-05,6.13735]
[1777388964865,53.86,75930.38,0.01,-0.03661,2e-05,6.13015]
[1777388969906,53.86,75928.0,0.01,-0.03665,2e-05,6.1357]
[1777388974941,53.86,75926.53,0.01,-0.03666,2e-05,6.13656]
[1777388977962,53.86,75943.28,0.01,-0.03633,2e-05,6.09305]
[1777388982997,53.86,75957.05,0.01,-0.03607,2e-05,6.05759]
[1777388988032,53.86,75966.75,0.01,-0.03588,2e-05,6.03277]
[1777388990637,53.86,75976.63,0.01,-0.03569,2e-05,6.00769]
[1777388991052,53.86,75979.09,0.01,-0.03565,2e-05,6.00151]
[1777388996088,53.86,75976.56,0.01,-0.0357,2e-05,6.0084]
[1777389000732,53.86,75977.03,0.01,-0.03569,2e-05,6.00752]
[1777389000762,53.86,75977.03,0.01,-0.03569,2e-05,6.00752]
[1777389001128,53.86,75973.65,0.01,-0.03576,2e-05,6.01622]
[1777389001826,53.86,75973.65,0.01,-0.03576,2e-05,6.01622]
[1777389002133,53.86,75973.65,0.01,-0.03575,2e-05,6.01579]
[1777389003488,53.86,75966.61,0.01,-0.03589,2e-05,6.03381]
[1777389004145,53.86,75971.6,0.01,-0.03579,2e-05,6.02111]
[1777389005077,53.86,75971.6,0.01,-0.03579,2e-05,6.02111]
[1777389005152,53.86,75984.14,0.01,-0.03555,2e-05,5.98926]
[1777389005696,53.86,75984.14,0.01,-0.03555,2e-05,5.98926]
[1777389006160,53.86,75986.17,0.01,-0.03552,2e-05,5.98421]
[1777389011192,53.86,75995.42,0.01,-0.03535,2e-05,5.9615]
[1777389016228,53.87,75994.02,0.01,-0.03538,2e-05,5.96586]
[1777389021262,53.87,75989.24,0.01,-0.03548,2e-05,5.97875]
[1777389026302,53.87,75990.79,0.01,-0.03545,2e-05,5.97561]
[1777389031335,53.87,75996.95,0.01,-0.03533,2e-05,5.95856]
[1777389036370,53.88,75980.11,0.01,-0.03565,2e-05,6.00212]
[1777389041405,53.88,75977.08,0.01,-0.03572,2e-05,6.01041]
[1777389044895,53.88,75966.35,0.01,-0.03592,2e-05,6.03802]
[1777389044935,53.88,75966.55,0.01,-0.03592,2e-05,6.03762]
[1777389050161,53.88,75967.92,0.01,-0.03589,2e-05,6.03427]
[1777389050243,53.88,75967.64,0.01,-0.0359,2e-05,6.0351]
[1777389050729,53.88,75967.64,0.01,-0.0359,2e-05,6.0351]
[1777389050829,53.88,75971.42,0.01,-0.03583,2e-05,6.0255]
[1777389051748,53.88,75971.42,0.01,-0.03583,2e-05,6.0255]
[1777389051787,53.88,75971.71,0.01,-0.03582,2e-05,6.02483]
[1777389057960,53.88,75973.04,0.01,-0.0358,2e-05,6.02178]
[1777389057990,53.88,75972.39,0.01,-0.03581,2e-05,6.02362]
[1777389060620,53.88,75964.61,0.01,-0.03596,2e-05,6.04359]
[1777389060719,53.88,75962.78,0.01,-0.036,2e-05,6.04833]
[1777389061608,53.88,75962.78,0.01,-0.036,2e-05,6.04833]
[1777389061650,53.88,75962.08,0.01,-0.03601,2e-05,6.05016]
[1777389063085,53.88,75962.08,0.01,-0.03601,2e-05,6.05016]
[1777389063179,53.88,75963.25,0.01,-0.03599,2e-05,6.04725]
[1777389063749,53.88,75963.25,0.01,-0.03599,2e-05,6.04725]
[1777389063787,53.88,75971.01,0.01,-0.03584,2e-05,6.02745]
[1777389065639,53.88,75971.01,0.01,-0.03584,2e-05,6.02745]
[1777389066031,53.88,75971.01,0.01,-0.03584,2e-05,6.02745]
[1777389066079,53.88,75968.32,0.01,-0.0359,2e-05,6.03448]
[1777389066546,53.88,75968.32,0.01,-0.0359,2e-05,6.03448]
[1777389066581,53.88,75968.32,0.01,-0.0359,2e-05,6.03448]
[1777389071615,53.88,75964.95,0.01,-0.03596,2e-05,6.0434]
[1777389075597,53.88,75965.12,0.01,-0.03596,2e-05,6.04306]
[1777389075614,53.88,75965.12,0.01,-0.03596,2e-05,6.04306]
[1777389078073,53.88,75947.33,0.01,-0.0363,2e-05,6.08888]
[1777389083701,53.88,75946.94,0.01,-0.03631,2e-05,6.08969]
[1777389088735,53.88,75946.81,0.01,-0.03631,2e-05,6.08978]
[1777389093770,53.88,75965.27,0.01,-0.03594,2e-05,6.03982]
[1777389098811,53.88,75965.48,0.01,-0.03594,2e-05,6.03938]
[1777389103842,53.88,75968.63,0.01,-0.03588,2e-05,6.03146]
[1777389108877,53.88,75967.84,0.01,-0.03589,2e-05,6.03354]
[1777389113913,53.88,75963.83,0.01,-0.03597,2e-05,6.04381]
[1777389119956,53.88,75968.07,0.01,-0.03589,2e-05,6.0329]
[1777389121521,53.88,75968.55,0.01,-0.03588,2e-05,6.03167]
[1777389121973,53.88,75972.83,0.01,-0.0358,2e-05,6.02075]
[1777389122732,53.88,75972.83,0.01,-0.0358,2e-05,6.02075]
[1777389122812,53.88,75972.83,0.01,-0.0358,2e-05,6.02075]
[1777389123324,53.88,75996.13,0.01,-0.03536,2e-05,5.96153]
[1777389123715,53.88,75996.13,0.01,-0.03536,2e-05,5.96153]
[1777389124229,53.88,76004.35,0.01,-0.0352,2e-05,5.94084]
[1777389126050,53.88,76004.35,0.01,-0.0352,2e-05,5.94099]
[1777389126098,53.88,75995.49,0.01,-0.03537,2e-05,5.96358]
[1777389126917,53.88,75995.49,0.01,-0.03537,2e-05,5.96358]
[1777389127013,53.88,75994.84,0.01,-0.03538,2e-05,5.96535]
[1777389127806,53.88,75994.84,0.01,-0.03538,2e-05,5.96535]
[1777389128153,53.88,75994.84,0.01,-0.03538,2e-05,5.96535]
[1777389132047,53.88,75979.22,0.01,-0.03568,2e-05,6.00539]
[1777389137084,53.89,75968.44,0.01,-0.03589,2e-05,6.03304]
[1777389142116,53.88,75965.07,0.01,-0.03595,2e-05,6.04162]
[1777389146516,53.88,75970.15,0.01,-0.03586,2e-05,6.0286]
[1777389147152,53.88,75971.91,0.01,-0.03582,2e-05,6.02412]
[1777389152187,53.89,75975.23,0.01,-0.03575,2e-05,6.01341]
[1777389157222,53.89,75988.88,0.01,-0.03549,2e-05,5.97908]
[1777389157785,53.89,75988.88,0.01,-0.03549,2e-05,5.97908]
[1777389158228,53.89,75992.76,0.01,-0.03542,2e-05,5.96935]
[1777389158618,53.89,75992.76,0.01,-0.03542,2e-05,5.96935]
[1777389159236,53.89,75992.42,0.01,-0.03543,2e-05,5.97033]
[1777389164274,53.89,75982.5,0.01,-0.03562,2e-05,5.99595]
[1777389166729,53.89,75991.17,0.01,-0.03545,2e-05,5.97414]
[1777389167292,53.89,75992.77,0.01,-0.03542,2e-05,5.97022]
[1777389172326,53.89,75989.38,0.01,-0.03549,2e-05,5.97948]
[1777389177362,53.89,75988.68,0.01,-0.03551,2e-05,5.98185]
[1777389182399,53.89,75986.41,0.01,-0.03556,2e-05,5.98816]
[1777389187432,53.9,75987.73,0.01,-0.03554,2e-05,5.98535]
[1777389192467,53.9,75979.6,0.01,-0.03569,2e-05,6.00654]
[1777389192804,53.9,75979.6,0.01,-0.03569,2e-05,6.00654]
[1777389198919,53.9,75978.62,0.01,-0.03572,2e-05,6.00949]
[1777389203651,53.9,75978.55,0.01,-0.03572,2e-05,6.00988]
[1777389203779,53.9,75978.55,0.01,-0.03572,2e-05,6.00988]
[1777389208656,53.9,75981.09,0.01,-0.03567,2e-05,6.0038]
[1777389208989,53.9,75977.13,0.01,-0.03575,2e-05,6.01405]
[1777389214624,53.9,75973.3,0.01,-0.03581,2e-05,6.02166]
[1777389220675,53.9,75971.29,0.01,-0.03585,2e-05,6.02715]
[1777389226115,53.9,75966.44,0.01,-0.03595,2e-05,6.0397]
[1777389231750,53.9,75961.18,0.01,-0.03605,2e-05,6.05318]
[1777389236805,53.9,75955.43,0.01,-0.03616,2e-05,6.06782]
[1777389238802,53.9,75973.23,0.01,-0.03582,2e-05,6.02221]
[1777389243843,53.9,75969.7,0.01,-0.03589,2e-05,6.0314]
[1777389248869,53.9,75962.38,0.01,-0.03603,2e-05,6.05012]
[1777389253903,53.9,75959.12,0.01,-0.03609,2e-05,6.05841]
[1777389259205,53.9,75973.19,0.01,-0.03582,2e-05,6.02238]
[1777389259248,53.9,75977.07,0.01,-0.03574,2e-05,6.01257]
[1777389265482,53.9,75977.12,0.01,-0.03575,2e-05,6.01276]
[1777389265595,53.9,75976.42,0.01,-0.03576,2e-05,6.01461]
[1777389266470,53.9,75976.42,0.01,-0.03576,2e-05,6.01461]
[1777389266963,53.9,75975.58,0.01,-0.03578,2e-05,6.01682]
[1777389267008,53.9,75975.73,0.01,-0.03577,2e-05,6.0165]
[1777389270794,53.9,75974.92,0.01,-0.03579,2e-05,6.01876]
[1777389271024,53.9,75974.14,0.01,-0.03579,2e-05,6.01847]
[1777389276468,53.91,75985.02,0.01,-0.03559,2e-05,5.99126]
[1777389282104,53.91,75979.99,0.01,-0.03569,2e-05,6.00482]
[1777389287138,53.91,75983.77,0.01,-0.03562,2e-05,5.99582]
[1777389292174,53.91,75978.39,0.01,-0.03573,2e-05,6.01024]
[1777389295767,53.91,75964.03,0.01,-0.03601,2e-05,6.04712]
[1777389296202,53.91,75964.02,0.01,-0.03601,2e-05,6.04721]
[1777389301236,53.91,75952.75,0.01,-0.03623,2e-05,6.07631]
[1777389306273,53.91,75955.11,0.01,-0.03618,2e-05,6.07034]
[1777389311307,53.91,75955.76,0.01,-0.03617,2e-05,6.06871]
[1777389316341,53.91,75953.6,0.01,-0.03621,2e-05,6.07421]
[1777389321377,53.91,75948.93,0.01,-0.0363,2e-05,6.08601]
[1777389326412,53.91,75942.64,0.01,-0.03642,2e-05,6.10189]
[1777389331627,53.91,75943.38,0.01,-0.0364,2e-05,6.09968]
[1777389341517,53.91,75937.35,0.01,-0.0365,2e-05,6.11166]
[1777389343310,53.91,75934.51,0.01,-0.03655,2e-05,6.11886]
[1777389343326,53.91,75934.51,0.01,-0.03655,2e-05,6.11886]
[1777389343530,53.91,75930.29,0.01,-0.03663,2e-05,6.12962]
[1777389348566,53.91,75929.18,0.01,-0.03665,2e-05,6.13177]
[1777389351353,53.9,75930.24,0.01,-0.03663,2e-05,6.12875]
[1777389351589,53.9,75931.66,0.01,-0.0366,2e-05,6.12495]
[1777389356621,53.9,75940.19,0.01,-0.03643,2e-05,6.10241]
[1777389361657,53.9,75929.69,0.01,-0.03663,2e-05,6.1289]
[1777389367104,53.9,75919.57,0.01,-0.03682,2e-05,6.15412]
[1777389372734,53.9,75919.91,0.01,-0.03681,2e-05,6.15249]
[1777389374748,53.9,75937.84,0.01,-0.03645,2e-05,6.10593]
[1777389376171,53.9,75937.84,0.01,-0.03645,2e-05,6.10593]
[1777389382031,53.89,75948.79,0.01,-0.03624,2e-05,6.07751]
[1777389387251,53.89,75953.57,0.01,-0.03615,2e-05,6.06516]
[1777389392874,53.89,75952.04,0.01,-0.03616,2e-05,6.06664]
[1777389397909,53.89,75947.34,0.01,-0.03625,2e-05,6.07863]
[1777389402947,53.89,75947.84,0.01,-0.03624,2e-05,6.07719]
[1777389407982,53.89,75952.22,0.01,-0.03616,2e-05,6.06586]
[1777389413019,53.89,75954.37,0.01,-0.03612,2e-05,6.06036]
[1777389418053,53.89,75957.0,0.01,-0.03607,2e-05,6.05369]
[1777389420650,53.89,75960.57,0.01,-0.036,2e-05,6.04459]
[1777389420698,53.89,75967.63,0.01,-0.03586,2e-05,6.02658]
[1777389424229,53.89,75978.85,0.01,-0.03565,2e-05,5.99814]
[1777389427378,53.9,75978.81,0.01,-0.03565,2e-05,5.99863]
[1777389433166,53.9,75978.83,0.01,-0.03566,2e-05,5.99962]
[1777389438202,53.9,75975.95,0.01,-0.03572,2e-05,6.00766]
[1777389443242,53.9,75971.23,0.01,-0.03582,2e-05,6.02043]
[1777389448272,53.9,75970.24,0.01,-0.03584,2e-05,6.02355]
[1777389451018,53.91,75972.81,0.01,-0.03579,2e-05,6.01725]
[1777389451292,53.91,75966.33,0.01,-0.0359,2e-05,6.03156]
[1777389456327,53.91,75957.97,0.01,-0.03607,2e-05,6.05334]
[1777389457557,53.91,75957.97,0.01,-0.03607,2e-05,6.05334]
[1777389457601,53.91,75957.99,0.01,-0.03607,2e-05,6.05336]
[1777389458173,53.91,75957.99,0.01,-0.03607,2e-05,6.05336]
[1777389458343,53.91,75957.99,0.01,-0.03607,2e-05,6.05342]
[1777389460116,53.91,75957.01,0.01,-0.03609,2e-05,6.05599]
[1777389460751,53.91,75957.01,0.01,-0.03609,2e-05,6.05599]
[1777389460356,53.91,75956.85,0.01,-0.03609,2e-05,6.05645]
[1777389461363,53.91,75958.76,0.01,-0.03605,2e-05,6.05162]
[1777389466398,53.91,75953.29,0.01,-0.03616,2e-05,6.06584]
[1777389471433,53.91,75954.31,0.01,-0.03614,2e-05,6.06332]
[1777389476468,53.91,75957.5,0.01,-0.03608,2e-05,6.05525]
[1777389481503,53.91,75956.05,0.01,-0.03611,2e-05,6.05907]
[1777389486542,53.91,75968.87,0.01,-0.03587,2e-05,6.02645]
[1777389487597,53.91,75968.87,0.01,-0.03587,2e-05,6.02645]
[1777389487699,53.91,75980.01,0.01,-0.03565,2e-05,5.99816]
[1777389491725,53.91,75979.04,0.01,-0.03568,2e-05,6.00099]
[1777389492584,53.91,75976.89,0.01,-0.03572,2e-05,6.00669]
[1777389495731,53.91,75971.81,0.01,-0.03582,2e-05,6.01979]
[1777389495750,53.91,75972.58,0.01,-0.0358,2e-05,6.01792]
[1777389496627,53.91,75972.58,0.01,-0.0358,2e-05,6.01792]
[1777389496716,53.91,75974.82,0.01,-0.03576,2e-05,6.01229]
[1777389498951,53.91,75975.63,0.01,-0.03575,2e-05,6.01042]
[1777389499636,53.91,75975.49,0.01,-0.03575,2e-05,6.01088]
[1777389504673,53.91,75968.22,0.01,-0.03589,2e-05,6.02986]
[1777389506140,53.91,75968.08,0.01,-0.03589,2e-05,6.03028]
[1777389506685,53.91,75965.77,0.01,-0.03594,2e-05,6.03624]
[1777389511720,53.92,75958.01,0.01,-0.03608,2e-05,6.05399]
[1777389516755,53.92,75959.98,0.01,-0.03604,2e-05,6.04905]
[1777389521791,53.92,75960.47,0.01,-0.03603,2e-05,6.04791]
[1777389526824,53.92,75964.64,0.01,-0.03595,2e-05,6.0374]
[1777389531859,53.92,75959.45,0.01,-0.03605,2e-05,6.05072]
[1777389536895,53.92,75961.05,0.01,-0.03602,2e-05,6.04666]
[1777389541929,53.92,75962.36,0.01,-0.036,2e-05,6.04334]
[1777389546965,53.92,75965.5,0.01,-0.03594,2e-05,6.03539]
[1777389552000,53.92,75963.06,0.01,-0.03598,2e-05,6.04174]
[1777389557035,53.92,75963.15,0.01,-0.03598,2e-05,6.04154]
[1777389562070,53.92,75953.55,0.01,-0.03617,2e-05,6.06613]
[1777389567105,53.92,75952.56,0.01,-0.03619,2e-05,6.06844]
[1777389572139,53.92,75956.88,0.01,-0.03609,2e-05,6.05477]
[1777389577175,53.92,75958.26,0.01,-0.03606,2e-05,6.0511]
[1777389582209,53.92,75956.63,0.01,-0.03609,2e-05,6.05517]
[1777389587245,53.92,75955.54,0.01,-0.03611,2e-05,6.05786]
[1777389592288,53.91,75957.03,0.01,-0.03608,2e-05,6.05399]
[1777389597316,53.92,75980.79,0.01,-0.03563,2e-05,5.9934]
[1777389602300,53.92,75983.2,0.01,-0.03558,2e-05,5.98771]
[1777389602878,53.92,75984.89,0.01,-0.03555,2e-05,5.98365]
[1777389608416,53.92,75984.39,0.01,-0.03557,2e-05,5.98572]
[1777389613445,53.92,75990.02,0.01,-0.03547,2e-05,5.9723]
[1777389618480,53.92,75988.15,0.01,-0.03551,2e-05,5.97789]
[1777389623514,53.93,75978.02,0.01,-0.03571,2e-05,6.00443]
[1777389628550,53.93,75979.58,0.01,-0.03568,2e-05,6.00114]
[1777389633584,53.93,75985.56,0.01,-0.03556,2e-05,5.98429]
[1777389638620,53.93,75995.34,0.01,-0.03537,2e-05,5.95845]
[1777389643655,53.92,75989.25,0.01,-0.03547,2e-05,5.97234]
[1777389648689,53.93,75982.58,0.01,-0.03561,2e-05,5.99007]
[1777389653725,53.92,75985.73,0.01,-0.03553,2e-05,5.98039]
[1777389658761,53.92,75985.3,0.01,-0.03553,2e-05,5.97985]
[1777389663133,53.91,75970.44,0.01,-0.03581,2e-05,6.01676]
[1777389663797,53.91,75964.79,0.01,-0.03592,2e-05,6.03126]
[1777389668844,53.91,75950.1,0.01,-0.0362,2e-05,6.06899]
[1777389670209,53.91,75951.06,0.01,-0.03618,2e-05,6.06654]
[1777389671051,53.91,75958.72,0.01,-0.03603,2e-05,6.0469]
[1777389671875,53.91,76003.58,0.01,-0.03518,2e-05,5.93284]
[1777389676902,53.91,76008.12,0.01,-0.03509,2e-05,5.92003]
[1777389681939,53.91,76007.87,0.01,-0.03508,2e-05,5.91948]
[1777389686972,53.9,75997.76,0.01,-0.03526,2e-05,5.94345]
[1777389692011,53.9,76006.49,0.01,-0.03507,2e-05,5.9177]
[1777389697042,53.89,76008.81,0.01,-0.03502,2e-05,5.91065]
[1777389702077,53.89,76010.47,0.01,-0.03498,2e-05,5.90531]
[1777389707211,53.89,76010.44,0.01,-0.03498,2e-05,5.90449]
[1777389713154,53.88,76014.22,0.01,-0.03489,2e-05,5.8935]
[1777389718188,53.88,76008.07,0.01,-0.035,2e-05,5.90795]
[1777389723224,53.88,76000.61,0.01,-0.03513,2e-05,5.92561]
[1777389728259,53.88,76013.1,0.01,-0.03489,2e-05,5.89299]
[1777389733295,53.87,76019.16,0.01,-0.03477,2e-05,5.87685]
[1777389738330,53.87,76016.07,0.01,-0.03482,2e-05,5.88374]
[1777389743364,53.87,76019.15,0.01,-0.03476,2e-05,5.87513]
[1777389748400,53.87,76004.84,0.01,-0.03502,2e-05,5.91027]
[1777389753435,53.86,76007.99,0.01,-0.03494,2e-05,5.89892]
[1777389758471,53.86,76016.64,0.01,-0.03477,2e-05,5.87616]
[1777389763507,53.86,76006.58,0.01,-0.03495,2e-05,5.90055]
[1777389768541,53.85,76009.79,0.01,-0.03489,2e-05,5.89144]
[1777389773580,53.85,76020.32,0.01,-0.03468,2e-05,5.86401]
[1777389778616,53.85,76027.42,0.01,-0.03455,2e-05,5.84553]
[1777389783650,53.85,76021.91,0.01,-0.03464,2e-05,5.85879]
[1777389788685,53.85,76025.74,0.01,-0.03457,2e-05,5.84861]
[1777389793724,53.84,76025.21,0.01,-0.03457,2e-05,5.84946]
[1777389797115,53.84,76008.17,0.01,-0.03489,2e-05,5.89178]
[1777389802785,53.84,76010.8,0.01,-0.03483,2e-05,5.88428]
[1777389807819,53.84,76012.68,0.01,-0.03479,2e-05,5.8787]
[1777389812854,53.84,76012.64,0.01,-0.03477,2e-05,5.87557]
[1777389817889,53.83,76014.88,0.01,-0.03473,2e-05,5.86904]
[1777389822924,53.83,76015.21,0.01,-0.03471,2e-05,5.8673]
[1777389827959,53.83,76015.58,0.01,-0.0347,2e-05,5.86541]
[1777389832994,53.82,76011.51,0.01,-0.03477,2e-05,5.87465]
[1777389838032,53.82,76009.4,0.01,-0.0348,2e-05,5.8789]
[1777389840046,53.82,75991.61,0.01,-0.03513,2e-05,5.92329]
[1777389841649,53.82,75992.68,0.01,-0.03511,2e-05,5.9205]
[1777389842062,53.82,75992.31,0.01,-0.03512,2e-05,5.92144]
[1777389842282,53.82,75992.31,0.01,-0.03512,2e-05,5.92144]
[1777389843067,53.82,75992.5,0.01,-0.03512,2e-05,5.92138]
[1777389848101,53.82,76001.15,0.01,-0.03495,2e-05,5.89872]
[1777389853138,53.82,76006.14,0.01,-0.03484,2e-05,5.88493]
[1777389858172,53.81,76021.01,0.01,-0.03456,2e-05,5.84666]
[1777389862200,53.81,76036.53,0.01,-0.03427,2e-05,5.80746]
[1777389867247,53.81,76033.9,0.01,-0.03432,2e-05,5.81367]
[1777389872280,53.81,76035.61,0.01,-0.03427,2e-05,5.8068]
[1777389877679,53.81,76033.35,0.01,-0.03431,2e-05,5.81217]
[1777389883358,53.81,76026.66,0.01,-0.03443,2e-05,5.82856]
[1777389888392,53.81,76029.52,0.01,-0.03438,2e-05,5.8211]
[1777389893428,53.81,76025.58,0.01,-0.03445,2e-05,5.83066]
[1777389898463,53.81,76028.62,0.01,-0.03439,2e-05,5.82274]
[1777389903498,53.8,76021.18,0.01,-0.03452,2e-05,5.84106]
[1777389908533,53.8,76022.69,0.01,-0.03449,2e-05,5.8369]
[1777389913567,53.8,76021.01,0.01,-0.03452,2e-05,5.84076]
[1777389918603,53.8,76022.07,0.01,-0.0345,2e-05,5.83772]
[1777389923638,53.8,76025.36,0.01,-0.03444,2e-05,5.82913]
[1777389928675,53.8,76025.96,0.01,-0.03442,2e-05,5.82732]
[1777389933708,53.8,76026.18,0.01,-0.0344,2e-05,5.82422]
[1777389938745,53.8,76022.41,0.01,-0.03447,2e-05,5.83336]
[1777389943780,53.8,76023.41,0.01,-0.03445,2e-05,5.8306]
[1777389948816,53.8,76027.1,0.01,-0.03438,2e-05,5.82111]
[1777389953850,53.8,76022.34,0.01,-0.03447,2e-05,5.8328]
[1777389958893,53.79,76018.98,0.01,-0.03453,2e-05,5.84087]
[1777389963961,53.79,76018.75,0.01,-0.03453,2e-05,5.84106]
[1777389968987,53.79,76017.48,0.01,-0.03455,2e-05,5.84386]
[1777389974022,53.79,76018.86,0.01,-0.03452,2e-05,5.84001]
[1777389979057,53.79,76025.99,0.01,-0.03439,2e-05,5.82183]
[1777389984092,53.79,76024.48,0.01,-0.03441,2e-05,5.82534]
[1777389989126,53.79,76023.68,0.01,-0.03443,2e-05,5.82704]
[1777389994161,53.79,76021.44,0.01,-0.03445,2e-05,5.83007]
[1777389999197,53.79,76022.39,0.01,-0.03443,2e-05,5.82742]
[1777390001213,53.79,76003.14,0.01,-0.03479,2e-05,5.87548]
[1777390006249,53.78,76015.3,0.01,-0.03456,2e-05,5.84436]
[1777390011285,53.78,76005.68,0.01,-0.03474,2e-05,5.86801]
[1777390016319,53.78,76016.73,0.01,-0.03453,2e-05,5.83973]
[1777390021355,53.78,76014.07,0.01,-0.03457,2e-05,5.846]
[1777390026390,53.78,76012.12,0.01,-0.03461,2e-05,5.85046]
[1777390031425,53.78,76000.17,0.01,-0.03482,2e-05,5.8799]
[1777390036887,53.78,75988.12,0.01,-0.03505,2e-05,5.90972]
[1777390043371,53.77,75979.52,0.01,-0.0352,2e-05,5.93044]
[1777390048120,53.77,75963.04,0.01,-0.0355,2e-05,5.9709]
[1777390053579,53.76,75957.38,0.01,-0.03558,2e-05,5.98115]
[1777390058954,53.76,75954.46,0.01,-0.03563,2e-05,5.987]
[1777390062732,53.76,75955.22,0.01,-0.03561,2e-05,5.98406]
[1777390062747,53.76,75955.01,0.01,-0.03561,2e-05,5.98427]
[1777390069024,53.75,75944.03,0.01,-0.0358,2e-05,6.01029]
[1777390073721,53.74,75926.86,0.01,-0.03612,2e-05,6.05227]
[1777390079094,53.74,75939.79,0.01,-0.03585,2e-05,6.01683]
[1777390084798,53.73,75937.17,0.01,-0.03589,2e-05,6.02107]
[1777390089832,53.72,75943.29,0.01,-0.03575,2e-05,6.0034]
[1777390091320,53.72,75943.29,0.01,-0.03575,2e-05,6.0034]
[1777390091422,53.72,75949.38,0.01,-0.03564,2e-05,5.98745]
[1777390096261,53.72,75950.68,0.01,-0.0356,2e-05,5.98272]
[1777390096360,53.72,75950.93,0.01,-0.03559,2e-05,5.98174]
[1777390102030,53.71,75952.54,0.01,-0.03555,2e-05,5.97564]
[1777390102033,53.71,75950.07,0.01,-0.03559,2e-05,5.98194]
[1777390106102,53.71,75949.88,0.01,-0.03559,2e-05,5.98142]
[1777390106131,53.71,75949.27,0.01,-0.0356,2e-05,5.98265]
[1777390108767,53.71,75947.66,0.01,-0.03563,2e-05,5.9861]
[1777390109311,53.71,75942.37,0.01,-0.03573,2e-05,5.99929]
[1777390111046,53.71,75942.37,0.01,-0.03572,2e-05,5.99892]
[1777390111147,53.7,75940.52,0.01,-0.03574,2e-05,6.00095]
[1777390117035,53.7,75937.2,0.01,-0.03579,2e-05,6.00722]
[1777390122070,53.69,75941.32,0.01,-0.0357,2e-05,5.99484]
[1777390127105,53.69,75941.66,0.01,-0.03568,2e-05,5.99218]
[1777390132140,53.68,75946.79,0.01,-0.03557,2e-05,5.97737]
[1777390137175,53.68,75949.05,0.01,-0.03551,2e-05,5.97]
[1777390142210,53.67,75947.7,0.01,-0.03553,2e-05,5.97188]
[1777390147244,53.67,75942.61,0.01,-0.03561,2e-05,5.98321]
[1777390152292,53.67,75942.48,0.01,-0.03561,2e-05,5.98222]
[1777390154603,53.66,75959.59,0.01,-0.03527,2e-05,5.93767]
[1777390155302,53.66,75958.98,0.01,-0.03528,2e-05,5.93896]
[1777390160337,53.66,75958.29,0.01,-0.03529,2e-05,5.93944]
[1777390165371,53.65,75957.36,0.01,-0.03529,2e-05,5.94054]
[1777390170407,53.65,75970.18,0.01,-0.03504,2e-05,5.90685]
[1777390173427,53.65,75982.96,0.01,-0.03479,2e-05,5.87153]
[1777390175442,53.65,76000.6,0.01,-0.03445,2e-05,5.82706]
[1777390180478,53.65,76006.49,0.01,-0.03434,2e-05,5.81206]
[1777390185512,53.65,76005.73,0.01,-0.03436,2e-05,5.81379]
[1777390190550,53.65,76001.83,0.01,-0.03443,2e-05,5.82332]
[1777390195582,53.65,75996.51,0.01,-0.03452,2e-05,5.83622]
[1777390200617,53.65,75996.7,0.01,-0.03452,2e-05,5.83541]
[1777390205652,53.64,75998.49,0.01,-0.03448,2e-05,5.83035]
[1777390211097,53.64,75989.25,0.01,-0.03465,2e-05,5.85324]
[1777390217235,53.64,75987.36,0.01,-0.03468,2e-05,5.85734]
[1777390221765,53.64,75969.83,0.01,-0.035,2e-05,5.90093]
[1777390226800,53.64,75968.71,0.01,-0.03502,2e-05,5.90285]
[1777390231834,53.63,75958.25,0.01,-0.0352,2e-05,5.92611]
[1777390236869,53.63,75953.28,0.01,-0.03528,2e-05,5.9376]
[1777390241904,53.63,75951.78,0.01,-0.0353,2e-05,5.94019]
[1777390244421,53.63,75952.31,0.01,-0.03529,2e-05,5.93858]
[1777390244458,53.63,75952.46,0.01,-0.03529,2e-05,5.93794]
[1777390248953,53.62,75936.79,0.01,-0.03557,2e-05,5.97647]
[1777390253988,53.62,75939.1,0.01,-0.03552,2e-05,5.96896]
[1777390259023,53.61,75939.47,0.01,-0.0355,2e-05,5.96643]
[1777390264588,53.61,75939.14,0.01,-0.0355,2e-05,5.96602]
[1777390270437,53.6,75926.79,0.01,-0.03572,2e-05,5.99525]
[1777390276148,53.6,75918.29,0.01,-0.03586,2e-05,6.01475]
[1777390281184,53.59,75910.37,0.01,-0.036,2e-05,6.03293]
[1777390286218,53.58,75920.09,0.01,-0.0358,2e-05,6.0059]
[1777390291255,53.58,75915.94,0.01,-0.03585,2e-05,6.01217]
[1777390296288,53.57,75918.53,0.01,-0.03579,2e-05,6.00347]
[1777390301322,53.57,75915.41,0.01,-0.03583,2e-05,6.0094]
[1777390306359,53.56,75915.83,0.01,-0.03581,2e-05,6.00623]
[1777390311392,53.55,75903.7,0.01,-0.03603,2e-05,6.03522]
[1777390317435,53.55,75903.24,0.01,-0.03601,2e-05,6.03359]
[1777390322470,53.54,75906.36,0.01,-0.03594,2e-05,6.02321]
[1777390327504,53.53,75906.83,0.01,-0.03591,2e-05,6.01974]
[1777390332543,53.53,75896.82,0.01,-0.03609,2e-05,6.04314]
[1777390337576,53.52,75902.59,0.01,-0.03596,2e-05,6.02597]
[1777390342610,53.51,75904.94,0.01,-0.0359,2e-05,6.01776]
[1777390347675,53.51,75911.87,0.01,-0.03575,2e-05,5.99824]
[1777390353691,53.5,75912.95,0.01,-0.0357,2e-05,5.99049]
[1777390355702,53.5,75896.5,0.01,-0.03601,2e-05,6.0321]
[1777390360643,53.49,75895.99,0.01,-0.03601,2e-05,6.03125]
[1777390365774,53.49,75894.99,0.01,-0.03601,2e-05,6.03118]
[1777390370813,53.48,75896.77,0.01,-0.03596,2e-05,6.02453]
[1777390375844,53.47,75911.12,0.01,-0.03566,2e-05,5.98566]
[1777390381222,53.47,75914.33,0.01,-0.03559,2e-05,5.97572]
[1777390386924,53.46,75916.55,0.01,-0.03553,2e-05,5.968]
[1777390391963,53.46,75916.65,0.01,-0.03552,2e-05,5.96622]
[1777390396999,53.45,75908.46,0.01,-0.03566,2e-05,5.98544]
[1777390402034,53.45,75913.71,0.01,-0.03555,2e-05,5.97021]
[1777390403545,53.45,75913.71,0.01,-0.03555,2e-05,5.97021]
[1777390403794,53.45,75914.5,0.01,-0.03553,2e-05,5.96785]
[1777390409083,53.45,75915.73,0.01,-0.03551,2e-05,5.96514]
[1777390414119,53.45,75923.89,0.01,-0.03535,2e-05,5.94277]
[1777390419152,53.45,75922.79,0.01,-0.03538,2e-05,5.94658]
[1777390424188,53.46,75924.71,0.01,-0.03535,2e-05,5.94259]
[1777390429223,53.46,75926.58,0.01,-0.03532,2e-05,5.93877]
[1777390434257,53.46,75920.72,0.01,-0.03544,2e-05,5.9547]
[1777390439293,53.46,75913.19,0.01,-0.03559,2e-05,5.9747]
[1777390444331,53.47,75905.91,0.01,-0.03573,2e-05,5.99406]
[1777390449369,53.47,75901.49,0.01,-0.03582,2e-05,6.00598]
[1777390454403,53.47,75898.85,0.01,-0.03588,2e-05,6.01325]
[1777390459438,53.47,75894.11,0.01,-0.03597,2e-05,6.02587]
[1777390464474,53.47,75891.2,0.01,-0.03603,2e-05,6.03373]
[1777390469509,53.47,75901.66,0.01,-0.03583,2e-05,6.00715]
[1777390474543,53.47,75902.58,0.01,-0.0358,2e-05,6.00298]
[1777390479580,53.48,75907.07,0.01,-0.03572,2e-05,5.99208]
[1777390484615,53.48,75908.16,0.01,-0.03571,2e-05,5.99001]
[1777390489649,53.48,75909.47,0.01,-0.03569,2e-05,5.9874]
[1777390494685,53.48,75916.73,0.01,-0.03555,2e-05,5.96952]
[1777390499855,53.48,75919.72,0.01,-0.0355,2e-05,5.96248]
[1777390505764,53.49,75909.93,0.01,-0.03569,2e-05,5.98848]
[1777390510800,53.49,75907.09,0.01,-0.03575,2e-05,5.99629]
[1777390515836,53.49,75914.23,0.01,-0.03562,2e-05,5.97846]
[1777390520871,53.49,75909.11,0.01,-0.03572,2e-05,5.99222]
[1777390525906,53.49,75898.86,0.01,-0.03592,2e-05,6.01903]
[1777390530947,53.49,75890.12,0.01,-0.03609,2e-05,6.04183]
[1777390535977,53.49,75875.42,0.01,-0.03637,2e-05,6.07741]
[1777390541013,53.49,75872.8,0.01,-0.03642,2e-05,6.08401]
[1777390546047,53.49,75866.44,0.01,-0.03654,2e-05,6.10031]
[1777390551083,53.49,75867.18,0.01,-0.03652,2e-05,6.09812]
[1777390556119,53.49,75874.76,0.01,-0.03637,2e-05,6.0782]
[1777390558132,53.49,75891.47,0.01,-0.03605,2e-05,6.03489]
[1777390563167,53.49,75892.03,0.01,-0.03604,2e-05,6.03385]
[1777390568202,53.49,75883.99,0.01,-0.0362,2e-05,6.05491]
[1777390573239,53.49,75882.59,0.01,-0.03623,2e-05,6.05871]
[1777390578278,53.49,75881.51,0.01,-0.03625,2e-05,6.06152]
[1777390583306,53.49,75893.83,0.01,-0.03601,2e-05,6.02998]
[1777390588342,53.49,75888.77,0.01,-0.03611,2e-05,6.0434]
[1777390593377,53.5,75888.39,0.01,-0.03611,2e-05,6.04231]
[1777390598411,53.5,75897.81,0.01,-0.03593,2e-05,6.01843]
[1777390603465,53.5,75890.62,0.01,-0.03607,2e-05,6.03748]
[1777390609490,53.5,75891.2,0.01,-0.03606,2e-05,6.03652]
[1777390614523,53.5,75893.1,0.01,-0.03603,2e-05,6.0321]
[1777390619562,53.5,75893.35,0.01,-0.03603,2e-05,6.03199]
[1777390622915,53.5,75910.08,0.01,-0.03571,2e-05,5.98931]
[1777390628622,53.51,75925.54,0.01,-0.03542,2e-05,5.95088]
[1777390633657,53.51,75912.87,0.01,-0.03567,2e-05,5.98435]
[1777390638692,53.51,75918.08,0.01,-0.03558,2e-05,5.97185]
[1777390643728,53.51,75920.09,0.01,-0.03554,2e-05,5.96757]
[1777390648764,53.52,75931.77,0.01,-0.03533,2e-05,5.93878]
[1777390653798,53.52,75922.48,0.01,-0.0355,2e-05,5.96081]
[1777390658965,53.52,75925.16,0.01,-0.03545,2e-05,5.95458]
[1777390659976,53.52,75961.3,0.01,-0.03476,2e-05,5.86255]
[1777390661859,53.52,75981.24,0.01,-0.03439,2e-05,5.81173]
[1777390666894,53.52,75973.82,0.01,-0.03452,2e-05,5.8299]
[1777390672170,53.52,75978.0,0.01,-0.03444,2e-05,5.81905]
[1777390682001,53.51,75978.08,0.01,-0.03443,2e-05,5.81793]
[1777390687036,53.51,75979.1,0.01,-0.03441,2e-05,5.81513]
[1777390692072,53.51,75991.01,0.01,-0.03418,2e-05,5.78396]
[1777390697107,53.51,75972.95,0.01,-0.03451,2e-05,5.828]
[1777390702142,53.5,75964.51,0.01,-0.03466,2e-05,5.84882]
[1777390707176,53.5,75962.84,0.01,-0.03469,2e-05,5.85251]
[1777390712212,53.5,75949.51,0.01,-0.03492,2e-05,5.88332]
[1777390717248,53.5,75942.37,0.01,-0.03505,2e-05,5.90053]
[1777390722285,53.5,75948.98,0.01,-0.03492,2e-05,5.88304]
[1777390727320,53.49,75946.17,0.01,-0.03497,2e-05,5.88938]
[1777390732355,53.49,75933.11,0.01,-0.03521,2e-05,5.92158]
[1777390737391,53.49,75924.56,0.01,-0.03536,2e-05,5.94192]
[1777390742428,53.48,75922.03,0.01,-0.0354,2e-05,5.94708]
[1777390747953,53.48,75924.7,0.01,-0.03534,2e-05,5.93936]
[1777390753872,53.48,75938.03,0.01,-0.03508,2e-05,5.90344]
[1777390759546,53.47,75940.74,0.01,-0.03502,2e-05,5.89537]
[1777390764582,53.47,75947.51,0.01,-0.03488,2e-05,5.87734]
[1777390768610,53.47,75965.18,0.01,-0.03455,2e-05,5.83221]
[1777390774013,53.46,75977.47,0.01,-0.03429,2e-05,5.79661]
[1777390779689,53.46,75977.47,0.01,-0.03428,2e-05,5.79614]
[1777390784731,53.46,75977.89,0.01,-0.03428,2e-05,5.79508]
[1777390789765,53.46,75986.87,0.01,-0.03411,2e-05,5.77272]
[1777390794801,53.46,75987.86,0.01,-0.03409,2e-05,5.77042]
[1777390799838,53.46,75989.24,0.01,-0.03407,2e-05,5.7671]
[1777390804873,53.46,75979.66,0.01,-0.03425,2e-05,5.79115]
[1777390809911,53.46,75984.29,0.01,-0.03416,2e-05,5.77962]
[1777390815301,53.46,75978.47,0.01,-0.03427,2e-05,5.79431]
[1777390820988,53.46,75980.46,0.01,-0.03423,2e-05,5.7894]
[1777390826022,53.46,75979.22,0.01,-0.03426,2e-05,5.79259]
[1777390830050,53.46,75995.34,0.01,-0.03396,2e-05,5.75199]
[1777390835086,53.46,75991.51,0.01,-0.03401,2e-05,5.75786]
[1777390840124,53.45,75993.96,0.01,-0.03395,2e-05,5.74965]
[1777390845156,53.45,75994.65,0.01,-0.03392,2e-05,5.74618]
[1777390850197,53.45,75996.86,0.01,-0.03388,2e-05,5.74063]
[1777390855232,53.45,75992.72,0.01,-0.03396,2e-05,5.75131]
[1777390860266,53.45,75996.85,0.01,-0.03388,2e-05,5.74135]
[1777390865302,53.45,76002.34,0.01,-0.03379,2e-05,5.72806]
[1777390870341,53.45,76025.91,0.01,-0.03335,2e-05,5.66924]
[1777390875377,53.45,76024.41,0.01,-0.03337,2e-05,5.67206]
[1777390880411,53.44,76023.12,0.01,-0.03339,2e-05,5.67395]
[1777390885798,53.44,76024.35,0.01,-0.03336,2e-05,5.66954]
[1777390891487,53.44,76009.42,0.01,-0.03361,2e-05,5.7031]
[1777390896523,53.43,76006.35,0.01,-0.03365,2e-05,5.70938]
[1777390901562,53.43,76000.09,0.01,-0.03376,2e-05,5.72353]
[1777390906602,53.42,76001.65,0.01,-0.03372,2e-05,5.71782]
[1777390911636,53.42,75988.97,0.01,-0.03394,2e-05,5.74813]
[1777390916671,53.41,75984.29,0.01,-0.03401,2e-05,5.758]
[1777390921710,53.41,75986.91,0.01,-0.03395,2e-05,5.74956]
[1777390926740,53.4,75989.47,0.01,-0.03389,2e-05,5.74136]
[1777390931776,53.4,75975.29,0.01,-0.03415,2e-05,5.77582]
[1777390936810,53.4,75977.52,0.01,-0.03411,2e-05,5.77021]
[1777390942404,53.4,75989.76,0.01,-0.03387,2e-05,5.73846]
[1777390951916,53.38,75986.05,0.01,-0.0339,2e-05,5.74111]
[1777390956951,53.38,75987.25,0.01,-0.03386,2e-05,5.73634]
[1777390961986,53.37,75988.23,0.01,-0.03383,2e-05,5.73219]
[1777390968028,53.37,75987.36,0.01,-0.03383,2e-05,5.73235]
[1777390973063,53.37,75986.36,0.01,-0.03385,2e-05,5.73521]
[1777390978097,53.37,75983.64,0.01,-0.03391,2e-05,5.74249]
[1777390983133,53.37,75971.03,0.01,-0.03414,2e-05,5.7744]
[1777390988168,53.37,75969.47,0.01,-0.03417,2e-05,5.7784]
[1777390993202,53.37,75971.85,0.01,-0.03413,2e-05,5.77244]
[1777390998239,53.37,75968.84,0.01,-0.03418,2e-05,5.77999]
[1777391003273,53.37,75967.29,0.01,-0.03421,2e-05,5.78378]
[1777391008518,53.37,75968.46,0.01,-0.03419,2e-05,5.78084]
[1777391014649,53.37,75944.97,0.01,-0.03462,2e-05,5.83758]
[1777391023413,53.37,75934.12,0.01,-0.03482,2e-05,5.86425]
[1777391028447,53.37,75931.05,0.01,-0.03487,2e-05,5.87142]
[1777391033488,53.37,75931.24,0.01,-0.03486,2e-05,5.87035]
[1777391038522,53.36,75931.16,0.01,-0.03486,2e-05,5.86995]
[1777391043558,53.36,75930.97,0.01,-0.03486,2e-05,5.86986]
[1777391048595,53.36,75939.43,0.01,-0.03469,2e-05,5.84793]
[1777391053629,53.36,75934.25,0.01,-0.03479,2e-05,5.86068]
[1777391058664,53.36,75930.82,0.01,-0.03485,2e-05,5.86891]
[1777391063699,53.36,75926.92,0.01,-0.03492,2e-05,5.87826]
[1777391065713,53.36,75911.75,0.01,-0.03521,2e-05,5.91664]
[1777391070750,53.35,75916.87,0.01,-0.0351,2e-05,5.90238]
[1777391075785,53.35,75925.42,0.01,-0.03492,2e-05,5.87755]
[1777391080819,53.35,75924.32,0.01,-0.03494,2e-05,5.87962]
[1777391085855,53.35,75922.0,0.01,-0.03498,2e-05,5.88493]
[1777391090890,53.34,75924.18,0.01,-0.03493,2e-05,5.8786]
[1777391095925,53.34,75921.61,0.01,-0.03497,2e-05,5.88421]
[1777391100967,53.34,75917.61,0.01,-0.03504,2e-05,5.89345]
[1777391105999,53.34,75920.22,0.01,-0.03499,2e-05,5.88605]
[1777391111032,53.33,75916.45,0.01,-0.03505,2e-05,5.89443]
[1777391116066,53.33,75918.31,0.01,-0.03501,2e-05,5.88886]
[1777391121105,53.33,75903.17,0.01,-0.03528,2e-05,5.92604]
[1777391126147,53.32,75916.31,0.01,-0.03502,2e-05,5.89123]
[1777391131182,53.32,75915.15,0.01,-0.03503,2e-05,5.89106]
[1777391136217,53.32,75915.94,0.01,-0.03501,2e-05,5.88803]
[1777391141252,53.31,75905.74,0.01,-0.03519,2e-05,5.9127]
[1777391143273,53.31,75926.1,0.01,-0.0348,2e-05,5.86042]
[1777391145303,53.31,75945.04,0.01,-0.03444,2e-05,5.81221]
[1777391150318,53.31,75940.55,0.01,-0.03452,2e-05,5.82328]
[1777391155354,53.31,75939.99,0.01,-0.03453,2e-05,5.82377]
[1777391159381,53.3,75955.38,0.01,-0.03423,2e-05,5.78311]
[1777391164418,53.3,75948.93,0.01,-0.03433,2e-05,5.79723]
[1777391168447,53.29,75930.57,0.01,-0.03466,2e-05,5.84174]
[1777391173482,53.29,75924.93,0.01,-0.03476,2e-05,5.85431]
[1777391178517,53.28,75938.28,0.01,-0.0345,2e-05,5.81915]
[1777391183552,53.28,75940.38,0.01,-0.03444,2e-05,5.81148]
[1777391188588,53.27,75939.8,0.01,-0.03444,2e-05,5.81108]
[1777391193622,53.26,75943.63,0.01,-0.03434,2e-05,5.79682]
[1777391198664,53.26,75954.23,0.01,-0.03412,2e-05,5.76804]
[1777391203696,53.25,75943.64,0.01,-0.03431,2e-05,5.79281]
[1777391208731,53.25,75943.12,0.01,-0.0343,2e-05,5.79206]
[1777391213766,53.24,75942.05,0.01,-0.03431,2e-05,5.79269]
[1777391219120,53.24,75935.38,0.01,-0.03442,2e-05,5.80745]
[1777391224844,53.23,75938.35,0.01,-0.03434,2e-05,5.79694]
[1777391230400,53.22,75930.8,0.01,-0.03447,2e-05,5.81474]
[1777391235923,53.22,75926.27,0.01,-0.03455,2e-05,5.82536]
[1777391240957,53.22,75937.92,0.01,-0.03432,2e-05,5.79475]
[1777391245992,53.22,75937.99,0.01,-0.03432,2e-05,5.79452]
[1777391251028,53.22,75941.95,0.01,-0.03423,2e-05,5.78215]
[1777391256063,53.22,75940.32,0.01,-0.03427,2e-05,5.78631]
[1777391261099,53.21,75949.83,0.01,-0.03408,2e-05,5.76082]
[1777391266136,53.21,75960.12,0.01,-0.03387,2e-05,5.73297]
[1777391269227,53.21,75961.68,0.01,-0.03384,2e-05,5.72877]
[1777391269303,53.21,75960.62,0.01,-0.03386,2e-05,5.73114]
[1777391269947,53.21,75960.62,0.01,-0.03386,2e-05,5.73114]
[1777391270703,53.21,75960.62,0.01,-0.03386,2e-05,5.73114]
[1777391271751,53.2,75960.2,0.01,-0.03386,2e-05,5.7319]
[1777391272222,53.2,75961.18,0.01,-0.03384,2e-05,5.72885]
[1777391277244,53.2,75953.36,0.01,-0.03397,2e-05,5.74664]
[1777391280266,53.2,75935.13,0.01,-0.03431,2e-05,5.79186]
[1777391285300,53.19,75933.82,0.01,-0.03432,2e-05,5.79319]
[1777391290334,53.18,75936.62,0.01,-0.03425,2e-05,5.7838]
[1777391295370,53.18,75934.25,0.01,-0.03428,2e-05,5.78783]
[1777391300406,53.17,75928.73,0.01,-0.03437,2e-05,5.79981]
[1777391305440,53.17,75918.95,0.01,-0.03454,2e-05,5.8228]
[1777391310475,53.17,75915.96,0.01,-0.03459,2e-05,5.83006]
[1777391315510,53.17,75898.59,0.01,-0.03491,2e-05,5.87151]
[1777391320545,53.16,75903.13,0.01,-0.0348,2e-05,5.85711]
[1777391325580,53.15,75902.8,0.01,-0.03479,2e-05,5.85519]
[1777391330617,53.14,75911.62,0.01,-0.0346,2e-05,5.83008]
[1777391333688,53.14,75912.56,0.01,-0.03458,2e-05,5.82667]
[1777391333790,53.14,75912.56,0.01,-0.03458,2e-05,5.82667]
[1777391334277,53.14,75914.82,0.01,-0.03453,2e-05,5.82042]
[1777391334644,53.14,75914.82,0.01,-0.03453,2e-05,5.81992]
[1777391339678,53.13,75919.35,0.01,-0.03442,2e-05,5.8061]
[1777391344716,53.12,75915.98,0.01,-0.03447,2e-05,5.8122]
[1777391349749,53.12,75911.9,0.01,-0.03453,2e-05,5.82013]
[1777391350152,53.12,75911.9,0.01,-0.03453,2e-05,5.82013]
[1777391350757,53.11,75912.13,0.01,-0.03452,2e-05,5.81906]
[1777391355791,53.11,75913.16,0.01,-0.03448,2e-05,5.81403]
[1777391356633,53.11,75913.16,0.01,-0.03448,2e-05,5.81403]
[1777391356798,53.11,75913.67,0.01,-0.03447,2e-05,5.81225]
[1777391361833,53.1,75921.95,0.01,-0.0343,2e-05,5.78902]
[1777391366867,53.09,75928.11,0.01,-0.03417,2e-05,5.77138]
[1777391371905,53.09,75911.78,0.01,-0.03445,2e-05,5.80838]
[1777391371992,53.09,75911.78,0.01,-0.03445,2e-05,5.80838]
[1777391372634,53.09,75911.78,0.01,-0.03445,2e-05,5.80838]
[1777391373671,53.09,75910.03,0.01,-0.03448,2e-05,5.81236]
[1777391373917,53.09,75911.71,0.01,-0.03444,2e-05,5.80762]
[1777391374822,53.09,75911.71,0.01,-0.03444,2e-05,5.80762]
[1777391374924,53.08,75911.97,0.01,-0.03443,2e-05,5.8065]
[1777391379960,53.08,75915.44,0.01,-0.03435,2e-05,5.79543]
[1777391384993,53.07,75916.68,0.01,-0.03431,2e-05,5.79003]
[1777391386578,53.07,75916.68,0.01,-0.03431,2e-05,5.79003]
[1777391386587,53.07,75918.02,0.01,-0.03428,2e-05,5.78574]
[1777391387484,53.07,75918.02,0.01,-0.03428,2e-05,5.78574]
[1777391387536,53.07,75918.65,0.01,-0.03427,2e-05,5.78415]
[1777391393050,53.06,75921.41,0.01,-0.0342,2e-05,5.77455]
[1777391398085,53.05,75924.8,0.01,-0.03412,2e-05,5.76352]
[1777391403555,53.05,75927.89,0.01,-0.03405,2e-05,5.75416]
[1777391409484,53.04,75953.28,0.01,-0.03356,2e-05,5.68814]
[1777391415206,53.04,75949.57,0.01,-0.03362,2e-05,5.69585]
[1777391420241,53.03,75948.69,0.01,-0.03363,2e-05,5.69674]
[1777391425275,53.03,75944.0,0.01,-0.0337,2e-05,5.70719]
[1777391430311,53.03,75932.29,0.01,-0.03391,2e-05,5.73515]
[1777391435347,53.02,75928.47,0.01,-0.03396,2e-05,5.74077]
[1777391440842,53.02,75930.96,0.01,-0.0339,2e-05,5.73314]
[1777391441188,53.02,75940.65,0.01,-0.03372,2e-05,5.70846]
[1777391441389,53.02,75940.65,0.01,-0.03372,2e-05,5.70817]
[1777391443042,53.02,75945.2,0.01,-0.03363,2e-05,5.69649]
[1777391443846,53.02,75945.2,0.01,-0.03363,2e-05,5.69649]
[1777391452466,53.01,75970.49,0.01,-0.03315,2e-05,5.63131]
[1777391457499,53.01,75970.04,0.01,-0.03315,2e-05,5.63178]
[1777391462540,53.01,75975.04,0.01,-0.03306,2e-05,5.61887]
[1777391467571,53.0,75974.35,0.01,-0.03307,2e-05,5.6199]
[1777391472607,53.0,75974.74,0.01,-0.03305,2e-05,5.61831]
[1777391475971,53.0,75996.71,0.01,-0.03265,2e-05,5.56375]
[1777391481670,53.0,76011.48,0.01,-0.03239,2e-05,5.52763]
[1777391486705,53.0,76012.16,0.01,-0.03238,2e-05,5.52621]
[1777391491739,53.0,76000.99,0.01,-0.03257,2e-05,5.55156]
[1777391496778,53.0,75999.59,0.01,-0.03259,2e-05,5.55499]
[1777391501810,53.0,75997.05,0.01,-0.03264,2e-05,5.56112]
[1777391506845,53.0,75996.01,0.01,-0.03266,2e-05,5.56352]
[1777391511880,53.0,75998.31,0.01,-0.03261,2e-05,5.55767]
[1777391516915,53.0,75999.09,0.01,-0.0326,2e-05,5.55556]
[1777391521950,53.0,76000.98,0.01,-0.03256,2e-05,5.55073]
[1777391526984,53.0,76012.29,0.01,-0.03236,2e-05,5.52295]
[1777391532020,53.0,76025.1,0.01,-0.03213,2e-05,5.49181]
[1777391537055,53.0,76023.62,0.01,-0.03216,2e-05,5.49584]
[1777391541083,53.0,76006.13,0.01,-0.03248,2e-05,5.53887]
[1777391546118,53.0,76010.04,0.01,-0.0324,2e-05,5.52925]
[1777391551153,53.0,76012.76,0.01,-0.03234,2e-05,5.52049]
[1777391556188,53.0,76010.54,0.01,-0.03239,2e-05,5.52611]
[1777391561223,53.01,76018.35,0.01,-0.03225,2e-05,5.50717]
[1777391566258,53.01,76018.53,0.01,-0.03225,2e-05,5.50706]
[1777391571293,53.01,76019.32,0.01,-0.03223,2e-05,5.50548]
[1777391576877,53.01,76022.85,0.01,-0.03217,2e-05,5.49718]
[1777391582370,53.01,76017.86,0.01,-0.03227,2e-05,5.51005]
[1777391587737,53.01,76011.77,0.01,-0.03238,2e-05,5.52527]
[1777391593447,53.01,76015.0,0.01,-0.03232,2e-05,5.5177]
[1777391598484,53.01,76013.81,0.01,-0.03235,2e-05,5.52092]
[1777391603520,53.01,76014.96,0.01,-0.03233,2e-05,5.5184]
[1777391608558,53.01,76014.05,0.01,-0.03235,2e-05,5.52091]
[1777391613594,53.02,76020.74,0.01,-0.03222,2e-05,5.50266]
[1777391619159,53.02,76019.34,0.01,-0.03225,2e-05,5.50644]
[1777391619175,53.02,76034.9,0.01,-0.03197,2e-05,5.46856]
[1777391624671,53.02,76028.18,0.01,-0.0321,2e-05,5.48715]
[1777391629705,53.02,76017.86,0.01,-0.03229,2e-05,5.5129]
[1777391634740,53.03,76018.96,0.01,-0.03228,2e-05,5.5106]
[1777391639775,53.03,76019.52,0.01,-0.03227,2e-05,5.50971]
[1777391642971,53.03,76045.65,0.01,-0.03181,2e-05,5.44637]
[1777391648844,53.06,76045.25,0.01,-0.0319,2e-05,5.4599]
[1777391653880,53.07,76042.64,0.01,-0.03197,2e-05,5.46868]
[1777391658915,53.08,76045.99,0.01,-0.03192,2e-05,5.46298]
[1777391663949,53.08,76040.62,0.01,-0.03202,2e-05,5.47676]
[1777391668985,53.08,76046.95,0.01,-0.03192,2e-05,5.46209]
[1777391674021,53.08,76036.89,0.01,-0.03209,2e-05,5.48493]
[1777391679057,53.09,76039.12,0.01,-0.03205,2e-05,5.48011]
[1777391684091,53.09,76039.88,0.01,-0.03204,2e-05,5.47889]
[1777391689127,53.09,76048.82,0.01,-0.03189,2e-05,5.45791]
[1777391694161,53.09,76054.12,0.01,-0.0318,2e-05,5.44593]
[1777391699197,53.1,76057.18,0.01,-0.03176,2e-05,5.43944]
[1777391704231,53.1,76054.65,0.01,-0.03182,2e-05,5.44828]
[1777391709265,53.11,76046.77,0.01,-0.03196,2e-05,5.46821]
[1777391714301,53.11,76045.46,0.01,-0.03199,2e-05,5.47211]
[1777391719337,53.11,76047.0,0.01,-0.03197,2e-05,5.46899]
[1777391724371,53.11,76056.85,0.01,-0.0318,2e-05,5.44581]
[1777391729406,53.11,76055.97,0.01,-0.03182,2e-05,5.44874]
[1777391734441,53.12,76053.85,0.01,-0.03185,2e-05,5.45244]
[1777391739476,53.12,76051.51,0.01,-0.0319,2e-05,5.45888]
[1777391744511,53.12,76049.52,0.01,-0.03194,2e-05,5.46444]
[1777391749545,53.12,76045.97,0.01,-0.03201,2e-05,5.47372]
[1777391753579,53.12,76030.69,0.01,-0.03228,2e-05,5.51126]
[1777391758610,53.12,76023.69,0.01,-0.03241,2e-05,5.52854]
[1777391763651,53.12,76021.81,0.01,-0.03244,2e-05,5.53323]
[1777391768679,53.12,76013.71,0.01,-0.03259,2e-05,5.55308]
[1777391773713,53.12,76010.93,0.01,-0.03264,2e-05,5.55984]
[1777391778749,53.12,76011.04,0.01,-0.03263,2e-05,5.55954]
[1777391783783,53.12,76007.24,0.01,-0.0327,2e-05,5.56884]
[1777391788819,53.12,76006.55,0.01,-0.03271,2e-05,5.57047]
[1777391793853,53.12,76010.0,0.01,-0.03264,2e-05,5.55973]
[1777391798889,53.12,76014.7,0.01,-0.03256,2e-05,5.5483]
[1777391803924,53.13,76020.62,0.01,-0.03245,2e-05,5.534]
[1777391808959,53.13,76021.43,0.01,-0.03244,2e-05,5.53231]
[1777391813994,53.13,76020.38,0.01,-0.03246,2e-05,5.53519]
[1777391819030,53.13,76032.02,0.01,-0.03226,2e-05,5.50716]
[1777391824065,53.13,76045.64,0.01,-0.03202,2e-05,5.47452]
[1777391829099,53.13,76042.76,0.01,-0.03207,2e-05,5.48216]
[1777391834135,53.13,76047.89,0.01,-0.03199,2e-05,5.47026]
[1777391839171,53.14,76055.3,0.01,-0.03186,2e-05,5.45289]
[1777391844218,53.14,76044.55,0.01,-0.03205,2e-05,5.47952]
[1777391849245,53.14,76054.98,0.01,-0.03187,2e-05,5.45477]
[1777391854282,53.14,76057.49,0.01,-0.03182,2e-05,5.44706]
[1777391859317,53.14,76063.48,0.01,-0.03172,2e-05,5.43324]
[1777391864350,53.14,76060.31,0.01,-0.03178,2e-05,5.44162]
[1777391869386,53.15,76056.54,0.01,-0.03185,2e-05,5.45142]
[1777391874421,53.15,76051.69,0.01,-0.03194,2e-05,5.46372]
[1777391879456,53.15,76049.33,0.01,-0.03199,2e-05,5.46996]
[1777391884491,53.15,76054.88,0.01,-0.03189,2e-05,5.45697]
[1777391889526,53.15,76051.45,0.01,-0.03196,2e-05,5.46575]
[1777391894561,53.15,76041.75,0.01,-0.03213,2e-05,5.48962]
[1777391899595,53.15,76040.71,0.01,-0.03215,2e-05,5.49235]
[1777391904634,53.15,76037.02,0.01,-0.03222,2e-05,5.50152]
[1777391909666,53.15,76036.08,0.01,-0.03223,2e-05,5.50397]
[1777391914701,53.15,76032.78,0.01,-0.03228,2e-05,5.50993]
[1777391919736,53.16,76033.61,0.01,-0.03227,2e-05,5.50805]
[1777391924771,53.16,76031.44,0.01,-0.03231,2e-05,5.51348]
[1777391929806,53.16,76020.82,0.01,-0.0325,2e-05,5.53947]
[1777391934842,53.16,76017.39,0.01,-0.03256,2e-05,5.54783]
[1777391939878,53.16,76014.4,0.01,-0.03261,2e-05,5.5551]
[1777391944913,53.15,76006.58,0.01,-0.03275,2e-05,5.57414]
[1777391949947,53.15,76005.4,0.01,-0.03277,2e-05,5.57683]
[1777391954983,53.15,76005.33,0.01,-0.03277,2e-05,5.57681]
[1777391960030,53.15,76000.7,0.01,-0.03285,2e-05,5.58799]
[1777391965057,53.15,76001.77,0.01,-0.03283,2e-05,5.58511]
[1777391970092,53.15,76000.82,0.01,-0.03285,2e-05,5.5872]
[1777391975126,53.15,75999.8,0.01,-0.03285,2e-05,5.5872]
[1777391980162,53.15,76004.22,0.01,-0.03277,2e-05,5.57582]
[1777391985197,53.15,76016.84,0.01,-0.03254,2e-05,5.54487]
[1777391990232,53.15,76019.22,0.01,-0.0325,2e-05,5.53912]
[1777391993252,53.15,76036.13,0.01,-0.0322,2e-05,5.49795]
[1777391998289,53.15,76032.69,0.01,-0.03226,2e-05,5.50674]
[1777392003324,53.15,76030.31,0.01,-0.03231,2e-05,5.51287]
[1777392007352,53.15,76011.22,0.01,-0.03265,2e-05,5.5594]
[1777392012388,53.15,76005.47,0.01,-0.03275,2e-05,5.57284]
[1777392016421,53.15,75989.72,0.01,-0.03303,2e-05,5.6113]
[1777392021456,53.15,76000.69,0.01,-0.03283,2e-05,5.58372]
[1777392026489,53.15,76001.96,0.01,-0.0328,2e-05,5.58023]
[1777392031523,53.14,75998.35,0.01,-0.03285,2e-05,5.58651]
[1777392036558,53.14,75997.95,0.01,-0.03286,2e-05,5.58712]
[1777392041593,53.14,76000.07,0.01,-0.03282,2e-05,5.58165]
[1777392046627,53.14,76003.59,0.01,-0.03275,2e-05,5.57282]
[1777392051664,53.14,76014.55,0.01,-0.03255,2e-05,5.54572]
[1777392057257,53.14,76015.68,0.01,-0.03253,2e-05,5.54305]
[1777392057358,53.14,76016.42,0.01,-0.03252,2e-05,5.54126]
[1777392062741,53.14,76017.51,0.01,-0.0325,2e-05,5.53873]
[1777392067777,53.14,76024.58,0.01,-0.03238,2e-05,5.52169]
[1777392072813,53.14,76016.05,0.01,-0.03253,2e-05,5.54277]
[1777392077850,53.14,76020.51,0.01,-0.03245,2e-05,5.53193]
[1777392082904,53.14,76022.71,0.01,-0.03241,2e-05,5.5267]
[1777392087920,53.15,76025.94,0.01,-0.03236,2e-05,5.51909]
[1777392093112,53.15,76024.37,0.01,-0.03238,2e-05,5.52089]
[1777392098505,53.15,76036.66,0.01,-0.03216,2e-05,5.49135]
[1777392104440,53.15,76038.43,0.01,-0.03213,2e-05,5.48799]
[1777392110077,53.16,76045.08,0.01,-0.03203,2e-05,5.47367]
[1777392115111,53.16,76044.34,0.01,-0.03206,2e-05,5.4774]
[1777392121153,53.16,76045.44,0.01,-0.03204,2e-05,5.47555]
[1777392126515,53.17,76044.75,0.01,-0.03206,2e-05,5.47778]
[1777392131223,53.17,76068.15,0.01,-0.03165,2e-05,5.4222]
[1777392136258,53.17,76067.71,0.01,-0.03167,2e-05,5.42439]
[1777392141297,53.18,76048.28,0.01,-0.03202,2e-05,5.47262]
[1777392146330,53.18,76045.45,0.01,-0.03207,2e-05,5.47999]
[1777392151365,53.18,76039.83,0.01,-0.03217,2e-05,5.49304]
[1777392156570,53.18,76027.07,0.01,-0.0324,2e-05,5.52449]
[1777392162442,53.18,76025.25,0.01,-0.03244,2e-05,5.52913]
[1777392167477,53.18,76023.67,0.01,-0.03247,2e-05,5.53312]
[1777392172571,53.18,76016.88,0.01,-0.03259,2e-05,5.54983]
[1777392178554,53.18,76016.64,0.01,-0.03259,2e-05,5.55021]
[1777392183593,53.18,76011.51,0.01,-0.03268,2e-05,5.56258]
[1777392188625,53.18,76023.11,0.01,-0.03247,2e-05,5.53396]
[1777392193662,53.18,76024.78,0.01,-0.03244,2e-05,5.52988]
[1777392198694,53.18,76019.52,0.01,-0.03254,2e-05,5.5427]
[1777392203730,53.18,76015.71,0.01,-0.0326,2e-05,5.55199]
[1777392208784,53.18,76014.89,0.01,-0.03262,2e-05,5.55387]
[1777392213819,53.18,76014.83,0.01,-0.03261,2e-05,5.55165]
[1777392218853,53.18,76017.7,0.01,-0.03255,2e-05,5.54462]
[1777392223888,53.18,76020.64,0.01,-0.0325,2e-05,5.53741]
[1777392228923,53.18,76025.16,0.01,-0.03242,2e-05,5.5265]
[1777392233958,53.18,76035.88,0.01,-0.03223,2e-05,5.50076]
[1777392239009,53.18,76049.3,0.01,-0.032,2e-05,5.46859]
[1777392244034,53.19,76044.3,0.01,-0.03209,2e-05,5.48144]
[1777392249069,53.19,76040.48,0.01,-0.03216,2e-05,5.49139]
[1777392254105,53.19,76034.5,0.01,-0.03228,2e-05,5.50651]
[1777392259141,53.19,76033.4,0.01,-0.0323,2e-05,5.50962]
[1777392264175,53.19,76035.87,0.01,-0.03226,2e-05,5.504]
[1777392269209,53.19,76039.09,0.01,-0.0322,2e-05,5.49661]
[1777392274244,53.2,76052.24,0.01,-0.03196,2e-05,5.46295]
[1777392279280,53.2,76051.2,0.01,-0.03198,2e-05,5.46623]
[1777392284315,53.2,76050.4,0.01,-0.032,2e-05,5.46895]
[1777392289351,53.2,76048.43,0.01,-0.03204,2e-05,5.4745]
[1777392294384,53.2,76044.82,0.01,-0.03211,2e-05,5.48389]
[1777392299420,53.21,76044.47,0.01,-0.03212,2e-05,5.48542]
[1777392304455,53.21,76037.72,0.01,-0.03225,2e-05,5.50245]
[1777392309493,53.21,76016.0,0.01,-0.03264,2e-05,5.55606]
[1777392314526,53.2,76013.54,0.01,-0.03267,2e-05,5.55945]
[1777392319560,53.19,76012.02,0.01,-0.03267,2e-05,5.56036]
[1777392324612,53.19,76014.07,0.01,-0.03262,2e-05,5.55306]
[1777392324671,53.18,76013.49,0.01,-0.03263,2e-05,5.55392]
[1777392327524,53.18,76014.06,0.01,-0.03261,2e-05,5.55139]
[1777392327624,53.18,76017.14,0.01,-0.03255,2e-05,5.54326]
[1777392330748,53.18,76018.57,0.01,-0.03252,2e-05,5.53864]
[1777392330826,53.17,76016.84,0.01,-0.03254,2e-05,5.54179]
[1777392333492,53.17,76020.62,0.01,-0.03245,2e-05,5.52971]
[1777392333658,53.17,76022.06,0.01,-0.03243,2e-05,5.52565]
[1777392334170,53.17,76022.06,0.01,-0.03243,2e-05,5.52565]
[1777392334665,53.17,76022.81,0.01,-0.03241,2e-05,5.52329]
[1777392335083,53.17,76022.81,0.01,-0.03241,2e-05,5.52329]
[1777392335620,53.17,76022.81,0.01,-0.03241,2e-05,5.52329]
[1777392344735,53.15,76021.05,0.01,-0.0324,2e-05,5.52249]
[1777392349770,53.15,76025.63,0.01,-0.0323,2e-05,5.5084]
[1777392354807,53.14,76014.35,0.01,-0.03248,2e-05,5.53351]
[1777392359841,53.14,76016.94,0.01,-0.03244,2e-05,5.5273]
[1777392364876,53.14,76014.57,0.01,-0.03248,2e-05,5.53315]
[1777392369911,53.14,76023.23,0.01,-0.03233,2e-05,5.51214]
[1777392374946,53.14,76018.03,0.01,-0.03242,2e-05,5.52511]
[1777392380988,53.14,76017.59,0.01,-0.03243,2e-05,5.52646]
[1777392387031,53.14,76020.06,0.01,-0.03239,2e-05,5.52073]
[1777392392070,53.14,76014.43,0.01,-0.03248,2e-05,5.5326]
[1777392397172,53.14,76008.61,0.01,-0.03259,2e-05,5.54704]
[1777392403146,53.14,76005.0,0.01,-0.03265,2e-05,5.55594]
[1777392408184,53.14,76002.2,0.01,-0.0327,2e-05,5.5628]
[1777392413216,53.14,75989.29,0.01,-0.03294,2e-05,5.59436]
[1777392418252,53.14,75985.04,0.01,-0.03301,2e-05,5.60455]
[1777392423290,53.14,75981.14,0.01,-0.03308,2e-05,5.61388]
[1777392428333,53.14,75982.86,0.01,-0.03305,2e-05,5.60927]
[1777392430339,53.14,75964.67,0.01,-0.03338,2e-05,5.65423]
[1777392435374,53.14,75976.17,0.01,-0.03316,2e-05,5.62501]
[1777392440409,53.14,75974.85,0.01,-0.03318,2e-05,5.62787]
[1777392445444,53.13,75985.28,0.01,-0.03299,2e-05,5.60166]
[1777392450478,53.13,75991.16,0.01,-0.03288,2e-05,5.587]
[1777392455515,53.13,75998.38,0.01,-0.03274,2e-05,5.56695]
[1777392460552,53.13,76001.54,0.01,-0.03268,2e-05,5.55925]
[1777392464580,53.14,76017.84,0.01,-0.03239,2e-05,5.51944]
[1777392469615,53.14,76024.09,0.01,-0.03228,2e-05,5.50474]
[1777392474650,53.14,76016.07,0.01,-0.03243,2e-05,5.52498]
[1777392479685,53.14,76017.05,0.01,-0.03242,2e-05,5.52304]
[1777392484720,53.14,76018.69,0.01,-0.03239,2e-05,5.51952]
[1777392489755,53.14,76021.58,0.01,-0.03234,2e-05,5.51298]
[1777392494790,53.14,76029.81,0.01,-0.0322,2e-05,5.49345]
[1777392496927,53.15,76038.39,0.01,-0.03205,2e-05,5.47271]
[1777392497028,53.15,76040.85,0.01,-0.03201,2e-05,5.46709]
[1777392502847,53.15,76041.94,0.01,-0.03199,2e-05,5.46437]
[1777392507886,53.15,76039.46,0.01,-0.03203,2e-05,5.47035]
[1777392512921,53.15,76039.67,0.01,-0.03202,2e-05,5.46866]
[1777392516582,53.15,76038.1,0.01,-0.03206,2e-05,5.47332]
[1777392516948,53.15,76037.06,0.01,-0.03207,2e-05,5.47585]
[1777392521988,53.15,76031.98,0.01,-0.03217,2e-05,5.48932]
[1777392527020,53.16,76027.09,0.01,-0.03227,2e-05,5.50208]
[1777392532057,53.16,76022.42,0.01,-0.03235,2e-05,5.5141]
[1777392535078,53.16,76002.88,0.01,-0.03271,2e-05,5.56227]
[1777392540113,53.16,75992.72,0.01,-0.03289,2e-05,5.58726]
[1777392543134,53.16,75976.47,0.01,-0.03319,2e-05,5.62732]
[1777392548168,53.16,75978.11,0.01,-0.03315,2e-05,5.62272]
[1777392553205,53.16,75973.0,0.01,-0.03324,2e-05,5.63481]
[1777392558238,53.15,75969.27,0.01,-0.0333,2e-05,5.64343]
[1777392563274,53.15,75969.3,0.01,-0.0333,2e-05,5.64273]
[1777392568309,53.15,75972.68,0.01,-0.03323,2e-05,5.63379]
[1777392573344,53.15,75975.41,0.01,-0.03317,2e-05,5.62427]
[1777392578380,53.15,75972.5,0.01,-0.03322,2e-05,5.63102]
[1777392583415,53.15,75973.11,0.01,-0.0332,2e-05,5.62904]
[1777392588450,53.15,75972.99,0.01,-0.0332,2e-05,5.62891]
[1777392593487,53.14,75977.5,0.01,-0.03312,2e-05,5.61738]
[1777392598521,53.14,75982.01,0.01,-0.03303,2e-05,5.60594]
[1777392603556,53.14,75988.8,0.01,-0.03291,2e-05,5.58898]
[1777392608594,53.14,75982.47,0.01,-0.03302,2e-05,5.6045]
[1777392613629,53.14,75982.71,0.01,-0.03302,2e-05,5.60366]
[1777392618665,53.14,75987.18,0.01,-0.03293,2e-05,5.59244]
[1777392623699,53.14,75988.28,0.01,-0.03291,2e-05,5.5896]
[1777392628735,53.14,75984.15,0.01,-0.03299,2e-05,5.59966]
[1777392633769,53.14,75994.44,0.01,-0.03278,2e-05,5.57133]
[1777392638804,53.14,75994.35,0.01,-0.03279,2e-05,5.5716]
[1777392643840,53.14,75995.83,0.01,-0.03276,2e-05,5.56799]
[1777392648873,53.14,75999.09,0.01,-0.0327,2e-05,5.56002]
[1777392653909,53.14,75998.66,0.01,-0.03271,2e-05,5.56116]
[1777392658944,53.14,75994.56,0.01,-0.03278,2e-05,5.57129]
[1777392663981,53.14,75993.76,0.01,-0.0328,2e-05,5.57325]
[1777392669017,53.14,75990.89,0.01,-0.03285,2e-05,5.58027]
[1777392674052,53.14,75993.3,0.01,-0.0328,2e-05,5.57419]
[1777392679088,53.14,75994.82,0.01,-0.03278,2e-05,5.57034]
[1777392684129,53.14,75996.59,0.01,-0.03274,2e-05,5.5659]
[1777392690169,53.14,76003.98,0.01,-0.03261,2e-05,5.54778]
[1777392695200,53.14,76009.71,0.01,-0.0325,2e-05,5.53168]
[1777392700235,53.14,76005.92,0.01,-0.03257,2e-05,5.54122]
[1777392705269,53.14,76010.01,0.01,-0.03248,2e-05,5.52983]
[1777392710305,53.13,76010.03,0.01,-0.03247,2e-05,5.5274]
[1777392715339,53.12,76012.42,0.01,-0.03241,2e-05,5.5192]
[1777392720375,53.12,76004.55,0.01,-0.03253,2e-05,5.53611]
[1777392725410,53.12,75994.95,0.01,-0.0327,2e-05,5.5598]
[1777392730445,53.12,75994.56,0.01,-0.03271,2e-05,5.56076]
[1777392735480,53.12,75991.86,0.01,-0.03276,2e-05,5.56735]
[1777392740515,53.12,75979.56,0.01,-0.03298,2e-05,5.5976]
[1777392746385,53.11,75967.0,0.01,-0.03321,2e-05,5.62836]
[1777392755620,53.11,75967.7,0.01,-0.03317,2e-05,5.62297]
[1777392760654,53.11,75964.83,0.01,-0.03322,2e-05,5.62951]
[1777392765690,53.11,75953.67,0.01,-0.03342,2e-05,5.65659]
[1777392770725,53.1,75959.52,0.01,-0.03331,2e-05,5.64121]
[1777392775761,53.1,75937.96,0.01,-0.0337,2e-05,5.69425]
[1777392780800,53.1,75942.16,0.01,-0.03361,2e-05,5.68243]
[1777392785831,53.09,75960.25,0.01,-0.03327,2e-05,5.63625]
[1777392789302,53.09,75978.06,0.01,-0.03294,2e-05,5.59151]
[1777392794894,53.09,75986.1,0.01,-0.0328,2e-05,5.57128]
[1777392799930,53.09,75990.22,0.01,-0.03272,2e-05,5.56093]
[1777392804965,53.09,75988.23,0.01,-0.03275,2e-05,5.56565]
[1777392810000,53.09,75997.18,0.01,-0.03259,2e-05,5.54341]
[1777392815035,53.09,75994.09,0.01,-0.03263,2e-05,5.54876]
[1777392820070,53.09,75990.63,0.01,-0.0327,2e-05,5.5573]
[1777392825105,53.09,75989.69,0.01,-0.03271,2e-05,5.55963]
[1777392830142,53.09,75988.63,0.01,-0.03273,2e-05,5.56227]
[1777392835177,53.09,75998.58,0.01,-0.03254,2e-05,5.53635]
[1777392840210,53.09,76002.93,0.01,-0.03247,2e-05,5.52599]
[1777392845245,53.09,76000.31,0.01,-0.03252,2e-05,5.53267]
[1777392850280,53.09,75998.49,0.01,-0.03255,2e-05,5.53736]
[1777392855316,53.09,75995.93,0.01,-0.0326,2e-05,5.54376]
[1777392860350,53.09,75999.45,0.01,-0.03253,2e-05,5.53518]
[1777392865387,53.09,76003.85,0.01,-0.03246,2e-05,5.52448]
[1777392870420,53.09,76004.01,0.01,-0.03245,2e-05,5.52318]
[1777392875454,53.08,76006.6,0.01,-0.03238,2e-05,5.51365]
[1777392876719,53.08,76009.92,0.01,-0.03232,2e-05,5.50502]
[1777392877468,53.08,76012.03,0.01,-0.03228,2e-05,5.49937]
[1777392882504,53.07,76016.45,0.01,-0.03218,2e-05,5.48627]
[1777392887538,53.07,76015.62,0.01,-0.03218,2e-05,5.48598]
[1777392892574,53.06,76007.69,0.01,-0.03231,2e-05,5.50303]
[1777392897933,53.06,76006.92,0.01,-0.03231,2e-05,5.50298]
[1777392903651,53.05,76004.15,0.01,-0.03233,2e-05,5.50639]
[1777392908685,53.04,76004.6,0.01,-0.03231,2e-05,5.50289]
[1777392914011,53.03,75995.12,0.01,-0.03246,2e-05,5.52422]
[1777392914055,53.03,75980.65,0.01,-0.03272,2e-05,5.55931]
[1777392914737,53.03,75980.65,0.01,-0.03272,2e-05,5.55931]
[1777392914739,53.03,75981.45,0.01,-0.0327,2e-05,5.55678]
[1777392920222,53.02,75989.26,0.01,-0.03254,2e-05,5.5348]
[1777392926189,53.01,75977.77,0.01,-0.03273,2e-05,5.56044]
[1777392926276,53.01,75975.75,0.01,-0.03276,2e-05,5.56488]
[1777392927178,53.01,75975.75,0.01,-0.03276,2e-05,5.56488]
[1777392927234,53.01,75976.09,0.01,-0.03275,2e-05,5.56348]
[1777392932339,53.0,75973.92,0.01,-0.03278,2e-05,5.56664]
[1777392932346,53.0,75972.54,0.01,-0.03278,2e-05,5.56722]
[1777392932718,53.0,75972.54,0.01,-0.03278,2e-05,5.56722]
[1777392932856,53.0,75972.54,0.01,-0.03278,2e-05,5.56666]
[1777392933767,53.0,75972.54,0.01,-0.03278,2e-05,5.56666]
[1777392933862,53.0,75961.59,0.01,-0.03298,2e-05,5.5932]
[1777392938898,53.0,75956.16,0.01,-0.03307,2e-05,5.60577]
[1777392943934,53.0,75946.16,0.01,-0.03325,2e-05,5.63003]
[1777392948971,52.99,75951.01,0.01,-0.03315,2e-05,5.61734]
[1777392954005,52.99,75945.19,0.01,-0.03326,2e-05,5.63127]
[1777392959046,52.99,75939.11,0.01,-0.03337,2e-05,5.64587]
[1777392964080,52.99,75943.65,0.01,-0.03328,2e-05,5.63395]
[1777392969114,52.99,75946.37,0.01,-0.03322,2e-05,5.62668]
[1777392974153,52.99,75937.53,0.01,-0.03338,2e-05,5.64816]
[1777392979189,52.98,75925.76,0.01,-0.03359,2e-05,5.67681]
[1777392984224,52.98,75931.68,0.01,-0.03348,2e-05,5.66109]
[1777392988251,52.98,75948.62,0.01,-0.03316,2e-05,5.61827]
[1777392993286,52.98,75948.88,0.01,-0.03314,2e-05,5.61494]
[1777392998322,52.98,75947.53,0.01,-0.03316,2e-05,5.61796]
[1777393003356,52.98,75958.99,0.01,-0.03295,2e-05,5.58921]
[1777393008391,52.98,75959.93,0.01,-0.03293,2e-05,5.58678]
[1777393013427,52.98,75961.98,0.01,-0.0329,2e-05,5.58162]
[1777393018462,52.98,75967.46,0.01,-0.0328,2e-05,5.56799]
[1777393023500,52.98,75974.38,0.01,-0.03267,2e-05,5.55106]
[1777393028533,52.98,75968.15,0.01,-0.03279,2e-05,5.56652]
[1777393033566,52.98,75971.01,0.01,-0.03273,2e-05,5.55951]
[1777393038603,52.98,75969.95,0.01,-0.03275,2e-05,5.5622]
[1777393043637,52.98,75969.11,0.01,-0.03277,2e-05,5.56427]
[1777393048672,52.98,75979.95,0.01,-0.03257,2e-05,5.53759]
[1777393053707,52.98,75972.74,0.01,-0.03269,2e-05,5.55337]
[1777393058741,52.98,75969.12,0.01,-0.03276,2e-05,5.56241]
[1777393063777,52.98,75965.85,0.01,-0.03282,2e-05,5.57056]
[1777393068817,52.98,75967.62,0.01,-0.03279,2e-05,5.56622]
[1777393073847,52.98,75963.26,0.01,-0.03287,2e-05,5.57704]
[1777393078883,52.98,75959.13,0.01,-0.03294,2e-05,5.58717]
[1777393083918,52.98,75952.74,0.01,-0.03306,2e-05,5.6028]
[1777393088953,52.98,75954.27,0.01,-0.03303,2e-05,5.59863]
[1777393093988,52.98,75958.98,0.01,-0.03294,2e-05,5.5866]
[1777393099023,52.97,75959.94,0.01,-0.03292,2e-05,5.58392]
[1777393104058,52.97,75966.25,0.01,-0.0328,2e-05,5.5681]
[1777393109093,52.97,75955.46,0.01,-0.033,2e-05,5.59465]
[1777393114129,52.97,75958.4,0.01,-0.03293,2e-05,5.58466]
[1777393119164,52.97,75959.85,0.01,-0.0329,2e-05,5.58075]
[1777393124198,52.97,75963.71,0.01,-0.03283,2e-05,5.57089]
[1777393129233,52.97,75976.77,0.01,-0.03259,2e-05,5.53857]
[1777393134282,52.97,75968.99,0.01,-0.03273,2e-05,5.55784]
[1777393139304,52.97,75969.25,0.01,-0.03273,2e-05,5.55712]
[1777393144360,52.97,75965.9,0.01,-0.03279,2e-05,5.56531]
[1777393149394,52.97,75967.73,0.01,-0.03275,2e-05,5.56068]
[1777393154431,52.97,75966.43,0.01,-0.03277,2e-05,5.56376]
[1777393159464,52.97,75968.53,0.01,-0.03274,2e-05,5.55847]
[1777393164499,52.97,75957.94,0.01,-0.03293,2e-05,5.5845]
[1777393169534,52.97,75958.21,0.01,-0.03292,2e-05,5.58348]
[1777393174569,52.97,75959.08,0.01,-0.03289,2e-05,5.5787]
[1777393179604,52.97,75967.18,0.01,-0.03274,2e-05,5.55836]
[1777393184643,52.96,75966.79,0.01,-0.03274,2e-05,5.55909]
[1777393189674,52.96,75967.47,0.01,-0.03273,2e-05,5.55723]
[1777393194709,52.96,75973.51,0.01,-0.03262,2e-05,5.54222]
[1777393199743,52.96,75972.64,0.01,-0.03264,2e-05,5.54433]
[1777393204779,52.96,75972.43,0.01,-0.03264,2e-05,5.54482]
[1777393209814,52.96,75977.5,0.01,-0.03255,2e-05,5.53233]
[1777393214849,52.96,75981.85,0.01,-0.03247,2e-05,5.52182]
[1777393219883,52.97,75980.81,0.01,-0.03249,2e-05,5.52463]
[1777393222200,52.96,75978.78,0.01,-0.03252,2e-05,5.52865]
[1777393222882,52.96,75978.78,0.01,-0.03252,2e-05,5.52865]
[1777393223063,52.96,75978.97,0.01,-0.03251,2e-05,5.52769]
[1777393223094,52.96,75978.97,0.01,-0.03251,2e-05,5.52769]
[1777393223815,52.96,75978.97,0.01,-0.03251,2e-05,5.52769]
[1777393224627,52.96,75987.28,0.01,-0.03236,2e-05,5.50679]
[1777393224919,52.96,75987.53,0.01,-0.03235,2e-05,5.50573]
[1777393225010,52.96,75987.53,0.01,-0.03235,2e-05,5.50573]
[1777393225352,52.96,75987.53,0.01,-0.03235,2e-05,5.50573]
[1777393229954,52.95,76005.23,0.01,-0.03202,2e-05,5.46034]
[1777393234989,52.95,76007.54,0.01,-0.03196,2e-05,5.45064]
[1777393240039,52.94,76009.33,0.01,-0.03191,2e-05,5.44449]
[1777393245071,52.94,76016.96,0.01,-0.03176,2e-05,5.42426]
[1777393250107,52.93,76017.27,0.01,-0.03175,2e-05,5.42187]
[1777393255143,52.93,76010.14,0.01,-0.03186,2e-05,5.43751]
[1777393260176,52.92,76011.71,0.01,-0.03182,2e-05,5.43191]
[1777393265212,52.92,76010.57,0.01,-0.03183,2e-05,5.4329]
[1777393270247,52.91,76012.2,0.01,-0.03179,2e-05,5.42716]
[1777393275284,52.91,76012.81,0.01,-0.03176,2e-05,5.42392]
[1777393280318,52.9,76021.0,0.01,-0.03161,2e-05,5.40239]
[1777393285354,52.9,76016.04,0.01,-0.03168,2e-05,5.41285]
[1777393290388,52.89,76011.58,0.01,-0.03175,2e-05,5.42197]
[1777393295424,52.89,76017.79,0.01,-0.03162,2e-05,5.40304]
[1777393302925,52.88,76017.53,0.01,-0.0316,2e-05,5.40122]
[1777393307509,52.88,76001.68,0.01,-0.03187,2e-05,5.43838]
[1777393312995,52.87,75997.86,0.01,-0.03193,2e-05,5.44542]
[1777393318587,52.86,75984.41,0.01,-0.03215,2e-05,5.47625]
[1777393323621,52.86,75983.15,0.01,-0.03216,2e-05,5.4772]
[1777393328657,52.85,75978.94,0.01,-0.03222,2e-05,5.48539]
[1777393333692,52.85,75976.53,0.01,-0.03225,2e-05,5.48916]
[1777393338726,52.84,75974.77,0.01,-0.03227,2e-05,5.49139]
[1777393343761,52.83,75972.75,0.01,-0.03229,2e-05,5.49431]
[1777393348795,52.83,75975.65,0.01,-0.03222,2e-05,5.48523]
[1777393353832,52.82,75979.44,0.01,-0.03213,2e-05,5.47183]
[1777393358866,52.82,75984.71,0.01,-0.03202,2e-05,5.45691]
[1777393363902,52.81,75990.9,0.01,-0.0319,2e-05,5.44023]
[1777393368937,52.81,75990.89,0.01,-0.03189,2e-05,5.43873]
[1777393374027,52.8,75991.77,0.01,-0.03186,2e-05,5.43511]
[1777393380018,52.8,75992.05,0.01,-0.03184,2e-05,5.43268]
[1777393385051,52.79,75998.52,0.01,-0.03172,2e-05,5.41552]
[1777393390086,52.79,76004.14,0.01,-0.03161,2e-05,5.40061]
[1777393395121,52.79,76006.24,0.01,-0.03156,2e-05,5.39434]
[1777393400603,52.78,76006.66,0.01,-0.03155,2e-05,5.3924]
[1777393406201,52.78,75996.39,0.01,-0.03172,2e-05,5.41552]
[1777393411232,52.77,75993.6,0.01,-0.03175,2e-05,5.4187]
[1777393416268,52.77,75992.04,0.01,-0.03176,2e-05,5.42113]
[1777393421310,52.77,76002.28,0.01,-0.03157,2e-05,5.39492]
[1777393426338,52.76,76004.59,0.01,-0.03152,2e-05,5.38813]
[1777393429339,52.76,76007.01,0.01,-0.03148,2e-05,5.38179]
[1777393429434,52.76,76007.54,0.01,-0.03147,2e-05,5.38028]
[1777393434604,52.76,76008.6,0.01,-0.03144,2e-05,5.37682]
[1777393435067,52.76,76008.6,0.01,-0.03144,2e-05,5.37682]
[1777393434675,52.76,76008.7,0.01,-0.03144,2e-05,5.37635]
[1777393435639,52.76,76008.7,0.01,-0.03144,2e-05,5.37635]
[1777393441445,52.75,76000.92,0.01,-0.03157,2e-05,5.39362]
[1777393446481,52.75,76002.29,0.01,-0.03153,2e-05,5.38898]
[1777393451515,52.75,76000.4,0.01,-0.03156,2e-05,5.39227]
[1777393456550,52.74,75998.56,0.01,-0.03158,2e-05,5.39539]
[1777393457803,52.74,75998.56,0.01,-0.03158,2e-05,5.39539]
[1777393457878,52.73,76000.77,0.01,-0.03152,2e-05,5.38727]
[1777393464046,52.72,76003.24,0.01,-0.03145,2e-05,5.37704]
[1777393467641,52.72,75994.68,0.01,-0.03159,2e-05,5.39731]
[1777393467731,52.71,75993.56,0.01,-0.03159,2e-05,5.39727]
[1777393469685,52.7,75993.56,0.01,-0.03157,2e-05,5.39446]
[1777393469745,52.7,75988.93,0.01,-0.03164,2e-05,5.40294]
[1777393475683,52.69,75985.48,0.01,-0.03167,2e-05,5.40737]
[1777393478103,52.69,75985.39,0.01,-0.03167,2e-05,5.40729]
[1777393478113,52.69,75984.37,0.01,-0.03169,2e-05,5.40919]
[1777393481636,52.69,75975.16,0.01,-0.03185,2e-05,5.43105]
[1777393481731,52.69,75970.19,0.01,-0.03193,2e-05,5.44289]
[1777393486169,52.68,75970.66,0.01,-0.03192,2e-05,5.44073]
[1777393486185,52.68,75965.82,0.01,-0.032,2e-05,5.45191]
[1777393487239,52.68,75965.82,0.01,-0.032,2e-05,5.45191]
[1777393488033,52.68,75965.82,0.01,-0.032,2e-05,5.45191]
[1777393491388,52.68,75962.17,0.01,-0.03206,2e-05,5.4594]
[1777393491795,52.68,75962.41,0.01,-0.03205,2e-05,5.45844]
[1777393496829,52.67,75963.45,0.01,-0.03202,2e-05,5.45405]
[1777393501015,52.67,75959.97,0.01,-0.03207,2e-05,5.46148]
[1777393501084,52.66,75959.99,0.01,-0.03207,2e-05,5.46068]
[1777393506900,52.66,75959.8,0.01,-0.03206,2e-05,5.45922]
[1777393510137,52.66,75960.63,0.01,-0.03203,2e-05,5.45642]
[1777393510145,52.65,75964.66,0.01,-0.03196,2e-05,5.44579]
[1777393510966,52.65,75964.66,0.01,-0.03196,2e-05,5.44579]
[1777393516974,52.65,75975.49,0.01,-0.03175,2e-05,5.41738]
[1777393522006,52.64,75973.18,0.01,-0.03178,2e-05,5.42127]
[1777393527041,52.64,75973.93,0.01,-0.03176,2e-05,5.41802]
[1777393532077,52.64,75971.27,0.01,-0.03178,2e-05,5.42091]
[1777393537113,52.63,75970.81,0.01,-0.03178,2e-05,5.42073]
[1777393540941,52.63,75965.96,0.01,-0.03186,2e-05,5.4318]
[1777393541140,52.63,75964.69,0.01,-0.03188,2e-05,5.43463]
[1777393546175,52.62,75960.63,0.01,-0.03194,2e-05,5.44313]
[1777393551210,52.62,75958.08,0.01,-0.03198,2e-05,5.44788]
[1777393556245,52.62,75963.33,0.01,-0.03188,2e-05,5.43398]
[1777393561279,52.62,75964.05,0.01,-0.03186,2e-05,5.4318]
[1777393563724,52.62,75964.03,0.01,-0.03186,2e-05,5.43155]
[1777393563739,52.61,75962.37,0.01,-0.03189,2e-05,5.43532]
[1777393564764,52.61,75962.37,0.01,-0.03189,2e-05,5.43532]
[1777393564790,52.61,75956.93,0.01,-0.03198,2e-05,5.44836]
[1777393566911,52.61,75956.93,0.01,-0.03198,2e-05,5.44859]
[1777393566918,52.61,75958.73,0.01,-0.03195,2e-05,5.44438]
[1777393572356,52.62,75959.9,0.01,-0.03194,2e-05,5.44275]
[1777393577395,52.62,75960.65,0.01,-0.03194,2e-05,5.44193]
[1777393582428,52.62,75964.12,0.01,-0.03188,2e-05,5.43396]
[1777393587342,52.62,75965.7,0.01,-0.03185,2e-05,5.43038]
[1777393587463,52.62,75968.58,0.01,-0.0318,2e-05,5.423]
[1777393590953,52.62,75966.57,0.01,-0.03183,2e-05,5.42781]
[1777393591052,52.62,75966.76,0.01,-0.03182,2e-05,5.42532]
[1777393593077,52.62,75966.76,0.01,-0.03182,2e-05,5.42553]
[1777393593145,52.62,75964.79,0.01,-0.03185,2e-05,5.43022]
[1777393593854,52.62,75964.79,0.01,-0.03185,2e-05,5.43022]
[1777393593944,52.62,75964.79,0.01,-0.03185,2e-05,5.43022]
[1777393599496,52.62,75969.94,0.01,-0.03177,2e-05,5.4181]
[1777393605039,52.62,75972.64,0.01,-0.03171,2e-05,5.41021]
[1777393610623,52.62,75974.45,0.01,-0.03167,2e-05,5.40511]
[1777393615660,52.62,75971.7,0.01,-0.03172,2e-05,5.41145]
[1777393620695,52.62,75970.68,0.01,-0.03173,2e-05,5.41301]
[1777393625732,52.61,75970.05,0.01,-0.03173,2e-05,5.4136]
[1777393630767,52.61,75967.37,0.01,-0.03177,2e-05,5.41867]
[1777393635802,52.6,75971.71,0.01,-0.03168,2e-05,5.40662]
[1777393636854,52.6,75971.71,0.01,-0.03168,2e-05,5.40662]
[1777393636893,52.6,75971.62,0.01,-0.03168,2e-05,5.40656]
[1777393638307,52.6,75971.62,0.01,-0.03168,2e-05,5.40656]
[1777393638992,52.6,75971.62,0.01,-0.03168,2e-05,5.40628]
[1777393640080,52.6,75980.12,0.01,-0.03153,2e-05,5.38528]
[1777393640122,52.6,75979.33,0.01,-0.03154,2e-05,5.38696]
[1777393645319,52.6,75977.2,0.01,-0.03157,2e-05,5.39071]
[1777393650908,52.59,75975.59,0.01,-0.03159,2e-05,5.39345]
[1777393656950,52.59,75968.22,0.01,-0.0317,2e-05,5.40765]
[1777393659980,52.59,75967.13,0.01,-0.03171,2e-05,5.4098]
[1777393660061,52.59,75967.7,0.01,-0.0317,2e-05,5.40814]
[1777393662911,52.58,75969.35,0.01,-0.03167,2e-05,5.4036]
[1777393662993,52.58,75968.02,0.01,-0.03169,2e-05,5.40659]
[1777393663677,52.58,75968.02,0.01,-0.03169,2e-05,5.40659]
[1777393664001,52.58,75966.7,0.01,-0.03171,2e-05,5.40956]
[1777393669037,52.58,75967.32,0.01,-0.03169,2e-05,5.40672]
[1777393674071,52.58,75966.31,0.01,-0.0317,2e-05,5.40787]
[1777393679107,52.57,75961.82,0.01,-0.03178,2e-05,5.41852]
[1777393684140,52.58,75966.04,0.01,-0.03171,2e-05,5.40949]
[1777393689177,52.58,75962.22,0.01,-0.03179,2e-05,5.42037]
[1777393694210,52.59,75962.73,0.01,-0.03179,2e-05,5.42028]
[1777393699246,52.59,75962.22,0.01,-0.0318,2e-05,5.42215]
[1777393704284,52.59,75961.67,0.01,-0.03182,2e-05,5.4244]
[1777393709318,52.59,75952.08,0.01,-0.032,2e-05,5.44903]
[1777393714352,52.6,75953.79,0.01,-0.03196,2e-05,5.44346]
[1777393719388,52.6,75959.55,0.01,-0.03186,2e-05,5.43026]
[1777393724423,52.6,75959.54,0.01,-0.03187,2e-05,5.43126]
[1777393729458,52.6,75961.23,0.01,-0.03185,2e-05,5.4281]
[1777393734493,52.61,75963.81,0.01,-0.03181,2e-05,5.42278]
[1777393739527,52.61,75968.59,0.01,-0.03173,2e-05,5.41212]
[1777393744563,52.61,75965.17,0.01,-0.0318,2e-05,5.42153]
[1777393749597,52.61,75966.21,0.01,-0.03178,2e-05,5.41891]
[1777393754632,52.61,75965.32,0.01,-0.03179,2e-05,5.41995]
[1777393759669,52.61,75964.75,0.01,-0.03179,2e-05,5.41964]
[1777393764703,52.6,75952.49,0.01,-0.032,2e-05,5.44952]
[1777393769738,52.61,75951.91,0.01,-0.03202,2e-05,5.45168]
[1777393774772,52.61,75951.49,0.01,-0.03202,2e-05,5.45121]
[1777393779809,52.61,75951.17,0.01,-0.03203,2e-05,5.45273]
[1777393784845,52.61,75949.71,0.01,-0.03206,2e-05,5.4571]
[1777393790888,52.62,75948.55,0.01,-0.03209,2e-05,5.46088]
[1777393796385,52.62,75948.0,0.01,-0.03211,2e-05,5.46318]
[1777393801965,52.62,75947.2,0.01,-0.03213,2e-05,5.46593]
[1777393807000,52.62,75945.29,0.01,-0.03217,2e-05,5.47132]
[1777393812037,52.63,75949.99,0.01,-0.03209,2e-05,5.46053]
[1777393817077,52.63,75962.19,0.01,-0.03188,2e-05,5.43155]
[1777393817759,52.63,75962.19,0.01,-0.03188,2e-05,5.43155]
[1777393817786,52.63,75962.19,0.01,-0.03188,2e-05,5.43155]
[1777393818169,52.63,75962.19,0.01,-0.03188,2e-05,5.43155]
[1777393818270,52.63,75970.72,0.01,-0.03172,2e-05,5.41037]
[1777393820020,52.63,75970.72,0.01,-0.03172,2e-05,5.41007]
[1777393820106,52.63,75971.27,0.01,-0.03171,2e-05,5.40845]
[1777393825129,52.62,75978.01,0.01,-0.03158,2e-05,5.39071]
[1777393831171,52.62,75980.57,0.01,-0.03151,2e-05,5.38087]
[1777393836213,52.61,75991.95,0.01,-0.0313,2e-05,5.35225]
[1777393841244,52.61,75993.71,0.01,-0.03127,2e-05,5.34717]
[1777393846281,52.61,75985.15,0.01,-0.03141,2e-05,5.36701]
[1777393851314,52.61,75983.86,0.01,-0.03143,2e-05,5.36923]
[1777393856348,52.6,75983.28,0.01,-0.03143,2e-05,5.36953]
[1777393861382,52.6,75976.33,0.01,-0.03155,2e-05,5.38547]
[1777393866419,52.6,75969.05,0.01,-0.03167,2e-05,5.40212]
[1777393871453,52.59,75967.58,0.01,-0.03168,2e-05,5.40451]
[1777393876489,52.59,75968.3,0.01,-0.03166,2e-05,5.40158]
[1777393881525,52.59,75964.5,0.01,-0.03172,2e-05,5.4096]
[1777393886559,52.58,75966.03,0.01,-0.03169,2e-05,5.40464]
[1777393891595,52.58,75961.73,0.01,-0.03174,2e-05,5.41167]
[1777393893179,52.58,75961.63,0.01,-0.03174,2e-05,5.41166]
[1777393893608,52.58,75961.83,0.01,-0.03174,2e-05,5.41091]
[1777393897925,52.58,75955.99,0.01,-0.03183,2e-05,5.42411]
[1777393897970,52.58,75956.24,0.01,-0.03183,2e-05,5.4235]
[1777393903678,52.58,75947.88,0.01,-0.03198,2e-05,5.44383]
[1777393908714,52.58,75948.28,0.01,-0.03198,2e-05,5.44385]
[1777393914759,52.58,75942.15,0.01,-0.0321,2e-05,5.46007]
[1777393918786,52.58,75940.72,0.01,-0.03213,2e-05,5.46422]
[1777393923833,52.59,75940.36,0.01,-0.03214,2e-05,5.46587]
[1777393928858,52.59,75940.12,0.01,-0.03215,2e-05,5.46719]
[1777393933894,52.59,75942.34,0.01,-0.03211,2e-05,5.46245]
[1777393938930,52.59,75941.13,0.01,-0.03214,2e-05,5.46618]
[1777393944971,52.59,75937.56,0.01,-0.03221,2e-05,5.47583]
[1777393950011,52.6,75937.41,0.01,-0.03222,2e-05,5.47687]
[1777393955043,52.6,75937.04,0.01,-0.03222,2e-05,5.4762]
[1777393960078,52.6,75935.77,0.01,-0.03225,2e-05,5.48003]
[1777393965112,52.6,75934.91,0.01,-0.03227,2e-05,5.48283]
[1777393970148,52.6,75933.86,0.01,-0.03229,2e-05,5.48556]
[1777393976189,52.6,75936.06,0.01,-0.03223,2e-05,5.47771]
[1777393980814,52.59,75941.75,0.01,-0.03211,2e-05,5.46209]
[1777393981227,52.59,75945.77,0.01,-0.03204,2e-05,5.45182]
[1777393982132,52.59,75945.77,0.01,-0.03204,2e-05,5.45182]
[1777393982234,52.59,75945.58,0.01,-0.03204,2e-05,5.45191]
[1777393987269,52.58,75941.21,0.01,-0.03211,2e-05,5.4608]
[1777393992305,52.58,75943.16,0.01,-0.03206,2e-05,5.45403]
[1777393997340,52.57,75945.41,0.01,-0.032,2e-05,5.44657]
[1777394002375,52.57,75956.02,0.01,-0.03181,2e-05,5.42083]
[1777394008418,52.58,75955.87,0.01,-0.03182,2e-05,5.42238]
[1777394013454,52.57,75956.02,0.01,-0.0318,2e-05,5.41861]
[1777394018489,52.57,75953.36,0.01,-0.03184,2e-05,5.42315]
[1777394023524,52.56,75951.8,0.01,-0.03185,2e-05,5.42532]
[1777394028560,52.56,75942.01,0.01,-0.03203,2e-05,5.44972]
[1777394033595,52.57,75935.91,0.01,-0.03215,2e-05,5.46546]
[1777394038630,52.57,75937.69,0.01,-0.03212,2e-05,5.46176]
[1777394043664,52.57,75931.07,0.01,-0.03224,2e-05,5.47873]
[1777394048699,52.57,75929.15,0.01,-0.03228,2e-05,5.484]
[1777394053734,52.57,75931.84,0.01,-0.03224,2e-05,5.47783]
[1777394058771,52.57,75932.46,0.01,-0.03223,2e-05,5.47678]
[1777394063805,52.57,75927.33,0.01,-0.03232,2e-05,5.48983]
[1777394068840,52.58,75925.95,0.01,-0.03235,2e-05,5.49359]
[1777394073875,52.58,75926.31,0.01,-0.03233,2e-05,5.49081]
[1777394078911,52.58,75926.06,0.01,-0.03234,2e-05,5.49183]
[1777394083949,52.58,75926.66,0.01,-0.03233,2e-05,5.49078]
[1777394088981,52.58,75924.3,0.01,-0.03238,2e-05,5.49703]
[1777394094016,52.58,75920.43,0.01,-0.03245,2e-05,5.50704]
[1777394099053,52.58,75919.04,0.01,-0.03248,2e-05,5.51089]
[1777394104094,52.58,75903.98,0.01,-0.03276,2e-05,5.54859]
[1777394106101,52.58,75882.69,0.01,-0.03315,2e-05,5.60177]
[1777394111137,52.58,75897.79,0.01,-0.03287,2e-05,5.56365]
[1777394116171,52.58,75907.89,0.01,-0.03268,2e-05,5.53844]
[1777394121206,52.58,75922.17,0.01,-0.03243,2e-05,5.50334]
[1777394126241,52.58,75914.2,0.01,-0.03257,2e-05,5.52354]
[1777394131277,52.59,75898.38,0.01,-0.03285,2e-05,5.56095]
[1777394136396,52.59,75885.6,0.01,-0.03309,2e-05,5.59291]
[1777394142353,52.58,75892.73,0.01,-0.03296,2e-05,5.57469]
[1777394147389,52.58,75893.93,0.01,-0.03293,2e-05,5.57162]
[1777394152424,52.58,75895.67,0.01,-0.0329,2e-05,5.56728]
[1777394157459,52.58,75890.55,0.01,-0.033,2e-05,5.58001]
[1777394162494,52.58,75902.43,0.01,-0.03278,2e-05,5.55039]
[1777394167528,52.58,75909.38,0.01,-0.03265,2e-05,5.53332]
[1777394172563,52.59,75914.37,0.01,-0.03256,2e-05,5.52135]
[1777394177600,52.59,75917.85,0.01,-0.0325,2e-05,5.51322]
[1777394182633,52.59,75918.19,0.01,-0.0325,2e-05,5.51296]
[1777394187669,52.59,75916.68,0.01,-0.03253,2e-05,5.5174]
[1777394192703,52.59,75913.86,0.01,-0.03258,2e-05,5.52267]
[1777394197739,52.59,75912.49,0.01,-0.0326,2e-05,5.52658]
[1777394202774,52.6,75912.28,0.01,-0.03261,2e-05,5.52761]
[1777394207809,52.6,75906.15,0.01,-0.03273,2e-05,5.54316]
[1777394212845,52.6,75902.54,0.01,-0.0328,2e-05,5.55245]
[1777394217880,52.6,75897.33,0.01,-0.03289,2e-05,5.56561]
[1777394222916,52.6,75891.57,0.01,-0.033,2e-05,5.58004]
[1777394227950,52.6,75892.22,0.01,-0.03299,2e-05,5.57841]
[1777394232987,52.6,75880.33,0.01,-0.03321,2e-05,5.60808]
[1777394238021,52.6,75883.04,0.01,-0.03315,2e-05,5.60099]
[1777394243058,52.6,75881.81,0.01,-0.03317,2e-05,5.60376]
[1777394248092,52.6,75887.69,0.01,-0.03306,2e-05,5.58874]
[1777394253126,52.6,75899.6,0.01,-0.03283,2e-05,5.55666]
[1777394258161,52.6,75897.38,0.01,-0.03287,2e-05,5.56227]
[1777394263204,52.6,75894.78,0.01,-0.03292,2e-05,5.56879]
[1777394268253,52.6,75900.37,0.01,-0.03282,2e-05,5.55486]
[1777394273288,52.6,75898.04,0.01,-0.03286,2e-05,5.56081]
[1777394278324,52.6,75898.82,0.01,-0.03285,2e-05,5.55899]
[1777394283358,52.6,75912.37,0.01,-0.0326,2e-05,5.52553]
[1777394288392,52.6,75906.77,0.01,-0.03271,2e-05,5.53986]
[1777394293431,52.6,75906.94,0.01,-0.03271,2e-05,5.53977]
[1777394298465,52.6,75907.2,0.01,-0.0327,2e-05,5.53947]
[1777394303505,52.6,75909.41,0.01,-0.03267,2e-05,5.53436]
[1777394308536,52.6,75920.34,0.01,-0.03247,2e-05,5.5078]
[1777394313572,52.6,75904.93,0.01,-0.03274,2e-05,5.5443]
[1777394318607,52.61,75906.25,0.01,-0.03272,2e-05,5.54135]
[1777394322759,52.61,75904.58,0.01,-0.03275,2e-05,5.54571]
[1777394322767,52.61,75902.67,0.01,-0.03279,2e-05,5.55052]
[1777394326498,52.6,75904.14,0.01,-0.03276,2e-05,5.54592]
[1777394326663,52.6,75903.51,0.01,-0.03276,2e-05,5.54701]
[1777394331871,52.6,75902.39,0.01,-0.03279,2e-05,5.55005]
[1777394337743,52.6,75905.83,0.01,-0.03273,2e-05,5.54198]
[1777394342778,52.61,75906.31,0.01,-0.03272,2e-05,5.54116]
[1777394347813,52.61,75914.38,0.01,-0.03258,2e-05,5.52156]
[1777394352847,52.61,75913.66,0.01,-0.03259,2e-05,5.52399]
[1777394357882,52.61,75912.65,0.01,-0.03262,2e-05,5.52702]
[1777394362918,52.61,75911.14,0.01,-0.03265,2e-05,5.53123]
[1777394367953,52.61,75908.76,0.01,-0.03269,2e-05,5.53758]
[1777394372988,52.61,75904.42,0.01,-0.03276,2e-05,5.54644]
[1777394378023,52.61,75894.99,0.01,-0.03294,2e-05,5.57014]
[1777394383059,52.61,75883.48,0.01,-0.03315,2e-05,5.59887]
[1777394388094,52.61,75883.83,0.01,-0.03314,2e-05,5.59785]
[1777394393130,52.61,75883.05,0.01,-0.03316,2e-05,5.59963]
[1777394398165,52.61,75890.72,0.01,-0.03301,2e-05,5.5803]
[1777394403915,52.61,75898.96,0.01,-0.03286,2e-05,5.55973]
[1777394409246,52.61,75903.79,0.01,-0.03277,2e-05,5.5479]
[1777394414281,52.61,75906.1,0.01,-0.03273,2e-05,5.54248]
[1777394419316,52.62,75906.55,0.01,-0.03273,2e-05,5.54172]
[1777394424351,52.62,75911.14,0.01,-0.03265,2e-05,5.53078]
[1777394429386,52.62,75918.89,0.01,-0.03251,2e-05,5.51206]
[1777394434425,52.62,75924.99,0.01,-0.03238,2e-05,5.49419]
[1777394439456,52.62,75927.34,0.01,-0.03235,2e-05,5.48939]
[1777394442750,52.62,75929.36,0.01,-0.03231,2e-05,5.4842]
[1777394442852,52.62,75930.26,0.01,-0.03229,2e-05,5.48216]
[1777394443808,52.62,75930.26,0.01,-0.03229,2e-05,5.48216]
[1777394443905,52.62,75929.28,0.01,-0.03231,2e-05,5.48476]
[1777394445083,52.62,75929.28,0.01,-0.03231,2e-05,5.48476]
[1777394445156,52.62,75930.22,0.01,-0.03229,2e-05,5.48171]
[1777394451035,52.61,75938.65,0.01,-0.03212,2e-05,5.45916]
[1777394456627,52.61,75941.7,0.01,-0.03206,2e-05,5.44967]
[1777394461664,52.6,75946.56,0.01,-0.03196,2e-05,5.43617]
[1777394466699,52.6,75936.01,0.01,-0.03214,2e-05,5.46047]
[1777394471734,52.59,75937.39,0.01,-0.0321,2e-05,5.45537]
[1777394476769,52.59,75943.16,0.01,-0.03198,2e-05,5.43951]
[1777394481611,52.58,75943.22,0.01,-0.03197,2e-05,5.43808]
[1777394481805,52.58,75942.81,0.01,-0.03198,2e-05,5.43877]
[1777394486839,52.58,75942.42,0.01,-0.03197,2e-05,5.43816]
[1777394491873,52.57,75941.78,0.01,-0.03196,2e-05,5.43592]
[1777394496909,52.57,75940.73,0.01,-0.03197,2e-05,5.43691]
[1777394501944,52.56,75941.91,0.01,-0.03194,2e-05,5.43244]
[1777394506979,52.56,75941.13,0.01,-0.03194,2e-05,5.43279]
[1777394512017,52.56,75942.24,0.01,-0.03191,2e-05,5.42852]
[1777394517051,52.55,75941.19,0.01,-0.03191,2e-05,5.42926]
[1777394522088,52.55,75941.11,0.01,-0.0319,2e-05,5.42793]
[1777394526114,52.54,75924.5,0.01,-0.0322,2e-05,5.46797]
[1777394531149,52.54,75921.37,0.01,-0.03225,2e-05,5.4754]
[1777394536185,52.55,75922.88,0.01,-0.03223,2e-05,5.47248]
[1777394541220,52.54,75930.96,0.01,-0.03207,2e-05,5.45074]
[1777394546254,52.54,75927.27,0.01,-0.03213,2e-05,5.45917]
[1777394551290,52.54,75929.15,0.01,-0.03208,2e-05,5.45161]
[1777394556325,52.53,75928.52,0.01,-0.03209,2e-05,5.45197]
[1777394561806,52.53,75926.53,0.01,-0.03212,2e-05,5.45665]
[1777394564828,52.53,75926.6,0.01,-0.03211,2e-05,5.45572]
[1777394564927,52.53,75935.18,0.01,-0.03196,2e-05,5.43423]
[1777394565733,52.53,75935.18,0.01,-0.03196,2e-05,5.43423]
[1777394565834,52.53,75937.66,0.01,-0.03191,2e-05,5.42778]
[1777394566645,52.53,75937.66,0.01,-0.03191,2e-05,5.42778]
[1777394566721,52.53,75937.68,0.01,-0.03191,2e-05,5.42739]
[1777394568951,52.53,75937.68,0.01,-0.0319,2e-05,5.42707]
[1777394569039,52.52,75929.79,0.01,-0.03204,2e-05,5.44614]
[1777394570280,52.52,75929.79,0.01,-0.03204,2e-05,5.44614]
[1777394570423,52.52,75929.58,0.01,-0.03204,2e-05,5.44598]
[1777394575458,52.52,75921.32,0.01,-0.03218,2e-05,5.46448]
[1777394580494,52.52,75924.33,0.01,-0.03213,2e-05,5.45726]
[1777394585527,52.51,75927.88,0.01,-0.03205,2e-05,5.44717]
[1777394590563,52.51,75927.86,0.01,-0.03204,2e-05,5.44538]
[1777394595598,52.51,75927.02,0.01,-0.03205,2e-05,5.44666]
[1777394600633,52.5,75927.4,0.01,-0.03203,2e-05,5.44387]
[1777394605668,52.5,75925.77,0.01,-0.03205,2e-05,5.44606]
[1777394609697,52.5,75910.47,0.01,-0.03232,2e-05,5.48388]
[1777394614730,52.5,75889.65,0.01,-0.0327,2e-05,5.53388]
[1777394619767,52.5,75882.04,0.01,-0.03284,2e-05,5.55297]
[1777394624801,52.5,75885.39,0.01,-0.03277,2e-05,5.54466]
[1777394629836,52.5,75894.99,0.01,-0.0326,2e-05,5.521]
[1777394634871,52.5,75885.26,0.01,-0.03278,2e-05,5.54541]
[1777394639905,52.5,75887.1,0.01,-0.03275,2e-05,5.5409]
[1777394644940,52.5,75896.49,0.01,-0.03258,2e-05,5.51764]
[1777394649975,52.5,75898.65,0.01,-0.03254,2e-05,5.51261]
[1777394655011,52.5,75900.32,0.01,-0.03251,2e-05,5.50887]
[1777394660048,52.5,75904.17,0.01,-0.03244,2e-05,5.49984]
[1777394665083,52.51,75899.33,0.01,-0.03254,2e-05,5.51248]
[1777394670117,52.51,75895.56,0.01,-0.03261,2e-05,5.52239]
[1777394675154,52.51,75887.93,0.01,-0.03274,2e-05,5.53958]
[1777394680188,52.51,75898.55,0.01,-0.03255,2e-05,5.51377]
[1777394685223,52.51,75897.74,0.01,-0.03257,2e-05,5.51641]
[1777394691264,52.51,75896.71,0.01,-0.03259,2e-05,5.51968]
[1777394697307,52.52,75896.28,0.01,-0.03261,2e-05,5.52147]
[1777394702342,52.52,75895.68,0.01,-0.03262,2e-05,5.52355]
[1777394707376,52.52,75896.37,0.01,-0.03261,2e-05,5.52241]
[1777394712413,52.52,75893.64,0.01,-0.03267,2e-05,5.52977]
[1777394717446,52.52,75893.81,0.01,-0.03267,2e-05,5.52987]
[1777394722482,52.52,75894.61,0.01,-0.03266,2e-05,5.52841]
[1777394727516,52.53,75903.85,0.01,-0.03249,2e-05,5.50601]
[1777394733003,52.53,75901.6,0.01,-0.03253,2e-05,5.51009]
[1777394738594,52.53,75913.37,0.01,-0.03232,2e-05,5.48191]
[1777394743629,52.53,75914.31,0.01,-0.03231,2e-05,5.48058]
[1777394748667,52.53,75922.95,0.01,-0.03215,2e-05,5.45916]
[1777394753699,52.53,75933.92,0.01,-0.03194,2e-05,5.43067]
[1777394758735,52.53,75929.54,0.01,-0.03202,2e-05,5.44054]
[1777394763771,52.53,75935.53,0.01,-0.03191,2e-05,5.42643]
[1777394765938,52.53,75942.92,0.01,-0.03178,2e-05,5.40802]
[1777394765992,52.53,75948.26,0.01,-0.03168,2e-05,5.39469]
[1777394771827,52.52,75946.04,0.01,-0.03171,2e-05,5.39869]
[1777394774453,52.52,75948.08,0.01,-0.03167,2e-05,5.39346]
[1777394774848,52.52,75948.45,0.01,-0.03166,2e-05,5.39208]
[1777394778490,52.52,75950.87,0.01,-0.03161,2e-05,5.38571]
[1777394778877,52.52,75948.55,0.01,-0.03165,2e-05,5.39093]
[1777394779673,52.52,75948.55,0.01,-0.03165,2e-05,5.39093]
[1777394779883,52.52,75942.47,0.01,-0.03176,2e-05,5.40558]
[1777394784918,52.52,75932.52,0.01,-0.03194,2e-05,5.43013]
[1777394789954,52.52,75933.17,0.01,-0.03194,2e-05,5.42961]
[1777394794989,52.52,75930.53,0.01,-0.03198,2e-05,5.43489]
[1777394800026,52.53,75931.88,0.01,-0.03196,2e-05,5.43257]
[1777394805059,52.53,75930.4,0.01,-0.03199,2e-05,5.43716]
[1777394810095,52.53,75929.07,0.01,-0.03203,2e-05,5.44137]
[1777394815130,52.53,75928.06,0.01,-0.03205,2e-05,5.44478]
[1777394820166,52.54,75917.37,0.01,-0.03225,2e-05,5.47192]
[1777394825202,52.54,75915.95,0.01,-0.03228,2e-05,5.47607]
[1777394827595,52.54,75918.3,0.01,-0.03224,2e-05,5.47051]
[1777394828125,52.54,75918.3,0.01,-0.03224,2e-05,5.47051]
[1777394835273,52.53,75924.18,0.01,-0.03211,2e-05,5.45348]
[1777394840309,52.53,75923.14,0.01,-0.03214,2e-05,5.45681]
[1777394844340,52.54,75907.3,0.01,-0.03243,2e-05,5.49647]
[1777394849373,52.54,75903.46,0.01,-0.0325,2e-05,5.50646]
[1777394854409,52.54,75902.32,0.01,-0.03251,2e-05,5.5074]
[1777394859443,52.54,75900.09,0.01,-0.03256,2e-05,5.51331]
[1777394864479,52.54,75898.9,0.01,-0.03258,2e-05,5.51662]
[1777394869514,52.54,75897.64,0.01,-0.03261,2e-05,5.5201]
[1777394874551,52.54,75894.39,0.01,-0.03267,2e-05,5.52849]
[1777394879584,52.54,75879.47,0.01,-0.03295,2e-05,5.56593]
[1777394884621,52.54,75874.62,0.01,-0.03303,2e-05,5.57795]
[1777394888649,52.54,75890.76,0.01,-0.03274,2e-05,5.53754]
[1777394893791,52.54,75891.58,0.01,-0.03272,2e-05,5.53565]
[1777394899727,52.54,75893.6,0.01,-0.03269,2e-05,5.53094]
[1777394904761,52.54,75890.22,0.01,-0.03275,2e-05,5.53958]
[1777394909796,52.54,75893.24,0.01,-0.0327,2e-05,5.53221]
[1777394914830,52.55,75897.06,0.01,-0.03262,2e-05,5.52072]
[1777394919869,52.55,75916.53,0.01,-0.03226,2e-05,5.47289]
[1777394924903,52.55,75927.28,0.01,-0.03207,2e-05,5.44675]
[1777394929939,52.55,75925.78,0.01,-0.03211,2e-05,5.4514]
[1777394934975,52.55,75925.19,0.01,-0.03212,2e-05,5.45377]
[1777394940016,52.56,75928.22,0.01,-0.03207,2e-05,5.44724]
[1777394945048,52.56,75932.95,0.01,-0.032,2e-05,5.43656]
[1777394950083,52.56,75933.95,0.01,-0.03199,2e-05,5.4351]
[1777394955119,52.56,75924.32,0.01,-0.03217,2e-05,5.45973]
[1777394960155,52.57,75908.74,0.01,-0.03245,2e-05,5.49886]
[1777394965190,52.57,75900.01,0.01,-0.03262,2e-05,5.52083]
[1777394970225,52.57,75895.05,0.01,-0.03271,2e-05,5.53338]
[1777394975261,52.57,75894.58,0.01,-0.03271,2e-05,5.53243]
[1777394980295,52.57,75894.98,0.01,-0.0327,2e-05,5.53162]
[1777394985331,52.57,75893.98,0.01,-0.03272,2e-05,5.53429]
[1777394990366,52.57,75895.8,0.01,-0.03269,2e-05,5.52995]
[1777394995403,52.57,75896.88,0.01,-0.03267,2e-05,5.52751]
[1777395000439,52.57,75894.25,0.01,-0.03272,2e-05,5.53435]
[1777395005471,52.57,75894.32,0.01,-0.03272,2e-05,5.53446]
[1777395010507,52.57,75893.3,0.01,-0.03274,2e-05,5.53729]
[1777395015541,52.57,75890.94,0.01,-0.03279,2e-05,5.54349]
[1777395017981,52.57,75890.81,0.01,-0.03279,2e-05,5.54387]
[1777395018038,52.57,75890.81,0.01,-0.03279,2e-05,5.54387]
[1777395018139,52.57,75890.81,0.01,-0.03279,2e-05,5.54387]
[1777395018608,52.57,75900.3,0.01,-0.03261,2e-05,5.52026]
[1777395019064,52.57,75900.3,0.01,-0.03261,2e-05,5.52026]
[1777395019828,52.57,75956.7,0.01,-0.0316,2e-05,5.38148]
[1777395020184,52.57,75956.7,0.01,-0.0316,2e-05,5.38148]
[1777395020610,52.57,75934.34,0.01,-0.032,2e-05,5.4361]
[1777395021609,52.57,75915.46,0.01,-0.03234,2e-05,5.48233]
[1777395025637,52.57,75897.97,0.01,-0.03266,2e-05,5.5262]
[1777395030672,52.58,75904.55,0.01,-0.03254,2e-05,5.51037]
[1777395035706,52.58,75900.99,0.01,-0.0326,2e-05,5.51742]
[1777395040742,52.58,75902.48,0.01,-0.03257,2e-05,5.51421]
[1777395045777,52.58,75909.37,0.01,-0.03245,2e-05,5.49779]
[1777395050815,52.58,75915.8,0.01,-0.03234,2e-05,5.48249]
[1777395055847,52.59,75911.62,0.01,-0.03242,2e-05,5.4938]
[1777395060882,52.59,75900.61,0.01,-0.03263,2e-05,5.52183]
[1777395065917,52.59,75899.0,0.01,-0.03266,2e-05,5.5264]
[1777395070951,52.59,75897.76,0.01,-0.03269,2e-05,5.53003]
[1777395075988,52.59,75896.51,0.01,-0.03272,2e-05,5.53361]
[1777395081023,52.59,75898.36,0.01,-0.03269,2e-05,5.52953]
[1777395086057,52.59,75899.24,0.01,-0.03267,2e-05,5.52789]
[1777395091093,52.6,75910.82,0.01,-0.03245,2e-05,5.49759]
[1777395096129,52.6,75918.25,0.01,-0.03233,2e-05,5.4801]
[1777395101163,52.6,75925.69,0.01,-0.0322,2e-05,5.46267]
[1777395106199,52.6,75928.93,0.01,-0.03215,2e-05,5.45569]
[1777395111233,52.61,75931.41,0.01,-0.03211,2e-05,5.4506]
[1777395113852,52.61,75933.11,0.01,-0.03208,2e-05,5.44663]
[1777395113997,52.61,75937.7,0.01,-0.03199,2e-05,5.43504]
[1777395114185,52.61,75937.7,0.01,-0.03199,2e-05,5.43504]
[1777395114279,52.61,75957.83,0.01,-0.03163,2e-05,5.38549]
[1777395117596,52.61,75958.3,0.01,-0.03162,2e-05,5.38389]
[1777395117696,52.6,75956.42,0.01,-0.03165,2e-05,5.38825]
[1777395122846,52.6,75956.81,0.01,-0.03164,2e-05,5.38639]
[1777395128353,52.6,75956.52,0.01,-0.03163,2e-05,5.38554]
[1777395133388,52.59,75955.13,0.01,-0.03165,2e-05,5.38781]
[1777395134448,52.59,75955.13,0.01,-0.03165,2e-05,5.38781]
[1777395134518,52.59,75955.94,0.01,-0.03163,2e-05,5.38561]
[1777395136779,52.59,75966.08,0.01,-0.03145,2e-05,5.36069]
[1777395139036,52.59,75981.95,0.01,-0.03117,2e-05,5.32177]
[1777395145927,52.59,75968.76,0.01,-0.0314,2e-05,5.353]
[1777395152521,52.59,75970.1,0.01,-0.03135,2e-05,5.34659]
[1777395157556,52.59,75979.15,0.01,-0.03119,2e-05,5.32403]
[1777395162591,52.58,75979.51,0.01,-0.03118,2e-05,5.32267]
[1777395167626,52.58,75984.63,0.01,-0.03109,2e-05,5.31001]
[1777395172661,52.58,75985.05,0.01,-0.03108,2e-05,5.30866]
[1777395177696,52.58,75989.56,0.01,-0.031,2e-05,5.29747]
[1777395182731,52.58,75993.39,0.01,-0.03093,2e-05,5.28802]
[1777395185752,52.58,76008.69,0.01,-0.03066,2e-05,5.2512]
[1777395190787,52.58,76001.85,0.01,-0.03078,2e-05,5.26775]
[1777395195822,52.58,76000.98,0.01,-0.03079,2e-05,5.2698]
[1777395200857,52.58,76001.88,0.01,-0.03078,2e-05,5.26758]
[1777395205892,52.58,76001.9,0.01,-0.03078,2e-05,5.26747]
[1777395210926,52.58,76007.57,0.01,-0.03068,2e-05,5.25386]
[1777395215961,52.58,76015.16,0.01,-0.03054,2e-05,5.23366]
[1777395218989,52.58,76042.67,0.01,-0.03006,2e-05,5.16753]
[1777395219996,52.58,76058.16,0.01,-0.02979,2e-05,5.13093]
[1777395225031,52.58,76054.45,0.01,-0.02985,2e-05,5.1385]
[1777395230065,52.57,76063.77,0.01,-0.02968,2e-05,5.11545]
[1777395235100,52.57,76061.7,0.01,-0.02971,2e-05,5.11937]
[1777395240344,52.57,76063.49,0.01,-0.02968,2e-05,5.11443]
[1777395246635,52.56,76079.56,0.01,-0.0294,2e-05,5.0756]
[1777395250210,52.56,76102.15,0.01,-0.02902,2e-05,5.0227]
[1777395251829,52.56,76102.15,0.01,-0.02902,2e-05,5.0227]
[1777395251970,52.56,76134.08,0.01,-0.02849,2e-05,4.94867]
[1777395252688,52.56,76134.08,0.01,-0.02849,2e-05,4.94867]
[1777395252791,52.57,76182.09,0.01,-0.02774,2e-05,4.84242]
[1777395256741,52.59,76155.87,0.01,-0.0282,2e-05,4.90822]
[1777395259273,52.6,76130.43,0.01,-0.02863,2e-05,4.96821]
[1777395261484,52.6,76100.58,0.01,-0.02912,2e-05,5.03732]
[1777395266811,52.59,76089.77,0.01,-0.0293,2e-05,5.06197]
[1777395272370,52.59,76091.07,0.01,-0.02926,2e-05,5.05635]
[1777395277394,52.59,76087.66,0.01,-0.02931,2e-05,5.06384]
[1777395283446,52.59,76090.47,0.01,-0.02926,2e-05,5.05656]
[1777395288483,52.59,76096.22,0.01,-0.02916,2e-05,5.04279]
[1777395293517,52.59,76099.26,0.01,-0.02911,2e-05,5.03537]
[1777395295732,52.59,76124.24,0.01,-0.0287,2e-05,4.97754]
[1777395301573,52.59,76125.58,0.01,-0.02868,2e-05,4.97474]
[1777395307093,52.59,76125.01,0.01,-0.02869,2e-05,4.97622]
[1777395312650,52.59,76132.87,0.01,-0.02857,2e-05,4.96016]
[1777395317685,52.6,76134.97,0.01,-0.02854,2e-05,4.95566]
[1777395322720,52.6,76132.4,0.01,-0.02859,2e-05,4.96188]
[1777395327755,52.6,76120.08,0.01,-0.0288,2e-05,4.99124]
[1777395332790,52.61,76102.02,0.01,-0.0291,2e-05,5.03282]
[1777395337829,52.61,76107.51,0.01,-0.02902,2e-05,5.02183]
[1777395342878,52.62,76102.14,0.01,-0.02912,2e-05,5.03606]
[1777395347913,52.62,76100.42,0.01,-0.02916,2e-05,5.04166]
[1777395349677,52.62,76095.75,0.01,-0.02924,2e-05,5.05285]
[1777395349927,52.62,76096.61,0.01,-0.02923,2e-05,5.05115]
[1777395350889,52.62,76096.61,0.01,-0.02923,2e-05,5.05115]
[1777395350934,52.62,76099.41,0.01,-0.02918,2e-05,5.04495]
[1777395355968,52.63,76096.85,0.01,-0.02924,2e-05,5.05254]
[1777395356511,52.63,76096.85,0.01,-0.02924,2e-05,5.05254]
[1777395357104,52.63,76096.85,0.01,-0.02924,2e-05,5.05254]
[1777395360500,52.63,76095.42,0.01,-0.02927,2e-05,5.0571]
[1777395361003,52.63,76092.35,0.01,-0.02932,2e-05,5.06457]
[1777395365467,52.64,76087.59,0.01,-0.02941,2e-05,5.07685]
[1777395365676,52.64,76087.59,0.01,-0.02941,2e-05,5.07685]
[1777395371074,52.64,76084.82,0.01,-0.02947,2e-05,5.08495]
[1777395376109,52.65,76089.67,0.01,-0.0294,2e-05,5.07504]
[1777395381144,52.65,76091.7,0.01,-0.02937,2e-05,5.07168]
[1777395386194,52.65,76093.68,0.01,-0.02935,2e-05,5.06841]
[1777395391213,52.66,76082.81,0.01,-0.02953,2e-05,5.09292]
[1777395396249,52.67,76067.73,0.01,-0.0298,2e-05,5.1314]
[1777395401283,52.68,76065.32,0.01,-0.02987,2e-05,5.14061]
[1777395406320,52.69,76064.66,0.01,-0.0299,2e-05,5.14567]
[1777395411354,52.69,76064.6,0.01,-0.02992,2e-05,5.14723]
[1777395417917,52.7,76063.1,0.01,-0.02995,2e-05,5.15205]
[1777395423849,52.7,76057.55,0.01,-0.03005,2e-05,5.16586]
[1777395424035,52.7,76067.7,0.01,-0.02988,2e-05,5.14229]
[1777395429481,52.7,76074.04,0.01,-0.02978,2e-05,5.1285]
[1777395433508,52.7,76091.78,0.01,-0.02949,2e-05,5.0879]
[1777395436365,52.71,76093.54,0.01,-0.02946,2e-05,5.0844]
[1777395440557,52.71,76111.9,0.01,-0.02917,2e-05,5.0433]
[1777395445593,52.72,76115.79,0.01,-0.02912,2e-05,5.03612]
[1777395450627,52.72,76110.48,0.01,-0.02922,2e-05,5.05055]
[1777395455663,52.73,76109.83,0.01,-0.02923,2e-05,5.05154]
[1777395460701,52.73,76112.72,0.01,-0.02919,2e-05,5.04646]
[1777395465733,52.74,76118.55,0.01,-0.02911,2e-05,5.03465]
[1777395470768,52.74,76121.64,0.01,-0.02907,2e-05,5.0292]
[1777395475803,52.75,76120.06,0.01,-0.02911,2e-05,5.03453]
[1777395480839,52.75,76121.87,0.01,-0.02909,2e-05,5.03201]
[1777395485874,52.76,76118.49,0.01,-0.02915,2e-05,5.04147]
[1777395490908,52.76,76120.38,0.01,-0.02913,2e-05,5.03866]
[1777395495943,52.77,76121.18,0.01,-0.02913,2e-05,5.0384]
[1777395500977,52.77,76118.16,0.01,-0.02919,2e-05,5.04695]
[1777395506013,52.78,76117.72,0.01,-0.02921,2e-05,5.04948]
[1777395511048,52.78,76118.96,0.01,-0.02919,2e-05,5.04593]
[1777395513165,52.78,76118.82,0.01,-0.02919,2e-05,5.04655]
[1777395513252,52.78,76116.62,0.01,-0.02923,2e-05,5.05196]
[1777395517543,52.79,76115.03,0.01,-0.02927,2e-05,5.05683]
[1777395518143,52.79,76115.03,0.01,-0.02927,2e-05,5.05683]
[1777395524139,52.79,76109.1,0.01,-0.02938,2e-05,5.07249]
[1777395527903,52.79,76107.59,0.01,-0.02941,2e-05,5.07678]
[1777395528167,52.8,76100.8,0.01,-0.02952,2e-05,5.09286]
[1777395533202,52.8,76100.03,0.01,-0.02956,2e-05,5.0973]
[1777395538240,52.81,76099.48,0.01,-0.02959,2e-05,5.10173]
[1777395543274,52.82,76097.27,0.01,-0.02963,2e-05,5.10788]
[1777395548310,52.82,76096.51,0.01,-0.02966,2e-05,5.11217]
[1777395553347,52.83,76096.83,0.01,-0.02968,2e-05,5.11492]
[1777395558379,52.84,76106.53,0.01,-0.02954,2e-05,5.09473]
[1777395558750,52.84,76106.53,0.01,-0.02954,2e-05,5.09473]
[1777395559386,52.84,76107.13,0.01,-0.02953,2e-05,5.09352]
[1777395564421,52.84,76106.25,0.01,-0.02955,2e-05,5.09657]
[1777395569457,52.85,76100.86,0.01,-0.02965,2e-05,5.11011]
[1777395574331,52.85,76101.26,0.01,-0.02963,2e-05,5.10805]
[1777395574378,52.85,76101.25,0.01,-0.02964,2e-05,5.10842]
[1777395575673,52.85,76101.25,0.01,-0.02964,2e-05,5.10842]
[1777395575731,52.85,76099.68,0.01,-0.02966,2e-05,5.11227]
[1777395581541,52.87,76104.56,0.01,-0.02961,2e-05,5.10506]
[1777395586576,52.87,76100.99,0.01,-0.02969,2e-05,5.11638]
[1777395591610,52.88,76103.54,0.01,-0.02967,2e-05,5.11386]
[1777395596645,52.89,76105.84,0.01,-0.02965,2e-05,5.11037]
[1777395601681,52.89,76106.84,0.01,-0.02964,2e-05,5.10889]
[1777395603621,52.89,76104.21,0.01,-0.02968,2e-05,5.1152]
[1777395603696,52.89,76103.09,0.01,-0.0297,2e-05,5.11798]
[1777395604821,52.89,76103.09,0.01,-0.0297,2e-05,5.11798]
[1777395604921,52.9,76091.13,0.01,-0.02991,2e-05,5.14683]
[1777395605828,52.9,76091.13,0.01,-0.02991,2e-05,5.14683]
[1777395605885,52.9,76098.87,0.01,-0.02978,2e-05,5.12869]
[1777395607017,52.9,76098.87,0.01,-0.02978,2e-05,5.12869]
[1777395607116,52.9,76099.98,0.01,-0.02977,2e-05,5.12685]
[1777395612784,52.9,76107.19,0.01,-0.02965,2e-05,5.11087]
[1777395617820,52.9,76114.97,0.01,-0.02953,2e-05,5.09348]
[1777395622300,52.9,76115.1,0.01,-0.02953,2e-05,5.09351]
[1777395622350,52.91,76116.33,0.01,-0.02951,2e-05,5.09099]
[1777395623648,52.91,76116.33,0.01,-0.02951,2e-05,5.09099]
[1777395623864,52.91,76124.37,0.01,-0.02938,2e-05,5.07267]
[1777395626148,52.91,76125.49,0.01,-0.02936,2e-05,5.07027]
[1777395626235,52.91,76126.11,0.01,-0.02935,2e-05,5.06905]
[1777395629552,52.91,76136.86,0.01,-0.02918,2e-05,5.04486]
[1777395631920,52.91,76151.8,0.01,-0.02892,2e-05,5.00914]
[1777395636955,52.92,76147.23,0.01,-0.02901,2e-05,5.02121]
[1777395641989,52.92,76150.36,0.01,-0.02897,2e-05,5.01555]
[1777395647025,52.93,76148.35,0.01,-0.02901,2e-05,5.02175]
[1777395652059,52.93,76147.74,0.01,-0.02903,2e-05,5.0247]
[1777395657096,52.93,76156.1,0.01,-0.02891,2e-05,5.00658]
[1777395662134,52.93,76168.62,0.01,-0.0287,2e-05,4.97746]
[1777395667172,52.93,76169.77,0.01,-0.02868,2e-05,4.97461]
[1777395670200,52.93,76195.99,0.01,-0.02825,2e-05,4.91483]
[1777395675235,52.93,76192.18,0.01,-0.02832,2e-05,4.9238]
[1777395680269,52.93,76181.06,0.01,-0.0285,2e-05,4.94934]
[1777395685304,52.93,76173.61,0.01,-0.02862,2e-05,4.96635]
[1777395690339,52.93,76163.84,0.01,-0.02878,2e-05,4.98855]
[1777395694634,52.93,76162.51,0.01,-0.02878,2e-05,4.98923]
[1777395695375,52.93,76166.03,0.01,-0.02873,2e-05,4.9811]
[1777395700410,52.94,76172.32,0.01,-0.02863,2e-05,4.96801]
[1777395705445,52.94,76171.53,0.01,-0.02865,2e-05,4.97078]
[1777395710480,52.94,76159.78,0.01,-0.02885,2e-05,4.99857]
[1777395715515,52.94,76158.57,0.01,-0.02888,2e-05,5.00207]
[1777395720550,52.95,76160.43,0.01,-0.02885,2e-05,4.99856]
[1777395723428,52.95,76157.67,0.01,-0.0289,2e-05,5.00481]
[1777395723526,52.95,76157.67,0.01,-0.0289,2e-05,5.00481]
[1777395723571,52.95,76156.43,0.01,-0.02891,2e-05,5.00741]
[1777395725305,52.95,76146.49,0.01,-0.02908,2e-05,5.03005]
[1777395725585,52.94,76145.39,0.01,-0.02909,2e-05,5.03229]
[1777395727333,52.94,76144.02,0.01,-0.02911,2e-05,5.03516]
[1777395727599,52.94,76142.84,0.01,-0.02913,2e-05,5.03758]
[1777395732635,52.94,76137.21,0.01,-0.02921,2e-05,5.04905]
[1777395737671,52.93,76127.89,0.01,-0.02936,2e-05,5.06899]
[1777395742708,52.93,76113.13,0.01,-0.02959,2e-05,5.10148]
[1777395747740,52.92,76116.2,0.01,-0.02953,2e-05,5.09347]
[1777395752774,52.92,76115.61,0.01,-0.02953,2e-05,5.09266]
[1777395758007,52.92,76109.09,0.01,-0.02964,2e-05,5.10785]
[1777395763913,52.92,76100.12,0.01,-0.02979,2e-05,5.1286]
[1777395768940,52.93,76097.23,0.01,-0.02984,2e-05,5.13584]
[1777395771255,52.93,76099.05,0.01,-0.02981,2e-05,5.13172]
[1777395771288,52.93,76098.99,0.01,-0.02981,2e-05,5.13201]
[1777395776834,52.93,76104.13,0.01,-0.02973,2e-05,5.12076]
[1777395782033,52.93,76105.68,0.01,-0.02971,2e-05,5.11812]
[1777395787075,52.93,76103.56,0.01,-0.02975,2e-05,5.1238]
[1777395789089,52.93,76105.6,0.01,-0.02972,2e-05,5.11934]
[1777395790547,52.94,76120.96,0.01,-0.02947,2e-05,5.08371]
[1777395795632,52.94,76113.02,0.01,-0.0296,2e-05,5.10299]
[1777395795689,52.94,76108.81,0.01,-0.02968,2e-05,5.11298]
[1777395801180,52.94,76100.3,0.01,-0.02982,2e-05,5.13368]
[1777395806212,52.94,76086.61,0.01,-0.03006,2e-05,5.16629]
[1777395811247,52.94,76082.3,0.01,-0.03012,2e-05,5.17445]
[1777395813778,52.94,76082.3,0.01,-0.03012,2e-05,5.17445]
[1777395813862,52.94,76082.42,0.01,-0.03012,2e-05,5.17426]
[1777395814871,52.94,76082.42,0.01,-0.03012,2e-05,5.17426]
[1777395815275,52.94,76082.22,0.01,-0.03012,2e-05,5.17482]
[1777395820309,52.94,76082.84,0.01,-0.03011,2e-05,5.17272]
[1777395825345,52.94,76084.93,0.01,-0.03008,2e-05,5.16808]
[1777395830380,52.94,76084.85,0.01,-0.03008,2e-05,5.16855]
[1777395835415,52.94,76071.34,0.01,-0.03031,2e-05,5.20059]
[1777395840685,52.94,76068.92,0.01,-0.03035,2e-05,5.2063]
[1777395840733,52.94,76064.98,0.01,-0.03042,2e-05,5.21562]
[1777395846492,52.94,76057.82,0.01,-0.03054,2e-05,5.23239]
[1777395851406,52.94,76059.66,0.01,-0.03051,2e-05,5.22786]
[1777395851526,52.94,76069.99,0.01,-0.03033,2e-05,5.20336]
[1777395853219,52.94,76071.11,0.01,-0.03031,2e-05,5.20072]
[1777395853540,52.94,76071.96,0.01,-0.0303,2e-05,5.19873]
[1777395854811,52.94,76069.91,0.01,-0.03033,2e-05,5.2036]
[1777395855647,52.94,76069.91,0.01,-0.03033,2e-05,5.2036]
[1777395857925,52.94,76068.96,0.01,-0.03035,2e-05,5.20591]
[1777395858576,52.94,76070.35,0.01,-0.03033,2e-05,5.20264]
[1777395863611,52.94,76057.66,0.01,-0.03054,2e-05,5.23286]
[1777395864726,52.94,76057.66,0.01,-0.03054,2e-05,5.23286]
[1777395865626,52.94,76055.31,0.01,-0.03059,2e-05,5.23842]
[1777395866864,52.94,76055.5,0.01,-0.03058,2e-05,5.23794]
[1777395867639,52.94,76056.55,0.01,-0.03056,2e-05,5.23543]
[1777395872673,52.94,76059.95,0.01,-0.03049,2e-05,5.22508]
[1777395873388,52.94,76059.95,0.01,-0.03049,2e-05,5.22508]
[1777395873681,52.94,76059.66,0.01,-0.0305,2e-05,5.22576]
[1777395875282,52.94,76059.02,0.01,-0.03051,2e-05,5.22726]
[1777395875695,52.94,76059.12,0.01,-0.03051,2e-05,5.22701]
[1777395880730,52.94,76067.63,0.01,-0.03036,2e-05,5.20688]
[1777395885764,52.94,76065.24,0.01,-0.0304,2e-05,5.2127]
[1777395890801,52.94,76062.5,0.01,-0.03045,2e-05,5.21937]
[1777395895835,52.94,76058.66,0.01,-0.03052,2e-05,5.22863]
[1777395901322,52.94,76057.51,0.01,-0.03054,2e-05,5.2315]
[1777395906913,52.94,76057.11,0.01,-0.03055,2e-05,5.23255]
[1777395911948,52.95,76057.96,0.01,-0.03053,2e-05,5.23062]
[1777395916984,52.94,76043.81,0.01,-0.03078,2e-05,5.26414]
[1777395923025,52.94,76040.93,0.01,-0.03082,2e-05,5.27067]
[1777395924747,52.94,76040.93,0.01,-0.03082,2e-05,5.27067]
[1777395924824,52.94,76041.97,0.01,-0.0308,2e-05,5.26806]
[1777395930074,52.94,76035.66,0.01,-0.03091,2e-05,5.28273]
[1777395935113,52.94,76039.03,0.01,-0.03084,2e-05,5.27191]
[1777395940144,52.94,76035.59,0.01,-0.03089,2e-05,5.27967]
[1777395945181,52.94,76040.77,0.01,-0.0308,2e-05,5.26693]
[1777395948070,52.94,76041.45,0.01,-0.03079,2e-05,5.26508]
[1777395948741,52.94,76041.45,0.01,-0.03079,2e-05,5.26508]
[1777395952360,52.94,76022.64,0.01,-0.03111,2e-05,5.30969]
[1777395960286,52.93,76022.75,0.01,-0.0311,2e-05,5.30813]
[1777395964574,52.93,76014.48,0.01,-0.03124,2e-05,5.32752]
[1777395964899,52.93,76008.34,0.01,-0.03135,2e-05,5.34266]
[1777395966111,52.93,76008.34,0.01,-0.03136,2e-05,5.34298]
[1777395966328,52.93,76006.07,0.01,-0.0314,2e-05,5.34877]
[1777395967530,52.93,76006.07,0.01,-0.0314,2e-05,5.34877]
[1777395967742,52.93,76006.07,0.01,-0.0314,2e-05,5.34877]
[1777395969939,52.94,76001.59,0.01,-0.03148,2e-05,5.36052]
[1777395970355,52.94,76000.5,0.01,-0.0315,2e-05,5.36344]
[1777395975394,52.94,76002.31,0.01,-0.03148,2e-05,5.36039]
[1777395977659,52.94,76004.76,0.01,-0.03144,2e-05,5.35475]
[1777395977731,52.94,76004.48,0.01,-0.03145,2e-05,5.35573]
[1777395978278,52.94,76004.48,0.01,-0.03145,2e-05,5.35573]
[1777395978412,52.94,76004.48,0.01,-0.03145,2e-05,5.35603]
[1777395979684,52.94,76004.48,0.01,-0.03145,2e-05,5.35603]
[1777395979714,52.94,76002.24,0.01,-0.03149,2e-05,5.36174]
[1777395981656,52.95,76002.24,0.01,-0.03149,2e-05,5.36203]
[1777395981705,52.95,76003.92,0.01,-0.03147,2e-05,5.35826]
[1777395985144,52.95,76005.63,0.01,-0.03144,2e-05,5.35503]
[1777395985463,52.95,76006.02,0.01,-0.03144,2e-05,5.35439]
[1777395990497,52.95,76014.23,0.01,-0.0313,2e-05,5.33625]
[1777395995531,52.96,76024.35,0.01,-0.03113,2e-05,5.31139]
[1777396000567,52.96,76031.46,0.01,-0.031,2e-05,5.29412]
[1777396005602,52.96,76030.98,0.01,-0.031,2e-05,5.29455]
[1777396010637,52.95,76036.56,0.01,-0.0309,2e-05,5.28049]
[1777396015671,52.95,76035.25,0.01,-0.03092,2e-05,5.28303]
[1777396020707,52.95,76029.82,0.01,-0.03101,2e-05,5.29537]
[1777396025743,52.95,76035.69,0.01,-0.0309,2e-05,5.28072]
[1777396030779,52.95,76036.38,0.01,-0.03089,2e-05,5.27853]
[1777396035813,52.95,76036.57,0.01,-0.03088,2e-05,5.27754]
[1777396040847,52.94,76029.07,0.01,-0.03101,2e-05,5.29485]
[1777396045881,52.94,76028.8,0.01,-0.03101,2e-05,5.29484]
[1777396049622,52.94,76028.6,0.01,-0.03101,2e-05,5.29492]
[1777396049910,52.94,76028.73,0.01,-0.031,2e-05,5.29448]
[1777396054947,52.94,76031.61,0.01,-0.03094,2e-05,5.28476]
[1777396059982,52.94,76031.33,0.01,-0.03094,2e-05,5.28491]
[1777396065017,52.94,76034.22,0.01,-0.03089,2e-05,5.27753]
[1777396070052,52.94,76042.25,0.01,-0.03074,2e-05,5.25801]
[1777396072958,52.93,76042.4,0.01,-0.03074,2e-05,5.2576]
[1777396074002,52.93,76040.37,0.01,-0.03078,2e-05,5.26234]
[1777396074087,52.93,76034.88,0.01,-0.03087,2e-05,5.27538]
[1777396080132,52.93,76028.26,0.01,-0.03098,2e-05,5.29059]
[1777396085164,52.93,76029.41,0.01,-0.03096,2e-05,5.28733]
[1777396090198,52.93,76028.2,0.01,-0.03098,2e-05,5.28974]
[1777396095645,52.93,76022.75,0.01,-0.03107,2e-05,5.30238]
[1777396101278,52.93,76007.89,0.01,-0.03133,2e-05,5.3383]
[1777396105738,52.93,76010.53,0.01,-0.03129,2e-05,5.33297]
[1777396105813,52.93,76009.43,0.01,-0.03131,2e-05,5.33596]
[1777396110052,52.94,76007.36,0.01,-0.03136,2e-05,5.34192]
[1777396110342,52.94,76012.66,0.01,-0.03126,2e-05,5.32948]
[1777396115377,52.94,76018.35,0.01,-0.03117,2e-05,5.31573]
[1777396120420,52.95,76019.87,0.01,-0.03115,2e-05,5.31394]
[1777396125448,52.95,76020.6,0.01,-0.03115,2e-05,5.31405]
[1777396127013,52.95,76020.6,0.01,-0.03115,2e-05,5.31405]
[1777396127461,52.96,76020.92,0.01,-0.03115,2e-05,5.31402]
[1777396129107,52.96,76021.28,0.01,-0.03115,2e-05,5.31352]
[1777396129630,52.96,76021.28,0.01,-0.03115,2e-05,5.31352]
[1777396130111,52.96,76027.26,0.01,-0.03105,2e-05,5.29954]
[1777396130484,52.96,76027.26,0.01,-0.03105,2e-05,5.29954]
[1777396136532,52.96,76029.34,0.01,-0.03102,2e-05,5.29512]
[1777396141567,52.96,76037.65,0.01,-0.03087,2e-05,5.2746]
[1777396146281,52.96,76037.37,0.01,-0.03087,2e-05,5.2748]
[1777396146602,52.96,76036.82,0.01,-0.03088,2e-05,5.276]
[1777396148759,52.96,76054.55,0.01,-0.03057,2e-05,5.23359]
[1777396154658,52.96,76054.35,0.01,-0.03057,2e-05,5.23384]
[1777396159694,52.95,76053.04,0.01,-0.03059,2e-05,5.23678]
[1777396164729,52.95,76050.43,0.01,-0.03064,2e-05,5.24282]
[1777396167453,52.95,76050.97,0.01,-0.03063,2e-05,5.24146]
[1777396167753,52.95,76050.54,0.01,-0.03063,2e-05,5.24245]
[1777396172786,52.95,76051.13,0.01,-0.03061,2e-05,5.23867]
[1777396173683,52.95,76051.13,0.01,-0.03061,2e-05,5.23867]
[1777396173916,52.95,76051.13,0.01,-0.03061,2e-05,5.23867]
[1777396174001,52.95,76046.77,0.01,-0.03069,2e-05,5.24901]
[1777396179811,52.95,76046.32,0.01,-0.03069,2e-05,5.24986]
[1777396179854,52.95,76044.39,0.01,-0.03072,2e-05,5.25441]
[1777396181940,52.95,76044.39,0.01,-0.03072,2e-05,5.25436]
[1777396181952,52.95,76044.46,0.01,-0.03072,2e-05,5.25414]
[1777396182614,52.95,76044.46,0.01,-0.03072,2e-05,5.25414]
[1777396183019,52.95,76044.46,0.01,-0.03072,2e-05,5.25414]
[1777396184089,52.95,76040.81,0.01,-0.03079,2e-05,5.26279]
[1777396184871,52.95,76043.79,0.01,-0.03073,2e-05,5.25556]
[1777396186093,52.95,76043.79,0.01,-0.03073,2e-05,5.25556]
[1777396186788,52.95,76044.61,0.01,-0.03072,2e-05,5.25355]
[1777396190812,52.95,76046.02,0.01,-0.03069,2e-05,5.24999]
[1777396190912,52.95,76045.51,0.01,-0.0307,2e-05,5.25116]
[1777396192735,52.95,76045.71,0.01,-0.0307,2e-05,5.25064]
[1777396192926,52.95,76046.49,0.01,-0.03068,2e-05,5.24873]
[1777396193877,52.95,76046.49,0.01,-0.03068,2e-05,5.24873]
[1777396193962,52.95,76046.49,0.01,-0.03068,2e-05,5.24873]
[1777396201353,52.95,76042.47,0.01,-0.03075,2e-05,5.25782]
[1777396201989,52.95,76038.02,0.01,-0.03083,2e-05,5.26836]
[1777396207024,52.95,76022.83,0.01,-0.03109,2e-05,5.30406]
[1777396212059,52.95,76018.49,0.01,-0.03116,2e-05,5.31426]
[1777396217094,52.95,76020.38,0.01,-0.03113,2e-05,5.3095]
[1777396222129,52.95,76014.5,0.01,-0.03123,2e-05,5.3239]
[1777396227164,52.95,76023.37,0.01,-0.03108,2e-05,5.30342]
[1777396232199,52.95,76020.35,0.01,-0.03113,2e-05,5.30986]
[1777396237234,52.96,76009.88,0.01,-0.03133,2e-05,5.33683]
[1777396242273,52.96,76007.21,0.01,-0.03139,2e-05,5.34491]
[1777396247304,52.97,76004.8,0.01,-0.03144,2e-05,5.3523]
[1777396252341,52.97,76003.42,0.01,-0.03148,2e-05,5.35718]
[1777396254617,52.97,76001.38,0.01,-0.03152,2e-05,5.36272]
[1777396255126,52.98,75999.85,0.01,-0.03155,2e-05,5.36672]
[1777396255898,52.98,75982.58,0.01,-0.03185,2e-05,5.40859]
[1777396256687,52.98,75982.58,0.01,-0.03185,2e-05,5.40859]
[1777396256802,52.98,75982.58,0.01,-0.03185,2e-05,5.40859]
[1777396256828,52.98,75982.08,0.01,-0.03187,2e-05,5.41032]
[1777396258061,52.98,75982.08,0.01,-0.03187,2e-05,5.41032]
[1777396258155,52.98,75984.64,0.01,-0.03182,2e-05,5.40431]
[1777396263876,52.98,75976.0,0.01,-0.03199,2e-05,5.42664]
[1777396269459,52.98,75975.85,0.01,-0.03199,2e-05,5.42794]
[1777396274494,52.99,75972.49,0.01,-0.03206,2e-05,5.43697]
[1777396280536,52.99,75981.6,0.01,-0.03191,2e-05,5.41583]
[1777396286192,52.99,75990.15,0.01,-0.03176,2e-05,5.39587]
[1777396286212,52.99,75989.5,0.01,-0.03177,2e-05,5.39792]
[1777396286581,52.99,75989.5,0.01,-0.03177,2e-05,5.39792]
[1777396287190,52.99,75989.5,0.01,-0.03177,2e-05,5.39792]
[1777396286682,52.99,75990.49,0.01,-0.03176,2e-05,5.39575]
[1777396287721,52.99,75990.49,0.01,-0.03176,2e-05,5.39575]
[1777396288790,52.99,75989.78,0.01,-0.03177,2e-05,5.39771]
[1777396288791,53.0,75989.4,0.01,-0.03178,2e-05,5.39887]
[1777396294094,53.0,75991.57,0.01,-0.03174,2e-05,5.39254]
[1777396299672,53.0,75990.42,0.01,-0.03177,2e-05,5.39682]
[1777396304709,53.01,75988.28,0.01,-0.03182,2e-05,5.40322]
[1777396309741,53.01,75993.72,0.01,-0.03173,2e-05,5.39126]
[1777396314776,53.01,76006.81,0.01,-0.03151,2e-05,5.36111]
[1777396319812,53.02,76004.19,0.01,-0.03156,2e-05,5.36905]
[1777396325855,53.03,76006.11,0.01,-0.03154,2e-05,5.36636]
[1777396330891,53.02,76011.28,0.01,-0.03145,2e-05,5.35288]
[1777396336933,53.02,76016.61,0.01,-0.03134,2e-05,5.33896]
[1777396339678,53.02,76017.4,0.01,-0.03133,2e-05,5.33671]
[1777396339775,53.02,76017.4,0.01,-0.03133,2e-05,5.33671]
[1777396339953,53.02,76020.93,0.01,-0.03126,2e-05,5.32805]
[1777396341967,53.02,76039.05,0.01,-0.03095,2e-05,5.28435]
[1777396347187,53.02,76038.36,0.01,-0.03096,2e-05,5.28566]
[1777396349198,53.02,76038.49,0.01,-0.03095,2e-05,5.28516]
[1777396349290,53.02,76037.47,0.01,-0.03097,2e-05,5.2875]
[1777396349931,53.02,76037.47,0.01,-0.03097,2e-05,5.2875]
[1777396350214,53.02,76037.47,0.01,-0.03097,2e-05,5.2875]
[1777396358837,53.01,76034.82,0.01,-0.031,2e-05,5.29063]
[1777396358878,53.01,76034.82,0.01,-0.031,2e-05,5.29063]
[1777396359088,53.01,76035.57,0.01,-0.03098,2e-05,5.28872]
[1777396361827,53.01,76034.79,0.01,-0.03099,2e-05,5.29036]
[1777396366558,53.01,76034.67,0.01,-0.03099,2e-05,5.29005]
[1777396367144,53.01,76035.4,0.01,-0.03098,2e-05,5.28818]
[1777396372179,53.01,76037.03,0.01,-0.03095,2e-05,5.28372]
[1777396376312,53.01,76036.74,0.01,-0.03095,2e-05,5.28407]
[1777396377214,53.01,76036.85,0.01,-0.03095,2e-05,5.28358]
[1777396382249,53.0,76036.62,0.01,-0.03095,2e-05,5.28355]
[1777396387284,53.0,76042.1,0.01,-0.03085,2e-05,5.27]
[1777396389888,53.0,76035.14,0.01,-0.03097,2e-05,5.28643]
[1777396390305,53.0,76035.2,0.01,-0.03096,2e-05,5.28617]
[1777396395340,53.0,76033.41,0.01,-0.03099,2e-05,5.28989]
[1777396400375,53.0,76020.86,0.01,-0.03121,2e-05,5.31929]
[1777396405831,53.0,76015.51,0.01,-0.03129,2e-05,5.33127]
[1777396411454,53.0,76007.01,0.01,-0.03143,2e-05,5.34986]
[1777396416489,53.0,76006.99,0.01,-0.03144,2e-05,5.35143]
[1777396421523,53.01,76006.5,0.01,-0.03146,2e-05,5.35405]
[1777396426559,53.01,76007.48,0.01,-0.03146,2e-05,5.35308]
[1777396431594,53.01,76005.76,0.01,-0.0315,2e-05,5.3586]
[1777396436629,53.02,76004.76,0.01,-0.03152,2e-05,5.3623]
[1777396441665,53.02,76004.58,0.01,-0.03154,2e-05,5.36401]
[1777396446699,53.02,76011.32,0.01,-0.03143,2e-05,5.34906]
[1777396451739,53.03,76010.73,0.01,-0.03145,2e-05,5.35213]
[1777396456772,53.03,76012.08,0.01,-0.03143,2e-05,5.35026]
[1777396461807,53.04,76014.7,0.01,-0.0314,2e-05,5.34537]
[1777396466841,53.04,76013.39,0.01,-0.03143,2e-05,5.34997]
[1777396471877,53.05,76014.22,0.01,-0.03141,2e-05,5.34714]
[1777396476911,53.05,76015.23,0.01,-0.03141,2e-05,5.34613]
[1777396481947,53.05,76013.78,0.01,-0.03144,2e-05,5.35105]
[1777396486983,53.06,76013.52,0.01,-0.03146,2e-05,5.35306]
[1777396492020,53.06,76013.88,0.01,-0.03146,2e-05,5.35358]
[1777396497054,53.07,76011.98,0.01,-0.0315,2e-05,5.35953]
[1777396499714,53.07,76011.83,0.01,-0.03151,2e-05,5.36043]
[1777396500078,53.07,76013.37,0.01,-0.03148,2e-05,5.35699]
[1777396502894,53.07,76014.28,0.01,-0.03147,2e-05,5.35535]
[1777396502928,53.07,76016.87,0.01,-0.03143,2e-05,5.34939]
[1777396507939,53.08,76016.85,0.01,-0.03144,2e-05,5.3506]
[1777396513165,53.08,76018.09,0.01,-0.03143,2e-05,5.34932]
[1777396518200,53.08,76018.07,0.01,-0.03144,2e-05,5.35079]
[1777396523235,53.09,76017.24,0.01,-0.03146,2e-05,5.35415]
[1777396528270,53.09,76016.83,0.01,-0.03148,2e-05,5.35648]
[1777396533305,53.1,76015.48,0.01,-0.0315,2e-05,5.35881]
[1777396538339,53.1,76018.03,0.01,-0.03146,2e-05,5.35399]
[1777396543375,53.1,76017.05,0.01,-0.03149,2e-05,5.35768]
[1777396548410,53.11,76015.07,0.01,-0.03154,2e-05,5.36371]
[1777396553445,53.11,76012.6,0.01,-0.03159,2e-05,5.37087]
[1777396558480,53.11,76006.71,0.01,-0.0317,2e-05,5.38625]
[1777396563515,53.12,76004.09,0.01,-0.03175,2e-05,5.39354]
[1777396564440,53.12,76004.09,0.01,-0.03175,2e-05,5.39354]
[1777396564523,53.12,76005.58,0.01,-0.03173,2e-05,5.39012]
[1777396566125,53.12,76005.58,0.01,-0.03173,2e-05,5.39031]
[1777396566535,53.12,76004.44,0.01,-0.03175,2e-05,5.39327]
[1777396566848,53.12,76004.44,0.01,-0.03175,2e-05,5.39327]
[1777396567543,53.12,76004.25,0.01,-0.03176,2e-05,5.39392]
[1777396572578,53.12,76002.46,0.01,-0.03179,2e-05,5.39921]
[1777396577613,53.13,75990.12,0.01,-0.03202,2e-05,5.43005]
[1777396582648,53.13,75988.67,0.01,-0.03205,2e-05,5.43429]
[1777396584785,53.13,75988.48,0.01,-0.03206,2e-05,5.43489]
[1777396584827,53.13,75980.14,0.01,-0.03221,2e-05,5.45535]
[1777396590704,53.12,75976.4,0.01,-0.03226,2e-05,5.46245]
[1777396592918,53.12,75975.74,0.01,-0.03226,2e-05,5.46136]
[1777396592942,53.12,75975.02,0.01,-0.03226,2e-05,5.46225]
[1777396595470,53.12,75953.6,0.01,-0.03265,2e-05,5.51496]
[1777396600786,53.12,75952.5,0.01,-0.03267,2e-05,5.51775]
[1777396606280,53.12,75955.56,0.01,-0.03262,2e-05,5.51026]
[1777396611863,53.12,75956.45,0.01,-0.0326,2e-05,5.50811]
[1777396616898,53.12,75954.71,0.01,-0.03263,2e-05,5.51236]
[1777396621940,53.12,75953.16,0.01,-0.03266,2e-05,5.51616]
[1777396626968,53.12,75948.56,0.01,-0.03274,2e-05,5.52751]
[1777396632009,53.12,75947.71,0.01,-0.03276,2e-05,5.52958]
[1777396637037,53.12,75947.94,0.01,-0.03276,2e-05,5.52902]
[1777396642073,53.12,75953.89,0.01,-0.03265,2e-05,5.51447]
[1777396647109,53.12,75952.65,0.01,-0.03267,2e-05,5.51767]
[1777396652144,53.12,75956.6,0.01,-0.03259,2e-05,5.5059]
[1777396657179,53.12,75969.12,0.01,-0.03236,2e-05,5.47557]
[1777396662214,53.12,75969.45,0.01,-0.03236,2e-05,5.47529]
[1777396667248,53.12,75977.15,0.01,-0.03223,2e-05,5.45703]
[1777396672286,53.13,75976.77,0.01,-0.03224,2e-05,5.45863]
[1777396677353,53.13,75976.71,0.01,-0.03225,2e-05,5.45941]
[1777396680359,53.13,75960.82,0.01,-0.03253,2e-05,5.49863]
[1777396685394,53.13,75963.34,0.01,-0.03249,2e-05,5.49277]
[1777396690428,53.13,75965.44,0.01,-0.03246,2e-05,5.48794]
[1777396695464,53.13,75958.63,0.01,-0.03258,2e-05,5.50492]
[1777396700498,53.13,75959.44,0.01,-0.03257,2e-05,5.50312]
[1777396706540,53.13,75965.92,0.01,-0.03245,2e-05,5.48757]
[1777396711576,53.13,75965.73,0.01,-0.03245,2e-05,5.48612]
[1777396716611,53.14,75965.72,0.01,-0.03245,2e-05,5.48652]
[1777396719029,53.14,75966.71,0.01,-0.03243,2e-05,5.48417]
[1777396719632,53.14,75966.59,0.01,-0.03243,2e-05,5.48462]
[1777396720041,53.14,75966.59,0.01,-0.03243,2e-05,5.48462]
[1777396720641,53.14,75974.78,0.01,-0.03229,2e-05,5.46467]
[1777396725673,53.14,75962.19,0.01,-0.03252,2e-05,5.4959]
[1777396730714,53.14,75964.26,0.01,-0.03248,2e-05,5.4911]
[1777396734664,53.14,75969.85,0.01,-0.03238,2e-05,5.4776]
[1777396734736,53.14,75969.71,0.01,-0.03239,2e-05,5.47802]
[1777396739773,53.14,75968.99,0.01,-0.0324,2e-05,5.48021]
[1777396743758,53.14,75968.88,0.01,-0.03241,2e-05,5.48065]
[1777396743825,53.14,75968.11,0.01,-0.03242,2e-05,5.4827]
[1777396748836,53.14,75962.45,0.01,-0.03253,2e-05,5.49694]
[1777396753873,53.14,75963.55,0.01,-0.03251,2e-05,5.49455]
[1777396758906,53.14,75964.22,0.01,-0.0325,2e-05,5.49321]
[1777396764769,53.15,75965.14,0.01,-0.03248,2e-05,5.4912]
[1777396765955,53.15,75949.86,0.01,-0.03276,2e-05,5.52888]
[1777396770989,53.15,75949.63,0.01,-0.03276,2e-05,5.52937]
[1777396777552,53.15,75946.14,0.01,-0.03281,2e-05,5.53544]
[1777396781060,53.14,75947.44,0.01,-0.03279,2e-05,5.53207]
[1777396786105,53.14,75947.95,0.01,-0.03278,2e-05,5.53055]
[1777396791141,53.14,75951.95,0.01,-0.0327,2e-05,5.52042]
[1777396796176,53.14,75949.03,0.01,-0.03275,2e-05,5.52741]
[1777396801211,53.14,75947.4,0.01,-0.03278,2e-05,5.53121]
[1777396806246,53.14,75946.71,0.01,-0.03279,2e-05,5.53268]
[1777396812288,53.14,75947.16,0.01,-0.03278,2e-05,5.5313]
[1777396817467,53.14,75945.14,0.01,-0.03282,2e-05,5.5361]
[1777396823366,53.14,75946.11,0.01,-0.0328,2e-05,5.53336]
[1777396828637,53.14,75943.65,0.01,-0.03284,2e-05,5.53923]
[1777396834443,53.14,75945.72,0.01,-0.03279,2e-05,5.53145]
[1777396839480,53.14,75945.4,0.01,-0.03279,2e-05,5.53202]
[1777396841773,53.14,75977.34,0.01,-0.03221,2e-05,5.4536]
[1777396843259,53.14,75977.34,0.01,-0.03221,2e-05,5.45357]
[1777396843508,53.14,75968.75,0.01,-0.03237,2e-05,5.47465]
[1777396848542,53.14,75966.44,0.01,-0.03241,2e-05,5.4806]
[1777396853577,53.14,75962.63,0.01,-0.03248,2e-05,5.49015]
[1777396858612,53.14,75962.46,0.01,-0.03249,2e-05,5.49074]
[1777396863648,53.14,75962.08,0.01,-0.0325,2e-05,5.49186]
[1777396868682,53.14,75959.93,0.01,-0.03254,2e-05,5.49729]
[1777396870156,53.14,75960.28,0.01,-0.03253,2e-05,5.49646]
[1777396870696,53.14,75960.16,0.01,-0.03253,2e-05,5.49678]
[1777396875731,53.14,75960.52,0.01,-0.03253,2e-05,5.49605]
[1777396881792,53.14,75959.78,0.01,-0.03254,2e-05,5.49803]
[1777396886828,53.14,75962.54,0.01,-0.03249,2e-05,5.49141]
[1777396891863,53.14,75960.71,0.01,-0.03251,2e-05,5.49379]
[1777396891956,53.14,75960.71,0.01,-0.03251,2e-05,5.49379]
[1777396892870,53.14,75962.08,0.01,-0.03249,2e-05,5.49046]
[1777396894518,53.14,75961.54,0.01,-0.0325,2e-05,5.49182]
[1777396894884,53.14,75961.17,0.01,-0.03251,2e-05,5.49276]
[1777396896100,53.14,75961.44,0.01,-0.0325,2e-05,5.49213]
[1777396896649,53.14,75961.44,0.01,-0.0325,2e-05,5.49213]
[1777396903484,53.14,75952.12,0.01,-0.03267,2e-05,5.51503]
[1777396903532,53.14,75959.91,0.01,-0.03253,2e-05,5.49591]
[1777396908982,53.14,75967.27,0.01,-0.0324,2e-05,5.47798]
[1777396915023,53.14,75969.96,0.01,-0.03235,2e-05,5.47178]
[1777396920059,53.14,75976.78,0.01,-0.03222,2e-05,5.45393]
[1777396925096,53.13,75974.61,0.01,-0.03224,2e-05,5.45709]
[1777396930130,53.13,75975.8,0.01,-0.03221,2e-05,5.45206]
[1777396935166,53.12,75975.17,0.01,-0.0322,2e-05,5.45153]
[1777396940201,53.12,75980.72,0.01,-0.03209,2e-05,5.43603]
[1777396945236,53.11,75977.75,0.01,-0.03213,2e-05,5.44137]
[1777396950769,53.11,75977.73,0.01,-0.03212,2e-05,5.43991]
[1777396956314,53.1,75976.76,0.01,-0.03211,2e-05,5.43741]
[1777396961349,53.09,75973.18,0.01,-0.03216,2e-05,5.44426]
[1777396966387,53.09,75967.02,0.01,-0.03225,2e-05,5.45738]
[1777396971422,53.08,75967.94,0.01,-0.03222,2e-05,5.45314]
[1777396976457,53.08,75968.51,0.01,-0.0322,2e-05,5.44978]
[1777396977118,53.08,75968.51,0.01,-0.0322,2e-05,5.44978]
[1777396977464,53.07,75968.58,0.01,-0.0322,2e-05,5.44921]
[1777396978798,53.07,75968.58,0.01,-0.0322,2e-05,5.44921]
[1777396978899,53.07,75971.27,0.01,-0.03214,2e-05,5.44186]
[1777396980628,53.07,75971.27,0.01,-0.03214,2e-05,5.44186]
[1777396980698,53.07,75970.99,0.01,-0.03214,2e-05,5.44178]
[1777396984622,53.07,75970.62,0.01,-0.03214,2e-05,5.44155]
[1777396984721,53.06,75967.88,0.01,-0.03219,2e-05,5.44786]
[1777396990556,53.06,75969.41,0.01,-0.03214,2e-05,5.44181]
[1777396994180,53.05,75971.11,0.01,-0.0321,2e-05,5.43654]
[1777396994583,53.05,75972.0,0.01,-0.03208,2e-05,5.43401]
[1777396999618,53.05,75969.82,0.01,-0.03211,2e-05,5.43751]
[1777397004654,53.04,75968.24,0.01,-0.03213,2e-05,5.43955]
[1777397009768,53.04,75969.29,0.01,-0.0321,2e-05,5.43552]
[1777397014741,53.03,75978.7,0.01,-0.0319,2e-05,5.40862]
[1777397014767,53.03,75973.46,0.01,-0.032,2e-05,5.42106]
[1777397019957,53.03,75970.2,0.01,-0.03204,2e-05,5.4277]
[1777397020489,53.03,75969.85,0.01,-0.03205,2e-05,5.42822]
[1777397020764,53.03,75971.42,0.01,-0.03202,2e-05,5.42405]
[1777397021388,53.03,75971.42,0.01,-0.03202,2e-05,5.42405]
[1777397021772,53.03,75972.06,0.01,-0.032,2e-05,5.42216]
[1777397023620,53.03,75973.41,0.01,-0.03198,2e-05,5.41855]
[1777397023786,53.02,75973.04,0.01,-0.03198,2e-05,5.41913]
[1777397028821,53.02,75972.5,0.01,-0.03198,2e-05,5.41885]
[1777397033856,53.01,75971.85,0.01,-0.03198,2e-05,5.41886]
[1777397037180,53.01,75971.54,0.01,-0.03198,2e-05,5.41868]
[1777397037884,53.01,75971.15,0.01,-0.03198,2e-05,5.41932]
[1777397042919,53.01,75971.16,0.01,-0.03197,2e-05,5.41775]
[1777397044909,53.01,75976.34,0.01,-0.03188,2e-05,5.40484]
[1777397044974,53.0,75977.99,0.01,-0.03185,2e-05,5.40054]
[1777397050975,53.0,75980.98,0.01,-0.03178,2e-05,5.39168]
[1777397056010,53.0,75982.07,0.01,-0.03175,2e-05,5.38783]
[1777397061044,52.99,75987.41,0.01,-0.03165,2e-05,5.37352]
[1777397061674,52.99,75987.41,0.01,-0.03165,2e-05,5.37352]
[1777397063407,52.99,76007.86,0.01,-0.03128,2e-05,5.32341]
[1777397069101,52.98,76016.72,0.01,-0.03111,2e-05,5.29985]
[1777397074135,52.98,76017.81,0.01,-0.03106,2e-05,5.29231]
[1777397079758,52.97,76019.35,0.01,-0.03101,2e-05,5.28543]
[1777397084571,52.96,76038.28,0.01,-0.03067,2e-05,5.23815]
[1777397088976,52.95,76058.83,0.01,-0.0303,2e-05,5.18728]
[1777397094276,52.95,76059.85,0.01,-0.03027,2e-05,5.18311]
[1777397099904,52.94,76057.44,0.01,-0.03029,2e-05,5.18675]
[1777397105352,52.94,76052.32,0.01,-0.03037,2e-05,5.19714]
[1777397110387,52.93,76052.91,0.01,-0.03035,2e-05,5.19398]
[1777397115423,52.93,76049.41,0.01,-0.0304,2e-05,5.20055]
[1777397120465,52.92,76049.62,0.01,-0.03038,2e-05,5.19831]
[1777397125492,52.92,76047.08,0.01,-0.03041,2e-05,5.20261]
[1777397130115,52.91,76027.5,0.01,-0.03074,2e-05,5.24725]
[1777397135563,52.9,76025.87,0.01,-0.03074,2e-05,5.2467]
[1777397140598,52.9,76031.46,0.01,-0.03062,2e-05,5.23122]
[1777397145633,52.89,76034.01,0.01,-0.03056,2e-05,5.22302]
[1777397150667,52.89,76026.51,0.01,-0.03068,2e-05,5.23873]
[1777397155702,52.88,76025.22,0.01,-0.03068,2e-05,5.23906]
[1777397160739,52.87,76020.46,0.01,-0.03075,2e-05,5.24809]
[1777397165774,52.86,76025.97,0.01,-0.03064,2e-05,5.2326]
[1777397170809,52.86,76025.37,0.01,-0.03063,2e-05,5.23178]
[1777397175843,52.85,76023.87,0.01,-0.03064,2e-05,5.23313]
[1777397180878,52.84,76024.14,0.01,-0.03062,2e-05,5.23028]
[1777397185914,52.84,76023.16,0.01,-0.03062,2e-05,5.23042]
[1777397190949,52.83,76024.43,0.01,-0.03059,2e-05,5.22525]
[1777397195984,52.82,76026.21,0.01,-0.03053,2e-05,5.21669]
[1777397201021,52.82,76028.03,0.01,-0.03048,2e-05,5.21037]
[1777397206056,52.81,76028.0,0.01,-0.03047,2e-05,5.2085]
[1777397211089,52.81,76025.95,0.01,-0.03049,2e-05,5.21142]
[1777397213110,52.8,76044.42,0.01,-0.03017,2e-05,5.16686]
[1777397218139,52.8,76050.0,0.01,-0.03006,2e-05,5.15216]
[1777397223174,52.8,76046.65,0.01,-0.03011,2e-05,5.15869]
[1777397228210,52.79,76046.73,0.01,-0.0301,2e-05,5.15708]
[1777397233244,52.79,76047.3,0.01,-0.03008,2e-05,5.15433]
[1777397238279,52.78,76053.45,0.01,-0.02996,2e-05,5.13857]
[1777397243315,52.78,76058.52,0.01,-0.02987,2e-05,5.12549]
[1777397248350,52.78,76058.69,0.01,-0.02986,2e-05,5.12404]
[1777397253388,52.78,76055.17,0.01,-0.0299,2e-05,5.12952]
[1777397254560,52.78,76055.17,0.01,-0.0299,2e-05,5.12952]
[1777397255115,52.78,76055.17,0.01,-0.0299,2e-05,5.12952]
[1777397257861,52.77,76056.43,0.01,-0.02988,2e-05,5.12613]
[1777397257937,52.77,76057.22,0.01,-0.02986,2e-05,5.1241]
[1777397260034,52.77,76057.22,0.01,-0.02986,2e-05,5.1241]
[1777397260068,52.77,76058.37,0.01,-0.02984,2e-05,5.12144]
[1777397265473,52.77,76057.44,0.01,-0.02986,2e-05,5.12348]
[1777397271108,52.77,76066.26,0.01,-0.0297,2e-05,5.10165]
[1777397276551,52.77,76059.86,0.01,-0.0298,2e-05,5.11573]
[1777397281587,52.76,76066.91,0.01,-0.02968,2e-05,5.09827]
[1777397286622,52.76,76073.41,0.01,-0.02956,2e-05,5.08219]
[1777397291660,52.76,76072.98,0.01,-0.02956,2e-05,5.08241]
[1777397296881,52.76,76073.42,0.01,-0.02955,2e-05,5.08073]
[1777397302738,52.75,76074.64,0.01,-0.02952,2e-05,5.0767]
[1777397307773,52.75,76076.47,0.01,-0.02949,2e-05,5.07158]
[1777397310998,52.75,76106.9,0.01,-0.02897,2e-05,5.00041]
[1777397317186,52.75,76101.17,0.01,-0.02905,2e-05,5.01102]
[1777397322884,52.75,76101.7,0.01,-0.02904,2e-05,5.00937]
[1777397327919,52.75,76107.9,0.01,-0.02894,2e-05,4.99479]
[1777397332952,52.75,76109.55,0.01,-0.02891,2e-05,4.99084]
[1777397337990,52.75,76105.64,0.01,-0.02897,2e-05,4.99973]
[1777397343022,52.74,76094.4,0.01,-0.02916,2e-05,5.02549]
[1777397348058,52.74,76095.01,0.01,-0.02915,2e-05,5.02359]
[1777397353092,52.74,76095.96,0.01,-0.02913,2e-05,5.02089]
[1777397358127,52.74,76094.96,0.01,-0.02914,2e-05,5.02273]
[1777397363163,52.74,76095.51,0.01,-0.02913,2e-05,5.02099]
[1777397368197,52.74,76091.42,0.01,-0.02919,2e-05,5.03]
[1777397373231,52.74,76087.39,0.01,-0.02924,2e-05,5.03663]
[1777397378268,52.73,76083.15,0.01,-0.02931,2e-05,5.04578]
[1777397383302,52.73,76078.46,0.01,-0.02938,2e-05,5.05591]
[1777397388337,52.73,76079.39,0.01,-0.02936,2e-05,5.05291]
[1777397393372,52.73,76078.47,0.01,-0.02937,2e-05,5.05426]
[1777397398406,52.72,76077.38,0.01,-0.02938,2e-05,5.05601]
[1777397403442,52.72,76076.6,0.01,-0.02939,2e-05,5.05704]
[1777397408477,52.72,76087.42,0.01,-0.02921,2e-05,5.03116]
[1777397413512,52.72,76088.6,0.01,-0.02918,2e-05,5.0278]
[1777397418547,52.72,76092.16,0.01,-0.02912,2e-05,5.0189]
[1777397423584,52.71,76089.71,0.01,-0.02915,2e-05,5.02395]
[1777397428617,52.71,76095.11,0.01,-0.02906,2e-05,5.01076]
[1777397433652,52.71,76102.22,0.01,-0.02893,2e-05,4.99158]
[1777397438687,52.71,76114.81,0.01,-0.02871,2e-05,4.96217]
[1777397443722,52.71,76111.61,0.01,-0.02877,2e-05,4.96945]
[1777397448762,52.71,76107.05,0.01,-0.02884,2e-05,4.97988]
[1777397453799,52.71,76103.7,0.01,-0.0289,2e-05,4.98757]
[1777397458832,52.71,76100.82,0.01,-0.02894,2e-05,4.99416]
[1777397463866,52.71,76095.17,0.01,-0.02904,2e-05,5.00713]
[1777397468903,52.71,76096.97,0.01,-0.02901,2e-05,5.00279]
[1777397473937,52.71,76112.11,0.01,-0.02876,2e-05,4.96776]
[1777397478972,52.71,76110.43,0.01,-0.02878,2e-05,4.97174]
[1777397484011,52.71,76105.32,0.01,-0.02887,2e-05,4.98361]
[1777397489043,52.71,76103.98,0.01,-0.02889,2e-05,4.98677]
[1777397494080,52.71,76104.38,0.01,-0.02887,2e-05,4.98378]
[1777397499113,52.71,76099.95,0.01,-0.02895,2e-05,4.9941]
[1777397504148,52.71,76100.02,0.01,-0.02895,2e-05,4.99399]
[1777397509183,52.71,76087.19,0.01,-0.02916,2e-05,5.02374]
[1777397514218,52.71,76088.12,0.01,-0.02914,2e-05,5.02131]
[1777397519253,52.71,76092.55,0.01,-0.02907,2e-05,5.01075]
[1777397524289,52.71,76101.34,0.01,-0.02892,2e-05,4.99022]
[1777397529327,52.71,76106.03,0.01,-0.02884,2e-05,4.97937]
[1777397534358,52.71,76102.73,0.01,-0.0289,2e-05,4.98698]
[1777397539393,52.71,76105.32,0.01,-0.02885,2e-05,4.981]
[1777397544428,52.71,76106.46,0.01,-0.02883,2e-05,4.97838]
[1777397549463,52.71,76103.13,0.01,-0.02889,2e-05,4.98602]
[1777397554497,52.71,76105.4,0.01,-0.02884,2e-05,4.97852]
[1777397559533,52.71,76108.12,0.01,-0.02879,2e-05,4.97224]
[1777397564568,52.71,76112.94,0.01,-0.02872,2e-05,4.96124]
[1777397569603,52.71,76118.31,0.01,-0.02863,2e-05,4.94922]
[1777397570357,52.71,76118.31,0.01,-0.02863,2e-05,4.94922]
[1777397570427,52.71,76119.03,0.01,-0.02862,2e-05,4.94764]
[1777397575645,52.71,76131.2,0.01,-0.02842,2e-05,4.92023]
[1777397580681,52.71,76131.36,0.01,-0.02842,2e-05,4.92046]
[1777397585715,52.71,76138.47,0.01,-0.02831,2e-05,4.90484]
[1777397590749,52.71,76134.71,0.01,-0.02838,2e-05,4.91406]
[1777397595784,52.72,76137.63,0.01,-0.02834,2e-05,4.90803]
[1777397600820,52.72,76139.44,0.01,-0.02831,2e-05,4.90452]
[1777397605855,52.72,76137.12,0.01,-0.02835,2e-05,4.91042]
[1777397610890,52.72,76133.27,0.01,-0.02842,2e-05,4.91973]
[1777397615924,52.72,76132.82,0.01,-0.02842,2e-05,4.91912]
[1777397620961,52.72,76133.23,0.01,-0.02841,2e-05,4.91869]
[1777397625996,52.73,76133.58,0.01,-0.02841,2e-05,4.9184]
[1777397631031,52.73,76134.37,0.01,-0.0284,2e-05,4.91711]
[1777397636067,52.73,76132.47,0.01,-0.02844,2e-05,4.92195]
[1777397641103,52.73,76133.67,0.01,-0.02842,2e-05,4.91967]
[1777397646136,52.73,76133.33,0.01,-0.02843,2e-05,4.92086]
[1777397651171,52.73,76133.47,0.01,-0.02843,2e-05,4.92094]
[1777397656206,52.73,76132.64,0.01,-0.02845,2e-05,4.92323]
[1777397661242,52.74,76134.36,0.01,-0.02842,2e-05,4.91971]
[1777397666281,52.74,76135.6,0.01,-0.0284,2e-05,4.91724]
[1777397671312,52.74,76142.41,0.01,-0.02828,2e-05,4.89999]
[1777397676348,52.74,76137.6,0.01,-0.02837,2e-05,4.91148]
[1777397681382,52.74,76137.04,0.01,-0.02838,2e-05,4.91318]
[1777397686417,52.74,76142.99,0.01,-0.02828,2e-05,4.90009]
[1777397691451,52.74,76145.39,0.01,-0.02825,2e-05,4.89518]
[1777397692636,52.74,76170.26,0.01,-0.02785,2e-05,4.83892]
[1777397693991,52.74,76170.26,0.01,-0.02785,2e-05,4.83903]
[1777397694472,52.75,76174.99,0.01,-0.02778,2e-05,4.82857]
[1777397694769,52.75,76174.99,0.01,-0.02778,2e-05,4.82857]
[1777397695480,52.75,76174.29,0.01,-0.02779,2e-05,4.83037]
[1777397700516,52.75,76172.35,0.01,-0.02783,2e-05,4.83585]
[1777397703735,52.75,76204.31,0.01,-0.02732,2e-05,4.76489]
[1777397709141,52.76,76205.07,0.01,-0.02732,2e-05,4.76488]
[1777397710885,52.76,76225.36,0.01,-0.02701,2e-05,4.72051]
[1777397719429,52.77,76219.58,0.01,-0.02712,2e-05,4.73661]
[1777397720825,52.77,76202.49,0.01,-0.0274,2e-05,4.77542]
[1777397726697,52.78,76200.48,0.01,-0.02744,2e-05,4.78166]
[1777397731732,52.78,76216.72,0.01,-0.02718,2e-05,4.74499]
[1777397736768,52.79,76223.07,0.01,-0.0271,2e-05,4.73279]
[1777397741804,52.79,76219.54,0.01,-0.02717,2e-05,4.74257]
[1777397746807,52.8,76230.09,0.01,-0.02702,2e-05,4.72117]
[1777397751873,52.81,76223.78,0.01,-0.02713,2e-05,4.73727]
[1777397756886,52.81,76222.75,0.01,-0.02716,2e-05,4.74117]
[1777397762956,52.82,76219.62,0.01,-0.02722,2e-05,4.75093]
[1777397764626,52.82,76235.3,0.01,-0.02698,2e-05,4.71697]
[1777397770010,52.83,76232.29,0.01,-0.02705,2e-05,4.72584]
[1777397775041,52.84,76227.31,0.01,-0.02714,2e-05,4.73906]
[1777397780081,52.84,76216.77,0.01,-0.02732,2e-05,4.76441]
[1777397785110,52.85,76203.24,0.01,-0.02754,2e-05,4.7962]
[1777397790146,52.85,76194.0,0.01,-0.0277,2e-05,4.81826]
[1777397795182,52.86,76200.63,0.01,-0.02759,2e-05,4.80246]
[1777397796712,52.86,76225.53,0.01,-0.0272,2e-05,4.74782]
[1777397801883,52.86,76237.29,0.01,-0.02703,2e-05,4.72255]
[1777397807265,52.87,76227.49,0.01,-0.0272,2e-05,4.74699]
[1777397812308,52.87,76227.32,0.01,-0.02721,2e-05,4.74913]
[1777397817338,52.88,76228.21,0.01,-0.02721,2e-05,4.74885]
[1777397822374,52.88,76230.15,0.01,-0.02719,2e-05,4.7463]
[1777397827413,52.89,76235.87,0.01,-0.02712,2e-05,4.73582]
[1777397832444,52.9,76234.32,0.01,-0.02715,2e-05,4.74113]
[1777397837479,52.9,76224.43,0.01,-0.02732,2e-05,4.76483]
[1777397842514,52.91,76214.97,0.01,-0.02748,2e-05,4.78736]
[1777397847549,52.91,76212.61,0.01,-0.02753,2e-05,4.794]
[1777397852583,52.92,76213.95,0.01,-0.0275,2e-05,4.79015]
[1777397857619,52.92,76212.6,0.01,-0.02753,2e-05,4.7944]
[1777397862654,52.92,76209.51,0.01,-0.02759,2e-05,4.80244]
[1777397867691,52.93,76194.48,0.01,-0.02784,2e-05,4.83726]
[1777397872725,52.93,76185.13,0.01,-0.02799,2e-05,4.85904]
[1777397878766,52.93,76180.18,0.01,-0.02808,2e-05,4.87098]
[1777397883801,52.93,76180.72,0.01,-0.02807,2e-05,4.87036]
[1777397888836,52.93,76183.24,0.01,-0.02804,2e-05,4.86538]
[1777397893871,52.94,76178.99,0.01,-0.02811,2e-05,4.8757]
[1777397898907,52.94,76180.25,0.01,-0.02809,2e-05,4.87349]
[1777397903942,52.94,76185.12,0.01,-0.02802,2e-05,4.86313]
[1777397908978,52.94,76184.48,0.01,-0.02803,2e-05,4.86528]
[1777397914012,52.94,76174.23,0.01,-0.02819,2e-05,4.8869]
[1777397919049,52.95,76173.83,0.01,-0.0282,2e-05,4.88827]
[1777397924083,52.95,76168.49,0.01,-0.02829,2e-05,4.90077]
[1777397929121,52.95,76180.59,0.01,-0.0281,2e-05,4.87376]
[1777397934157,52.95,76182.78,0.01,-0.02807,2e-05,4.86942]
[1777397939191,52.95,76195.45,0.01,-0.02787,2e-05,4.84155]
[1777397944232,52.96,76181.0,0.01,-0.02811,2e-05,4.87493]
[1777397949267,52.96,76178.15,0.01,-0.02816,2e-05,4.88196]
[1777397954302,52.96,76178.52,0.01,-0.02815,2e-05,4.88166]
[1777397959337,52.96,76177.49,0.01,-0.02817,2e-05,4.8845]
[1777397964373,52.96,76179.01,0.01,-0.02815,2e-05,4.88156]
[1777397969409,52.96,76179.95,0.01,-0.02814,2e-05,4.87993]
[1777397974445,52.96,76180.74,0.01,-0.02812,2e-05,4.8765]
[1777397979485,52.97,76181.36,0.01,-0.02811,2e-05,4.87561]
[1777397984519,52.97,76182.01,0.01,-0.02811,2e-05,4.87464]
[1777397989554,52.97,76177.88,0.01,-0.02818,2e-05,4.8844]
[1777397994588,52.97,76181.36,0.01,-0.02812,2e-05,4.87705]
[1777397999628,52.97,76181.91,0.01,-0.02812,2e-05,4.87616]
[1777398004659,52.97,76184.56,0.01,-0.02808,2e-05,4.87076]
[1777398009696,52.97,76189.44,0.01,-0.028,2e-05,4.86026]
[1777398014729,52.98,76190.07,0.01,-0.028,2e-05,4.85952]
[1777398019763,52.98,76184.82,0.01,-0.02809,2e-05,4.87206]
[1777398024800,52.98,76184.23,0.01,-0.0281,2e-05,4.87412]
[1777398029834,52.98,76173.91,0.01,-0.02827,2e-05,4.89819]
[1777398034869,52.99,76168.82,0.01,-0.02835,2e-05,4.90817]
[1777398039904,52.99,76167.97,0.01,-0.02837,2e-05,4.91052]
[1777398044938,52.99,76166.25,0.01,-0.0284,2e-05,4.91476]
[1777398049974,52.99,76158.52,0.01,-0.02852,2e-05,4.93266]
[1777398055011,52.99,76162.64,0.01,-0.02846,2e-05,4.92343]
[1777398060044,52.99,76176.24,0.01,-0.02824,2e-05,4.89297]
[1777398065079,52.99,76172.57,0.01,-0.0283,2e-05,4.90181]
[1777398070114,52.99,76175.27,0.01,-0.02826,2e-05,4.89624]
[1777398075149,53.0,76176.37,0.01,-0.02825,2e-05,4.89441]
[1777398080184,53.0,76174.91,0.01,-0.02828,2e-05,4.89842]
[1777398085218,53.0,76184.52,0.01,-0.02813,2e-05,4.87741]
[1777398090254,53.0,76188.59,0.01,-0.02807,2e-05,4.86912]
[1777398095289,53.01,76190.38,0.01,-0.02804,2e-05,4.86388]
[1777398100324,53.01,76176.31,0.01,-0.02827,2e-05,4.89651]
[1777398105359,53.01,76169.38,0.01,-0.02838,2e-05,4.9128]
[1777398109387,53.01,76187.11,0.01,-0.0281,2e-05,4.87315]
[1777398115429,53.02,76192.3,0.01,-0.02803,2e-05,4.86258]
[1777398120464,53.02,76192.15,0.01,-0.02803,2e-05,4.8639]
[1777398127173,53.02,76193.69,0.01,-0.02802,2e-05,4.86178]
[1777398132551,53.03,76194.67,0.01,-0.02801,2e-05,4.86062]
[1777398137586,53.03,76188.76,0.01,-0.02811,2e-05,4.87492]
[1777398142623,53.03,76180.69,0.01,-0.02825,2e-05,4.89399]
[1777398147657,53.03,76175.06,0.01,-0.02834,2e-05,4.90742]
[1777398152692,53.03,76170.86,0.01,-0.0284,2e-05,4.91539]
[1777398157726,53.04,76168.9,0.01,-0.02844,2e-05,4.92039]
[1777398162764,53.04,76165.58,0.01,-0.0285,2e-05,4.92849]
[1777398167797,53.04,76167.53,0.01,-0.02847,2e-05,4.92446]
[1777398172832,53.04,76168.14,0.01,-0.02846,2e-05,4.92338]
[1777398177867,53.04,76156.33,0.01,-0.02866,2e-05,4.95053]
[1777398182902,53.04,76158.4,0.01,-0.02862,2e-05,4.94586]
[1777398187943,53.04,76158.28,0.01,-0.02862,2e-05,4.94619]
[1777398192977,53.04,76158.32,0.01,-0.02862,2e-05,4.94616]
[1777398198013,53.04,76164.4,0.01,-0.02853,2e-05,4.93245]
[1777398203048,53.04,76164.9,0.01,-0.02852,2e-05,4.93154]
[1777398208083,53.04,76164.42,0.01,-0.02853,2e-05,4.93285]
[1777398213118,53.04,76155.38,0.01,-0.02867,2e-05,4.95146]
[1777398218153,53.04,76157.17,0.01,-0.02864,2e-05,4.94743]
[1777398223187,53.04,76159.24,0.01,-0.0286,2e-05,4.94277]
[1777398228223,53.04,76156.02,0.01,-0.02866,2e-05,4.9502]
[1777398233258,53.04,76156.42,0.01,-0.02865,2e-05,4.94933]
[1777398238293,53.04,76156.63,0.01,-0.02865,2e-05,4.94895]
[1777398243328,53.05,76156.64,0.01,-0.02865,2e-05,4.94903]
[1777398248340,53.05,76161.98,0.01,-0.02856,2e-05,4.93702]
[1777398253405,53.05,76162.83,0.01,-0.02855,2e-05,4.93529]
[1777398258440,53.05,76165.57,0.01,-0.02851,2e-05,4.92928]
[1777398263456,53.05,76165.53,0.01,-0.02851,2e-05,4.92961]
[1777398268510,53.05,76165.41,0.01,-0.02851,2e-05,4.93024]
[1777398273550,53.05,76162.45,0.01,-0.02855,2e-05,4.93512]
[1777398278585,53.05,76162.3,0.01,-0.02856,2e-05,4.93573]
[1777398283619,53.05,76162.9,0.01,-0.02855,2e-05,4.93463]
[1777398288657,53.05,76161.21,0.01,-0.02858,2e-05,4.93875]
[1777398293694,53.05,76161.64,0.01,-0.02857,2e-05,4.93803]
[1777398298729,53.05,76161.08,0.01,-0.02858,2e-05,4.93957]
[1777398303763,53.05,76161.32,0.01,-0.02858,2e-05,4.93928]
[1777398308831,53.06,76168.47,0.01,-0.02847,2e-05,4.9233]
[1777398314844,53.06,76171.34,0.01,-0.02842,2e-05,4.91733]
[1777398319880,53.06,76174.87,0.01,-0.02837,2e-05,4.90984]
[1777398324918,53.06,76177.2,0.01,-0.02834,2e-05,4.90518]
[1777398325929,53.06,76177.2,0.01,-0.02834,2e-05,4.90518]
[1777398326195,53.06,76157.28,0.01,-0.02866,2e-05,4.95063]
[1777398326570,53.06,76157.28,0.01,-0.02866,2e-05,4.95063]
[1777398326933,53.06,76157.28,0.01,-0.02866,2e-05,4.95063]
[1777398331965,53.06,76151.42,0.01,-0.02875,2e-05,4.96197]
[1777398336999,53.06,76163.99,0.01,-0.02854,2e-05,4.93347]
[1777398342034,53.06,76166.22,0.01,-0.02851,2e-05,4.92872]
[1777398347069,53.06,76161.41,0.01,-0.02859,2e-05,4.94005]
[1777398352106,53.07,76163.92,0.01,-0.02855,2e-05,4.93466]
[1777398357140,53.07,76162.33,0.01,-0.02858,2e-05,4.9386]
[1777398362175,53.07,76162.09,0.01,-0.02859,2e-05,4.93945]
[1777398367210,53.07,76163.02,0.01,-0.02857,2e-05,4.93767]
[1777398372268,53.07,76173.79,0.01,-0.0284,2e-05,4.91371]
[1777398377303,53.07,76172.73,0.01,-0.02842,2e-05,4.91669]
[1777398382337,53.07,76171.69,0.01,-0.02844,2e-05,4.91961]
[1777398387373,53.07,76170.9,0.01,-0.02846,2e-05,4.92196]
[1777398392408,53.08,76164.33,0.01,-0.02856,2e-05,4.93525]
[1777398396712,53.08,76162.37,0.01,-0.02859,2e-05,4.94005]
[1777398397443,53.08,76162.74,0.01,-0.02859,2e-05,4.93929]
[1777398402479,53.08,76150.52,0.01,-0.02879,2e-05,4.96736]
[1777398406294,53.08,76150.97,0.01,-0.02878,2e-05,4.9664]
[1777398406504,53.08,76151.58,0.01,-0.02877,2e-05,4.96502]
[1777398411647,53.08,76149.98,0.01,-0.0288,2e-05,4.96875]
[1777398417584,53.08,76150.17,0.01,-0.0288,2e-05,4.96839]
[1777398419531,53.08,76151.05,0.01,-0.02878,2e-05,4.96639]
[1777398420174,53.08,76151.05,0.01,-0.02878,2e-05,4.96639]
[1777398427657,53.08,76145.27,0.01,-0.02888,2e-05,4.97948]
[1777398430999,53.08,76144.47,0.01,-0.02889,2e-05,4.98126]
[1777398431001,53.08,76143.28,0.01,-0.02891,2e-05,4.98395]
[1777398435669,53.08,76144.79,0.01,-0.02888,2e-05,4.98031]
[1777398435729,53.08,76144.55,0.01,-0.02888,2e-05,4.98082]
[1777398437957,53.08,76144.55,0.01,-0.02888,2e-05,4.98078]
[1777398437990,53.08,76143.57,0.01,-0.0289,2e-05,4.98298]
[1777398443770,53.08,76144.47,0.01,-0.02888,2e-05,4.98063]
[1777398449431,53.08,76143.77,0.01,-0.02889,2e-05,4.98194]
[1777398452640,53.08,76144.07,0.01,-0.02888,2e-05,4.979]
[1777398452835,53.08,76145.22,0.01,-0.02886,2e-05,4.97632]
[1777398453687,53.08,76145.22,0.01,-0.02886,2e-05,4.97632]
[1777398454027,53.08,76154.97,0.01,-0.0287,2e-05,4.95397]
[1777398455913,53.08,76154.97,0.01,-0.0287,2e-05,4.95397]
[1777398455919,53.08,76155.56,0.01,-0.02869,2e-05,4.95262]
[1777398461896,53.08,76157.73,0.01,-0.02865,2e-05,4.94769]
[1777398466931,53.08,76161.42,0.01,-0.02859,2e-05,4.9394]
[1777398471966,53.08,76163.44,0.01,-0.02856,2e-05,4.93499]
[1777398477002,53.08,76165.44,0.01,-0.02853,2e-05,4.93075]
[1777398482038,53.08,76162.87,0.01,-0.02857,2e-05,4.93689]
[1777398487073,53.08,76163.5,0.01,-0.02857,2e-05,4.93573]
[1777398492109,53.08,76156.67,0.01,-0.02868,2e-05,4.95151]
[1777398497144,53.08,76156.65,0.01,-0.02868,2e-05,4.95169]
[1777398502180,53.08,76155.95,0.01,-0.02869,2e-05,4.95345]
[1777398507213,53.08,76155.83,0.01,-0.0287,2e-05,4.95385]
[1777398512248,53.08,76155.91,0.01,-0.02868,2e-05,4.95164]
[1777398517282,53.08,76156.32,0.01,-0.02868,2e-05,4.95085]
[1777398522317,53.08,76158.37,0.01,-0.02864,2e-05,4.94634]
[1777398527353,53.08,76158.08,0.01,-0.02865,2e-05,4.9472]
[1777398532388,53.08,76157.8,0.01,-0.02866,2e-05,4.94805]
[1777398537423,53.08,76157.15,0.01,-0.02867,2e-05,4.94974]
[1777398542460,53.08,76157.2,0.01,-0.02867,2e-05,4.94982]
[1777398543221,53.08,76157.2,0.01,-0.02867,2e-05,4.94982]
[1777398543465,53.08,76161.16,0.01,-0.02861,2e-05,4.94084]
[1777398543736,53.08,76161.16,0.01,-0.02861,2e-05,4.94084]
[1777398544471,53.08,76174.24,0.01,-0.02839,2e-05,4.91116]
[1777398549507,53.09,76178.14,0.01,-0.02833,2e-05,4.90287]
[1777398554541,53.09,76180.16,0.01,-0.02831,2e-05,4.89886]
[1777398559583,53.09,76179.54,0.01,-0.02832,2e-05,4.90071]
[1777398564611,53.09,76164.56,0.01,-0.02856,2e-05,4.93525]
[1777398569647,53.09,76159.81,0.01,-0.02864,2e-05,4.94624]
[1777398574685,53.09,76154.0,0.01,-0.02873,2e-05,4.95746]
[1777398580379,53.09,76154.76,0.01,-0.02872,2e-05,4.9558]
[1777398585759,53.09,76158.23,0.01,-0.02866,2e-05,4.94798]
[1777398590796,53.09,76150.35,0.01,-0.02879,2e-05,4.96608]
[1777398595829,53.09,76149.2,0.01,-0.02881,2e-05,4.9687]
[1777398600864,53.09,76148.13,0.01,-0.02883,2e-05,4.97105]
[1777398605900,53.09,76150.93,0.01,-0.02878,2e-05,4.96455]
[1777398610937,53.09,76157.91,0.01,-0.02866,2e-05,4.94854]
[1777398615969,53.09,76155.18,0.01,-0.02871,2e-05,4.95482]
[1777398621005,53.09,76150.61,0.01,-0.02878,2e-05,4.96525]
[1777398627049,53.09,76149.77,0.01,-0.0288,2e-05,4.96707]
[1777398632082,53.09,76149.08,0.01,-0.0288,2e-05,4.96636]
[1777398637117,53.09,76151.16,0.01,-0.02876,2e-05,4.96152]
[1777398642153,53.09,76156.21,0.01,-0.02868,2e-05,4.95001]
[1777398647190,53.09,76159.05,0.01,-0.02863,2e-05,4.94361]
[1777398652224,53.09,76159.55,0.01,-0.02863,2e-05,4.94261]
[1777398657258,53.09,76164.9,0.01,-0.02854,2e-05,4.93068]
[1777398662297,53.09,76164.58,0.01,-0.02855,2e-05,4.93164]
[1777398664803,53.09,76170.7,0.01,-0.02845,2e-05,4.9179]
[1777398665317,53.09,76174.18,0.01,-0.02839,2e-05,4.91009]
[1777398665864,53.09,76174.18,0.01,-0.02839,2e-05,4.91009]
[1777398666322,53.09,76170.36,0.01,-0.02845,2e-05,4.91885]
[1777398671357,53.1,76160.87,0.01,-0.02861,2e-05,4.94079]
[1777398676566,53.1,76158.59,0.01,-0.02865,2e-05,4.94617]
[1777398681772,53.1,76148.8,0.01,-0.02881,2e-05,4.96862]
[1777398687470,53.1,76136.43,0.01,-0.02901,2e-05,4.99681]
[1777398692505,53.1,76141.18,0.01,-0.02892,2e-05,4.98346]
[1777398697540,53.09,76140.8,0.01,-0.02893,2e-05,4.98412]
[1777398702575,53.09,76141.85,0.01,-0.02891,2e-05,4.9815]
[1777398707611,53.09,76141.81,0.01,-0.02891,2e-05,4.98138]
[1777398712645,53.09,76146.49,0.01,-0.02883,2e-05,4.97047]
[1777398717679,53.09,76144.48,0.01,-0.02886,2e-05,4.97493]
[1777398722715,53.09,76144.03,0.01,-0.02887,2e-05,4.97582]
[1777398727750,53.09,76138.74,0.01,-0.02895,2e-05,4.98774]
[1777398732785,53.09,76135.4,0.01,-0.02901,2e-05,4.99511]
[1777398737821,53.09,76138.52,0.01,-0.02895,2e-05,4.9876]
[1777398742856,53.09,76139.69,0.01,-0.02893,2e-05,4.98466]
[1777398747900,53.09,76139.38,0.01,-0.02893,2e-05,4.98512]
[1777398753942,53.09,76141.17,0.01,-0.02889,2e-05,4.97853]
[1777398758978,53.09,76141.99,0.01,-0.02888,2e-05,4.97643]
[1777398764013,53.09,76139.43,0.01,-0.02892,2e-05,4.98205]
[1777398769048,53.08,76136.94,0.01,-0.02895,2e-05,4.98745]
[1777398774083,53.08,76143.25,0.01,-0.02885,2e-05,4.97271]
[1777398779117,53.08,76142.36,0.01,-0.02886,2e-05,4.97453]
[1777398784156,53.08,76131.92,0.01,-0.02903,2e-05,4.99818]
[1777398789192,53.08,76130.17,0.01,-0.02906,2e-05,5.00175]
[1777398794227,53.08,76132.04,0.01,-0.02902,2e-05,4.99699]
[1777398799262,53.08,76130.57,0.01,-0.02905,2e-05,4.99995]
[1777398804297,53.08,76124.62,0.01,-0.02914,2e-05,5.01318]
[1777398809332,53.07,76116.92,0.01,-0.02926,2e-05,5.03027]
[1777398814367,53.07,76115.14,0.01,-0.02928,2e-05,5.03147]
[1777398819401,53.07,76114.0,0.01,-0.02929,2e-05,5.03336]
[1777398820254,53.07,76114.0,0.01,-0.02929,2e-05,5.03336]
[1777398820409,53.07,76114.5,0.01,-0.02928,2e-05,5.03206]
[1777398821385,53.07,76114.5,0.01,-0.02928,2e-05,5.03206]
[1777398821452,53.07,76107.37,0.01,-0.0294,2e-05,5.0484]
[1777398827457,53.07,76110.61,0.01,-0.02934,2e-05,5.0397]
[1777398829525,53.06,76110.88,0.01,-0.02933,2e-05,5.03892]
[1777398829527,53.06,76112.05,0.01,-0.02931,2e-05,5.03605]
[1777398831767,53.06,76112.05,0.01,-0.02931,2e-05,5.03589]
[1777398831779,53.06,76112.16,0.01,-0.02931,2e-05,5.03548]
[1777398837529,53.06,76116.28,0.01,-0.02923,2e-05,5.0251]
[1777398842574,53.06,76124.87,0.01,-0.02908,2e-05,5.00463]
[1777398846950,53.06,76125.34,0.01,-0.02907,2e-05,5.00322]
[1777398847043,53.06,76125.01,0.01,-0.02908,2e-05,5.00389]
[1777398848006,53.06,76125.01,0.01,-0.02908,2e-05,5.00389]
[1777398848607,53.06,76125.01,0.01,-0.02908,2e-05,5.00347]
[1777398853645,53.05,76112.57,0.01,-0.02928,2e-05,5.03158]
[1777398858677,53.05,76105.75,0.01,-0.02939,2e-05,5.0466]
[1777398863712,53.05,76108.66,0.01,-0.02933,2e-05,5.03913]
[1777398868747,53.05,76106.9,0.01,-0.02936,2e-05,5.04251]
[1777398873781,53.05,76108.13,0.01,-0.02932,2e-05,5.03682]
[1777398880830,53.04,76107.29,0.01,-0.02933,2e-05,5.03793]
[1777398885865,53.04,76100.69,0.01,-0.02943,2e-05,5.05265]
[1777398890933,53.04,76096.02,0.01,-0.02951,2e-05,5.06274]
[1777398894220,53.04,76091.58,0.01,-0.02958,2e-05,5.07258]
[1777398894930,53.04,76091.75,0.01,-0.02957,2e-05,5.07202]
[1777398898425,53.04,76090.46,0.01,-0.02959,2e-05,5.07448]
[1777398898956,53.04,76090.94,0.01,-0.02958,2e-05,5.07318]
[1777398903992,53.03,76096.35,0.01,-0.02949,2e-05,5.05972]
[1777398909027,53.03,76100.37,0.01,-0.02941,2e-05,5.04956]
[1777398914062,53.03,76102.42,0.01,-0.02937,2e-05,5.04403]
[1777398919097,53.03,76098.75,0.01,-0.02943,2e-05,5.05181]
[1777398924132,53.02,76095.81,0.01,-0.02947,2e-05,5.05781]
[1777398929168,53.02,76104.83,0.01,-0.02932,2e-05,5.03616]
[1777398932049,53.02,76120.36,0.01,-0.02905,2e-05,4.99789]
[1777398933254,53.02,76120.03,0.01,-0.02905,2e-05,4.99847]
[1777398933291,53.02,76120.6,0.01,-0.02904,2e-05,4.9971]
[1777398936219,53.02,76137.71,0.01,-0.02876,2e-05,4.95777]
[1777398941255,53.02,76148.33,0.01,-0.02858,2e-05,4.93359]
[1777398945660,53.02,76184.16,0.01,-0.02801,2e-05,4.85258]
[1777398951326,53.02,76179.56,0.01,-0.02809,2e-05,4.8639]
[1777398956361,53.03,76176.59,0.01,-0.02814,2e-05,4.8714]
[1777398961396,53.03,76177.03,0.01,-0.02814,2e-05,4.87113]
[1777398966450,53.03,76172.81,0.01,-0.02821,2e-05,4.88136]
[1777398971485,53.03,76173.51,0.01,-0.0282,2e-05,4.88038]
[1777398976522,53.03,76159.67,0.01,-0.02843,2e-05,4.91223]
[1777398981556,53.03,76159.35,0.01,-0.02844,2e-05,4.91325]
[1777398986591,53.03,76161.93,0.01,-0.0284,2e-05,4.90769]
[1777398991625,53.04,76157.63,0.01,-0.02846,2e-05,4.9156]
[1777398999682,53.04,76157.56,0.01,-0.02846,2e-05,4.91608]
[1777399004718,53.04,76158.6,0.01,-0.02845,2e-05,4.91394]
[1777399009752,53.04,76159.04,0.01,-0.02844,2e-05,4.91314]
[1777399014787,53.04,76159.85,0.01,-0.02843,2e-05,4.91151]
[1777399019821,53.04,76160.48,0.01,-0.02842,2e-05,4.91035]
[1777399025864,53.04,76169.37,0.01,-0.02828,2e-05,4.89053]
[1777399031907,53.04,76175.81,0.01,-0.02818,2e-05,4.87652]
[1777399036943,53.04,76174.28,0.01,-0.02821,2e-05,4.88053]
[1777399041976,53.05,76173.34,0.01,-0.02823,2e-05,4.8832]
[1777399048019,53.05,76171.73,0.01,-0.02826,2e-05,4.88749]
[1777399053054,53.05,76170.9,0.01,-0.02826,2e-05,4.88773]
[1777399059096,53.05,76169.86,0.01,-0.02828,2e-05,4.89071]
[1777399064132,53.05,76168.77,0.01,-0.0283,2e-05,4.8937]
[1777399069165,53.05,76166.73,0.01,-0.02834,2e-05,4.89881]
[1777399074201,53.06,76166.88,0.01,-0.02834,2e-05,4.89892]
[1777399080243,53.06,76167.13,0.01,-0.02834,2e-05,4.89889]
[1777399085278,53.06,76167.61,0.01,-0.02834,2e-05,4.89825]
[1777399090315,53.06,76167.46,0.01,-0.02834,2e-05,4.89903]
[1777399095348,53.06,76178.94,0.01,-0.02816,2e-05,4.87359]
[1777399101389,53.06,76179.19,0.01,-0.02816,2e-05,4.87388]
[1777399106424,53.07,76181.02,0.01,-0.02814,2e-05,4.8705]
[1777399111460,53.07,76178.42,0.01,-0.02817,2e-05,4.87501]
[1777399117502,53.07,76179.3,0.01,-0.02816,2e-05,4.87335]
[1777399122538,53.07,76176.82,0.01,-0.02821,2e-05,4.8798]
[1777399127577,53.07,76172.43,0.01,-0.02828,2e-05,4.89054]
[1777399132620,53.08,76164.72,0.01,-0.02841,2e-05,4.9087]
[1777399137656,53.08,76166.35,0.01,-0.02839,2e-05,4.90559]
[1777399142691,53.08,76168.31,0.01,-0.02836,2e-05,4.90171]
[1777399147727,53.08,76169.26,0.01,-0.02835,2e-05,4.90015]
[1777399152761,53.08,76170.55,0.01,-0.02833,2e-05,4.89781]
[1777399157796,53.09,76170.45,0.01,-0.02834,2e-05,4.89862]
[1777399164845,53.09,76169.67,0.01,-0.02836,2e-05,4.90114]
[1777399169880,53.09,76168.74,0.01,-0.02838,2e-05,4.90375]
[1777399174915,53.09,76166.69,0.01,-0.0284,2e-05,4.90674]
[1777399181965,53.09,76165.9,0.01,-0.02842,2e-05,4.90925]
[1777399188006,53.09,76161.28,0.01,-0.0285,2e-05,4.92016]
[1777399194048,53.1,76162.23,0.01,-0.02849,2e-05,4.91837]
[1777399199084,53.1,76162.63,0.01,-0.02848,2e-05,4.91776]
[1777399204118,53.1,76162.88,0.01,-0.02848,2e-05,4.91752]
[1777399209154,53.1,76164.15,0.01,-0.02846,2e-05,4.91489]
[1777399214189,53.1,76170.22,0.01,-0.02836,2e-05,4.90151]
[1777399219224,53.1,76168.67,0.01,-0.02839,2e-05,4.90545]
[1777399223257,53.1,76148.38,0.01,-0.02873,2e-05,4.95191]
[1777399228290,53.1,76137.58,0.01,-0.0289,2e-05,4.97648]
[1777399233325,53.1,76138.35,0.01,-0.02888,2e-05,4.97234]
[1777399238360,53.1,76138.81,0.01,-0.02887,2e-05,4.97114]
[1777399243395,53.1,76140.47,0.01,-0.02884,2e-05,4.96724]
[1777399249436,53.1,76139.69,0.01,-0.02885,2e-05,4.96888]
[1777399255132,53.1,76136.59,0.01,-0.0289,2e-05,4.97577]
[1777399260514,53.1,76135.76,0.01,-0.02891,2e-05,4.97745]
[1777399265551,53.1,76136.08,0.01,-0.02891,2e-05,4.97649]
[1777399270586,53.1,76136.09,0.01,-0.0289,2e-05,4.97625]
[1777399275619,53.1,76137.0,0.01,-0.02889,2e-05,4.97397]
[1777399280654,53.1,76147.41,0.01,-0.02872,2e-05,4.95008]
[1777399285689,53.1,76149.12,0.01,-0.02869,2e-05,4.94622]
[1777399290724,53.1,76150.04,0.01,-0.02867,2e-05,4.94419]
[1777399295759,53.1,76151.02,0.01,-0.02865,2e-05,4.93988]
[1777399301803,53.1,76163.47,0.01,-0.02845,2e-05,4.91188]
[1777399306838,53.1,76164.11,0.01,-0.02844,2e-05,4.91078]
[1777399311449,53.1,76180.66,0.01,-0.02817,2e-05,4.87371]
[1777399317914,53.1,76180.56,0.01,-0.02818,2e-05,4.87477]
[1777399324965,53.11,76182.97,0.01,-0.02815,2e-05,4.87042]
[1777399331008,53.11,76182.93,0.01,-0.02816,2e-05,4.87143]
[1777399336042,53.11,76184.44,0.01,-0.02814,2e-05,4.86879]
[1777399341076,53.11,76182.71,0.01,-0.02817,2e-05,4.87345]
[1777399344097,53.11,76167.31,0.01,-0.02842,2e-05,4.90867]
[1777399349133,53.12,76159.37,0.01,-0.02855,2e-05,4.92707]
[1777399354168,53.12,76161.68,0.01,-0.02851,2e-05,4.91992]
[1777399359203,53.12,76161.98,0.01,-0.0285,2e-05,4.91961]
[1777399364238,53.12,76161.37,0.01,-0.02852,2e-05,4.92133]
[1777399369273,53.12,76153.24,0.01,-0.02865,2e-05,4.94011]
[1777399374307,53.12,76153.39,0.01,-0.02865,2e-05,4.93993]
[1777399375335,53.12,76179.52,0.01,-0.02822,2e-05,4.88065]
[1777399380350,53.12,76188.25,0.01,-0.02809,2e-05,4.86168]
[1777399385385,53.13,76193.25,0.01,-0.02802,2e-05,4.85131]
[1777399390425,53.13,76192.68,0.01,-0.02803,2e-05,4.85353]
[1777399395455,53.13,76197.57,0.01,-0.02796,2e-05,4.84319]
[1777399400489,53.13,76194.12,0.01,-0.02802,2e-05,4.85195]
[1777399405525,53.14,76178.9,0.01,-0.02827,2e-05,4.88708]
[1777399410560,53.14,76174.95,0.01,-0.02834,2e-05,4.89662]
[1777399416264,53.14,76197.27,0.01,-0.02797,2e-05,4.84493]
[1777399421638,53.13,76202.3,0.01,-0.02788,2e-05,4.83182]
[1777399426672,53.13,76199.03,0.01,-0.02792,2e-05,4.83797]
[1777399431708,53.13,76206.72,0.01,-0.02779,2e-05,4.81949]
[1777399436742,53.12,76208.35,0.01,-0.02775,2e-05,4.81416]
[1777399441781,53.12,76206.34,0.01,-0.02777,2e-05,4.817]
[1777399446814,53.11,76209.8,0.01,-0.02771,2e-05,4.80761]
[1777399451847,53.11,76208.78,0.01,-0.02771,2e-05,4.80827]
[1777399456883,53.1,76212.05,0.01,-0.02765,2e-05,4.7989]
[1777399461919,53.09,76211.44,0.01,-0.02763,2e-05,4.79637]
[1777399466954,53.08,76210.45,0.01,-0.02762,2e-05,4.79473]
[1777399471989,53.06,76211.97,0.01,-0.02756,2e-05,4.78538]
[1777399477023,53.05,76208.7,0.01,-0.02758,2e-05,4.78889]
[1777399482060,53.04,76210.66,0.01,-0.02753,2e-05,4.78074]
[1777399487095,53.03,76210.29,0.01,-0.02751,2e-05,4.77784]
[1777399492130,53.02,76209.0,0.01,-0.0275,2e-05,4.77702]
[1777399497164,53.01,76209.16,0.01,-0.02747,2e-05,4.77297]
[1777399502201,53.0,76209.06,0.01,-0.02745,2e-05,4.77002]
[1777399507235,52.99,76210.18,0.01,-0.02742,2e-05,4.76485]
[1777399512274,52.98,76212.22,0.01,-0.02737,2e-05,4.75767]
[1777399517306,52.97,76210.71,0.01,-0.02736,2e-05,4.75682]
[1777399522341,52.96,76222.98,0.01,-0.02714,2e-05,4.72627]
[1777399527376,52.95,76226.15,0.01,-0.02707,2e-05,4.71606]
[1777399532411,52.94,76226.38,0.01,-0.02704,2e-05,4.71026]
[1777399537446,52.93,76237.72,0.01,-0.02684,2e-05,4.68218]
[1777399540578,52.92,76238.09,0.01,-0.02682,2e-05,4.6802]
[1777399540679,52.92,76239.66,0.01,-0.0268,2e-05,4.67616]
[1777399542679,52.92,76239.66,0.01,-0.0268,2e-05,4.67616]
[1777399543166,52.92,76239.66,0.01,-0.02679,2e-05,4.67501]
[1777399548523,52.91,76241.64,0.01,-0.02673,2e-05,4.66729]
[1777399550654,52.91,76242.32,0.01,-0.02672,2e-05,4.66524]
[1777399551543,52.9,76241.95,0.01,-0.02672,2e-05,4.66494]
[1777399556579,52.89,76240.59,0.01,-0.02672,2e-05,4.66516]
[1777399561614,52.88,76239.78,0.01,-0.02671,2e-05,4.6642]
[1777399566653,52.88,76236.4,0.01,-0.02675,2e-05,4.66884]
[1777399571688,52.87,76229.5,0.01,-0.02683,2e-05,4.6811]
[1777399576722,52.86,76229.36,0.01,-0.02682,2e-05,4.67854]
[1777399581757,52.85,76223.72,0.01,-0.02688,2e-05,4.68807]
[1777399587489,52.84,76216.17,0.01,-0.02698,2e-05,4.70108]
[1777399592850,52.83,76216.93,0.01,-0.02693,2e-05,4.69421]
[1777399597871,52.82,76211.19,0.01,-0.02701,2e-05,4.70568]
[1777399602905,52.82,76208.5,0.01,-0.02704,2e-05,4.70945]
[1777399607940,52.82,76207.38,0.01,-0.02705,2e-05,4.71115]
[1777399612976,52.81,76205.07,0.01,-0.02708,2e-05,4.71544]
[1777399618012,52.81,76208.46,0.01,-0.02703,2e-05,4.7071]
[1777399623049,52.81,76190.57,0.01,-0.0273,2e-05,4.74658]
[1777399628083,52.81,76186.15,0.01,-0.02739,2e-05,4.75812]
[1777399633120,52.82,76191.94,0.01,-0.02731,2e-05,4.7469]
[1777399638155,52.83,76187.9,0.01,-0.02738,2e-05,4.75769]
[1777399643190,52.83,76180.95,0.01,-0.02751,2e-05,4.77498]
[1777399648227,52.84,76172.79,0.01,-0.02765,2e-05,4.79488]
[1777399653260,52.84,76168.72,0.01,-0.02771,2e-05,4.80344]
[1777399658296,52.84,76161.3,0.01,-0.02784,2e-05,4.82154]
[1777399663330,52.85,76155.63,0.01,-0.02794,2e-05,4.83558]
[1777399668367,52.85,76157.58,0.01,-0.02792,2e-05,4.83231]
[1777399673402,52.86,76148.01,0.01,-0.02808,2e-05,4.85496]
[1777399678437,52.86,76140.43,0.01,-0.02821,2e-05,4.87295]
[1777399683472,52.86,76139.51,0.01,-0.02823,2e-05,4.87578]
[1777399689514,52.86,76136.22,0.01,-0.02829,2e-05,4.8842]
[1777399694549,52.86,76133.64,0.01,-0.02833,2e-05,4.8906]
[1777399696848,52.87,76132.35,0.01,-0.02835,2e-05,4.8938]
[1777399697510,52.87,76124.03,0.01,-0.02849,2e-05,4.91288]
[1777399697922,52.87,76122.52,0.01,-0.02852,2e-05,4.91642]
[1777399698273,52.87,76122.52,0.01,-0.02852,2e-05,4.91642]
[1777399700260,52.87,76121.5,0.01,-0.02853,2e-05,4.91891]
[1777399700591,52.87,76121.59,0.01,-0.02853,2e-05,4.91879]
[1777399705627,52.87,76111.29,0.01,-0.0287,2e-05,4.94264]
[1777399710660,52.87,76112.89,0.01,-0.02868,2e-05,4.93918]
[1777399713822,52.87,76113.39,0.01,-0.02866,2e-05,4.93596]
[1777399714689,52.87,76122.72,0.01,-0.02851,2e-05,4.91475]
[1777399719724,52.87,76125.62,0.01,-0.02846,2e-05,4.90856]
[1777399724759,52.87,76126.04,0.01,-0.02846,2e-05,4.90811]
[1777399730802,52.87,76124.25,0.01,-0.02849,2e-05,4.9128]
[1777399736843,52.88,76120.08,0.01,-0.02857,2e-05,4.92286]
[1777399741878,52.88,76130.49,0.01,-0.0284,2e-05,4.89973]
[1777399742039,52.88,76130.49,0.01,-0.0284,2e-05,4.89973]
[1777399742885,52.88,76130.11,0.01,-0.02841,2e-05,4.90072]
[1777399747920,52.88,76129.42,0.01,-0.02842,2e-05,4.90295]
[1777399752955,52.88,76132.94,0.01,-0.02837,2e-05,4.89562]
[1777399757500,52.88,76133.23,0.01,-0.02837,2e-05,4.89542]
[1777399757567,52.88,76132.41,0.01,-0.02838,2e-05,4.89744]
[1777399758327,52.88,76132.41,0.01,-0.02838,2e-05,4.89744]
[1777399758692,52.88,76147.2,0.01,-0.02814,2e-05,4.86417]
[1777399761737,52.89,76144.38,0.01,-0.02819,2e-05,4.87078]
[1777399761748,52.89,76144.09,0.01,-0.0282,2e-05,4.87184]
[1777399762335,52.89,76144.09,0.01,-0.0282,2e-05,4.87184]
[1777399762395,52.89,76142.45,0.01,-0.02823,2e-05,4.87556]
[1777399767852,52.89,76142.29,0.01,-0.02823,2e-05,4.87671]
[1777399774103,52.89,76133.12,0.01,-0.02838,2e-05,4.89679]
[1777399779138,52.9,76135.73,0.01,-0.02834,2e-05,4.89165]
[1777399784173,52.9,76150.76,0.01,-0.02811,2e-05,4.85854]
[1777399789208,52.9,76150.54,0.01,-0.02812,2e-05,4.86011]
[1777399794243,52.9,76146.56,0.01,-0.02819,2e-05,4.87012]
[1777399799278,52.91,76144.85,0.01,-0.02822,2e-05,4.87492]
[1777399804314,52.91,76138.64,0.01,-0.02833,2e-05,4.88986]
[1777399809349,52.91,76135.13,0.01,-0.02839,2e-05,4.89859]
[1777399814385,52.91,76133.14,0.01,-0.02843,2e-05,4.90381]
[1777399819420,52.92,76135.15,0.01,-0.0284,2e-05,4.89993]
[1777399824456,52.92,76129.27,0.01,-0.0285,2e-05,4.91403]
[1777399829491,52.92,76127.2,0.01,-0.02854,2e-05,4.9194]
[1777399834525,52.92,76126.72,0.01,-0.02854,2e-05,4.91898]
[1777399839560,52.93,76124.01,0.01,-0.02859,2e-05,4.92584]
[1777399845603,52.93,76122.04,0.01,-0.02863,2e-05,4.93113]
[1777399848625,52.93,76104.17,0.01,-0.02893,2e-05,4.97245]
[1777399853665,52.93,76097.69,0.01,-0.02903,2e-05,4.98762]
[1777399858700,52.93,76099.8,0.01,-0.029,2e-05,4.98286]
[1777399863737,52.93,76102.08,0.01,-0.02896,2e-05,4.97769]
[1777399868770,52.93,76104.05,0.01,-0.02893,2e-05,4.97331]
[1777399874812,52.93,76104.78,0.01,-0.02892,2e-05,4.97178]
[1777399879848,52.93,76101.74,0.01,-0.02897,2e-05,4.97891]
[1777399884882,52.93,76103.42,0.01,-0.02894,2e-05,4.97512]
[1777399889918,52.93,76103.3,0.01,-0.02895,2e-05,4.97546]
[1777399894952,52.93,76105.38,0.01,-0.0289,2e-05,4.96855]
[1777399899987,52.93,76107.09,0.01,-0.02887,2e-05,4.96465]
[1777399905023,52.93,76108.37,0.01,-0.02885,2e-05,4.96174]
[1777399910058,52.93,76111.53,0.01,-0.0288,2e-05,4.95451]
[1777399915094,52.93,76110.59,0.01,-0.02882,2e-05,4.95672]
[1777399920128,52.93,76105.9,0.01,-0.02889,2e-05,4.96746]
[1777399925163,52.93,76104.28,0.01,-0.02892,2e-05,4.97115]
[1777399927674,52.93,76103.36,0.01,-0.02894,2e-05,4.97327]
[1777399927775,52.93,76102.75,0.01,-0.02895,2e-05,4.97466]
[1777399930660,52.93,76101.64,0.01,-0.02896,2e-05,4.97721]
[1777399930735,52.93,76101.08,0.01,-0.02897,2e-05,4.97849]
[1777399936239,52.93,76098.9,0.01,-0.02901,2e-05,4.98348]
[1777399939031,52.93,76098.36,0.01,-0.02902,2e-05,4.98472]
[1777399939794,52.93,76097.64,0.01,-0.02903,2e-05,4.98637]
[1777399945302,52.93,76092.68,0.01,-0.02911,2e-05,4.99764]
[1777399950338,52.93,76094.04,0.01,-0.02909,2e-05,4.99433]
[1777399955374,52.93,76101.17,0.01,-0.02896,2e-05,4.97557]
[1777399960408,52.93,76103.25,0.01,-0.02892,2e-05,4.97075]
[1777399965444,52.93,76107.03,0.01,-0.02886,2e-05,4.96206]
[1777399970818,52.93,76107.81,0.01,-0.02885,2e-05,4.96028]
[1777399978534,52.93,76107.61,0.01,-0.02885,2e-05,4.96076]
[1777399983570,52.93,76106.23,0.01,-0.02887,2e-05,4.96394]
[1777399988605,52.93,76106.38,0.01,-0.02887,2e-05,4.96355]
[1777399994646,52.93,76105.22,0.01,-0.02889,2e-05,4.96616]
[1777399999681,52.93,76103.59,0.01,-0.02891,2e-05,4.96987]
[1777400004717,52.93,76104.03,0.01,-0.02891,2e-05,4.9688]
[1777400009756,52.93,76103.41,0.01,-0.02892,2e-05,4.97018]
[1777400014791,52.93,76105.51,0.01,-0.02887,2e-05,4.96313]
[1777400019826,52.93,76114.66,0.01,-0.02872,2e-05,4.94218]
[1777400024862,52.93,76109.51,0.01,-0.0288,2e-05,4.95406]
[1777400029902,52.93,76113.85,0.01,-0.02873,2e-05,4.94407]
[1777400034938,52.93,76121.72,0.01,-0.02861,2e-05,4.92634]
[1777400039972,52.93,76120.78,0.01,-0.02862,2e-05,4.92881]
[1777400045010,52.93,76134.09,0.01,-0.02841,2e-05,4.89898]
[1777400050731,52.93,76133.39,0.01,-0.02842,2e-05,4.90121]
[1777400056082,52.94,76125.36,0.01,-0.02856,2e-05,4.92024]
[1777400061147,52.94,76123.17,0.01,-0.0286,2e-05,4.92567]
[1777400066828,52.94,76115.32,0.01,-0.02873,2e-05,4.94416]
[1777400072195,52.94,76111.54,0.01,-0.02879,2e-05,4.95105]
[1777400077230,52.94,76111.89,0.01,-0.02878,2e-05,4.95051]
[1777400082265,52.94,76112.36,0.01,-0.02878,2e-05,4.9497]
[1777400087300,52.94,76113.05,0.01,-0.02877,2e-05,4.94838]
[1777400092335,52.94,76111.21,0.01,-0.0288,2e-05,4.95283]
[1777400097370,52.94,76100.28,0.01,-0.02898,2e-05,4.97801]
[1777400102405,52.94,76101.73,0.01,-0.02896,2e-05,4.97467]
[1777400107440,52.94,76108.5,0.01,-0.02884,2e-05,4.95916]
[1777400112475,52.95,76109.59,0.01,-0.02883,2e-05,4.95682]
[1777400117510,52.95,76106.5,0.01,-0.02888,2e-05,4.96401]
[1777400122544,52.95,76105.39,0.01,-0.0289,2e-05,4.96657]
[1777400127580,52.95,76107.63,0.01,-0.02886,2e-05,4.96145]
[1777400132614,52.95,76106.83,0.01,-0.02886,2e-05,4.96117]
[1777400137650,52.95,76105.67,0.01,-0.02888,2e-05,4.96389]
[1777400142685,52.95,76120.39,0.01,-0.02864,2e-05,4.93021]
[1777400147721,52.95,76120.01,0.01,-0.02865,2e-05,4.93141]
[1777400152757,52.95,76125.86,0.01,-0.02856,2e-05,4.91846]
[1777400158798,52.95,76125.48,0.01,-0.02857,2e-05,4.91995]
[1777400163833,52.95,76116.22,0.01,-0.02872,2e-05,4.94152]
[1777400168868,52.95,76117.93,0.01,-0.0287,2e-05,4.93798]
[1777400173911,52.95,76120.56,0.01,-0.02865,2e-05,4.93236]
[1777400174915,52.95,76136.95,0.01,-0.02839,2e-05,4.89508]
[1777400179950,52.96,76137.71,0.01,-0.02838,2e-05,4.89411]
[1777400184985,52.96,76140.09,0.01,-0.02835,2e-05,4.88947]
[1777400190022,52.96,76152.54,0.01,-0.02815,2e-05,4.86227]
[1777400195056,52.97,76154.23,0.01,-0.02812,2e-05,4.85731]
[1777400200091,52.97,76149.6,0.01,-0.0282,2e-05,4.86877]
[1777400205125,52.97,76140.02,0.01,-0.02836,2e-05,4.89136]
[1777400210163,52.97,76155.85,0.01,-0.02811,2e-05,4.85626]
[1777400215199,52.98,76154.88,0.01,-0.02813,2e-05,4.85944]
[1777400220233,52.98,76149.37,0.01,-0.02823,2e-05,4.87284]
[1777400225268,52.98,76150.03,0.01,-0.02823,2e-05,4.8722]
[1777400230304,52.98,76156.53,0.01,-0.02813,2e-05,4.85841]
[1777400235338,52.99,76159.75,0.01,-0.02808,2e-05,4.85216]
[1777400240374,52.99,76152.85,0.01,-0.0282,2e-05,4.86873]
[1777400245410,52.99,76156.87,0.01,-0.02814,2e-05,4.86045]
[1777400250446,53.0,76156.49,0.01,-0.02815,2e-05,4.86214]
[1777400255481,53.0,76163.04,0.01,-0.02804,2e-05,4.84604]
[1777400260516,53.0,76164.51,0.01,-0.02802,2e-05,4.84362]
[1777400265551,53.0,76165.86,0.01,-0.02801,2e-05,4.84148]
[1777400270586,53.01,76164.82,0.01,-0.02803,2e-05,4.84469]
[1777400275623,53.01,76160.64,0.01,-0.0281,2e-05,4.85496]
[1777400280658,53.01,76160.26,0.01,-0.02811,2e-05,4.85585]
[1777400285693,53.01,76157.01,0.01,-0.02816,2e-05,4.86317]
[1777400290729,53.01,76156.5,0.01,-0.02817,2e-05,4.86432]
[1777400295762,53.01,76155.25,0.01,-0.02819,2e-05,4.86713]
[1777400301513,53.01,76154.04,0.01,-0.02821,2e-05,4.86988]
[1777400302329,53.01,76173.55,0.01,-0.0279,2e-05,4.82588]
[1777400307848,53.01,76163.14,0.01,-0.02807,2e-05,4.84975]
[1777400312861,53.01,76167.17,0.01,-0.02799,2e-05,4.83872]
[1777400317918,53.01,76165.94,0.01,-0.02801,2e-05,4.84186]
[1777400322954,53.01,76166.45,0.01,-0.02801,2e-05,4.84115]
[1777400327989,53.02,76167.49,0.01,-0.028,2e-05,4.83982]
[1777400333073,53.02,76171.63,0.01,-0.02794,2e-05,4.83163]
[1777400333103,53.02,76171.63,0.01,-0.02794,2e-05,4.83163]
[1777400333352,53.02,76171.09,0.01,-0.02795,2e-05,4.83308]
[1777400333947,53.02,76171.09,0.01,-0.02795,2e-05,4.83308]
[1777400334042,53.02,76168.16,0.01,-0.028,2e-05,4.83967]
[1777400339077,53.02,76166.16,0.01,-0.02804,2e-05,4.84526]
[1777400344112,53.03,76160.77,0.01,-0.02813,2e-05,4.8584]
[1777400349148,53.03,76169.33,0.01,-0.028,2e-05,4.84009]
[1777400354183,53.03,76170.79,0.01,-0.02799,2e-05,4.83817]
[1777400359217,53.04,76170.58,0.01,-0.028,2e-05,4.83983]
[1777400364252,53.04,76169.75,0.01,-0.02802,2e-05,4.84288]
[1777400369287,53.05,76168.62,0.01,-0.02805,2e-05,4.84661]
[1777400374323,53.05,76167.59,0.01,-0.02806,2e-05,4.84795]
[1777400375523,53.05,76167.59,0.01,-0.02806,2e-05,4.84795]
[1777400376191,53.05,76164.11,0.01,-0.02812,2e-05,4.85604]
[1777400381373,53.05,76161.28,0.01,-0.02817,2e-05,4.86368]
[1777400383606,53.05,76161.85,0.01,-0.02816,2e-05,4.8626]
[1777400383630,53.05,76161.77,0.01,-0.02817,2e-05,4.86298]
[1777400389428,53.06,76164.26,0.01,-0.02813,2e-05,4.8586]
[1777400394462,53.06,76164.5,0.01,-0.02814,2e-05,4.85912]
[1777400399498,53.07,76162.77,0.01,-0.02817,2e-05,4.86408]
[1777400404511,53.07,76162.99,0.01,-0.02818,2e-05,4.86441]
[1777400404606,53.07,76164.18,0.01,-0.02816,2e-05,4.86193]
[1777400410575,53.07,76170.64,0.01,-0.02806,2e-05,4.84873]
[1777400416618,53.08,76170.49,0.01,-0.02808,2e-05,4.85054]
[1777400421652,53.08,76170.25,0.01,-0.02809,2e-05,4.8523]
[1777400423459,53.08,76165.01,0.01,-0.02817,2e-05,4.86437]
[1777400423666,53.08,76162.74,0.01,-0.02821,2e-05,4.86972]
[1777400428705,53.09,76152.05,0.01,-0.02839,2e-05,4.89502]
[1777400433738,53.09,76153.9,0.01,-0.02836,2e-05,4.88929]
[1777400438773,53.09,76153.62,0.01,-0.02837,2e-05,4.8907]
[1777400443808,53.09,76155.26,0.01,-0.02834,2e-05,4.88772]
[1777400448843,53.09,76153.96,0.01,-0.02837,2e-05,4.89137]
[1777400453878,53.1,76155.85,0.01,-0.02834,2e-05,4.88776]
[1777400458914,53.1,76156.66,0.01,-0.02834,2e-05,4.88658]
[1777400463949,53.1,76157.74,0.01,-0.02832,2e-05,4.88479]
[1777400468984,53.1,76159.3,0.01,-0.0283,2e-05,4.8819]
[1777400474019,53.1,76164.75,0.01,-0.02822,2e-05,4.87031]
[1777400479054,53.11,76163.7,0.01,-0.02824,2e-05,4.87346]
[1777400486103,53.11,76162.43,0.01,-0.02827,2e-05,4.87738]
[1777400491137,53.11,76159.67,0.01,-0.02831,2e-05,4.8822]
[1777400496176,53.11,76161.88,0.01,-0.02828,2e-05,4.87793]
[1777400500232,53.12,76145.62,0.01,-0.02854,2e-05,4.91532]
[1777400505734,53.12,76144.79,0.01,-0.02856,2e-05,4.91753]
[1777400511280,53.12,76155.03,0.01,-0.0284,2e-05,4.89486]
[1777400515609,53.12,76182.51,0.01,-0.02796,2e-05,4.83346]
[1777400521351,53.12,76182.81,0.01,-0.02796,2e-05,4.8338]
[1777400526385,53.13,76181.19,0.01,-0.02799,2e-05,4.83842]
[1777400531420,53.13,76181.26,0.01,-0.028,2e-05,4.83923]
[1777400536456,53.13,76182.41,0.01,-0.02799,2e-05,4.83762]
[1777400541491,53.14,76180.8,0.01,-0.02802,2e-05,4.8424]
[1777400546526,53.14,76181.45,0.01,-0.02802,2e-05,4.84188]
[1777400551564,53.14,76181.63,0.01,-0.02801,2e-05,4.8403]
[1777400556596,53.15,76180.06,0.01,-0.02804,2e-05,4.84477]
[1777400561631,53.15,76180.62,0.01,-0.02804,2e-05,4.84445]
[1777400566666,53.15,76178.57,0.01,-0.02808,2e-05,4.84995]
[1777400571701,53.15,76168.65,0.01,-0.02824,2e-05,4.87313]
[1777400576736,53.16,76169.12,0.01,-0.02824,2e-05,4.87278]
[1777400581771,53.16,76166.63,0.01,-0.02829,2e-05,4.87909]
[1777400586817,53.16,76165.51,0.01,-0.02831,2e-05,4.8824]
[1777400589831,53.16,76192.87,0.01,-0.02787,2e-05,4.8214]
[1777400592027,53.16,76180.81,0.01,-0.02807,2e-05,4.84868]
[1777400592736,53.16,76180.81,0.01,-0.02807,2e-05,4.84868]
[1777400592838,53.16,76180.81,0.01,-0.02807,2e-05,4.84868]
[1777400592868,53.16,76189.5,0.01,-0.02793,2e-05,4.82935]
[1777400597941,53.17,76191.29,0.01,-0.02791,2e-05,4.82641]
[1777400603721,53.17,76187.82,0.01,-0.02797,2e-05,4.83505]
[1777400603821,53.17,76183.08,0.01,-0.02805,2e-05,4.84611]
[1777400604660,53.17,76183.08,0.01,-0.02805,2e-05,4.84611]
[1777400604734,53.17,76182.51,0.01,-0.02806,2e-05,4.84758]
[1777400609385,53.17,76202.79,0.01,-0.02774,2e-05,4.80295]
[1777400614689,53.18,76208.24,0.01,-0.02765,2e-05,4.79033]
[1777400620062,53.18,76209.19,0.01,-0.02765,2e-05,4.78965]
[1777400625097,53.19,76209.18,0.01,-0.02766,2e-05,4.79106]
[1777400629164,53.19,76212.57,0.01,-0.02761,2e-05,4.78434]
[1777400629257,53.19,76213.01,0.01,-0.02761,2e-05,4.78365]
[1777400630150,53.19,76213.01,0.01,-0.02761,2e-05,4.78365]
[1777400630204,53.19,76213.18,0.01,-0.02761,2e-05,4.78355]
[1777400636825,53.2,76213.28,0.01,-0.02761,2e-05,4.78474]
[1777400642218,53.2,76214.06,0.01,-0.02761,2e-05,4.78494]
[1777400647253,53.21,76214.92,0.01,-0.02761,2e-05,4.78439]
[1777400652293,53.21,76214.48,0.01,-0.02763,2e-05,4.78672]
[1777400657324,53.22,76214.68,0.01,-0.02763,2e-05,4.78759]
[1777400662359,53.22,76219.01,0.01,-0.02757,2e-05,4.77936]
[1777400667394,53.22,76220.59,0.01,-0.02756,2e-05,4.77725]
[1777400672429,53.23,76219.39,0.01,-0.02758,2e-05,4.77918]
[1777400677866,53.23,76219.35,0.01,-0.02758,2e-05,4.7801]
[1777400683505,53.24,76220.14,0.01,-0.02758,2e-05,4.78056]
[1777400688541,53.24,76219.73,0.01,-0.0276,2e-05,4.78285]
[1777400690174,53.24,76215.87,0.01,-0.02766,2e-05,4.79171]
[1777400690555,53.24,76212.44,0.01,-0.02772,2e-05,4.79962]
[1777400691034,53.24,76212.44,0.01,-0.02772,2e-05,4.79962]
[1777400691562,53.24,76212.68,0.01,-0.02772,2e-05,4.79932]
[1777400696806,53.25,76213.25,0.01,-0.02772,2e-05,4.79902]
[1777400700626,53.25,76235.46,0.01,-0.02737,2e-05,4.7509]
[1777400705661,53.26,76238.69,0.01,-0.02733,2e-05,4.74533]
[1777400710697,53.26,76241.01,0.01,-0.02731,2e-05,4.74188]
[1777400715732,53.27,76246.88,0.01,-0.02723,2e-05,4.73059]
[1777400720836,53.27,76238.03,0.01,-0.02738,2e-05,4.75181]
[1777400726808,53.28,76229.79,0.01,-0.02752,2e-05,4.77221]
[1777400731843,53.28,76218.98,0.01,-0.02769,2e-05,4.79545]
[1777400736879,53.29,76216.25,0.01,-0.02774,2e-05,4.80272]
[1777400737774,53.29,76216.25,0.01,-0.02774,2e-05,4.80272]
[1777400737885,53.29,76217.58,0.01,-0.02772,2e-05,4.79998]
[1777400742926,53.29,76211.78,0.01,-0.02782,2e-05,4.81397]
[1777400747960,53.29,76210.91,0.01,-0.02784,2e-05,4.81687]
[1777400752995,53.3,76212.54,0.01,-0.02782,2e-05,4.81415]
[1777400758030,53.3,76213.06,0.01,-0.02782,2e-05,4.81389]
[1777400763067,53.3,76214.69,0.01,-0.0278,2e-05,4.81116]
[1777400768101,53.3,76216.6,0.01,-0.02778,2e-05,4.80779]
[1777400773458,53.31,76203.92,0.01,-0.02799,2e-05,4.83693]
[1777400779178,53.31,76201.07,0.01,-0.02804,2e-05,4.8441]
[1777400784955,53.31,76202.8,0.01,-0.02801,2e-05,4.84075]
[1777400790254,53.31,76203.69,0.01,-0.02801,2e-05,4.8398]
[1777400795952,53.32,76204.27,0.01,-0.02799,2e-05,4.83736]
[1777400798473,53.32,76210.01,0.01,-0.0279,2e-05,4.82489]
[1777400798570,53.32,76210.19,0.01,-0.0279,2e-05,4.82449]
[1777400799995,53.32,76210.19,0.01,-0.0279,2e-05,4.82449]
[1777400800009,53.32,76210.43,0.01,-0.0279,2e-05,4.82435]
[1777400806083,53.32,76196.49,0.01,-0.02813,2e-05,4.85666]
[1777400811402,53.33,76191.3,0.01,-0.02822,2e-05,4.86904]
[1777400816904,53.33,76191.62,0.01,-0.02822,2e-05,4.8687]
[1777400822479,53.33,76190.75,0.01,-0.02824,2e-05,4.87163]
[1777400827514,53.33,76194.58,0.01,-0.02818,2e-05,4.86362]
[1777400833556,53.33,76199.72,0.01,-0.0281,2e-05,4.85289]
[1777400838591,53.34,76199.09,0.01,-0.02812,2e-05,4.85502]
[1777400843626,53.34,76202.75,0.01,-0.02806,2e-05,4.84755]
[1777400848662,53.34,76202.35,0.01,-0.02808,2e-05,4.84925]
[1777400854151,53.34,76209.22,0.01,-0.02796,2e-05,4.83244]
[1777400854826,53.34,76209.0,0.01,-0.02796,2e-05,4.83313]
[1777400854849,53.35,76214.96,0.01,-0.02787,2e-05,4.82022]
[1777400856583,53.35,76214.96,0.01,-0.02787,2e-05,4.82022]
[1777400856720,53.35,76213.02,0.01,-0.0279,2e-05,4.82477]
[1777400857303,53.35,76213.02,0.01,-0.0279,2e-05,4.82477]
[1777400857731,53.35,76212.77,0.01,-0.02791,2e-05,4.82554]
[1777400862760,53.35,76203.03,0.01,-0.02807,2e-05,4.84828]
[1777400863366,53.35,76203.03,0.01,-0.02807,2e-05,4.84828]
[1777400863774,53.35,76203.03,0.01,-0.02807,2e-05,4.84828]
[1777400868621,53.35,76197.76,0.01,-0.02816,2e-05,4.86078]
[1777400868804,53.35,76197.45,0.01,-0.02817,2e-05,4.86178]
[1777400869482,53.35,76197.45,0.01,-0.02817,2e-05,4.86178]
[1777400869810,53.35,76196.93,0.01,-0.02818,2e-05,4.86311]
[1777400873531,53.35,76195.81,0.01,-0.0282,2e-05,4.86609]
[1777400873838,53.35,76195.44,0.01,-0.02821,2e-05,4.86707]
[1777400874577,53.35,76195.44,0.01,-0.02821,2e-05,4.86707]
[1777400874845,53.36,76191.48,0.01,-0.02827,2e-05,4.87613]
[1777400877678,53.36,76189.16,0.01,-0.02831,2e-05,4.88178]
[1777400877865,53.36,76189.16,0.01,-0.02831,2e-05,4.88178]
[1777400882901,53.36,76173.2,0.01,-0.02857,2e-05,4.91844]
[1777400887936,53.36,76177.01,0.01,-0.02851,2e-05,4.91021]
[1777400892971,53.36,76172.15,0.01,-0.0286,2e-05,4.92152]
[1777400899013,53.36,76171.77,0.01,-0.0286,2e-05,4.92261]
[1777400904048,53.36,76172.52,0.01,-0.02859,2e-05,4.92108]
[1777400911097,53.36,76173.26,0.01,-0.02857,2e-05,4.91745]
[1777400916132,53.36,76173.52,0.01,-0.02857,2e-05,4.91703]
[1777400921166,53.36,76171.93,0.01,-0.02859,2e-05,4.92077]
[1777400926202,53.36,76170.43,0.01,-0.02862,2e-05,4.92425]
[1777400931236,53.36,76173.31,0.01,-0.02857,2e-05,4.91782]
[1777400936994,53.36,76176.93,0.01,-0.02852,2e-05,4.90984]
[1777400943321,53.37,76176.67,0.01,-0.02852,2e-05,4.91071]
[1777400948357,53.37,76178.03,0.01,-0.0285,2e-05,4.90791]
[1777400953391,53.37,76177.92,0.01,-0.02851,2e-05,4.90844]
[1777400958427,53.37,76177.89,0.01,-0.02851,2e-05,4.9088]
[1777400965475,53.37,76177.65,0.01,-0.02851,2e-05,4.90976]
[1777400970510,53.37,76176.41,0.01,-0.02854,2e-05,4.91285]
[1777400977275,53.37,76177.53,0.01,-0.02851,2e-05,4.90858]
[1777400983601,53.37,76177.27,0.01,-0.02852,2e-05,4.90955]
[1777400988702,53.37,76185.73,0.01,-0.02838,2e-05,4.89086]
[1777400992908,53.38,76189.8,0.01,-0.02832,2e-05,4.88204]
[1777400992917,53.38,76189.77,0.01,-0.02832,2e-05,4.88222]
[1777400998032,53.38,76189.78,0.01,-0.02832,2e-05,4.88265]
[1777401003807,53.38,76190.75,0.01,-0.02831,2e-05,4.88126]
[1777401008841,53.38,76190.88,0.01,-0.02832,2e-05,4.88156]
[1777401013877,53.38,76194.06,0.01,-0.02827,2e-05,4.87503]
[1777401018979,53.39,76196.41,0.01,-0.02823,2e-05,4.87031]
[1777401024952,53.39,76198.17,0.01,-0.02821,2e-05,4.86741]
[1777401029987,53.39,76198.35,0.01,-0.02822,2e-05,4.86774]
[1777401031348,53.39,76198.35,0.01,-0.02822,2e-05,4.86774]
[1777401032002,53.39,76196.17,0.01,-0.02824,2e-05,4.87077]
[1777401033786,53.39,76200.51,0.01,-0.02817,2e-05,4.86116]
[1777401034015,53.39,76199.91,0.01,-0.02818,2e-05,4.86267]
[1777401035495,53.39,76199.31,0.01,-0.02819,2e-05,4.86418]
[1777401035975,53.39,76199.31,0.01,-0.02819,2e-05,4.86418]
[1777401043837,53.4,76195.0,0.01,-0.02827,2e-05,4.87494]
[1777401044086,53.4,76195.43,0.01,-0.02827,2e-05,4.87427]
[1777401044578,53.4,76195.43,0.01,-0.02827,2e-05,4.87427]
[1777401045126,53.4,76195.43,0.01,-0.02827,2e-05,4.87427]
[1777401050203,53.4,76198.5,0.01,-0.02822,2e-05,4.86812]
[1777401050232,53.4,76199.77,0.01,-0.0282,2e-05,4.86542]
[1777401050790,53.4,76199.77,0.01,-0.0282,2e-05,4.86542]
[1777401051135,53.4,76199.77,0.01,-0.0282,2e-05,4.86558]
[1777401051745,53.4,76199.77,0.01,-0.0282,2e-05,4.86558]
[1777401052143,53.4,76199.09,0.01,-0.02822,2e-05,4.86727]
[1777401052567,53.4,76199.09,0.01,-0.02822,2e-05,4.86727]
[1777401053149,53.4,76198.74,0.01,-0.02822,2e-05,4.86821]
[1777401054017,53.4,76198.74,0.01,-0.02822,2e-05,4.86821]
[1777401054155,53.4,76199.85,0.01,-0.02821,2e-05,4.86586]
[1777401059191,53.4,76195.99,0.01,-0.02827,2e-05,4.8753]
[1777401064226,53.41,76193.58,0.01,-0.02832,2e-05,4.88152]
[1777401064700,53.41,76193.58,0.01,-0.02832,2e-05,4.88152]
[1777401065233,53.41,76193.28,0.01,-0.02832,2e-05,4.88232]
[1777401067979,53.41,76192.49,0.01,-0.02834,2e-05,4.88435]
[1777401068106,53.41,76192.49,0.01,-0.02834,2e-05,4.88435]
[1777401075303,53.41,76175.84,0.01,-0.02861,2e-05,4.92265]
[1777401080339,53.41,76173.75,0.01,-0.02865,2e-05,4.92757]
[1777401087388,53.41,76173.0,0.01,-0.02866,2e-05,4.9295]
[1777401093430,53.41,76179.67,0.01,-0.02854,2e-05,4.91245]
[1777401098465,53.41,76181.69,0.01,-0.02851,2e-05,4.90818]
[1777401103500,53.41,76183.41,0.01,-0.02849,2e-05,4.90466]
[1777401108534,53.41,76180.3,0.01,-0.02854,2e-05,4.9119]
[1777401113571,53.42,76175.79,0.01,-0.02861,2e-05,4.92231]
[1777401118606,53.42,76174.51,0.01,-0.02863,2e-05,4.92534]
[1777401123641,53.42,76180.61,0.01,-0.02854,2e-05,4.91175]
[1777401128676,53.42,76179.48,0.01,-0.02856,2e-05,4.91449]
[1777401133711,53.42,76178.24,0.01,-0.02858,2e-05,4.91756]
[1777401138746,53.42,76174.62,0.01,-0.02864,2e-05,4.92594]
[1777401143781,53.42,76172.95,0.01,-0.02867,2e-05,4.92982]
[1777401148816,53.42,76166.57,0.01,-0.02877,2e-05,4.94431]
[1777401153851,53.42,76170.27,0.01,-0.0287,2e-05,4.93369]
[1777401158888,53.42,76172.07,0.01,-0.02867,2e-05,4.92957]
[1777401164334,53.42,76165.3,0.01,-0.02878,2e-05,4.94478]
[1777401169964,53.42,76168.39,0.01,-0.02873,2e-05,4.93738]
[1777401174001,53.42,76185.65,0.01,-0.02844,2e-05,4.89822]
[1777401180040,53.42,76185.97,0.01,-0.02844,2e-05,4.89758]
[1777401185074,53.42,76184.99,0.01,-0.02846,2e-05,4.89988]
[1777401190109,53.42,76174.32,0.01,-0.02863,2e-05,4.92406]
[1777401195145,53.42,76176.83,0.01,-0.02859,2e-05,4.91822]
[1777401200179,53.42,76180.14,0.01,-0.02853,2e-05,4.91068]
[1777401205214,53.42,76181.61,0.01,-0.02851,2e-05,4.90727]
[1777401210249,53.42,76182.62,0.01,-0.02849,2e-05,4.90492]
[1777401215284,53.42,76183.15,0.01,-0.02847,2e-05,4.9015]
[1777401220319,53.42,76183.79,0.01,-0.02846,2e-05,4.90001]
[1777401225354,53.42,76183.01,0.01,-0.02847,2e-05,4.90169]
[1777401230389,53.42,76209.94,0.01,-0.02804,2e-05,4.84123]
[1777401235424,53.42,76208.46,0.01,-0.02807,2e-05,4.84505]
[1777401240459,53.42,76203.81,0.01,-0.02814,2e-05,4.85594]
[1777401245494,53.42,76201.83,0.01,-0.02818,2e-05,4.86076]
[1777401250529,53.42,76201.05,0.01,-0.02819,2e-05,4.863]
[1777401255564,53.42,76195.87,0.01,-0.02828,2e-05,4.87511]
[1777401260599,53.42,76193.77,0.01,-0.02832,2e-05,4.88033]
[1777401265634,53.43,76194.27,0.01,-0.02831,2e-05,4.87963]
[1777401270669,53.43,76191.74,0.01,-0.02836,2e-05,4.88563]
[1777401275704,53.43,76195.55,0.01,-0.02829,2e-05,4.87531]
[1777401280740,53.43,76196.31,0.01,-0.02828,2e-05,4.87419]
[1777401285775,53.43,76193.66,0.01,-0.02832,2e-05,4.88062]
[1777401290810,53.43,76191.53,0.01,-0.02836,2e-05,4.88588]
[1777401294837,53.43,76170.26,0.01,-0.02871,2e-05,4.93415]
[1777401299873,53.43,76162.41,0.01,-0.02884,2e-05,4.9519]
[1777401304908,53.43,76162.07,0.01,-0.02884,2e-05,4.95248]
[1777401309943,53.43,76164.29,0.01,-0.0288,2e-05,4.94718]
[1777401314978,53.43,76168.07,0.01,-0.02874,2e-05,4.93841]
[1777401320016,53.43,76167.05,0.01,-0.02875,2e-05,4.94054]
[1777401327069,53.43,76166.9,0.01,-0.02875,2e-05,4.94046]
[1777401332099,53.43,76167.07,0.01,-0.02874,2e-05,4.93765]
[1777401337133,53.43,76160.53,0.01,-0.02884,2e-05,4.95214]
[1777401343175,53.43,76162.12,0.01,-0.02881,2e-05,4.94802]
[1777401350226,53.42,76162.36,0.01,-0.0288,2e-05,4.94684]
[1777401354435,53.42,76203.6,0.01,-0.02813,2e-05,4.85353]
[1777401359952,53.42,76204.44,0.01,-0.02812,2e-05,4.85203]
[1777401366348,53.43,76199.49,0.01,-0.02821,2e-05,4.86374]
[1777401371382,53.43,76197.89,0.01,-0.02824,2e-05,4.86765]
[1777401376420,53.43,76200.59,0.01,-0.02819,2e-05,4.86199]
[1777401381451,53.43,76201.5,0.01,-0.02818,2e-05,4.8604]
[1777401386487,53.43,76201.28,0.01,-0.02819,2e-05,4.86143]
[1777401391522,53.43,76201.76,0.01,-0.02817,2e-05,4.85863]
[1777401399582,53.44,76201.95,0.01,-0.02818,2e-05,4.85894]
[1777401404614,53.44,76203.37,0.01,-0.02816,2e-05,4.85627]
[1777401409648,53.44,76203.18,0.01,-0.02816,2e-05,4.85726]
[1777401414683,53.44,76201.29,0.01,-0.0282,2e-05,4.86205]
[1777401419718,53.44,76197.49,0.01,-0.02826,2e-05,4.87109]
[1777401425760,53.44,76197.61,0.01,-0.02826,2e-05,4.87142]
[1777401430796,53.45,76195.24,0.01,-0.02831,2e-05,4.87734]
[1777401435830,53.45,76193.08,0.01,-0.02834,2e-05,4.88258]
[1777401440865,53.45,76190.99,0.01,-0.02838,2e-05,4.88779]
[1777401445900,53.45,76198.23,0.01,-0.02827,2e-05,4.87186]
[1777401450935,53.45,76197.44,0.01,-0.02828,2e-05,4.87418]
[1777401455970,53.45,76195.31,0.01,-0.02831,2e-05,4.87732]
[1777401461008,53.45,76193.82,0.01,-0.02834,2e-05,4.88114]
[1777401466040,53.46,76192.47,0.01,-0.02836,2e-05,4.88462]
[1777401471076,53.46,76192.38,0.01,-0.02837,2e-05,4.88533]
[1777401476111,53.46,76191.5,0.01,-0.02838,2e-05,4.88764]
[1777401481147,53.46,76189.42,0.01,-0.02842,2e-05,4.89277]
[1777401486181,53.46,76192.39,0.01,-0.02838,2e-05,4.88645]
[1777401491216,53.46,76196.05,0.01,-0.02832,2e-05,4.87863]
[1777401496252,53.46,76196.83,0.01,-0.02831,2e-05,4.87733]
[1777401501287,53.46,76184.3,0.01,-0.02851,2e-05,4.90576]
[1777401506322,53.46,76184.47,0.01,-0.02851,2e-05,4.90554]
[1777401511357,53.46,76179.02,0.01,-0.02859,2e-05,4.91573]
[1777401517399,53.46,76179.35,0.01,-0.02858,2e-05,4.91498]
[1777401522437,53.46,76179.49,0.01,-0.02858,2e-05,4.91467]
[1777401527472,53.46,76178.57,0.01,-0.0286,2e-05,4.91675]
[1777401533514,53.46,76178.63,0.01,-0.0286,2e-05,4.91662]
[1777401538549,53.46,76172.73,0.01,-0.02869,2e-05,4.92996]
[1777401544591,53.46,76172.84,0.01,-0.02869,2e-05,4.92954]
[1777401551299,53.46,76174.32,0.01,-0.02866,2e-05,4.92598]
[1777401556686,53.46,76174.46,0.01,-0.02866,2e-05,4.92556]
[1777401561711,53.46,76173.21,0.01,-0.02868,2e-05,4.92822]
[1777401567753,53.46,76174.61,0.01,-0.02866,2e-05,4.92488]
[1777401576818,53.46,76174.65,0.01,-0.02864,2e-05,4.92238]
[1777401583867,53.46,76175.16,0.01,-0.02863,2e-05,4.92111]
[1777401588901,53.46,76176.61,0.01,-0.02861,2e-05,4.91776]
[1777401595951,53.46,76175.02,0.01,-0.02863,2e-05,4.92125]
[1777401601655,53.46,76175.22,0.01,-0.02863,2e-05,4.92072]
[1777401610057,53.46,76175.09,0.01,-0.02863,2e-05,4.92089]
[1777401617107,53.46,76174.87,0.01,-0.02863,2e-05,4.92131]
[1777401622692,53.46,76171.74,0.01,-0.02868,2e-05,4.92831]
[1777401629199,53.46,76174.29,0.01,-0.02864,2e-05,4.92245]
[1777401636246,53.46,76176.83,0.01,-0.02859,2e-05,4.91454]
[1777401641280,53.46,76174.36,0.01,-0.02863,2e-05,4.92016]
[1777401646319,53.46,76172.34,0.01,-0.02866,2e-05,4.92475]
[1777401651353,53.46,76170.5,0.01,-0.02869,2e-05,4.92887]
[1777401656389,53.46,76172.71,0.01,-0.02866,2e-05,4.92383]
[1777401662433,53.46,76172.51,0.01,-0.02866,2e-05,4.92426]
[1777401667466,53.46,76172.1,0.01,-0.02867,2e-05,4.92519]
[1777401672501,53.46,76171.71,0.01,-0.02867,2e-05,4.92606]
[1777401677536,53.46,76173.53,0.01,-0.02864,2e-05,4.92195]
[1777401682570,53.46,76173.06,0.01,-0.02865,2e-05,4.92304]
[1777401688614,53.46,76172.72,0.01,-0.02866,2e-05,4.92382]
[1777401693650,53.46,76176.03,0.01,-0.02859,2e-05,4.91419]
[1777401698683,53.46,76173.95,0.01,-0.02862,2e-05,4.91899]
[1777401703719,53.46,76171.72,0.01,-0.02866,2e-05,4.9241]
[1777401708753,53.46,76170.11,0.01,-0.02869,2e-05,4.92777]
[1777401714796,53.46,76170.74,0.01,-0.02868,2e-05,4.92636]
[1777401719832,53.46,76170.71,0.01,-0.02868,2e-05,4.92645]
[1777401724866,53.46,76162.89,0.01,-0.02881,2e-05,4.94419]
[1777401730908,53.46,76163.55,0.01,-0.02879,2e-05,4.94249]
[1777401735944,53.46,76165.25,0.01,-0.02876,2e-05,4.93846]
[1777401740978,53.46,76167.18,0.01,-0.02873,2e-05,4.93391]
[1777401746012,53.46,76167.19,0.01,-0.02873,2e-05,4.93375]
[1777401751048,53.46,76166.67,0.01,-0.02873,2e-05,4.93257]
[1777401757089,53.46,76166.91,0.01,-0.02872,2e-05,4.93183]
[1777401762125,53.46,76167.08,0.01,-0.02872,2e-05,4.93127]
[1777401767159,53.46,76169.39,0.01,-0.02868,2e-05,4.92588]
[1777401772195,53.46,76171.18,0.01,-0.02865,2e-05,4.92174]
[1777401777230,53.45,76169.78,0.01,-0.02867,2e-05,4.92481]
[1777401782266,53.45,76160.83,0.01,-0.02882,2e-05,4.94497]
[1777401787301,53.45,76155.12,0.01,-0.02891,2e-05,4.95757]
[1777401793999,53.46,76151.25,0.01,-0.02897,2e-05,4.96705]
[1777401800392,53.46,76149.02,0.01,-0.02903,2e-05,4.97409]
[1777401809455,53.47,76144.63,0.01,-0.02912,2e-05,4.98687]
[1777401814490,53.48,76146.69,0.01,-0.02908,2e-05,4.98182]
[1777401819524,53.48,76146.02,0.01,-0.0291,2e-05,4.98459]
[1777401824561,53.48,76145.77,0.01,-0.02912,2e-05,4.98664]
[1777401829595,53.48,76146.53,0.01,-0.0291,2e-05,4.9846]
[1777401834630,53.48,76147.96,0.01,-0.02908,2e-05,4.98062]
[1777401839668,53.48,76148.35,0.01,-0.02906,2e-05,4.97901]
[1777401844701,53.48,76149.47,0.01,-0.02904,2e-05,4.97574]
[1777401849736,53.48,76148.21,0.01,-0.02906,2e-05,4.97876]
[1777401854771,53.48,76148.5,0.01,-0.02906,2e-05,4.97865]
[1777401859805,53.48,76149.17,0.01,-0.02906,2e-05,4.97851]
[1777401864844,53.49,76149.17,0.01,-0.02907,2e-05,4.97989]
[1777401869876,53.49,76150.22,0.01,-0.02906,2e-05,4.97883]
[1777401874911,53.5,76150.59,0.01,-0.02905,2e-05,4.97716]
[1777401879945,53.5,76151.6,0.01,-0.02904,2e-05,4.9758]
[1777401884981,53.5,76152.63,0.01,-0.02903,2e-05,4.97353]
[1777401890018,53.5,76151.81,0.01,-0.02905,2e-05,4.97618]
[1777401897065,53.5,76152.33,0.01,-0.02903,2e-05,4.97387]
[1777401902101,53.5,76141.0,0.01,-0.02922,2e-05,5.00016]
[1777401907135,53.5,76134.86,0.01,-0.02933,2e-05,5.0154]
[1777401912170,53.51,76132.33,0.01,-0.02938,2e-05,5.02235]
[1777401917204,53.51,76129.43,0.01,-0.02944,2e-05,5.03016]
[1777401922240,53.51,76119.81,0.01,-0.0296,2e-05,5.0534]
[1777401927278,53.52,76119.0,0.01,-0.02962,2e-05,5.05625]
[1777401931388,53.52,76115.94,0.01,-0.02967,2e-05,5.06186]
[1777401932313,53.52,76114.03,0.01,-0.0297,2e-05,5.06645]
[1777401933925,53.52,76114.03,0.01,-0.0297,2e-05,5.06645]
[1777401933937,53.52,76116.09,0.01,-0.02967,2e-05,5.06186]
[1777401936545,53.52,76114.86,0.01,-0.02969,2e-05,5.06506]
[1777401937073,53.52,76114.86,0.01,-0.02969,2e-05,5.06506]
[1777401941204,53.52,76113.95,0.01,-0.02971,2e-05,5.0679]
[1777401941281,53.52,76111.03,0.01,-0.02976,2e-05,5.07501]
[1777401942038,53.52,76111.03,0.01,-0.02976,2e-05,5.07501]
[1777401942113,53.52,76109.22,0.01,-0.0298,2e-05,5.07937]
[1777401945050,53.52,76108.92,0.01,-0.0298,2e-05,5.08023]
[1777401945056,53.52,76108.97,0.01,-0.0298,2e-05,5.08028]
[1777401946790,53.53,76108.97,0.01,-0.0298,2e-05,5.08045]
[1777401946838,53.53,76108.37,0.01,-0.02982,2e-05,5.082]
[1777401948706,53.53,76108.37,0.01,-0.02982,2e-05,5.08217]
[1777401948708,53.53,76108.36,0.01,-0.02982,2e-05,5.08236]
[1777401954185,53.53,76107.92,0.01,-0.02983,2e-05,5.08403]
[1777401954272,53.53,76107.96,0.01,-0.02983,2e-05,5.08427]
[1777401959502,53.53,76107.5,0.01,-0.02985,2e-05,5.08617]
[1777401961865,53.53,76139.11,0.01,-0.02932,2e-05,5.01389]
[1777401967562,53.54,76138.29,0.01,-0.02934,2e-05,5.01717]
[1777401972596,53.54,76139.65,0.01,-0.02933,2e-05,5.01543]
[1777401977633,53.55,76141.7,0.01,-0.02931,2e-05,5.0121]
[1777401982668,53.55,76141.29,0.01,-0.02932,2e-05,5.01446]
[1777401987850,53.55,76139.02,0.01,-0.02937,2e-05,5.0208]
[1777401993746,53.56,76140.21,0.01,-0.02935,2e-05,5.01777]
[1777401998782,53.56,76140.37,0.01,-0.02936,2e-05,5.01875]
[1777402003817,53.57,76142.28,0.01,-0.02933,2e-05,5.01569]
[1777402008852,53.57,76142.11,0.01,-0.02935,2e-05,5.01737]
[1777402013887,53.57,76143.52,0.01,-0.02932,2e-05,5.01368]
[1777402018923,53.57,76145.67,0.01,-0.02928,2e-05,5.00788]
[1777402023957,53.57,76145.74,0.01,-0.02927,2e-05,5.00688]
[1777402028992,53.57,76144.05,0.01,-0.02931,2e-05,5.01163]
[1777402034027,53.57,76143.86,0.01,-0.02932,2e-05,5.01335]
[1777402040069,53.58,76144.57,0.01,-0.02932,2e-05,5.01325]
[1777402045103,53.58,76145.88,0.01,-0.0293,2e-05,5.01149]
[1777402050139,53.58,76145.92,0.01,-0.02931,2e-05,5.01264]
[1777402052683,53.59,76146.05,0.01,-0.0293,2e-05,5.01064]
[1777402053160,53.59,76146.77,0.01,-0.02929,2e-05,5.00949]
[1777402054629,53.59,76147.33,0.01,-0.02928,2e-05,5.0082]
[1777402055174,53.59,76147.64,0.01,-0.02928,2e-05,5.00775]
[1777402060222,53.59,76149.67,0.01,-0.02926,2e-05,5.00439]
[1777402065248,53.6,76147.62,0.01,-0.0293,2e-05,5.01062]
[1777402071287,53.6,76146.41,0.01,-0.02933,2e-05,5.01486]
[1777402076321,53.61,76147.4,0.01,-0.02932,2e-05,5.0138]
[1777402081356,53.61,76146.37,0.01,-0.02935,2e-05,5.01734]
[1777402087398,53.61,76147.21,0.01,-0.02934,2e-05,5.01682]
[1777402092434,53.62,76145.26,0.01,-0.02938,2e-05,5.02244]
[1777402097470,53.62,76144.52,0.01,-0.0294,2e-05,5.02525]
[1777402103510,53.62,76145.88,0.01,-0.02939,2e-05,5.02346]
[1777402109552,53.63,76146.19,0.01,-0.0294,2e-05,5.02406]
[1777402114587,53.63,76147.65,0.01,-0.02937,2e-05,5.01964]
[1777402119621,53.64,76147.47,0.01,-0.02938,2e-05,5.02118]
[1777402124657,53.64,76146.28,0.01,-0.02941,2e-05,5.02501]
[1777402129240,53.64,76147.03,0.01,-0.0294,2e-05,5.02395]
[1777402129273,53.64,76146.95,0.01,-0.0294,2e-05,5.02457]
[1777402136390,53.65,76146.97,0.01,-0.02941,2e-05,5.02605]
[1777402141776,53.65,76146.72,0.01,-0.02942,2e-05,5.0277]
[1777402146811,53.65,76147.36,0.01,-0.02942,2e-05,5.02729]
[1777402151846,53.66,76147.76,0.01,-0.02942,2e-05,5.02743]
[1777402157888,53.66,76147.29,0.01,-0.02944,2e-05,5.02976]
[1777402163930,53.66,76147.68,0.01,-0.02944,2e-05,5.03012]
[1777402167666,53.67,76147.37,0.01,-0.02945,2e-05,5.03144]
[1777402168856,53.67,76147.37,0.01,-0.02945,2e-05,5.03165]
[1777402168965,53.67,76147.37,0.01,-0.02945,2e-05,5.03185]
[1777402170719,53.67,76147.37,0.01,-0.02945,2e-05,5.03185]
[1777402170979,53.67,76147.33,0.01,-0.02946,2e-05,5.03235]
[1777402176014,53.67,76147.62,0.01,-0.02945,2e-05,5.0305]
[1777402180103,53.67,76147.34,0.01,-0.02946,2e-05,5.03176]
[1777402180181,53.67,76148.44,0.01,-0.02944,2e-05,5.02944]
[1777402186084,53.68,76148.01,0.01,-0.02945,2e-05,5.03165]
[1777402191120,53.68,76147.91,0.01,-0.02946,2e-05,5.03289]
[1777402196810,53.69,76148.06,0.01,-0.02947,2e-05,5.03374]
[1777402203204,53.69,76148.34,0.01,-0.02947,2e-05,5.03428]
[1777402203734,53.69,76148.34,0.01,-0.02947,2e-05,5.03428]
[1777402204211,53.69,76149.89,0.01,-0.02945,2e-05,5.03093]
[1777402210255,53.69,76150.15,0.01,-0.02945,2e-05,5.03156]
[1777402215288,53.7,76149.32,0.01,-0.02947,2e-05,5.03448]
[1777402217603,53.7,76148.09,0.01,-0.0295,2e-05,5.0375]
[1777402218311,53.7,76148.38,0.01,-0.02949,2e-05,5.03723]
[1777402223343,53.7,76147.51,0.01,-0.02952,2e-05,5.04021]
[1777402229386,53.7,76148.29,0.01,-0.02951,2e-05,5.03959]
[1777402233570,53.71,76148.47,0.01,-0.0295,2e-05,5.03775]
[1777402233610,53.71,76149.1,0.01,-0.02949,2e-05,5.03649]
[1777402235711,53.71,76159.79,0.01,-0.02932,2e-05,5.01223]
[1777402241051,53.71,76175.22,0.01,-0.02907,2e-05,4.97868]
[1777402247161,53.72,76175.14,0.01,-0.02909,2e-05,4.98064]
[1777402252550,53.72,76175.18,0.01,-0.0291,2e-05,4.98231]
[1777402253432,53.72,76175.18,0.01,-0.0291,2e-05,4.98231]
[1777402258592,53.73,76173.16,0.01,-0.02914,2e-05,4.98863]
[1777402263597,53.73,76173.38,0.01,-0.02915,2e-05,4.9895]
[1777402268210,53.74,76161.87,0.01,-0.02935,2e-05,5.01681]
[1777402268662,53.74,76159.1,0.01,-0.02939,2e-05,5.02336]
[1777402275712,53.74,76144.94,0.01,-0.02964,2e-05,5.05712]
[1777402280747,53.74,76145.97,0.01,-0.02963,2e-05,5.0556]
[1777402285783,53.75,76145.9,0.01,-0.02964,2e-05,5.0566]
[1777402290817,53.75,76147.78,0.01,-0.02961,2e-05,5.05312]
[1777402295852,53.75,76148.57,0.01,-0.02959,2e-05,5.05016]
[1777402300887,53.76,76149.05,0.01,-0.02959,2e-05,5.04996]
[1777402303928,53.76,76147.98,0.01,-0.02961,2e-05,5.05277]
[1777402303993,53.76,76160.53,0.01,-0.0294,2e-05,5.02422]
[1777402310698,53.76,76159.01,0.01,-0.02944,2e-05,5.02877]
[1777402315993,53.77,76160.85,0.01,-0.02942,2e-05,5.02605]
[1777402323042,53.77,76162.13,0.01,-0.02941,2e-05,5.02463]
[1777402331098,53.78,76162.35,0.01,-0.02941,2e-05,5.02585]
[1777402336132,53.78,76162.75,0.01,-0.02942,2e-05,5.02601]
[1777402341168,53.78,76162.51,0.01,-0.02943,2e-05,5.0274]
[1777402346203,53.78,76161.08,0.01,-0.02946,2e-05,5.03192]
[1777402351238,53.79,76160.63,0.01,-0.02946,2e-05,5.03156]
[1777402353705,53.79,76160.05,0.01,-0.02947,2e-05,5.03328]
[1777402353801,53.79,76158.87,0.01,-0.02949,2e-05,5.03637]
[1777402355106,53.79,76158.87,0.01,-0.02949,2e-05,5.03637]
[1777402355266,53.79,76160.16,0.01,-0.02947,2e-05,5.03341]
[1777402357308,53.79,76160.11,0.01,-0.02948,2e-05,5.03392]
[1777402357450,53.79,76158.83,0.01,-0.0295,2e-05,5.03685]
[1777402363321,53.79,76154.94,0.01,-0.02957,2e-05,5.04682]
[1777402369364,53.8,76155.3,0.01,-0.02957,2e-05,5.04697]
[1777402374398,53.8,76154.08,0.01,-0.0296,2e-05,5.05054]
[1777402379435,53.8,76154.48,0.01,-0.02959,2e-05,5.05037]
[1777402384470,53.8,76152.61,0.01,-0.02963,2e-05,5.05554]
[1777402389504,53.81,76151.89,0.01,-0.02965,2e-05,5.05777]
[1777402395547,53.81,76151.04,0.01,-0.02967,2e-05,5.06058]
[1777402400582,53.81,76148.59,0.01,-0.02971,2e-05,5.06689]
[1777402405617,53.81,76148.68,0.01,-0.02972,2e-05,5.06745]
[1777402411658,53.82,76147.71,0.01,-0.02973,2e-05,5.06822]
[1777402418708,53.82,76147.25,0.01,-0.02974,2e-05,5.07027]
[1777402423743,53.82,76151.6,0.01,-0.02967,2e-05,5.06082]
[1777402425683,53.82,76151.6,0.01,-0.02967,2e-05,5.06082]
[1777402425733,53.82,76151.5,0.01,-0.02968,2e-05,5.06134]
[1777402426647,53.82,76151.5,0.01,-0.02968,2e-05,5.06134]
[1777402426685,53.82,76151.5,0.01,-0.02968,2e-05,5.06163]
[1777402428944,53.82,76151.5,0.01,-0.02968,2e-05,5.06178]
[1777402429785,53.82,76150.83,0.01,-0.02969,2e-05,5.06361]
[1777402434822,53.83,76155.13,0.01,-0.02963,2e-05,5.05454]
[1777402441868,53.83,76154.06,0.01,-0.02965,2e-05,5.05809]
[1777402448572,53.83,76157.84,0.01,-0.0296,2e-05,5.05023]
[1777402453956,53.84,76162.34,0.01,-0.02953,2e-05,5.04115]
[1777402459999,53.84,76160.93,0.01,-0.02956,2e-05,5.04531]
[1777402465034,53.84,76157.56,0.01,-0.02962,2e-05,5.05395]
[1777402470069,53.84,76156.55,0.01,-0.02964,2e-05,5.05716]
[1777402473476,53.85,76157.22,0.01,-0.02963,2e-05,5.05396]
[1777402474515,53.85,76191.14,0.01,-0.02907,2e-05,4.97706]
[1777402475936,53.85,76191.14,0.01,-0.02907,2e-05,4.97706]
[1777402476114,53.85,76190.98,0.01,-0.02907,2e-05,4.97774]
[1777402477695,53.85,76190.98,0.01,-0.02907,2e-05,4.97774]
[1777402478255,53.85,76190.85,0.01,-0.02908,2e-05,4.97834]
[1777402478783,53.85,76190.85,0.01,-0.02908,2e-05,4.97928]
[1777402479955,53.85,76190.85,0.01,-0.02909,2e-05,4.97958]
[1777402481149,53.85,76190.85,0.01,-0.02909,2e-05,4.97989]
[1777402486183,53.86,76194.31,0.01,-0.02904,2e-05,4.9733]
[1777402491218,53.86,76190.63,0.01,-0.02911,2e-05,4.98314]
[1777402494165,53.86,76189.42,0.01,-0.02913,2e-05,4.98646]
[1777402494871,53.86,76189.42,0.01,-0.02913,2e-05,4.98646]
[1777402497777,53.87,76188.87,0.01,-0.02915,2e-05,4.98856]
[1777402497778,53.87,76188.17,0.01,-0.02917,2e-05,4.99071]
[1777402503304,53.87,76182.29,0.01,-0.02927,2e-05,5.00542]
[1777402504249,53.87,76182.29,0.01,-0.02927,2e-05,5.00542]
[1777402504310,53.87,76182.29,0.01,-0.02928,2e-05,5.00593]
[1777402509444,53.88,76179.81,0.01,-0.02932,2e-05,5.01229]
[1777402514547,53.88,76179.86,0.01,-0.02933,2e-05,5.01333]
[1777402521430,53.89,76173.93,0.01,-0.02944,2e-05,5.0285]
[1777402527472,53.89,76176.22,0.01,-0.02941,2e-05,5.02468]
[1777402532507,53.89,76176.43,0.01,-0.0294,2e-05,5.0228]
[1777402539234,53.9,76175.97,0.01,-0.02942,2e-05,5.02526]
[1777402544595,53.9,76176.1,0.01,-0.02942,2e-05,5.02597]
[1777402549629,53.9,76167.33,0.01,-0.02957,2e-05,5.04697]
[1777402554667,53.9,76163.63,0.01,-0.02964,2e-05,5.0562]
[1777402560707,53.91,76164.06,0.01,-0.02964,2e-05,5.05615]
[1777402564060,53.91,76163.95,0.01,-0.02964,2e-05,5.05666]
[1777402564498,53.91,76162.96,0.01,-0.02966,2e-05,5.05906]
[1777402565006,53.91,76193.57,0.01,-0.02916,2e-05,4.98928]
[1777402568229,53.91,76194.84,0.01,-0.02914,2e-05,4.98719]
[1777402569908,53.91,76199.85,0.01,-0.02906,2e-05,4.9761]
[1777402570009,53.91,76199.54,0.01,-0.02907,2e-05,4.97708]
[1777402575824,53.92,76200.13,0.01,-0.02907,2e-05,4.9774]
[1777402580856,53.92,76197.18,0.01,-0.02913,2e-05,4.98545]
[1777402585892,53.93,76193.95,0.01,-0.02919,2e-05,4.99405]
[1777402590929,53.93,76192.88,0.01,-0.02922,2e-05,4.99764]
[1777402599991,53.94,76203.18,0.01,-0.02905,2e-05,4.97452]
[1777402605026,53.94,76202.93,0.01,-0.02907,2e-05,4.97646]
[1777402610063,53.95,76204.88,0.01,-0.02904,2e-05,4.97344]
[1777402612765,53.95,76205.05,0.01,-0.02904,2e-05,4.97362]
[1777402613083,53.95,76204.17,0.01,-0.02906,2e-05,4.97589]
[1777402614951,53.95,76202.72,0.01,-0.02909,2e-05,4.97945]
[1777402615098,53.95,76201.69,0.01,-0.0291,2e-05,4.98205]
[1777402619807,53.95,76200.63,0.01,-0.02913,2e-05,4.98526]
[1777402619909,53.95,76200.6,0.01,-0.02913,2e-05,4.98585]
[1777402620227,53.95,76200.6,0.01,-0.02913,2e-05,4.98585]
[1777402620381,53.95,76200.6,0.01,-0.02913,2e-05,4.98585]
[1777402621279,53.95,76198.33,0.01,-0.02917,2e-05,4.99099]
[1777402621373,53.96,76196.31,0.01,-0.0292,2e-05,4.99583]
[1777402626855,53.96,76195.46,0.01,-0.02923,2e-05,4.99871]
[1777402632218,53.96,76194.89,0.01,-0.02925,2e-05,5.00159]
[1777402637253,53.97,76190.72,0.01,-0.02932,2e-05,5.01211]
[1777402642288,53.97,76192.59,0.01,-0.0293,2e-05,5.00889]
[1777402650010,53.97,76192.52,0.01,-0.02931,2e-05,5.0107]
[1777402656388,53.98,76192.49,0.01,-0.02931,2e-05,5.00982]
[1777402661422,53.98,76192.04,0.01,-0.02932,2e-05,5.01188]
[1777402666459,53.99,76191.42,0.01,-0.02934,2e-05,5.01432]
[1777402671496,53.99,76191.42,0.01,-0.02935,2e-05,5.01532]
[1777402678545,53.99,76190.65,0.01,-0.02937,2e-05,5.01843]
[1777402683580,53.99,76191.19,0.01,-0.02936,2e-05,5.01686]
[1777402689623,53.99,76198.17,0.01,-0.02924,2e-05,5.0009]
[1777402690600,53.99,76198.17,0.01,-0.02924,2e-05,5.0009]
[1777402690700,53.99,76198.26,0.01,-0.02924,2e-05,5.00027]
[1777402696671,53.99,76198.35,0.01,-0.02923,2e-05,4.99902]
[1777402701706,53.98,76202.09,0.01,-0.02916,2e-05,4.98941]
[1777402707747,53.98,76201.44,0.01,-0.02916,2e-05,4.98978]
[1777402718825,53.97,76200.14,0.01,-0.02916,2e-05,4.98858]
[1777402723863,53.97,76200.47,0.01,-0.02915,2e-05,4.98699]
[1777402725634,53.97,76200.77,0.01,-0.02914,2e-05,4.98615]
[1777402725874,53.97,76205.28,0.01,-0.02907,2e-05,4.97578]
[1777402730919,53.97,76204.01,0.01,-0.02908,2e-05,4.97795]
[1777402732398,53.97,76204.43,0.01,-0.02907,2e-05,4.97686]
[1777402735217,53.97,76212.04,0.01,-0.02895,2e-05,4.9594]
[1777402736020,53.97,76205.96,0.01,-0.02905,2e-05,4.97303]
[1777402736035,53.97,76201.82,0.01,-0.02911,2e-05,4.98226]
[1777402736247,53.97,76201.82,0.01,-0.02911,2e-05,4.98226]
[1777402736957,53.97,76201.82,0.01,-0.02911,2e-05,4.98212]
[1777402741992,53.96,76199.68,0.01,-0.02914,2e-05,4.98625]
[1777402742827,53.96,76199.68,0.01,-0.02914,2e-05,4.98625]
[1777402742999,53.96,76198.48,0.01,-0.02916,2e-05,4.98882]
[1777402744398,53.96,76198.06,0.01,-0.02917,2e-05,4.98962]
[1777402745016,53.96,76197.62,0.01,-0.02917,2e-05,4.99046]
[1777402748253,53.96,76197.4,0.01,-0.02917,2e-05,4.99064]
[1777402749044,53.96,76197.43,0.01,-0.02917,2e-05,4.99025]
[1777402750658,53.96,76197.43,0.01,-0.02917,2e-05,4.99025]
[1777402751058,53.96,76196.64,0.01,-0.02918,2e-05,4.99172]
[1777402757100,53.96,76195.88,0.01,-0.02919,2e-05,4.99244]
[1777402758637,53.96,76196.9,0.01,-0.02917,2e-05,4.98996]
[1777402759127,53.95,76197.55,0.01,-0.02916,2e-05,4.98832]
[1777402760314,53.95,76197.62,0.01,-0.02916,2e-05,4.988]
[1777402760789,53.95,76197.06,0.01,-0.02916,2e-05,4.98911]
[1777402763602,53.95,76197.06,0.01,-0.02916,2e-05,4.98895]
[1777402763894,53.95,76197.06,0.01,-0.02916,2e-05,4.98895]
[1777402763995,53.95,76197.05,0.01,-0.02916,2e-05,4.98865]
[1777402765510,53.95,76197.05,0.01,-0.02916,2e-05,4.98849]
[1777402766030,53.95,76197.05,0.01,-0.02916,2e-05,4.98849]
[1777402766169,53.95,76196.93,0.01,-0.02916,2e-05,4.98861]
[1777402771204,53.95,76203.9,0.01,-0.02903,2e-05,4.96992]
[1777402776238,53.95,76205.77,0.01,-0.02899,2e-05,4.96509]
[1777402781273,53.95,76205.61,0.01,-0.02899,2e-05,4.96489]
[1777402786308,53.94,76202.93,0.01,-0.02903,2e-05,4.97038]
[1777402791344,53.94,76197.97,0.01,-0.02911,2e-05,4.98096]
[1777402796597,53.94,76196.38,0.01,-0.02913,2e-05,4.984]
[1777402802420,53.94,76197.82,0.01,-0.0291,2e-05,4.97974]
[1777402807458,53.93,76197.67,0.01,-0.0291,2e-05,4.97939]
[1777402812400,53.93,76196.85,0.01,-0.02911,2e-05,4.98069]
[1777402812491,53.93,76194.63,0.01,-0.02914,2e-05,4.98558]
[1777402814946,53.93,76193.26,0.01,-0.02916,2e-05,4.98853]
[1777402814978,53.93,76193.77,0.01,-0.02915,2e-05,4.98707]
[1777402821209,53.93,76190.92,0.01,-0.02919,2e-05,4.99249]
[1777402823843,53.93,76196.83,0.01,-0.0291,2e-05,4.97892]
[1777402823896,53.93,76191.11,0.01,-0.02919,2e-05,4.99174]
[1777402829610,53.93,76183.16,0.01,-0.02932,2e-05,5.01043]
[1777402834648,53.93,76180.52,0.01,-0.02936,2e-05,5.01537]
[1777402839686,53.94,76174.75,0.01,-0.02947,2e-05,5.02958]
[1777402844719,53.94,76170.9,0.01,-0.02954,2e-05,5.03924]
[1777402846687,53.94,76170.98,0.01,-0.02954,2e-05,5.03922]
[1777402847004,53.94,76172.03,0.01,-0.02952,2e-05,5.03715]
[1777402852773,53.95,76165.54,0.01,-0.02964,2e-05,5.0538]
[1777402857811,53.96,76165.79,0.01,-0.02966,2e-05,5.05645]
[1777402862847,53.96,76165.34,0.01,-0.02969,2e-05,5.06068]
[1777402865211,53.97,76164.61,0.01,-0.02971,2e-05,5.06298]
[1777402865233,53.97,76165.22,0.01,-0.02971,2e-05,5.06283]
[1777402870903,53.98,76168.26,0.01,-0.02967,2e-05,5.05743]
[1777402875938,53.98,76169.19,0.01,-0.02965,2e-05,5.05583]
[1777402878767,53.98,76169.07,0.01,-0.02966,2e-05,5.05632]
[1777402878960,53.98,76168.4,0.01,-0.02967,2e-05,5.05796]
[1777402883994,53.98,76169.86,0.01,-0.02965,2e-05,5.05525]
[1777402889029,53.98,76169.18,0.01,-0.02966,2e-05,5.05732]
[1777402895071,53.98,76170.02,0.01,-0.02964,2e-05,5.05379]
[1777402901770,53.99,76171.62,0.01,-0.02962,2e-05,5.05077]
[1777402907154,53.99,76175.0,0.01,-0.02957,2e-05,5.0437]
[1777402914204,53.99,76174.88,0.01,-0.02958,2e-05,5.04486]
[1777402920955,53.99,76173.35,0.01,-0.02961,2e-05,5.04886]
[1777402926854,53.99,76173.16,0.01,-0.0296,2e-05,5.04801]
[1777402932330,53.98,76172.72,0.01,-0.02959,2e-05,5.0469]
[1777402938372,53.98,76172.77,0.01,-0.02958,2e-05,5.045]
[1777402943407,53.97,76181.08,0.01,-0.02943,2e-05,5.02458]
[1777402948442,53.97,76181.45,0.01,-0.02942,2e-05,5.02246]
[1777402953477,53.96,76184.05,0.01,-0.02935,2e-05,5.01312]
[1777402958514,53.96,76179.32,0.01,-0.02942,2e-05,5.02267]
[1777402965560,53.95,76178.91,0.01,-0.02942,2e-05,5.02188]
[1777402970597,53.95,76174.5,0.01,-0.02948,2e-05,5.03068]
[1777402975632,53.95,76174.64,0.01,-0.02947,2e-05,5.02907]
[1777402980667,53.94,76173.91,0.01,-0.02947,2e-05,5.02945]
[1777402987715,53.94,76173.94,0.01,-0.02946,2e-05,5.0276]
[1777402992751,53.93,76165.31,0.01,-0.02959,2e-05,5.046]
[1777402998378,53.93,76155.96,0.01,-0.02974,2e-05,5.06623]
[1777403003831,53.92,76152.33,0.01,-0.02979,2e-05,5.07223]
[1777403010881,53.92,76151.19,0.01,-0.02979,2e-05,5.07253]
[1777403015921,53.91,76149.53,0.01,-0.02979,2e-05,5.0725]
[1777403020953,53.91,76145.81,0.01,-0.02984,2e-05,5.07946]
[1777403025988,53.9,76142.24,0.01,-0.02989,2e-05,5.08611]
[1777403031023,53.9,76139.54,0.01,-0.02993,2e-05,5.09076]
[1777403036057,53.89,76137.95,0.01,-0.02995,2e-05,5.09417]
[1777403041099,53.9,76136.0,0.01,-0.02999,2e-05,5.09928]
[1777403046133,53.9,76135.21,0.01,-0.03001,2e-05,5.1017]
[1777403051169,53.9,76133.3,0.01,-0.03004,2e-05,5.10671]
[1777403056206,53.9,76132.35,0.01,-0.03006,2e-05,5.1096]
[1777403061243,53.9,76131.59,0.01,-0.03008,2e-05,5.11192]
[1777403066275,53.91,76131.16,0.01,-0.03009,2e-05,5.11348]
[1777403072318,53.91,76129.87,0.01,-0.03011,2e-05,5.1149]
[1777403077358,53.91,76129.05,0.01,-0.03012,2e-05,5.11735]
[1777403082388,53.91,76129.2,0.01,-0.03012,2e-05,5.11755]
[1777403087424,53.91,76128.08,0.01,-0.03015,2e-05,5.1207]
[1777403088629,53.91,76123.53,0.01,-0.03022,2e-05,5.13133]
[1777403089437,53.91,76123.53,0.01,-0.03023,2e-05,5.13143]
[1777403090460,53.91,76123.53,0.01,-0.03023,2e-05,5.13143]
[1777403090548,53.91,76115.64,0.01,-0.03036,2e-05,5.14982]
[1777403091182,53.91,76115.64,0.01,-0.03036,2e-05,5.14982]
[1777403091451,53.91,76115.64,0.01,-0.03036,2e-05,5.14986]
[1777403096487,53.91,76122.26,0.01,-0.03025,2e-05,5.13473]
[1777403101521,53.92,76126.71,0.01,-0.03018,2e-05,5.12466]
[1777403106555,53.92,76131.16,0.01,-0.0301,2e-05,5.11465]
[1777403107398,53.92,76131.16,0.01,-0.0301,2e-05,5.11465]
[1777403107563,53.92,76131.65,0.01,-0.03009,2e-05,5.11358]
[1777403112597,53.92,76127.85,0.01,-0.03016,2e-05,5.12264]
[1777403115544,53.92,76127.52,0.01,-0.03017,2e-05,5.12347]
[1777403115619,53.92,76127.76,0.01,-0.03016,2e-05,5.12295]
[1777403117946,53.92,76128.55,0.01,-0.03015,2e-05,5.12115]
[1777403117980,53.92,76129.53,0.01,-0.03013,2e-05,5.11891]
[1777403123316,53.92,76133.12,0.01,-0.03007,2e-05,5.11083]
[1777403129736,53.92,76134.6,0.01,-0.03005,2e-05,5.10769]
[1777403134771,53.92,76135.86,0.01,-0.03002,2e-05,5.10281]
[1777403140654,53.92,76137.37,0.01,-0.03,2e-05,5.09955]
[1777403146856,53.92,76139.99,0.01,-0.02996,2e-05,5.09406]
[1777403151891,53.92,76137.91,0.01,-0.02999,2e-05,5.09925]
[1777403156925,53.92,76134.83,0.01,-0.03005,2e-05,5.10675]
[1777403161961,53.93,76132.67,0.01,-0.03009,2e-05,5.11214]
[1777403166996,53.93,76131.85,0.01,-0.0301,2e-05,5.11444]
[1777403172031,53.93,76130.4,0.01,-0.03013,2e-05,5.11821]
[1777403177066,53.93,76124.13,0.01,-0.03024,2e-05,5.13312]
[1777403183109,53.93,76126.63,0.01,-0.0302,2e-05,5.12768]
[1777403188143,53.93,76130.04,0.01,-0.03015,2e-05,5.12008]
[1777403193178,53.93,76131.85,0.01,-0.0301,2e-05,5.11397]
[1777403198214,53.93,76140.75,0.01,-0.02996,2e-05,5.09374]
[1777403203248,53.94,76139.28,0.01,-0.02999,2e-05,5.09759]
[1777403208283,53.94,76133.41,0.01,-0.03009,2e-05,5.11155]
[1777403213319,53.94,76133.21,0.01,-0.03009,2e-05,5.11249]
[1777403219360,53.94,76131.81,0.01,-0.03012,2e-05,5.11622]
[1777403224398,53.94,76132.41,0.01,-0.03011,2e-05,5.11524]
[1777403229433,53.94,76134.57,0.01,-0.03008,2e-05,5.11061]
[1777403234465,53.94,76140.42,0.01,-0.02998,2e-05,5.09766]
[1777403235492,53.94,76140.42,0.01,-0.02998,2e-05,5.09766]
[1777403240537,53.94,76132.68,0.01,-0.03012,2e-05,5.116]
[1777403246558,53.95,76134.57,0.01,-0.03009,2e-05,5.11207]
[1777403251593,53.95,76134.45,0.01,-0.03008,2e-05,5.11037]
[1777403256628,53.95,76131.67,0.01,-0.03013,2e-05,5.11703]
[1777403261663,53.95,76126.78,0.01,-0.03021,2e-05,5.12854]
[1777403266698,53.95,76129.31,0.01,-0.03017,2e-05,5.12283]
[1777403268264,53.95,76127.99,0.01,-0.0302,2e-05,5.12592]
[1777403268712,53.95,76127.45,0.01,-0.0302,2e-05,5.12721]
[1777403268939,53.95,76127.45,0.01,-0.0302,2e-05,5.12721]
[1777403269768,53.95,76127.45,0.01,-0.0302,2e-05,5.12721]
[1777403278782,53.95,76115.23,0.01,-0.03041,2e-05,5.15543]
[1777403284454,53.95,76115.13,0.01,-0.03041,2e-05,5.15553]
[1777403290652,53.95,76115.29,0.01,-0.03041,2e-05,5.15507]
[1777403290709,53.95,76114.05,0.01,-0.03043,2e-05,5.15792]
[1777403296907,53.95,76112.25,0.01,-0.03046,2e-05,5.16199]
[1777403301456,53.95,76110.77,0.01,-0.03048,2e-05,5.16539]
[1777403301467,53.95,76110.35,0.01,-0.03049,2e-05,5.16633]
[1777403306978,53.95,76111.88,0.01,-0.03046,2e-05,5.1627]
[1777403310354,53.95,76111.78,0.01,-0.03047,2e-05,5.16291]
[1777403310432,53.95,76111.81,0.01,-0.03047,2e-05,5.16281]
[1777403316201,53.95,76112.23,0.01,-0.03045,2e-05,5.15955]
[1777403316208,53.95,76110.48,0.01,-0.03048,2e-05,5.16361]
[1777403317602,53.95,76110.48,0.01,-0.03048,2e-05,5.16361]
[1777403317615,53.95,76109.88,0.01,-0.03049,2e-05,5.16497]
[1777403320055,53.95,76109.58,0.01,-0.03049,2e-05,5.16565]
[1777403320600,53.95,76109.58,0.01,-0.03049,2e-05,5.16565]
[1777403320983,53.95,76106.98,0.01,-0.03053,2e-05,5.17165]
[1777403321080,53.95,76106.98,0.01,-0.03053,2e-05,5.17165]
[1777403326113,53.95,76105.42,0.01,-0.03056,2e-05,5.17512]
[1777403331147,53.95,76103.83,0.01,-0.03059,2e-05,5.17867]
[1777403332039,53.95,76103.83,0.01,-0.03059,2e-05,5.17867]
[1777403332154,53.95,76103.13,0.01,-0.0306,2e-05,5.18026]
[1777403333809,53.95,76103.13,0.01,-0.0306,2e-05,5.18026]
[1777403333843,53.95,76102.28,0.01,-0.03061,2e-05,5.18217]
[1777403339203,53.94,76100.29,0.01,-0.03064,2e-05,5.18663]
[1777403344238,53.94,76097.17,0.01,-0.0307,2e-05,5.19367]
[1777403349273,53.94,76099.95,0.01,-0.03065,2e-05,5.18694]
[1777403354308,53.94,76099.63,0.01,-0.03065,2e-05,5.18752]
[1777403359343,53.94,76099.32,0.01,-0.03066,2e-05,5.18808]
[1777403360554,53.94,76099.32,0.01,-0.03066,2e-05,5.18808]
[1777403360661,53.94,76099.32,0.01,-0.03066,2e-05,5.18808]
[1777403362491,53.94,76104.82,0.01,-0.03056,2e-05,5.17521]
[1777403362589,53.94,76112.47,0.01,-0.03043,2e-05,5.15742]
[1777403363134,53.94,76112.47,0.01,-0.03043,2e-05,5.15742]
[1777403363863,53.94,76112.47,0.01,-0.03043,2e-05,5.15742]
[1777403368855,53.94,76112.48,0.01,-0.03043,2e-05,5.15749]
[1777403369414,53.94,76113.45,0.01,-0.03041,2e-05,5.15528]
[1777403373864,53.95,76113.84,0.01,-0.0304,2e-05,5.15327]
[1777403373933,53.95,76114.21,0.01,-0.03041,2e-05,5.15352]
[1777403379483,53.95,76114.25,0.01,-0.03041,2e-05,5.15409]
[1777403383529,53.95,76115.71,0.01,-0.03038,2e-05,5.15078]
[1777403383545,53.95,76116.03,0.01,-0.03038,2e-05,5.15009]
[1777403390562,53.95,76116.0,0.01,-0.03038,2e-05,5.15039]
[1777403396901,53.95,76116.06,0.01,-0.03038,2e-05,5.15037]
[1777403404506,53.95,76115.56,0.01,-0.03039,2e-05,5.15179]
[1777403404860,53.95,76115.56,0.01,-0.03039,2e-05,5.15179]
[1777403405667,53.95,76103.48,0.01,-0.0306,2e-05,5.17995]
[1777403410701,53.95,76105.15,0.01,-0.03057,2e-05,5.17593]
[1777403416743,53.95,76107.23,0.01,-0.03053,2e-05,5.17094]
[1777403421778,53.95,76107.92,0.01,-0.03052,2e-05,5.16922]
[1777403426815,53.95,76110.1,0.01,-0.03048,2e-05,5.16402]
[1777403428903,53.95,76112.71,0.01,-0.03044,2e-05,5.15793]
[1777403428931,53.95,76113.12,0.01,-0.03043,2e-05,5.15697]
[1777403435875,53.95,76112.98,0.01,-0.03042,2e-05,5.15499]
[1777403441920,53.95,76112.89,0.01,-0.03042,2e-05,5.15515]
[1777403447358,53.95,76113.14,0.01,-0.03042,2e-05,5.15454]
[1777403447936,53.95,76113.14,0.01,-0.03042,2e-05,5.15453]
[1777403454409,53.95,76112.9,0.01,-0.03042,2e-05,5.15505]
[1777403454497,53.95,76112.56,0.01,-0.03043,2e-05,5.15583]
[1777403460711,53.95,76112.56,0.01,-0.03043,2e-05,5.15581]
[1777403472129,53.95,76113.71,0.01,-0.03041,2e-05,5.15302]
[1777403476138,53.95,76113.5,0.01,-0.03041,2e-05,5.15348]
[1777403478172,53.95,76113.5,0.01,-0.03041,2e-05,5.15347]
[1777403485866,53.95,76118.43,0.01,-0.03032,2e-05,5.14202]
[1777403486692,53.95,76118.43,0.01,-0.03032,2e-05,5.14202]
[1777403486724,53.95,76120.58,0.01,-0.03029,2e-05,5.13705]
[1777403489013,53.95,76120.58,0.01,-0.03029,2e-05,5.13705]
[1777403489249,53.95,76120.93,0.01,-0.03028,2e-05,5.1363]
[1777403494284,53.95,76115.94,0.01,-0.03036,2e-05,5.14569]
[1777403499321,53.95,76113.51,0.01,-0.0304,2e-05,5.15133]
[1777403502118,53.95,76112.55,0.01,-0.03041,2e-05,5.15354]
[1777403502473,53.95,76112.55,0.01,-0.03041,2e-05,5.15354]
[1777403503747,53.95,76111.46,0.01,-0.03043,2e-05,5.15605]
[1777403503788,53.95,76111.67,0.01,-0.03043,2e-05,5.15552]
[1777403506907,53.95,76110.75,0.01,-0.03044,2e-05,5.15761]
[1777403506912,53.95,76111.0,0.01,-0.03044,2e-05,5.15699]
[1777403512717,53.95,76111.94,0.01,-0.03042,2e-05,5.15379]
[1777403512739,53.94,76113.33,0.01,-0.03039,2e-05,5.14963]
[1777403514059,53.94,76113.33,0.01,-0.03039,2e-05,5.14963]
[1777403514121,53.94,76113.77,0.01,-0.03037,2e-05,5.14814]
[1777403519464,53.94,76114.4,0.01,-0.03036,2e-05,5.14655]
[1777403524501,53.94,76119.22,0.01,-0.03028,2e-05,5.13526]
[1777403529533,53.94,76123.65,0.01,-0.03021,2e-05,5.12502]
[1777403535576,53.94,76123.21,0.01,-0.03021,2e-05,5.1261]
[1777403540610,53.94,76122.8,0.01,-0.03022,2e-05,5.1271]
[1777403545646,53.94,76120.53,0.01,-0.03026,2e-05,5.13239]
[1777403550685,53.94,76118.11,0.01,-0.0303,2e-05,5.138]
[1777403555716,53.94,76118.78,0.01,-0.03028,2e-05,5.1342]
[1777403560752,53.94,76119.54,0.01,-0.03026,2e-05,5.13245]
[1777403565791,53.94,76111.62,0.01,-0.0304,2e-05,5.15084]
[1777403566694,53.94,76111.62,0.01,-0.0304,2e-05,5.15084]
[1777403566798,53.94,76110.56,0.01,-0.03042,2e-05,5.15327]
[1777403567169,53.94,76110.56,0.01,-0.03042,2e-05,5.15327]
[1777403567800,53.94,76103.23,0.01,-0.03054,2e-05,5.17029]
[1777403568832,53.94,76103.23,0.01,-0.03054,2e-05,5.17029]
[1777403568886,53.94,76104.11,0.01,-0.03053,2e-05,5.16818]
[1777403574851,53.94,76107.54,0.01,-0.03046,2e-05,5.15982]
[1777403577699,53.94,76108.04,0.01,-0.03045,2e-05,5.15857]
[1777403577869,53.94,76107.38,0.01,-0.03047,2e-05,5.16005]
[1777403578668,53.94,76107.38,0.01,-0.03047,2e-05,5.16005]
[1777403578877,53.94,76107.18,0.01,-0.03047,2e-05,5.16047]
[1777403586569,53.94,76106.4,0.01,-0.03048,2e-05,5.16195]
[1777403588187,53.94,76106.4,0.01,-0.03048,2e-05,5.16185]
[1777403588272,53.94,76105.19,0.01,-0.0305,2e-05,5.16467]
[1777403590436,53.94,76105.19,0.01,-0.0305,2e-05,5.16467]
[1777403590961,53.94,76105.19,0.01,-0.03051,2e-05,5.16557]
[1777403596639,53.94,76103.92,0.01,-0.03053,2e-05,5.16932]
[1777403602060,53.94,76103.92,0.01,-0.03053,2e-05,5.16898]
[1777403607091,53.94,76101.67,0.01,-0.03057,2e-05,5.17393]
[1777403609609,53.94,76101.36,0.01,-0.03057,2e-05,5.17459]
[1777403610112,53.94,76101.11,0.01,-0.03058,2e-05,5.17505]
[1777403611559,53.94,76095.56,0.01,-0.03066,2e-05,5.18622]
[1777403612126,53.95,76093.56,0.01,-0.0307,2e-05,5.19133]
[1777403613426,53.95,76093.83,0.01,-0.0307,2e-05,5.19113]
[1777403614140,53.95,76093.54,0.01,-0.03071,2e-05,5.19225]
[1777403619175,53.95,76096.92,0.01,-0.03065,2e-05,5.18493]
[1777403620012,53.95,76096.92,0.01,-0.03065,2e-05,5.18493]
[1777403620182,53.95,76098.85,0.01,-0.03062,2e-05,5.18034]
[1777403626225,53.95,76098.92,0.01,-0.03061,2e-05,5.17971]
[1777403631260,53.95,76098.37,0.01,-0.03062,2e-05,5.1806]
[1777403636927,53.95,76097.64,0.01,-0.03063,2e-05,5.18181]
[1777403642337,53.94,76086.26,0.01,-0.03082,2e-05,5.20795]
[1777403647372,53.94,76085.29,0.01,-0.03083,2e-05,5.20954]
[1777403648828,53.94,76063.53,0.01,-0.03121,2e-05,5.26035]
[1777403650072,53.94,76063.53,0.01,-0.03121,2e-05,5.26035]
[1777403650083,53.94,76062.84,0.01,-0.03122,2e-05,5.26175]
[1777403650740,53.94,76062.84,0.01,-0.03122,2e-05,5.26175]
[1777403651249,53.94,76065.43,0.01,-0.03117,2e-05,5.2554]
[1777403657072,53.94,76052.6,0.01,-0.03139,2e-05,5.28442]
[1777403662476,53.93,76056.36,0.01,-0.03132,2e-05,5.27477]
[1777403668055,53.94,76056.16,0.01,-0.03133,2e-05,5.27673]
[1777403673990,53.94,76057.61,0.01,-0.0313,2e-05,5.27286]
[1777403679596,53.95,76055.56,0.01,-0.03135,2e-05,5.27908]
[1777403684631,53.94,76048.58,0.01,-0.03146,2e-05,5.29455]
[1777403689666,53.95,76047.98,0.01,-0.03148,2e-05,5.29642]
[1777403694700,53.94,76048.53,0.01,-0.03146,2e-05,5.29399]
[1777403699736,53.94,76050.84,0.01,-0.03141,2e-05,5.28742]
[1777403704771,53.94,76048.56,0.01,-0.03144,2e-05,5.29177]
[1777403707792,53.93,76033.21,0.01,-0.03171,2e-05,5.32757]
[1777403712831,53.93,76028.46,0.01,-0.0318,2e-05,5.33919]
[1777403717862,53.94,76036.57,0.01,-0.03166,2e-05,5.32099]
[1777403722897,53.94,76037.94,0.01,-0.03165,2e-05,5.31893]
[1777403727932,53.94,76037.39,0.01,-0.03166,2e-05,5.32087]
[1777403732967,53.94,76037.56,0.01,-0.03164,2e-05,5.3177]
[1777403739008,53.94,76041.22,0.01,-0.03157,2e-05,5.30826]
[1777403744046,53.94,76041.16,0.01,-0.03156,2e-05,5.30695]
[1777403749081,53.93,76041.47,0.01,-0.03155,2e-05,5.30474]
[1777403754116,53.93,76044.1,0.01,-0.03149,2e-05,5.29705]
[1777403757920,53.92,76045.54,0.01,-0.03146,2e-05,5.29307]
[1777403757964,53.92,76045.77,0.01,-0.03145,2e-05,5.29197]
[1777403763180,53.92,76046.39,0.01,-0.03143,2e-05,5.28913]
[1777403766155,53.92,76044.28,0.01,-0.03146,2e-05,5.29359]
[1777403766200,53.92,76045.69,0.01,-0.03144,2e-05,5.28996]
[1777403770962,53.91,76046.4,0.01,-0.03142,2e-05,5.2872]
[1777403771235,53.91,76043.7,0.01,-0.03146,2e-05,5.29333]
[1777403771668,53.91,76043.7,0.01,-0.03146,2e-05,5.29333]
[1777403772242,53.91,76043.97,0.01,-0.03146,2e-05,5.2924]
[1777403772687,53.91,76043.97,0.01,-0.03146,2e-05,5.2924]
[1777403773249,53.91,76044.19,0.01,-0.03145,2e-05,5.2916]
[1777403778285,53.91,76046.33,0.01,-0.0314,2e-05,5.28513]
[1777403779891,53.91,76047.64,0.01,-0.03138,2e-05,5.28175]
[1777403780299,53.9,76049.39,0.01,-0.03134,2e-05,5.27734]
[1777403781638,53.9,76048.98,0.01,-0.03135,2e-05,5.27805]
[1777403782218,53.9,76048.98,0.01,-0.03135,2e-05,5.27805]
[1777403784671,53.9,76050.22,0.01,-0.03132,2e-05,5.27434]
[1777403785333,53.9,76050.12,0.01,-0.03132,2e-05,5.27432]
[1777403789592,53.9,76050.53,0.01,-0.03131,2e-05,5.27234]
[1777403790367,53.9,76054.42,0.01,-0.03124,2e-05,5.26289]
[1777403795403,53.89,76058.08,0.01,-0.03115,2e-05,5.25086]
[1777403798664,53.89,76061.9,0.01,-0.03108,2e-05,5.24128]
[1777403799428,53.89,76063.32,0.01,-0.03106,2e-05,5.23775]
[1777403802670,53.89,76067.36,0.01,-0.03098,2e-05,5.2279]
[1777403803318,53.89,76067.36,0.01,-0.03098,2e-05,5.2279]
[1777403804176,53.89,76066.17,0.01,-0.031,2e-05,5.23038]
[1777403804238,53.89,76066.17,0.01,-0.031,2e-05,5.23023]
[1777403809501,53.89,76063.53,0.01,-0.03104,2e-05,5.23565]
[1777403811517,53.89,76062.43,0.01,-0.03106,2e-05,5.23809]
[1777403811580,53.89,76062.04,0.01,-0.03107,2e-05,5.23885]
[1777403813899,53.88,76062.04,0.01,-0.03106,2e-05,5.23869]
[1777403813953,53.88,76060.89,0.01,-0.03108,2e-05,5.24109]
[1777403815457,53.88,76060.89,0.01,-0.03108,2e-05,5.24109]
[1777403816221,53.88,76060.89,0.01,-0.03108,2e-05,5.24109]
[1777403825284,53.88,76058.71,0.01,-0.03111,2e-05,5.24501]
[1777403825322,53.88,76057.52,0.01,-0.03113,2e-05,5.24738]
[1777403831663,53.88,76068.76,0.01,-0.03093,2e-05,5.22026]
[1777403836696,53.88,76068.07,0.01,-0.03094,2e-05,5.22141]
[1777403841755,53.87,76068.25,0.01,-0.03093,2e-05,5.2205]
[1777403843870,53.87,76072.05,0.01,-0.03086,2e-05,5.21147]
[1777403843875,53.87,76076.8,0.01,-0.03078,2e-05,5.20025]
[1777403847778,53.87,76078.39,0.01,-0.03075,2e-05,5.19632]
[1777403848452,53.87,76083.32,0.01,-0.03067,2e-05,5.18467]
[1777403853816,53.87,76087.49,0.01,-0.03057,2e-05,5.1712]
[1777403858851,53.86,76087.69,0.01,-0.03055,2e-05,5.16842]
[1777403864894,53.86,76088.07,0.01,-0.03054,2e-05,5.16655]
[1777403869928,53.86,76096.36,0.01,-0.0304,2e-05,5.14714]
[1777403874963,53.86,76100.96,0.01,-0.03032,2e-05,5.13658]
[1777403879998,53.86,76100.58,0.01,-0.03033,2e-05,5.13762]
[1777403885033,53.86,76103.6,0.01,-0.03028,2e-05,5.13079]
[1777403890069,53.86,76107.06,0.01,-0.03022,2e-05,5.12304]
[1777403895103,53.86,76104.89,0.01,-0.03026,2e-05,5.12835]
[1777403900138,53.86,76107.01,0.01,-0.03023,2e-05,5.1237]
[1777403905173,53.86,76105.66,0.01,-0.03025,2e-05,5.12714]
[1777403910208,53.86,76099.16,0.01,-0.03035,2e-05,5.14031]
[1777403915242,53.86,76089.25,0.01,-0.0305,2e-05,5.16086]
[1777403920278,53.86,76083.29,0.01,-0.0306,2e-05,5.17465]
[1777403926322,53.85,76086.51,0.01,-0.03055,2e-05,5.16688]
[1777403931356,53.85,76089.47,0.01,-0.03049,2e-05,5.15978]
[1777403933995,53.85,76088.22,0.01,-0.03052,2e-05,5.16261]
[1777403934377,53.85,76089.78,0.01,-0.03049,2e-05,5.15893]
[1777403934744,53.85,76089.78,0.01,-0.03049,2e-05,5.15893]
[1777403934802,53.85,76090.16,0.01,-0.03048,2e-05,5.15804]
[1777403940418,53.85,76091.31,0.01,-0.03046,2e-05,5.15511]
[1777403946461,53.85,76092.11,0.01,-0.03044,2e-05,5.15299]
[1777403951495,53.85,76083.03,0.01,-0.0306,2e-05,5.17388]
[1777403956531,53.85,76080.95,0.01,-0.03063,2e-05,5.17835]
[1777403961566,53.85,76078.32,0.01,-0.03067,2e-05,5.18408]
[1777403966601,53.85,76077.4,0.01,-0.03069,2e-05,5.18582]
[1777403971636,53.85,76075.78,0.01,-0.0307,2e-05,5.18694]
[1777403976672,53.84,76074.71,0.01,-0.03071,2e-05,5.18903]
[1777403981707,53.84,76074.78,0.01,-0.03071,2e-05,5.18846]
[1777403986743,53.84,76086.78,0.01,-0.0305,2e-05,5.16008]
[1777403991788,53.84,76084.13,0.01,-0.03055,2e-05,5.16615]
[1777403996822,53.84,76085.28,0.01,-0.03052,2e-05,5.16327]
[1777404001856,53.84,76083.11,0.01,-0.03056,2e-05,5.16814]
[1777404006892,53.84,76077.21,0.01,-0.03066,2e-05,5.18155]
[1777404010067,53.84,76066.46,0.01,-0.03084,2e-05,5.20652]
[1777404010624,53.84,76066.46,0.01,-0.03084,2e-05,5.20652]
[1777404010098,53.84,76067.65,0.01,-0.03082,2e-05,5.20373]
[1777404011161,53.84,76067.65,0.01,-0.03082,2e-05,5.20373]
[1777404012114,53.84,76065.84,0.01,-0.03085,2e-05,5.20786]
[1777404012123,53.84,76065.94,0.01,-0.03085,2e-05,5.20752]
[1777404017969,53.84,76065.45,0.01,-0.03085,2e-05,5.20797]
[1777404024012,53.83,76066.68,0.01,-0.03083,2e-05,5.20439]
[1777404029048,53.83,76067.04,0.01,-0.03082,2e-05,5.20299]
[1777404034080,53.83,76068.93,0.01,-0.03077,2e-05,5.19579]
[1777404040123,53.83,76074.12,0.01,-0.03068,2e-05,5.18312]
[1777404045159,53.83,76072.62,0.01,-0.0307,2e-05,5.18628]
[1777404050193,53.83,76072.25,0.01,-0.0307,2e-05,5.18679]
[1777404055239,53.83,76071.36,0.01,-0.03072,2e-05,5.18851]
[1777404060274,53.82,76066.11,0.01,-0.0308,2e-05,5.20039]
[1777404066316,53.82,76062.44,0.01,-0.03086,2e-05,5.20831]
[1777404071350,53.82,76062.36,0.01,-0.03086,2e-05,5.208]
[1777404076386,53.82,76064.9,0.01,-0.03081,2e-05,5.2016]
[1777404081421,53.82,76065.3,0.01,-0.0308,2e-05,5.20024]
[1777404086456,53.82,76067.0,0.01,-0.03077,2e-05,5.19588]
[1777404091491,53.82,76064.89,0.01,-0.03079,2e-05,5.19819]
[1777404096526,53.81,76059.64,0.01,-0.03088,2e-05,5.21007]
[1777404101561,53.81,76057.15,0.01,-0.03092,2e-05,5.21546]
[1777404106596,53.81,76056.53,0.01,-0.03093,2e-05,5.21643]
[1777404113644,53.81,76056.27,0.01,-0.03093,2e-05,5.21641]
[1777404118680,53.81,76054.76,0.01,-0.03095,2e-05,5.21952]
[1777404123715,53.81,76054.12,0.01,-0.03096,2e-05,5.2206]
[1777404128750,53.81,76055.22,0.01,-0.03094,2e-05,5.21762]
[1777404133786,53.8,76055.65,0.01,-0.03093,2e-05,5.21627]
[1777404138819,53.8,76054.04,0.01,-0.03095,2e-05,5.21974]
[1777404143854,53.8,76052.39,0.01,-0.03098,2e-05,5.22331]
[1777404150576,53.8,76051.61,0.01,-0.03099,2e-05,5.22471]
[1777404155941,53.8,76051.76,0.01,-0.03097,2e-05,5.22181]
[1777404160646,53.8,76071.31,0.01,-0.03063,2e-05,5.17587]
[1777404166012,53.8,76075.56,0.01,-0.03056,2e-05,5.16607]
[1777404171047,53.8,76081.46,0.01,-0.03046,2e-05,5.15247]
[1777404177089,53.8,76082.93,0.01,-0.03044,2e-05,5.14927]
[1777404182123,53.8,76091.53,0.01,-0.03029,2e-05,5.1295]
[1777404187159,53.8,76096.33,0.01,-0.03021,2e-05,5.11866]
[1777404192197,53.81,76092.43,0.01,-0.03028,2e-05,5.12804]
[1777404197228,53.81,76085.9,0.01,-0.03039,2e-05,5.14338]
[1777404203271,53.81,76087.44,0.01,-0.03037,2e-05,5.14004]
[1777404210320,53.81,76084.17,0.01,-0.03043,2e-05,5.14792]
[1777404221398,53.81,76078.66,0.01,-0.03051,2e-05,5.15889]
[1777404226433,53.81,76087.58,0.01,-0.03036,2e-05,5.13836]
[1777404231467,53.81,76089.04,0.01,-0.03034,2e-05,5.13524]
[1777404234488,53.81,76071.81,0.01,-0.03063,2e-05,5.17556]
[1777404239523,53.81,76069.92,0.01,-0.03067,2e-05,5.17985]
[1777404244559,53.81,76072.46,0.01,-0.03062,2e-05,5.17375]
[1777404249594,53.81,76073.97,0.01,-0.03059,2e-05,5.17012]
[1777404254629,53.81,76070.33,0.01,-0.03066,2e-05,5.17856]
[1777404259664,53.81,76068.96,0.01,-0.03068,2e-05,5.18162]
[1777404266713,53.81,76070.33,0.01,-0.03065,2e-05,5.17823]
[1777404272754,53.81,76071.07,0.01,-0.03063,2e-05,5.17411]
[1777404277790,53.81,76072.66,0.01,-0.0306,2e-05,5.17032]
[1777404282825,53.81,76070.03,0.01,-0.03064,2e-05,5.17642]
[1777404287863,53.81,76070.77,0.01,-0.03063,2e-05,5.17461]
[1777404292898,53.81,76070.95,0.01,-0.03063,2e-05,5.17411]
[1777404297932,53.81,76070.92,0.01,-0.03063,2e-05,5.17412]
[1777404304982,53.81,76072.18,0.01,-0.03061,2e-05,5.17114]
[1777404310017,53.81,76071.38,0.01,-0.03062,2e-05,5.17298]
[1777404315056,53.81,76071.08,0.01,-0.03062,2e-05,5.17365]
[1777404320093,53.81,76071.65,0.01,-0.03061,2e-05,5.17228]
[1777404327141,53.81,76071.39,0.01,-0.03062,2e-05,5.17286]
[1777404332176,53.81,76074.65,0.01,-0.03055,2e-05,5.16299]
[1777404338218,53.81,76085.27,0.01,-0.03037,2e-05,5.13846]
[1777404343253,53.81,76091.51,0.01,-0.03027,2e-05,5.12421]
[1777404348288,53.81,76095.21,0.01,-0.0302,2e-05,5.11599]
[1777404353325,53.81,76097.97,0.01,-0.03016,2e-05,5.11]
[1777404358359,53.81,76102.5,0.01,-0.03009,2e-05,5.09998]
[1777404363394,53.81,76109.21,0.01,-0.02998,2e-05,5.08506]
[1777404368429,53.82,76113.87,0.01,-0.0299,2e-05,5.07502]
[1777404373464,53.82,76105.18,0.01,-0.03006,2e-05,5.09583]
[1777404380515,53.82,76103.83,0.01,-0.03009,2e-05,5.09989]
[1777404385549,53.82,76094.82,0.01,-0.03024,2e-05,5.12136]
[1777404390583,53.82,76093.5,0.01,-0.03027,2e-05,5.1249]
[1777404395618,53.83,76092.87,0.01,-0.03027,2e-05,5.12459]
[1777404400654,53.83,76092.25,0.01,-0.03029,2e-05,5.1266]
[1777404410724,53.83,76092.27,0.01,-0.03029,2e-05,5.12748]
[1777404415759,53.83,76093.93,0.01,-0.03027,2e-05,5.12409]
[1777404419715,53.83,76094.33,0.01,-0.03026,2e-05,5.12343]
[1777404419803,53.83,76094.44,0.01,-0.03026,2e-05,5.12327]
[1777404420757,53.83,76094.44,0.01,-0.03026,2e-05,5.12327]
[1777404420764,53.83,76094.44,0.01,-0.03026,2e-05,5.12336]
[1777404425829,53.83,76095.28,0.01,-0.03025,2e-05,5.12186]
[1777404430864,53.84,76097.0,0.01,-0.03022,2e-05,5.11832]
[1777404435900,53.84,76100.55,0.01,-0.03017,2e-05,5.11064]
[1777404440933,53.84,76099.7,0.01,-0.03019,2e-05,5.11315]
[1777404445969,53.84,76101.29,0.01,-0.03016,2e-05,5.10999]
[1777404451003,53.84,76101.17,0.01,-0.03016,2e-05,5.10859]
[1777404456058,53.84,76104.98,0.01,-0.03009,2e-05,5.10021]
[1777404463088,53.85,76105.86,0.01,-0.03009,2e-05,5.09914]
[1777404469130,53.85,76107.19,0.01,-0.03007,2e-05,5.09683]
[1777404474165,53.85,76111.92,0.01,-0.02999,2e-05,5.08658]
[1777404482902,53.85,76109.75,0.01,-0.03004,2e-05,5.09286]
[1777404489271,53.86,76108.75,0.01,-0.03006,2e-05,5.09595]
[1777404494306,53.86,76107.0,0.01,-0.0301,2e-05,5.10061]
[1777404499340,53.86,76107.34,0.01,-0.0301,2e-05,5.10044]
[1777404504379,53.86,76107.19,0.01,-0.0301,2e-05,5.10141]
[1777404510419,53.86,76107.12,0.01,-0.03011,2e-05,5.10234]
[1777404515453,53.87,76107.05,0.01,-0.0301,2e-05,5.10091]
[1777404520489,53.87,76109.05,0.01,-0.03007,2e-05,5.09691]
[1777404525526,53.87,76108.66,0.01,-0.03008,2e-05,5.09844]
[1777404530561,53.87,76107.41,0.01,-0.03011,2e-05,5.10196]
[1777404535653,53.87,76105.6,0.01,-0.03015,2e-05,5.10687]
[1777404540687,53.88,76104.88,0.01,-0.03016,2e-05,5.109]
[1777404545723,53.88,76100.91,0.01,-0.03023,2e-05,5.11872]
[1777404553395,53.88,76102.96,0.01,-0.0302,2e-05,5.11475]
[1777404558814,53.88,76108.26,0.01,-0.03012,2e-05,5.10365]
[1777404563865,53.89,76109.5,0.01,-0.03012,2e-05,5.10297]
[1777404568900,53.89,76110.31,0.01,-0.03011,2e-05,5.10171]
[1777404573934,53.89,76111.51,0.01,-0.03008,2e-05,5.09733]
[1777404582997,53.9,76111.09,0.01,-0.03009,2e-05,5.09947]
[1777404588083,53.9,76122.22,0.01,-0.02991,2e-05,5.07432]
[1777404594076,53.9,76124.22,0.01,-0.02989,2e-05,5.07101]
[1777404599110,53.91,76121.21,0.01,-0.02994,2e-05,5.07888]
[1777404604145,53.91,76118.67,0.01,-0.02999,2e-05,5.08561]
[1777404610187,53.91,76113.25,0.01,-0.03009,2e-05,5.09904]
[1777404615222,53.91,76115.39,0.01,-0.03006,2e-05,5.09482]
[1777404620257,53.92,76117.95,0.01,-0.03002,2e-05,5.08959]
[1777404625292,53.92,76121.41,0.01,-0.02997,2e-05,5.08227]
[1777404631334,53.92,76116.59,0.01,-0.03004,2e-05,5.09184]
[1777404636369,53.92,76121.57,0.01,-0.02996,2e-05,5.08085]
[1777404641404,53.92,76124.8,0.01,-0.02991,2e-05,5.07393]
[1777404646439,53.93,76130.55,0.01,-0.02982,2e-05,5.06125]
[1777404651474,53.93,76131.54,0.01,-0.0298,2e-05,5.05955]
[1777404656509,53.93,76131.84,0.01,-0.0298,2e-05,5.05943]
[1777404661544,53.93,76130.03,0.01,-0.02984,2e-05,5.06411]
[1777404666580,53.93,76131.39,0.01,-0.02982,2e-05,5.06147]
[1777404671614,53.93,76134.77,0.01,-0.02976,2e-05,5.0542]
[1777404676649,53.94,76135.13,0.01,-0.02976,2e-05,5.0539]
[1777404681684,53.94,76136.22,0.01,-0.02975,2e-05,5.05191]
[1777404686719,53.94,76138.3,0.01,-0.02972,2e-05,5.04767]
[1777404691754,53.94,76138.71,0.01,-0.0297,2e-05,5.04508]
[1777404696790,53.94,76139.16,0.01,-0.0297,2e-05,5.04462]
[1777404701827,53.94,76136.29,0.01,-0.02975,2e-05,5.05179]
[1777404706861,53.95,76132.93,0.01,-0.02981,2e-05,5.06009]
[1777404711897,53.95,76129.85,0.01,-0.02987,2e-05,5.06776]
[1777404717939,53.95,76127.45,0.01,-0.02991,2e-05,5.07409]
[1777404722991,53.95,76125.13,0.01,-0.02995,2e-05,5.07988]
[1777404728036,53.95,76120.73,0.01,-0.03003,2e-05,5.09069]
[1777404733048,53.95,76117.78,0.01,-0.03009,2e-05,5.09799]
[1777404738083,53.96,76118.41,0.01,-0.03008,2e-05,5.09701]
[1777404744124,53.96,76120.45,0.01,-0.03005,2e-05,5.09292]
[1777404749160,53.96,76118.87,0.01,-0.03008,2e-05,5.0971]
[1777404754809,53.96,76118.8,0.01,-0.03007,2e-05,5.09557]
[1777404760237,53.96,76118.01,0.01,-0.03009,2e-05,5.09805]
[1777404766279,53.97,76117.34,0.01,-0.03011,2e-05,5.10024]
[1777404771314,53.97,76116.88,0.01,-0.03012,2e-05,5.10183]
[1777404776349,53.97,76127.44,0.01,-0.02994,2e-05,5.07813]
[1777404781384,53.97,76126.91,0.01,-0.02996,2e-05,5.08012]
[1777404786419,53.97,76125.19,0.01,-0.02999,2e-05,5.08483]
[1777404791454,53.98,76125.74,0.01,-0.02999,2e-05,5.08431]
[1777404796490,53.98,76124.23,0.01,-0.03002,2e-05,5.08853]
[1777404801523,53.98,76123.92,0.01,-0.03003,2e-05,5.08997]
[1777404806559,53.98,76118.15,0.01,-0.03013,2e-05,5.10399]
[1777404811705,53.98,76111.12,0.01,-0.03026,2e-05,5.12065]
[1777404817637,53.99,76111.88,0.01,-0.03023,2e-05,5.11728]
[1777404822672,53.99,76110.06,0.01,-0.03027,2e-05,5.12189]
[1777404828001,53.99,76111.35,0.01,-0.03025,2e-05,5.11921]
[1777404833749,53.99,76110.14,0.01,-0.03027,2e-05,5.12253]
[1777404838786,53.99,76104.26,0.01,-0.03038,2e-05,5.13648]
[1777404843819,53.99,76104.2,0.01,-0.03038,2e-05,5.13684]
[1777404849863,53.99,76101.96,0.01,-0.03042,2e-05,5.14218]
[1777404855525,53.99,76103.41,0.01,-0.03039,2e-05,5.13888]
[1777404860940,53.99,76111.24,0.01,-0.03026,2e-05,5.12077]
[1777404865975,53.99,76112.26,0.01,-0.03024,2e-05,5.11862]
[1777404871009,53.99,76111.26,0.01,-0.03025,2e-05,5.11892]
[1777404876045,53.99,76110.58,0.01,-0.03026,2e-05,5.12072]
[1777404881081,54.0,76120.37,0.01,-0.0301,2e-05,5.09836]
[1777404886115,54.0,76116.92,0.01,-0.03016,2e-05,5.10678]
[1777404892157,54.0,76119.06,0.01,-0.03013,2e-05,5.10241]
[1777404897192,54.0,76119.14,0.01,-0.03013,2e-05,5.10266]
[1777404902230,54.0,76118.28,0.01,-0.03015,2e-05,5.10499]
[1777404907265,54.0,76120.83,0.01,-0.03011,2e-05,5.09943]
[1777404912300,54.0,76119.71,0.01,-0.03013,2e-05,5.10232]
[1777404917334,54.0,76122.89,0.01,-0.03008,2e-05,5.09528]
[1777404922370,54.0,76122.95,0.01,-0.03008,2e-05,5.09551]
[1777404927405,54.01,76121.84,0.01,-0.0301,2e-05,5.09845]
[1777404932441,54.01,76121.38,0.01,-0.0301,2e-05,5.09767]
[1777404937476,54.01,76120.55,0.01,-0.03011,2e-05,5.09998]
[1777404942510,54.01,76117.84,0.01,-0.03016,2e-05,5.1066]
[1777404947547,54.01,76117.2,0.01,-0.03018,2e-05,5.10843]
[1777404953587,54.01,76121.86,0.01,-0.0301,2e-05,5.09812]
[1777404958623,54.01,76131.91,0.01,-0.02993,2e-05,5.07542]
[1777404963659,54.02,76128.75,0.01,-0.02999,2e-05,5.08332]
[1777404968693,54.02,76127.45,0.01,-0.03002,2e-05,5.08691]
[1777404973728,54.02,76127.55,0.01,-0.03002,2e-05,5.08726]
[1777404978762,54.02,76127.16,0.01,-0.03003,2e-05,5.08875]
[1777404983798,54.02,76126.27,0.01,-0.03005,2e-05,5.09138]
[1777404988833,54.02,76125.74,0.01,-0.03006,2e-05,5.09317]
[1777404993868,54.03,76129.34,0.01,-0.02999,2e-05,5.08325]
[1777404998905,54.03,76128.3,0.01,-0.03002,2e-05,5.08633]
[1777405006581,54.03,76129.98,0.01,-0.03,2e-05,5.08357]
[1777405013005,54.03,76135.8,0.01,-0.02991,2e-05,5.07116]
[1777405019047,54.04,76137.07,0.01,-0.02989,2e-05,5.06926]
[1777405024081,54.04,76151.59,0.01,-0.02965,2e-05,5.03688]
[1777405029122,54.04,76152.38,0.01,-0.02965,2e-05,5.03608]
[1777405034157,54.05,76154.53,0.01,-0.02962,2e-05,5.03218]
[1777405040198,54.05,76155.77,0.01,-0.02961,2e-05,5.03057]
[1777405046241,54.05,76155.2,0.01,-0.02963,2e-05,5.03305]
[1777405051277,54.06,76151.7,0.01,-0.02968,2e-05,5.03989]
[1777405056313,54.06,76152.11,0.01,-0.02968,2e-05,5.03981]
[1777405061346,54.06,76153.53,0.01,-0.02966,2e-05,5.03741]
[1777405066380,54.07,76155.89,0.01,-0.02963,2e-05,5.03287]
[1777405071415,54.07,76155.52,0.01,-0.02964,2e-05,5.0346]
[1777405076451,54.07,76155.21,0.01,-0.02965,2e-05,5.03616]
[1777405081486,54.07,76155.32,0.01,-0.02966,2e-05,5.03676]
[1777405087149,54.08,76156.13,0.01,-0.02965,2e-05,5.03576]
[1777405092563,54.08,76155.81,0.01,-0.02966,2e-05,5.03751]
[1777405097598,54.08,76152.55,0.01,-0.02972,2e-05,5.04576]
[1777405104647,54.09,76153.42,0.01,-0.02971,2e-05,5.04483]
[1777405117740,54.09,76153.86,0.01,-0.02971,2e-05,5.04352]
[1777405122773,54.09,76145.0,0.01,-0.02986,2e-05,5.06443]
[1777405127808,54.09,76148.59,0.01,-0.0298,2e-05,5.05673]
[1777405132843,54.1,76148.25,0.01,-0.02981,2e-05,5.05808]
[1777405137878,54.1,76147.62,0.01,-0.02983,2e-05,5.06009]
[1777405142913,54.1,76147.95,0.01,-0.02983,2e-05,5.05989]
[1777405147578,54.1,76163.39,0.01,-0.02957,2e-05,5.02519]
[1777405154997,54.11,76169.58,0.01,-0.02948,2e-05,5.01241]
[1777405161039,54.11,76167.47,0.01,-0.02952,2e-05,5.01842]
[1777405167719,54.11,76164.4,0.01,-0.02958,2e-05,5.0268]
[1777405174131,54.12,76166.72,0.01,-0.02954,2e-05,5.02047]
[1777405179165,54.12,76177.58,0.01,-0.02937,2e-05,4.99686]
[1777405185214,54.13,76178.36,0.01,-0.02937,2e-05,4.9966]
[1777405190251,54.13,76174.56,0.01,-0.02944,2e-05,5.00646]
[1777405197929,54.14,76175.76,0.01,-0.02943,2e-05,5.00567]
[1777405205354,54.14,76179.64,0.01,-0.02938,2e-05,4.99877]
[1777405211398,54.15,76175.38,0.01,-0.02946,2e-05,5.01009]
[1777405216431,54.15,76187.32,0.01,-0.02928,2e-05,4.98477]
[1777405222476,54.16,76189.68,0.01,-0.02925,2e-05,4.98098]
[1777405227518,54.16,76190.39,0.01,-0.02925,2e-05,4.98124]
[1777405232554,54.17,76189.65,0.01,-0.02926,2e-05,4.98224]
[1777405237588,54.17,76194.36,0.01,-0.0292,2e-05,4.97311]
[1777405242623,54.18,76193.07,0.01,-0.02923,2e-05,4.97753]
[1777405247658,54.18,76189.06,0.01,-0.0293,2e-05,4.98797]
[1777405252693,54.19,76191.01,0.01,-0.02928,2e-05,4.98485]
[1777405257728,54.19,76189.8,0.01,-0.02931,2e-05,4.98886]
[1777405262764,54.19,76195.63,0.01,-0.02922,2e-05,4.97693]
[1777405267798,54.2,76196.96,0.01,-0.02921,2e-05,4.97528]
[1777405272833,54.2,76201.84,0.01,-0.02914,2e-05,4.96566]
[1777405278875,54.21,76202.6,0.01,-0.02914,2e-05,4.96562]
[1777405283913,54.21,76204.57,0.01,-0.02912,2e-05,4.96257]
[1777405290958,54.22,76204.37,0.01,-0.02913,2e-05,4.96493]
[1777405295994,54.22,76205.94,0.01,-0.02911,2e-05,4.96054]
[1777405301030,54.23,76201.95,0.01,-0.02918,2e-05,4.97087]
[1777405306070,54.23,76199.82,0.01,-0.02923,2e-05,4.97695]
[1777405311099,54.23,76197.93,0.01,-0.02927,2e-05,4.98246]
[1777405316135,54.24,76200.45,0.01,-0.02923,2e-05,4.97804]
[1777405321171,54.24,76198.46,0.01,-0.02927,2e-05,4.98383]
[1777405326674,54.24,76196.39,0.01,-0.02932,2e-05,4.98953]
[1777405326774,54.25,76194.99,0.01,-0.02934,2e-05,4.9932]
[1777405327547,54.25,76194.99,0.01,-0.02934,2e-05,4.9932]
[1777405327583,54.25,76191.61,0.01,-0.0294,2e-05,5.00085]
[1777405333356,54.25,76182.36,0.01,-0.02956,2e-05,5.02294]
[1777405338921,54.25,76187.04,0.01,-0.02949,2e-05,5.01368]
[1777405344331,54.26,76187.43,0.01,-0.02949,2e-05,5.01383]
[1777405351022,54.26,76187.94,0.01,-0.02949,2e-05,5.0137]
[1777405356415,54.27,76197.63,0.01,-0.02933,2e-05,4.99116]
[1777405361911,54.27,76197.8,0.01,-0.02933,2e-05,4.99153]
[1777405366990,54.27,76195.54,0.01,-0.02938,2e-05,4.99813]
[1777405373535,54.28,76194.02,0.01,-0.02942,2e-05,5.00351]
[1777405378571,54.28,76190.95,0.01,-0.02948,2e-05,5.01167]
[1777405383606,54.29,76190.92,0.01,-0.02949,2e-05,5.01289]
[1777405388641,54.29,76190.42,0.01,-0.02951,2e-05,5.0154]
[1777405393676,54.29,76190.68,0.01,-0.02951,2e-05,5.01593]
[1777405399718,54.3,76190.69,0.01,-0.02952,2e-05,5.01726]
[1777405404753,54.3,76195.67,0.01,-0.02944,2e-05,5.00712]
[1777405409787,54.31,76197.63,0.01,-0.02942,2e-05,5.00388]
[1777405414823,54.31,76199.87,0.01,-0.02938,2e-05,4.99782]
[1777405419858,54.31,76203.99,0.01,-0.02932,2e-05,4.98975]
[1777405424893,54.32,76207.36,0.01,-0.02927,2e-05,4.98337]
[1777405429236,54.32,76206.74,0.01,-0.02929,2e-05,4.98598]
[1777405429928,54.32,76222.92,0.01,-0.02903,2e-05,4.94956]
[1777405435944,54.32,76228.54,0.01,-0.02894,2e-05,4.93777]
[1777405438464,54.32,76232.04,0.01,-0.02888,2e-05,4.92948]
[1777405438994,54.32,76232.04,0.01,-0.02888,2e-05,4.92948]
[1777405444027,54.32,76245.12,0.01,-0.02867,2e-05,4.8998]
[1777405450069,54.32,76245.8,0.01,-0.02865,2e-05,4.89792]
[1777405455104,54.32,76251.84,0.01,-0.02855,2e-05,4.88424]
[1777405460139,54.32,76262.82,0.01,-0.02838,2e-05,4.85977]
[1777405465173,54.32,76262.88,0.01,-0.02838,2e-05,4.8598]
[1777405469229,54.32,76282.43,0.01,-0.02807,2e-05,4.81667]
[1777405474276,54.32,76288.46,0.01,-0.02797,2e-05,4.80193]
[1777405479292,54.32,76291.3,0.01,-0.02792,2e-05,4.79628]
[1777405484327,54.32,76290.57,0.01,-0.02794,2e-05,4.79845]
[1777405489362,54.33,76291.31,0.01,-0.02793,2e-05,4.79735]
[1777405494397,54.33,76287.25,0.01,-0.028,2e-05,4.80673]
[1777405500060,54.33,76288.29,0.01,-0.02799,2e-05,4.80491]
[1777405505474,54.33,76293.05,0.01,-0.02791,2e-05,4.79496]
[1777405511516,54.33,76293.7,0.01,-0.02791,2e-05,4.79405]
[1777405516550,54.33,76291.49,0.01,-0.02795,2e-05,4.79929]
[1777405521587,54.33,76289.97,0.01,-0.02797,2e-05,4.80299]
[1777405526622,54.34,76291.6,0.01,-0.02795,2e-05,4.79978]
[1777405531658,54.34,76286.44,0.01,-0.02802,2e-05,4.80926]
[1777405536695,54.34,76290.45,0.01,-0.02796,2e-05,4.80077]
[1777405541730,54.34,76295.62,0.01,-0.02788,2e-05,4.78989]
[1777405546765,54.34,76294.43,0.01,-0.0279,2e-05,4.79294]
[1777405551800,54.34,76293.97,0.01,-0.02791,2e-05,4.79437]
[1777405556941,54.34,76294.09,0.01,-0.02791,2e-05,4.79444]
[1777405562878,54.35,76295.46,0.01,-0.0279,2e-05,4.79205]
[1777405565905,54.35,76311.93,0.01,-0.02764,2e-05,4.75626]
[1777405570939,54.35,76316.39,0.01,-0.02758,2e-05,4.74759]
[1777405575974,54.35,76313.4,0.01,-0.02763,2e-05,4.75495]
[1777405581009,54.35,76303.49,0.01,-0.02779,2e-05,4.77728]
[1777405586043,54.36,76287.86,0.01,-0.02804,2e-05,4.81196]
[1777405591079,54.36,76268.93,0.01,-0.02833,2e-05,4.85166]
[1777405596249,54.36,76260.98,0.01,-0.02846,2e-05,4.86917]
[1777405602158,54.36,76253.87,0.01,-0.02859,2e-05,4.88754]
[1777405607192,54.37,76264.61,0.01,-0.02843,2e-05,4.86566]
[1777405612228,54.38,76266.67,0.01,-0.02841,2e-05,4.86304]
[1777405617264,54.38,76267.09,0.01,-0.02842,2e-05,4.86409]
[1777405622299,54.39,76270.99,0.01,-0.02837,2e-05,4.85745]
[1777405627334,54.39,76280.38,0.01,-0.02822,2e-05,4.83695]
[1777405632368,54.39,76280.41,0.01,-0.02822,2e-05,4.83699]
[1777405637404,54.39,76279.38,0.01,-0.02824,2e-05,4.83936]
[1777405642440,54.39,76274.69,0.01,-0.02831,2e-05,4.84979]
[1777405647473,54.39,76264.53,0.01,-0.02848,2e-05,4.87225]
[1777405652509,54.39,76262.86,0.01,-0.02849,2e-05,4.87394]
[1777405658564,54.39,76263.3,0.01,-0.02849,2e-05,4.8733]
[1777405664216,54.39,76264.04,0.01,-0.02848,2e-05,4.87199]
[1777405669643,54.4,76262.97,0.01,-0.0285,2e-05,4.87559]
[1777405674677,54.4,76262.64,0.01,-0.02852,2e-05,4.87814]
[1777405679712,54.41,76260.59,0.01,-0.02857,2e-05,4.88445]
[1777405684753,54.41,76256.09,0.01,-0.02865,2e-05,4.89612]
[1777405689783,54.42,76258.76,0.01,-0.02862,2e-05,4.89216]
[1777405694818,54.43,76258.34,0.01,-0.02864,2e-05,4.8947]
[1777405699853,54.43,76259.1,0.01,-0.02864,2e-05,4.8946]
[1777405704887,54.43,76256.04,0.01,-0.0287,2e-05,4.90296]
[1777405709923,54.44,76255.6,0.01,-0.02872,2e-05,4.9054]
[1777405714958,54.44,76250.86,0.01,-0.02879,2e-05,4.91513]
[1777405719993,54.45,76249.67,0.01,-0.02882,2e-05,4.91913]
[1777405725029,54.45,76249.41,0.01,-0.02883,2e-05,4.92105]
[1777405730063,54.46,76249.7,0.01,-0.02884,2e-05,4.92176]
[1777405735103,54.46,76250.68,0.01,-0.02883,2e-05,4.92093]
[1777405740137,54.47,76251.64,0.01,-0.02882,2e-05,4.92012]
[1777405746179,54.47,76251.14,0.01,-0.02884,2e-05,4.92279]
[1777405751214,54.47,76249.59,0.01,-0.02888,2e-05,4.92751]
[1777405756249,54.48,76248.84,0.01,-0.0289,2e-05,4.93044]
[1777405761284,54.48,76248.14,0.01,-0.02892,2e-05,4.93325]
[1777405766318,54.49,76248.09,0.01,-0.02893,2e-05,4.9346]
[1777405771353,54.49,76250.71,0.01,-0.02888,2e-05,4.9278]
[1777405777397,54.49,76253.57,0.01,-0.02885,2e-05,4.92298]
[1777405782431,54.5,76255.91,0.01,-0.02882,2e-05,4.91908]
[1777405787466,54.5,76254.74,0.01,-0.02885,2e-05,4.92298]
[1777405792501,54.51,76255.77,0.01,-0.02884,2e-05,4.92194]
[1777405798547,54.51,76263.81,0.01,-0.02872,2e-05,4.90554]
[1777405803582,54.52,76272.54,0.01,-0.02859,2e-05,4.88764]
[1777405808617,54.52,76274.44,0.01,-0.02857,2e-05,4.88501]
[1777405813654,54.53,76272.42,0.01,-0.02861,2e-05,4.89102]
[1777405818687,54.53,76277.54,0.01,-0.02854,2e-05,4.88124]
[1777405823723,54.54,76276.66,0.01,-0.02857,2e-05,4.88479]
[1777405828756,54.54,76276.42,0.01,-0.02858,2e-05,4.8869]
[1777405833792,54.55,76272.53,0.01,-0.02864,2e-05,4.89485]
[1777405838829,54.55,76267.11,0.01,-0.02874,2e-05,4.90835]
[1777405843864,54.55,76266.03,0.01,-0.02877,2e-05,4.91162]
[1777405848899,54.56,76267.44,0.01,-0.02875,2e-05,4.91004]
[1777405853935,54.56,76262.52,0.01,-0.02884,2e-05,4.92221]
[1777405856189,54.56,76280.9,0.01,-0.02855,2e-05,4.88165]
[1777405862002,54.56,76286.69,0.01,-0.02845,2e-05,4.86853]
[1777405867031,54.56,76286.96,0.01,-0.02845,2e-05,4.86754]
[1777405872066,54.56,76286.96,0.01,-0.02844,2e-05,4.86717]
[1777405879115,54.56,76290.13,0.01,-0.02839,2e-05,4.85982]
[1777405882155,54.56,76306.93,0.01,-0.02812,2e-05,4.82279]
[1777405887184,54.56,76304.73,0.01,-0.02816,2e-05,4.82771]
[1777405892216,54.56,76302.12,0.01,-0.02819,2e-05,4.83134]
[1777405897252,54.56,76296.02,0.01,-0.02829,2e-05,4.84479]
[1777405902288,54.56,76299.93,0.01,-0.02822,2e-05,4.8362]
[1777405907323,54.56,76298.95,0.01,-0.02824,2e-05,4.8384]
[1777405912358,54.56,76298.1,0.01,-0.02825,2e-05,4.8403]
[1777405917393,54.56,76297.53,0.01,-0.02826,2e-05,4.8416]
[1777405922428,54.56,76293.25,0.01,-0.02833,2e-05,4.85092]
[1777405927463,54.56,76292.04,0.01,-0.02835,2e-05,4.85351]
[1777405932788,54.56,76292.26,0.01,-0.02834,2e-05,4.85295]
[1777405932825,54.56,76307.86,0.01,-0.0281,2e-05,4.81865]
[1777405937882,54.56,76319.66,0.01,-0.02791,2e-05,4.79323]
[1777405943577,54.56,76317.77,0.01,-0.02795,2e-05,4.79782]
[1777405948614,54.56,76317.21,0.01,-0.02796,2e-05,4.79941]
[1777405953648,54.56,76313.43,0.01,-0.02801,2e-05,4.80585]
[1777405954634,54.56,76313.43,0.01,-0.02801,2e-05,4.80585]
[1777405954704,54.56,76308.43,0.01,-0.02809,2e-05,4.81685]
[1777405960696,54.56,76297.81,0.01,-0.02826,2e-05,4.84031]
[1777405965731,54.56,76293.87,0.01,-0.02832,2e-05,4.84902]
[1777405970766,54.56,76297.57,0.01,-0.02826,2e-05,4.84088]
[1777405975801,54.56,76302.98,0.01,-0.02818,2e-05,4.82911]
[1777405980836,54.57,76304.46,0.01,-0.02815,2e-05,4.82604]
[1777405985871,54.57,76303.23,0.01,-0.02817,2e-05,4.82895]
[1777405990906,54.57,76302.52,0.01,-0.02819,2e-05,4.83071]
[1777405996582,54.57,76302.86,0.01,-0.02818,2e-05,4.83022]
[1777406001826,54.57,76302.53,0.01,-0.02819,2e-05,4.83108]
[1777406004115,54.57,76293.48,0.01,-0.02833,2e-05,4.85109]
[1777406010043,54.57,76293.58,0.01,-0.02833,2e-05,4.85092]
[1777406015078,54.57,76295.18,0.01,-0.0283,2e-05,4.84523]
[1777406020114,54.57,76295.68,0.01,-0.02829,2e-05,4.84416]
[1777406025148,54.57,76294.59,0.01,-0.02831,2e-05,4.84658]
[1777406030189,54.57,76290.7,0.01,-0.02837,2e-05,4.85511]
[1777406031059,54.57,76290.7,0.01,-0.02837,2e-05,4.85511]
[1777406031222,54.57,76289.72,0.01,-0.02838,2e-05,4.85725]
[1777406036372,54.57,76278.64,0.01,-0.02856,2e-05,4.88146]
[1777406042288,54.57,76271.03,0.01,-0.02868,2e-05,4.89794]
[1777406047323,54.56,76263.83,0.01,-0.02879,2e-05,4.91343]
[1777406052362,54.56,76253.12,0.01,-0.02896,2e-05,4.93646]
[1777406057393,54.56,76253.25,0.01,-0.02895,2e-05,4.93535]
[1777406062428,54.56,76257.18,0.01,-0.02888,2e-05,4.92581]
[1777406067465,54.55,76262.43,0.01,-0.02879,2e-05,4.91347]
[1777406072499,54.55,76262.31,0.01,-0.02878,2e-05,4.91092]
[1777406077536,54.55,76262.33,0.01,-0.02877,2e-05,4.91028]
[1777406082570,54.55,76265.68,0.01,-0.02871,2e-05,4.90228]
[1777406087605,54.55,76266.88,0.01,-0.02869,2e-05,4.89908]
[1777406092641,54.55,76272.59,0.01,-0.02859,2e-05,4.88593]
[1777406097675,54.54,76284.29,0.01,-0.02841,2e-05,4.85973]
[1777406102711,54.54,76285.44,0.01,-0.02839,2e-05,4.85708]
[1777406107746,54.54,76284.9,0.01,-0.02839,2e-05,4.85814]
[1777406112781,54.54,76283.88,0.01,-0.02841,2e-05,4.86025]
[1777406117818,54.54,76280.35,0.01,-0.02846,2e-05,4.86784]
[1777406122852,54.54,76283.35,0.01,-0.02842,2e-05,4.86106]
[1777406127886,54.54,76283.43,0.01,-0.02841,2e-05,4.86077]
[1777406132921,54.54,76283.71,0.01,-0.0284,2e-05,4.85786]
[1777406135942,54.54,76300.42,0.01,-0.02813,2e-05,4.82112]
[1777406140977,54.54,76300.97,0.01,-0.02812,2e-05,4.82015]
[1777406146015,54.54,76301.33,0.01,-0.02812,2e-05,4.81961]
[1777406151047,54.54,76289.44,0.01,-0.02831,2e-05,4.84595]
[1777406156082,54.54,76294.86,0.01,-0.02822,2e-05,4.83408]
[1777406161119,54.54,76295.27,0.01,-0.02822,2e-05,4.83327]
[1777406166152,54.54,76295.13,0.01,-0.02822,2e-05,4.83366]
[1777406171188,54.55,76297.77,0.01,-0.02818,2e-05,4.82795]
[1777406176222,54.55,76294.37,0.01,-0.02823,2e-05,4.83558]
[1777406181258,54.55,76295.79,0.01,-0.02821,2e-05,4.83251]
[1777406186296,54.55,76297.23,0.01,-0.02819,2e-05,4.82944]
[1777406191331,54.55,76297.54,0.01,-0.02817,2e-05,4.82667]
[1777406196366,54.55,76297.38,0.01,-0.02818,2e-05,4.82714]
[1777406203146,54.55,76300.94,0.01,-0.02812,2e-05,4.81943]
[1777406208450,54.55,76302.7,0.01,-0.0281,2e-05,4.81596]
[1777406213485,54.55,76292.71,0.01,-0.02826,2e-05,4.83809]
[1777406218552,54.55,76308.87,0.01,-0.028,2e-05,4.80272]
[1777406223556,54.55,76312.0,0.01,-0.02795,2e-05,4.79619]
[1777406224967,54.55,76330.21,0.01,-0.02767,2e-05,4.7566]
[1777406225606,54.55,76343.77,0.01,-0.02746,2e-05,4.72731]
[1777406228042,54.55,76343.77,0.01,-0.02746,2e-05,4.72748]
[1777406228101,54.55,76347.38,0.01,-0.02741,2e-05,4.7199]
[1777406233221,54.56,76340.28,0.01,-0.02752,2e-05,4.73635]
[1777406236751,54.56,76324.85,0.01,-0.02777,2e-05,4.77065]
[1777406242451,54.56,76326.35,0.01,-0.02775,2e-05,4.7681]
[1777406247726,54.56,76341.54,0.01,-0.02752,2e-05,4.73596]
[1777406252760,54.57,76344.25,0.01,-0.02747,2e-05,4.7289]
[1777406257797,54.57,76344.55,0.01,-0.02748,2e-05,4.72924]
[1777406262832,54.57,76344.67,0.01,-0.02748,2e-05,4.72995]
[1777406267867,54.58,76345.28,0.01,-0.02748,2e-05,4.72961]
[1777406273032,54.58,76345.39,0.01,-0.02748,2e-05,4.73014]
[1777406278809,54.58,76347.63,0.01,-0.02746,2e-05,4.72642]
[1777406283980,54.59,76348.05,0.01,-0.02746,2e-05,4.72661]
[1777406289014,54.59,76346.96,0.01,-0.02748,2e-05,4.72987]
[1777406291030,54.59,76330.92,0.01,-0.02773,2e-05,4.76498]
[1777406296063,54.59,76325.24,0.01,-0.02782,2e-05,4.77779]
[1777406301100,54.59,76326.15,0.01,-0.02781,2e-05,4.77623]
[1777406306134,54.59,76317.98,0.01,-0.02794,2e-05,4.79445]
[1777406311170,54.59,76312.19,0.01,-0.02802,2e-05,4.80516]
[1777406316204,54.59,76309.48,0.01,-0.02807,2e-05,4.81123]
[1777406321238,54.6,76315.68,0.01,-0.02797,2e-05,4.79793]
[1777406326274,54.6,76324.63,0.01,-0.02783,2e-05,4.77875]
[1777406331309,54.6,76330.79,0.01,-0.02774,2e-05,4.76584]
[1777406336344,54.6,76321.19,0.01,-0.0279,2e-05,4.78744]
[1777406341379,54.6,76320.18,0.01,-0.02791,2e-05,4.79011]
[1777406346415,54.6,76315.81,0.01,-0.02799,2e-05,4.80006]
[1777406351449,54.6,76313.61,0.01,-0.02802,2e-05,4.8052]
[1777406356484,54.61,76314.88,0.01,-0.02801,2e-05,4.80267]
[1777406361519,54.61,76323.62,0.01,-0.02787,2e-05,4.78391]
[1777406366554,54.61,76320.67,0.01,-0.02792,2e-05,4.79072]
[1777406370582,54.61,76301.35,0.01,-0.02822,2e-05,4.83313]
[1777406375619,54.61,76293.76,0.01,-0.02833,2e-05,4.84755]
[1777406380652,54.61,76295.97,0.01,-0.0283,2e-05,4.84252]
[1777406386117,54.61,76300.76,0.01,-0.02822,2e-05,4.83191]
[1777406391730,54.61,76288.66,0.01,-0.02841,2e-05,4.85841]
[1777406396765,54.61,76297.74,0.01,-0.02826,2e-05,4.83811]
[1777406401814,54.61,76307.03,0.01,-0.02812,2e-05,4.81767]
[1777406404151,54.6,76334.5,0.01,-0.02769,2e-05,4.75775]
[1777406406855,54.61,76354.67,0.01,-0.02737,2e-05,4.71433]
[1777406411714,54.61,76358.83,0.01,-0.02732,2e-05,4.70614]
[1777406411885,54.61,76358.51,0.01,-0.02732,2e-05,4.70703]
[1777406417419,54.61,76357.48,0.01,-0.02734,2e-05,4.71008]
[1777406417468,54.61,76356.81,0.01,-0.02736,2e-05,4.71193]
[1777406418918,54.61,76356.6,0.01,-0.02736,2e-05,4.71259]
[1777406419943,54.61,76356.6,0.01,-0.02736,2e-05,4.71279]
[1777406424799,54.62,76366.69,0.01,-0.02721,2e-05,4.69211]
[1777406425462,54.62,76366.69,0.01,-0.02721,2e-05,4.69211]
[1777406428195,54.62,76363.22,0.01,-0.02727,2e-05,4.70032]
[1777406428263,54.62,76363.51,0.01,-0.02727,2e-05,4.69993]
[1777406428857,54.62,76363.51,0.01,-0.02727,2e-05,4.69993]
[1777406429006,54.62,76363.51,0.01,-0.02727,2e-05,4.70016]
[1777406434041,54.63,76363.55,0.01,-0.02727,2e-05,4.6991]
[1777406438594,54.63,76360.89,0.01,-0.02732,2e-05,4.70577]
[1777406439082,54.63,76358.15,0.01,-0.02736,2e-05,4.7119]
[1777406444111,54.63,76347.83,0.01,-0.02753,2e-05,4.7351]
[1777406449146,54.63,76347.79,0.01,-0.02753,2e-05,4.73603]
[1777406454181,54.64,76349.52,0.01,-0.02751,2e-05,4.73314]
[1777406459216,54.64,76350.58,0.01,-0.0275,2e-05,4.73169]
[1777406464252,54.64,76348.21,0.01,-0.02754,2e-05,4.73762]
[1777406468297,54.64,76349.66,0.01,-0.02752,2e-05,4.73496]
[1777406468328,54.64,76352.37,0.01,-0.02748,2e-05,4.72927]
[1777406470021,54.65,76352.37,0.01,-0.02748,2e-05,4.72943]
[1777406470292,54.65,76357.79,0.01,-0.0274,2e-05,4.71791]
[1777406471016,54.65,76357.79,0.01,-0.0274,2e-05,4.71791]
[1777406471300,54.65,76356.57,0.01,-0.02742,2e-05,4.72073]
[1777406476335,54.65,76356.64,0.01,-0.02743,2e-05,4.7215]
[1777406481370,54.65,76356.98,0.01,-0.02743,2e-05,4.72167]
[1777406486405,54.66,76356.91,0.01,-0.02743,2e-05,4.72271]
[1777406491441,54.66,76356.86,0.01,-0.02743,2e-05,4.72156]
[1777406496480,54.66,76356.69,0.01,-0.02744,2e-05,4.72282]
[1777406501511,54.66,76356.69,0.01,-0.02745,2e-05,4.72371]
[1777406506546,54.67,76356.36,0.01,-0.02746,2e-05,4.7253]
[1777406511583,54.67,76356.35,0.01,-0.02746,2e-05,4.72619]
[1777406516616,54.67,76342.73,0.01,-0.02768,2e-05,4.75648]
[1777406520814,54.67,76339.96,0.01,-0.02773,2e-05,4.7629]
[1777406520904,54.67,76338.41,0.01,-0.02775,2e-05,4.76626]
[1777406526258,54.67,76338.98,0.01,-0.02774,2e-05,4.7654]
[1777406526356,54.68,76345.06,0.01,-0.02765,2e-05,4.75241]
[1777406530039,54.68,76345.08,0.01,-0.02765,2e-05,4.75259]
[1777406530133,54.68,76343.9,0.01,-0.02767,2e-05,4.75537]
[1777406533871,54.68,76343.9,0.01,-0.02767,2e-05,4.75537]
[1777406534320,54.68,76343.9,0.01,-0.02767,2e-05,4.75537]
[1777406536010,54.68,76343.9,0.01,-0.02767,2e-05,4.75579]
[1777406536110,54.68,76343.9,0.01,-0.02768,2e-05,4.75599]
[1777406541793,54.68,76344.98,0.01,-0.02766,2e-05,4.75417]
[1777406547837,54.68,76344.22,0.01,-0.02768,2e-05,4.75644]
[1777406553878,54.68,76343.75,0.01,-0.02768,2e-05,4.75592]
[1777406558919,54.69,76344.1,0.01,-0.02768,2e-05,4.75568]
[1777406565963,54.69,76343.35,0.01,-0.02769,2e-05,4.75803]
[1777406572006,54.69,76343.09,0.01,-0.0277,2e-05,4.75922]
[1777406575026,54.69,76369.63,0.01,-0.02729,2e-05,4.70225]
[1777406580699,54.7,76371.22,0.01,-0.02728,2e-05,4.70014]
[1777406586188,54.7,76369.93,0.01,-0.0273,2e-05,4.70377]
[1777406592147,54.7,76369.11,0.01,-0.02733,2e-05,4.70705]
[1777406597180,54.71,76368.79,0.01,-0.02734,2e-05,4.70904]
[1777406602215,54.71,76367.18,0.01,-0.02737,2e-05,4.71357]
[1777406608259,54.72,76366.4,0.01,-0.02739,2e-05,4.7165]
[1777406613292,54.72,76367.71,0.01,-0.02737,2e-05,4.71258]
[1777406620341,54.72,76367.93,0.01,-0.02738,2e-05,4.71369]
[1777406625375,54.73,76367.14,0.01,-0.0274,2e-05,4.7165]
[1777406630411,54.73,76376.65,0.01,-0.02726,2e-05,4.69719]
[1777406635446,54.73,76380.46,0.01,-0.02721,2e-05,4.69026]
[1777406640481,54.74,76383.4,0.01,-0.02717,2e-05,4.68517]
[1777406645516,54.74,76395.56,0.01,-0.02699,2e-05,4.65983]
[1777406650551,54.74,76395.7,0.01,-0.02699,2e-05,4.66025]
[1777406655586,54.75,76385.93,0.01,-0.02715,2e-05,4.68172]
[1777406660621,54.75,76387.08,0.01,-0.02713,2e-05,4.67968]
[1777406665656,54.75,76386.01,0.01,-0.02715,2e-05,4.68243]
[1777406670692,54.75,76389.63,0.01,-0.0271,2e-05,4.67518]
[1777406672710,54.75,76405.51,0.01,-0.02685,2e-05,4.63958]
[1777406677746,54.75,76411.84,0.01,-0.02676,2e-05,4.62688]
[1777406682781,54.76,76409.96,0.01,-0.02679,2e-05,4.63181]
[1777406690839,54.76,76409.26,0.01,-0.02682,2e-05,4.63528]
[1777406695871,54.77,76407.18,0.01,-0.02686,2e-05,4.64136]
[1777406701557,54.77,76410.34,0.01,-0.02683,2e-05,4.63664]
[1777406706950,54.78,76409.99,0.01,-0.02684,2e-05,4.63906]
[1777406711986,54.78,76394.76,0.01,-0.02708,2e-05,4.67261]
[1777406717022,54.79,76385.06,0.01,-0.02724,2e-05,4.69468]
[1777406722057,54.79,76379.81,0.01,-0.02733,2e-05,4.70704]
[1777406728099,54.8,76375.03,0.01,-0.02741,2e-05,4.71847]
[1777406734140,54.8,76376.11,0.01,-0.02739,2e-05,4.71508]
[1777406739176,54.8,76367.99,0.01,-0.02752,2e-05,4.73337]
[1777406747233,54.81,76366.69,0.01,-0.02755,2e-05,4.73734]
[1777406752267,54.81,76365.68,0.01,-0.02757,2e-05,4.74024]
[1777406757302,54.81,76354.03,0.01,-0.02776,2e-05,4.76613]
[1777406766829,54.81,76352.74,0.01,-0.02778,2e-05,4.76942]
[1777406772408,54.82,76352.03,0.01,-0.0278,2e-05,4.77203]
[1777406777449,54.82,76352.48,0.01,-0.02779,2e-05,4.77144]
[1777406779461,54.82,76331.41,0.01,-0.02813,2e-05,4.81751]
[1777406784494,54.82,76329.7,0.01,-0.02815,2e-05,4.8213]
[1777406789528,54.82,76330.08,0.01,-0.02815,2e-05,4.82051]
[1777406794564,54.82,76322.63,0.01,-0.02825,2e-05,4.83462]
[1777406799599,54.82,76325.39,0.01,-0.02821,2e-05,4.82846]
[1777406803071,54.82,76326.73,0.01,-0.02819,2e-05,4.82546]
[1777406803627,54.82,76327.22,0.01,-0.02818,2e-05,4.82436]
[1777406808661,54.82,76322.13,0.01,-0.02826,2e-05,4.83531]
[1777406813697,54.82,76319.64,0.01,-0.0283,2e-05,4.84054]
[1777406819738,54.81,76318.35,0.01,-0.02831,2e-05,4.8431]
[1777406824780,54.81,76323.04,0.01,-0.02824,2e-05,4.83265]
[1777406832830,54.81,76324.0,0.01,-0.02822,2e-05,4.83042]
[1777406835612,54.81,76324.0,0.01,-0.02822,2e-05,4.83042]
[1777406835682,54.81,76324.18,0.01,-0.02822,2e-05,4.82999]
[1777406839220,54.81,76324.18,0.01,-0.02822,2e-05,4.82999]
[1777406839881,54.81,76324.18,0.01,-0.02822,2e-05,4.82994]
[1777406842109,54.81,76320.73,0.01,-0.02827,2e-05,4.83746]
[1777406842902,54.81,76320.38,0.01,-0.02828,2e-05,4.8382]
[1777406847937,54.81,76325.23,0.01,-0.0282,2e-05,4.82749]
[1777406852974,54.81,76330.95,0.01,-0.0281,2e-05,4.8128]
[1777406858009,54.81,76334.1,0.01,-0.02805,2e-05,4.80604]
[1777406864052,54.81,76335.27,0.01,-0.02803,2e-05,4.80363]
[1777406869087,54.81,76336.32,0.01,-0.02802,2e-05,4.80146]
[1777406874127,54.81,76336.95,0.01,-0.02801,2e-05,4.8002]
[1777406880170,54.81,76336.38,0.01,-0.02802,2e-05,4.80159]
[1777406885204,54.82,76336.53,0.01,-0.02802,2e-05,4.80137]
[1777406891852,54.82,76336.53,0.01,-0.02802,2e-05,4.80137]
[1777406897896,54.82,76336.42,0.01,-0.02802,2e-05,4.80187]
[1777406903331,54.82,76350.51,0.01,-0.0278,2e-05,4.77149]
[1777406908364,54.82,76346.09,0.01,-0.02787,2e-05,4.78146]
[1777406912078,54.82,76337.06,0.01,-0.02802,2e-05,4.8012]
[1777406913036,54.82,76335.62,0.01,-0.02803,2e-05,4.80226]
[1777406919442,54.82,76333.87,0.01,-0.02806,2e-05,4.80624]
[1777406920569,54.82,76333.87,0.01,-0.02806,2e-05,4.80624]
[1777406920610,54.82,76333.33,0.01,-0.02806,2e-05,4.80747]
[1777406923625,54.82,76333.19,0.01,-0.02807,2e-05,4.8078]
[1777406923664,54.82,76333.7,0.01,-0.02806,2e-05,4.80674]
[1777406924132,54.82,76333.7,0.01,-0.02806,2e-05,4.80674]
[1777406925075,54.82,76333.7,0.01,-0.02806,2e-05,4.80674]
[1777406935554,54.82,76330.46,0.01,-0.02811,2e-05,4.81392]
[1777406940590,54.82,76333.57,0.01,-0.02806,2e-05,4.80717]
[1777406942496,54.82,76333.79,0.01,-0.02806,2e-05,4.80672]
[1777406943004,54.82,76333.79,0.01,-0.02806,2e-05,4.80672]
[1777406950659,54.82,76337.72,0.01,-0.028,2e-05,4.79838]
[1777406952833,54.82,76338.84,0.01,-0.02798,2e-05,4.79596]
[1777406952932,54.82,76339.88,0.01,-0.02796,2e-05,4.79373]
[1777406955240,54.82,76339.88,0.01,-0.02797,2e-05,4.7938]
[1777406955303,54.82,76339.48,0.01,-0.02797,2e-05,4.79467]
[1777406963750,54.82,76339.05,0.01,-0.02798,2e-05,4.79589]
[1777406967970,54.82,76323.24,0.01,-0.02823,2e-05,4.83049]
[1777406973460,54.82,76314.25,0.01,-0.02836,2e-05,4.84783]
[1777406978855,54.82,76308.41,0.01,-0.02845,2e-05,4.8603]
[1777406983889,54.82,76311.95,0.01,-0.02839,2e-05,4.85217]
[1777406988925,54.82,76314.23,0.01,-0.02835,2e-05,4.84687]
[1777406992056,54.82,76318.67,0.01,-0.02828,2e-05,4.83703]
[1777406992153,54.82,76325.18,0.01,-0.02818,2e-05,4.82275]
[1777406997988,54.82,76329.2,0.01,-0.02811,2e-05,4.81387]
[1777407003027,54.82,76335.54,0.01,-0.02801,2e-05,4.80003]
[1777407008060,54.82,76337.21,0.01,-0.02799,2e-05,4.79649]
[1777407013097,54.82,76339.37,0.01,-0.02796,2e-05,4.79187]
[1777407016673,54.82,76340.36,0.01,-0.02794,2e-05,4.7898]
[1777407017123,54.82,76340.46,0.01,-0.02794,2e-05,4.78961]
[1777407022160,54.82,76341.19,0.01,-0.02793,2e-05,4.78817]
[1777407022705,54.82,76341.19,0.01,-0.02793,2e-05,4.78817]
[1777407023166,54.82,76341.33,0.01,-0.02793,2e-05,4.78789]
[1777407028201,54.82,76349.74,0.01,-0.0278,2e-05,4.76992]
[1777407033885,54.82,76348.46,0.01,-0.02781,2e-05,4.77093]
[1777407039279,54.82,76345.6,0.01,-0.02786,2e-05,4.77748]
[1777407045324,54.82,76344.79,0.01,-0.02787,2e-05,4.77958]
[1777407050360,54.83,76357.9,0.01,-0.02767,2e-05,4.75157]
[1777407056402,54.83,76356.95,0.01,-0.02769,2e-05,4.7543]
[1777407060664,54.83,76357.55,0.01,-0.02768,2e-05,4.75334]
[1777407060713,54.83,76356.23,0.01,-0.0277,2e-05,4.75631]
[1777407061730,54.83,76356.23,0.01,-0.0277,2e-05,4.75631]
[1777407062181,54.83,76356.23,0.01,-0.0277,2e-05,4.75631]
[1777407061777,54.83,76353.94,0.01,-0.02774,2e-05,4.7615]
[1777407062445,54.83,76353.94,0.01,-0.02774,2e-05,4.7615]
[1777407067480,54.83,76353.2,0.01,-0.02776,2e-05,4.76366]
[1777407072515,54.83,76354.05,0.01,-0.02775,2e-05,4.76238]
[1777407077550,54.83,76352.85,0.01,-0.02777,2e-05,4.76553]
[1777407082584,54.84,76352.39,0.01,-0.02778,2e-05,4.76707]
[1777407087621,54.84,76352.26,0.01,-0.02779,2e-05,4.76786]
[1777407092656,54.84,76353.54,0.01,-0.02776,2e-05,4.76344]
[1777407095756,54.84,76353.77,0.01,-0.02775,2e-05,4.76315]
[1777407095856,54.84,76353.24,0.01,-0.02776,2e-05,4.76452]
[1777407101156,54.84,76351.51,0.01,-0.02779,2e-05,4.7687]
[1777407101253,54.84,76351.72,0.01,-0.02779,2e-05,4.76834]
[1777407101892,54.84,76351.72,0.01,-0.02779,2e-05,4.76834]
[1777407101993,54.84,76351.77,0.01,-0.02779,2e-05,4.76834]
[1777407106650,54.84,76352.48,0.01,-0.02778,2e-05,4.767]
[1777407106730,54.84,76352.48,0.01,-0.02778,2e-05,4.7673]
[1777407107760,54.84,76352.48,0.01,-0.02778,2e-05,4.7673]
[1777407107770,54.85,76352.27,0.01,-0.02779,2e-05,4.76786]
[1777407112796,54.85,76352.8,0.01,-0.02778,2e-05,4.76721]
[1777407117831,54.85,76353.12,0.01,-0.02778,2e-05,4.76702]
[1777407123073,54.85,76352.85,0.01,-0.02779,2e-05,4.76799]
[1777407123173,54.85,76347.82,0.01,-0.02787,2e-05,4.77899]
[1777407128907,54.85,76343.73,0.01,-0.02794,2e-05,4.78828]
[1777407133943,54.85,76343.39,0.01,-0.02794,2e-05,4.78931]
[1777407138978,54.85,76345.2,0.01,-0.02792,2e-05,4.78566]
[1777407144014,54.85,76347.88,0.01,-0.02787,2e-05,4.77986]
[1777407149049,54.85,76347.36,0.01,-0.02788,2e-05,4.78062]
[1777407154088,54.85,76347.12,0.01,-0.02787,2e-05,4.77928]
[1777407159123,54.85,76347.32,0.01,-0.02787,2e-05,4.77915]
[1777407163766,54.85,76343.92,0.01,-0.02793,2e-05,4.78675]
[1777407164157,54.85,76339.36,0.01,-0.028,2e-05,4.7967]
[1777407164619,54.85,76339.36,0.01,-0.028,2e-05,4.7967]
[1777407165165,54.86,76340.38,0.01,-0.02798,2e-05,4.79451]
[1777407170198,54.86,76339.61,0.01,-0.028,2e-05,4.79633]
[1777407175234,54.86,76333.53,0.01,-0.02809,2e-05,4.80969]
[1777407180270,54.86,76322.7,0.01,-0.02826,2e-05,4.83329]
[1777407185304,54.86,76317.86,0.01,-0.02834,2e-05,4.84368]
[1777407190340,54.85,76315.05,0.01,-0.02838,2e-05,4.8495]
[1777407195375,54.85,76308.92,0.01,-0.02848,2e-05,4.86257]
[1777407200410,54.85,76311.64,0.01,-0.02843,2e-05,4.85615]
[1777407206453,54.85,76312.8,0.01,-0.02841,2e-05,4.85312]
[1777407211486,54.85,76315.84,0.01,-0.02834,2e-05,4.84387]
[1777407216522,54.85,76323.9,0.01,-0.02822,2e-05,4.826]
[1777407221563,54.85,76325.72,0.01,-0.02819,2e-05,4.82185]
[1777407227368,54.85,76333.02,0.01,-0.02807,2e-05,4.80587]
[1777407228033,54.85,76334.31,0.01,-0.02805,2e-05,4.80306]
[1777407233641,54.85,76336.78,0.01,-0.02801,2e-05,4.7977]
[1777407243708,54.85,76337.29,0.01,-0.028,2e-05,4.79669]
[1777407248746,54.85,76334.75,0.01,-0.02804,2e-05,4.80227]
[1777407253781,54.85,76333.87,0.01,-0.02806,2e-05,4.80423]
[1777407263850,54.85,76332.42,0.01,-0.02808,2e-05,4.80746]
[1777407268888,54.85,76331.89,0.01,-0.02809,2e-05,4.80866]
[1777407271953,54.85,76342.71,0.01,-0.02792,2e-05,4.78515]
[1777407271994,54.85,76345.52,0.01,-0.02786,2e-05,4.77694]
[1777407273614,54.85,76345.52,0.01,-0.02787,2e-05,4.777]
[1777407273922,54.85,76346.11,0.01,-0.02786,2e-05,4.77578]
[1777407278988,54.85,76346.75,0.01,-0.02785,2e-05,4.77474]
[1777407283992,54.85,76347.55,0.01,-0.02784,2e-05,4.77336]
[1777407285005,54.85,76367.27,0.01,-0.02753,2e-05,4.73083]
[1777407291041,54.85,76365.26,0.01,-0.02757,2e-05,4.73607]
[1777407296076,54.86,76363.16,0.01,-0.02761,2e-05,4.74136]
[1777407301111,54.86,76359.84,0.01,-0.02767,2e-05,4.74928]
[1777407306147,54.86,76358.66,0.01,-0.02769,2e-05,4.75256]
[1777407311181,54.86,76358.26,0.01,-0.0277,2e-05,4.75416]
[1777407316216,54.87,76359.0,0.01,-0.02769,2e-05,4.75335]
[1777407321251,54.87,76358.26,0.01,-0.02771,2e-05,4.75574]
[1777407326287,54.87,76356.6,0.01,-0.02774,2e-05,4.76014]
[1777407331324,54.87,76353.26,0.01,-0.02779,2e-05,4.76599]
[1777407336358,54.88,76352.67,0.01,-0.0278,2e-05,4.76804]
[1777407341450,54.88,76351.16,0.01,-0.02783,2e-05,4.77223]
[1777407346487,54.88,76350.68,0.01,-0.02784,2e-05,4.77387]
[1777407352528,54.88,76350.14,0.01,-0.02786,2e-05,4.77594]
[1777407357563,54.89,76343.09,0.01,-0.02797,2e-05,4.79188]
[1777407362598,54.89,76344.62,0.01,-0.02795,2e-05,4.78911]
[1777407367634,54.89,76346.3,0.01,-0.02793,2e-05,4.78603]
[1777407372668,54.89,76346.21,0.01,-0.02794,2e-05,4.7868]
[1777407377704,54.89,76347.64,0.01,-0.02792,2e-05,4.78424]
[1777407382739,54.9,76347.79,0.01,-0.02792,2e-05,4.78446]
[1777407388355,54.9,76348.68,0.01,-0.02791,2e-05,4.78317]
[1777407393816,54.9,76347.88,0.01,-0.02791,2e-05,4.78327]
[1777407398852,54.9,76341.14,0.01,-0.02802,2e-05,4.79839]
[1777407403888,54.9,76342.76,0.01,-0.028,2e-05,4.79525]
[1777407408922,54.9,76333.24,0.01,-0.02815,2e-05,4.81625]
[1777407413957,54.9,76334.8,0.01,-0.02813,2e-05,4.81297]
[1777407420580,54.9,76334.59,0.01,-0.02813,2e-05,4.81351]
[1777407426041,54.9,76344.0,0.01,-0.02799,2e-05,4.7931]
[1777407431076,54.9,76346.61,0.01,-0.02795,2e-05,4.7876]
[1777407436111,54.91,76345.56,0.01,-0.02796,2e-05,4.79012]
[1777407442153,54.91,76344.29,0.01,-0.02799,2e-05,4.79312]
[1777407447188,54.91,76345.04,0.01,-0.02798,2e-05,4.79169]
[1777407452222,54.91,76345.85,0.01,-0.02795,2e-05,4.78797]
[1777407457257,54.91,76346.58,0.01,-0.02794,2e-05,4.78659]
[1777407462293,54.91,76346.48,0.01,-0.02794,2e-05,4.787]
[1777407467328,54.91,76346.9,0.01,-0.02794,2e-05,4.78627]
[1777407472363,54.91,76347.15,0.01,-0.02794,2e-05,4.7859]
[1777407478508,54.91,76349.29,0.01,-0.0279,2e-05,4.7814]
[1777407483567,54.91,76349.34,0.01,-0.02791,2e-05,4.78157]
[1777407484450,54.91,76324.21,0.01,-0.0283,2e-05,4.83638]
[1777407487594,54.91,76328.3,0.01,-0.02824,2e-05,4.82739]
[1777407487648,54.91,76330.47,0.01,-0.0282,2e-05,4.82262]
[1777407489501,54.91,76311.13,0.01,-0.02851,2e-05,4.86491]
[1777407489927,54.91,76311.13,0.01,-0.02851,2e-05,4.86491]
[1777407490495,54.91,76311.86,0.01,-0.0285,2e-05,4.86321]
[1777407490722,54.91,76311.86,0.01,-0.0285,2e-05,4.86321]
[1777407491502,54.91,76309.75,0.01,-0.02853,2e-05,4.86775]
[1777407496536,54.91,76312.74,0.01,-0.02848,2e-05,4.86073]
[1777407501572,54.91,76310.08,0.01,-0.02852,2e-05,4.8662]
[1777407505158,54.91,76312.94,0.01,-0.02847,2e-05,4.85977]
[1777407505259,54.91,76312.94,0.01,-0.02847,2e-05,4.85964]
[1777407505849,54.91,76312.94,0.01,-0.02847,2e-05,4.85964]
[1777407506606,54.91,76312.94,0.01,-0.02847,2e-05,4.85958]
[1777407508553,54.91,76314.37,0.01,-0.02845,2e-05,4.85638]
[1777407508651,54.91,76314.76,0.01,-0.02844,2e-05,4.85546]
[1777407514662,54.9,76316.64,0.01,-0.0284,2e-05,4.84879]
[1777407519698,54.9,76319.27,0.01,-0.02835,2e-05,4.84274]
[1777407524736,54.9,76320.19,0.01,-0.02834,2e-05,4.84045]
[1777407531361,54.9,76329.95,0.01,-0.02818,2e-05,4.81895]
[1777407536820,54.9,76328.86,0.01,-0.0282,2e-05,4.82126]
[1777407541855,54.9,76329.12,0.01,-0.02819,2e-05,4.8206]
[1777407546889,54.9,76329.64,0.01,-0.02818,2e-05,4.81938]
[1777407552932,54.9,76329.56,0.01,-0.02818,2e-05,4.81945]
[1777407557967,54.9,76330.23,0.01,-0.02817,2e-05,4.8179]
[1777407566024,54.9,76330.43,0.01,-0.02817,2e-05,4.81733]
[1777407571641,54.9,76331.05,0.01,-0.02815,2e-05,4.81371]
[1777407577124,54.9,76341.04,0.01,-0.02799,2e-05,4.79194]
[1777407583142,54.9,76343.22,0.01,-0.02796,2e-05,4.78741]
[1777407588178,54.9,76342.68,0.01,-0.02797,2e-05,4.7887]
[1777407594219,54.9,76343.46,0.01,-0.02795,2e-05,4.78713]
[1777407599255,54.9,76344.48,0.01,-0.02794,2e-05,4.78504]
[1777407604291,54.9,76345.58,0.01,-0.02792,2e-05,4.78278]
[1777407610333,54.9,76346.19,0.01,-0.02791,2e-05,4.78163]
[1777407617382,54.9,76344.06,0.01,-0.02795,2e-05,4.78642]
[1777407625438,54.9,76344.33,0.01,-0.02795,2e-05,4.78599]
[1777407630473,54.9,76344.26,0.01,-0.02795,2e-05,4.78623]
[1777407636515,54.9,76341.24,0.01,-0.02798,2e-05,4.79067]
[1777407641554,54.9,76339.86,0.01,-0.02801,2e-05,4.79373]
[1777407646589,54.91,76346.73,0.01,-0.0279,2e-05,4.77891]
[1777407651625,54.91,76348.74,0.01,-0.02787,2e-05,4.77476]
[1777407659681,54.91,76348.52,0.01,-0.02787,2e-05,4.77559]
[1777407664716,54.91,76349.16,0.01,-0.02787,2e-05,4.77443]
[1777407669751,54.91,76348.88,0.01,-0.02787,2e-05,4.77528]
[1777407675793,54.91,76348.94,0.01,-0.02787,2e-05,4.77545]
[1777407681837,54.91,76348.51,0.01,-0.02788,2e-05,4.77668]
[1777407686871,54.91,76348.45,0.01,-0.02788,2e-05,4.77706]
[1777407691908,54.91,76348.55,0.01,-0.02787,2e-05,4.77492]
[1777407696943,54.91,76348.99,0.01,-0.02787,2e-05,4.77425]
[1777407702557,54.91,76348.47,0.01,-0.02788,2e-05,4.77571]
[1777407708022,54.91,76352.03,0.01,-0.02782,2e-05,4.76827]
[1777407716812,54.92,76355.98,0.01,-0.02777,2e-05,4.76013]
[1777407722337,54.92,76354.27,0.01,-0.0278,2e-05,4.76451]
[1777407728162,54.92,76341.43,0.01,-0.028,2e-05,4.79269]
[1777407733197,54.92,76341.62,0.01,-0.028,2e-05,4.79242]
[1777407738231,54.92,76343.46,0.01,-0.02797,2e-05,4.78857]
[1777407743526,54.92,76344.94,0.01,-0.02795,2e-05,4.78549]
[1777407749309,54.92,76357.26,0.01,-0.02776,2e-05,4.75924]
[1777407754345,54.92,76356.56,0.01,-0.02776,2e-05,4.759]
[1777407759384,54.93,76355.65,0.01,-0.02778,2e-05,4.7615]
[1777407764416,54.93,76357.96,0.01,-0.02775,2e-05,4.75697]
[1777407769451,54.93,76356.02,0.01,-0.02778,2e-05,4.76167]
[1777407774487,54.93,76355.02,0.01,-0.0278,2e-05,4.76432]
[1777407780527,54.93,76354.11,0.01,-0.02782,2e-05,4.76685]
[1777407785562,54.93,76353.11,0.01,-0.02784,2e-05,4.76945]
[1777407790597,54.93,76352.65,0.01,-0.02785,2e-05,4.77087]
[1777407795633,54.94,76352.66,0.01,-0.02785,2e-05,4.77126]
[1777407800667,54.94,76352.76,0.01,-0.02785,2e-05,4.77146]
[1777407805703,54.94,76352.54,0.01,-0.02786,2e-05,4.77236]
[1777407810738,54.94,76352.43,0.01,-0.02786,2e-05,4.773]
[1777407815773,54.94,76352.02,0.01,-0.02786,2e-05,4.77214]
[1777407820809,54.94,76351.82,0.01,-0.02786,2e-05,4.77298]
[1777407823854,54.94,76334.34,0.01,-0.02814,2e-05,4.81118]
[1777407828889,54.94,76331.67,0.01,-0.02818,2e-05,4.81706]
[1777407833923,54.94,76334.17,0.01,-0.02814,2e-05,4.81158]
[1777407841980,54.94,76335.3,0.01,-0.02812,2e-05,4.80908]
[1777407848021,54.94,76337.57,0.01,-0.02809,2e-05,4.80411]
[1777407853057,54.94,76338.51,0.01,-0.02807,2e-05,4.80205]
[1777407858092,54.94,76337.63,0.01,-0.02809,2e-05,4.80389]
[1777407863132,54.94,76338.9,0.01,-0.02807,2e-05,4.80105]
[1777407868162,54.94,76340.11,0.01,-0.02805,2e-05,4.79836]
[1777407873197,54.94,76344.02,0.01,-0.02797,2e-05,4.78764]
[1777407878233,54.94,76347.34,0.01,-0.02792,2e-05,4.78053]
[1777407884825,54.94,76348.17,0.01,-0.02791,2e-05,4.7789]
[1777407891323,54.94,76347.98,0.01,-0.02791,2e-05,4.77946]
[1777407896359,54.94,76348.15,0.01,-0.02791,2e-05,4.77922]
[1777407901426,54.94,76347.67,0.01,-0.02792,2e-05,4.78042]
[1777407906462,54.94,76345.65,0.01,-0.02795,2e-05,4.78489]
[1777407915037,54.95,76344.78,0.01,-0.02797,2e-05,4.78697]
[1777407920560,54.95,76339.52,0.01,-0.02805,2e-05,4.79846]
[1777407924065,54.95,76339.28,0.01,-0.02806,2e-05,4.79898]
[1777407924118,54.95,76339.21,0.01,-0.02806,2e-05,4.79913]
[1777407926142,54.95,76338.59,0.01,-0.02807,2e-05,4.80047]
[1777407933377,54.94,76339.55,0.01,-0.02803,2e-05,4.79521]
[1777407933655,54.94,76340.06,0.01,-0.02802,2e-05,4.79382]
[1777407938687,54.94,76340.43,0.01,-0.02802,2e-05,4.793]
[1777407942725,54.94,76357.65,0.01,-0.02775,2e-05,4.75571]
[1777407944079,54.94,76374.37,0.01,-0.02749,2e-05,4.71979]
[1777407949995,54.94,76370.94,0.01,-0.02755,2e-05,4.72783]
[1777407955809,54.95,76368.53,0.01,-0.02759,2e-05,4.73392]
[1777407960845,54.95,76365.74,0.01,-0.02764,2e-05,4.74058]
[1777407965880,54.95,76363.66,0.01,-0.02767,2e-05,4.74563]
[1777407971921,54.95,76362.13,0.01,-0.0277,2e-05,4.74957]
[1777407976956,54.95,76357.87,0.01,-0.02777,2e-05,4.75928]
[1777407981990,54.96,76362.88,0.01,-0.0277,2e-05,4.74888]
[1777407987026,54.95,76364.04,0.01,-0.02767,2e-05,4.74552]
[1777407992061,54.95,76363.82,0.01,-0.02767,2e-05,4.74392]
[1777408000116,54.96,76363.54,0.01,-0.02768,2e-05,4.74542]
[1777408005152,54.96,76362.3,0.01,-0.0277,2e-05,4.74863]
[1777408010187,54.96,76363.72,0.01,-0.02768,2e-05,4.74609]
[1777408015740,54.96,76363.41,0.01,-0.02769,2e-05,4.7474]
[1777408021263,54.96,76362.07,0.01,-0.02771,2e-05,4.74988]
[1777408026301,54.96,76364.7,0.01,-0.02767,2e-05,4.74473]
[1777408031334,54.96,76363.03,0.01,-0.0277,2e-05,4.74885]
[1777408036369,54.96,76358.6,0.01,-0.02776,2e-05,4.75703]
[1777408041404,54.96,76345.45,0.01,-0.02796,2e-05,4.78489]
[1777408046438,54.96,76335.71,0.01,-0.02811,2e-05,4.8062]
[1777408052481,54.96,76336.22,0.01,-0.02809,2e-05,4.80234]
[1777408057516,54.95,76336.97,0.01,-0.02807,2e-05,4.79999]
[1777408062551,54.95,76336.82,0.01,-0.02807,2e-05,4.7996]
[1777408067585,54.95,76332.84,0.01,-0.02813,2e-05,4.80749]
[1777408072620,54.95,76335.65,0.01,-0.02808,2e-05,4.80056]
[1777408077656,54.94,76335.15,0.01,-0.02808,2e-05,4.80085]
[1777408082692,54.94,76340.9,0.01,-0.02798,2e-05,4.78753]
[1777408087727,54.94,76341.26,0.01,-0.02797,2e-05,4.78601]
[1777408092762,54.94,76341.81,0.01,-0.02796,2e-05,4.78395]
[1777408097798,54.94,76345.16,0.01,-0.02791,2e-05,4.77654]
[1777408102832,54.94,76350.36,0.01,-0.02783,2e-05,4.7654]
[1777408107867,54.94,76350.07,0.01,-0.02783,2e-05,4.76619]
[1777408112903,54.94,76349.47,0.01,-0.02783,2e-05,4.76546]
[1777408117937,54.94,76349.07,0.01,-0.02784,2e-05,4.76649]
[1777408122972,54.94,76348.44,0.01,-0.02785,2e-05,4.768]
[1777408128010,54.94,76347.05,0.01,-0.02787,2e-05,4.77115]
[1777408133042,54.94,76346.66,0.01,-0.02788,2e-05,4.77212]
[1777408138077,54.94,76346.85,0.01,-0.02788,2e-05,4.77184]
[1777408143112,54.94,76346.73,0.01,-0.02788,2e-05,4.77224]
[1777408148146,54.94,76346.51,0.01,-0.02788,2e-05,4.77285]
[1777408153182,54.94,76345.9,0.01,-0.02789,2e-05,4.77431]
[1777408158217,54.94,76346.11,0.01,-0.02789,2e-05,4.77399]
[1777408163252,54.94,76345.58,0.01,-0.0279,2e-05,4.77527]
[1777408168287,54.94,76345.01,0.01,-0.02791,2e-05,4.77663]
[1777408173322,54.94,76345.01,0.01,-0.0279,2e-05,4.77458]
[1777408179365,54.94,76345.28,0.01,-0.0279,2e-05,4.77416]
[1777408184401,54.94,76345.38,0.01,-0.02789,2e-05,4.77408]
[1777408189435,54.94,76346.6,0.01,-0.02788,2e-05,4.7716]
[1777408197015,54.94,76344.29,0.01,-0.02791,2e-05,4.77687]
[1777408202531,54.94,76345.06,0.01,-0.0279,2e-05,4.77531]
[1777408208573,54.95,76345.93,0.01,-0.02789,2e-05,4.77355]
[1777408213608,54.95,76346.26,0.01,-0.02789,2e-05,4.77294]
[1777408218642,54.95,76346.56,0.01,-0.02788,2e-05,4.77239]
[1777408223679,54.95,76346.38,0.01,-0.02789,2e-05,4.77288]
[1777408228715,54.95,76346.08,0.01,-0.02789,2e-05,4.77362]
[1777408234758,54.95,76345.76,0.01,-0.02789,2e-05,4.77224]
[1777408239792,54.95,76345.48,0.01,-0.02789,2e-05,4.77294]
[1777408244827,54.95,76337.97,0.01,-0.02801,2e-05,4.78931]
[1777408249861,54.95,76340.56,0.01,-0.02797,2e-05,4.78363]
[1777408255903,54.95,76348.86,0.01,-0.02784,2e-05,4.76565]
[1777408260939,54.95,76349.99,0.01,-0.02782,2e-05,4.76339]
[1777408265977,54.95,76353.8,0.01,-0.02776,2e-05,4.75537]
[1777408271009,54.95,76354.36,0.01,-0.02776,2e-05,4.7544]
[1777408278064,54.95,76363.39,0.01,-0.02762,2e-05,4.73538]
[1777408283096,54.95,76361.49,0.01,-0.02765,2e-05,4.73993]
[1777408288131,54.95,76361.27,0.01,-0.02766,2e-05,4.74085]
[1777408293166,54.96,76358.82,0.01,-0.02769,2e-05,4.7444]
[1777408299208,54.96,76358.38,0.01,-0.0277,2e-05,4.74586]
[1777408304243,54.96,76361.13,0.01,-0.02766,2e-05,4.74036]
[1777408310285,54.96,76360.29,0.01,-0.02768,2e-05,4.7428]
[1777408315320,54.96,76358.94,0.01,-0.0277,2e-05,4.74624]
[1777408320355,54.96,76359.4,0.01,-0.0277,2e-05,4.7458]
[1777408325390,54.97,76358.73,0.01,-0.02771,2e-05,4.74781]
[1777408330425,54.97,76362.1,0.01,-0.02766,2e-05,4.74114]
[1777408336835,54.97,76363.45,0.01,-0.02765,2e-05,4.7388]
[1777408344522,54.97,76361.26,0.01,-0.02769,2e-05,4.74498]
[1777408350566,54.98,76360.56,0.01,-0.02771,2e-05,4.74738]
[1777408355600,54.98,76358.25,0.01,-0.02774,2e-05,4.75093]
[1777408360635,54.98,76358.09,0.01,-0.02774,2e-05,4.75204]
[1777408368227,54.99,76359.88,0.01,-0.02773,2e-05,4.74942]
[1777408373726,54.99,76360.26,0.01,-0.02773,2e-05,4.74938]
[1777408378760,54.99,76359.27,0.01,-0.02775,2e-05,4.75214]
[1777408383796,54.99,76363.35,0.01,-0.02769,2e-05,4.74393]
[1777408388831,55.0,76363.56,0.01,-0.02769,2e-05,4.74426]
[1777408393866,55.0,76369.77,0.01,-0.02759,2e-05,4.7312]
[1777408399444,55.0,76368.98,0.01,-0.02761,2e-05,4.73316]
[1777408406493,55.0,76372.59,0.01,-0.02755,2e-05,4.72576]
[1777408412999,55.0,76370.9,0.01,-0.02757,2e-05,4.72758]
[1777408418034,55.0,76367.2,0.01,-0.02763,2e-05,4.73582]
[1777408423069,55.0,76367.8,0.01,-0.02762,2e-05,4.73488]
[1777408428104,54.97,76370.36,0.01,-0.02752,2e-05,4.72078]
[1777408437168,54.96,76371.78,0.01,-0.02748,2e-05,4.71429]
[1777408442202,54.96,76374.56,0.01,-0.02743,2e-05,4.70781]
[1777408448244,54.96,76373.96,0.01,-0.02743,2e-05,4.7082]
[1777408453279,54.92,76375.93,0.01,-0.02732,2e-05,4.69201]
[1777408458314,54.91,76376.54,0.01,-0.0273,2e-05,4.68891]
[1777408463351,54.91,76370.06,0.01,-0.0274,2e-05,4.70237]
[1777408467542,54.91,76391.43,0.01,-0.02707,2e-05,4.65725]
[1777408473420,54.9,76394.9,0.01,-0.02697,2e-05,4.64235]
[1777408480469,54.89,76394.97,0.01,-0.02695,2e-05,4.64021]
[1777408482436,54.89,76395.07,0.01,-0.02695,2e-05,4.63972]
[1777408482493,54.89,76392.34,0.01,-0.02699,2e-05,4.64524]
[1777408483577,54.89,76392.34,0.01,-0.02699,2e-05,4.64524]
[1777408483678,54.89,76392.51,0.01,-0.02699,2e-05,4.64459]
[1777408489532,54.88,76387.13,0.01,-0.02706,2e-05,4.65422]
[1777408494568,54.88,76385.83,0.01,-0.02706,2e-05,4.65543]
[1777408499603,54.87,76385.13,0.01,-0.02706,2e-05,4.65535]
[1777408507200,54.86,76384.89,0.01,-0.02705,2e-05,4.65332]
[1777408513698,54.86,76384.89,0.01,-0.02704,2e-05,4.65143]
[1777408521757,54.85,76386.32,0.01,-0.027,2e-05,4.64587]
[1777408526793,54.84,76374.3,0.01,-0.02717,2e-05,4.66984]
[1777408531829,54.84,76374.99,0.01,-0.02714,2e-05,4.66456]
[1777408537408,54.83,76376.49,0.01,-0.0271,2e-05,4.65946]
[1777408542908,54.83,76366.11,0.01,-0.02725,2e-05,4.68058]
[1777408547943,54.82,76366.02,0.01,-0.02725,2e-05,4.67964]
[1777408557548,54.83,76366.62,0.01,-0.02725,2e-05,4.68074]
[1777408563866,54.83,76366.1,0.01,-0.02727,2e-05,4.6828]
[1777408569090,54.84,76365.57,0.01,-0.02729,2e-05,4.68557]
[1777408575132,54.84,76362.27,0.01,-0.02735,2e-05,4.694]
[1777408583188,54.85,76362.44,0.01,-0.02736,2e-05,4.69535]
[1777408588223,54.85,76362.73,0.01,-0.02736,2e-05,4.69598]
[1777408593257,54.86,76363.43,0.01,-0.02734,2e-05,4.69315]
[1777408598292,54.86,76363.16,0.01,-0.02736,2e-05,4.69498]
[1777408603334,54.86,76362.42,0.01,-0.02738,2e-05,4.69758]
[1777408608365,54.87,76361.81,0.01,-0.02739,2e-05,4.69987]
[1777408613398,54.87,76358.91,0.01,-0.02744,2e-05,4.70705]
[1777408618433,54.87,76357.01,0.01,-0.02748,2e-05,4.71205]
[1777408623469,54.88,76355.55,0.01,-0.02751,2e-05,4.71609]
[1777408628504,54.88,76354.55,0.01,-0.02753,2e-05,4.71913]
[1777408633540,54.88,76353.69,0.01,-0.02755,2e-05,4.72185]
[1777408638575,54.88,76352.69,0.01,-0.02757,2e-05,4.72487]
[1777408643610,54.89,76351.81,0.01,-0.02759,2e-05,4.72762]
[1777408648724,54.89,76348.43,0.01,-0.02765,2e-05,4.73572]
[1777408653759,54.89,76345.06,0.01,-0.02769,2e-05,4.74157]
[1777408658794,54.89,76345.14,0.01,-0.0277,2e-05,4.74212]
[1777408663829,54.9,76345.19,0.01,-0.0277,2e-05,4.74271]
[1777408673899,54.9,76345.63,0.01,-0.0277,2e-05,4.74313]
[1777408680948,54.9,76343.97,0.01,-0.02774,2e-05,4.74761]
[1777408685983,54.91,76351.3,0.01,-0.02763,2e-05,4.73246]
[1777408691018,54.91,76351.8,0.01,-0.02762,2e-05,4.73215]
[1777408696803,54.91,76352.68,0.01,-0.02762,2e-05,4.73087]
[1777408702095,54.91,76353.17,0.01,-0.02762,2e-05,4.7309]
[1777408708605,54.92,76353.22,0.01,-0.02762,2e-05,4.73189]
[1777408714180,54.92,76353.65,0.01,-0.02761,2e-05,4.72958]
[1777408719214,54.92,76353.77,0.01,-0.02761,2e-05,4.7301]
[1777408726263,54.93,76354.08,0.01,-0.02762,2e-05,4.73052]
[1777408731299,54.93,76347.24,0.01,-0.02773,2e-05,4.74605]
[1777408736337,54.93,76346.84,0.01,-0.02774,2e-05,4.74753]
[1777408741369,54.93,76347.65,0.01,-0.02773,2e-05,4.74638]
[1777408746411,54.93,76350.36,0.01,-0.02769,2e-05,4.74112]
[1777408751440,54.94,76354.3,0.01,-0.02764,2e-05,4.7334]
[1777408756816,54.94,76353.69,0.01,-0.02765,2e-05,4.73528]
[1777408763524,54.94,76349.15,0.01,-0.02773,2e-05,4.74608]
[1777408769027,54.94,76352.25,0.01,-0.02768,2e-05,4.74001]
[1777408774601,54.95,76352.08,0.01,-0.02768,2e-05,4.739]
[1777408779636,54.95,76352.08,0.01,-0.02768,2e-05,4.73968]
[1777408784672,54.95,76357.27,0.01,-0.02761,2e-05,4.72882]
[1777408789706,54.95,76358.23,0.01,-0.0276,2e-05,4.72752]
[1777408795748,54.96,76359.2,0.01,-0.02759,2e-05,4.72636]
[1777408800782,54.96,76359.87,0.01,-0.02758,2e-05,4.72569]
[1777408805820,54.96,76362.95,0.01,-0.02754,2e-05,4.71972]
[1777408811862,54.96,76362.52,0.01,-0.02755,2e-05,4.72109]
[1777408816897,54.96,76361.55,0.01,-0.02757,2e-05,4.72359]
[1777408821932,54.97,76361.98,0.01,-0.02757,2e-05,4.72334]
[1777408827976,54.97,76361.54,0.01,-0.02757,2e-05,4.72445]
[1777408833012,54.97,76361.1,0.01,-0.02757,2e-05,4.72338]
[1777408838048,54.97,76357.81,0.01,-0.02762,2e-05,4.73058]
[1777408843085,54.97,76357.43,0.01,-0.02763,2e-05,4.73149]
[1777408848119,54.97,76356.28,0.01,-0.02765,2e-05,4.73404]
[1777408853155,54.97,76355.77,0.01,-0.02765,2e-05,4.73521]
[1777408859668,54.97,76360.21,0.01,-0.02759,2e-05,4.72572]
[1777408865251,54.97,76374.07,0.01,-0.02737,2e-05,4.69582]
[1777408870278,54.96,76383.14,0.01,-0.02722,2e-05,4.6746]
[1777408877330,54.95,76383.89,0.01,-0.02719,2e-05,4.67057]
[1777408882366,54.95,76385.64,0.01,-0.02715,2e-05,4.66513]
[1777408887399,54.94,76385.89,0.01,-0.02714,2e-05,4.66292]
[1777408893442,54.94,76387.22,0.01,-0.02709,2e-05,4.65595]
[1777408898476,54.93,76387.13,0.01,-0.02708,2e-05,4.65451]
[1777408903513,54.92,76386.7,0.01,-0.02708,2e-05,4.65381]
[1777408908548,54.92,76387.24,0.01,-0.02706,2e-05,4.65105]
[1777408917611,54.91,76387.31,0.01,-0.02704,2e-05,4.64864]
[1777408922645,54.91,76394.97,0.01,-0.02692,2e-05,4.63264]
[1777408927681,54.91,76392.76,0.01,-0.02695,2e-05,4.63636]
[1777408932716,54.91,76390.59,0.01,-0.02697,2e-05,4.63949]
[1777408937753,54.9,76392.05,0.01,-0.02694,2e-05,4.63491]
[1777408942786,54.9,76393.18,0.01,-0.02691,2e-05,4.63104]
[1777408947821,54.89,76394.22,0.01,-0.02689,2e-05,4.62738]
[1777408952856,54.89,76393.35,0.01,-0.02688,2e-05,4.62565]
[1777408957891,54.88,76391.67,0.01,-0.0269,2e-05,4.62778]
[1777408962929,54.88,76394.02,0.01,-0.02685,2e-05,4.62137]
[1777408968971,54.87,76397.45,0.01,-0.02679,2e-05,4.61245]
[1777408974013,54.87,76394.7,0.01,-0.02682,2e-05,4.61692]
[1777408979048,54.86,76391.42,0.01,-0.02686,2e-05,4.62252]
[1777408984084,54.86,76385.29,0.01,-0.02695,2e-05,4.63595]
[1777408989118,54.87,76385.06,0.01,-0.02696,2e-05,4.63738]
[1777408994153,54.87,76384.61,0.01,-0.02698,2e-05,4.63912]
[1777408999189,54.87,76383.07,0.01,-0.02701,2e-05,4.64317]
[1777409004224,54.87,76383.09,0.01,-0.02701,2e-05,4.64386]
[1777409009259,54.88,76383.72,0.01,-0.02701,2e-05,4.64322]
[1777409014294,54.88,76384.62,0.01,-0.02699,2e-05,4.63987]
[1777409019329,54.88,76387.13,0.01,-0.02695,2e-05,4.63539]
[1777409025371,54.88,76387.35,0.01,-0.02696,2e-05,4.6358]
[1777409030861,54.89,76382.1,0.01,-0.02704,2e-05,4.64777]
[1777409036450,54.89,76382.81,0.01,-0.02704,2e-05,4.64699]
[1777409041485,54.89,76383.36,0.01,-0.02704,2e-05,4.64696]
[1777409046520,54.9,76391.57,0.01,-0.02692,2e-05,4.6306]
[1777409051558,54.9,76391.52,0.01,-0.02692,2e-05,4.63144]
[1777409056590,54.9,76399.12,0.01,-0.02681,2e-05,4.61609]
[1777409061625,54.9,76400.58,0.01,-0.0268,2e-05,4.61387]
[1777409066661,54.91,76400.97,0.01,-0.0268,2e-05,4.6139]
[1777409071695,54.91,76401.82,0.01,-0.02678,2e-05,4.61081]
[1777409076730,54.91,76399.52,0.01,-0.02682,2e-05,4.61651]
[1777409081765,54.92,76397.73,0.01,-0.02685,2e-05,4.62107]
[1777409086800,54.92,76398.98,0.01,-0.02684,2e-05,4.61926]
[1777409091835,54.92,76398.24,0.01,-0.02686,2e-05,4.62149]
[1777409096870,54.92,76399.31,0.01,-0.02684,2e-05,4.61988]
[1777409101906,54.92,76400.46,0.01,-0.02683,2e-05,4.6181]
[1777409106940,54.93,76400.96,0.01,-0.02683,2e-05,4.61768]
[1777409111975,54.93,76408.62,0.01,-0.02672,2e-05,4.60222]
[1777409121038,54.93,76410.43,0.01,-0.0267,2e-05,4.59986]
[1777409129094,54.94,76410.03,0.01,-0.02671,2e-05,4.60202]
[1777409134129,54.94,76409.05,0.01,-0.02672,2e-05,4.60278]
[1777409140172,54.94,76408.76,0.01,-0.02674,2e-05,4.60439]
[1777409146213,54.95,76407.66,0.01,-0.02676,2e-05,4.60769]
[1777409151247,54.95,76407.43,0.01,-0.02677,2e-05,4.60898]
[1777409157291,54.95,76411.55,0.01,-0.02671,2e-05,4.6013]
[1777409162325,54.96,76409.77,0.01,-0.02675,2e-05,4.60596]
[1777409167360,54.96,76409.47,0.01,-0.02676,2e-05,4.60748]
[1777409173404,54.96,76408.6,0.01,-0.02678,2e-05,4.61041]
[1777409178439,54.97,76407.51,0.01,-0.0268,2e-05,4.61362]
[1777409183476,54.97,76406.16,0.01,-0.02683,2e-05,4.61736]
[1777409185494,54.97,76387.91,0.01,-0.02711,2e-05,4.65639]
[1777409190524,54.97,76387.05,0.01,-0.02712,2e-05,4.65875]
[1777409196566,54.97,76387.86,0.01,-0.0271,2e-05,4.65545]
[1777409202057,54.98,76391.61,0.01,-0.02705,2e-05,4.64809]
[1777409207643,54.98,76391.95,0.01,-0.02705,2e-05,4.64792]
[1777409213684,54.98,76393.01,0.01,-0.02704,2e-05,4.64634]
[1777409218721,54.98,76393.23,0.01,-0.02704,2e-05,4.64643]
[1777409223756,54.98,76393.21,0.01,-0.02704,2e-05,4.64703]
[1777409228791,54.99,76393.46,0.01,-0.02704,2e-05,4.64706]
[1777409233826,54.99,76393.63,0.01,-0.02704,2e-05,4.64726]
[1777409238862,54.99,76393.86,0.01,-0.02704,2e-05,4.64733]
[1777409243897,54.99,76393.99,0.01,-0.02705,2e-05,4.6476]
[1777409248933,54.99,76394.02,0.01,-0.02705,2e-05,4.64809]
[1777409255981,55.0,76394.6,0.01,-0.02703,2e-05,4.64563]
[1777409261018,55.0,76407.82,0.01,-0.02684,2e-05,4.61823]
[1777409266053,54.99,76407.91,0.01,-0.02683,2e-05,4.6166]
[1777409271088,54.99,76404.81,0.01,-0.02686,2e-05,4.62174]
[1777409276125,54.98,76403.46,0.01,-0.02687,2e-05,4.62319]
[1777409281159,54.98,76402.41,0.01,-0.02688,2e-05,4.62401]
[1777409287202,54.97,76401.21,0.01,-0.02689,2e-05,4.62488]
[1777409292236,54.97,76401.59,0.01,-0.02687,2e-05,4.62272]
[1777409297270,54.96,76400.44,0.01,-0.02688,2e-05,4.62383]
[1777409302306,54.96,76400.16,0.01,-0.02688,2e-05,4.62311]
[1777409307341,54.96,76399.23,0.01,-0.02688,2e-05,4.6238]
[1777409312375,54.95,76398.83,0.01,-0.02687,2e-05,4.62125]
[1777409317412,54.95,76398.75,0.01,-0.02686,2e-05,4.6202]
[1777409322446,54.94,76399.12,0.01,-0.02685,2e-05,4.61822]
[1777409329494,54.94,76398.37,0.01,-0.02685,2e-05,4.61819]
[1777409334530,54.93,76399.12,0.01,-0.02683,2e-05,4.61547]
[1777409339565,54.93,76398.62,0.01,-0.02683,2e-05,4.61544]
[1777409344601,54.93,76394.98,0.01,-0.02687,2e-05,4.62206]
[1777409349635,54.92,76394.89,0.01,-0.02687,2e-05,4.62111]
[1777409354669,54.92,76395.27,0.01,-0.02685,2e-05,4.61917]
[1777409359706,54.92,76395.32,0.01,-0.02684,2e-05,4.61794]
[1777409364740,54.91,76395.42,0.01,-0.02684,2e-05,4.61661]
[1777409369775,54.91,76395.06,0.01,-0.02683,2e-05,4.61628]
[1777409375103,54.91,76394.45,0.01,-0.02682,2e-05,4.61457]
[1777409380851,54.9,76394.54,0.01,-0.02681,2e-05,4.61289]
[1777409383101,54.9,76396.48,0.01,-0.02678,2e-05,4.60858]
[1777409383202,54.9,76403.03,0.01,-0.02668,2e-05,4.59433]
[1777409388908,54.9,76404.64,0.01,-0.02665,2e-05,4.59007]
[1777409393946,54.89,76405.5,0.01,-0.02663,2e-05,4.58741]
[1777409398977,54.89,76406.07,0.01,-0.02662,2e-05,4.58537]
[1777409404023,54.89,76410.14,0.01,-0.02655,2e-05,4.57582]
[1777409409054,54.89,76415.86,0.01,-0.02646,1e-05,4.56326]
[1777409415097,54.88,76416.81,0.01,-0.02644,1e-05,4.56049]
[1777409420132,54.88,76417.27,0.01,-0.02643,1e-05,4.55874]
[1777409425166,54.88,76418.41,0.01,-0.02641,1e-05,4.5557]
[1777409433675,54.88,76419.52,0.01,-0.02637,1e-05,4.55022]
[1777409439266,54.87,76413.89,0.01,-0.02645,1e-05,4.56127]
[1777409444301,54.87,76417.1,0.01,-0.0264,1e-05,4.55384]
[1777409454371,54.87,76418.05,0.01,-0.02637,1e-05,4.55054]
[1777409459409,54.86,76419.23,0.01,-0.02635,1e-05,4.54743]
[1777409464445,54.86,76419.75,0.01,-0.02634,1e-05,4.54573]
[1777409470486,54.86,76419.97,0.01,-0.02633,1e-05,4.54451]
[1777409475521,54.86,76420.68,0.01,-0.02632,1e-05,4.5424]
[1777409480557,54.86,76420.71,0.01,-0.02631,1e-05,4.54173]
[1777409485590,54.85,76416.2,0.01,-0.02637,1e-05,4.55056]
[1777409490626,54.85,76416.58,0.01,-0.02636,1e-05,4.54907]
[1777409495661,54.85,76419.94,0.01,-0.0263,1e-05,4.53928]
[1777409500697,54.85,76419.99,0.01,-0.02629,1e-05,4.53857]
[1777409506739,54.84,76419.99,0.01,-0.02629,1e-05,4.53785]
[1777409512781,54.84,76420.31,0.01,-0.02628,1e-05,4.53648]
[1777409517816,54.84,76420.31,0.01,-0.02627,1e-05,4.5359]
[1777409524315,54.84,76420.84,0.01,-0.02626,1e-05,4.534]
[1777409529900,54.84,76421.11,0.01,-0.02625,1e-05,4.53289]
[1777409534937,54.83,76426.16,0.01,-0.02617,1e-05,4.52186]
[1777409539970,54.83,76426.12,0.01,-0.02617,1e-05,4.52153]
[1777409545010,54.83,76426.54,0.01,-0.02616,1e-05,4.52024]
[1777409550040,54.83,76423.16,0.01,-0.02621,1e-05,4.52686]
[1777409555078,54.83,76422.52,0.01,-0.02621,1e-05,4.52563]
[1777409560110,54.83,76419.99,0.01,-0.02624,1e-05,4.53044]
[1777409565148,54.83,76418.76,0.01,-0.02625,1e-05,4.53252]
[1777409570181,54.82,76419.99,0.01,-0.02623,1e-05,4.52942]
[1777409575217,54.82,76419.81,0.01,-0.02623,1e-05,4.52929]
[1777409580254,54.82,76421.17,0.01,-0.02621,1e-05,4.52593]
[1777409586297,54.82,76420.96,0.01,-0.02621,1e-05,4.52577]
[1777409591331,54.82,76420.9,0.01,-0.0262,1e-05,4.52531]
[1777409596366,54.82,76423.78,0.01,-0.02616,1e-05,4.51884]
[1777409603414,54.81,76423.75,0.01,-0.02615,1e-05,4.51835]
[1777409610465,54.81,76424.55,0.01,-0.02614,1e-05,4.51615]
[1777409615498,54.81,76426.33,0.01,-0.0261,1e-05,4.50998]
[1777409620533,54.81,76417.42,0.01,-0.02623,1e-05,4.52826]
[1777409625571,54.81,76418.31,0.01,-0.02621,1e-05,4.52594]
[1777409630606,54.81,76420.23,0.01,-0.02618,1e-05,4.52151]
[1777409635639,54.81,76417.5,0.01,-0.02622,1e-05,4.5268]
[1777409640674,54.8,76419.48,0.01,-0.02619,1e-05,4.52224]
[1777409645709,54.8,76419.12,0.01,-0.02619,1e-05,4.5226]
[1777409650744,54.8,76419.11,0.01,-0.02619,1e-05,4.52222]
[1777409655779,54.8,76420.19,0.01,-0.02617,1e-05,4.51957]
[1777409660815,54.8,76421.92,0.01,-0.02614,1e-05,4.5156]
[1777409665850,54.8,76422.32,0.01,-0.02613,1e-05,4.5144]
[1777409670885,54.8,76422.73,0.01,-0.02612,1e-05,4.51319]
[1777409675920,54.8,76424.77,0.01,-0.02608,1e-05,4.50649]
[1777409680954,54.79,76423.04,0.01,-0.0261,1e-05,4.50978]
[1777409685990,54.79,76420.23,0.01,-0.02614,1e-05,4.51528]
[1777409691025,54.79,76417.66,0.01,-0.02618,1e-05,4.52025]
[1777409697067,54.79,76419.34,0.01,-0.02615,1e-05,4.51621]
[1777409702102,54.79,76419.98,0.01,-0.02613,1e-05,4.51444]
[1777409708148,54.79,76419.39,0.01,-0.02614,1e-05,4.51515]
[1777409713182,54.79,76418.47,0.01,-0.02615,1e-05,4.51663]
[1777409720232,54.78,76418.36,0.01,-0.02615,1e-05,4.51623]
[1777409725719,54.78,76418.39,0.01,-0.02614,1e-05,4.51565]
[1777409731310,54.78,76412.51,0.01,-0.02622,1e-05,4.52539]
[1777409736343,54.78,76411.18,0.01,-0.02623,1e-05,4.52767]
[1777409741378,54.78,76410.65,0.01,-0.02624,1e-05,4.52827]
[1777409746414,54.78,76420.97,0.01,-0.02608,1e-05,4.50626]
[1777409751449,54.77,76421.79,0.01,-0.02607,1e-05,4.50422]
[1777409756484,54.77,76420.97,0.01,-0.02608,1e-05,4.5057]
[1777409761520,54.77,76421.42,0.01,-0.02607,1e-05,4.50454]
[1777409766555,54.77,76420.54,0.01,-0.02608,1e-05,4.50619]
[1777409772596,54.77,76419.67,0.01,-0.02609,1e-05,4.50777]
[1777409778638,54.77,76419.01,0.01,-0.0261,1e-05,4.50892]
[1777409784680,54.77,76418.86,0.01,-0.0261,1e-05,4.50901]
[1777409789715,54.77,76422.32,0.01,-0.02605,1e-05,4.5016]
[1777409794750,54.77,76423.75,0.01,-0.02601,1e-05,4.49635]
[1777409800792,54.77,76422.49,0.01,-0.02603,1e-05,4.4988]
[1777409805827,54.77,76421.36,0.01,-0.02605,1e-05,4.501]
[1777409813883,54.77,76420.74,0.01,-0.02606,1e-05,4.50204]
[1777409819924,54.77,76420.06,0.01,-0.02606,1e-05,4.50328]
[1777409824960,54.77,76419.45,0.01,-0.02607,1e-05,4.5044]
[1777409832020,54.76,76418.9,0.01,-0.02608,1e-05,4.50534]
[1777409837055,54.76,76418.32,0.01,-0.02609,1e-05,4.50639]
[1777409842089,54.76,76417.94,0.01,-0.02609,1e-05,4.50703]
[1777409847125,54.76,76415.62,0.01,-0.02612,1e-05,4.51172]
[1777409853168,54.76,76415.92,0.01,-0.02611,1e-05,4.50875]
[1777409858203,54.76,76419.33,0.01,-0.02605,1e-05,4.50147]
[1777409863240,54.76,76420.28,0.01,-0.02604,1e-05,4.49936]
[1777409868274,54.76,76421.09,0.01,-0.02603,1e-05,4.49755]
[1777409873309,54.76,76422.18,0.01,-0.02601,1e-05,4.49514]
[1777409878346,54.76,76421.57,0.01,-0.02602,1e-05,4.49629]
[1777409883382,54.76,76421.09,0.01,-0.02602,1e-05,4.49716]
[1777409888417,54.76,76420.52,0.01,-0.02603,1e-05,4.49823]
[1777409893452,54.76,76419.73,0.01,-0.02604,1e-05,4.49976]
[1777409899494,54.76,76418.2,0.01,-0.02606,1e-05,4.5028]
[1777409904529,54.76,76418.54,0.01,-0.02606,1e-05,4.50198]
[1777409909564,54.76,76417.85,0.01,-0.02607,1e-05,4.50334]
[1777409915607,54.76,76418.88,0.01,-0.02604,1e-05,4.499]
[1777409920641,54.76,76423.48,0.01,-0.02597,1e-05,4.48942]
[1777409925676,54.76,76424.5,0.01,-0.02596,1e-05,4.48735]
[1777409930716,54.76,76423.45,0.01,-0.02597,1e-05,4.4896]
[1777409935746,54.76,76432.55,0.01,-0.02584,1e-05,4.47082]
[1777409940782,54.76,76436.06,0.01,-0.02579,1e-05,4.46373]
[1777409945816,54.76,76436.77,0.01,-0.02578,1e-05,4.46246]
[1777409950851,54.76,76440.7,0.01,-0.02572,1e-05,4.45451]
[1777409957900,54.76,76444.65,0.01,-0.02567,1e-05,4.44664]
[1777409965955,54.76,76442.57,0.01,-0.0257,1e-05,4.45129]
[1777409970991,54.76,76438.69,0.01,-0.02576,1e-05,4.45953]
[1777409976026,54.76,76440.98,0.01,-0.02572,1e-05,4.45291]
[1777409981062,54.76,76442.47,0.01,-0.0257,1e-05,4.45006]
[1777409986097,54.77,76440.59,0.01,-0.02573,1e-05,4.45416]
[1777409991131,54.77,76442.34,0.01,-0.0257,1e-05,4.45069]
[1777409996167,54.77,76438.21,0.01,-0.02576,1e-05,4.45934]
[1777410001203,54.77,76439.27,0.01,-0.02575,1e-05,4.45721]
[1777410006240,54.77,76443.22,0.01,-0.02569,1e-05,4.44915]
[1777410012543,54.77,76443.98,0.01,-0.02568,1e-05,4.44766]
[1777410018323,54.77,76444.91,0.01,-0.02567,1e-05,4.44597]
[1777410023359,54.77,76446.06,0.01,-0.02565,1e-05,4.44372]
[1777410028394,54.77,76442.36,0.01,-0.02571,1e-05,4.45151]
[1777410033429,54.77,76441.72,0.01,-0.02571,1e-05,4.45085]
[1777410038464,54.77,76441.31,0.01,-0.02571,1e-05,4.45184]
[1777410043498,54.77,76440.19,0.01,-0.02573,1e-05,4.45432]
[1777410049545,54.77,76441.12,0.01,-0.02572,1e-05,4.45259]
[1777410054580,54.77,76441.75,0.01,-0.02571,1e-05,4.45144]
[1777410059615,54.77,76445.1,0.01,-0.02566,1e-05,4.44467]
[1777410064650,54.77,76446.44,0.01,-0.02564,1e-05,4.44206]
[1777410071700,54.77,76446.77,0.01,-0.02564,1e-05,4.44162]
[1777410076735,54.77,76447.7,0.01,-0.02563,1e-05,4.43986]
[1777410081770,54.77,76448.35,0.01,-0.02562,1e-05,4.43868]
[1777410086805,54.77,76448.49,0.01,-0.02562,1e-05,4.43859]
[1777410091840,54.78,76448.49,0.01,-0.02561,1e-05,4.43664]
[1777410096875,54.78,76448.26,0.01,-0.02561,1e-05,4.43728]
[1777410103925,54.78,76446.71,0.01,-0.02564,1e-05,4.4407]
[1777410108961,54.78,76447.04,0.01,-0.02563,1e-05,4.44017]
[1777410113995,54.78,76442.7,0.01,-0.0257,1e-05,4.44926]
[1777410119031,54.78,76442.63,0.01,-0.0257,1e-05,4.4495]
[1777410124066,54.78,76445.77,0.01,-0.02565,1e-05,4.44312]
[1777410129101,54.78,76446.18,0.01,-0.02565,1e-05,4.44243]
[1777410130130,54.78,76446.18,0.01,-0.02565,1e-05,4.44243]
[1777410130149,54.78,76445.94,0.01,-0.02565,1e-05,4.44296]
[1777410131783,54.78,76445.94,0.01,-0.02565,1e-05,4.443]
[1777410132121,54.78,76448.15,0.01,-0.02562,1e-05,4.43824]
[1777410137160,54.78,76446.62,0.01,-0.02564,1e-05,4.44051]
[1777410142194,54.77,76446.5,0.01,-0.02563,1e-05,4.43965]
[1777410148732,54.76,76446.4,0.01,-0.02561,1e-05,4.43756]
[1777410154278,54.76,76444.84,0.01,-0.02561,1e-05,4.43643]
[1777410159313,54.75,76444.23,0.01,-0.02561,1e-05,4.43582]
[1777410160159,54.75,76444.23,0.01,-0.02561,1e-05,4.43582]
[1777410160167,54.75,76444.21,0.01,-0.0256,1e-05,4.43549]
[1777410168871,54.75,76443.61,0.01,-0.02562,1e-05,4.43703]
[1777410174992,54.75,76443.2,0.01,-0.02562,1e-05,4.43821]
[1777410180461,54.75,76442.93,0.01,-0.02563,1e-05,4.43934]
[1777410189014,54.76,76443.36,0.01,-0.02563,1e-05,4.4392]
[1777410194556,54.76,76443.36,0.01,-0.02563,1e-05,4.43962]
[1777410201612,54.76,76442.38,0.01,-0.02565,1e-05,4.44221]
[1777410209154,54.76,76442.13,0.01,-0.02566,1e-05,4.44336]
[1777410214703,54.76,76442.13,0.01,-0.02565,1e-05,4.44166]
[1777410217596,54.76,76435.43,0.01,-0.02575,1e-05,4.45567]
[1777410217687,54.76,76435.39,0.01,-0.02575,1e-05,4.4558]
[1777410222891,54.76,76436.96,0.01,-0.02572,1e-05,4.4518]
[1777410229294,54.75,76440.26,0.01,-0.02565,1e-05,4.44139]
[1777410234842,54.74,76441.85,0.01,-0.02561,1e-05,4.43614]
[1777410239878,54.74,76441.92,0.01,-0.0256,1e-05,4.43407]
[1777410249435,54.72,76442.18,0.01,-0.02557,1e-05,4.42972]
[1777410255990,54.71,76442.47,0.01,-0.02555,1e-05,4.42651]
[1777410261025,54.71,76442.78,0.01,-0.02553,1e-05,4.42403]
[1777410267074,54.7,76441.78,0.01,-0.02553,1e-05,4.42391]
[1777410272103,54.69,76439.76,0.01,-0.02553,1e-05,4.42417]
[1777410277140,54.69,76439.9,0.01,-0.02552,1e-05,4.42205]
[1777410283181,54.68,76442.61,0.01,-0.02547,1e-05,4.41435]
[1777410290231,54.67,76443.69,0.01,-0.02543,1e-05,4.40975]
[1777410295264,54.67,76443.54,0.01,-0.02542,1e-05,4.40845]
[1777410300301,54.66,76442.14,0.01,-0.02543,1e-05,4.40977]
[1777410302314,54.66,76499.86,0.01,-0.0246,1e-05,4.29144]
[1777410302724,54.66,76499.86,0.01,-0.0246,1e-05,4.29144]
[1777410303321,54.66,76499.04,0.01,-0.02461,1e-05,4.29298]
[1777410303928,54.66,76499.04,0.01,-0.02461,1e-05,4.29298]
[1777410303972,54.66,76499.04,0.01,-0.02461,1e-05,4.29298]
[1777410304328,54.66,76496.89,0.01,-0.02464,1e-05,4.29722]
[1777410306004,54.66,76494.87,0.01,-0.02467,1e-05,4.30164]
[1777410309364,54.67,76433.7,0.01,-0.02556,1e-05,4.42799]
[1777410310632,54.67,76433.7,0.01,-0.02556,1e-05,4.42799]
[1777410311378,54.67,76433.08,0.01,-0.02557,1e-05,4.42952]
[1777410316413,54.66,76432.32,0.01,-0.02557,1e-05,4.42946]
[1777410319002,54.66,76433.33,0.01,-0.02555,1e-05,4.42674]
[1777410319433,54.66,76432.07,0.01,-0.02557,1e-05,4.42903]
[1777410324468,54.65,76431.52,0.01,-0.02557,1e-05,4.42859]
[1777410329503,54.65,76433.64,0.01,-0.02553,1e-05,4.42266]
[1777410334538,54.64,76434.14,0.01,-0.0255,1e-05,4.41806]
[1777410339572,54.64,76430.51,0.01,-0.02554,1e-05,4.42407]
[1777410344607,54.63,76426.28,0.01,-0.02559,1e-05,4.43131]
[1777410349643,54.63,76429.11,0.01,-0.02554,1e-05,4.42392]
[1777410356691,54.62,76429.73,0.01,-0.02552,1e-05,4.42056]
[1777410361727,54.62,76431.84,0.01,-0.02548,1e-05,4.41475]
[1777410366762,54.61,76431.65,0.01,-0.02547,1e-05,4.41373]
[1777410373812,54.6,76431.93,0.01,-0.02545,1e-05,4.4112]
[1777410378846,54.6,76432.03,0.01,-0.02544,1e-05,4.40962]
[1777410383882,54.6,76431.16,0.01,-0.02544,1e-05,4.41006]
[1777410388918,54.59,76432.05,0.01,-0.02542,1e-05,4.40689]
[1777410393952,54.59,76430.73,0.01,-0.02542,1e-05,4.40619]
[1777410398987,54.58,76429.22,0.01,-0.02543,1e-05,4.40798]
[1777410404022,54.58,76429.36,0.01,-0.02542,1e-05,4.40636]
[1777410409057,54.57,76427.19,0.01,-0.02544,1e-05,4.40947]
[1777410415105,54.57,76428.38,0.01,-0.02541,1e-05,4.4051]
[1777410420630,54.56,76431.26,0.01,-0.02536,1e-05,4.39782]
[1777410426176,54.56,76427.95,0.01,-0.0254,1e-05,4.40306]
[1777410432220,54.55,76429.12,0.01,-0.02537,1e-05,4.39905]
[1777410437253,54.55,76429.79,0.01,-0.02535,1e-05,4.39638]
[1777410443295,54.54,76428.71,0.01,-0.02536,1e-05,4.39707]
[1777410448329,54.54,76429.42,0.01,-0.02534,1e-05,4.39434]
[1777410459407,54.53,76429.36,0.01,-0.02531,1e-05,4.38966]
[1777410465449,54.52,76429.78,0.01,-0.02529,1e-05,4.38735]
[1777410470483,54.52,76429.86,0.01,-0.02528,1e-05,4.38599]
[1777410475809,54.52,76430.0,0.01,-0.02528,1e-05,4.38476]
[1777410476526,54.52,76428.82,0.01,-0.02529,1e-05,4.38672]
[1777410481561,54.51,76428.52,0.01,-0.02529,1e-05,4.38615]
[1777410484851,54.51,76428.52,0.01,-0.02529,1e-05,4.38615]
[1777410485588,54.51,76429.02,0.01,-0.02527,1e-05,4.38418]
[1777410490625,54.5,76415.2,0.01,-0.02547,1e-05,4.41141]
[1777410495659,54.5,76414.89,0.01,-0.02546,1e-05,4.41071]
[1777410500694,54.49,76405.38,0.01,-0.02559,1e-05,4.42909]
[1777410505731,54.49,76403.62,0.01,-0.02561,1e-05,4.43133]
[1777410510766,54.49,76405.81,0.01,-0.02557,1e-05,4.42533]
[1777410515800,54.48,76407.28,0.01,-0.02552,1e-05,4.41877]
[1777410520835,54.48,76408.79,0.01,-0.02549,1e-05,4.41423]
[1777410525869,54.47,76409.64,0.01,-0.02547,1e-05,4.41106]
[1777410530911,54.47,76405.88,0.01,-0.02551,1e-05,4.41744]
[1777410535942,54.46,76391.96,0.01,-0.02571,1e-05,4.44473]
[1777410541471,54.45,76385.22,0.01,-0.02579,1e-05,4.45676]
[1777410547018,54.45,76382.51,0.01,-0.02582,1e-05,4.4606]
[1777410552058,54.44,76382.22,0.01,-0.02581,1e-05,4.45938]
[1777410558098,54.44,76381.72,0.01,-0.02581,1e-05,4.45823]
[1777410563134,54.43,76381.62,0.01,-0.02579,1e-05,4.4566]
[1777410568172,54.42,76371.84,0.01,-0.02593,1e-05,4.47517]
[1777410573205,54.42,76372.33,0.01,-0.02589,1e-05,4.47001]
[1777410579248,54.41,76373.52,0.01,-0.02586,1e-05,4.46511]
[1777410584285,54.4,76374.45,0.01,-0.02583,1e-05,4.46077]
[1777410589372,54.39,76383.54,0.01,-0.02568,1e-05,4.4399]
[1777410596365,54.39,76383.54,0.01,-0.02566,1e-05,4.43737]
[1777410601891,54.38,76383.3,0.01,-0.02565,1e-05,4.43608]
[1777410609457,54.37,76383.31,0.01,-0.02563,1e-05,4.43324]
[1777410614492,54.36,76384.29,0.01,-0.02561,1e-05,4.42947]
[1777410622031,54.36,76384.2,0.01,-0.02559,1e-05,4.42728]
[1777410632101,54.35,76383.64,0.01,-0.02557,1e-05,4.42302]
[1777410639667,54.34,76383.51,0.01,-0.02555,1e-05,4.4207]
[1777410644703,54.33,76384.55,0.01,-0.02552,1e-05,4.41694]
[1777410649738,54.33,76383.95,0.01,-0.02552,1e-05,4.41664]
[1777410654776,54.32,76373.81,0.01,-0.02566,1e-05,4.43615]
[1777410659811,54.32,76373.49,0.01,-0.02565,1e-05,4.43509]
[1777410665855,54.31,76370.08,0.01,-0.02569,1e-05,4.44007]
[1777410672902,54.3,76370.76,0.01,-0.02566,1e-05,4.43614]
[1777410677938,54.29,76374.29,0.01,-0.0256,1e-05,4.42703]
[1777410682974,54.29,76375.56,0.01,-0.02557,1e-05,4.42269]
[1777410693045,54.28,76376.74,0.01,-0.02552,1e-05,4.41486]
[1777410699093,54.27,76377.58,0.01,-0.02549,1e-05,4.4112]
[1777410701617,54.27,76378.11,0.01,-0.02548,1e-05,4.40947]
[1777410702112,54.27,76378.29,0.01,-0.02547,1e-05,4.40879]
[1777410707147,54.27,76367.62,0.01,-0.02563,1e-05,4.43124]
[1777410712661,54.27,76369.96,0.01,-0.0256,1e-05,4.42697]
[1777410718225,54.27,76376.34,0.01,-0.02551,1e-05,4.41424]
[1777410723260,54.28,76374.95,0.01,-0.02554,1e-05,4.41781]
[1777410728294,54.28,76371.93,0.01,-0.02559,1e-05,4.42468]
[1777410733330,54.28,76371.41,0.01,-0.0256,1e-05,4.42628]
[1777410738368,54.28,76370.45,0.01,-0.02562,1e-05,4.42876]
[1777410743406,54.28,76369.91,0.01,-0.02563,1e-05,4.43033]
[1777410748438,54.28,76368.52,0.01,-0.02565,1e-05,4.43363]
[1777410754447,54.28,76368.11,0.01,-0.02565,1e-05,4.43278]
[1777410754898,54.28,76368.11,0.01,-0.02565,1e-05,4.43278]
[1777410754965,54.28,76363.78,0.01,-0.02571,1e-05,4.44198]
[1777410760824,54.28,76358.31,0.01,-0.02578,1e-05,4.45186]
[1777410767938,54.27,76356.84,0.01,-0.02579,1e-05,4.45333]
[1777410768729,54.27,76356.06,0.01,-0.02579,1e-05,4.45337]
[1777410769025,54.27,76356.06,0.01,-0.02579,1e-05,4.45298]
[1777410769822,54.27,76356.06,0.01,-0.02579,1e-05,4.45298]
[1777410769978,54.27,76354.11,0.01,-0.02582,1e-05,4.45666]
[1777410775628,54.27,76352.64,0.01,-0.02584,1e-05,4.46011]
[1777410780662,54.27,76351.52,0.01,-0.02586,1e-05,4.46276]
[1777410785697,54.27,76348.69,0.01,-0.02591,1e-05,4.46896]
[1777410790733,54.27,76341.27,0.01,-0.02602,2e-05,4.48474]
[1777410795768,54.27,76339.95,0.01,-0.02604,2e-05,4.48771]
[1777410800804,54.27,76333.09,0.01,-0.02614,2e-05,4.50236]
[1777410805838,54.27,76330.12,0.01,-0.02619,2e-05,4.50879]
[1777410810873,54.27,76328.82,0.01,-0.02621,2e-05,4.5117]
[1777410815844,54.27,76316.26,0.01,-0.02639,2e-05,4.53621]
[1777410815907,54.27,76314.6,0.01,-0.02641,2e-05,4.53926]
[1777410816671,54.27,76314.6,0.01,-0.02641,2e-05,4.53926]
[1777410816915,54.27,76313.17,0.01,-0.02643,2e-05,4.54182]
[1777410821950,54.26,76311.54,0.01,-0.02644,2e-05,4.54287]
[1777410825133,54.26,76311.78,0.01,-0.02643,2e-05,4.54139]
[1777410825154,54.26,76311.3,0.01,-0.02643,2e-05,4.54193]
[1777410830752,54.25,76308.37,0.01,-0.02646,2e-05,4.5457]
[1777410831014,54.25,76308.3,0.01,-0.02646,2e-05,4.54535]
[1777410836048,54.24,76313.95,0.01,-0.02635,2e-05,4.53093]
[1777410841083,54.23,76315.37,0.01,-0.02632,2e-05,4.52559]
[1777410846118,54.22,76315.25,0.01,-0.0263,2e-05,4.52357]
[1777410851153,54.22,76320.05,0.01,-0.02621,2e-05,4.51117]
[1777410856188,54.21,76319.74,0.01,-0.0262,2e-05,4.50972]
[1777410863721,54.2,76319.04,0.01,-0.02619,2e-05,4.50791]
[1777410869283,54.19,76318.57,0.01,-0.02618,2e-05,4.50688]
[1777410874324,54.19,76321.57,0.01,-0.02611,2e-05,4.49646]
[1777410880363,54.18,76320.88,0.01,-0.02611,2e-05,4.49565]
[1777410888417,54.17,76317.7,0.01,-0.02613,2e-05,4.49935]
[1777410893961,54.16,76316.71,0.01,-0.02613,2e-05,4.49918]
[1777410899494,54.16,76315.26,0.01,-0.02614,2e-05,4.50037]
[1777410904529,54.15,76318.64,0.01,-0.02608,2e-05,4.49138]
[1777410909565,54.14,76319.21,0.01,-0.02606,2e-05,4.48838]
[1777410918626,54.13,76319.99,0.01,-0.02602,2e-05,4.4836]
[1777410924172,54.13,76319.49,0.01,-0.02602,2e-05,4.48259]
[1777410929703,54.12,76319.16,0.01,-0.02601,2e-05,4.48124]
[1777410934744,54.11,76319.26,0.01,-0.02598,2e-05,4.47723]
[1777410939775,54.11,76318.53,0.01,-0.02598,2e-05,4.4771]
[1777410944811,54.1,76317.25,0.01,-0.02599,2e-05,4.47816]
[1777410950852,54.1,76317.29,0.01,-0.02598,2e-05,4.47609]
[1777410955886,54.09,76326.32,0.01,-0.02583,1e-05,4.45547]
[1777410960920,54.09,76326.12,0.01,-0.02582,1e-05,4.45446]
[1777410965956,54.08,76326.34,0.01,-0.02581,1e-05,4.45259]
[1777410971997,54.08,76327.51,0.01,-0.02578,1e-05,4.44848]
[1777410979047,54.07,76329.25,0.01,-0.02574,1e-05,4.44292]
[1777410984084,54.07,76325.18,0.01,-0.02579,1e-05,4.45007]
[1777410989120,54.06,76323.22,0.01,-0.02581,1e-05,4.45279]
[1777410994155,54.06,76320.91,0.01,-0.02583,1e-05,4.45412]
[1777410999190,54.05,76314.76,0.01,-0.02591,2e-05,4.46563]
[1777411004226,54.05,76312.37,0.01,-0.02593,2e-05,4.46915]
[1777411007958,54.04,76308.17,0.01,-0.02599,2e-05,4.47707]
[1777411008253,54.04,76305.83,0.01,-0.02602,2e-05,4.48169]
[1777411013296,54.04,76304.08,0.01,-0.02604,2e-05,4.48367]
[1777411019337,54.03,76305.04,0.01,-0.02601,2e-05,4.47954]
[1777411024374,54.02,76302.55,0.01,-0.02603,2e-05,4.48304]
[1777411029409,54.02,76309.53,0.01,-0.02592,2e-05,4.46652]
[1777411034443,54.01,76315.94,0.01,-0.02581,1e-05,4.45142]
[1777411037717,54.01,76319.24,0.01,-0.02576,1e-05,4.44387]
[1777411037817,54.01,76319.3,0.01,-0.02575,1e-05,4.44316]
[1777411045013,54.0,76324.96,0.01,-0.02565,1e-05,4.42943]
[1777411053577,54.0,76322.83,0.01,-0.02566,1e-05,4.42979]
[1777411064239,53.99,76321.92,0.01,-0.02567,1e-05,4.43121]
[1777411064300,53.99,76321.92,0.01,-0.02566,1e-05,4.42903]
[1777411075227,53.98,76323.18,0.01,-0.02562,1e-05,4.42381]
[1777411081774,53.97,76323.49,0.01,-0.0256,1e-05,4.42179]
[1777411087816,53.97,76324.08,0.01,-0.02559,1e-05,4.41922]
[1777411095366,53.96,76324.16,0.01,-0.02557,1e-05,4.41731]
[1777411101914,53.96,76325.87,0.01,-0.02554,1e-05,4.41226]
[1777411107957,53.96,76325.15,0.01,-0.02554,1e-05,4.41253]
[1777411112991,53.95,76328.71,0.01,-0.02547,1e-05,4.40202]
[1777411118027,53.95,76319.21,0.01,-0.02561,1e-05,4.42182]
[1777411123064,53.95,76316.68,0.01,-0.02564,1e-05,4.42604]
[1777411128099,53.94,76316.41,0.01,-0.02564,1e-05,4.42552]
[1777411134141,53.94,76314.62,0.01,-0.02565,1e-05,4.428]
[1777411139176,53.94,76312.81,0.01,-0.02567,1e-05,4.43075]
[1777411144211,53.93,76311.89,0.01,-0.02568,1e-05,4.43163]
[1777411149246,53.93,76310.69,0.01,-0.02569,1e-05,4.4331]
[1777411156294,53.92,76309.95,0.01,-0.02569,1e-05,4.43318]
[1777411162336,53.92,76309.49,0.01,-0.02569,1e-05,4.4329]
[1777411167372,53.92,76309.2,0.01,-0.02569,1e-05,4.43247]
[1777411172410,53.91,76310.12,0.01,-0.02565,1e-05,4.42743]
[1777411177441,53.91,76308.64,0.01,-0.02567,1e-05,4.42956]
[1777411182477,53.91,76301.68,0.01,-0.02577,2e-05,4.44322]
[1777411187512,53.91,76302.96,0.01,-0.02575,1e-05,4.44078]
[1777411192547,53.9,76304.13,0.01,-0.02573,1e-05,4.43721]
[1777411198589,53.9,76305.82,0.01,-0.02569,1e-05,4.43235]
[1777411203623,53.9,76306.38,0.01,-0.02567,1e-05,4.4301]
[1777411208658,53.89,76306.54,0.01,-0.02567,1e-05,4.42868]
[1777411213693,53.89,76306.59,0.01,-0.02566,1e-05,4.4275]
[1777411218729,53.89,76307.46,0.01,-0.02564,1e-05,4.42461]
[1777411223766,53.88,76301.68,0.01,-0.02572,1e-05,4.43567]
[1777411228799,53.88,76303.81,0.01,-0.02568,1e-05,4.43139]
[1777411233834,53.89,76304.28,0.01,-0.02567,1e-05,4.42942]
[1777411238868,53.89,76306.23,0.01,-0.02565,1e-05,4.42643]
[1777411243905,53.89,76307.53,0.01,-0.02564,1e-05,4.4248]
[1777411248939,53.9,76305.58,0.01,-0.02568,1e-05,4.42999]
[1777411253974,53.9,76308.06,0.01,-0.02565,1e-05,4.42584]
[1777411259011,53.91,76308.85,0.01,-0.02564,1e-05,4.42524]
[1777411264052,53.91,76300.37,0.01,-0.02578,2e-05,4.44429]
[1777411269082,53.91,76303.64,0.01,-0.02574,1e-05,4.43827]
[1777411274118,53.92,76304.0,0.01,-0.02574,1e-05,4.43954]
[1777411279498,53.92,76305.39,0.01,-0.02573,1e-05,4.43728]
[1777411285195,53.92,76305.8,0.01,-0.02573,1e-05,4.43757]
[1777411290230,53.93,76314.17,0.01,-0.02561,1e-05,4.42083]
[1777411295264,53.93,76314.71,0.01,-0.0256,1e-05,4.41857]
[1777411300300,53.93,76316.33,0.01,-0.02558,1e-05,4.41615]
[1777411305335,53.94,76316.98,0.01,-0.02558,1e-05,4.41581]
[1777411310372,53.94,76318.87,0.01,-0.02556,1e-05,4.41292]
[1777411316915,53.95,76319.94,0.01,-0.02555,1e-05,4.41201]
[1777411322453,53.94,76317.23,0.01,-0.02558,1e-05,4.41675]
[1777411327489,53.94,76317.0,0.01,-0.02559,1e-05,4.41699]
[1777411337055,53.95,76318.14,0.01,-0.02558,1e-05,4.41666]
[1777411342594,53.95,76316.67,0.01,-0.02561,1e-05,4.42108]
[1777411347629,53.96,76316.16,0.01,-0.02563,1e-05,4.42326]
[1777411352663,53.96,76316.21,0.01,-0.02563,1e-05,4.42216]
[1777411357699,53.96,76311.44,0.01,-0.0257,1e-05,4.43328]
[1777411362737,53.97,76307.84,0.01,-0.02576,1e-05,4.44185]
[1777411368779,53.97,76307.81,0.01,-0.02577,1e-05,4.44303]
[1777411373814,53.97,76308.2,0.01,-0.02577,1e-05,4.44312]
[1777411379856,53.98,76309.4,0.01,-0.02576,1e-05,4.44169]
[1777411384891,53.98,76309.36,0.01,-0.02577,1e-05,4.44269]
[1777411389926,53.98,76307.9,0.01,-0.0258,1e-05,4.44667]
[1777411394962,53.99,76307.72,0.01,-0.02581,2e-05,4.44792]
[1777411399997,53.99,76306.76,0.01,-0.02583,2e-05,4.45078]
[1777411405032,53.99,76307.18,0.01,-0.02583,2e-05,4.45072]
[1777411411343,53.99,76307.15,0.01,-0.02583,2e-05,4.45143]
[1777411417617,54.0,76308.53,0.01,-0.02581,2e-05,4.44788]
[1777411424164,54.0,76308.89,0.01,-0.02581,2e-05,4.44812]
[1777411429200,54.0,76307.51,0.01,-0.02584,2e-05,4.45199]
[1777411435241,54.01,76308.41,0.01,-0.02583,2e-05,4.45105]
[1777411440277,54.01,76308.26,0.01,-0.02584,2e-05,4.45216]
[1777411447827,54.01,76308.72,0.01,-0.02584,2e-05,4.45229]
[1777411453369,54.02,76305.86,0.01,-0.02589,2e-05,4.45923]
[1777411461424,54.02,76306.55,0.01,-0.02589,2e-05,4.45892]
[1777411467467,54.02,76309.0,0.01,-0.02586,2e-05,4.45462]
[1777411473510,54.03,76309.68,0.01,-0.02584,2e-05,4.45195]
[1777411478545,54.03,76310.63,0.01,-0.02583,2e-05,4.45068]
[1777411488622,54.03,76310.85,0.01,-0.02584,2e-05,4.45167]
[1777411493656,54.04,76311.62,0.01,-0.02583,2e-05,4.45075]
[1777411499699,54.04,76311.88,0.01,-0.02583,2e-05,4.45104]
[1777411505741,54.04,76312.51,0.01,-0.02583,2e-05,4.45053]
[1777411510776,54.04,76315.45,0.01,-0.02579,1e-05,4.44507]
[1777411517824,54.05,76317.79,0.01,-0.02576,1e-05,4.44116]
[1777411523866,54.04,76318.3,0.01,-0.02575,1e-05,4.43915]
[1777411528902,54.04,76317.7,0.01,-0.02575,1e-05,4.43887]
[1777411533937,54.03,76318.1,0.01,-0.02572,1e-05,4.43441]
[1777411540605,54.03,76319.58,0.01,-0.02569,1e-05,4.42982]
[1777411546025,54.02,76319.2,0.01,-0.02568,1e-05,4.42904]
[1777411552066,54.02,76319.46,0.01,-0.02568,1e-05,4.42858]
[1777411559005,54.03,76320.1,0.01,-0.02567,1e-05,4.42791]
[1777411564150,54.03,76320.59,0.01,-0.02567,1e-05,4.42822]
[1777411569187,54.03,76321.1,0.01,-0.02567,1e-05,4.42799]
[1777411570308,54.03,76303.81,0.01,-0.02593,2e-05,4.46453]
[1777411577242,54.04,76305.08,0.01,-0.02592,2e-05,4.46262]
[1777411583284,54.04,76305.52,0.01,-0.02592,2e-05,4.46231]
[1777411588815,54.04,76306.16,0.01,-0.02591,2e-05,4.46157]
[1777411594361,54.04,76306.09,0.01,-0.02591,2e-05,4.4602]
[1777411599395,54.04,76307.25,0.01,-0.02589,2e-05,4.45825]
[1777411604430,54.05,76307.27,0.01,-0.02589,2e-05,4.4587]
[1777411609467,54.05,76307.56,0.01,-0.02589,2e-05,4.45857]
[1777411614500,54.05,76307.74,0.01,-0.02589,2e-05,4.45866]
[1777411619536,54.05,76304.52,0.01,-0.02595,2e-05,4.4659]
[1777411624571,54.05,76300.88,0.01,-0.026,2e-05,4.47391]
[1777411629617,54.06,76298.46,0.01,-0.02605,2e-05,4.48042]
[1777411634653,54.07,76299.96,0.01,-0.02605,2e-05,4.48029]
[1777411639688,54.08,76299.06,0.01,-0.02608,2e-05,4.48521]
[1777411644723,54.08,76299.28,0.01,-0.02609,2e-05,4.486]
[1777411649758,54.08,76298.58,0.01,-0.0261,2e-05,4.48758]
[1777411654793,54.09,76282.4,0.01,-0.02635,2e-05,4.52195]
[1777411659829,54.1,76281.9,0.01,-0.02637,2e-05,4.52566]
[1777411665872,54.1,76278.4,0.01,-0.02644,2e-05,4.53509]
[1777411670907,54.11,76270.67,0.01,-0.02657,2e-05,4.55241]
[1777411675709,54.11,76269.66,0.01,-0.02659,2e-05,4.5565]
[1777411675941,54.11,76269.62,0.01,-0.0266,2e-05,4.55707]
[1777411676704,54.11,76269.62,0.01,-0.0266,2e-05,4.55707]
[1777411676955,54.11,76268.66,0.01,-0.02662,2e-05,4.5596]
[1777411681984,54.12,76262.88,0.01,-0.02671,2e-05,4.57319]
[1777411687018,54.13,76260.92,0.01,-0.02676,2e-05,4.5797]
[1777411692054,54.13,76258.04,0.01,-0.02682,2e-05,4.58816]
[1777411697089,54.14,76257.17,0.01,-0.02685,2e-05,4.59226]
[1777411702124,54.15,76263.49,0.01,-0.02677,2e-05,4.58092]
[1777411707160,54.16,76267.93,0.01,-0.02672,2e-05,4.57369]
[1777411712195,54.16,76273.14,0.01,-0.02664,2e-05,4.56281]
[1777411718237,54.17,76273.96,0.01,-0.02665,2e-05,4.564]
[1777411723272,54.18,76273.68,0.01,-0.02667,2e-05,4.56704]
[1777411728307,54.19,76272.34,0.01,-0.02671,2e-05,4.57233]
[1777411733342,54.2,76273.11,0.01,-0.02671,2e-05,4.57307]
[1777411738377,54.2,76271.88,0.01,-0.02675,2e-05,4.57806]
[1777411744419,54.21,76271.91,0.01,-0.02677,2e-05,4.58078]
[1777411749942,54.22,76272.03,0.01,-0.02678,2e-05,4.58328]
[1777411755498,54.23,76272.06,0.01,-0.0268,2e-05,4.58548]
[1777411760538,54.24,76271.47,0.01,-0.02682,2e-05,4.58898]
[1777411765567,54.24,76271.18,0.01,-0.02684,2e-05,4.5918]
[1777411770604,54.25,76271.57,0.01,-0.02686,2e-05,4.59356]
[1777411775638,54.26,76271.85,0.01,-0.02685,2e-05,4.59296]
[1777411780674,54.27,76262.89,0.01,-0.02701,2e-05,4.61435]
[1777411785711,54.27,76265.13,0.01,-0.02699,2e-05,4.61149]
[1777411790744,54.28,76266.52,0.01,-0.02698,2e-05,4.61044]
[1777411795778,54.29,76267.93,0.01,-0.02697,2e-05,4.60935]
[1777411802828,54.29,76269.32,0.01,-0.02697,2e-05,4.60908]
[1777411808870,54.3,76269.99,0.01,-0.02697,2e-05,4.60995]
[1777411820434,54.32,76270.64,0.01,-0.02699,2e-05,4.61275]
[1777411828005,54.33,76271.07,0.01,-0.02701,2e-05,4.61483]
[1777411833037,54.33,76272.27,0.01,-0.02699,2e-05,4.61198]
[1777411838072,54.34,76272.48,0.01,-0.027,2e-05,4.61342]
[1777411847135,54.35,76271.57,0.01,-0.02704,2e-05,4.61871]
[1777411852171,54.35,76271.82,0.01,-0.02705,2e-05,4.62]
[1777411858213,54.36,76271.79,0.01,-0.02706,2e-05,4.62224]
[1777411868286,54.37,76271.82,0.01,-0.02709,2e-05,4.62575]
[1777411873322,54.38,76274.78,0.01,-0.02705,2e-05,4.62117]
[1777411878360,54.39,76282.18,0.01,-0.02695,2e-05,4.60713]
[1777411883393,54.39,76281.53,0.01,-0.02698,2e-05,4.61046]
[1777411888428,54.4,76291.83,0.01,-0.02683,2e-05,4.59046]
[1777411894470,54.41,76289.6,0.01,-0.02687,2e-05,4.59562]
[1777411899505,54.41,76287.59,0.01,-0.02692,2e-05,4.60202]
[1777411904540,54.42,76285.23,0.01,-0.02697,2e-05,4.60914]
[1777411909576,54.43,76278.49,0.01,-0.02709,2e-05,4.62562]
[1777411914611,54.43,76278.03,0.01,-0.02711,2e-05,4.62852]
[1777411919647,54.44,76277.8,0.01,-0.02712,2e-05,4.6309]
[1777411925689,54.45,76275.99,0.01,-0.02717,2e-05,4.63701]
[1777411931205,54.45,76276.34,0.01,-0.02718,2e-05,4.63842]
[1777411941275,54.47,76274.94,0.01,-0.02723,2e-05,4.64499]
[1777411951347,54.48,76274.65,0.01,-0.02724,2e-05,4.64692]
[1777411959926,54.49,76274.12,0.01,-0.02727,2e-05,4.65113]
[1777411964962,54.49,76275.1,0.01,-0.02727,2e-05,4.65072]
[1777411969996,54.5,76274.6,0.01,-0.02729,2e-05,4.6535]
[1777411975035,54.5,76273.94,0.01,-0.02731,2e-05,4.65661]
[1777411981076,54.51,76273.81,0.01,-0.02733,2e-05,4.65889]
[1777411986111,54.51,76273.18,0.01,-0.02735,2e-05,4.66188]
[1777411991146,54.52,76273.66,0.01,-0.02735,2e-05,4.66247]
[1777411996181,54.53,76273.63,0.01,-0.02736,2e-05,4.66415]
[1777412001217,54.53,76273.76,0.01,-0.02737,2e-05,4.66548]
[1777412006276,54.54,76273.87,0.01,-0.02738,2e-05,4.66683]
[1777412011311,54.54,76274.41,0.01,-0.02737,2e-05,4.66508]
[1777412016345,54.55,76274.21,0.01,-0.02739,2e-05,4.6671]
[1777412021381,54.55,76274.12,0.01,-0.0274,2e-05,4.66886]
[1777412026416,54.56,76274.49,0.01,-0.02741,2e-05,4.66963]
[1777412031451,54.56,76274.38,0.01,-0.02742,2e-05,4.67142]
[1777412039508,54.57,76274.16,0.01,-0.02744,2e-05,4.67434]
[1777412044546,54.57,76272.91,0.01,-0.02747,2e-05,4.67855]
[1777412049582,54.58,76276.99,0.01,-0.02742,2e-05,4.67125]
[1777412054616,54.58,76278.02,0.01,-0.02741,2e-05,4.67057]
[1777412059652,54.59,76277.52,0.01,-0.02743,2e-05,4.6732]
[1777412064687,54.59,76277.27,0.01,-0.02744,2e-05,4.67528]
[1777412069722,54.6,76276.23,0.01,-0.02747,2e-05,4.67905]
[1777412074758,54.6,76264.59,0.01,-0.02765,2e-05,4.70353]
[1777412079792,54.61,76267.86,0.01,-0.02761,2e-05,4.69775]
[1777412084827,54.61,76272.42,0.01,-0.02755,2e-05,4.6892]
[1777412089862,54.62,76276.42,0.01,-0.02749,2e-05,4.68188]
[1777412096915,54.62,76277.88,0.01,-0.02749,2e-05,4.68081]
[1777412102405,54.63,76280.95,0.01,-0.02745,2e-05,4.6755]
[1777412110002,54.64,76283.6,0.01,-0.02742,2e-05,4.67188]
[1777412114030,54.64,76299.85,0.01,-0.02718,2e-05,4.638]
[1777412119065,54.64,76301.5,0.01,-0.02716,2e-05,4.63602]
[1777412124099,54.65,76307.02,0.01,-0.02709,2e-05,4.6258]
[1777412129135,54.65,76308.74,0.01,-0.02707,2e-05,4.62376]
[1777412134169,54.66,76317.93,0.01,-0.02693,2e-05,4.60366]
[1777412139204,54.67,76318.71,0.01,-0.02693,2e-05,4.6038]
[1777412144240,54.67,76319.97,0.01,-0.02692,2e-05,4.60293]
[1777412149276,54.68,76326.59,0.01,-0.02684,2e-05,4.59071]
[1777412154314,54.68,76327.24,0.01,-0.02684,2e-05,4.59127]
[1777412159541,54.69,76333.36,0.01,-0.02675,2e-05,4.57947]
[1777412165389,54.7,76334.38,0.01,-0.02676,2e-05,4.58061]
[1777412170424,54.71,76336.81,0.01,-0.02674,2e-05,4.57754]
[1777412175459,54.71,76342.47,0.01,-0.02667,2e-05,4.56768]
[1777412180494,54.72,76342.75,0.01,-0.02668,2e-05,4.56926]
[1777412185530,54.73,76343.87,0.01,-0.02668,2e-05,4.56903]
[1777412190564,54.73,76343.86,0.01,-0.02669,2e-05,4.57117]
[1777412195599,54.74,76341.84,0.01,-0.02673,2e-05,4.57537]
[1777412201641,54.75,76342.27,0.01,-0.02674,2e-05,4.57687]
[1777412206675,54.76,76342.29,0.01,-0.02675,2e-05,4.57881]
[1777412211711,54.76,76343.93,0.01,-0.02674,2e-05,4.5773]
[1777412216746,54.77,76345.61,0.01,-0.02673,2e-05,4.57572]
[1777412221783,54.78,76347.44,0.01,-0.02671,2e-05,4.57385]
[1777412228830,54.78,76349.6,0.01,-0.0267,2e-05,4.57212]
[1777412233864,54.79,76358.0,0.01,-0.02659,2e-05,4.55649]
[1777412238900,54.8,76369.27,0.01,-0.02643,2e-05,4.53411]
[1777412243935,54.8,76368.02,0.01,-0.02644,2e-05,4.5368]
[1777412248970,54.8,76368.35,0.01,-0.02644,2e-05,4.53616]
[1777412254005,54.8,76368.31,0.01,-0.02643,2e-05,4.53418]
[1777412259041,54.8,76372.94,0.01,-0.02636,2e-05,4.52501]
[1777412265082,54.81,76357.67,0.01,-0.02661,2e-05,4.55944]
[1777412270117,54.81,76356.2,0.01,-0.02663,2e-05,4.56236]
[1777412277166,54.82,76354.84,0.01,-0.02667,2e-05,4.56816]
[1777412281364,54.82,76338.35,0.01,-0.02694,2e-05,4.60477]
[1777412282471,54.82,76321.54,0.01,-0.0272,2e-05,4.64104]
[1777412288053,54.83,76329.59,0.01,-0.02708,2e-05,4.62539]
[1777412293736,54.83,76334.75,0.01,-0.02702,2e-05,4.61632]
[1777412299324,54.83,76335.79,0.01,-0.027,2e-05,4.6138]
[1777412306373,54.83,76335.6,0.01,-0.027,2e-05,4.61333]
[1777412311407,54.83,76335.33,0.01,-0.02698,2e-05,4.61115]
[1777412318457,54.83,76334.74,0.01,-0.02699,2e-05,4.6116]
[1777412323492,54.82,76333.21,0.01,-0.02701,2e-05,4.61427]
[1777412328527,54.82,76332.57,0.01,-0.02701,2e-05,4.61504]
[1777412333562,54.82,76329.51,0.01,-0.02706,2e-05,4.62092]
[1777412338597,54.82,76330.31,0.01,-0.02704,2e-05,4.61857]
[1777412343632,54.81,76330.73,0.01,-0.02703,2e-05,4.61703]
[1777412350681,54.81,76331.35,0.01,-0.02701,2e-05,4.61484]
[1777412355716,54.81,76331.15,0.01,-0.02701,2e-05,4.61466]
[1777412360750,54.81,76330.95,0.01,-0.02701,2e-05,4.61448]
[1777412366401,54.81,76330.99,0.01,-0.02701,2e-05,4.61379]
[1777412371829,54.8,76330.81,0.01,-0.02698,2e-05,4.61038]
[1777412377871,54.8,76330.73,0.01,-0.02698,2e-05,4.60917]
[1777412382905,54.79,76327.8,0.01,-0.02701,2e-05,4.61425]
[1777412388948,54.79,76328.38,0.01,-0.02699,2e-05,4.61158]
[1777412394448,54.78,76328.89,0.01,-0.02698,2e-05,4.60908]
[1777412401033,54.78,76329.04,0.01,-0.02696,2e-05,4.60735]
[1777412406069,54.77,76335.27,0.01,-0.02686,2e-05,4.59302]
[1777412411103,54.77,76336.47,0.01,-0.02683,2e-05,4.58901]
[1777412416138,54.76,76336.35,0.01,-0.02681,2e-05,4.58602]
[1777412419850,54.75,76337.66,0.01,-0.02678,2e-05,4.58132]
[1777412419885,54.75,76340.0,0.01,-0.02674,2e-05,4.57573]
[1777412422902,54.75,76341.37,0.01,-0.02671,2e-05,4.57159]
[1777412423188,54.74,76341.37,0.01,-0.0267,2e-05,4.57098]
[1777412428222,54.73,76341.09,0.01,-0.02669,2e-05,4.56855]
[1777412433257,54.72,76340.83,0.01,-0.02666,2e-05,4.56395]
[1777412438293,54.71,76342.54,0.01,-0.02661,2e-05,4.5568]
[1777412443328,54.7,76342.61,0.01,-0.02659,2e-05,4.55378]
[1777412448363,54.69,76341.9,0.01,-0.02658,2e-05,4.55242]
[1777412453398,54.68,76341.81,0.01,-0.02656,2e-05,4.54979]
[1777412458433,54.68,76340.87,0.01,-0.02655,2e-05,4.54897]
[1777412459905,54.68,76340.87,0.01,-0.02655,2e-05,4.54897]
[1777412459907,54.67,76345.43,0.01,-0.02648,2e-05,4.53877]
[1777412464938,54.66,76352.31,0.01,-0.02636,2e-05,4.52164]
[1777412470516,54.65,76353.37,0.01,-0.02632,2e-05,4.5164]
[1777412475552,54.65,76354.53,0.01,-0.02629,2e-05,4.5115]
[1777412481594,54.64,76355.85,0.01,-0.02625,2e-05,4.50582]
[1777412485853,54.63,76356.23,0.01,-0.02623,2e-05,4.50359]
[1777412485914,54.63,76354.85,0.01,-0.02625,2e-05,4.50602]
[1777412491664,54.62,76343.0,0.01,-0.02639,2e-05,4.52579]
[1777412496699,54.61,76341.39,0.01,-0.0264,2e-05,4.52661]
[1777412505763,54.6,76341.72,0.01,-0.02636,2e-05,4.52132]
[1777412510799,54.59,76340.75,0.01,-0.02636,2e-05,4.52084]
[1777412515833,54.58,76340.13,0.01,-0.02635,2e-05,4.51964]
[1777412520868,54.57,76339.58,0.01,-0.02634,2e-05,4.5183]
[1777412525905,54.56,76339.36,0.01,-0.02633,2e-05,4.51626]
[1777412534968,54.55,76340.95,0.01,-0.02627,2e-05,4.50849]
[1777412540015,54.55,76330.2,0.01,-0.02643,2e-05,4.53046]
[1777412545500,54.55,76327.94,0.01,-0.02646,2e-05,4.53477]
[1777412550522,54.54,76327.21,0.01,-0.02647,2e-05,4.53606]
[1777412558131,54.54,76327.39,0.01,-0.02645,2e-05,4.5328]
[1777412565639,54.54,76328.06,0.01,-0.02644,2e-05,4.53075]
[1777412572228,54.54,76328.11,0.01,-0.02643,2e-05,4.53018]
[1777412577264,54.54,76327.9,0.01,-0.02643,2e-05,4.53025]
[1777412582300,54.54,76328.27,0.01,-0.02643,2e-05,4.52967]
[1777412587546,54.54,76328.26,0.01,-0.02644,2e-05,4.53168]
[1777412594311,54.55,76328.56,0.01,-0.02646,2e-05,4.53343]
[1777412599419,54.57,76328.38,0.01,-0.02649,2e-05,4.53769]
[1777412605919,54.57,76328.3,0.01,-0.02651,2e-05,4.54072]
[1777412614524,54.59,76327.58,0.01,-0.02654,2e-05,4.54431]
[1777412624593,54.59,76327.65,0.01,-0.02655,2e-05,4.54592]
[1777412629630,54.6,76322.92,0.01,-0.02664,2e-05,4.55824]
[1777412635013,54.61,76314.81,0.01,-0.02677,2e-05,4.57719]
[1777412640711,54.62,76292.55,0.01,-0.02713,2e-05,4.62734]
[1777412642960,54.62,76275.52,0.01,-0.0274,2e-05,4.66455]
[1777412648765,54.62,76272.29,0.01,-0.02746,2e-05,4.67294]
[1777412653801,54.63,76282.92,0.01,-0.02731,2e-05,4.65123]
[1777412658832,54.63,76286.23,0.01,-0.02726,2e-05,4.64547]
[1777412663955,54.63,76294.73,0.01,-0.02714,2e-05,4.62825]
[1777412670100,54.64,76290.2,0.01,-0.02722,2e-05,4.63886]
[1777412675955,54.64,76288.19,0.01,-0.02724,2e-05,4.64142]
[1777412680990,54.64,76289.59,0.01,-0.02722,2e-05,4.63858]
[1777412686025,54.64,76290.31,0.01,-0.02721,2e-05,4.63719]
[1777412691059,54.64,76290.6,0.01,-0.02721,2e-05,4.6379]
[1777412696094,54.65,76289.73,0.01,-0.02724,2e-05,4.64139]
[1777412701129,54.65,76288.91,0.01,-0.02726,2e-05,4.64475]
[1777412706164,54.66,76288.07,0.01,-0.02729,2e-05,4.64903]
[1777412711200,54.67,76286.59,0.01,-0.02733,2e-05,4.65403]
[1777412716690,54.67,76286.07,0.01,-0.02735,2e-05,4.65661]
[1777412722282,54.68,76282.92,0.01,-0.0274,2e-05,4.66459]
[1777412727316,54.68,76282.87,0.01,-0.02741,2e-05,4.66584]
[1777412735372,54.69,76282.88,0.01,-0.02741,2e-05,4.66548]
[1777412740408,54.69,76281.93,0.01,-0.02744,2e-05,4.66866]
[1777412745443,54.69,76282.23,0.01,-0.02744,2e-05,4.66913]
[1777412750477,54.7,76281.85,0.01,-0.02745,2e-05,4.67105]
[1777412756971,54.7,76280.92,0.01,-0.02748,2e-05,4.67456]
[1777412762784,54.71,76276.71,0.01,-0.02755,2e-05,4.68445]
[1777412769611,54.71,76277.46,0.01,-0.02755,2e-05,4.68455]
[1777412774646,54.71,76278.0,0.01,-0.02755,2e-05,4.68432]
[1777412783708,54.72,76277.31,0.01,-0.02757,2e-05,4.68745]
[1777412788744,54.72,76273.7,0.01,-0.02763,2e-05,4.69615]
[1777412794786,54.73,76271.39,0.01,-0.02766,2e-05,4.70001]
[1777412799822,54.73,76269.95,0.01,-0.02769,2e-05,4.70397]
[1777412804856,54.73,76268.13,0.01,-0.02773,2e-05,4.70873]
[1777412809917,54.73,76268.89,0.01,-0.02772,2e-05,4.70788]
[1777412814925,54.74,76270.12,0.01,-0.02771,2e-05,4.70606]
[1777412819961,54.74,76268.57,0.01,-0.02774,2e-05,4.71034]
[1777412826004,54.74,76268.36,0.01,-0.02775,2e-05,4.71191]
[1777412831040,54.75,76267.03,0.01,-0.02778,2e-05,4.71573]
[1777412836074,54.75,76266.49,0.01,-0.02779,2e-05,4.71785]
[1777412843123,54.75,76266.46,0.01,-0.0278,2e-05,4.71923]
[1777412848158,54.76,76266.37,0.01,-0.02781,2e-05,4.72036]
[1777412853193,54.76,76266.88,0.01,-0.0278,2e-05,4.71802]
[1777412858228,54.76,76266.4,0.01,-0.02781,2e-05,4.72003]
[1777412863262,54.77,76266.08,0.01,-0.02782,2e-05,4.72168]
[1777412868298,54.77,76265.95,0.01,-0.02783,2e-05,4.72291]
[1777412876354,54.77,76265.86,0.01,-0.02784,2e-05,4.72461]
[1777412882396,54.78,76267.1,0.01,-0.02783,2e-05,4.72307]
[1777412887883,54.78,76267.92,0.01,-0.02783,2e-05,4.72244]
[1777412894484,54.79,76269.23,0.01,-0.02781,2e-05,4.72074]
[1777412900525,54.79,76269.74,0.01,-0.02781,2e-05,4.72077]
[1777412906567,54.79,76270.28,0.01,-0.02781,2e-05,4.72072]
[1777412914625,54.8,76271.55,0.01,-0.02779,2e-05,4.71728]
[1777412919660,54.8,76272.02,0.01,-0.02779,2e-05,4.7172]
[1777412924695,54.8,76271.92,0.01,-0.0278,2e-05,4.71835]
[1777412929730,54.81,76273.83,0.01,-0.02778,2e-05,4.71515]
[1777412938233,54.81,76274.8,0.01,-0.02777,2e-05,4.71479]
[1777412944835,54.82,76274.95,0.01,-0.02778,2e-05,4.71582]
[1777412949869,54.82,76276.45,0.01,-0.02776,2e-05,4.71356]
[1777412956919,54.82,76276.04,0.01,-0.02778,2e-05,4.71582]
[1777412963968,54.83,76275.82,0.01,-0.02779,2e-05,4.71765]
[1777412969004,54.83,76277.34,0.01,-0.02778,2e-05,4.71532]
[1777412975441,54.83,76278.69,0.01,-0.02775,2e-05,4.71079]
[1777412981090,54.84,76284.21,0.01,-0.02767,2e-05,4.70058]
[1777412986122,54.84,76285.62,0.01,-0.02766,2e-05,4.69849]
[1777412991156,54.85,76295.81,0.01,-0.0275,2e-05,4.67751]
[1777412996192,54.85,76293.07,0.01,-0.02756,2e-05,4.68452]
[1777413002234,54.85,76295.75,0.01,-0.02752,2e-05,4.68009]
[1777413007271,54.86,76290.91,0.01,-0.02761,2e-05,4.69164]
[1777413012304,54.86,76290.5,0.01,-0.02762,2e-05,4.69351]
[1777413017339,54.86,76291.9,0.01,-0.0276,2e-05,4.69144]
[1777413022374,54.87,76292.0,0.01,-0.02761,2e-05,4.69214]
[1777413028418,54.87,76293.43,0.01,-0.02759,2e-05,4.69013]
[1777413033453,54.87,76293.85,0.01,-0.02758,2e-05,4.68793]
[1777413038937,54.88,76293.72,0.01,-0.02759,2e-05,4.68927]
[1777413044530,54.88,76293.85,0.01,-0.0276,2e-05,4.68985]
[1777413049564,54.88,76293.64,0.01,-0.02761,2e-05,4.69115]
[1777413056615,54.89,76293.73,0.01,-0.02761,2e-05,4.69213]
[1777413061650,54.89,76293.37,0.01,-0.02762,2e-05,4.69373]
[1777413069147,54.89,76294.29,0.01,-0.02762,2e-05,4.69306]
[1777413074740,54.9,76293.9,0.01,-0.02763,2e-05,4.69471]
[1777413079776,54.9,76292.98,0.01,-0.02765,2e-05,4.69751]
[1777413084810,54.9,76292.13,0.01,-0.02767,2e-05,4.70013]
[1777413093873,54.91,76292.69,0.01,-0.02766,2e-05,4.69811]
[1777413099357,54.91,76292.93,0.01,-0.02766,2e-05,4.69851]
[1777413104954,54.91,76293.65,0.01,-0.02766,2e-05,4.69787]
[1777413109985,54.91,76293.79,0.01,-0.02766,2e-05,4.69833]
[1777413116027,54.92,76293.98,0.01,-0.02766,2e-05,4.69883]
[1777413123076,54.92,76294.74,0.01,-0.02766,2e-05,4.69824]
[1777413129568,54.92,76295.01,0.01,-0.02766,2e-05,4.69854]
[1777413135160,54.93,76294.52,0.01,-0.02767,2e-05,4.70048]
[1777413140194,54.93,76295.28,0.01,-0.02767,2e-05,4.69955]
[1777413147244,54.93,76295.93,0.01,-0.02766,2e-05,4.69912]
[1777413152279,54.93,76296.61,0.01,-0.02765,2e-05,4.69616]
[1777413157315,54.94,76297.14,0.01,-0.02764,2e-05,4.6957]
[1777413163357,54.94,76297.37,0.01,-0.02764,2e-05,4.69602]
[1777413168391,54.94,76293.71,0.01,-0.02771,2e-05,4.70454]
[1777413174433,54.94,76296.37,0.01,-0.02767,2e-05,4.69953]
[1777413179469,54.95,76295.7,0.01,-0.02768,2e-05,4.70156]
[1777413184504,54.95,76296.7,0.01,-0.02767,2e-05,4.69998]
[1777413189883,54.95,76296.67,0.01,-0.02767,2e-05,4.70016]
[1777413195581,54.95,76297.05,0.01,-0.02768,2e-05,4.70046]
[1777413200617,54.95,76297.38,0.01,-0.02767,2e-05,4.70029]
[1777413205651,54.95,76292.83,0.01,-0.02775,2e-05,4.71062]
[1777413211693,54.96,76283.8,0.01,-0.02788,2e-05,4.72843]
[1777413216727,54.96,76276.61,0.01,-0.028,2e-05,4.74427]
[1777413222319,54.96,76276.23,0.01,-0.02801,2e-05,4.74525]
[1777413227806,54.96,76273.71,0.01,-0.02805,2e-05,4.75097]
[1777413233564,54.96,76267.69,0.01,-0.02814,2e-05,4.76418]
[1777413236822,54.96,76251.48,0.01,-0.0284,2e-05,4.79959]
[1777413241904,54.96,76246.39,0.01,-0.02848,2e-05,4.81043]
[1777413246939,54.96,76246.65,0.01,-0.02848,2e-05,4.80953]
[1777413251974,54.96,76247.12,0.01,-0.02847,2e-05,4.80818]
[1777413257009,54.95,76245.33,0.01,-0.02849,2e-05,4.81175]
[1777413262045,54.95,76253.49,0.01,-0.02836,2e-05,4.79331]
[1777413267080,54.95,76263.28,0.01,-0.0282,2e-05,4.77156]
[1777413271605,54.95,76279.06,0.01,-0.02793,2e-05,4.7349]
[1777413276791,54.95,76278.34,0.01,-0.02795,2e-05,4.73657]
[1777413282186,54.95,76277.0,0.01,-0.02797,2e-05,4.73971]
[1777413287220,54.95,76276.22,0.01,-0.02798,2e-05,4.74164]
[1777413292254,54.95,76271.55,0.01,-0.02806,2e-05,4.75194]
[1777413297290,54.95,76268.46,0.01,-0.02811,2e-05,4.75874]
[1777413302762,54.95,76266.99,0.01,-0.02813,2e-05,4.76199]
[1777413308367,54.95,76264.48,0.01,-0.02817,2e-05,4.76752]
[1777413313401,54.95,76263.11,0.01,-0.02819,2e-05,4.77053]
[1777413318437,54.95,76262.3,0.01,-0.02821,2e-05,4.77232]
[1777413323475,54.95,76272.74,0.01,-0.02804,2e-05,4.74972]
[1777413330523,54.96,76280.54,0.01,-0.02792,2e-05,4.73323]
[1777413335559,54.96,76283.24,0.01,-0.02787,2e-05,4.72561]
[1777413340596,54.96,76282.05,0.01,-0.02789,2e-05,4.72866]
[1777413345631,54.96,76280.93,0.01,-0.02791,2e-05,4.73154]
[1777413351123,54.96,76280.53,0.01,-0.02792,2e-05,4.73286]
[1777413356616,54.96,76280.53,0.01,-0.02793,2e-05,4.73331]
[1777413356699,54.96,76280.53,0.01,-0.02793,2e-05,4.73331]
[1777413356834,54.96,76280.53,0.01,-0.02793,2e-05,4.73331]
[1777413356921,54.96,76336.1,0.01,-0.02706,2e-05,4.61403]
[1777413357029,54.96,76336.1,0.01,-0.02706,2e-05,4.61403]
[1777413357151,54.96,76336.1,0.01,-0.02706,2e-05,4.61403]
[1777413357338,54.96,76336.1,0.01,-0.02706,2e-05,4.61403]
[1777413357578,54.96,76336.1,0.01,-0.02706,2e-05,4.61403]
[1777413357721,54.96,76336.1,0.01,-0.02706,2e-05,4.61412]
[1777413362760,54.97,76348.32,0.01,-0.02689,2e-05,4.58989]
[1777413367793,54.97,76346.59,0.01,-0.02692,2e-05,4.59524]
[1777413372829,54.98,76350.65,0.01,-0.02687,2e-05,4.58823]
[1777413377864,54.99,76350.16,0.01,-0.02689,2e-05,4.59094]
[1777413382899,54.99,76352.1,0.01,-0.02687,2e-05,4.5885]
[1777413387936,55.0,76354.72,0.01,-0.02685,2e-05,4.58464]
[1777413392971,55.0,76355.8,0.01,-0.02683,2e-05,4.58193]
[1777413398006,55.01,76360.43,0.01,-0.02677,2e-05,4.57389]
[1777413403044,55.01,76358.32,0.01,-0.02682,2e-05,4.58013]
[1777413408078,55.02,76355.74,0.01,-0.02687,2e-05,4.58735]
[1777413413114,55.03,76349.76,0.01,-0.02697,2e-05,4.60164]
[1777413419156,55.03,76347.15,0.01,-0.02702,2e-05,4.60901]
[1777413428218,55.04,76347.3,0.01,-0.02704,2e-05,4.61133]
[1777413435268,55.05,76347.94,0.01,-0.02705,2e-05,4.61226]
[1777413440303,55.05,76347.94,0.01,-0.02705,2e-05,4.61339]
[1777413445340,55.06,76348.11,0.01,-0.02706,2e-05,4.61471]
[1777413450373,55.06,76351.55,0.01,-0.02702,2e-05,4.60882]
[1777413455694,55.07,76356.97,0.01,-0.02693,2e-05,4.59636]
[1777413461898,55.07,76357.41,0.01,-0.02694,2e-05,4.59763]
[1777413467492,55.08,76362.63,0.01,-0.02688,2e-05,4.58855]
[1777413472853,55.08,76357.74,0.01,-0.02696,2e-05,4.60028]
[1777413476152,55.09,76336.32,0.01,-0.0273,2e-05,4.64703]
[1777413481191,55.09,76336.53,0.01,-0.0273,2e-05,4.64754]
[1777413484511,55.09,76336.9,0.01,-0.0273,2e-05,4.64769]
[1777413484614,55.1,76337.84,0.01,-0.02729,2e-05,4.64592]
[1777413489646,55.1,76338.62,0.01,-0.02729,2e-05,4.64538]
[1777413494681,55.1,76339.33,0.01,-0.02728,2e-05,4.64497]
[1777413499716,55.11,76340.91,0.01,-0.02727,2e-05,4.64268]
[1777413504753,55.11,76341.66,0.01,-0.02726,2e-05,4.64212]
[1777413509788,55.11,76342.91,0.01,-0.02725,2e-05,4.64048]
[1777413514824,55.12,76343.59,0.01,-0.02723,2e-05,4.63788]
[1777413520864,55.12,76344.03,0.01,-0.02724,2e-05,4.63814]
[1777413525899,55.12,76338.31,0.01,-0.02733,2e-05,4.65123]
[1777413530935,55.13,76339.42,0.01,-0.02732,2e-05,4.6497]
[1777413535973,55.13,76334.6,0.01,-0.0274,2e-05,4.66082]
[1777413538990,55.13,76317.0,0.01,-0.02768,2e-05,4.69891]
[1777413544026,55.13,76315.05,0.01,-0.02771,2e-05,4.70347]
[1777413549063,55.13,76323.63,0.01,-0.02758,2e-05,4.68549]
[1777413554097,55.13,76324.5,0.01,-0.02757,2e-05,4.6842]
[1777413559132,55.14,76325.73,0.01,-0.02755,2e-05,4.68215]
[1777413564167,55.14,76326.96,0.01,-0.02754,2e-05,4.68024]
[1777413569221,55.14,76315.79,0.01,-0.02772,2e-05,4.70492]
[1777413575935,55.14,76317.12,0.01,-0.02769,2e-05,4.70057]
[1777413582747,55.15,76317.1,0.01,-0.0277,2e-05,4.70203]
[1777413589163,55.15,76316.63,0.01,-0.02771,2e-05,4.70357]
[1777413591062,55.15,76317.62,0.01,-0.0277,2e-05,4.70182]
[1777413591132,55.15,76325.34,0.01,-0.02758,2e-05,4.68537]
[1777413598406,55.16,76325.74,0.01,-0.02758,2e-05,4.68561]
[1777413602164,55.16,76356.8,0.01,-0.02711,2e-05,4.62027]
[1777413606160,55.16,76333.8,0.01,-0.02747,2e-05,4.67019]
[1777413611497,55.16,76331.97,0.01,-0.02751,2e-05,4.67502]
[1777413616533,55.17,76344.35,0.01,-0.02732,2e-05,4.64957]
[1777413621569,55.17,76344.01,0.01,-0.02733,2e-05,4.65144]
[1777413626607,55.17,76341.74,0.01,-0.02737,2e-05,4.65651]
[1777413631640,55.18,76337.96,0.01,-0.02742,2e-05,4.66355]
[1777413636675,55.18,76331.46,0.01,-0.02753,2e-05,4.67833]
[1777413641711,55.18,76331.86,0.01,-0.02753,2e-05,4.67823]
[1777413646746,55.18,76330.98,0.01,-0.02755,2e-05,4.68107]
[1777413651779,55.19,76324.79,0.01,-0.02765,2e-05,4.69511]
[1777413656816,55.19,76317.78,0.01,-0.02777,2e-05,4.71075]
[1777413661852,55.19,76313.79,0.01,-0.02783,2e-05,4.71995]
[1777413666885,55.19,76310.37,0.01,-0.02789,2e-05,4.72782]
[1777413671920,55.19,76311.91,0.01,-0.02787,2e-05,4.72496]
[1777413676958,55.2,76311.65,0.01,-0.02788,2e-05,4.72597]
[1777413681990,55.2,76312.62,0.01,-0.02787,2e-05,4.72431]
[1777413687027,55.2,76323.78,0.01,-0.02769,2e-05,4.70085]
[1777413692061,55.2,76325.46,0.01,-0.02766,2e-05,4.69572]
[1777413697097,55.2,76327.96,0.01,-0.02762,2e-05,4.69067]
[1777413702131,55.2,76327.37,0.01,-0.02763,2e-05,4.69089]
[1777413707168,55.2,76326.02,0.01,-0.02765,2e-05,4.69458]
[1777413712202,55.2,76327.05,0.01,-0.02763,2e-05,4.6918]
[1777413717239,55.19,76323.33,0.01,-0.02768,2e-05,4.69803]
[1777413722273,55.2,76319.74,0.01,-0.02774,2e-05,4.70627]
[1777413727308,55.19,76319.41,0.01,-0.02773,2e-05,4.70557]
[1777413732343,55.18,76324.09,0.01,-0.02765,2e-05,4.69371]
[1777413737378,55.18,76323.95,0.01,-0.02764,2e-05,4.6923]
[1777413742413,55.17,76326.52,0.01,-0.02759,2e-05,4.6851]
[1777413747447,55.17,76326.45,0.01,-0.02758,2e-05,4.68366]
[1777413752483,55.16,76323.35,0.01,-0.0276,2e-05,4.68658]
[1777413757518,55.16,76317.33,0.01,-0.02769,2e-05,4.69879]
[1777413762557,55.16,76316.79,0.01,-0.02769,2e-05,4.69827]
[1777413767592,55.15,76312.39,0.01,-0.02775,2e-05,4.70688]
[1777413772631,55.15,76310.88,0.01,-0.02776,2e-05,4.70799]
[1777413777662,55.14,76312.35,0.01,-0.02772,2e-05,4.70314]
[1777413782697,55.14,76312.87,0.01,-0.02771,2e-05,4.70074]
[1777413788739,55.13,76312.21,0.01,-0.0277,2e-05,4.70015]
[1777413792621,55.13,76317.55,0.01,-0.02761,2e-05,4.68769]
[1777413792767,55.12,76317.93,0.01,-0.0276,2e-05,4.68656]
[1777413794393,55.13,76315.05,0.01,-0.02765,2e-05,4.6929]
[1777413795099,55.13,76315.05,0.01,-0.02765,2e-05,4.6929]
[1777413795165,55.13,76318.2,0.01,-0.0276,2e-05,4.6863]
[1777413800823,55.12,76329.53,0.01,-0.02742,2e-05,4.66075]
[1777413805858,55.12,76326.91,0.01,-0.02745,2e-05,4.665]
[1777413810893,55.11,76326.29,0.01,-0.02745,2e-05,4.66491]
[1777413815928,55.11,76328.25,0.01,-0.02739,2e-05,4.65716]
[1777413820963,55.11,76323.82,0.01,-0.02746,2e-05,4.66679]
[1777413825998,55.11,76325.69,0.01,-0.02743,2e-05,4.66199]
[1777413831033,55.1,76332.14,0.01,-0.02732,2e-05,4.64691]
[1777413836068,55.1,76332.8,0.01,-0.0273,2e-05,4.64426]
[1777413841104,55.09,76342.94,0.01,-0.02714,2e-05,4.62149]
[1777413846141,55.09,76346.62,0.01,-0.02707,2e-05,4.61275]
[1777413851175,55.09,76351.85,0.01,-0.02699,2e-05,4.60082]
[1777413856210,55.09,76350.69,0.01,-0.02701,2e-05,4.60386]
[1777413861245,55.09,76349.95,0.01,-0.02702,2e-05,4.60547]
[1777413866281,55.09,76350.96,0.01,-0.027,2e-05,4.6025]
[1777413871315,55.08,76350.04,0.01,-0.027,2e-05,4.60146]
[1777413876349,55.08,76346.14,0.01,-0.02705,2e-05,4.60892]
[1777413881385,55.08,76345.79,0.01,-0.02705,2e-05,4.60878]
[1777413886420,55.08,76347.04,0.01,-0.02702,2e-05,4.60526]
[1777413890016,55.07,76347.37,0.01,-0.02702,2e-05,4.60406]
[1777413890452,55.07,76352.66,0.01,-0.02693,2e-05,4.59268]
[1777413894027,55.07,76361.07,0.01,-0.0268,2e-05,4.57451]
[1777413894480,55.07,76360.4,0.01,-0.02681,2e-05,4.57581]
[1777413897475,55.07,76351.96,0.01,-0.02694,2e-05,4.59342]
[1777413897508,55.07,76353.33,0.01,-0.02692,2e-05,4.59036]
[1777413900213,55.07,76353.33,0.01,-0.02692,2e-05,4.59021]
[1777413900312,55.07,76354.43,0.01,-0.0269,2e-05,4.58758]
[1777413901575,55.07,76354.43,0.01,-0.0269,2e-05,4.58758]
[1777413901598,55.07,76355.04,0.01,-0.02689,2e-05,4.58614]
[1777413906213,55.07,76357.92,0.01,-0.02684,2e-05,4.57948]
[1777413906269,55.07,76357.77,0.01,-0.02684,2e-05,4.57965]
[1777413906764,55.07,76357.77,0.01,-0.02684,2e-05,4.57965]
[1777413906859,55.07,76357.78,0.01,-0.02684,2e-05,4.57948]
[1777413912607,55.06,76361.69,0.01,-0.02677,2e-05,4.57045]
[1777413917641,55.06,76364.81,0.01,-0.02672,2e-05,4.56318]
[1777413922677,55.06,76369.81,0.01,-0.02664,2e-05,4.552]
[1777413927712,55.06,76379.13,0.01,-0.0265,2e-05,4.53186]
[1777413932747,55.06,76382.6,0.01,-0.02643,2e-05,4.52207]
[1777413937784,55.05,76385.13,0.01,-0.02639,2e-05,4.51644]
[1777413942815,55.05,76386.76,0.01,-0.02636,2e-05,4.5128]
[1777413948859,55.05,76387.04,0.01,-0.02636,2e-05,4.51194]
[1777413953893,55.05,76377.39,0.01,-0.0265,2e-05,4.53191]
[1777413959939,55.05,76371.65,0.01,-0.02658,2e-05,4.5434]
[1777413965443,55.05,76373.55,0.01,-0.02655,2e-05,4.53893]
[1777413971016,55.05,76373.22,0.01,-0.02655,2e-05,4.53907]
[1777413976051,55.04,76373.58,0.01,-0.02654,2e-05,4.53786]
[1777413981085,55.04,76373.03,0.01,-0.02655,2e-05,4.53855]
[1777413986121,55.04,76370.79,0.01,-0.02658,2e-05,4.54278]
[1777413991156,55.04,76372.65,0.01,-0.02654,2e-05,4.53624]
[1777413996191,55.04,76373.35,0.01,-0.02652,2e-05,4.53431]
[1777414001226,55.04,76372.56,0.01,-0.02653,2e-05,4.53553]
[1777414007268,55.04,76386.5,0.01,-0.02632,2e-05,4.50592]
[1777414014318,55.03,76385.37,0.01,-0.02633,2e-05,4.50804]
[1777414019353,55.03,76387.19,0.01,-0.0263,2e-05,4.50413]
[1777414024388,55.03,76386.9,0.01,-0.02631,2e-05,4.50463]
[1777414029422,55.03,76387.03,0.01,-0.02631,2e-05,4.50423]
[1777414034460,55.03,76385.27,0.01,-0.02633,2e-05,4.50778]
[1777414039495,55.03,76372.57,0.01,-0.02652,2e-05,4.53423]
[1777414044529,55.03,76373.76,0.01,-0.0265,2e-05,4.53136]
[1777414049566,55.03,76372.31,0.01,-0.02652,2e-05,4.53403]
[1777414054601,55.03,76371.74,0.01,-0.02651,2e-05,4.53267]
[1777414059636,55.03,76372.6,0.01,-0.0265,2e-05,4.53044]
[1777414063664,55.03,76394.79,0.01,-0.02616,1e-05,4.48383]
[1777414068699,55.03,76402.96,0.01,-0.02604,1e-05,4.46696]
[1777414073734,55.03,76404.3,0.01,-0.02602,1e-05,4.46435]
[1777414078768,55.03,76401.11,0.01,-0.02607,1e-05,4.47116]
[1777414083805,55.03,76404.44,0.01,-0.02602,1e-05,4.46439]
[1777414088840,55.03,76403.99,0.01,-0.02603,1e-05,4.46549]
[1777414093874,55.03,76405.62,0.01,-0.02601,1e-05,4.46231]
[1777414098908,55.03,76406.19,0.01,-0.026,1e-05,4.46132]
[1777414106435,55.03,76403.62,0.01,-0.02604,1e-05,4.46692]
[1777414111999,55.03,76399.95,0.01,-0.02609,1e-05,4.47253]
[1777414117034,55.03,76399.59,0.01,-0.02609,1e-05,4.47335]
[1777414122070,55.03,76392.83,0.01,-0.02619,1e-05,4.48746]
[1777414127111,55.03,76390.16,0.01,-0.02623,1e-05,4.49297]
[1777414132146,55.03,76390.5,0.01,-0.02623,1e-05,4.49219]
[1777414137180,55.03,76389.82,0.01,-0.02624,1e-05,4.49357]
[1777414142216,55.03,76388.56,0.01,-0.02625,1e-05,4.49617]
[1777414147251,55.03,76389.14,0.01,-0.02625,1e-05,4.49492]
[1777414152285,55.03,76388.49,0.01,-0.02626,1e-05,4.49627]
[1777414158327,55.03,76392.04,0.01,-0.0262,1e-05,4.4889]
[1777414163362,55.03,76390.65,0.01,-0.02622,1e-05,4.49187]
[1777414169406,55.03,76388.83,0.01,-0.02625,1e-05,4.49572]
[1777414174441,55.03,76388.52,0.01,-0.02624,1e-05,4.49427]
[1777414179475,55.03,76385.5,0.01,-0.02629,2e-05,4.50059]
[1777414184512,55.03,76385.76,0.01,-0.02629,2e-05,4.50004]
[1777414189546,55.03,76385.99,0.01,-0.02628,2e-05,4.49956]
[1777414194581,55.03,76387.33,0.01,-0.02626,1e-05,4.49677]
[1777414204650,55.03,76389.26,0.01,-0.02623,1e-05,4.49285]
[1777414209686,55.03,76390.91,0.01,-0.02621,1e-05,4.4895]
[1777414214722,55.03,76379.16,0.01,-0.02639,2e-05,4.51406]
[1777414219756,55.03,76379.97,0.01,-0.02637,2e-05,4.51224]
[1777414224792,55.03,76381.0,0.01,-0.02636,2e-05,4.50997]
[1777414229826,55.03,76372.23,0.01,-0.02649,2e-05,4.52822]
[1777414234864,55.03,76363.24,0.01,-0.02661,2e-05,4.5445]
[1777414239901,55.03,76363.32,0.01,-0.02661,2e-05,4.54382]
[1777414244936,55.03,76361.98,0.01,-0.02662,2e-05,4.54611]
[1777414251032,55.02,76363.77,0.01,-0.02659,2e-05,4.5417]
[1777414257488,55.02,76363.32,0.01,-0.02659,2e-05,4.54193]
[1777414263118,55.02,76359.47,0.01,-0.02665,2e-05,4.54951]
[1777414268152,55.02,76359.85,0.01,-0.02664,2e-05,4.54816]
[1777414273188,55.02,76361.22,0.01,-0.02661,2e-05,4.54474]
[1777414278223,55.02,76364.16,0.01,-0.02656,2e-05,4.53805]
[1777414283259,55.01,76364.74,0.01,-0.02655,2e-05,4.53629]
[1777414288293,55.01,76365.61,0.01,-0.02654,2e-05,4.53402]
[1777414293328,55.01,76371.93,0.01,-0.02643,2e-05,4.51822]
[1777414298363,55.01,76371.42,0.01,-0.02643,2e-05,4.519]
[1777414303398,55.01,76371.54,0.01,-0.02643,2e-05,4.51849]
[1777414308434,55.01,76370.54,0.01,-0.02644,2e-05,4.52033]
[1777414313469,55.01,76370.45,0.01,-0.02644,2e-05,4.52025]
[1777414318504,55.01,76370.01,0.01,-0.02645,2e-05,4.52091]
[1777414323539,55.01,76371.75,0.01,-0.02642,2e-05,4.51703]
[1777414328574,55.0,76368.9,0.01,-0.02646,2e-05,4.52276]
[1777414333612,55.0,76369.17,0.01,-0.02645,2e-05,4.52193]
[1777414338648,55.0,76360.02,0.01,-0.02659,2e-05,4.54086]
[1777414343683,55.0,76354.27,0.01,-0.02667,2e-05,4.55253]
[1777414348718,55.0,76352.74,0.01,-0.02669,2e-05,4.55528]
[1777414353753,55.0,76352.72,0.01,-0.02668,2e-05,4.55271]
[1777414359795,55.0,76353.28,0.01,-0.02667,2e-05,4.55104]
[1777414366844,54.99,76351.14,0.01,-0.0267,2e-05,4.55501]
[1777414372905,54.99,76351.13,0.01,-0.02669,2e-05,4.55458]
[1777414377942,54.99,76352.62,0.01,-0.02667,2e-05,4.55106]
[1777414382975,54.99,76351.42,0.01,-0.02668,2e-05,4.55321]
[1777414388405,54.99,76351.13,0.01,-0.02668,2e-05,4.55337]
[1777414394054,54.99,76348.1,0.01,-0.02673,2e-05,4.55939]
[1777414396757,54.99,76347.64,0.01,-0.02673,2e-05,4.56028]
[1777414396794,54.99,76347.18,0.01,-0.02674,2e-05,4.56109]
[1777414397799,54.99,76347.18,0.01,-0.02674,2e-05,4.56109]
[1777414397867,54.99,76347.11,0.01,-0.02674,2e-05,4.56115]
[1777414403117,54.99,76346.72,0.01,-0.02674,2e-05,4.56157]
[1777414408545,54.98,76346.58,0.01,-0.02674,2e-05,4.56139]
[1777414414195,54.98,76341.56,0.01,-0.0268,2e-05,4.56946]
[1777414419230,54.98,76332.07,0.01,-0.02695,2e-05,4.58904]
[1777414424268,54.98,76329.35,0.01,-0.02698,2e-05,4.59416]
[1777414426985,54.98,76328.89,0.01,-0.02699,2e-05,4.59485]
[1777414426992,54.98,76314.41,0.01,-0.02721,2e-05,4.62534]
[1777414427692,54.98,76314.41,0.01,-0.02721,2e-05,4.62534]
[1777414427780,54.98,76307.43,0.01,-0.02732,2e-05,4.64025]
[1777414433033,54.97,76306.66,0.01,-0.02732,2e-05,4.64123]
[1777414438549,54.97,76291.42,0.01,-0.02755,2e-05,4.67226]
[1777414438649,54.97,76295.06,0.01,-0.02749,2e-05,4.66416]
[1777414440000,54.97,76295.06,0.01,-0.02749,2e-05,4.66416]
[1777414440078,54.97,76296.55,0.01,-0.02747,2e-05,4.66067]
[1777414440611,54.97,76296.55,0.01,-0.02747,2e-05,4.66067]
[1777414440678,54.97,76297.41,0.01,-0.02745,2e-05,4.65856]
[1777414441903,54.97,76297.41,0.01,-0.02745,2e-05,4.65856]
[1777414442004,54.97,76297.31,0.01,-0.02745,2e-05,4.6585]
[1777414447430,54.96,76297.96,0.01,-0.02743,2e-05,4.65554]
[1777414448159,54.96,76297.96,0.01,-0.02743,2e-05,4.65554]
[1777414448830,54.96,76298.05,0.01,-0.02743,2e-05,4.65509]
[1777414449673,54.96,76298.05,0.01,-0.02743,2e-05,4.65509]
[1777414449713,54.96,76297.12,0.01,-0.02744,2e-05,4.65682]
[1777414453300,54.96,76300.45,0.01,-0.02738,2e-05,4.64891]
[1777414453471,54.96,76301.44,0.01,-0.02736,2e-05,4.64654]
[1777414458900,54.95,76303.78,0.01,-0.02732,2e-05,4.64031]
[1777414464549,54.95,76304.12,0.01,-0.0273,2e-05,4.63815]
[1777414469584,54.94,76304.03,0.01,-0.0273,2e-05,4.63717]
[1777414474621,54.94,76304.37,0.01,-0.02727,2e-05,4.63312]
[1777414475833,54.94,76304.37,0.01,-0.02727,2e-05,4.63312]
[1777414475838,54.94,76312.28,0.01,-0.02715,2e-05,4.616]
[1777414477673,54.94,76312.28,0.01,-0.02715,2e-05,4.6158]
[1777414477691,54.94,76317.56,0.01,-0.02706,2e-05,4.60436]
[1777414484157,54.93,76324.52,0.01,-0.02695,2e-05,4.58859]
[1777414484689,54.93,76325.21,0.01,-0.02694,2e-05,4.58743]
[1777414489724,54.93,76325.32,0.01,-0.02693,2e-05,4.58647]
[1777414494759,54.93,76327.3,0.01,-0.0269,2e-05,4.58159]
[1777414499794,54.93,76327.12,0.01,-0.0269,2e-05,4.58132]
[1777414504829,54.93,76323.85,0.01,-0.02694,2e-05,4.58758]
[1777414509865,54.92,76324.28,0.01,-0.02693,2e-05,4.58595]
[1777414514900,54.92,76331.78,0.01,-0.02681,2e-05,4.56941]
[1777414519935,54.92,76331.54,0.01,-0.02681,2e-05,4.56938]
[1777414524970,54.92,76330.31,0.01,-0.02683,2e-05,4.57144]
[1777414530011,54.92,76328.58,0.01,-0.02685,2e-05,4.57454]
[1777414536047,54.91,76328.36,0.01,-0.02684,2e-05,4.57217]
[1777414541083,54.91,76328.43,0.01,-0.02683,2e-05,4.57148]
[1777414546121,54.91,76328.27,0.01,-0.02683,2e-05,4.57128]
[1777414551155,54.91,76328.14,0.01,-0.02683,2e-05,4.57102]
[1777414556190,54.91,76328.25,0.01,-0.02682,2e-05,4.57025]
[1777414561225,54.9,76327.88,0.01,-0.02682,2e-05,4.57051]
[1777414566260,54.9,76336.6,0.01,-0.02669,2e-05,4.55162]
[1777414571296,54.9,76329.55,0.01,-0.02679,2e-05,4.56617]
[1777414576330,54.9,76325.88,0.01,-0.02685,2e-05,4.57347]
[1777414581366,54.9,76326.17,0.01,-0.02684,2e-05,4.57236]
[1777414586399,54.9,76323.33,0.01,-0.02688,2e-05,4.57788]
[1777414591436,54.89,76318.6,0.01,-0.02693,2e-05,4.58517]
[1777414597478,54.89,76321.31,0.01,-0.02689,2e-05,4.57869]
[1777414603520,54.89,76322.12,0.01,-0.02687,2e-05,4.57626]
[1777414604733,54.89,76322.12,0.01,-0.02687,2e-05,4.57626]
[1777414604753,54.89,76308.97,0.01,-0.02707,2e-05,4.60393]
[1777414605515,54.89,76308.97,0.01,-0.02707,2e-05,4.60393]
[1777414605540,54.89,76309.54,0.01,-0.02706,2e-05,4.60272]
[1777414610569,54.89,76311.47,0.01,-0.02703,2e-05,4.59777]
[1777414615604,54.88,76310.41,0.01,-0.02704,2e-05,4.59923]
[1777414620639,54.88,76309.91,0.01,-0.02704,2e-05,4.59951]
[1777414626681,54.88,76309.99,0.01,-0.02703,2e-05,4.59822]
[1777414631716,54.87,76310.74,0.01,-0.02701,2e-05,4.59586]
[1777414637758,54.87,76310.39,0.01,-0.02701,2e-05,4.59573]
[1777414642793,54.87,76307.97,0.01,-0.02704,2e-05,4.60014]
[1777414648835,54.87,76308.07,0.01,-0.02704,2e-05,4.59902]
[1777414655540,54.87,76308.1,0.01,-0.02703,2e-05,4.59866]
[1777414660919,54.86,76307.56,0.01,-0.02702,2e-05,4.59618]
[1777414665953,54.86,76306.92,0.01,-0.02702,2e-05,4.59682]
[1777414671996,54.86,76306.92,0.01,-0.02702,2e-05,4.59595]
[1777414677033,54.85,76307.31,0.01,-0.02701,2e-05,4.5944]
[1777414682066,54.85,76307.16,0.01,-0.027,2e-05,4.59401]
[1777414687101,54.85,76307.07,0.01,-0.027,2e-05,4.59347]
[1777414689983,54.85,76306.55,0.01,-0.02701,2e-05,4.59429]
[1777414690123,54.85,76306.26,0.01,-0.02701,2e-05,4.59476]
[1777414695157,54.84,76306.11,0.01,-0.02701,2e-05,4.59433]
[1777414695712,54.84,76306.11,0.01,-0.02701,2e-05,4.59433]
[1777414696164,54.84,76306.55,0.01,-0.027,2e-05,4.59325]
[1777414697137,54.84,76306.55,0.01,-0.027,2e-05,4.59325]
[1777414697173,54.84,76306.49,0.01,-0.027,2e-05,4.59322]
[1777414706234,54.84,76307.14,0.01,-0.02698,2e-05,4.59052]
[1777414710483,54.84,76307.6,0.01,-0.02697,2e-05,4.5894]
[1777414710585,54.84,76307.62,0.01,-0.02697,2e-05,4.58894]
[1777414712673,54.84,76307.62,0.01,-0.02697,2e-05,4.58894]
[1777414713283,54.84,76307.62,0.01,-0.02695,2e-05,4.58636]
[1777414715017,54.84,76307.62,0.01,-0.02695,2e-05,4.58636]
[1777414715119,54.83,76307.47,0.01,-0.02695,2e-05,4.5864]
[1777414715824,54.83,76307.47,0.01,-0.02695,2e-05,4.5864]
[1777414715832,54.83,76307.47,0.01,-0.02695,2e-05,4.58626]
[1777414717529,54.83,76307.47,0.01,-0.02695,2e-05,4.58613]
[1777414718319,54.83,76307.3,0.01,-0.02695,2e-05,4.58635]
[1777414720068,54.83,76308.91,0.01,-0.02693,2e-05,4.58279]
[1777414720333,54.83,76308.77,0.01,-0.02693,2e-05,4.58296]
[1777414720792,54.83,76308.77,0.01,-0.02693,2e-05,4.58296]
[1777414721340,54.83,76308.91,0.01,-0.02693,2e-05,4.58254]
[1777414726375,54.83,76308.9,0.01,-0.02692,2e-05,4.58194]
[1777414728891,54.83,76308.9,0.01,-0.02692,2e-05,4.58194]
[1777414729397,54.83,76308.55,0.01,-0.02692,2e-05,4.58232]
[1777414738704,54.83,76308.4,0.01,-0.02692,2e-05,4.58216]
[1777414738806,54.83,76308.41,0.01,-0.02692,2e-05,4.58144]
[1777414745017,54.82,76307.69,0.01,-0.02693,2e-05,4.58252]
[1777414745119,54.82,76307.02,0.01,-0.02694,2e-05,4.58372]
[1777414750934,54.82,76307.97,0.01,-0.02692,2e-05,4.58104]
[1777414756584,54.82,76306.55,0.01,-0.02693,2e-05,4.58352]
[1777414761619,54.82,76304.14,0.01,-0.02697,2e-05,4.58806]
[1777414764642,54.82,76303.51,0.01,-0.02698,2e-05,4.58916]
[1777414764715,54.82,76303.33,0.01,-0.02698,2e-05,4.58942]
[1777414766151,54.82,76303.33,0.01,-0.02698,2e-05,4.58942]
[1777414766251,54.81,76303.54,0.01,-0.02697,2e-05,4.58873]
[1777414770931,54.81,76303.11,0.01,-0.02698,2e-05,4.58927]
[1777414770940,54.81,76303.4,0.01,-0.02697,2e-05,4.5884]
[1777414771803,54.81,76303.4,0.01,-0.02697,2e-05,4.5884]
[1777414771885,54.81,76303.71,0.01,-0.02695,2e-05,4.58545]
[1777414772636,54.81,76303.71,0.01,-0.02695,2e-05,4.58545]
[1777414772716,54.81,76303.55,0.01,-0.02695,2e-05,4.5858]
[1777414774671,54.81,76303.55,0.01,-0.02695,2e-05,4.58567]
[1777414774724,54.81,76303.76,0.01,-0.02695,2e-05,4.5851]
[1777414775805,54.81,76303.76,0.01,-0.02695,2e-05,4.5851]
[1777414775906,54.81,76304.07,0.01,-0.02694,2e-05,4.58419]
[1777414777481,54.81,76304.07,0.01,-0.02694,2e-05,4.58419]
[1777414777731,54.81,76304.14,0.01,-0.02694,2e-05,4.58392]
[1777414782767,54.81,76304.58,0.01,-0.02693,2e-05,4.58237]
[1777414787802,54.81,76304.88,0.01,-0.02692,2e-05,4.581]
[1777414793844,54.8,76305.56,0.01,-0.0269,2e-05,4.57882]
[1777414798879,54.8,76301.56,0.01,-0.02696,2e-05,4.58669]
[1777414804921,54.8,76302.01,0.01,-0.02695,2e-05,4.58491]
[1777414807943,54.8,76284.77,0.01,-0.02721,2e-05,4.62127]
[1777414812978,54.79,76284.71,0.01,-0.02721,2e-05,4.62043]
[1777414818013,54.79,76282.99,0.01,-0.02723,2e-05,4.62316]
[1777414823048,54.79,76281.78,0.01,-0.02724,2e-05,4.6248]
[1777414825683,54.79,76285.26,0.01,-0.02718,2e-05,4.61716]
[1777414826069,54.79,76287.66,0.01,-0.02714,2e-05,4.61169]
[1777414831232,54.78,76286.93,0.01,-0.02715,2e-05,4.61278]
[1777414831236,54.78,76286.41,0.01,-0.02715,2e-05,4.61141]
[1777414837146,54.78,76284.03,0.01,-0.02718,2e-05,4.6156]
[1777414842181,54.78,76283.07,0.01,-0.02719,2e-05,4.6169]
[1777414847216,54.78,76279.67,0.01,-0.02723,2e-05,4.62344]
[1777414851524,54.77,76270.85,0.01,-0.02737,2e-05,4.6417]
[1777414852339,54.77,76270.85,0.01,-0.02737,2e-05,4.6417]
[1777414858294,54.77,76271.59,0.01,-0.02735,2e-05,4.6388]
[1777414865342,54.76,76273.16,0.01,-0.02731,2e-05,4.63417]
[1777414870101,54.76,76283.17,0.01,-0.02715,2e-05,4.61202]
[1777414870377,54.76,76286.94,0.01,-0.02709,2e-05,4.60383]
[1777414875413,54.76,76298.63,0.01,-0.02691,2e-05,4.57839]
[1777414880449,54.76,76299.26,0.01,-0.0269,2e-05,4.57667]
[1777414885484,54.76,76309.51,0.01,-0.02674,2e-05,4.55456]
[1777414890519,54.76,76308.98,0.01,-0.02674,2e-05,4.55548]
[1777414895554,54.76,76308.55,0.01,-0.02674,2e-05,4.55405]
[1777414900590,54.76,76306.07,0.01,-0.02677,2e-05,4.55911]
[1777414905624,54.76,76306.85,0.01,-0.02676,2e-05,4.55724]
[1777414912064,54.75,76306.84,0.01,-0.02676,2e-05,4.55697]
[1777414922134,54.75,76308.39,0.01,-0.02673,2e-05,4.55333]
[1777414925730,54.75,76308.39,0.01,-0.02673,2e-05,4.55326]
[1777414925820,54.75,76307.12,0.01,-0.02675,2e-05,4.55592]
[1777414926686,54.75,76307.12,0.01,-0.02675,2e-05,4.55592]
[1777414926773,54.75,76306.59,0.01,-0.02676,2e-05,4.557]
[1777414932204,54.75,76306.45,0.01,-0.02676,2e-05,4.55705]
[1777414937850,54.75,76306.56,0.01,-0.02675,2e-05,4.55661]
[1777414942883,54.75,76310.9,0.01,-0.02669,2e-05,4.54723]
[1777414947683,54.75,76310.63,0.01,-0.02669,2e-05,4.54773]
[1777414947925,54.75,76312.14,0.01,-0.02667,2e-05,4.54447]
[1777414952954,54.75,76311.67,0.01,-0.02666,2e-05,4.54326]
[1777414955808,54.75,76311.14,0.01,-0.02667,2e-05,4.54436]
[1777414955975,54.75,76312.34,0.01,-0.02665,2e-05,4.54181]
[1777414957555,54.75,76312.34,0.01,-0.02665,2e-05,4.54181]
[1777414957598,54.75,76313.69,0.01,-0.02663,2e-05,4.53894]
[1777414960656,54.75,76311.68,0.01,-0.02666,2e-05,4.54319]
[1777414960682,54.75,76312.07,0.01,-0.02666,2e-05,4.54235]
[1777414966293,54.75,76313.71,0.01,-0.02663,2e-05,4.53885]
[1777414966355,54.75,76313.96,0.01,-0.02663,2e-05,4.53829]
[1777414967530,54.75,76313.96,0.01,-0.02663,2e-05,4.53829]
[1777414967542,54.75,76314.6,0.01,-0.02662,2e-05,4.53693]
[1777414968695,54.75,76314.6,0.01,-0.02662,2e-05,4.53693]
[1777414969690,54.75,76314.6,0.01,-0.02662,2e-05,4.53693]
[1777414969066,54.75,76313.14,0.01,-0.02664,2e-05,4.54001]
[1777414970073,54.75,76306.42,0.01,-0.02674,2e-05,4.55423]
[1777414975472,54.75,76305.12,0.01,-0.02676,2e-05,4.55683]
[1777414975501,54.75,76292.22,0.01,-0.02696,2e-05,4.58422]
[1777414976138,54.75,76292.22,0.01,-0.02696,2e-05,4.58422]
[1777414976194,54.75,76292.84,0.01,-0.02695,2e-05,4.58283]
[1777414982573,54.75,76295.65,0.01,-0.0269,2e-05,4.57627]
[1777414987937,54.74,76295.0,0.01,-0.02691,2e-05,4.57716]
[1777414993235,54.74,76297.33,0.01,-0.02687,2e-05,4.57157]
[1777414998269,54.74,76298.88,0.01,-0.02684,2e-05,4.56772]
[1777415003303,54.74,76299.77,0.01,-0.02682,2e-05,4.5653]
[1777415009346,54.74,76301.09,0.01,-0.0268,2e-05,4.56189]
[1777415014382,54.74,76305.64,0.01,-0.02671,2e-05,4.54965]
[1777415019418,54.73,76299.9,0.01,-0.0268,2e-05,4.56132]
[1777415025457,54.73,76300.12,0.01,-0.02679,2e-05,4.56024]
[1777415031500,54.73,76303.7,0.01,-0.02673,2e-05,4.55204]
[1777415036535,54.73,76303.71,0.01,-0.02673,2e-05,4.55156]
[1777415041571,54.73,76304.02,0.01,-0.02672,2e-05,4.55043]
[1777415046611,54.73,76309.09,0.01,-0.02664,2e-05,4.53923]
[1777415051641,54.72,76317.65,0.01,-0.02651,2e-05,4.52088]
[1777415056676,54.72,76315.9,0.01,-0.02653,2e-05,4.52441]
[1777415061710,54.72,76304.7,0.01,-0.0267,2e-05,4.54786]
[1777415066745,54.72,76303.9,0.01,-0.02671,2e-05,4.54916]
[1777415071780,54.72,76302.66,0.01,-0.02671,2e-05,4.54923]
[1777415076816,54.72,76304.0,0.01,-0.02669,2e-05,4.54597]
[1777415081850,54.72,76304.39,0.01,-0.02668,2e-05,4.54472]
[1777415086885,54.72,76304.56,0.01,-0.02668,2e-05,4.54393]
[1777415093343,54.71,76306.12,0.01,-0.02665,2e-05,4.54002]
[1777415098969,54.71,76310.15,0.01,-0.02658,2e-05,4.53109]
[1777415104014,54.71,76309.68,0.01,-0.02659,2e-05,4.53174]
[1777415109039,54.71,76309.84,0.01,-0.02658,2e-05,4.53105]
[1777415115080,54.71,76309.71,0.01,-0.02658,2e-05,4.53091]
[1777415120120,54.71,76309.5,0.01,-0.02658,2e-05,4.53093]
[1777415125150,54.71,76309.78,0.01,-0.02658,2e-05,4.52999]
[1777415128174,54.71,76309.55,0.01,-0.02658,2e-05,4.53034]
[1777415128242,54.71,76308.25,0.01,-0.0266,2e-05,4.53302]
[1777415129667,54.71,76308.25,0.01,-0.0266,2e-05,4.53302]
[1777415129669,54.71,76308.9,0.01,-0.02659,2e-05,4.53157]
[1777415135221,54.7,76309.03,0.01,-0.02657,2e-05,4.52874]
[1777415140256,54.7,76308.78,0.01,-0.02657,2e-05,4.52895]
[1777415145291,54.7,76308.31,0.01,-0.02658,2e-05,4.52964]
[1777415150326,54.7,76308.79,0.01,-0.02657,2e-05,4.52832]
[1777415155361,54.7,76310.31,0.01,-0.02654,2e-05,4.52484]
[1777415156741,54.7,76310.31,0.01,-0.02654,2e-05,4.52484]
[1777415156821,54.7,76307.54,0.01,-0.02658,2e-05,4.53065]
[1777415162734,54.7,76307.08,0.01,-0.02659,2e-05,4.53132]
[1777415162831,54.7,76307.38,0.01,-0.02658,2e-05,4.53062]
[1777415169459,54.7,76316.38,0.01,-0.02645,2e-05,4.51137]
[1777415174494,54.7,76314.59,0.01,-0.02647,2e-05,4.51503]
[1777415179535,54.7,76313.55,0.01,-0.02649,2e-05,4.51709]
[1777415186579,54.7,76312.39,0.01,-0.0265,2e-05,4.51935]
[1777415191614,54.7,76309.5,0.01,-0.02653,2e-05,4.52319]
[1777415196649,54.7,76309.7,0.01,-0.02653,2e-05,4.5226]
[1777415201684,54.7,76303.04,0.01,-0.02663,2e-05,4.53646]
[1777415206719,54.69,76307.02,0.01,-0.02657,2e-05,4.52776]
[1777415211755,54.69,76313.87,0.01,-0.02646,2e-05,4.51318]
[1777415216793,54.69,76313.88,0.01,-0.02646,2e-05,4.51309]
[1777415221827,54.69,76314.16,0.01,-0.02646,2e-05,4.51247]
[1777415226862,54.69,76314.01,0.01,-0.02646,2e-05,4.51276]
[1777415231897,54.69,76310.97,0.01,-0.02651,2e-05,4.51917]
[1777415236931,54.69,76308.91,0.01,-0.02654,2e-05,4.52343]
[1777415241974,54.69,76309.01,0.01,-0.02653,2e-05,4.52311]
[1777415247008,54.69,76310.65,0.01,-0.02651,2e-05,4.51953]
[1777415254471,54.69,76309.78,0.01,-0.02651,2e-05,4.51906]
[1777415260100,54.69,76309.7,0.01,-0.02651,2e-05,4.51913]
[1777415265135,54.69,76310.69,0.01,-0.02649,2e-05,4.51693]
[1777415271177,54.69,76310.54,0.01,-0.0265,2e-05,4.51716]
[1777415276212,54.69,76309.98,0.01,-0.0265,2e-05,4.51827]
[1777415281248,54.69,76309.5,0.01,-0.02651,2e-05,4.51922]
[1777415286282,54.69,76309.97,0.01,-0.0265,2e-05,4.51817]
[1777415291725,54.69,76307.17,0.01,-0.02654,2e-05,4.52402]
[1777415291772,54.69,76302.62,0.01,-0.02661,2e-05,4.53363]
[1777415292994,54.69,76302.62,0.01,-0.02661,2e-05,4.53363]
[1777415293330,54.69,76302.19,0.01,-0.02662,2e-05,4.53447]
[1777415294763,54.69,76302.19,0.01,-0.02662,2e-05,4.53447]
[1777415294817,54.69,76303.18,0.01,-0.02661,2e-05,4.53234]
[1777415298638,54.69,76304.22,0.01,-0.02659,2e-05,4.53002]
[1777415298702,54.69,76303.96,0.01,-0.02659,2e-05,4.53054]
[1777415303723,54.69,76304.54,0.01,-0.02658,2e-05,4.52916]
[1777415303739,54.69,76304.69,0.01,-0.02658,2e-05,4.5288]
[1777415304952,54.69,76304.69,0.01,-0.02658,2e-05,4.5288]
[1777415305002,54.69,76304.69,0.01,-0.02658,2e-05,4.52877]
[1777415306834,54.69,76304.69,0.01,-0.02658,2e-05,4.52873]
[1777415306845,54.69,76303.91,0.01,-0.02659,2e-05,4.53034]
[1777415312465,54.69,76299.69,0.01,-0.02664,2e-05,4.53682]
[1777415315686,54.69,76300.8,0.01,-0.02662,2e-05,4.53435]
[1777415315748,54.69,76301.11,0.01,-0.02662,2e-05,4.53363]
[1777415316571,54.69,76301.11,0.01,-0.02662,2e-05,4.53363]
[1777415316576,54.69,76301.33,0.01,-0.02661,2e-05,4.5331]
[1777415320081,54.69,76301.33,0.01,-0.02661,2e-05,4.53298]
[1777415320521,54.69,76301.79,0.01,-0.02661,2e-05,4.53189]
[1777415325555,54.68,76305.88,0.01,-0.02654,2e-05,4.52293]
[1777415331597,54.68,76308.38,0.01,-0.0265,2e-05,4.51739]
[1777415336632,54.68,76308.54,0.01,-0.0265,2e-05,4.51686]
[1777415341669,54.68,76308.41,0.01,-0.0265,2e-05,4.51693]
[1777415347712,54.68,76313.55,0.01,-0.02642,2e-05,4.50588]
[1777415348184,54.68,76313.55,0.01,-0.02642,2e-05,4.50588]
[1777415348717,54.68,76313.34,0.01,-0.02642,2e-05,4.5063]
[1777415355766,54.68,76312.57,0.01,-0.02643,2e-05,4.50777]
[1777415360801,54.68,76309.12,0.01,-0.02648,2e-05,4.51491]
[1777415365836,54.68,76309.44,0.01,-0.02648,2e-05,4.51406]
[1777415370871,54.68,76309.48,0.01,-0.02648,2e-05,4.5138]
[1777415375906,54.68,76305.28,0.01,-0.02653,2e-05,4.52034]
[1777415380942,54.68,76306.68,0.01,-0.0265,2e-05,4.51714]
[1777415386985,54.68,76303.17,0.01,-0.02655,2e-05,4.52423]
[1777415392021,54.68,76306.64,0.01,-0.0265,2e-05,4.51664]
[1777415397055,54.68,76306.14,0.01,-0.02651,2e-05,4.51746]
[1777415402092,54.67,76306.36,0.01,-0.0265,2e-05,4.51676]
[1777415402828,54.67,76306.36,0.01,-0.0265,2e-05,4.51676]
[1777415403098,54.67,76311.1,0.01,-0.02643,2e-05,4.50671]
[1777415405325,54.67,76317.2,0.01,-0.02634,2e-05,4.49383]
[1777415406012,54.67,76317.2,0.01,-0.02634,2e-05,4.49383]
[1777415407812,54.67,76320.58,0.01,-0.02628,2e-05,4.48672]
[1777415408133,54.67,76320.0,0.01,-0.02629,2e-05,4.48795]
[1777415413168,54.67,76318.28,0.01,-0.02632,2e-05,4.49162]
[1777415419210,54.67,76316.84,0.01,-0.02634,2e-05,4.49472]
[1777415424245,54.67,76315.15,0.01,-0.02637,2e-05,4.49834]
[1777415429280,54.68,76313.72,0.01,-0.02639,2e-05,4.50142]
[1777415434315,54.68,76313.17,0.01,-0.02639,2e-05,4.5005]
[1777415437754,54.68,76312.89,0.01,-0.02639,2e-05,4.50113]
[1777415437839,54.68,76312.25,0.01,-0.0264,2e-05,4.50251]
[1777415443378,54.68,76312.52,0.01,-0.02641,2e-05,4.50386]
[1777415445734,54.68,76312.3,0.01,-0.02642,2e-05,4.5048]
[1777415445806,54.69,76310.89,0.01,-0.02645,2e-05,4.5087]
[1777415451433,54.69,76310.53,0.01,-0.02645,2e-05,4.5095]
[1777415456469,54.69,76300.87,0.01,-0.0266,2e-05,4.52989]
[1777415462513,54.69,76300.57,0.01,-0.0266,2e-05,4.53028]
[1777415468553,54.68,76289.79,0.01,-0.02676,2e-05,4.55283]
[1777415473589,54.68,76286.25,0.01,-0.02682,2e-05,4.55994]
[1777415478625,54.68,76293.17,0.01,-0.02671,2e-05,4.54485]
[1777415484665,54.68,76291.07,0.01,-0.02674,2e-05,4.54902]
[1777415489705,54.68,76290.81,0.01,-0.02674,2e-05,4.54935]
[1777415494740,54.68,76287.88,0.01,-0.02677,2e-05,4.55323]
[1777415499775,54.68,76287.78,0.01,-0.02677,2e-05,4.55327]
[1777415504810,54.68,76285.47,0.01,-0.02681,2e-05,4.55801]
[1777415510852,54.68,76283.52,0.01,-0.02683,2e-05,4.56194]
[1777415515886,54.68,76281.85,0.01,-0.02686,2e-05,4.56529]
[1777415520923,54.68,76282.26,0.01,-0.02685,2e-05,4.56421]
[1777415525958,54.68,76284.04,0.01,-0.02682,2e-05,4.56026]
[1777415528211,54.68,76284.06,0.01,-0.02682,2e-05,4.56019]
[1777415528279,54.68,76283.47,0.01,-0.02683,2e-05,4.56142]
[1777415535021,54.68,76282.58,0.01,-0.02684,2e-05,4.56315]
[1777415540056,54.67,76282.2,0.01,-0.02685,2e-05,4.56385]
[1777415545093,54.67,76280.82,0.01,-0.02687,2e-05,4.56668]
[1777415550129,54.67,76280.17,0.01,-0.02688,2e-05,4.56796]
[1777415555166,54.67,76279.71,0.01,-0.02687,2e-05,4.56669]
[1777415560201,54.67,76277.84,0.01,-0.0269,2e-05,4.57053]
[1777415566243,54.67,76281.81,0.01,-0.02684,2e-05,4.56184]
[1777415571278,54.67,76284.87,0.01,-0.02679,2e-05,4.55514]
[1777415577321,54.67,76287.18,0.01,-0.02675,2e-05,4.55]
[1777415582356,54.67,76284.34,0.01,-0.02679,2e-05,4.55583]
[1777415587391,54.67,76279.16,0.01,-0.02687,2e-05,4.56659]
[1777415592426,54.67,76276.45,0.01,-0.02691,2e-05,4.57205]
[1777415597461,54.67,76278.53,0.01,-0.02688,2e-05,4.56728]
[1777415603503,54.67,76279.74,0.01,-0.02686,2e-05,4.56437]
[1777415607380,54.67,76289.62,0.01,-0.0267,2e-05,4.54322]
[1777415607531,54.67,76289.62,0.01,-0.0267,2e-05,4.54322]
[1777415612566,54.67,76287.74,0.01,-0.02672,2e-05,4.54499]
[1777415617601,54.67,76287.57,0.01,-0.02672,2e-05,4.54531]
[1777415621796,54.67,76287.6,0.01,-0.02672,2e-05,4.54522]
[1777415621857,54.67,76286.29,0.01,-0.02674,2e-05,4.54798]
[1777415627068,54.67,76287.89,0.01,-0.02672,2e-05,4.54452]
[1777415633713,54.67,76286.95,0.01,-0.02673,2e-05,4.54648]
[1777415638748,54.67,76284.12,0.01,-0.02677,2e-05,4.55246]
[1777415643784,54.66,76283.12,0.01,-0.02679,2e-05,4.55452]
[1777415648818,54.66,76280.1,0.01,-0.02684,2e-05,4.56085]
[1777415653853,54.66,76280.62,0.01,-0.02683,2e-05,4.55961]
[1777415658887,54.66,76281.1,0.01,-0.02682,2e-05,4.55844]
[1777415663923,54.66,76284.69,0.01,-0.02676,2e-05,4.55067]
[1777415668958,54.66,76284.77,0.01,-0.02676,2e-05,4.55044]
[1777415673993,54.66,76284.83,0.01,-0.02675,2e-05,4.5481]
[1777415680036,54.66,76283.25,0.01,-0.02677,2e-05,4.55141]
[1777415685071,54.66,76284.26,0.01,-0.02675,2e-05,4.5492]
[1777415690105,54.66,76283.29,0.01,-0.02677,2e-05,4.5512]
[1777415695144,54.66,76283.23,0.01,-0.02677,2e-05,4.55125]
[1777415697153,54.66,76302.28,0.01,-0.02648,2e-05,4.51087]
[1777415697622,54.66,76302.28,0.01,-0.02648,2e-05,4.51087]
[1777415697903,54.66,76302.28,0.01,-0.02648,2e-05,4.51087]
[1777415698522,54.66,76301.91,0.01,-0.02648,2e-05,4.51171]
[1777415698984,54.66,76301.91,0.01,-0.02648,2e-05,4.51171]
[1777415707223,54.66,76306.56,0.01,-0.02642,2e-05,4.50247]
[1777415712258,54.67,76306.87,0.01,-0.02641,2e-05,4.50216]
[1777415717296,54.67,76306.96,0.01,-0.02642,2e-05,4.50232]
[1777415724344,54.67,76308.29,0.01,-0.0264,2e-05,4.50003]
[1777415734414,54.67,76308.78,0.01,-0.02638,2e-05,4.49761]
[1777415735644,54.67,76311.02,0.01,-0.02635,2e-05,4.49296]
[1777415736427,54.67,76311.5,0.01,-0.02634,2e-05,4.49204]
[1777415742469,54.67,76313.83,0.01,-0.02631,2e-05,4.48767]
[1777415747911,54.67,76312.21,0.01,-0.02634,2e-05,4.49162]
[1777415753549,54.68,76312.16,0.01,-0.02635,2e-05,4.49215]
[1777415758582,54.68,76304.24,0.01,-0.02647,2e-05,4.50918]
[1777415763617,54.68,76303.4,0.01,-0.02648,2e-05,4.51121]
[1777415768653,54.68,76303.86,0.01,-0.02648,2e-05,4.51045]
[1777415778128,54.68,76305.77,0.01,-0.02645,2e-05,4.50678]
[1777415783757,54.68,76303.44,0.01,-0.02649,2e-05,4.51184]
[1777415788792,54.68,76304.93,0.01,-0.02646,2e-05,4.5088]
[1777415793827,54.68,76307.05,0.01,-0.02642,2e-05,4.50231]
[1777415798862,54.68,76313.23,0.01,-0.02633,2e-05,4.48949]
[1777415803898,54.68,76313.79,0.01,-0.02632,2e-05,4.48859]
[1777415814975,54.69,76320.33,0.01,-0.02623,2e-05,4.47577]
[1777415820017,54.69,76317.29,0.01,-0.02628,2e-05,4.48256]
[1777415825046,54.69,76314.39,0.01,-0.02633,2e-05,4.48906]
[1777415830080,54.69,76312.67,0.01,-0.02635,2e-05,4.493]
[1777415835118,54.69,76315.26,0.01,-0.02632,2e-05,4.4879]
[1777415844178,54.69,76314.94,0.01,-0.02633,2e-05,4.48923]
[1777415849213,54.69,76310.98,0.01,-0.02639,2e-05,4.49793]
[1777415854247,54.7,76309.77,0.01,-0.0264,2e-05,4.49863]
[1777415859283,54.7,76310.02,0.01,-0.0264,2e-05,4.49839]
[1777415865325,54.7,76310.21,0.01,-0.0264,2e-05,4.49833]
[1777415870363,54.7,76310.29,0.01,-0.0264,2e-05,4.49843]
[1777415875396,54.7,76302.44,0.01,-0.02652,2e-05,4.51521]
[1777415880429,54.7,76297.05,0.01,-0.0266,2e-05,4.52665]
[1777415885464,54.7,76299.23,0.01,-0.02657,2e-05,4.52202]
[1777415890500,54.7,76300.14,0.01,-0.02655,2e-05,4.52007]
[1777415895535,54.7,76299.78,0.01,-0.02656,2e-05,4.52078]
[1777415900572,54.7,76301.26,0.01,-0.02653,2e-05,4.51758]
[1777415901340,54.7,76301.26,0.01,-0.02653,2e-05,4.51758]
[1777415901579,54.7,76295.35,0.01,-0.02663,2e-05,4.53007]
[1777415903644,54.7,76294.87,0.01,-0.02663,2e-05,4.53105]
[1777415903668,54.7,76294.89,0.01,-0.02663,2e-05,4.53097]
[1777415909047,54.7,76295.84,0.01,-0.02662,2e-05,4.52872]
[1777415914669,54.7,76296.51,0.01,-0.02659,2e-05,4.52497]
[1777415919706,54.7,76303.2,0.01,-0.02649,2e-05,4.51067]
[1777415924741,54.7,76304.81,0.01,-0.02646,2e-05,4.50722]
[1777415930783,54.7,76306.25,0.01,-0.02644,2e-05,4.50414]
[1777415939258,54.7,76306.35,0.01,-0.02644,2e-05,4.50391]
[1777415945831,54.7,76305.98,0.01,-0.02645,2e-05,4.5047]
[1777415945914,54.7,76305.99,0.01,-0.02645,2e-05,4.50468]
[1777415951650,54.7,76300.76,0.01,-0.02652,2e-05,4.51571]
[1777415951733,54.7,76300.51,0.01,-0.02653,2e-05,4.5162]
[1777415952357,54.7,76300.51,0.01,-0.02653,2e-05,4.5162]
[1777415952442,54.7,76301.3,0.01,-0.02652,2e-05,4.51451]
[1777415953236,54.7,76301.3,0.01,-0.02652,2e-05,4.51451]
[1777415953242,54.7,76301.3,0.01,-0.02652,2e-05,4.51448]
[1777415958747,54.7,76302.01,0.01,-0.0265,2e-05,4.5129]
[1777415959400,54.7,76302.19,0.01,-0.0265,2e-05,4.51247]
[1777415959751,54.7,76302.19,0.01,-0.0265,2e-05,4.51247]
[1777415959988,54.7,76302.19,0.01,-0.0265,2e-05,4.51247]
[1777415964670,54.69,76301.83,0.01,-0.02651,2e-05,4.51316]
[1777415965316,54.69,76300.28,0.01,-0.02653,2e-05,4.51641]
[1777415976100,54.69,76300.86,0.01,-0.02651,2e-05,4.51256]
[1777415981135,54.69,76301.48,0.01,-0.0265,2e-05,4.51107]
[1777415987177,54.69,76301.75,0.01,-0.02649,2e-05,4.5103]
[1777415992212,54.69,76302.61,0.01,-0.02648,2e-05,4.50833]
[1777415997246,54.69,76302.38,0.01,-0.02648,2e-05,4.50867]
[1777416002287,54.69,76299.33,0.01,-0.02652,2e-05,4.51497]
[1777416006667,54.69,76293.74,0.01,-0.02661,2e-05,4.52666]
[1777416006719,54.69,76290.7,0.01,-0.02665,2e-05,4.53305]
[1777416012354,54.69,76286.0,0.01,-0.02672,2e-05,4.54263]
[1777416017390,54.69,76283.68,0.01,-0.02676,2e-05,4.54723]
[1777416022425,54.69,76281.52,0.01,-0.02679,2e-05,4.55151]
[1777416027461,54.69,76278.92,0.01,-0.02683,2e-05,4.55674]
[1777416032496,54.68,76264.14,0.01,-0.02704,2e-05,4.58562]
[1777416037536,54.68,76264.26,0.01,-0.02703,2e-05,4.58478]
[1777416042573,54.68,76265.02,0.01,-0.02702,2e-05,4.58255]
[1777416047608,54.68,76265.63,0.01,-0.027,2e-05,4.58064]
[1777416049588,54.68,76263.77,0.01,-0.02703,2e-05,4.5845]
[1777416049638,54.68,76264.92,0.01,-0.02701,2e-05,4.58191]
[1777416051605,54.68,76264.92,0.01,-0.02701,2e-05,4.58179]
[1777416051703,54.68,76272.66,0.01,-0.02689,2e-05,4.56506]
[1777416052094,54.68,76272.66,0.01,-0.02689,2e-05,4.56506]
[1777416052642,54.68,76272.66,0.01,-0.02689,2e-05,4.56506]
[1777416057678,54.68,76282.18,0.01,-0.02674,2e-05,4.54449]
[1777416058693,54.68,76282.18,0.01,-0.02674,2e-05,4.54449]
[1777416058705,54.67,76282.14,0.01,-0.02674,2e-05,4.54453]
[1777416059728,54.67,76282.14,0.01,-0.02674,2e-05,4.54453]
[1777416059781,54.67,76282.14,0.01,-0.02674,2e-05,4.54448]
[1777416060531,54.67,76282.14,0.01,-0.02674,2e-05,4.54448]
[1777416060699,54.67,76282.14,0.01,-0.02674,2e-05,4.54444]
[1777416066844,54.67,76281.53,0.01,-0.02675,2e-05,4.54564]
[1777416076811,54.67,76278.92,0.01,-0.02679,2e-05,4.55062]
[1777416081848,54.67,76278.48,0.01,-0.02679,2e-05,4.55137]
[1777416086882,54.67,76277.38,0.01,-0.02681,2e-05,4.55353]
[1777416090912,54.67,76277.27,0.01,-0.02681,2e-05,4.55362]
[1777416094939,54.67,76277.25,0.01,-0.0268,2e-05,4.55137]
[1777416100388,54.67,76280.26,0.01,-0.02675,2e-05,4.54483]
[1777416106017,54.67,76278.56,0.01,-0.02677,2e-05,4.54837]
[1777416111052,54.67,76278.27,0.01,-0.02678,2e-05,4.5489]
[1777416116127,54.67,76278.24,0.01,-0.02678,2e-05,4.54889]
[1777416122170,54.67,76274.06,0.01,-0.02684,2e-05,4.55767]
[1777416127205,54.67,76273.83,0.01,-0.02684,2e-05,4.55798]
[1777416130980,54.67,76271.46,0.01,-0.02688,2e-05,4.56294]
[1777416131233,54.67,76271.46,0.01,-0.02688,2e-05,4.5629]
[1777416132805,54.67,76271.46,0.01,-0.02688,2e-05,4.5629]
[1777416132905,54.67,76274.61,0.01,-0.02683,2e-05,4.55614]
[1777416134149,54.67,76274.61,0.01,-0.02683,2e-05,4.5561]
[1777416134254,54.67,76274.84,0.01,-0.02683,2e-05,4.55558]
[1777416135613,54.67,76274.84,0.01,-0.02683,2e-05,4.55558]
[1777416135697,54.67,76274.63,0.01,-0.02683,2e-05,4.556]
[1777416142309,54.67,76273.95,0.01,-0.02684,2e-05,4.55724]
[1777416147346,54.67,76273.38,0.01,-0.02685,2e-05,4.55829]
[1777416150549,54.67,76273.2,0.01,-0.02685,2e-05,4.5586]
[1777416150648,54.67,76273.37,0.01,-0.02685,2e-05,4.5582]
[1777416152034,54.67,76273.37,0.01,-0.02683,2e-05,4.55601]
[1777416152380,54.67,76274.55,0.01,-0.02681,2e-05,4.55346]
[1777416159429,54.66,76274.56,0.01,-0.02681,2e-05,4.55326]
[1777416164464,54.66,76273.3,0.01,-0.02683,2e-05,4.5558]
[1777416167716,54.66,76269.33,0.01,-0.02689,2e-05,4.5642]
[1777416167778,54.66,76265.98,0.01,-0.02694,2e-05,4.5713]
[1777416170591,54.66,76265.77,0.01,-0.02695,2e-05,4.57164]
[1777416170675,54.66,76263.34,0.01,-0.02698,2e-05,4.57676]
[1777416171744,54.66,76263.34,0.01,-0.02698,2e-05,4.57676]
[1777416171831,54.66,76261.3,0.01,-0.02702,2e-05,4.58105]
[1777416177554,54.66,76260.69,0.01,-0.02702,2e-05,4.58184]
[1777416182590,54.66,76261.04,0.01,-0.02701,2e-05,4.58064]
[1777416187627,54.66,76262.67,0.01,-0.02698,2e-05,4.57672]
[1777416192667,54.66,76263.41,0.01,-0.02697,2e-05,4.5747]
[1777416197698,54.66,76263.57,0.01,-0.02696,2e-05,4.57391]
[1777416202721,54.65,76263.8,0.01,-0.02696,2e-05,4.57297]
[1777416207767,54.65,76259.66,0.01,-0.02702,2e-05,4.58136]
[1777416210675,54.65,76260.14,0.01,-0.02701,2e-05,4.58012]
[1777416210790,54.65,76259.48,0.01,-0.02702,2e-05,4.58143]
[1777416215823,54.65,76259.17,0.01,-0.02701,2e-05,4.57943]
[1777416220858,54.65,76258.19,0.01,-0.02702,2e-05,4.58105]
[1777416225897,54.65,76258.13,0.01,-0.02702,2e-05,4.58072]
[1777416230931,54.65,76257.47,0.01,-0.02702,2e-05,4.58171]
[1777416235967,54.64,76255.85,0.01,-0.02705,2e-05,4.58475]
[1777416241002,54.64,76257.05,0.01,-0.02702,2e-05,4.58166]
[1777416246037,54.64,76257.06,0.01,-0.02702,2e-05,4.58135]
[1777416251443,54.64,76255.76,0.01,-0.02704,2e-05,4.58369]
[1777416256136,54.64,76255.49,0.01,-0.02704,2e-05,4.58405]
[1777416256188,54.64,76255.14,0.01,-0.02705,2e-05,4.58472]
[1777416261513,54.64,76254.55,0.01,-0.02705,2e-05,4.58554]
[1777416267186,54.64,76249.86,0.01,-0.02712,2e-05,4.59517]
[1777416272223,54.63,76249.39,0.01,-0.02712,2e-05,4.59355]
[1777416277259,54.63,76247.99,0.01,-0.02713,2e-05,4.59608]
[1777416282294,54.63,76249.09,0.01,-0.02711,2e-05,4.59323]
[1777416287328,54.63,76249.02,0.01,-0.02711,2e-05,4.59289]
[1777416293371,54.63,76249.33,0.01,-0.0271,2e-05,4.59155]
[1777416298409,54.63,76249.97,0.01,-0.02709,2e-05,4.58971]
[1777416306462,54.62,76250.11,0.01,-0.02708,2e-05,4.58868]
[1777416307652,54.62,76250.11,0.01,-0.02708,2e-05,4.58868]
[1777416307729,54.62,76243.91,0.01,-0.02718,2e-05,4.60189]
[1777416313511,54.62,76241.4,0.01,-0.02721,2e-05,4.60656]
[1777416318547,54.62,76242.24,0.01,-0.02719,2e-05,4.60409]
[1777416323581,54.62,76242.33,0.01,-0.02719,2e-05,4.60322]
[1777416328615,54.61,76234.66,0.01,-0.0273,2e-05,4.61891]
[1777416333652,54.61,76234.03,0.01,-0.02729,2e-05,4.61725]
[1777416338687,54.61,76235.39,0.01,-0.02727,2e-05,4.61352]
[1777416343721,54.61,76238.57,0.01,-0.02721,2e-05,4.60593]
[1777416348757,54.6,76239.32,0.01,-0.02719,2e-05,4.60364]
[1777416353795,54.6,76238.79,0.01,-0.0272,2e-05,4.60412]
[1777416360841,54.6,76238.76,0.01,-0.02719,2e-05,4.60328]
[1777416365876,54.6,76237.57,0.01,-0.02721,2e-05,4.60519]
[1777416370911,54.59,76238.45,0.01,-0.02719,2e-05,4.60264]
[1777416376953,54.59,76238.98,0.01,-0.02717,2e-05,4.60075]
[1777416381988,54.59,76238.95,0.01,-0.02717,2e-05,4.60023]
[1777416387026,54.59,76240.87,0.01,-0.02714,2e-05,4.59551]
[1777416393068,54.59,76241.61,0.01,-0.02711,2e-05,4.59112]
[1777416400116,54.58,76241.47,0.01,-0.02711,2e-05,4.59074]
[1777416405150,54.58,76246.05,0.01,-0.02703,2e-05,4.58053]
[1777416410186,54.58,76247.2,0.01,-0.02701,2e-05,4.57773]
[1777416415221,54.58,76247.08,0.01,-0.02701,2e-05,4.57769]
[1777416420256,54.58,76247.13,0.01,-0.02701,2e-05,4.57729]
[1777416425291,54.58,76247.23,0.01,-0.027,2e-05,4.5768]
[1777416430326,54.58,76247.94,0.01,-0.02699,2e-05,4.575]
[1777416436370,54.58,76246.87,0.01,-0.02701,2e-05,4.57695]
[1777416441406,54.58,76247.14,0.01,-0.027,2e-05,4.57606]
[1777416446444,54.58,76237.65,0.01,-0.02715,2e-05,4.59647]
[1777416452908,54.57,76237.0,0.01,-0.02714,2e-05,4.59545]
[1777416458529,54.57,76237.36,0.01,-0.02714,2e-05,4.59419]
[1777416463564,54.57,76241.02,0.01,-0.02707,2e-05,4.58584]
[1777416468599,54.57,76232.17,0.01,-0.02721,2e-05,4.60443]
[1777416473634,54.57,76231.75,0.01,-0.02723,2e-05,4.60659]
[1777416478668,54.57,76234.25,0.01,-0.02719,2e-05,4.60111]
[1777416483704,54.57,76233.33,0.01,-0.0272,2e-05,4.60254]
[1777416488738,54.57,76226.41,0.01,-0.02731,2e-05,4.61776]
[1777416494781,54.57,76228.34,0.01,-0.02728,2e-05,4.61418]
[1777416500823,54.58,76231.29,0.01,-0.02725,2e-05,4.60979]
[1777416506865,54.59,76234.92,0.01,-0.02721,2e-05,4.60399]
[1777416511900,54.59,76236.75,0.01,-0.02717,2e-05,4.59868]
[1777416516935,54.59,76244.75,0.01,-0.02704,2e-05,4.58108]
[1777416522978,54.59,76244.76,0.01,-0.02704,2e-05,4.5806]
[1777416528014,54.59,76246.05,0.01,-0.02702,2e-05,4.57748]
[1777416533048,54.59,76245.55,0.01,-0.02702,2e-05,4.57821]
[1777416538083,54.58,76246.14,0.01,-0.02701,2e-05,4.57663]
[1777416543119,54.58,76245.22,0.01,-0.02702,2e-05,4.57828]
[1777416548152,54.58,76244.9,0.01,-0.02703,2e-05,4.57864]
[1777416553618,54.58,76244.5,0.01,-0.02703,2e-05,4.57911]
[1777416560239,54.58,76244.13,0.01,-0.02703,2e-05,4.57951]
[1777416567288,54.58,76244.23,0.01,-0.02703,2e-05,4.57884]
[1777416574336,54.58,76243.95,0.01,-0.02702,2e-05,4.57682]
[1777416579372,54.58,76234.71,0.01,-0.02716,2e-05,4.59632]
[1777416584407,54.57,76235.51,0.01,-0.02714,2e-05,4.59412]
[1777416589444,54.57,76235.85,0.01,-0.02713,2e-05,4.59289]
[1777416594477,54.57,76236.8,0.01,-0.02711,2e-05,4.59034]
[1777416599512,54.57,76235.68,0.01,-0.02713,2e-05,4.59222]
[1777416605553,54.57,76235.8,0.01,-0.02712,2e-05,4.59131]
[1777416610589,54.56,76237.23,0.01,-0.0271,2e-05,4.58769]
[1777416619652,54.56,76238.26,0.01,-0.02707,2e-05,4.58452]
[1777416624686,54.56,76239.17,0.01,-0.02706,2e-05,4.58205]
[1777416629722,54.56,76229.93,0.01,-0.0272,2e-05,4.60174]
[1777416634756,54.56,76222.05,0.01,-0.02732,2e-05,4.61801]
[1777416639794,54.57,76222.31,0.01,-0.02733,2e-05,4.61889]
[1777416644829,54.57,76214.94,0.01,-0.02745,2e-05,4.63622]
[1777416649866,54.58,76217.03,0.01,-0.02743,2e-05,4.63298]
[1777416654898,54.58,76218.83,0.01,-0.02741,2e-05,4.63037]
[1777416660942,54.59,76220.21,0.01,-0.0274,2e-05,4.62894]
[1777416665977,54.59,76220.77,0.01,-0.0274,2e-05,4.62903]
[1777416671011,54.6,76221.44,0.01,-0.0274,2e-05,4.62911]
[1777416676049,54.6,76221.44,0.01,-0.02741,2e-05,4.63012]
[1777416681084,54.6,76221.61,0.01,-0.02741,2e-05,4.63102]
[1777416686119,54.61,76222.23,0.01,-0.02741,2e-05,4.63092]
[1777416691154,54.61,76221.35,0.01,-0.02742,2e-05,4.63188]
[1777416696189,54.62,76219.67,0.01,-0.02746,2e-05,4.63669]
[1777416701224,54.62,76220.69,0.01,-0.02745,2e-05,4.63564]
[1777416706258,54.62,76219.82,0.01,-0.02747,2e-05,4.63866]
[1777416712300,54.63,76222.68,0.01,-0.02744,2e-05,4.63386]
[1777416717335,54.63,76222.89,0.01,-0.02744,2e-05,4.63459]
[1777416722371,54.64,76225.55,0.01,-0.02741,2e-05,4.63005]
[1777416727407,54.64,76226.82,0.01,-0.0274,2e-05,4.62855]
[1777416735462,54.65,76228.34,0.01,-0.02739,2e-05,4.6273]
[1777416740497,54.65,76229.87,0.01,-0.02737,2e-05,4.62527]
[1777416745532,54.66,76229.26,0.01,-0.02739,2e-05,4.62786]
[1777416750566,54.66,76228.38,0.01,-0.02741,2e-05,4.63102]
[1777416755602,54.66,76227.68,0.01,-0.02742,2e-05,4.63159]
[1777416760637,54.67,76227.24,0.01,-0.02744,2e-05,4.63377]
[1777416765671,54.67,76225.62,0.01,-0.02747,2e-05,4.63848]
[1777416770706,54.68,76224.61,0.01,-0.0275,2e-05,4.64184]
[1777416775741,54.68,76224.56,0.01,-0.0275,2e-05,4.64312]
[1777416780778,54.68,76224.95,0.01,-0.02751,2e-05,4.64345]
[1777416785814,54.69,76226.79,0.01,-0.02749,2e-05,4.64065]
[1777416790848,54.69,76227.91,0.01,-0.02748,2e-05,4.63943]
[1777416796890,54.7,76228.21,0.01,-0.02748,2e-05,4.64044]
[1777416801929,54.7,76227.45,0.01,-0.0275,2e-05,4.64325]
[1777416806960,54.7,76222.65,0.01,-0.02759,2e-05,4.65471]
[1777416813002,54.71,76222.41,0.01,-0.02759,2e-05,4.6543]
[1777416818037,54.71,76213.72,0.01,-0.02773,2e-05,4.67411]
[1777416823072,54.71,76209.39,0.01,-0.02781,2e-05,4.68435]
[1777416828107,54.72,76201.7,0.01,-0.02794,2e-05,4.70187]
[1777416833143,54.72,76200.56,0.01,-0.02796,2e-05,4.70502]
[1777416838178,54.72,76199.57,0.01,-0.02798,2e-05,4.70784]
[1777416843212,54.72,76193.52,0.01,-0.02808,2e-05,4.72168]
[1777416848248,54.72,76184.84,0.01,-0.02822,2e-05,4.74125]
[1777416853282,54.73,76183.74,0.01,-0.02825,2e-05,4.74432]
[1777416858321,54.73,76183.2,0.01,-0.02826,2e-05,4.74616]
[1777416863352,54.73,76182.62,0.01,-0.02827,2e-05,4.74809]
[1777416868388,54.73,76181.56,0.01,-0.0283,2e-05,4.75108]
[1777416873421,54.74,76183.92,0.01,-0.02825,2e-05,4.74433]
[1777416878461,54.74,76183.66,0.01,-0.02826,2e-05,4.74562]
[1777416884499,54.74,76182.87,0.01,-0.02828,2e-05,4.74795]
[1777416889534,54.74,76183.42,0.01,-0.02827,2e-05,4.74723]
[1777416895578,54.74,76183.56,0.01,-0.02827,2e-05,4.74749]
[1777416901618,54.74,76183.0,0.01,-0.02829,2e-05,4.74924]
[1777416906653,54.75,76182.9,0.01,-0.02829,2e-05,4.74987]
[1777416915717,54.75,76183.49,0.01,-0.02829,2e-05,4.74927]
[1777416921761,54.75,76183.74,0.01,-0.02829,2e-05,4.74917]
[1777416928810,54.75,76185.26,0.01,-0.02826,2e-05,4.74634]
[1777416933845,54.75,76187.17,0.01,-0.02822,2e-05,4.74029]
[1777416938879,54.75,76199.11,0.01,-0.02803,2e-05,4.71461]
[1777416943915,54.76,76197.38,0.01,-0.02807,2e-05,4.71893]
[1777416948950,54.76,76197.84,0.01,-0.02806,2e-05,4.71845]
[1777416956423,54.76,76196.34,0.01,-0.02809,2e-05,4.72254]
[1777416963048,54.76,76196.03,0.01,-0.0281,2e-05,4.72378]
[1777416968084,54.76,76192.92,0.01,-0.02816,2e-05,4.73111]
[1777416976570,54.77,76193.33,0.01,-0.02815,2e-05,4.73085]
[1777416982182,54.77,76193.38,0.01,-0.02816,2e-05,4.73122]
[1777416993259,54.77,76193.33,0.01,-0.02815,2e-05,4.72997]
[1777416998294,54.77,76193.4,0.01,-0.02815,2e-05,4.73022]
[1777417003329,54.77,76197.54,0.01,-0.02809,2e-05,4.7216]
[1777417008364,54.77,76198.15,0.01,-0.02808,2e-05,4.72072]
[1777417013399,54.78,76199.65,0.01,-0.02806,2e-05,4.71788]
[1777417018434,54.78,76199.93,0.01,-0.02806,2e-05,4.7177]
[1777417024476,54.78,76197.15,0.01,-0.02811,2e-05,4.72423]
[1777417029511,54.78,76196.7,0.01,-0.02812,2e-05,4.72558]
[1777417034546,54.78,76187.46,0.01,-0.02827,2e-05,4.74605]
[1777417040588,54.78,76185.61,0.01,-0.0283,2e-05,4.75034]
[1777417047638,54.78,76183.11,0.01,-0.02834,2e-05,4.75609]
[1777417053680,54.78,76182.34,0.01,-0.02834,2e-05,4.7558]
[1777417058715,54.78,76180.84,0.01,-0.02837,2e-05,4.7593]
[1777417063750,54.78,76183.71,0.01,-0.02833,2e-05,4.75326]
[1777417068785,54.79,76184.09,0.01,-0.02832,2e-05,4.75274]
[1777417074826,54.79,76183.4,0.01,-0.02834,2e-05,4.75464]
[1777417081876,54.79,76182.94,0.01,-0.02835,2e-05,4.75612]
[1777417087350,54.79,76181.88,0.01,-0.02837,2e-05,4.75885]
[1777417094967,54.79,76180.17,0.01,-0.0284,2e-05,4.76306]
[1777417100002,54.79,76184.09,0.01,-0.02834,2e-05,4.75485]
[1777417105037,54.79,76193.14,0.01,-0.02818,2e-05,4.73367]
[1777417110072,54.78,76193.83,0.01,-0.02816,2e-05,4.73042]
[1777417116114,54.78,76194.66,0.01,-0.02812,2e-05,4.72432]
[1777417121149,54.77,76195.57,0.01,-0.02809,2e-05,4.72061]
[1777417126183,54.76,76197.0,0.01,-0.02805,2e-05,4.71578]
[1777417131219,54.76,76196.69,0.01,-0.02805,2e-05,4.71476]
[1777417137700,54.75,76197.09,0.01,-0.02802,2e-05,4.71153]
[1777417144314,54.74,76197.07,0.01,-0.02801,2e-05,4.70922]
[1777417150357,54.74,76197.08,0.01,-0.02799,2e-05,4.70721]
[1777417157840,54.73,76196.66,0.01,-0.02798,2e-05,4.70583]
[1777417163448,54.72,76196.04,0.01,-0.02798,2e-05,4.70523]
[1777417169489,54.72,76195.93,0.01,-0.02797,2e-05,4.70354]
[1777417174525,54.71,76195.3,0.01,-0.02795,2e-05,4.70111]
[1777417179560,54.71,76195.15,0.01,-0.02795,2e-05,4.69987]
[1777417184596,54.7,76195.12,0.01,-0.02793,2e-05,4.69837]
[1777417191644,54.69,76195.14,0.01,-0.02792,2e-05,4.69617]
[1777417197685,54.69,76195.14,0.01,-0.02791,2e-05,4.69434]
[1777417204777,54.68,76183.66,0.01,-0.02808,2e-05,4.71811]
[1777417207797,54.68,76182.77,0.01,-0.02809,2e-05,4.71902]
[1777417212831,54.67,76181.06,0.01,-0.0281,2e-05,4.72102]
[1777417217867,54.67,76182.58,0.01,-0.02806,2e-05,4.7156]
[1777417222904,54.66,76181.21,0.01,-0.02808,2e-05,4.71721]
[1777417227937,54.66,76184.24,0.01,-0.02801,2e-05,4.70889]
[1777417233983,54.65,76184.49,0.01,-0.02798,2e-05,4.70393]
[1777417241041,54.64,76185.27,0.01,-0.02796,2e-05,4.7004]
[1777417246067,54.64,76174.94,0.01,-0.02812,2e-05,4.72239]
[1777417252109,54.64,76176.94,0.01,-0.02809,2e-05,4.71866]
[1777417257144,54.65,76167.69,0.01,-0.02824,2e-05,4.73935]
[1777417262178,54.65,76166.25,0.01,-0.02827,2e-05,4.74311]
[1777417267215,54.65,76164.32,0.01,-0.0283,2e-05,4.74772]
[1777417272249,54.65,76162.92,0.01,-0.02833,2e-05,4.75114]
[1777417278686,54.65,76161.13,0.01,-0.02836,2e-05,4.75553]
[1777417284332,54.65,76165.08,0.01,-0.0283,2e-05,4.74717]
[1777417289368,54.65,76163.57,0.01,-0.02833,2e-05,4.75086]
[1777417294404,54.66,76162.4,0.01,-0.02834,2e-05,4.75157]
[1777417300444,54.66,76161.9,0.01,-0.02835,2e-05,4.75309]
[1777417305480,54.66,76161.21,0.01,-0.02836,2e-05,4.75495]
[1777417310515,54.66,76160.78,0.01,-0.02837,2e-05,4.75629]
[1777417315550,54.66,76159.15,0.01,-0.0284,2e-05,4.7602]
[1777417320585,54.66,76158.18,0.01,-0.02842,2e-05,4.76263]
[1777417325620,54.66,76156.95,0.01,-0.02844,2e-05,4.76561]
[1777417330654,54.66,76156.18,0.01,-0.02845,2e-05,4.76756]
[1777417335691,54.66,76143.08,0.01,-0.02867,2e-05,4.79673]
[1777417340726,54.66,76144.38,0.01,-0.02865,2e-05,4.79382]
[1777417345759,54.66,76145.81,0.01,-0.02862,2e-05,4.7907]
[1777417351802,54.66,76146.31,0.01,-0.0286,2e-05,4.78737]
[1777417356838,54.66,76146.53,0.01,-0.0286,2e-05,4.7869]
[1777417361872,54.66,76147.52,0.01,-0.02858,2e-05,4.78473]
[1777417366907,54.66,76160.71,0.01,-0.02837,2e-05,4.75577]
[1777417372948,54.66,76167.58,0.01,-0.02826,2e-05,4.74054]
[1777417379998,54.65,76168.34,0.01,-0.02823,2e-05,4.73612]
[1777417385034,54.65,76170.07,0.01,-0.02818,2e-05,4.73037]
[1777417390072,54.65,76165.78,0.01,-0.02825,2e-05,4.73918]
[1777417395108,54.65,76167.82,0.01,-0.02822,2e-05,4.73497]
[1777417400143,54.65,76168.96,0.01,-0.0282,2e-05,4.73274]
[1777417405178,54.65,76169.64,0.01,-0.02819,2e-05,4.73153]
[1777417410213,54.65,76170.25,0.01,-0.02819,2e-05,4.73046]
[1777417415248,54.65,76171.67,0.01,-0.02815,2e-05,4.72543]
[1777417420302,54.65,76175.68,0.01,-0.02809,2e-05,4.71705]
[1777417426325,54.65,76175.65,0.01,-0.02809,2e-05,4.71747]
[1777417430590,54.65,76175.48,0.01,-0.0281,2e-05,4.71819]
[1777417430606,54.65,76175.27,0.01,-0.0281,2e-05,4.71865]
[1777417436395,54.66,76175.27,0.01,-0.0281,2e-05,4.71898]
[1777417437359,54.66,76175.27,0.01,-0.0281,2e-05,4.71898]
[1777417438046,54.65,76176.65,0.01,-0.02808,2e-05,4.71571]
[1777417443145,54.65,76176.5,0.01,-0.02808,2e-05,4.7158]
[1777417448481,54.65,76188.46,0.01,-0.02787,2e-05,4.68759]
[1777417453515,54.64,76185.59,0.01,-0.02791,2e-05,4.6922]
[1777417458549,54.64,76183.44,0.01,-0.02793,2e-05,4.69561]
[1777417463585,54.63,76181.69,0.01,-0.02795,2e-05,4.69786]
[1777417468622,54.63,76181.0,0.01,-0.02795,2e-05,4.69783]
[1777417473658,54.62,76177.17,0.01,-0.02799,2e-05,4.70217]
[1777417478693,54.62,76172.23,0.01,-0.02806,2e-05,4.71143]
[1777417484735,54.61,76173.62,0.01,-0.02802,2e-05,4.7065]
[1777417490171,54.6,76179.76,0.01,-0.02791,2e-05,4.69125]
[1777417495812,54.6,76178.53,0.01,-0.02792,2e-05,4.69223]
[1777417500848,54.59,76181.38,0.01,-0.02786,2e-05,4.68464]
[1777417505882,54.59,76180.93,0.01,-0.02786,2e-05,4.68429]
[1777417508099,54.59,76181.28,0.01,-0.02785,2e-05,4.68327]
[1777417508198,54.59,76182.58,0.01,-0.02783,2e-05,4.68018]
[1777417511589,54.59,76182.56,0.01,-0.02782,2e-05,4.67947]
[1777417511924,54.59,76182.42,0.01,-0.02782,2e-05,4.67977]
[1777417516959,54.58,76181.69,0.01,-0.02783,2e-05,4.67989]
[1777417521994,54.58,76179.88,0.01,-0.02785,2e-05,4.68262]
[1777417525797,54.58,76180.0,0.01,-0.02784,2e-05,4.68188]
[1777417526160,54.58,76180.0,0.01,-0.02784,2e-05,4.68188]
[1777417526955,54.57,76180.91,0.01,-0.02782,2e-05,4.67942]
[1777417527056,54.57,76182.12,0.01,-0.0278,2e-05,4.67678]
[1777417532064,54.57,76183.09,0.01,-0.02777,2e-05,4.67114]
[1777417538110,54.57,76182.19,0.01,-0.02777,2e-05,4.67183]
[1777417541057,54.57,76182.19,0.01,-0.02777,2e-05,4.67183]
[1777417541106,54.56,76183.43,0.01,-0.02775,2e-05,4.66852]
[1777417544853,54.56,76178.93,0.01,-0.02781,2e-05,4.67769]
[1777417545159,54.56,76178.95,0.01,-0.02781,2e-05,4.67765]
[1777417546570,54.56,76178.95,0.01,-0.02781,2e-05,4.67765]
[1777417547172,54.56,76178.78,0.01,-0.02781,2e-05,4.67737]
[1777417552207,54.56,76174.89,0.01,-0.02787,2e-05,4.68472]
[1777417554721,54.55,76175.79,0.01,-0.02785,2e-05,4.6823]
[1777417555229,54.55,76176.19,0.01,-0.02784,2e-05,4.68143]
[1777417560267,54.55,76176.26,0.01,-0.02783,2e-05,4.67995]
[1777417565302,54.55,76176.23,0.01,-0.02782,2e-05,4.67891]
[1777417567594,54.54,76176.27,0.01,-0.02782,2e-05,4.67839]
[1777417568027,54.54,76176.27,0.01,-0.02782,2e-05,4.67839]
[1777417569992,54.54,76173.09,0.01,-0.02787,2e-05,4.68488]
[1777417570336,54.54,76173.27,0.01,-0.02786,2e-05,4.68426]
[1777417575373,54.54,76173.94,0.01,-0.02785,2e-05,4.68166]
[1777417580408,54.53,76179.81,0.01,-0.02774,2e-05,4.66776]
[1777417582163,54.53,76180.25,0.01,-0.02774,2e-05,4.6666]
[1777417582421,54.53,76182.04,0.01,-0.02771,2e-05,4.66251]
[1777417587464,54.53,76183.11,0.01,-0.02768,2e-05,4.65921]
[1777417593508,54.53,76190.41,0.01,-0.02755,2e-05,4.64028]
[1777417598542,54.52,76190.34,0.01,-0.02754,2e-05,4.63942]
[1777417600980,54.52,76190.2,0.01,-0.02754,2e-05,4.63973]
[1777417601081,54.52,76190.09,0.01,-0.02754,2e-05,4.63947]
[1777417608150,54.52,76189.62,0.01,-0.02754,2e-05,4.63983]
[1777417608162,54.52,76189.7,0.01,-0.02754,2e-05,4.63918]
[1777417613683,54.52,76188.94,0.01,-0.02754,2e-05,4.63998]
[1777417618718,54.51,76191.26,0.01,-0.0275,2e-05,4.63426]
[1777417623769,54.51,76192.13,0.01,-0.02748,2e-05,4.6315]
[1777417628790,54.51,76196.1,0.01,-0.02741,2e-05,4.62187]
[1777417633825,54.51,76197.04,0.01,-0.02739,2e-05,4.61916]
[1777417638860,54.5,76198.32,0.01,-0.02737,2e-05,4.61539]
[1777417645910,54.5,76198.68,0.01,-0.02735,2e-05,4.61329]
[1777417651314,54.5,76198.36,0.01,-0.02734,2e-05,4.61113]
[1777417656987,54.49,76200.22,0.01,-0.0273,2e-05,4.60596]
[1777417660168,54.49,76215.87,0.01,-0.02705,2e-05,4.57185]
[1777417661385,54.49,76234.2,0.01,-0.02677,2e-05,4.53253]
[1777417667068,54.49,76241.13,0.01,-0.02666,2e-05,4.51764]
[1777417672103,54.49,76245.07,0.01,-0.0266,2e-05,4.50924]
[1777417677137,54.49,76249.08,0.01,-0.02654,2e-05,4.50086]
[1777417682173,54.49,76248.71,0.01,-0.02654,2e-05,4.50185]
[1777417687208,54.49,76249.36,0.01,-0.02653,2e-05,4.50065]
[1777417692243,54.49,76257.04,0.01,-0.02642,2e-05,4.48469]
[1777417697278,54.49,76259.73,0.01,-0.02638,2e-05,4.47939]
[1777417702312,54.49,76257.73,0.01,-0.02641,2e-05,4.48398]
[1777417707349,54.5,76253.42,0.01,-0.02648,2e-05,4.49337]
[1777417712383,54.5,76251.38,0.01,-0.0265,2e-05,4.49583]
[1777417717418,54.5,76252.34,0.01,-0.02649,2e-05,4.494]
[1777417722454,54.5,76249.63,0.01,-0.02653,2e-05,4.49998]
[1777417727491,54.5,76247.98,0.01,-0.02656,2e-05,4.50362]
[1777417734540,54.5,76247.75,0.01,-0.02656,2e-05,4.5043]
[1777417739574,54.5,76249.5,0.01,-0.02654,2e-05,4.50069]
[1777417744610,54.5,76249.39,0.01,-0.02654,2e-05,4.50112]
[1777417749645,54.5,76253.89,0.01,-0.02647,2e-05,4.49177]
[1777417755687,54.5,76254.33,0.01,-0.02647,2e-05,4.49118]
[1777417760724,54.5,76254.67,0.01,-0.02647,2e-05,4.49078]
[1777417765758,54.5,76249.91,0.01,-0.02654,2e-05,4.50117]
[1777417770794,54.5,76248.98,0.01,-0.02656,2e-05,4.50338]
[1777417775829,54.51,76249.02,0.01,-0.02655,2e-05,4.50135]
[1777417780865,54.51,76248.8,0.01,-0.02655,2e-05,4.50202]
[1777417785900,54.51,76248.98,0.01,-0.02655,2e-05,4.50184]
[1777417790934,54.51,76244.16,0.01,-0.02663,2e-05,4.51221]
[1777417795969,54.51,76245.22,0.01,-0.02661,2e-05,4.51005]
[1777417801004,54.51,76248.73,0.01,-0.02656,2e-05,4.50273]
[1777417806046,54.51,76249.81,0.01,-0.02654,2e-05,4.50064]
[1777417811080,54.51,76252.77,0.01,-0.0265,2e-05,4.4946]
[1777417816115,54.51,76264.98,0.01,-0.02631,2e-05,4.46919]
[1777417820414,54.51,76266.96,0.01,-0.02629,2e-05,4.46534]
[1777417820470,54.51,76266.06,0.01,-0.0263,2e-05,4.46735]
[1777417826186,54.52,76266.72,0.01,-0.02631,2e-05,4.46933]
[1777417827796,54.53,76267.68,0.01,-0.0263,2e-05,4.46787]
[1777417828201,54.53,76267.68,0.01,-0.0263,2e-05,4.46798]
[1777417833235,54.53,76272.69,0.01,-0.02622,2e-05,4.45594]
[1777417838270,54.53,76262.77,0.01,-0.02638,2e-05,4.47743]
[1777417843305,54.53,76259.57,0.01,-0.02643,2e-05,4.48465]
[1777417848340,54.53,76258.7,0.01,-0.02644,2e-05,4.48689]
[1777417853375,54.53,76259.19,0.01,-0.02644,2e-05,4.48627]
[1777417858411,54.54,76258.46,0.01,-0.02645,2e-05,4.48823]
[1777417863446,54.54,76260.5,0.01,-0.02643,2e-05,4.48435]
[1777417868482,54.54,76261.6,0.01,-0.02641,2e-05,4.48248]
[1777417879556,54.54,76261.55,0.01,-0.02642,2e-05,4.48349]
[1777417884594,54.54,76264.4,0.01,-0.02638,2e-05,4.47802]
[1777417889629,54.55,76265.87,0.01,-0.02636,2e-05,4.47545]
[1777417896677,54.55,76265.35,0.01,-0.02636,2e-05,4.47516]
[1777417902719,54.55,76266.44,0.01,-0.02635,2e-05,4.47354]
[1777417907756,54.55,76268.0,0.01,-0.02633,2e-05,4.47083]
[1777417913140,54.55,76268.45,0.01,-0.02633,2e-05,4.47035]
[1777417921853,54.56,76268.98,0.01,-0.02633,2e-05,4.4704]
[1777417926890,54.56,76269.51,0.01,-0.02632,2e-05,4.46985]
[1777417931923,54.56,76269.89,0.01,-0.02632,2e-05,4.46962]
[1777417937967,54.56,76259.38,0.01,-0.02649,2e-05,4.49234]
[1777417943352,54.56,76255.88,0.01,-0.02654,2e-05,4.50014]
[1777417949043,54.57,76259.73,0.01,-0.02648,2e-05,4.49228]
[1777417954080,54.57,76260.36,0.01,-0.02647,2e-05,4.48908]
[1777417959115,54.57,76256.36,0.01,-0.02653,2e-05,4.49794]
[1777417963492,54.57,76288.12,0.01,-0.02605,2e-05,4.43146]
[1777417970191,54.57,76290.61,0.01,-0.02602,2e-05,4.42719]
[1777417975227,54.57,76297.22,0.01,-0.02592,2e-05,4.41415]
[1777417980262,54.58,76299.69,0.01,-0.02589,2e-05,4.40982]
[1777417985297,54.58,76301.5,0.01,-0.02587,2e-05,4.40703]
[1777417990333,54.58,76309.08,0.01,-0.02576,1e-05,4.39211]
[1777417991018,54.58,76309.08,0.01,-0.02576,1e-05,4.39211]
[1777417991340,54.58,76310.36,0.01,-0.02575,1e-05,4.38964]
[1777417996374,54.59,76309.84,0.01,-0.02576,1e-05,4.39166]
[1777418003760,54.59,76309.61,0.01,-0.02577,1e-05,4.39271]
[1777418003774,54.59,76309.83,0.01,-0.02577,1e-05,4.39281]
[1777418009468,54.59,76309.69,0.01,-0.02578,1e-05,4.39421]
[1777418014503,54.6,76310.06,0.01,-0.02577,1e-05,4.39244]
[1777418019537,54.6,76309.43,0.01,-0.02578,1e-05,4.39449]
[1777418024717,54.6,76313.75,0.01,-0.02572,1e-05,4.38626]
[1777418024777,54.6,76314.06,0.01,-0.02572,1e-05,4.38582]
[1777418025847,54.6,76314.06,0.01,-0.02572,1e-05,4.38582]
[1777418026587,54.61,76313.79,0.01,-0.02573,1e-05,4.38744]
[1777418031621,54.61,76311.46,0.01,-0.02577,1e-05,4.39329]
[1777418036657,54.61,76310.63,0.01,-0.02579,1e-05,4.39578]
[1777418042700,54.62,76309.59,0.01,-0.02582,2e-05,4.39923]
[1777418050757,54.62,76309.46,0.01,-0.02583,2e-05,4.40093]
[1777418052688,54.62,76309.46,0.01,-0.02583,2e-05,4.40093]
[1777418052789,54.62,76309.06,0.01,-0.02584,2e-05,4.40211]
[1777418057914,54.63,76309.23,0.01,-0.02584,2e-05,4.40228]
[1777418063007,54.63,76309.38,0.01,-0.02584,2e-05,4.40283]
[1777418072200,54.63,76309.49,0.01,-0.02584,2e-05,4.40312]
[1777418078951,54.64,76309.35,0.01,-0.02585,2e-05,4.40386]
[1777418084336,54.64,76309.78,0.01,-0.02585,2e-05,4.404]
[1777418091043,54.65,76313.81,0.01,-0.0258,1e-05,4.39672]
[1777418097083,54.65,76312.11,0.01,-0.02583,2e-05,4.40117]
[1777418102119,54.65,76311.54,0.01,-0.02585,2e-05,4.4034]
[1777418107238,54.66,76311.34,0.01,-0.02586,2e-05,4.40452]
[1777418113196,54.66,76316.66,0.01,-0.02578,1e-05,4.39473]
[1777418118232,54.66,76324.14,0.01,-0.02568,1e-05,4.38027]
[1777418122637,54.67,76324.46,0.01,-0.02568,1e-05,4.38025]
[1777418122738,54.67,76324.97,0.01,-0.02567,1e-05,4.37941]
[1777418128303,54.67,76323.75,0.01,-0.0257,1e-05,4.38322]
[1777418133337,54.67,76320.41,0.01,-0.02575,1e-05,4.38905]
[1777418135877,54.68,76323.18,0.01,-0.02571,1e-05,4.38369]
[1777418135904,54.68,76324.43,0.01,-0.02569,1e-05,4.3813]
[1777418136480,54.68,76324.43,0.01,-0.02569,1e-05,4.3813]
[1777418137003,54.68,76324.43,0.01,-0.02569,1e-05,4.3813]
[1777418136494,54.68,76324.29,0.01,-0.02569,1e-05,4.3818]
[1777418137368,54.68,76324.29,0.01,-0.0257,1e-05,4.38201]
[1777418140631,54.68,76322.28,0.01,-0.02573,1e-05,4.38638]
[1777418140723,54.68,76321.74,0.01,-0.02574,1e-05,4.3877]
[1777418145422,54.68,76318.38,0.01,-0.0258,1e-05,4.39585]
[1777418146429,54.68,76318.05,0.01,-0.0258,1e-05,4.39672]
[1777418151464,54.69,76316.06,0.01,-0.02584,1e-05,4.40179]
[1777418156499,54.69,76314.69,0.01,-0.02586,2e-05,4.40536]
[1777418161534,54.69,76312.0,0.01,-0.02591,2e-05,4.41201]
[1777418166571,54.7,76315.02,0.01,-0.02587,2e-05,4.40663]
[1777418171608,54.7,76313.85,0.01,-0.02589,2e-05,4.4098]
[1777418176639,54.7,76313.06,0.01,-0.02591,2e-05,4.41254]
[1777418177811,54.7,76313.06,0.01,-0.02591,2e-05,4.41254]
[1777418177846,54.7,76312.54,0.01,-0.02592,2e-05,4.41362]
[1777418178740,54.7,76312.54,0.01,-0.02592,2e-05,4.41362]
[1777418178798,54.7,76312.65,0.01,-0.02592,2e-05,4.41357]
[1777418181722,54.7,76312.75,0.01,-0.02592,2e-05,4.4139]
[1777418181823,54.7,76312.36,0.01,-0.02593,2e-05,4.41489]
[1777418183450,54.7,76312.36,0.01,-0.02593,2e-05,4.41489]
[1777418183688,54.71,76312.36,0.01,-0.02593,2e-05,4.41507]
[1777418184478,54.71,76312.36,0.01,-0.02593,2e-05,4.41507]
[1777418185036,54.71,76312.07,0.01,-0.02594,2e-05,4.41603]
[1777418190737,54.71,76311.18,0.01,-0.02596,2e-05,4.41894]
[1777418195113,54.71,76310.94,0.01,-0.02596,2e-05,4.41802]
[1777418195614,54.71,76310.94,0.01,-0.02596,2e-05,4.41802]
[1777418200807,54.72,76313.37,0.01,-0.02593,2e-05,4.41406]
[1777418204895,54.72,76313.36,0.01,-0.02593,2e-05,4.41465]
[1777418204899,54.72,76314.46,0.01,-0.02592,2e-05,4.41255]
[1777418205605,54.72,76314.46,0.01,-0.02592,2e-05,4.41255]
[1777418205841,54.72,76314.46,0.01,-0.02592,2e-05,4.41275]
[1777418210877,54.72,76313.42,0.01,-0.02594,2e-05,4.41588]
[1777418211886,54.72,76313.42,0.01,-0.02594,2e-05,4.41588]
[1777418211931,54.72,76307.98,0.01,-0.02602,2e-05,4.42741]
[1777418217927,54.73,76307.02,0.01,-0.02604,2e-05,4.43026]
[1777418222962,54.73,76307.29,0.01,-0.02605,2e-05,4.43069]
[1777418230013,54.73,76307.28,0.01,-0.02606,2e-05,4.43183]
[1777418235046,54.74,76301.51,0.01,-0.02615,2e-05,4.4446]
[1777418241088,54.74,76301.85,0.01,-0.02615,2e-05,4.44468]
[1777418246123,54.74,76303.27,0.01,-0.02613,2e-05,4.44236]
[1777418251159,54.74,76303.41,0.01,-0.02612,2e-05,4.44057]
[1777418256194,54.74,76304.84,0.01,-0.0261,2e-05,4.43823]
[1777418261230,54.75,76306.61,0.01,-0.02608,2e-05,4.43519]
[1777418266266,54.75,76309.6,0.01,-0.02604,2e-05,4.42968]
[1777418271301,54.75,76309.12,0.01,-0.02605,2e-05,4.43126]
[1777418276337,54.75,76293.91,0.01,-0.02629,2e-05,4.46376]
[1777418281371,54.76,76294.81,0.01,-0.02628,2e-05,4.46229]
[1777418286406,54.76,76294.8,0.01,-0.02628,2e-05,4.46271]
[1777418291441,54.76,76296.59,0.01,-0.02626,2e-05,4.45936]
[1777418296476,54.76,76293.63,0.01,-0.0263,2e-05,4.46596]
[1777418301512,54.76,76292.66,0.01,-0.02632,2e-05,4.46833]
[1777418306547,54.76,76291.05,0.01,-0.02635,2e-05,4.47199]
[1777418313596,54.76,76291.96,0.01,-0.02632,2e-05,4.46826]
[1777418318631,54.76,76295.05,0.01,-0.02628,2e-05,4.46202]
[1777418323665,54.76,76297.64,0.01,-0.02624,2e-05,4.4569]
[1777418328702,54.77,76298.7,0.01,-0.02623,2e-05,4.45496]
[1777418333736,54.77,76300.29,0.01,-0.02621,2e-05,4.45192]
[1777418338771,54.77,76294.23,0.01,-0.0263,2e-05,4.46489]
[1777418343806,54.77,76281.35,0.01,-0.0265,2e-05,4.49197]
[1777418348305,54.77,76279.75,0.01,-0.02652,2e-05,4.49527]
[1777418348841,54.77,76278.91,0.01,-0.02653,2e-05,4.49702]
[1777418353877,54.77,76265.75,0.01,-0.02675,2e-05,4.52693]
[1777418355801,54.77,76264.3,0.01,-0.02678,2e-05,4.53038]
[1777418355899,54.77,76263.29,0.01,-0.02679,2e-05,4.53253]
[1777418361932,54.77,76261.35,0.01,-0.02682,2e-05,4.53665]
[1777418366966,54.77,76259.87,0.01,-0.02684,2e-05,4.53941]
[1777418372002,54.77,76259.72,0.01,-0.02683,2e-05,4.53718]
[1777418377037,54.77,76259.49,0.01,-0.02683,2e-05,4.53731]
[1777418383079,54.77,76258.69,0.01,-0.02684,2e-05,4.53856]
[1777418388114,54.77,76261.04,0.01,-0.0268,2e-05,4.53319]
[1777418393148,54.77,76260.53,0.01,-0.02681,2e-05,4.53395]
[1777418398184,54.77,76261.93,0.01,-0.02678,2e-05,4.53064]
[1777418404228,54.77,76265.24,0.01,-0.02673,2e-05,4.52332]
[1777418409264,54.76,76261.89,0.01,-0.02678,2e-05,4.53019]
[1777418414298,54.76,76262.45,0.01,-0.02677,2e-05,4.52876]
[1777418419332,54.76,76261.71,0.01,-0.02678,2e-05,4.5301]
[1777418425375,54.76,76261.61,0.01,-0.02678,2e-05,4.53003]
[1777418430409,54.76,76264.0,0.01,-0.02674,2e-05,4.52473]
[1777418436799,54.76,76265.33,0.01,-0.0267,2e-05,4.51954]
[1777418443501,54.76,76263.05,0.01,-0.02674,2e-05,4.52422]
[1777418449544,54.76,76262.4,0.01,-0.02675,2e-05,4.52549]
[1777418454579,54.76,76258.32,0.01,-0.02681,2e-05,4.53404]
[1777418459613,54.76,76258.02,0.01,-0.02681,2e-05,4.53452]
[1777418464649,54.76,76257.57,0.01,-0.02682,2e-05,4.53532]
[1777418469684,54.76,76261.18,0.01,-0.02676,2e-05,4.52756]
[1777418475726,54.76,76259.98,0.01,-0.02678,2e-05,4.53001]
[1777418487151,54.76,76259.36,0.01,-0.02679,2e-05,4.53115]
[1777418492845,54.76,76259.41,0.01,-0.02678,2e-05,4.52879]
[1777418498887,54.76,76258.94,0.01,-0.02678,2e-05,4.52974]
[1777418505936,54.76,76258.44,0.01,-0.02679,2e-05,4.53074]
[1777418512985,54.76,76257.69,0.01,-0.0268,2e-05,4.53227]
[1777418518020,54.76,76257.4,0.01,-0.02681,2e-05,4.53284]
[1777418523056,54.76,76254.18,0.01,-0.02685,2e-05,4.53959]
[1777418528127,54.76,76254.34,0.01,-0.02685,2e-05,4.53914]
[1777418533162,54.75,76251.43,0.01,-0.0269,2e-05,4.54518]
[1777418538198,54.75,76259.84,0.01,-0.02676,2e-05,4.52715]
[1777418541287,54.75,76265.18,0.01,-0.02668,2e-05,4.51584]
[1777418541335,54.75,76264.61,0.01,-0.02669,2e-05,4.51704]
[1777418543058,54.75,76264.61,0.01,-0.02669,2e-05,4.51705]
[1777418543238,54.75,76264.25,0.01,-0.0267,2e-05,4.51782]
[1777418548273,54.75,76263.72,0.01,-0.0267,2e-05,4.51901]
[1777418553308,54.75,76263.12,0.01,-0.0267,2e-05,4.5182]
[1777418558343,54.76,76262.37,0.01,-0.02671,2e-05,4.51991]
[1777418567407,54.76,76262.04,0.01,-0.02672,2e-05,4.52085]
[1777418572442,54.76,76262.04,0.01,-0.02672,2e-05,4.52099]
[1777418577783,54.76,76262.31,0.01,-0.02672,2e-05,4.52054]
[1777418583519,54.76,76262.77,0.01,-0.02671,2e-05,4.51974]
[1777418588554,54.76,76262.56,0.01,-0.02672,2e-05,4.52033]
[1777418594595,54.76,76262.42,0.01,-0.02672,2e-05,4.5208]
[1777418600643,54.76,76262.55,0.01,-0.02672,2e-05,4.52069]
[1777418606681,54.76,76262.43,0.01,-0.02672,2e-05,4.52111]
[1777418611716,54.76,76262.71,0.01,-0.02671,2e-05,4.51849]
[1777418618063,54.76,76262.22,0.01,-0.02672,2e-05,4.51972]
[1777418623800,54.76,76262.59,0.01,-0.02671,2e-05,4.51907]
[1777418628835,54.76,76262.72,0.01,-0.02671,2e-05,4.51891]
[1777418635883,54.76,76262.77,0.01,-0.02671,2e-05,4.51898]
[1777418641926,54.76,76261.85,0.01,-0.02673,2e-05,4.5211]
[1777418648273,54.76,76261.51,0.01,-0.02673,2e-05,4.52196]
[1777418657030,54.76,76261.17,0.01,-0.02674,2e-05,4.5229]
[1777418662070,54.76,76265.56,0.01,-0.02667,2e-05,4.51371]
[1777418663375,54.76,76265.56,0.01,-0.02667,2e-05,4.51371]
[1777418663395,54.76,76266.31,0.01,-0.02666,2e-05,4.51217]
[1777418668413,54.76,76267.62,0.01,-0.02664,2e-05,4.5096]
[1777418674150,54.77,76272.19,0.01,-0.02656,2e-05,4.49805]
[1777418680193,54.77,76273.95,0.01,-0.02654,2e-05,4.49467]
[1777418685228,54.77,76275.77,0.01,-0.02651,2e-05,4.4911]
[1777418690264,54.77,76278.21,0.01,-0.02648,2e-05,4.48622]
[1777418695297,54.77,76279.47,0.01,-0.02646,2e-05,4.48382]
[1777418700333,54.77,76280.62,0.01,-0.02644,2e-05,4.48166]
[1777418704322,54.77,76281.2,0.01,-0.02644,2e-05,4.48049]
[1777418704422,54.77,76281.68,0.01,-0.02643,2e-05,4.47963]
[1777418709917,54.77,76282.89,0.01,-0.02641,2e-05,4.47729]
[1777418709971,54.77,76282.89,0.01,-0.02641,2e-05,4.47739]
[1777418712363,54.77,76282.89,0.01,-0.02641,2e-05,4.47744]
[1777418712464,54.77,76283.45,0.01,-0.0264,2e-05,4.47631]
[1777418713076,54.77,76283.45,0.01,-0.0264,2e-05,4.47631]
[1777418713177,54.77,76283.45,0.01,-0.0264,2e-05,4.47636]
[1777418718765,54.77,76284.11,0.01,-0.0264,2e-05,4.47522]
[1777418723654,54.77,76284.11,0.01,-0.0264,2e-05,4.47546]
[1777418724504,54.77,76284.37,0.01,-0.02639,2e-05,4.47496]
[1777418725272,54.77,76284.37,0.01,-0.02639,2e-05,4.47496]
[1777418725286,54.77,76284.9,0.01,-0.02639,2e-05,4.47389]
[1777418727704,54.78,76284.9,0.01,-0.02639,2e-05,4.47399]
[1777418728532,54.78,76285.29,0.01,-0.02638,2e-05,4.47321]
[1777418733540,54.78,76285.96,0.01,-0.02636,2e-05,4.46985]
[1777418733604,54.78,76286.12,0.01,-0.02636,2e-05,4.46956]
[1777418735395,54.78,76286.12,0.01,-0.02636,2e-05,4.46962]
[1777418735496,54.78,76286.44,0.01,-0.02636,2e-05,4.469]
[1777418736679,54.78,76286.44,0.01,-0.02636,2e-05,4.46905]
[1777418736772,54.78,76286.44,0.01,-0.02636,2e-05,4.46905]
[1777418738272,54.78,76286.88,0.01,-0.02635,2e-05,4.46818]
[1777418738602,54.78,76286.94,0.01,-0.02635,2e-05,4.46811]
[1777418745648,54.78,76287.07,0.01,-0.02635,2e-05,4.46824]
[1777418753706,54.78,76287.38,0.01,-0.02635,2e-05,4.46804]
[1777418756126,54.78,76285.49,0.01,-0.02638,2e-05,4.47207]
[1777418756205,54.78,76284.1,0.01,-0.0264,2e-05,4.47508]
[1777418761764,54.78,76283.72,0.01,-0.02641,2e-05,4.47607]
[1777418767802,54.78,76283.43,0.01,-0.02641,2e-05,4.47688]
[1777418772837,54.78,76285.97,0.01,-0.02637,2e-05,4.47169]
[1777418777873,54.78,76286.19,0.01,-0.02637,2e-05,4.47141]
[1777418781917,54.78,76268.08,0.01,-0.02665,2e-05,4.50971]
[1777418786952,54.78,76251.16,0.01,-0.02691,2e-05,4.5455]
[1777418791987,54.78,76250.73,0.01,-0.0269,2e-05,4.54388]
[1777418796021,54.78,76235.1,0.01,-0.02714,2e-05,4.57687]
[1777418802062,54.78,76232.31,0.01,-0.02718,2e-05,4.58183]
[1777418807097,54.77,76231.69,0.01,-0.02718,2e-05,4.5824]
[1777418813138,54.77,76231.73,0.01,-0.02718,2e-05,4.58142]
[1777418818174,54.77,76234.22,0.01,-0.02713,2e-05,4.57536]
[1777418824216,54.77,76234.0,0.01,-0.02713,2e-05,4.57504]
[1777418829545,54.76,76235.07,0.01,-0.02711,2e-05,4.57216]
[1777418839615,54.76,76231.07,0.01,-0.02716,2e-05,4.5796]
[1777418845363,54.76,76229.55,0.01,-0.02718,2e-05,4.58214]
[1777418846285,54.76,76229.55,0.01,-0.02718,2e-05,4.58214]
[1777418846378,54.76,76229.02,0.01,-0.02719,2e-05,4.58316]
[1777418851405,54.76,76231.58,0.01,-0.02713,2e-05,4.57489]
[1777418856439,54.75,76231.84,0.01,-0.02713,2e-05,4.57379]
[1777418861475,54.75,76231.74,0.01,-0.02712,2e-05,4.57349]
[1777418862581,54.75,76231.74,0.01,-0.02712,2e-05,4.57349]
[1777418862678,54.75,76239.42,0.01,-0.027,2e-05,4.55698]
[1777418868523,54.75,76240.84,0.01,-0.02698,2e-05,4.55352]
[1777418872299,54.75,76241.22,0.01,-0.02697,2e-05,4.55251]
[1777418872551,54.75,76241.59,0.01,-0.02697,2e-05,4.55165]
[1777418878594,54.75,76241.41,0.01,-0.02697,2e-05,4.55163]
[1777418883629,54.75,76242.42,0.01,-0.02695,2e-05,4.54914]
[1777418888663,54.75,76245.09,0.01,-0.0269,2e-05,4.54313]
[1777418893699,54.75,76244.86,0.01,-0.0269,2e-05,4.54333]
[1777418898734,54.74,76245.08,0.01,-0.0269,2e-05,4.54256]
[1777418903769,54.74,76246.77,0.01,-0.02687,2e-05,4.53868]
[1777418910106,54.75,76250.63,0.01,-0.02682,2e-05,4.53114]
[1777418915853,54.75,76249.82,0.01,-0.02683,2e-05,4.53318]
[1777418920889,54.76,76246.64,0.01,-0.0269,2e-05,4.542]
[1777418925923,54.77,76247.34,0.01,-0.0269,2e-05,4.5425]
[1777418930958,54.77,76247.38,0.01,-0.02691,2e-05,4.54349]
[1777418935992,54.78,76246.89,0.01,-0.02693,2e-05,4.54651]
[1777418942038,54.79,76246.34,0.01,-0.02695,2e-05,4.54999]
[1777418947073,54.79,76243.36,0.01,-0.02701,2e-05,4.55821]
[1777418952109,54.8,76244.69,0.01,-0.02701,2e-05,4.5572]
[1777418960456,54.81,76244.97,0.01,-0.02703,2e-05,4.55984]
[1777418967213,54.82,76245.43,0.01,-0.02703,2e-05,4.56099]
[1777418974262,54.82,76245.54,0.01,-0.02704,2e-05,4.56137]
[1777418979626,54.83,76245.82,0.01,-0.02704,2e-05,4.56217]
[1777418988360,54.83,76245.8,0.01,-0.02704,2e-05,4.56115]
[1777418997424,54.82,76246.09,0.01,-0.02703,2e-05,4.5596]
[1777419002458,54.82,76247.15,0.01,-0.02701,2e-05,4.55683]
[1777419007493,54.82,76250.17,0.01,-0.02696,2e-05,4.54994]
[1777419012529,54.82,76250.29,0.01,-0.02695,2e-05,4.54927]
[1777419017564,54.82,76249.66,0.01,-0.02696,2e-05,4.5502]
[1777419022599,54.82,76249.67,0.01,-0.02696,2e-05,4.54979]
[1777419027632,54.81,76250.7,0.01,-0.02694,2e-05,4.54723]
[1777419032667,54.81,76250.24,0.01,-0.02693,2e-05,4.54569]
[1777419038710,54.81,76249.28,0.01,-0.02694,2e-05,4.54733]
[1777419043745,54.81,76248.49,0.01,-0.02695,2e-05,4.54869]
[1777419049787,54.81,76248.11,0.01,-0.02695,2e-05,4.54908]
[1777419054822,54.81,76248.01,0.01,-0.02695,2e-05,4.54895]
[1777419059857,54.81,76247.44,0.01,-0.02696,2e-05,4.54982]
[1777419065899,54.81,76247.61,0.01,-0.02695,2e-05,4.54904]
[1777419071227,54.8,76252.81,0.01,-0.02687,2e-05,4.53771]
[1777419078990,54.82,76251.95,0.01,-0.02691,2e-05,4.54283]
[1777419085032,54.82,76251.37,0.01,-0.02693,2e-05,4.54561]
[1777419091367,54.83,76250.65,0.01,-0.02695,2e-05,4.54785]
[1777419098124,54.84,76250.09,0.01,-0.02697,2e-05,4.5515]
[1777419106181,54.85,76249.31,0.01,-0.02701,2e-05,4.5564]
[1777419111510,54.86,76248.51,0.01,-0.02704,2e-05,4.56049]
[1777419120280,54.86,76248.51,0.01,-0.02704,2e-05,4.5609]
[1777419127329,54.86,76247.54,0.01,-0.02705,2e-05,4.56254]
[1777419130069,54.86,76251.66,0.01,-0.02699,2e-05,4.55364]
[1777419130350,54.86,76251.92,0.01,-0.02698,2e-05,4.55304]
[1777419135388,54.86,76250.05,0.01,-0.02701,2e-05,4.55676]
[1777419140423,54.85,76246.47,0.01,-0.02707,2e-05,4.56413]
[1777419145456,54.85,76245.98,0.01,-0.02707,2e-05,4.56488]
[1777419150491,54.85,76244.01,0.01,-0.0271,2e-05,4.56877]
[1777419156532,54.85,76243.6,0.01,-0.02709,2e-05,4.56705]
[1777419159796,54.85,76243.48,0.01,-0.02709,2e-05,4.56717]
[1777419159884,54.85,76242.51,0.01,-0.02711,2e-05,4.56917]
[1777419160621,54.85,76242.51,0.01,-0.02711,2e-05,4.56917]
[1777419160697,54.85,76237.01,0.01,-0.02719,2e-05,4.58085]
[1777419166607,54.85,76233.29,0.01,-0.02725,2e-05,4.58822]
[1777419168199,54.85,76231.38,0.01,-0.02727,2e-05,4.5922]
[1777419168621,54.85,76231.27,0.01,-0.02728,2e-05,4.59232]
[1777419173655,54.85,76223.44,0.01,-0.02739,2e-05,4.60846]
[1777419178691,54.84,76218.85,0.01,-0.02746,2e-05,4.61756]
[1777419184732,54.84,76221.29,0.01,-0.02742,2e-05,4.61135]
[1777419186703,54.84,76228.67,0.01,-0.0273,2e-05,4.59534]
[1777419186747,54.84,76234.62,0.01,-0.0272,2e-05,4.58247]
[1777419189956,54.84,76239.36,0.01,-0.02713,2e-05,4.57213]
[1777419190014,54.84,76241.66,0.01,-0.02709,2e-05,4.56713]
[1777419196817,54.84,76242.36,0.01,-0.02708,2e-05,4.56506]
[1777419201852,54.83,76245.1,0.01,-0.02703,2e-05,4.55882]
[1777419206887,54.84,76245.42,0.01,-0.02703,2e-05,4.55914]
[1777419211924,54.84,76245.47,0.01,-0.02703,2e-05,4.55876]
[1777419216958,54.85,76236.45,0.01,-0.02718,2e-05,4.57936]
[1777419220163,54.85,76237.27,0.01,-0.02717,2e-05,4.57725]
[1777419220986,54.85,76236.87,0.01,-0.02717,2e-05,4.57799]
[1777419226021,54.85,76236.28,0.01,-0.02718,2e-05,4.57868]
[1777419231056,54.84,76235.09,0.01,-0.02719,2e-05,4.58065]
[1777419235673,54.84,76240.25,0.01,-0.02711,2e-05,4.56918]
[1777419236091,54.84,76241.04,0.01,-0.0271,2e-05,4.56739]
[1777419241127,54.84,76241.55,0.01,-0.02709,2e-05,4.56581]
[1777419246161,54.84,76242.6,0.01,-0.02707,2e-05,4.56309]
[1777419251196,54.84,76240.91,0.01,-0.02709,2e-05,4.5662]
[1777419256230,54.84,76240.96,0.01,-0.02708,2e-05,4.56558]
[1777419261978,54.83,76242.14,0.01,-0.02706,2e-05,4.56265]
[1777419262016,54.83,76242.26,0.01,-0.02706,2e-05,4.56219]
[1777419267308,54.84,76241.82,0.01,-0.02708,2e-05,4.56442]
[1777419268583,54.84,76241.82,0.01,-0.02708,2e-05,4.56442]
[1777419269043,54.84,76242.04,0.01,-0.02708,2e-05,4.56464]
[1777419275364,54.84,76233.51,0.01,-0.0272,2e-05,4.58031]
[1777419280399,54.84,76231.93,0.01,-0.02722,2e-05,4.58295]
[1777419285436,54.83,76229.62,0.01,-0.02725,2e-05,4.587]
[1777419290470,54.83,76226.66,0.01,-0.02729,2e-05,4.59273]
[1777419295510,54.83,76225.78,0.01,-0.0273,2e-05,4.59383]
[1777419300546,54.83,76226.98,0.01,-0.02727,2e-05,4.59047]
[1777419305587,54.82,76229.07,0.01,-0.02723,2e-05,4.58512]
[1777419310620,54.82,76229.81,0.01,-0.02722,2e-05,4.58285]
[1777419315656,54.82,76228.2,0.01,-0.02724,2e-05,4.58563]
[1777419317682,54.82,76227.78,0.01,-0.02724,2e-05,4.58639]
[1777419317754,54.82,76235.77,0.01,-0.02712,2e-05,4.56916]
[1777419319698,54.82,76235.77,0.01,-0.02711,2e-05,4.56905]
[1777419319752,54.82,76236.32,0.01,-0.02711,2e-05,4.56777]
[1777419325725,54.81,76235.85,0.01,-0.02711,2e-05,4.56819]
[1777419330759,54.81,76235.41,0.01,-0.02711,2e-05,4.56866]
[1777419335795,54.81,76230.4,0.01,-0.02717,2e-05,4.57669]
[1777419340830,54.81,76230.77,0.01,-0.02716,2e-05,4.57529]
[1777419345865,54.81,76227.7,0.01,-0.02721,2e-05,4.5812]
[1777419350900,54.8,76226.21,0.01,-0.02723,2e-05,4.58369]
[1777419357949,54.8,76226.6,0.01,-0.02721,2e-05,4.58184]
[1777419362984,54.8,76228.36,0.01,-0.02718,2e-05,4.57736]
[1777419368021,54.8,76232.06,0.01,-0.02712,2e-05,4.56882]
[1777419373055,54.8,76235.33,0.01,-0.02706,2e-05,4.5613]
[1777419376822,54.79,76235.97,0.01,-0.02705,2e-05,4.55963]
[1777419377083,54.79,76239.6,0.01,-0.02699,2e-05,4.55179]
[1777419380968,54.79,76240.84,0.01,-0.02697,2e-05,4.54889]
[1777419381112,54.79,76240.82,0.01,-0.02697,2e-05,4.54885]
[1777419386147,54.79,76238.83,0.01,-0.027,2e-05,4.55266]
[1777419392189,54.79,76239.72,0.01,-0.02697,2e-05,4.54805]
[1777419397224,54.79,76240.75,0.01,-0.02695,2e-05,4.54542]
[1777419402258,54.79,76238.24,0.01,-0.02699,2e-05,4.55033]
[1777419407294,54.79,76238.66,0.01,-0.02698,2e-05,4.54895]
[1777419412328,54.78,76237.15,0.01,-0.027,2e-05,4.55166]
[1777419417364,54.78,76237.46,0.01,-0.02699,2e-05,4.55048]
[1777419422398,54.78,76238.03,0.01,-0.02698,2e-05,4.54874]
[1777419427434,54.78,76239.49,0.01,-0.02695,2e-05,4.54511]
[1777419432469,54.78,76239.99,0.01,-0.02694,2e-05,4.54354]
[1777419437504,54.77,76243.87,0.01,-0.02687,2e-05,4.5348]
[1777419440526,54.77,76224.62,0.01,-0.02717,2e-05,4.57546]
[1777419446566,54.78,76224.61,0.01,-0.02718,2e-05,4.57649]
[1777419451602,54.78,76223.65,0.01,-0.02719,2e-05,4.57791]
[1777419457643,54.79,76220.18,0.01,-0.02726,2e-05,4.58708]
[1777419462681,54.79,76223.41,0.01,-0.02722,2e-05,4.58161]
[1777419467714,54.79,76232.15,0.01,-0.02709,2e-05,4.56354]
[1777419472756,54.79,76232.97,0.01,-0.02707,2e-05,4.56116]
[1777419477841,54.79,76240.0,0.01,-0.02696,2e-05,4.54549]
[1777419482876,54.79,76240.65,0.01,-0.02694,2e-05,4.54367]
[1777419487911,54.79,76241.83,0.01,-0.02692,2e-05,4.54073]
[1777419492946,54.79,76243.59,0.01,-0.02689,2e-05,4.53659]
[1777419497981,54.78,76244.11,0.01,-0.02688,2e-05,4.53512]
[1777419503016,54.78,76244.69,0.01,-0.02687,2e-05,4.53353]
[1777419508053,54.78,76244.86,0.01,-0.02686,2e-05,4.53283]
[1777419513087,54.78,76247.97,0.01,-0.0268,2e-05,4.52372]
[1777419518122,54.78,76248.24,0.01,-0.0268,2e-05,4.52289]
[1777419524396,54.78,76248.02,0.01,-0.0268,2e-05,4.52307]
[1777419530206,54.78,76245.95,0.01,-0.02683,2e-05,4.52717]
[1777419535241,54.78,76246.8,0.01,-0.02681,2e-05,4.5251]
[1777419540277,54.78,76247.59,0.01,-0.0268,2e-05,4.52315]
[1777419545312,54.78,76248.97,0.01,-0.02678,2e-05,4.52091]
[1777419550345,54.79,76248.68,0.01,-0.0268,2e-05,4.52358]
[1777419555380,54.79,76247.5,0.01,-0.02683,2e-05,4.52813]
[1777419560416,54.8,76246.6,0.01,-0.02685,2e-05,4.53068]
[1777419567464,54.8,76246.54,0.01,-0.02687,2e-05,4.53357]
[1777419574749,54.81,76242.93,0.01,-0.02693,2e-05,4.54175]
[1777419580556,54.82,76245.79,0.01,-0.02691,2e-05,4.53791]
[1777419585591,54.83,76246.24,0.01,-0.02691,2e-05,4.53884]
[1777419591633,54.83,76246.38,0.01,-0.02693,2e-05,4.54078]
[1777419596932,54.84,76246.59,0.01,-0.02693,2e-05,4.5418]
[1777419602710,54.85,76246.34,0.01,-0.02696,2e-05,4.54489]
[1777419607746,54.85,76247.16,0.01,-0.02696,2e-05,4.54496]
[1777419612780,54.86,76249.95,0.01,-0.02693,2e-05,4.54087]
[1777419617815,54.87,76249.44,0.01,-0.02695,2e-05,4.54379]
[1777419622850,54.87,76264.11,0.01,-0.02673,2e-05,4.51405]
[1777419633929,54.87,76265.69,0.01,-0.02669,2e-05,4.50829]
[1777419638965,54.87,76257.11,0.01,-0.02682,2e-05,4.52637]
[1777419641920,54.87,76256.62,0.01,-0.02683,2e-05,4.52738]
[1777419641997,54.87,76259.37,0.01,-0.02679,2e-05,4.52153]
[1777419646929,54.87,76259.06,0.01,-0.02679,2e-05,4.52219]
[1777419647031,54.87,76257.0,0.01,-0.02682,2e-05,4.52656]
[1777419652055,54.87,76253.66,0.01,-0.02688,2e-05,4.53362]
[1777419657092,54.87,76252.37,0.01,-0.0269,2e-05,4.53631]
[1777419662130,54.87,76250.98,0.01,-0.02692,2e-05,4.53921]
[1777419667161,54.87,76250.41,0.01,-0.02692,2e-05,4.54036]
[1777419672197,54.87,76249.75,0.01,-0.02693,2e-05,4.5417]
[1777419677232,54.87,76249.39,0.01,-0.02694,2e-05,4.5424]
[1777419682268,54.87,76249.62,0.01,-0.02694,2e-05,4.54186]
[1777419687303,54.87,76249.58,0.01,-0.02694,2e-05,4.54188]
[1777419692337,54.87,76247.19,0.01,-0.02696,2e-05,4.54473]
[1777419697373,54.87,76247.42,0.01,-0.02696,2e-05,4.54416]
[1777419703454,54.87,76247.56,0.01,-0.02695,2e-05,4.54383]
[1777419709457,54.87,76245.13,0.01,-0.02699,2e-05,4.54883]
[1777419714493,54.87,76243.55,0.01,-0.02701,2e-05,4.55201]
[1777419719528,54.87,76235.82,0.01,-0.02713,2e-05,4.56819]
[1777419724566,54.86,76236.12,0.01,-0.02712,2e-05,4.56718]
[1777419730607,54.86,76236.42,0.01,-0.02712,2e-05,4.56607]
[1777419733627,54.86,76252.69,0.01,-0.02686,2e-05,4.53119]
[1777419741683,54.86,76255.13,0.01,-0.02682,2e-05,4.52581]
[1777419747724,54.86,76258.8,0.01,-0.02677,2e-05,4.5179]
[1777419753538,54.86,76260.25,0.01,-0.02673,2e-05,4.51258]
[1777419754522,54.86,76260.58,0.01,-0.02672,2e-05,4.51184]
[1777419754539,54.86,76261.73,0.01,-0.02671,2e-05,4.5094]
[1777419759809,54.86,76262.69,0.01,-0.02669,2e-05,4.50732]
[1777419760878,54.86,76262.69,0.01,-0.02669,2e-05,4.50732]
[1777419760897,54.86,76260.71,0.01,-0.02672,2e-05,4.5115]
[1777419766095,54.86,76261.55,0.01,-0.02671,2e-05,4.50962]
[1777419768809,54.86,76261.8,0.01,-0.0267,2e-05,4.50907]
[1777419768881,54.86,76266.4,0.01,-0.02663,2e-05,4.49933]
[1777419773907,54.86,76266.46,0.01,-0.02663,2e-05,4.4992]
[1777419778942,54.86,76265.16,0.01,-0.02665,2e-05,4.50193]
[1777419783977,54.86,76269.56,0.01,-0.02658,2e-05,4.49262]
[1777419789012,54.86,76268.86,0.01,-0.0266,2e-05,4.49414]
[1777419795054,54.86,76265.48,0.01,-0.02665,2e-05,4.5013]
[1777419800089,54.86,76266.53,0.01,-0.02663,2e-05,4.49908]
[1777419806375,54.86,76266.61,0.01,-0.02663,2e-05,4.49894]
[1777419808786,54.86,76264.96,0.01,-0.02666,2e-05,4.50243]
[1777419809153,54.86,76264.27,0.01,-0.02667,2e-05,4.50389]
[1777419809843,54.86,76264.27,0.01,-0.02667,2e-05,4.50389]
[1777419810585,54.86,76264.27,0.01,-0.02667,2e-05,4.50389]
[1777419819221,54.86,76264.76,0.01,-0.02665,2e-05,4.50064]
[1777419820580,54.86,76264.76,0.01,-0.02665,2e-05,4.50064]
[1777419820629,54.86,76264.77,0.01,-0.02665,2e-05,4.50062]
[1777419820969,54.86,76264.77,0.01,-0.02665,2e-05,4.50062]
[1777419821716,54.86,76264.77,0.01,-0.02665,2e-05,4.50062]
[1777419821237,54.86,76264.77,0.01,-0.02665,2e-05,4.50062]
[1777419822719,54.86,76264.77,0.01,-0.02665,2e-05,4.50062]
[1777419821816,54.86,76264.81,0.01,-0.02665,2e-05,4.50053]
[1777419823251,54.86,76264.81,0.01,-0.02665,2e-05,4.50053]
[1777419830300,54.86,76264.79,0.01,-0.02665,2e-05,4.50056]
[1777419836586,54.86,76265.71,0.01,-0.02663,2e-05,4.49862]
[1777419838738,54.86,76265.71,0.01,-0.02663,2e-05,4.49862]
[1777419838778,54.86,76265.49,0.01,-0.02664,2e-05,4.49908]
[1777419839912,54.86,76265.49,0.01,-0.02664,2e-05,4.49908]
[1777419840370,54.86,76265.49,0.01,-0.02664,2e-05,4.49954]
[1777419846656,54.86,76264.99,0.01,-0.02665,2e-05,4.50058]
[1777419853462,54.86,76265.42,0.01,-0.02664,2e-05,4.49966]
[1777419859503,54.86,76265.24,0.01,-0.02664,2e-05,4.50002]
[1777419865545,54.86,76264.65,0.01,-0.02665,2e-05,4.50124]
[1777419870580,54.86,76264.89,0.01,-0.02665,2e-05,4.5007]
[1777419875615,54.86,76265.17,0.01,-0.02663,2e-05,4.49792]
[1777419880650,54.86,76262.44,0.01,-0.02667,2e-05,4.50367]
[1777419885684,54.86,76261.22,0.01,-0.02669,2e-05,4.50619]
[1777419890720,54.86,76261.19,0.01,-0.02669,2e-05,4.50622]
[1777419896762,54.86,76261.49,0.01,-0.02669,2e-05,4.50555]
[1777419901756,54.86,76261.96,0.01,-0.02668,2e-05,4.50453]
[1777419901801,54.86,76269.37,0.01,-0.02656,2e-05,4.48887]
[1777419902587,54.86,76269.37,0.01,-0.02656,2e-05,4.48887]
[1777419902804,54.86,76269.37,0.01,-0.02656,2e-05,4.48887]
[1777419903180,54.86,76269.37,0.01,-0.02656,2e-05,4.48887]
[1777419903812,54.86,76276.12,0.01,-0.02646,2e-05,4.47467]
[1777419908846,54.86,76277.97,0.01,-0.02643,2e-05,4.471]
[1777419913881,54.86,76282.21,0.01,-0.02637,2e-05,4.46234]
[1777419919924,54.86,76285.93,0.01,-0.02632,2e-05,4.45493]
[1777419925965,54.86,76286.65,0.01,-0.02631,2e-05,4.45385]
[1777419931142,54.87,76289.38,0.01,-0.02627,2e-05,4.44842]
[1777419937294,54.87,76293.03,0.01,-0.02621,2e-05,4.43942]
[1777419943090,54.87,76292.26,0.01,-0.02622,2e-05,4.44154]
[1777419948126,54.87,76292.05,0.01,-0.02623,2e-05,4.44248]
[1777419953160,54.87,76291.8,0.01,-0.02624,2e-05,4.44351]
[1777419960209,54.88,76291.46,0.01,-0.02625,2e-05,4.44492]
[1777419965244,54.88,76292.08,0.01,-0.02624,2e-05,4.44411]
[1777419970282,54.88,76294.53,0.01,-0.02621,2e-05,4.43951]
[1777419975313,54.88,76296.64,0.01,-0.02618,2e-05,4.43579]
[1777419980349,54.88,76304.69,0.01,-0.02606,2e-05,4.4196]
[1777419985383,54.89,76307.86,0.01,-0.02602,2e-05,4.41375]
[1777419990419,54.89,76311.46,0.01,-0.02597,2e-05,4.40704]
[1777419995453,54.89,76311.37,0.01,-0.02597,2e-05,4.40589]
[1777420000489,54.89,76309.86,0.01,-0.026,2e-05,4.40979]
[1777420006531,54.9,76309.87,0.01,-0.026,2e-05,4.41064]
[1777420011566,54.9,76310.06,0.01,-0.026,2e-05,4.41095]
[1777420017858,54.9,76310.15,0.01,-0.02601,2e-05,4.41161]
[1777420023650,54.9,76303.22,0.01,-0.02612,2e-05,4.42685]
[1777420028685,54.91,76303.12,0.01,-0.02612,2e-05,4.42761]
[1777420033720,54.91,76304.1,0.01,-0.02611,2e-05,4.4262]
[1777420041776,54.91,76304.08,0.01,-0.02612,2e-05,4.42697]
[1777420048825,54.91,76302.65,0.01,-0.02615,2e-05,4.43074]
[1777420053860,54.92,76303.54,0.01,-0.02612,2e-05,4.42721]
[1777420058895,54.92,76303.67,0.01,-0.02613,2e-05,4.42733]
[1777420063929,54.92,76303.53,0.01,-0.02613,2e-05,4.42811]
[1777420070979,54.92,76303.66,0.01,-0.02613,2e-05,4.42849]
[1777420076018,54.92,76296.71,0.01,-0.02624,2e-05,4.44351]
[1777420081050,54.92,76297.67,0.01,-0.02623,2e-05,4.44181]
[1777420086085,54.92,76299.64,0.01,-0.0262,2e-05,4.43799]
[1777420093134,54.93,76300.09,0.01,-0.0262,2e-05,4.4374]
[1777420098424,54.93,76299.08,0.01,-0.02622,2e-05,4.4398]
[1777420104211,54.93,76298.85,0.01,-0.02622,2e-05,4.4406]
[1777420110253,54.93,76298.71,0.01,-0.02623,2e-05,4.44119]
[1777420115288,54.93,76300.99,0.01,-0.02618,2e-05,4.43461]
[1777420120324,54.93,76302.58,0.01,-0.02616,2e-05,4.43156]
[1777420125358,54.93,76302.57,0.01,-0.02616,2e-05,4.43202]
[1777420131400,54.93,76302.56,0.01,-0.02617,2e-05,4.43241]
[1777420136435,54.93,76301.46,0.01,-0.02618,2e-05,4.43513]
[1777420141470,54.94,76301.92,0.01,-0.02618,2e-05,4.43452]
[1777420146505,54.94,76301.73,0.01,-0.02619,2e-05,4.43527]
[1777420152547,54.94,76302.11,0.01,-0.02618,2e-05,4.43483]
[1777420158845,54.94,76301.47,0.01,-0.0262,2e-05,4.43665]
[1777420166646,54.94,76301.67,0.01,-0.0262,2e-05,4.43678]
[1777420171680,54.94,76305.54,0.01,-0.02613,2e-05,4.42692]
[1777420176715,54.94,76304.18,0.01,-0.02615,2e-05,4.43018]
[1777420181750,54.95,76304.79,0.01,-0.02615,2e-05,4.42941]
[1777420186786,54.95,76304.63,0.01,-0.02615,2e-05,4.43008]
[1777420191821,54.95,76304.36,0.01,-0.02616,2e-05,4.43107]
[1777420196856,54.95,76299.53,0.01,-0.02623,2e-05,4.44153]
[1777420201891,54.95,76299.87,0.01,-0.02623,2e-05,4.44114]
[1777420206926,54.95,76301.53,0.01,-0.02621,2e-05,4.43798]
[1777420212968,54.95,76303.35,0.01,-0.02618,2e-05,4.43459]
[1777420219010,54.96,76304.45,0.01,-0.02617,2e-05,4.43283]
[1777420224046,54.96,76307.36,0.01,-0.02613,2e-05,4.42719]
[1777420229081,54.96,76304.96,0.01,-0.02617,2e-05,4.43262]
[1777420234116,54.96,76303.85,0.01,-0.02618,2e-05,4.43308]
[1777420239411,54.96,76304.18,0.01,-0.02617,2e-05,4.43276]
[1777420245193,54.96,76305.28,0.01,-0.02616,2e-05,4.43099]
[1777420250228,54.96,76306.5,0.01,-0.02614,2e-05,4.42875]
[1777420256270,54.97,76306.32,0.01,-0.02615,2e-05,4.42961]
[1777420263320,54.97,76306.25,0.01,-0.02616,2e-05,4.43041]
[1777420268355,54.97,76305.75,0.01,-0.02617,2e-05,4.43178]
[1777420273390,54.97,76297.03,0.01,-0.0263,2e-05,4.45031]
[1777420278427,54.97,76298.83,0.01,-0.02627,2e-05,4.44678]
[1777420284467,54.97,76298.83,0.01,-0.02628,2e-05,4.44706]
[1777420289762,54.97,76300.33,0.01,-0.02626,2e-05,4.4442]
[1777420295543,54.97,76296.12,0.01,-0.02631,2e-05,4.45108]
[1777420300579,54.97,76293.55,0.01,-0.02635,2e-05,4.45662]
[1777420305614,54.97,76292.66,0.01,-0.02636,2e-05,4.45859]
[1777420310649,54.97,76293.18,0.01,-0.02636,2e-05,4.4576]
[1777420315686,54.97,76293.63,0.01,-0.02635,2e-05,4.45676]
[1777420320718,54.97,76300.09,0.01,-0.02625,2e-05,4.44335]
[1777420325753,54.98,76302.65,0.01,-0.02622,2e-05,4.43823]
[1777420331797,54.98,76304.94,0.01,-0.02618,2e-05,4.43373]
[1777420336832,54.98,76305.98,0.01,-0.02617,2e-05,4.43183]
[1777420341868,54.98,76307.76,0.01,-0.02614,2e-05,4.42838]
[1777420346901,54.98,76307.76,0.01,-0.02615,2e-05,4.42868]
[1777420351937,54.98,76315.42,0.01,-0.02602,2e-05,4.41097]
[1777420356972,54.98,76313.84,0.01,-0.02605,2e-05,4.41471]
[1777420364021,54.98,76308.61,0.01,-0.02613,2e-05,4.42613]
[1777420369055,54.99,76310.78,0.01,-0.0261,2e-05,4.42204]
[1777420374091,54.99,76311.33,0.01,-0.0261,2e-05,4.42123]
[1777420380136,54.99,76310.6,0.01,-0.02611,2e-05,4.42324]
[1777420385169,54.99,76318.32,0.01,-0.026,2e-05,4.40767]
[1777420390206,54.99,76317.29,0.01,-0.02602,2e-05,4.41038]
[1777420396247,54.99,76316.6,0.01,-0.02603,2e-05,4.41249]
[1777420401283,55.0,76316.17,0.01,-0.02604,2e-05,4.41406]
[1777420406319,55.0,76311.94,0.01,-0.02611,2e-05,4.4234]
[1777420409066,55.0,76312.22,0.01,-0.02611,2e-05,4.42291]
[1777420409340,55.0,76311.45,0.01,-0.02612,2e-05,4.42461]
[1777420414374,55.0,76315.35,0.01,-0.02605,2e-05,4.41486]
[1777420419409,55.0,76314.53,0.01,-0.02607,2e-05,4.41723]
[1777420424443,55.0,76314.51,0.01,-0.02607,2e-05,4.41771]
[1777420426212,55.0,76314.51,0.01,-0.02607,2e-05,4.41771]
[1777420426314,55.01,76314.43,0.01,-0.02608,2e-05,4.41809]
[1777420427068,55.01,76314.43,0.01,-0.02608,2e-05,4.41809]
[1777420427108,55.01,76314.2,0.01,-0.02608,2e-05,4.41868]
[1777420427912,55.01,76314.2,0.01,-0.02608,2e-05,4.41868]
[1777420427938,55.01,76314.2,0.01,-0.02608,2e-05,4.41879]
[1777420430239,55.01,76314.2,0.01,-0.02608,2e-05,4.41879]
[1777420430315,55.01,76314.06,0.01,-0.02608,2e-05,4.4193]
[1777420435521,55.01,76314.07,0.01,-0.02609,2e-05,4.41982]
[1777420440812,55.01,76313.91,0.01,-0.02609,2e-05,4.42069]
[1777420447609,55.01,76313.95,0.01,-0.0261,2e-05,4.42136]
[1777420453651,55.01,76313.62,0.01,-0.02611,2e-05,4.42269]
[1777420458685,55.02,76311.22,0.01,-0.02615,2e-05,4.42821]
[1777420460630,55.02,76310.29,0.01,-0.02616,2e-05,4.43024]
[1777420460952,55.02,76310.39,0.01,-0.02616,2e-05,4.43022]
[1777420463124,55.02,76310.39,0.01,-0.02616,2e-05,4.43022]
[1777420463140,55.02,76310.9,0.01,-0.02616,2e-05,4.42935]
[1777420466141,55.02,76311.06,0.01,-0.02615,2e-05,4.4291]
[1777420466217,55.02,76311.1,0.01,-0.02616,2e-05,4.4292]
[1777420467790,55.02,76311.1,0.01,-0.02616,2e-05,4.4292]
[1777420467891,55.02,76310.99,0.01,-0.02616,2e-05,4.42962]
[1777420468679,55.02,76310.99,0.01,-0.02616,2e-05,4.42962]
[1777420468755,55.02,76310.99,0.01,-0.02616,2e-05,4.42962]
[1777420473791,55.02,76312.06,0.01,-0.02613,2e-05,4.4257]
[1777420478827,55.02,76312.51,0.01,-0.02613,2e-05,4.42524]
[1777420484359,55.02,76316.85,0.01,-0.02607,2e-05,4.41662]
[1777420485879,55.03,76334.16,0.01,-0.02581,1e-05,4.38119]
[1777420491163,55.03,76329.7,0.01,-0.02588,1e-05,4.39124]
[1777420496955,55.03,76329.13,0.01,-0.0259,1e-05,4.39339]
[1777420502375,55.03,76328.09,0.01,-0.02592,1e-05,4.39637]
[1777420505020,55.04,76312.34,0.01,-0.02616,2e-05,4.42968]
[1777420510052,55.04,76318.55,0.01,-0.02607,2e-05,4.4173]
[1777420515088,55.04,76317.57,0.01,-0.02609,2e-05,4.4202]
[1777420520123,55.04,76307.9,0.01,-0.02624,2e-05,4.44083]
[1777420525158,55.04,76307.68,0.01,-0.02625,2e-05,4.44178]
[1777420530192,55.05,76307.84,0.01,-0.02625,2e-05,4.44191]
[1777420535228,55.05,76301.25,0.01,-0.02634,2e-05,4.45403]
[1777420540263,55.05,76301.34,0.01,-0.02634,2e-05,4.45413]
[1777420546305,55.05,76302.74,0.01,-0.02632,2e-05,4.4515]
[1777420551339,55.05,76304.54,0.01,-0.0263,2e-05,4.44804]
[1777420556374,55.05,76306.77,0.01,-0.02627,2e-05,4.44376]
[1777420562417,55.05,76306.9,0.01,-0.02627,2e-05,4.44382]
[1777420567451,55.05,76307.71,0.01,-0.02626,2e-05,4.44246]
[1777420572490,55.06,76316.18,0.01,-0.02613,2e-05,4.42528]
[1777420577523,55.06,76316.44,0.01,-0.02613,2e-05,4.42514]
[1777420582559,55.06,76311.48,0.01,-0.02621,2e-05,4.436]
[1777420587594,55.06,76309.51,0.01,-0.02624,2e-05,4.4407]
[1777420592630,55.06,76298.93,0.01,-0.02639,2e-05,4.46101]
[1777420597664,55.06,76297.61,0.01,-0.02642,2e-05,4.46404]
[1777420602699,55.06,76297.24,0.01,-0.02643,2e-05,4.46517]
[1777420609748,55.07,76298.49,0.01,-0.02641,2e-05,4.46288]
[1777420614783,55.07,76299.97,0.01,-0.02639,2e-05,4.46004]
[1777420619822,55.07,76306.38,0.01,-0.02629,2e-05,4.44699]
[1777420624853,55.07,76305.96,0.01,-0.0263,2e-05,4.44824]
[1777420629888,55.07,76305.94,0.01,-0.0263,2e-05,4.44865]
[1777420635930,55.07,76305.86,0.01,-0.02631,2e-05,4.44926]
[1777420640965,55.07,76306.35,0.01,-0.0263,2e-05,4.4486]
[1777420646000,55.07,76301.07,0.01,-0.02639,2e-05,4.46004]
[1777420651036,55.08,76305.21,0.01,-0.02631,2e-05,4.44949]
[1777420656071,55.08,76315.55,0.01,-0.02616,2e-05,4.42834]
[1777420661106,55.08,76314.24,0.01,-0.02618,2e-05,4.43158]
[1777420668155,55.08,76313.04,0.01,-0.02621,2e-05,4.43477]
[1777420673189,55.08,76313.12,0.01,-0.02621,2e-05,4.43507]
[1777420681245,55.09,76312.73,0.01,-0.02622,2e-05,4.43661]
[1777420686290,55.09,76313.11,0.01,-0.02622,2e-05,4.43626]
[1777420691324,55.09,76312.26,0.01,-0.02623,2e-05,4.43846]
[1777420696359,55.09,76311.95,0.01,-0.02624,2e-05,4.43954]
[1777420701395,55.09,76310.23,0.01,-0.02627,2e-05,4.44356]
[1777420707437,55.09,76314.12,0.01,-0.02621,2e-05,4.43599]
[1777420712707,55.09,76316.24,0.01,-0.02617,2e-05,4.42994]
[1777420719521,55.1,76316.16,0.01,-0.02618,2e-05,4.431]
[1777420724557,55.1,76315.16,0.01,-0.0262,2e-05,4.43353]
[1777420729590,55.1,76314.33,0.01,-0.02622,2e-05,4.43581]
[1777420739660,55.1,76312.85,0.01,-0.02625,2e-05,4.43996]
[1777420744696,55.11,76309.68,0.01,-0.0263,2e-05,4.44709]
[1777420749731,55.11,76307.41,0.01,-0.02634,2e-05,4.45233]
[1777420754766,55.11,76307.29,0.01,-0.02634,2e-05,4.45304]
[1777420759802,55.11,76307.89,0.01,-0.02634,2e-05,4.45225]
[1777420764836,55.11,76304.69,0.01,-0.02639,2e-05,4.45937]
[1777420769870,55.11,76299.49,0.01,-0.02647,2e-05,4.47063]
[1777420774905,55.11,76298.87,0.01,-0.02647,2e-05,4.47004]
[1777420779941,55.12,76298.81,0.01,-0.02647,2e-05,4.47047]
[1777420784975,55.12,76299.41,0.01,-0.02646,2e-05,4.46941]
[1777420790018,55.12,76297.16,0.01,-0.0265,2e-05,4.47431]
[1777420795048,55.12,76298.46,0.01,-0.02648,2e-05,4.47176]
[1777420802097,55.12,76296.61,0.01,-0.02651,2e-05,4.47579]
[1777420805137,55.12,76293.76,0.01,-0.02655,2e-05,4.48182]
[1777420810154,55.12,76285.47,0.01,-0.02668,2e-05,4.49917]
[1777420815189,55.12,76275.68,0.01,-0.02683,2e-05,4.51967]
[1777420820226,55.12,76269.64,0.01,-0.02692,2e-05,4.53208]
[1777420825261,55.11,76264.82,0.01,-0.02699,2e-05,4.54177]
[1777420830294,55.11,76262.29,0.01,-0.02703,2e-05,4.54657]
[1777420835329,55.11,76267.49,0.01,-0.02693,2e-05,4.53277]
[1777420840365,55.11,76264.73,0.01,-0.02697,2e-05,4.53829]
[1777420845399,55.11,76263.54,0.01,-0.02699,2e-05,4.54032]
[1777420850435,55.11,76261.52,0.01,-0.02702,2e-05,4.54432]
[1777420855469,55.11,76265.11,0.01,-0.02696,2e-05,4.53634]
[1777420860504,55.1,76266.62,0.01,-0.02693,2e-05,4.53285]
[1777420864839,55.1,76273.91,0.01,-0.02682,2e-05,4.51736]
[1777420865539,55.1,76272.7,0.01,-0.02684,2e-05,4.51989]
[1777420867313,55.1,76274.28,0.01,-0.02681,2e-05,4.51654]
[1777420867557,55.1,76278.27,0.01,-0.02675,2e-05,4.50813]
[1777420870989,55.1,76281.82,0.01,-0.0267,2e-05,4.50068]
[1777420871582,55.1,76284.98,0.01,-0.02665,2e-05,4.49409]
[1777420873400,55.1,76291.8,0.01,-0.02654,2e-05,4.47976]
[1777420873846,55.1,76291.8,0.01,-0.02654,2e-05,4.47976]
[1777420873833,55.11,76293.21,0.01,-0.02652,2e-05,4.47686]
[1777420874602,55.11,76293.21,0.01,-0.02652,2e-05,4.47698]
[1777420879637,55.11,76301.41,0.01,-0.0264,2e-05,4.4602]
[1777420884672,55.11,76297.04,0.01,-0.02647,2e-05,4.46981]
[1777420889707,55.11,76296.18,0.01,-0.02649,2e-05,4.47203]
[1777420894742,55.11,76296.26,0.01,-0.02648,2e-05,4.47013]
[1777420899777,55.11,76295.07,0.01,-0.0265,2e-05,4.47307]
[1777420904812,55.11,76294.53,0.01,-0.02651,2e-05,4.47465]
[1777420909847,55.12,76287.87,0.01,-0.02661,2e-05,4.48896]
[1777420914892,55.12,76291.41,0.01,-0.02656,2e-05,4.48184]
[1777420919926,55.12,76292.68,0.01,-0.02655,2e-05,4.47954]
[1777420924961,55.12,76291.19,0.01,-0.02657,2e-05,4.48306]
[1777420929997,55.12,76291.64,0.01,-0.02657,2e-05,4.48249]
[1777420935031,55.12,76290.72,0.01,-0.02658,2e-05,4.48478]
[1777420940074,55.12,76299.77,0.01,-0.02645,2e-05,4.46628]
[1777420945108,55.12,76305.8,0.01,-0.02636,2e-05,4.45409]
[1777420950143,55.13,76312.36,0.01,-0.02626,2e-05,4.44095]
[1777420955177,55.13,76313.02,0.01,-0.02625,2e-05,4.438]
[1777420960214,55.13,76313.81,0.01,-0.02624,2e-05,4.43694]
[1777420966328,55.13,76309.07,0.01,-0.02632,2e-05,4.44757]
[1777420971366,55.13,76308.82,0.01,-0.02632,2e-05,4.44859]
[1777420976399,55.14,76308.76,0.01,-0.02633,2e-05,4.4492]
[1777420982004,55.14,76309.69,0.01,-0.02632,2e-05,4.44764]
[1777420988394,55.14,76303.89,0.01,-0.02641,2e-05,4.46042]
[1777420996539,55.14,76300.5,0.01,-0.02646,2e-05,4.46799]
[1777421002581,55.14,76301.45,0.01,-0.02645,2e-05,4.46628]
[1777421007616,55.14,76302.48,0.01,-0.02644,2e-05,4.46436]
[1777421012655,55.14,76313.37,0.01,-0.02626,2e-05,4.43978]
[1777421017690,55.15,76313.0,0.01,-0.02627,2e-05,4.441]
[1777421022725,55.15,76312.07,0.01,-0.02629,2e-05,4.44339]
[1777421027760,55.15,76310.91,0.01,-0.02631,2e-05,4.44625]
[1777421034959,55.15,76309.2,0.01,-0.02634,2e-05,4.45041]
[1777421040851,55.15,76308.46,0.01,-0.02635,2e-05,4.45244]
[1777421045887,55.15,76308.15,0.01,-0.02635,2e-05,4.45247]
[1777421048908,55.15,76326.16,0.01,-0.02608,2e-05,4.41444]
[1777421053943,55.14,76332.71,0.01,-0.02597,2e-05,4.39911]
[1777421058978,55.14,76331.63,0.01,-0.02597,2e-05,4.3997]
[1777421064017,55.13,76330.21,0.01,-0.02598,2e-05,4.40101]
[1777421069051,55.13,76329.03,0.01,-0.02599,2e-05,4.40181]
[1777421074087,55.12,76325.68,0.01,-0.02601,2e-05,4.40496]
[1777421079122,55.11,76329.53,0.01,-0.02594,2e-05,4.39532]
[1777421084157,55.11,76328.79,0.01,-0.02594,2e-05,4.39529]
[1777421089192,55.1,76328.82,0.01,-0.02593,2e-05,4.39368]
[1777421090629,55.1,76328.82,0.01,-0.02593,2e-05,4.39368]
[1777421090698,55.1,76310.82,0.01,-0.0262,2e-05,4.43041]
[1777421093220,55.1,76288.5,0.01,-0.02653,2e-05,4.47628]
[1777421098255,55.09,76286.59,0.01,-0.02655,2e-05,4.47794]
[1777421103295,55.08,76298.53,0.01,-0.02634,2e-05,4.4502]
[1777421108325,55.07,76299.57,0.01,-0.02631,2e-05,4.44589]
[1777421113362,55.07,76306.67,0.01,-0.02619,2e-05,4.42942]
[1777421118396,55.06,76302.39,0.01,-0.02625,2e-05,4.43634]
[1777421123437,55.05,76303.78,0.01,-0.02621,2e-05,4.43099]
[1777421128466,55.05,76304.46,0.01,-0.02618,2e-05,4.42757]
[1777421133501,55.04,76307.6,0.01,-0.02611,2e-05,4.41692]
[1777421138065,55.04,76307.49,0.01,-0.02611,2e-05,4.4164]
[1777421138147,55.04,76307.41,0.01,-0.0261,2e-05,4.41582]
[1777421143573,55.03,76315.69,0.01,-0.02596,2e-05,4.39653]
[1777421148606,55.02,76311.1,0.01,-0.02602,2e-05,4.40402]
[1777421153641,55.02,76313.32,0.01,-0.02597,2e-05,4.39806]
[1777421158676,55.01,76313.74,0.01,-0.02596,2e-05,4.39556]
[1777421163712,55.01,76312.37,0.01,-0.02596,2e-05,4.39679]
[1777421168746,55.0,76312.05,0.01,-0.02596,2e-05,4.39584]
[1777421173781,54.99,76312.53,0.01,-0.02594,2e-05,4.39326]
[1777421178822,54.99,76306.2,0.01,-0.02602,2e-05,4.40475]
[1777421183856,54.98,76308.56,0.01,-0.02598,2e-05,4.39818]
[1777421188891,54.98,76311.98,0.01,-0.02591,2e-05,4.38943]
[1777421193932,54.97,76312.11,0.01,-0.02589,2e-05,4.38543]
[1777421198968,54.97,76309.66,0.01,-0.02591,2e-05,4.38892]
[1777421204004,54.96,76306.58,0.01,-0.02595,2e-05,4.3937]
[1777421209037,54.96,76306.14,0.01,-0.02594,2e-05,4.39293]
[1777421214071,54.95,76301.17,0.01,-0.02601,2e-05,4.40155]
[1777421219108,54.94,76295.63,0.01,-0.02608,2e-05,4.41127]
[1777421219646,54.94,76295.63,0.01,-0.02608,2e-05,4.41127]
[1777421220115,54.94,76293.57,0.01,-0.02611,2e-05,4.41518]
[1777421225150,54.94,76294.33,0.01,-0.02608,2e-05,4.4117]
[1777421230186,54.93,76294.92,0.01,-0.02606,2e-05,4.40855]
[1777421235220,54.92,76296.37,0.01,-0.02602,2e-05,4.40364]
[1777421240260,54.92,76282.12,0.01,-0.02623,2e-05,4.43144]
[1777421243418,54.91,76280.92,0.01,-0.02624,2e-05,4.4331]
[1777421243519,54.91,76278.84,0.01,-0.02627,2e-05,4.43703]
[1777421249726,54.91,76274.95,0.01,-0.02631,2e-05,4.44303]
[1777421255363,54.89,76275.47,0.01,-0.02627,2e-05,4.43678]
[1777421260398,54.89,76276.41,0.01,-0.02624,2e-05,4.43274]
[1777421265436,54.88,76288.04,0.01,-0.02605,2e-05,4.40643]
[1777421270471,54.87,76290.71,0.01,-0.026,2e-05,4.39907]
[1777421276648,54.87,76294.58,0.01,-0.02592,2e-05,4.38858]
[1777421284568,54.86,76295.54,0.01,-0.02589,2e-05,4.38419]
[1777421289604,54.85,76307.53,0.01,-0.0257,1e-05,4.35776]
[1777421294639,54.85,76310.49,0.01,-0.02564,1e-05,4.35017]
[1777421299674,54.84,76302.19,0.01,-0.02576,1e-05,4.36589]
[1777421304709,54.84,76304.95,0.01,-0.0257,1e-05,4.35837]
[1777421309745,54.83,76305.2,0.01,-0.02569,1e-05,4.35641]
[1777421314780,54.83,76308.85,0.01,-0.02561,1e-05,4.34538]
[1777421319817,54.82,76310.54,0.01,-0.02558,1e-05,4.34058]
[1777421324854,54.82,76310.48,0.01,-0.02557,1e-05,4.33943]
[1777421329889,54.81,76311.71,0.01,-0.02554,1e-05,4.33566]
[1777421334923,54.81,76311.15,0.01,-0.02554,1e-05,4.33559]
[1777421341972,54.8,76311.41,0.01,-0.02553,1e-05,4.33338]
[1777421347140,54.8,76309.69,0.01,-0.02555,1e-05,4.33572]
[1777421353050,54.8,76309.96,0.01,-0.02553,1e-05,4.33372]
[1777421358086,54.79,76302.51,0.01,-0.02563,1e-05,4.34782]
[1777421364129,54.79,76303.54,0.01,-0.02561,1e-05,4.34411]
[1777421371178,54.78,76305.31,0.01,-0.02556,1e-05,4.33654]
[1777421376216,54.78,76308.05,0.01,-0.02551,1e-05,4.32968]
[1777421383263,54.77,76299.76,0.01,-0.02562,1e-05,4.34497]
[1777421388298,54.76,76303.13,0.01,-0.02556,1e-05,4.33669]
[1777421393333,54.76,76303.29,0.01,-0.02555,1e-05,4.33507]
[1777421398368,54.76,76313.55,0.01,-0.02538,1e-05,4.31272]
[1777421403403,54.75,76310.09,0.01,-0.02543,1e-05,4.31877]
[1777421408438,54.75,76306.35,0.01,-0.02548,1e-05,4.32531]
[1777421413474,54.74,76301.91,0.01,-0.02553,1e-05,4.33328]
[1777421418510,54.74,76289.7,0.01,-0.02571,2e-05,4.35725]
[1777421423542,54.73,76283.54,0.01,-0.02579,2e-05,4.36847]
[1777421429585,54.73,76279.56,0.01,-0.02584,2e-05,4.37478]
[1777421437770,54.72,76280.92,0.01,-0.02579,2e-05,4.36725]
[1777421445697,54.71,76292.79,0.01,-0.02559,1e-05,4.34031]
[1777421450734,54.71,76293.66,0.01,-0.02557,1e-05,4.33719]
[1777421455768,54.7,76294.93,0.01,-0.02554,1e-05,4.33322]
[1777421460803,54.7,76296.06,0.01,-0.02551,1e-05,4.32955]
[1777421466845,54.69,76296.41,0.01,-0.0255,1e-05,4.32723]
[1777421471881,54.69,76297.22,0.01,-0.02547,1e-05,4.32395]
[1777421476915,54.68,76299.82,0.01,-0.02543,1e-05,4.31727]
[1777421481950,54.68,76300.47,0.01,-0.02541,1e-05,4.31465]
[1777421486985,54.67,76300.73,0.01,-0.02539,1e-05,4.31284]
[1777421492020,54.67,76301.24,0.01,-0.02537,1e-05,4.3084]
[1777421497055,54.67,76299.2,0.01,-0.02539,1e-05,4.31137]
[1777421502477,54.66,76290.23,0.01,-0.02551,1e-05,4.32882]
[1777421508263,54.66,76286.42,0.01,-0.02556,1e-05,4.33479]
[1777421514188,54.65,76284.84,0.01,-0.02557,1e-05,4.33644]
[1777421519209,54.65,76284.72,0.01,-0.02556,1e-05,4.33537]
[1777421524243,54.64,76287.75,0.01,-0.02551,1e-05,4.32787]
[1777421529278,54.64,76286.63,0.01,-0.02552,1e-05,4.32899]
[1777421534314,54.63,76287.53,0.01,-0.02549,1e-05,4.32596]
[1777421539348,54.63,76286.5,0.01,-0.0255,1e-05,4.32694]
[1777421544384,54.63,76285.89,0.01,-0.0255,1e-05,4.32706]
[1777421549419,54.62,76290.11,0.01,-0.02543,1e-05,4.31727]
[1777421556468,54.62,76289.53,0.01,-0.02542,1e-05,4.31493]
[1777421561503,54.61,76288.02,0.01,-0.02544,1e-05,4.31704]
[1777421566538,54.61,76287.19,0.01,-0.02544,1e-05,4.31777]
[1777421571573,54.61,76286.25,0.01,-0.02545,1e-05,4.31874]
[1777421576608,54.6,76290.78,0.01,-0.02537,1e-05,4.30845]
[1777421581643,54.6,76290.65,0.01,-0.02537,1e-05,4.30785]
[1777421586679,54.6,76288.07,0.01,-0.0254,1e-05,4.3123]
[1777421592720,54.59,76287.94,0.01,-0.0254,1e-05,4.31149]
[1777421597758,54.59,76289.45,0.01,-0.02537,1e-05,4.30751]
[1777421603800,54.59,76296.15,0.01,-0.02526,1e-05,4.29283]
[1777421608981,54.58,76293.19,0.01,-0.0253,1e-05,4.29804]
[1777421614878,54.58,76292.8,0.01,-0.02529,1e-05,4.29599]
[1777421619915,54.58,76292.04,0.01,-0.02529,1e-05,4.29684]
[1777421624947,54.58,76285.13,0.01,-0.02539,1e-05,4.31031]
[1777421629982,54.57,76285.6,0.01,-0.02538,1e-05,4.30852]
[1777421635018,54.57,76286.51,0.01,-0.02536,1e-05,4.30582]
[1777421640052,54.57,76286.75,0.01,-0.02535,1e-05,4.30452]
[1777421645088,54.57,76289.13,0.01,-0.02531,1e-05,4.29869]
[1777421650122,54.56,76289.4,0.01,-0.0253,1e-05,4.29739]
[1777421655159,54.56,76289.59,0.01,-0.02529,1e-05,4.29625]
[1777421660192,54.56,76279.82,0.01,-0.02543,1e-05,4.31555]
[1777421665227,54.55,76278.36,0.01,-0.02545,1e-05,4.31763]
[1777421670262,54.55,76278.68,0.01,-0.02543,1e-05,4.31601]
[1777421676306,54.55,76276.73,0.01,-0.02544,1e-05,4.31676]
[1777421681339,54.54,76274.81,0.01,-0.02547,1e-05,4.31976]
[1777421687380,54.54,76269.99,0.01,-0.02553,1e-05,4.32858]
[1777421690726,54.54,76269.45,0.01,-0.02554,1e-05,4.32929]
[1777421693895,54.54,76269.11,0.01,-0.02554,1e-05,4.3294]
[1777421697462,54.53,76293.38,0.01,-0.02517,1e-05,4.27842]
[1777421702497,54.53,76283.03,0.01,-0.02532,1e-05,4.29906]
[1777421707532,54.53,76289.23,0.01,-0.02522,1e-05,4.28556]
[1777421712567,54.53,76292.14,0.01,-0.02517,1e-05,4.2789]
[1777421717602,54.52,76292.18,0.01,-0.02517,1e-05,4.27814]
[1777421723644,54.52,76290.08,0.01,-0.02519,1e-05,4.28157]
[1777421728679,54.52,76278.74,0.01,-0.02535,1e-05,4.3041]
[1777421733714,54.52,76276.91,0.01,-0.02536,1e-05,4.30482]
[1777421738748,54.51,76275.96,0.01,-0.02537,1e-05,4.30589]
[1777421743784,54.51,76277.77,0.01,-0.02534,1e-05,4.30131]
[1777421748821,54.51,76275.86,0.01,-0.02536,1e-05,4.30445]
[1777421753870,54.5,76267.55,0.01,-0.02548,1e-05,4.32077]
[1777421756611,54.5,76267.55,0.01,-0.02548,1e-05,4.32077]
[1777421761910,54.5,76264.73,0.01,-0.02551,1e-05,4.32515]
[1777421766944,54.5,76271.36,0.01,-0.02541,1e-05,4.31057]
[1777421771981,54.49,76275.98,0.01,-0.02533,1e-05,4.30029]
[1777421778023,54.49,76278.2,0.01,-0.02529,1e-05,4.29496]
[1777421784065,54.49,76276.79,0.01,-0.02531,1e-05,4.29715]
[1777421789099,54.49,76276.24,0.01,-0.02531,1e-05,4.29769]
[1777421794135,54.48,76275.69,0.01,-0.02531,1e-05,4.29612]
[1777421800317,54.48,76276.4,0.01,-0.02529,1e-05,4.29388]
[1777421806220,54.48,76276.16,0.01,-0.02529,1e-05,4.29374]
[1777421811256,54.48,76279.21,0.01,-0.02524,1e-05,4.28698]
[1777421816290,54.48,76272.49,0.01,-0.02534,1e-05,4.30033]
[1777421822331,54.47,76271.66,0.01,-0.02534,1e-05,4.30136]
[1777421827366,54.47,76273.98,0.01,-0.02531,1e-05,4.296]
[1777421832402,54.47,76273.57,0.01,-0.02531,1e-05,4.29631]
[1777421837438,54.47,76273.03,0.01,-0.02531,1e-05,4.2969]
[1777421842472,54.47,76273.31,0.01,-0.0253,1e-05,4.29581]
[1777421847510,54.46,76273.26,0.01,-0.0253,1e-05,4.29541]
[1777421852543,54.46,76267.82,0.01,-0.02537,1e-05,4.30402]
[1777421857578,54.46,76270.52,0.01,-0.02532,1e-05,4.29788]
[1777421862613,54.46,76268.43,0.01,-0.02535,1e-05,4.30166]
[1777421867648,54.46,76266.69,0.01,-0.02537,1e-05,4.30465]
[1777421872682,54.45,76265.67,0.01,-0.02538,1e-05,4.30609]
[1777421878725,54.45,76266.26,0.01,-0.02537,1e-05,4.30407]
[1777421883761,54.45,76267.64,0.01,-0.02534,1e-05,4.30055]
[1777421888795,54.45,76264.57,0.01,-0.02538,1e-05,4.30618]
[1777421893830,54.44,76265.53,0.01,-0.02536,1e-05,4.30346]
[1777421897861,54.44,76249.87,0.01,-0.02559,2e-05,4.33524]
[1777421902893,54.44,76246.87,0.01,-0.02563,2e-05,4.34043]
[1777421907928,54.44,76246.78,0.01,-0.02563,2e-05,4.33951]
[1777421912964,54.43,76241.83,0.01,-0.02568,2e-05,4.34658]
[1777421917997,54.43,76238.4,0.01,-0.02572,2e-05,4.3525]
[1777421923034,54.42,76232.52,0.01,-0.0258,2e-05,4.36345]
[1777421929075,54.42,76236.05,0.01,-0.02574,2e-05,4.35454]
[1777421934110,54.41,76234.25,0.01,-0.02576,2e-05,4.35704]
[1777421939146,54.41,76233.97,0.01,-0.02575,2e-05,4.35639]
[1777421944181,54.41,76232.65,0.01,-0.02576,2e-05,4.35792]
[1777421950223,54.4,76232.94,0.01,-0.02575,2e-05,4.35587]
[1777421955257,54.4,76238.28,0.01,-0.02566,2e-05,4.3436]
[1777421960293,54.39,76244.6,0.01,-0.02556,2e-05,4.32943]
[1777421965328,54.39,76242.36,0.01,-0.02559,2e-05,4.33312]
[1777421970366,54.39,76243.35,0.01,-0.02556,2e-05,4.32988]
[1777421975397,54.38,76243.45,0.01,-0.02554,2e-05,4.32659]
[1777421980434,54.38,76243.01,0.01,-0.02554,2e-05,4.32658]
[1777421985468,54.38,76243.48,0.01,-0.02553,2e-05,4.32466]
[1777421990504,54.37,76252.38,0.01,-0.02539,1e-05,4.30528]
[1777421992586,54.37,76254.81,0.01,-0.02535,1e-05,4.3001]
[1777421992688,54.37,76288.05,0.01,-0.02486,1e-05,4.23175]
[1777421998507,54.37,76301.11,0.01,-0.02467,1e-05,4.20487]
[1777422003601,54.37,76297.73,0.01,-0.02472,1e-05,4.21184]
[1777422009058,54.37,76295.5,0.01,-0.02475,1e-05,4.21641]
[1777422018708,54.37,76286.75,0.01,-0.02488,1e-05,4.2343]
[1777422023742,54.37,76283.3,0.01,-0.02493,1e-05,4.24135]
[1777422028782,54.37,76279.53,0.01,-0.02498,1e-05,4.24903]
[1777422033814,54.37,76275.97,0.01,-0.02502,1e-05,4.25411]
[1777422038849,54.37,76276.48,0.01,-0.02501,1e-05,4.2529]
[1777422043884,54.37,76278.27,0.01,-0.02499,1e-05,4.24904]
[1777422048918,54.37,76273.5,0.01,-0.02506,1e-05,4.25859]
[1777422053955,54.37,76271.99,0.01,-0.02508,1e-05,4.2614]
[1777422061003,54.37,76273.07,0.01,-0.02506,1e-05,4.25866]
[1777422066041,54.37,76264.1,0.01,-0.02519,1e-05,4.27663]
[1777422071077,54.36,76266.5,0.01,-0.02515,1e-05,4.27113]
[1777422076112,54.36,76268.86,0.01,-0.02511,1e-05,4.26574]
[1777422081147,54.36,76259.68,0.01,-0.02524,1e-05,4.28406]
[1777422086183,54.36,76261.24,0.01,-0.02521,1e-05,4.28015]
[1777422091218,54.35,76260.58,0.01,-0.0252,1e-05,4.27873]
[1777422096252,54.35,76259.6,0.01,-0.02521,1e-05,4.28008]
[1777422101286,54.35,76267.6,0.01,-0.02509,1e-05,4.26302]
[1777422106322,54.35,76268.99,0.01,-0.02507,1e-05,4.25967]
[1777422111356,54.35,76270.31,0.01,-0.02504,1e-05,4.25649]
[1777422116392,54.35,76272.18,0.01,-0.02501,1e-05,4.25219]
[1777422121427,54.34,76272.94,0.01,-0.025,1e-05,4.25019]
[1777422126463,54.34,76276.27,0.01,-0.02495,1e-05,4.24296]
[1777422131499,54.34,76276.98,0.01,-0.02493,1e-05,4.24115]
[1777422136535,54.34,76277.29,0.01,-0.02493,1e-05,4.24012]
[1777422141569,54.34,76277.67,0.01,-0.02492,1e-05,4.23903]
[1777422146605,54.34,76277.51,0.01,-0.02492,1e-05,4.23906]
[1777422152775,54.34,76277.8,0.01,-0.0249,1e-05,4.23604]
[1777422158689,54.34,76277.35,0.01,-0.02491,1e-05,4.23665]
[1777422164742,54.33,76272.32,0.01,-0.02498,1e-05,4.24659]
[1777422169777,54.33,76269.54,0.01,-0.02502,1e-05,4.25191]
[1777422172212,54.33,76269.47,0.01,-0.02502,1e-05,4.25197]
[1777422181861,54.33,76268.0,0.01,-0.02503,1e-05,4.25393]
[1777422186899,54.33,76269.02,0.01,-0.02501,1e-05,4.25136]
[1777422191932,54.33,76270.7,0.01,-0.02498,1e-05,4.24745]
[1777422197973,54.32,76274.15,0.01,-0.02493,1e-05,4.2399]
[1777422203126,54.32,76279.94,0.01,-0.02484,1e-05,4.22771]
[1777422209050,54.32,76280.4,0.01,-0.02483,1e-05,4.22645]
[1777422214085,54.32,76280.19,0.01,-0.02482,1e-05,4.22452]
[1777422219120,54.32,76280.21,0.01,-0.02482,1e-05,4.22423]
[1777422224155,54.32,76280.44,0.01,-0.02482,1e-05,4.22353]
[1777422229190,54.32,76279.75,0.01,-0.02482,1e-05,4.22469]
[1777422234225,54.32,76280.04,0.01,-0.02482,1e-05,4.22385]
[1777422239259,54.32,76277.99,0.01,-0.02485,1e-05,4.22778]
[1777422244295,54.32,76280.38,0.01,-0.02481,1e-05,4.22263]
[1777422249330,54.32,76278.41,0.01,-0.02484,1e-05,4.22639]
[1777422254366,54.31,76279.02,0.01,-0.02483,1e-05,4.22487]
[1777422260406,54.31,76281.14,0.01,-0.02479,1e-05,4.22023]
[1777422265442,54.31,76280.8,0.01,-0.0248,1e-05,4.2207]
[1777422270477,54.31,76280.55,0.01,-0.0248,1e-05,4.22098]
[1777422275513,54.31,76280.63,0.01,-0.02478,1e-05,4.2185]
[1777422280548,54.31,76290.48,0.01,-0.02464,1e-05,4.19831]
[1777422285583,54.31,76288.01,0.01,-0.02467,1e-05,4.20333]
[1777422291627,54.31,76286.91,0.01,-0.02469,1e-05,4.20555]
[1777422296661,54.31,76285.3,0.01,-0.02471,1e-05,4.20881]
[1777422301698,54.31,76287.47,0.01,-0.02468,1e-05,4.20436]
[1777422306732,54.31,76288.35,0.01,-0.02467,1e-05,4.20263]
[1777422311768,54.31,76285.47,0.01,-0.02471,1e-05,4.20856]
[1777422316803,54.31,76284.37,0.01,-0.02473,1e-05,4.21084]
[1777422321838,54.31,76284.12,0.01,-0.02473,1e-05,4.21137]
[1777422326873,54.31,76282.59,0.01,-0.02476,1e-05,4.2145]
[1777422331909,54.31,76278.3,0.01,-0.02481,1e-05,4.22115]
[1777422336945,54.31,76272.38,0.01,-0.02489,1e-05,4.23311]
[1777422341980,54.31,76274.2,0.01,-0.02486,1e-05,4.22918]
[1777422347014,54.31,76273.9,0.01,-0.02487,1e-05,4.2296]
[1777422352050,54.31,76273.84,0.01,-0.02487,1e-05,4.22951]
[1777422357085,54.31,76275.44,0.01,-0.02484,1e-05,4.22601]
[1777422362126,54.31,76277.48,0.01,-0.02481,1e-05,4.22164]
[1777422367156,54.31,76277.63,0.01,-0.02481,1e-05,4.22117]
[1777422372191,54.31,76276.28,0.01,-0.02483,1e-05,4.22375]
[1777422378233,54.31,76276.86,0.01,-0.02482,1e-05,4.22234]
[1777422384389,54.3,76275.64,0.01,-0.02483,1e-05,4.22461]
[1777422390317,54.3,76276.68,0.01,-0.02481,1e-05,4.22225]
[1777422395353,54.3,76277.09,0.01,-0.0248,1e-05,4.21913]
[1777422400387,54.3,76279.8,0.01,-0.02475,1e-05,4.21344]
[1777422405422,54.3,76278.75,0.01,-0.02477,1e-05,4.21545]
[1777422410461,54.3,76279.07,0.01,-0.02476,1e-05,4.21466]
[1777422415492,54.3,76271.05,0.01,-0.02488,1e-05,4.23084]
[1777422420526,54.3,76268.1,0.01,-0.02492,1e-05,4.23661]
[1777422425562,54.3,76267.34,0.01,-0.02493,1e-05,4.23787]
[1777422430597,54.3,76266.84,0.01,-0.02494,1e-05,4.23859]
[1777422435633,54.3,76267.53,0.01,-0.02492,1e-05,4.23686]
[1777422440667,54.3,76272.39,0.01,-0.02485,1e-05,4.22669]
[1777422445702,54.3,76271.03,0.01,-0.02487,1e-05,4.2293]
[1777422450737,54.29,76269.91,0.01,-0.02488,1e-05,4.23143]
[1777422455773,54.29,76268.95,0.01,-0.02489,1e-05,4.23113]
[1777422461004,54.29,76268.57,0.01,-0.02489,1e-05,4.23176]
[1777422466858,54.29,76277.11,0.01,-0.02476,1e-05,4.21421]
[1777422471893,54.29,76278.94,0.01,-0.02474,1e-05,4.21047]
[1777422478953,54.29,76278.62,0.01,-0.02474,1e-05,4.21116]
[1777422483988,54.29,76278.44,0.01,-0.02475,1e-05,4.21153]
[1777422489023,54.29,76278.0,0.01,-0.02475,1e-05,4.21243]
[1777422494058,54.29,76278.09,0.01,-0.02475,1e-05,4.21226]
[1777422500103,54.29,76277.83,0.01,-0.02475,1e-05,4.21279]
[1777422505231,54.29,76276.67,0.01,-0.02477,1e-05,4.21514]
[1777422512184,54.29,76276.27,0.01,-0.02477,1e-05,4.21382]
[1777422518230,54.29,76276.64,0.01,-0.02476,1e-05,4.21303]
[1777422523262,54.29,76277.2,0.01,-0.02475,1e-05,4.21187]
[1777422529304,54.29,76277.65,0.01,-0.02474,1e-05,4.21094]
[1777422534343,54.29,76277.61,0.01,-0.02474,1e-05,4.21101]
[1777422539375,54.29,76277.49,0.01,-0.02475,1e-05,4.21123]
[1777422544409,54.29,76278.23,0.01,-0.02474,1e-05,4.20972]
[1777422549445,54.29,76277.52,0.01,-0.02475,1e-05,4.21117]
[1777422554480,54.29,76277.91,0.01,-0.02474,1e-05,4.21038]
[1777422560528,54.29,76277.92,0.01,-0.02474,1e-05,4.21036]
[1777422565652,54.29,76277.99,0.01,-0.02474,1e-05,4.21022]
[1777422571607,54.29,76276.03,0.01,-0.02476,1e-05,4.21212]
[1777422576642,54.29,76276.61,0.01,-0.02475,1e-05,4.21092]
[1777422581677,54.29,76277.24,0.01,-0.02474,1e-05,4.20962]
[1777422586712,54.29,76277.67,0.01,-0.02473,1e-05,4.20873]
[1777422591746,54.29,76278.4,0.01,-0.02472,1e-05,4.20723]
[1777422599804,54.29,76270.11,0.01,-0.02484,1e-05,4.22401]
[1777422604839,54.29,76283.03,0.01,-0.02465,1e-05,4.19756]
[1777422609873,54.29,76289.96,0.01,-0.02455,1e-05,4.18361]
[1777422614908,54.29,76288.61,0.01,-0.02457,1e-05,4.18655]
[1777422619942,54.29,76283.83,0.01,-0.02464,1e-05,4.19646]
[1777422624979,54.29,76285.67,0.01,-0.02462,1e-05,4.19284]
[1777422630013,54.29,76285.78,0.01,-0.02462,1e-05,4.19276]
[1777422635049,54.3,76285.62,0.01,-0.02461,1e-05,4.19116]
[1777422640087,54.3,76287.23,0.01,-0.02459,1e-05,4.1881]
[1777422645131,54.3,76289.4,0.01,-0.02456,1e-05,4.18388]
[1777422651170,54.3,76290.57,0.01,-0.02454,1e-05,4.18193]
[1777422656296,54.3,76296.67,0.01,-0.02446,1e-05,4.16978]
[1777422657055,54.3,76296.67,0.01,-0.02446,1e-05,4.16978]
[1777422662246,54.3,76296.02,0.01,-0.02447,1e-05,4.17156]
[1777422667282,54.3,76294.34,0.01,-0.0245,1e-05,4.17534]
[1777422672318,54.3,76293.48,0.01,-0.02451,1e-05,4.17745]
[1777422678359,54.3,76294.67,0.01,-0.0245,1e-05,4.17548]
[1777422683393,54.31,76294.13,0.01,-0.02451,1e-05,4.17699]
[1777422688431,54.31,76293.05,0.01,-0.02453,1e-05,4.17958]
[1777422693464,54.31,76291.59,0.01,-0.02454,1e-05,4.18087]
[1777422699506,54.31,76290.29,0.01,-0.02456,1e-05,4.18405]
[1777422704542,54.31,76286.9,0.01,-0.02461,1e-05,4.19143]
[1777422709578,54.31,76284.15,0.01,-0.02466,1e-05,4.19751]
[1777422711680,54.32,76300.71,0.01,-0.02442,1e-05,4.16422]
[1777422716718,54.32,76303.5,0.01,-0.02438,1e-05,4.1592]
[1777422724683,54.32,76305.25,0.01,-0.02437,1e-05,4.15694]
[1777422729718,54.33,76305.91,0.01,-0.02436,1e-05,4.15657]
[1777422735760,54.33,76307.42,0.01,-0.02435,1e-05,4.15447]
[1777422740796,54.33,76308.75,0.01,-0.02433,1e-05,4.15243]
[1777422745834,54.33,76301.14,0.01,-0.02445,1e-05,4.16858]
[1777422750868,54.34,76298.75,0.01,-0.02449,1e-05,4.17418]
[1777422755902,54.34,76289.42,0.01,-0.02461,1e-05,4.19132]
[1777422760938,54.34,76290.25,0.01,-0.02461,1e-05,4.18999]
[1777422765973,54.34,76291.5,0.01,-0.02459,1e-05,4.1878]
[1777422768994,54.34,76275.65,0.01,-0.02482,1e-05,4.22023]
[1777422775037,54.34,76276.07,0.01,-0.02482,1e-05,4.21948]
[1777422781080,54.34,76277.44,0.01,-0.0248,1e-05,4.2168]
[1777422787213,54.34,76278.39,0.01,-0.02479,1e-05,4.21502]
[1777422793161,54.34,76278.72,0.01,-0.02478,1e-05,4.21446]
[1777422798197,54.34,76276.41,0.01,-0.02482,1e-05,4.21931]
[1777422803232,54.34,76274.91,0.01,-0.02484,1e-05,4.22242]
[1777422808267,54.34,76273.51,0.01,-0.02486,1e-05,4.22531]
[1777422813302,54.34,76274.03,0.01,-0.02484,1e-05,4.22218]
[1777422818337,54.34,76276.26,0.01,-0.02481,1e-05,4.21768]
[1777422823372,54.34,76276.91,0.01,-0.0248,1e-05,4.2164]
[1777422828407,54.34,76278.87,0.01,-0.02477,1e-05,4.21245]
[1777422833442,54.34,76280.24,0.01,-0.02475,1e-05,4.20971]
[1777422838478,54.34,76277.25,0.01,-0.02479,1e-05,4.21583]
[1777422843943,54.34,76277.6,0.01,-0.02479,1e-05,4.21507]
[1777422849138,54.34,76270.86,0.01,-0.02489,1e-05,4.2287]
[1777422857704,54.34,76263.53,0.01,-0.02499,1e-05,4.2431]
[1777422863657,54.34,76257.89,0.01,-0.02507,1e-05,4.2542]
[1777422868693,54.34,76259.65,0.01,-0.02504,1e-05,4.25014]
[1777422873729,54.34,76266.23,0.01,-0.02493,1e-05,4.23415]
[1777422878762,54.33,76266.32,0.01,-0.02493,1e-05,4.23356]
[1777422883797,54.33,76268.8,0.01,-0.02489,1e-05,4.2282]
[1777422891852,54.33,76270.54,0.01,-0.02486,1e-05,4.22406]
[1777422896888,54.33,76273.24,0.01,-0.02482,1e-05,4.21817]
[1777422901923,54.33,76275.19,0.01,-0.02478,1e-05,4.21382]
[1777422907965,54.33,76277.27,0.01,-0.02475,1e-05,4.20914]
[1777422912999,54.33,76277.34,0.01,-0.02475,1e-05,4.20865]
[1777422914002,54.33,76277.34,0.01,-0.02475,1e-05,4.20865]
[1777422914099,54.33,76277.82,0.01,-0.02474,1e-05,4.2076]
[1777422920049,54.32,76278.1,0.01,-0.02473,1e-05,4.20661]
[1777422925083,54.32,76276.97,0.01,-0.02475,1e-05,4.20856]
[1777422930120,54.32,76276.35,0.01,-0.02475,1e-05,4.20946]
[1777422935154,54.32,76275.6,0.01,-0.02475,1e-05,4.20853]
[1777422940127,54.32,76275.5,0.01,-0.02475,1e-05,4.20847]
[1777422940156,54.32,76275.5,0.01,-0.02475,1e-05,4.20847]
[1777422940226,54.32,76275.18,0.01,-0.02475,1e-05,4.20899]
[1777422946845,54.44,76273.01,0.01,-0.02504,1e-05,4.2494]
[1777422951407,54.48,76255.76,0.01,-0.02538,1e-05,4.29666]
[1777422957920,54.5,76257.9,0.01,-0.02537,1e-05,4.29616]
[1777422963350,54.52,76258.69,0.01,-0.02541,1e-05,4.30162]
[1777422968487,54.54,76266.86,0.01,-0.02532,1e-05,4.28963]
[1777422974845,54.55,76269.63,0.01,-0.0253,1e-05,4.2864]
[1777422974907,54.58,76269.06,0.01,-0.02537,1e-05,4.29671]
[1777422980468,54.6,76264.78,0.01,-0.02548,1e-05,4.31126]
[1777422985504,54.61,76263.68,0.01,-0.02552,1e-05,4.31677]
[1777422990539,54.62,76259.09,0.01,-0.02561,2e-05,4.33027]
[1777422995573,54.63,76258.05,0.01,-0.02565,2e-05,4.33426]
[1777423000609,54.65,76258.16,0.01,-0.02568,2e-05,4.33876]
[1777423005644,54.66,76260.35,0.01,-0.02567,2e-05,4.33738]
[1777423011685,54.68,76261.0,0.01,-0.02569,2e-05,4.34073]
[1777423016721,54.69,76260.6,0.01,-0.02572,2e-05,4.34543]
[1777423021757,54.71,76254.11,0.01,-0.02585,2e-05,4.36343]
[1777423026794,54.72,76255.47,0.01,-0.02585,2e-05,4.36356]
[1777423031829,54.73,76255.52,0.01,-0.02588,2e-05,4.36716]
[1777423036865,54.74,76254.32,0.01,-0.02592,2e-05,4.37333]
[1777423041900,54.75,76254.37,0.01,-0.02595,2e-05,4.37686]
[1777423047942,54.77,76254.87,0.01,-0.02597,2e-05,4.38015]
[1777423052976,54.78,76254.77,0.01,-0.02599,2e-05,4.38179]
[1777423058012,54.79,76254.16,0.01,-0.02602,2e-05,4.38661]
[1777423063047,54.81,76255.07,0.01,-0.02604,2e-05,4.38896]
[1777423068082,54.82,76254.93,0.01,-0.02606,2e-05,4.39275]
[1777423073117,54.83,76253.56,0.01,-0.0261,2e-05,4.39838]
[1777423078152,54.84,76251.9,0.01,-0.02615,2e-05,4.40529]
[1777423083186,54.85,76251.53,0.01,-0.02618,2e-05,4.40946]
[1777423088221,54.86,76252.41,0.01,-0.02619,2e-05,4.41097]
[1777423095270,54.88,76253.11,0.01,-0.02622,2e-05,4.41415]
[1777423100306,54.89,76253.48,0.01,-0.02624,2e-05,4.41729]
[1777423105342,54.9,76253.34,0.01,-0.02626,2e-05,4.42017]
[1777423110375,54.91,76254.59,0.01,-0.02626,2e-05,4.42074]
[1777423116418,54.93,76255.66,0.01,-0.02626,2e-05,4.42016]
[1777423119980,54.93,76260.83,0.01,-0.02619,2e-05,4.41063]
[1777423120079,54.93,76262.09,0.01,-0.02618,2e-05,4.4093]
[1777423123806,54.94,76265.04,0.01,-0.02615,2e-05,4.40444]
[1777423123810,54.94,76265.68,0.01,-0.02615,2e-05,4.40507]
[1777423126661,54.95,76266.55,0.01,-0.02614,2e-05,4.40391]
[1777423126750,54.95,76267.1,0.01,-0.02614,2e-05,4.40341]
[1777423132530,54.96,76269.04,0.01,-0.02614,2e-05,4.40326]
[1777423137596,54.97,76268.91,0.01,-0.02615,2e-05,4.40547]
[1777423137668,54.98,76268.63,0.01,-0.02617,2e-05,4.40799]
[1777423139042,54.98,76268.63,0.01,-0.02617,2e-05,4.40799]
[1777423139140,54.98,76268.87,0.01,-0.02617,2e-05,4.40749]
[1777423142995,54.98,76269.09,0.01,-0.02617,2e-05,4.40831]
[1777423143095,54.98,76269.16,0.01,-0.02618,2e-05,4.40945]
[1777423145876,54.99,76269.38,0.01,-0.02619,2e-05,4.41027]
[1777423145921,54.99,76269.36,0.01,-0.02619,2e-05,4.41095]
[1777423150314,55.0,76276.11,0.01,-0.0261,2e-05,4.39882]
[1777423150658,55.0,76276.77,0.01,-0.02611,2e-05,4.39942]
[1777423155691,55.01,76276.34,0.01,-0.02613,2e-05,4.40293]
[1777423159329,55.02,76274.91,0.01,-0.02617,2e-05,4.40783]
[1777423159820,55.02,76275.29,0.01,-0.02617,2e-05,4.4083]
[1777423160844,55.02,76275.29,0.01,-0.02617,2e-05,4.4083]
[1777423160945,55.02,76275.29,0.01,-0.02617,2e-05,4.4083]
[1777423166768,55.04,76277.0,0.01,-0.02617,2e-05,4.40913]
[1777423169936,55.04,76280.26,0.01,-0.02613,2e-05,4.40297]
[1777423169967,55.04,76285.29,0.01,-0.02606,2e-05,4.39314]
[1777423175832,55.06,76284.87,0.01,-0.02608,2e-05,4.39573]
[1777423180867,55.07,76285.47,0.01,-0.02609,2e-05,4.39768]
[1777423185903,55.08,76285.29,0.01,-0.02612,2e-05,4.40124]
[1777423190937,55.09,76285.04,0.01,-0.02614,2e-05,4.40491]
[1777423195972,55.1,76299.62,0.01,-0.02595,2e-05,4.37781]
[1777423196925,55.1,76299.62,0.01,-0.02595,2e-05,4.37781]
[1777423196994,55.1,76299.98,0.01,-0.02595,2e-05,4.37774]
[1777423202013,55.11,76305.76,0.01,-0.02588,2e-05,4.36869]
[1777423207049,55.12,76306.66,0.01,-0.02589,2e-05,4.36964]
[1777423210070,55.13,76309.54,0.01,-0.02585,2e-05,4.36504]
[1777423210280,55.13,76309.54,0.01,-0.02586,2e-05,4.36571]
[1777423217119,55.14,76318.82,0.01,-0.02575,1e-05,4.35072]
[1777423222154,55.16,76319.04,0.01,-0.02577,1e-05,4.35445]
[1777423227188,55.17,76320.61,0.01,-0.02577,1e-05,4.354]
[1777423232224,55.18,76321.68,0.01,-0.02577,1e-05,4.35311]
[1777423238266,55.19,76322.82,0.01,-0.02578,1e-05,4.35496]
[1777423245315,55.21,76322.43,0.01,-0.02582,1e-05,4.36064]
[1777423250354,55.22,76337.32,0.01,-0.02562,1e-05,4.3336]
[1777423255388,55.23,76339.42,0.01,-0.02562,1e-05,4.33303]
[1777423261433,55.25,76336.21,0.01,-0.0257,1e-05,4.34407]
[1777423266466,55.26,76331.85,0.01,-0.02579,1e-05,4.3567]
[1777423271501,55.28,76331.74,0.01,-0.02582,1e-05,4.36127]
[1777423276536,55.29,76335.69,0.01,-0.02578,1e-05,4.35601]
[1777423281571,55.3,76339.11,0.01,-0.02576,1e-05,4.35326]
[1777423286605,55.31,76340.71,0.01,-0.02576,1e-05,4.3528]
[1777423291641,55.32,76342.48,0.01,-0.02574,1e-05,4.35051]
[1777423295669,55.34,76360.9,0.01,-0.02549,1e-05,4.31638]
[1777423300808,55.34,76360.96,0.01,-0.02551,1e-05,4.31815]
[1777423306745,55.36,76359.92,0.01,-0.02555,1e-05,4.32386]
[1777423311782,55.36,76360.56,0.01,-0.02556,1e-05,4.32518]
[1777423317860,55.37,76359.66,0.01,-0.02558,1e-05,4.32908]
[1777423323865,55.38,76361.0,0.01,-0.02557,1e-05,4.32767]
[1777423328899,55.38,76357.7,0.01,-0.02563,1e-05,4.33553]
[1777423333935,55.38,76361.68,0.01,-0.02558,1e-05,4.32834]
[1777423339977,55.39,76361.84,0.01,-0.02558,1e-05,4.32903]
[1777423345418,55.39,76353.94,0.01,-0.02571,1e-05,4.34594]
[1777423349041,55.39,76332.2,0.01,-0.02604,2e-05,4.39151]
[1777423354075,55.42,76332.09,0.01,-0.02608,2e-05,4.39768]
[1777423359110,55.43,76330.94,0.01,-0.02612,2e-05,4.40253]
[1777423365153,55.43,76339.72,0.01,-0.026,2e-05,4.38583]
[1777423370189,55.43,76336.85,0.01,-0.02604,2e-05,4.39212]
[1777423375224,55.44,76339.18,0.01,-0.02601,2e-05,4.38807]
[1777423381367,55.44,76341.16,0.01,-0.02598,1e-05,4.38428]
[1777423388318,55.44,76342.53,0.01,-0.02597,1e-05,4.38178]
[1777423393370,55.44,76344.61,0.01,-0.02594,1e-05,4.37777]
[1777423398405,55.44,76346.68,0.01,-0.02591,1e-05,4.37377]
[1777423403440,55.44,76343.68,0.01,-0.02596,1e-05,4.38072]
[1777423408476,55.45,76338.73,0.01,-0.02605,2e-05,4.39379]
[1777423413510,55.46,76333.62,0.01,-0.02614,2e-05,4.40493]
[1777423418544,55.47,76327.69,0.01,-0.02625,2e-05,4.41977]
[1777423423580,55.48,76329.15,0.01,-0.02624,2e-05,4.41929]
[1777423428615,55.49,76334.26,0.01,-0.02618,2e-05,4.41075]
[1777423433650,55.49,76335.99,0.01,-0.02615,2e-05,4.40699]
[1777423438685,55.49,76339.04,0.01,-0.0261,2e-05,4.40055]
[1777423443731,55.49,76339.99,0.01,-0.02609,2e-05,4.39853]
[1777423449767,55.49,76347.79,0.01,-0.02597,1e-05,4.38249]
[1777423454803,55.49,76353.41,0.01,-0.02589,1e-05,4.37107]
[1777423459841,55.49,76352.11,0.01,-0.02591,1e-05,4.3739]
[1777423464877,55.49,76352.61,0.01,-0.0259,1e-05,4.3731]
[1777423469911,55.49,76355.44,0.01,-0.02586,1e-05,4.36748]
[1777423475954,55.49,76354.94,0.01,-0.02586,1e-05,4.36671]
[1777423480992,55.49,76354.16,0.01,-0.02588,1e-05,4.3687]
[1777423486025,55.49,76353.19,0.01,-0.02588,1e-05,4.36971]
[1777423491060,55.48,76353.09,0.01,-0.02587,1e-05,4.36768]
[1777423501133,55.47,76353.08,0.01,-0.02584,1e-05,4.36392]
[1777423501783,55.47,76353.08,0.01,-0.02584,1e-05,4.36392]
[1777423502694,55.47,76367.74,0.01,-0.02562,1e-05,4.33356]
[1777423502888,55.47,76367.74,0.01,-0.02562,1e-05,4.33356]
[1777423506444,55.46,76372.56,0.01,-0.02554,1e-05,4.3228]
[1777423506538,55.46,76370.6,0.01,-0.02557,1e-05,4.32648]
[1777423507640,55.46,76370.6,0.01,-0.02557,1e-05,4.32648]
[1777423507651,55.46,76371.56,0.01,-0.02555,1e-05,4.32422]
[1777423513217,55.45,76369.13,0.01,-0.02558,1e-05,4.32738]
[1777423516367,55.45,76368.45,0.01,-0.02558,1e-05,4.32818]
[1777423516414,55.45,76363.24,0.01,-0.02566,1e-05,4.33851]
[1777423518221,55.45,76363.24,0.01,-0.02566,1e-05,4.3382]
[1777423518285,55.45,76353.73,0.01,-0.0258,1e-05,4.35731]
[1777423523287,55.44,76355.14,0.01,-0.02576,1e-05,4.35275]
[1777423528322,55.44,76353.68,0.01,-0.02577,1e-05,4.35406]
[1777423533359,55.43,76356.38,0.01,-0.02571,1e-05,4.34479]
[1777423538394,55.43,76355.64,0.01,-0.02571,1e-05,4.34474]
[1777423543429,55.42,76356.35,0.01,-0.02569,1e-05,4.34174]
[1777423549471,55.42,76355.64,0.01,-0.02569,1e-05,4.34138]
[1777423554506,55.41,76355.22,0.01,-0.02568,1e-05,4.34074]
[1777423559540,55.41,76357.08,0.01,-0.02564,1e-05,4.33548]
[1777423564576,55.4,76348.72,0.01,-0.02576,1e-05,4.35109]
[1777423569611,55.39,76349.21,0.01,-0.02574,1e-05,4.34851]
[1777423574646,55.39,76349.35,0.01,-0.02573,1e-05,4.34668]
[1777423579681,55.38,76349.04,0.01,-0.02572,1e-05,4.34577]
[1777423584716,55.38,76349.13,0.01,-0.02571,1e-05,4.34435]
[1777423589753,55.37,76349.8,0.01,-0.02569,1e-05,4.34115]
[1777423594785,55.37,76349.4,0.01,-0.02567,1e-05,4.33832]
[1777423599821,55.36,76349.5,0.01,-0.02566,1e-05,4.33661]
[1777423604856,55.36,76349.34,0.01,-0.02565,1e-05,4.33545]
[1777423609892,55.35,76349.76,0.01,-0.02563,1e-05,4.3331]
[1777423614926,55.35,76349.6,0.01,-0.02563,1e-05,4.33225]
[1777423619962,55.34,76349.86,0.01,-0.02561,1e-05,4.32996]
[1777423626005,55.34,76351.55,0.01,-0.02557,1e-05,4.32482]
[1777423631039,55.33,76350.0,0.01,-0.02559,1e-05,4.3266]
[1777423636076,55.33,76350.69,0.01,-0.02557,1e-05,4.32382]
[1777423641111,55.32,76356.62,0.01,-0.02547,1e-05,4.31065]
[1777423645695,55.32,76358.94,0.01,-0.02543,1e-05,4.30518]
[1777423645768,55.32,76358.88,0.01,-0.02543,1e-05,4.30482]
[1777423647611,55.32,76358.88,0.01,-0.02543,1e-05,4.30434]
[1777423647658,55.32,76359.34,0.01,-0.02542,1e-05,4.30317]
[1777423649088,55.32,76359.34,0.01,-0.02542,1e-05,4.30293]
[1777423649189,55.32,76359.72,0.01,-0.02541,1e-05,4.30215]
[1777423654203,55.31,76360.51,0.01,-0.02538,1e-05,4.29699]
[1777423659239,55.31,76361.42,0.01,-0.02535,1e-05,4.29398]
[1777423661167,55.31,76359.82,0.01,-0.02538,1e-05,4.297]
[1777423661266,55.31,76364.93,0.01,-0.0253,1e-05,4.28637]
[1777423666287,55.3,76363.85,0.01,-0.02531,1e-05,4.28769]
[1777423667640,55.3,76363.85,0.01,-0.02531,1e-05,4.28769]
[1777423667656,55.3,76364.64,0.01,-0.0253,1e-05,4.28586]
[1777423668717,55.3,76364.64,0.01,-0.0253,1e-05,4.28586]
[1777423668783,55.3,76364.78,0.01,-0.02529,1e-05,4.28515]
[1777423674343,55.3,76365.01,0.01,-0.02528,1e-05,4.28342]
[1777423679377,55.29,76366.47,0.01,-0.02525,1e-05,4.27945]
[1777423684413,55.29,76365.7,0.01,-0.02525,1e-05,4.28003]
[1777423689448,55.29,76367.15,0.01,-0.02523,1e-05,4.27632]
[1777423694484,55.28,76366.72,0.01,-0.02523,1e-05,4.27606]
[1777423699520,55.28,76366.9,0.01,-0.02522,1e-05,4.27477]
[1777423704555,55.28,76366.88,0.01,-0.02521,1e-05,4.27391]
[1777423709590,55.27,76375.23,0.01,-0.02508,1e-05,4.25624]
[1777423714625,55.27,76382.89,0.01,-0.02496,1e-05,4.23799]
[1777423719661,55.27,76387.41,0.01,-0.02489,1e-05,4.22831]
[1777423724695,55.27,76389.16,0.01,-0.02486,1e-05,4.22422]
[1777423730739,55.26,76381.56,0.01,-0.02496,1e-05,4.23871]
[1777423735773,55.26,76380.48,0.01,-0.02497,1e-05,4.24024]
[1777423740816,55.26,76383.53,0.01,-0.02492,1e-05,4.23348]
[1777423745850,55.26,76376.68,0.01,-0.02502,1e-05,4.24669]
[1777423750885,55.25,76375.37,0.01,-0.02503,1e-05,4.24866]
[1777423756928,55.25,76374.67,0.01,-0.02504,1e-05,4.24927]
[1777423761964,55.25,76374.29,0.01,-0.02504,1e-05,4.24938]
[1777423767000,55.25,76378.7,0.01,-0.02497,1e-05,4.24001]
[1777423772035,55.25,76375.65,0.01,-0.025,1e-05,4.24338]
[1777423777073,55.24,76375.7,0.01,-0.02499,1e-05,4.24274]
[1777423782108,55.24,76376.21,0.01,-0.02498,1e-05,4.24119]
[1777423787143,55.24,76372.68,0.01,-0.02503,1e-05,4.2478]
[1777423792178,55.24,76369.55,0.01,-0.02507,1e-05,4.25357]
[1777423797213,55.24,76364.71,0.01,-0.02514,1e-05,4.26271]
[1777423802248,55.23,76356.46,0.01,-0.02526,1e-05,4.27872]
[1777423807284,55.23,76339.96,0.01,-0.02549,1e-05,4.31142]
[1777423809986,55.23,76339.78,0.01,-0.02549,1e-05,4.31156]
[1777423810305,55.23,76339.36,0.01,-0.0255,1e-05,4.31196]
[1777423815342,55.22,76333.92,0.01,-0.02557,1e-05,4.32185]
[1777423820376,55.22,76347.15,0.01,-0.02536,1e-05,4.29358]
[1777423825429,55.22,76349.65,0.01,-0.02532,1e-05,4.28746]
[1777423826117,55.22,76349.65,0.01,-0.02532,1e-05,4.28746]
[1777423826218,55.22,76349.65,0.01,-0.02532,1e-05,4.28746]
[1777423826774,55.22,76349.65,0.01,-0.02532,1e-05,4.28746]
[1777423826840,55.21,76371.67,0.01,-0.02499,1e-05,4.24245]
[1777423827214,55.21,76371.67,0.01,-0.02499,1e-05,4.24245]
[1777423827258,55.21,76371.67,0.01,-0.02499,1e-05,4.24245]
[1777423827269,55.21,76371.67,0.01,-0.02499,1e-05,4.24245]
[1777423828769,55.21,76371.67,0.01,-0.02499,1e-05,4.24233]
[1777423828808,55.21,76373.58,0.01,-0.02496,1e-05,4.23836]
[1777423829444,55.21,76373.58,0.01,-0.02496,1e-05,4.23836]
[1777423829861,55.21,76373.58,0.01,-0.02496,1e-05,4.23836]
[1777423829917,55.21,76373.3,0.01,-0.02497,1e-05,4.23881]
[1777423835493,55.21,76372.89,0.01,-0.02496,1e-05,4.23685]
[1777423840526,55.21,76376.62,0.01,-0.0249,1e-05,4.22883]
[1777423845563,55.21,76377.6,0.01,-0.02488,1e-05,4.22637]
[1777423850596,55.21,76379.3,0.01,-0.02485,1e-05,4.22246]
[1777423855631,55.2,76380.28,0.01,-0.02484,1e-05,4.22002]
[1777423856347,55.2,76380.28,0.01,-0.02484,1e-05,4.22002]
[1777423856642,55.2,76380.04,0.01,-0.02484,1e-05,4.22041]
[1777423861676,55.2,76382.27,0.01,-0.0248,1e-05,4.21547]
[1777423869729,55.2,76391.8,0.01,-0.02466,1e-05,4.19586]
[1777423874868,55.2,76392.74,0.01,-0.02465,1e-05,4.1937]
[1777423880806,55.2,76379.57,0.01,-0.02483,1e-05,4.2196]
[1777423885842,55.2,76380.69,0.01,-0.02481,1e-05,4.21678]
[1777423890876,55.19,76383.3,0.01,-0.02477,1e-05,4.21095]
[1777423892890,55.19,76401.09,0.01,-0.0245,1e-05,4.17311]
[1777423897925,55.19,76400.33,0.01,-0.02451,1e-05,4.17437]
[1777423902960,55.19,76400.09,0.01,-0.02451,1e-05,4.1746]
[1777423907994,55.19,76401.65,0.01,-0.02449,1e-05,4.17126]
[1777423908402,55.19,76401.65,0.01,-0.02449,1e-05,4.17126]
[1777423909002,55.19,76404.76,0.01,-0.02445,1e-05,4.16503]
[1777423915147,55.19,76406.29,0.01,-0.02442,1e-05,4.16187]
[1777423921086,55.19,76406.44,0.01,-0.02442,1e-05,4.16149]
[1777423926122,55.19,76418.6,0.01,-0.02425,1e-05,4.13747]
[1777423931156,55.19,76420.18,0.01,-0.02423,1e-05,4.13459]
[1777423936191,55.19,76423.87,0.01,-0.02418,1e-05,4.12762]
[1777423941226,55.19,76422.36,0.01,-0.0242,1e-05,4.13098]
[1777423948278,55.2,76420.6,0.01,-0.02423,1e-05,4.13497]
[1777423953664,55.2,76418.41,0.01,-0.02425,1e-05,4.1375]
[1777423953766,55.2,76406.7,0.01,-0.02442,1e-05,4.1609]
[1777423954706,55.2,76406.7,0.01,-0.02442,1e-05,4.1609]
[1777423954806,55.2,76407.63,0.01,-0.02441,1e-05,4.15908]
[1777423955949,55.2,76407.63,0.01,-0.02441,1e-05,4.15908]
[1777423956046,55.2,76407.81,0.01,-0.0244,1e-05,4.15875]
[1777423961370,55.2,76405.36,0.01,-0.02444,1e-05,4.16379]
[1777423966406,55.2,76401.01,0.01,-0.0245,1e-05,4.17248]
[1777423971440,55.2,76400.39,0.01,-0.02451,1e-05,4.17371]
[1777423976477,55.2,76384.94,0.01,-0.02473,1e-05,4.20444]
[1777423981512,55.2,76384.73,0.01,-0.02473,1e-05,4.20444]
[1777423986547,55.19,76385.89,0.01,-0.02471,1e-05,4.20176]
[1777423991582,55.19,76386.51,0.01,-0.0247,1e-05,4.20014]
[1777423996617,55.19,76388.04,0.01,-0.02468,1e-05,4.19668]
[1777424005778,55.19,76399.68,0.01,-0.02451,1e-05,4.17305]
[1777424011731,55.19,76402.28,0.01,-0.02446,1e-05,4.16561]
[1777424016757,55.19,76401.08,0.01,-0.02447,1e-05,4.16791]
[1777424021792,55.19,76401.77,0.01,-0.02446,1e-05,4.16644]
[1777424027837,55.19,76402.37,0.01,-0.02445,1e-05,4.16512]
[1777424032871,55.19,76402.27,0.01,-0.02445,1e-05,4.16523]
[1777424037907,55.19,76402.65,0.01,-0.02445,1e-05,4.16437]
[1777424042567,55.19,76403.04,0.01,-0.02444,1e-05,4.16351]
[1777424042601,55.19,76403.04,0.01,-0.02444,1e-05,4.16351]
[1777424048984,55.19,76415.07,0.01,-0.02427,1e-05,4.13977]
[1777424050131,55.19,76415.07,0.01,-0.02427,1e-05,4.13977]
[1777424050242,55.19,76419.19,0.01,-0.02421,1e-05,4.13165]
[1777424052182,55.19,76457.14,0.01,-0.02368,1e-05,4.05721]
[1777424058051,55.19,76474.54,0.01,-0.02345,1e-05,4.02462]
[1777424063086,55.2,76475.47,0.01,-0.02344,1e-05,4.02406]
[1777424068120,55.2,76476.16,0.01,-0.02344,1e-05,4.0239]
[1777424073156,55.21,76463.48,0.01,-0.02361,1e-05,4.04758]
[1777424078191,55.21,76459.43,0.01,-0.02368,1e-05,4.0564]
[1777424083225,55.21,76461.46,0.01,-0.02366,1e-05,4.05337]
[1777424088261,55.22,76463.65,0.01,-0.02363,1e-05,4.05001]
[1777424093295,55.22,76474.8,0.01,-0.02348,1e-05,4.0293]
[1777424098331,55.22,76486.8,0.01,-0.02333,1e-05,4.00723]
[1777424103366,55.23,76480.54,0.01,-0.02342,1e-05,4.02064]
[1777424108401,55.23,76481.62,0.01,-0.02341,1e-05,4.01975]
[1777424113436,55.24,76484.78,0.01,-0.02338,1e-05,4.01487]
[1777424118504,55.24,76510.41,0.01,-0.02304,1e-05,3.96684]
[1777424120204,55.24,76493.84,0.01,-0.02327,1e-05,3.99935]
[1777424125528,55.25,76488.21,0.01,-0.02336,1e-05,4.01155]
[1777424130557,55.25,76476.62,0.01,-0.02352,1e-05,4.03523]
[1777424135592,55.26,76475.51,0.01,-0.02353,1e-05,4.03636]
[1777424140630,55.26,76461.71,0.01,-0.02373,1e-05,4.0641]
[1777424145663,55.26,76455.34,0.01,-0.02383,1e-05,4.07722]
[1777424150699,55.26,76453.86,0.01,-0.02385,1e-05,4.08069]
[1777424155732,55.27,76450.19,0.01,-0.02391,1e-05,4.0884]
[1777424160772,55.27,76450.65,0.01,-0.0239,1e-05,4.088]
[1777424165809,55.27,76470.64,0.01,-0.02363,1e-05,4.04956]
[1777424170837,55.27,76481.42,0.01,-0.02349,1e-05,4.02958]
[1777424175875,55.28,76483.5,0.01,-0.02346,1e-05,4.02661]
[1777424180909,55.28,76483.32,0.01,-0.02347,1e-05,4.02805]
[1777424185944,55.29,76480.03,0.01,-0.02353,1e-05,4.03547]
[1777424190981,55.29,76475.93,0.01,-0.02359,1e-05,4.04446]
[1777424196017,55.29,76475.16,0.01,-0.0236,1e-05,4.04501]
[1777424202056,55.3,76472.21,0.01,-0.02365,1e-05,4.05182]
[1777424207192,55.3,76470.32,0.01,-0.02368,1e-05,4.05637]
[1777424213133,55.3,76470.27,0.01,-0.02369,1e-05,4.05748]
[1777424218168,55.31,76461.0,0.01,-0.02382,1e-05,4.07634]
[1777424223203,55.31,76458.64,0.01,-0.02386,1e-05,4.08167]
[1777424228238,55.31,76456.28,0.01,-0.0239,1e-05,4.08699]
[1777424233273,55.31,76442.4,0.01,-0.0241,1e-05,4.11485]
[1777424238307,55.32,76446.78,0.01,-0.02404,1e-05,4.10674]
[1777424244349,55.32,76452.31,0.01,-0.02396,1e-05,4.09653]
[1777424249385,55.32,76453.16,0.01,-0.02396,1e-05,4.09538]
[1777424254420,55.32,76454.29,0.01,-0.02393,1e-05,4.09157]
[1777424259456,55.32,76457.51,0.01,-0.02389,1e-05,4.08574]
[1777424264907,55.32,76460.44,0.01,-0.02385,1e-05,4.08041]
[1777424270531,55.33,76465.64,0.01,-0.02379,1e-05,4.07102]
[1777424275567,55.33,76468.11,0.01,-0.02375,1e-05,4.06677]
[1777424280601,55.33,76468.42,0.01,-0.02375,1e-05,4.06675]
[1777424285637,55.33,76467.6,0.01,-0.02377,1e-05,4.06893]
[1777424290671,55.34,76469.14,0.01,-0.02375,1e-05,4.0665]
[1777424295706,55.34,76473.44,0.01,-0.0237,1e-05,4.0587]
[1777424300742,55.34,76474.71,0.01,-0.02368,1e-05,4.05684]
[1777424305777,55.34,76475.85,0.01,-0.02367,1e-05,4.05523]
[1777424311819,55.34,76476.33,0.01,-0.02366,1e-05,4.05296]
[1777424316854,55.35,76477.31,0.01,-0.02365,1e-05,4.05168]
[1777424328035,55.35,76477.35,0.01,-0.02366,1e-05,4.05298]
[1777424333974,55.35,76504.45,0.01,-0.02329,1e-05,4.00123]
[1777424339009,55.36,76504.22,0.01,-0.0233,1e-05,4.00273]
[1777424344047,55.36,76499.85,0.01,-0.02337,1e-05,4.01223]
[1777424349084,55.37,76497.32,0.01,-0.02341,1e-05,4.01813]
[1777424354120,55.37,76495.45,0.01,-0.02344,1e-05,4.02274]
[1777424359156,55.37,76490.21,0.01,-0.02352,1e-05,4.03386]
[1777424364191,55.38,76476.49,0.01,-0.02372,1e-05,4.0614]
[1777424369227,55.38,76471.22,0.01,-0.0238,1e-05,4.07239]
[1777424373765,55.38,76470.93,0.01,-0.02379,1e-05,4.07129]
[1777424374261,55.38,76472.1,0.01,-0.02378,1e-05,4.06911]
[1777424374987,55.38,76472.1,0.01,-0.02378,1e-05,4.06911]
[1777424375269,55.38,76472.04,0.01,-0.02378,1e-05,4.06932]
[1777424380303,55.38,76474.2,0.01,-0.02375,1e-05,4.06559]
[1777424385339,55.38,76477.8,0.01,-0.0237,1e-05,4.05905]
[1777424390373,55.39,76479.6,0.01,-0.02368,1e-05,4.05604]
[1777424396416,55.39,76481.13,0.01,-0.02366,1e-05,4.05366]
[1777424401452,55.39,76481.88,0.01,-0.02366,1e-05,4.05274]
[1777424406487,55.39,76472.98,0.01,-0.02378,1e-05,4.0705]
[1777424411522,55.39,76472.97,0.01,-0.02379,1e-05,4.07092]
[1777424416556,55.39,76470.47,0.01,-0.02382,1e-05,4.07613]
[1777424421609,55.39,76449.79,0.01,-0.02412,1e-05,4.11694]
[1777424426631,55.39,76455.7,0.01,-0.02403,1e-05,4.10532]
[1777424431665,55.4,76459.13,0.01,-0.02398,1e-05,4.09669]
[1777424436705,55.4,76456.31,0.01,-0.02402,1e-05,4.10245]
[1777424441737,55.4,76458.66,0.01,-0.02399,1e-05,4.09813]
[1777424446772,55.4,76458.49,0.01,-0.02399,1e-05,4.09875]
[1777424451807,55.4,76458.21,0.01,-0.024,1e-05,4.0996]
[1777424456843,55.4,76465.44,0.01,-0.0239,1e-05,4.08581]
[1777424461881,55.4,76460.16,0.01,-0.02397,1e-05,4.09664]
[1777424466915,55.4,76460.33,0.01,-0.02397,1e-05,4.09666]
[1777424471950,55.4,76446.66,0.01,-0.02417,1e-05,4.12376]
[1777424477991,55.4,76448.12,0.01,-0.02415,1e-05,4.12103]
[1777424483028,55.41,76446.4,0.01,-0.02417,1e-05,4.12456]
[1777424488063,55.41,76458.74,0.01,-0.024,1e-05,4.10054]
[1777424493098,55.41,76455.03,0.01,-0.02404,1e-05,4.10607]
[1777424498133,55.41,76456.61,0.01,-0.02402,1e-05,4.10326]
[1777424503168,55.41,76458.37,0.01,-0.024,1e-05,4.10011]
[1777424508203,55.41,76460.75,0.01,-0.02397,1e-05,4.09578]
[1777424513250,55.41,76473.47,0.01,-0.0238,1e-05,4.07134]
[1777424518273,55.41,76461.18,0.01,-0.02397,1e-05,4.09596]
[1777424523308,55.42,76457.13,0.01,-0.02403,1e-05,4.10425]
[1777424528344,55.42,76453.5,0.01,-0.02408,1e-05,4.11166]
[1777424533379,55.42,76450.21,0.01,-0.02413,1e-05,4.11834]
[1777424538416,55.42,76451.23,0.01,-0.02412,1e-05,4.11651]
[1777424543449,55.42,76449.47,0.01,-0.02415,1e-05,4.12018]
[1777424548485,55.42,76448.86,0.01,-0.02415,1e-05,4.1215]
[1777424553519,55.42,76446.05,0.01,-0.02418,1e-05,4.1251]
[1777424558555,55.42,76443.36,0.01,-0.02422,1e-05,4.13056]
[1777424563590,55.42,76445.51,0.01,-0.02419,1e-05,4.12651]
[1777424568626,55.42,76445.8,0.01,-0.02419,1e-05,4.1262]
[1777424573660,55.42,76447.24,0.01,-0.02417,1e-05,4.12366]
[1777424579790,55.42,76453.35,0.01,-0.02409,1e-05,4.11207]
[1777424585744,55.43,76456.96,0.01,-0.02404,1e-05,4.10549]
[1777424590781,55.43,76460.92,0.01,-0.02399,1e-05,4.09817]
[1777424595817,55.43,76470.66,0.01,-0.02386,1e-05,4.07975]
[1777424600852,55.43,76470.69,0.01,-0.02386,1e-05,4.08037]
[1777424606895,55.44,76469.52,0.01,-0.02389,1e-05,4.08358]
[1777424612687,55.44,76469.12,0.01,-0.0239,1e-05,4.08488]
[1777424617817,55.44,76467.86,0.01,-0.02391,1e-05,4.08591]
[1777424623011,55.44,76468.58,0.01,-0.0239,1e-05,4.08539]
[1777424628049,55.45,76462.92,0.01,-0.02399,1e-05,4.09712]
[1777424637110,55.45,76462.17,0.01,-0.024,1e-05,4.0995]
[1777424642145,55.45,76460.53,0.01,-0.02403,1e-05,4.10321]
[1777424647181,55.45,76453.9,0.01,-0.02413,1e-05,4.11667]
[1777424652215,55.45,76439.84,0.01,-0.02433,1e-05,4.14455]
[1777424657250,55.45,76439.82,0.01,-0.02433,1e-05,4.14464]
[1777424662285,55.45,76438.49,0.01,-0.02434,1e-05,4.14728]
[1777424667321,55.45,76424.39,0.01,-0.02455,1e-05,4.17515]
[1777424672356,55.45,76424.12,0.01,-0.02454,1e-05,4.17338]
[1777424677391,55.45,76423.35,0.01,-0.02455,1e-05,4.17472]
[1777424682561,55.45,76433.0,0.01,-0.02441,1e-05,4.15548]
[1777424689473,55.45,76435.19,0.01,-0.02438,1e-05,4.15116]
[1777424694510,55.45,76434.4,0.01,-0.02439,1e-05,4.15279]
[1777424695654,55.45,76471.05,0.01,-0.02387,1e-05,4.08072]
[1777424697904,55.45,76471.05,0.01,-0.02387,1e-05,4.08074]
[1777424698550,55.45,76479.79,0.01,-0.02375,1e-05,4.06399]
[1777424699835,55.45,76479.79,0.01,-0.02375,1e-05,4.06399]
[1777424699890,55.45,76480.82,0.01,-0.02374,1e-05,4.06215]
[1777424701096,55.45,76481.46,0.01,-0.02373,1e-05,4.0609]
[1777424701572,55.45,76481.46,0.01,-0.02373,1e-05,4.06123]
[1777424706598,55.46,76481.59,0.01,-0.02374,1e-05,4.06195]
[1777424711633,55.46,76480.62,0.01,-0.02376,1e-05,4.06468]
[1777424716810,55.46,76483.91,0.01,-0.02372,1e-05,4.05892]
[1777424722712,55.47,76478.43,0.01,-0.0238,1e-05,4.07061]
[1777424727745,55.47,76469.71,0.01,-0.02392,1e-05,4.08817]
[1777424728838,55.47,76469.71,0.01,-0.02392,1e-05,4.08817]
[1777424728938,55.47,76470.42,0.01,-0.02391,1e-05,4.08686]
[1777424734794,55.47,76467.41,0.01,-0.02395,1e-05,4.09107]
[1777424739829,55.47,76463.67,0.01,-0.024,1e-05,4.09866]
[1777424740407,55.47,76463.67,0.01,-0.024,1e-05,4.09866]
[1777424740922,55.47,76464.13,0.01,-0.024,1e-05,4.0978]
[1777424749899,55.47,76471.11,0.01,-0.0239,1e-05,4.08464]
[1777424754934,55.47,76471.79,0.01,-0.02389,1e-05,4.08362]
[1777424759969,55.47,76472.73,0.01,-0.02388,1e-05,4.0821]
[1777424765009,55.48,76471.71,0.01,-0.0239,1e-05,4.08439]
[1777424770040,55.48,76472.31,0.01,-0.02389,1e-05,4.08351]
[1777424771362,55.48,76472.31,0.01,-0.02389,1e-05,4.08351]
[1777424771382,55.48,76469.53,0.01,-0.02393,1e-05,4.08899]
[1777424776082,55.48,76453.35,0.01,-0.02416,1e-05,4.12083]
[1777424781202,55.48,76444.75,0.01,-0.02428,1e-05,4.13771]
[1777424787159,55.48,76435.9,0.01,-0.02441,1e-05,4.15504]
[1777424792194,55.48,76429.25,0.01,-0.02449,1e-05,4.16584]
[1777424797229,55.47,76428.4,0.01,-0.0245,1e-05,4.16724]
[1777424802267,55.47,76426.29,0.01,-0.02453,1e-05,4.17115]
[1777424807299,55.47,76427.38,0.01,-0.02451,1e-05,4.16871]
[1777424812334,55.47,76422.39,0.01,-0.02458,1e-05,4.17836]
[1777424817369,55.47,76421.06,0.01,-0.02459,1e-05,4.18068]
[1777424823410,55.47,76424.09,0.01,-0.02455,1e-05,4.17435]
[1777424828446,55.47,76433.37,0.01,-0.02442,1e-05,4.15571]
[1777424833482,55.47,76432.25,0.01,-0.02443,1e-05,4.15789]
[1777424838517,55.47,76423.89,0.01,-0.02455,1e-05,4.17443]
[1777424843554,55.47,76425.12,0.01,-0.02453,1e-05,4.17185]
[1777424848587,55.47,76421.94,0.01,-0.02458,1e-05,4.17801]
[1777424853623,55.47,76422.45,0.01,-0.02456,1e-05,4.1747]
[1777424858657,55.47,76422.22,0.01,-0.02456,1e-05,4.17493]
[1777424863698,55.47,76418.44,0.01,-0.02461,1e-05,4.18225]
[1777424868730,55.46,76403.72,0.01,-0.02482,1e-05,4.21113]
[1777424873764,55.46,76386.91,0.01,-0.02506,1e-05,4.24414]
[1777424878800,55.46,76369.61,0.01,-0.0253,1e-05,4.27803]
[1777424883852,55.45,76372.38,0.01,-0.02525,1e-05,4.27129]
[1777424885860,55.45,76346.18,0.01,-0.02564,1e-05,4.32396]
[1777424890890,55.45,76340.79,0.01,-0.02571,1e-05,4.33331]
[1777424895926,55.44,76345.53,0.01,-0.02562,1e-05,4.322]
[1777424900960,55.43,76331.04,0.01,-0.02583,1e-05,4.34986]
[1777424905994,55.43,76336.6,0.01,-0.02573,1e-05,4.33667]
[1777424911033,55.42,76327.19,0.01,-0.02585,1e-05,4.3519]
[1777424916067,55.41,76325.83,0.01,-0.02585,1e-05,4.35266]
[1777424921103,55.41,76329.86,0.01,-0.02578,1e-05,4.34243]
[1777424926138,55.4,76326.72,0.01,-0.02581,1e-05,4.3469]
[1777424931242,55.39,76295.63,0.01,-0.02627,2e-05,4.40936]
[1777424932184,55.39,76279.1,0.01,-0.02651,2e-05,4.44267]
[1777424937219,55.38,76278.52,0.01,-0.0265,2e-05,4.44161]
[1777424942266,55.37,76277.49,0.01,-0.0265,2e-05,4.44097]
[1777424944277,55.37,76300.35,0.01,-0.02614,2e-05,4.39244]
[1777424949727,55.36,76297.1,0.01,-0.02618,2e-05,4.39733]
[1777424955356,55.35,76292.75,0.01,-0.02622,2e-05,4.40316]
[1777424960390,55.35,76287.9,0.01,-0.02628,2e-05,4.41099]
[1777424965427,55.34,76286.37,0.01,-0.02629,2e-05,4.41192]
[1777424970461,55.33,76285.46,0.01,-0.02629,2e-05,4.41159]
[1777424975496,55.32,76292.85,0.01,-0.02614,2e-05,4.39153]
[1777424980532,55.31,76292.7,0.01,-0.02613,2e-05,4.38983]
[1777424985566,55.31,76294.05,0.01,-0.0261,2e-05,4.38501]
[1777424990601,55.3,76297.14,0.01,-0.02604,2e-05,4.37663]
[1777424995636,55.29,76299.17,0.01,-0.02599,2e-05,4.37049]
[1777425000670,55.29,76307.39,0.01,-0.02585,2e-05,4.35137]
[1777425004955,55.28,76318.52,0.01,-0.02568,1e-05,4.32753]
[1777425005056,55.28,76326.61,0.01,-0.02556,1e-05,4.31097]
[1777425009924,55.28,76323.0,0.01,-0.0256,1e-05,4.31724]
[1777425010000,55.28,76323.29,0.01,-0.0256,1e-05,4.31636]
[1777425015775,55.27,76322.75,0.01,-0.02559,1e-05,4.31576]
[1777425016798,55.27,76322.75,0.01,-0.02559,1e-05,4.31576]
[1777425022894,55.27,76331.03,0.01,-0.02546,1e-05,4.29699]
[1777425028876,55.26,76333.86,0.01,-0.02541,1e-05,4.28967]
[1777425033903,55.26,76337.79,0.01,-0.02533,1e-05,4.27828]
[1777425038938,55.25,76344.56,0.01,-0.02522,1e-05,4.26338]
[1777425043974,55.25,76354.62,0.01,-0.02506,1e-05,4.24204]
[1777425049020,55.25,76353.16,0.01,-0.02508,1e-05,4.24413]
[1777425054055,55.24,76358.62,0.01,-0.02499,1e-05,4.23233]
[1777425059090,55.24,76359.96,0.01,-0.02497,1e-05,4.22893]
[1777425065132,55.24,76357.24,0.01,-0.025,1e-05,4.23366]
[1777425069065,55.24,76357.76,0.01,-0.02499,1e-05,4.23212]
[1777425070140,55.24,76359.12,0.01,-0.02497,1e-05,4.22937]
[1777425070221,55.24,76358.53,0.01,-0.02498,1e-05,4.23044]
[1777425075435,55.23,76353.35,0.01,-0.02505,1e-05,4.24021]
[1777425080491,55.23,76349.22,0.01,-0.02511,1e-05,4.24804]
[1777425086279,55.23,76350.18,0.01,-0.02509,1e-05,4.24532]
[1777425091314,55.23,76348.67,0.01,-0.02509,1e-05,4.24562]
[1777425096349,55.22,76343.46,0.01,-0.02517,1e-05,4.25549]
[1777425101383,55.22,76345.8,0.01,-0.02513,1e-05,4.25005]
[1777425106419,55.22,76344.42,0.01,-0.02514,1e-05,4.25218]
[1777425111454,55.22,76344.19,0.01,-0.02514,1e-05,4.25198]
[1777425115686,55.22,76343.66,0.01,-0.02515,1e-05,4.25265]
[1777425115771,55.21,76340.38,0.01,-0.02519,1e-05,4.25902]
[1777425117014,55.21,76340.38,0.01,-0.02519,1e-05,4.25902]
[1777425117095,55.21,76318.67,0.01,-0.02551,1e-05,4.30286]
[1777425117839,55.21,76318.67,0.01,-0.02551,1e-05,4.30286]
[1777425117927,55.21,76313.95,0.01,-0.02558,1e-05,4.31252]
[1777425119678,55.21,76313.95,0.01,-0.02558,1e-05,4.31252]
[1777425119687,55.21,76316.45,0.01,-0.02554,1e-05,4.30693]
[1777425125554,55.21,76316.55,0.01,-0.02553,1e-05,4.30551]
[1777425128871,55.21,76317.76,0.01,-0.02551,1e-05,4.30253]
[1777425128972,55.2,76310.36,0.01,-0.02562,1e-05,4.31718]
[1777425134696,55.2,76299.17,0.01,-0.02577,2e-05,4.33868]
[1777425139251,55.19,76307.41,0.01,-0.02564,1e-05,4.3205]
[1777425139296,55.19,76310.94,0.01,-0.02559,1e-05,4.31297]
[1777425144688,55.19,76316.41,0.01,-0.02549,1e-05,4.30011]
[1777425149723,55.18,76317.99,0.01,-0.02546,1e-05,4.29556]
[1777425151508,55.18,76318.32,0.01,-0.02545,1e-05,4.29462]
[1777425151737,55.18,76318.48,0.01,-0.02544,1e-05,4.2919]
[1777425152921,55.18,76318.48,0.01,-0.02544,1e-05,4.2919]
[1777425153000,55.18,76317.48,0.01,-0.02545,1e-05,4.29368]
[1777425154716,55.18,76317.99,0.01,-0.02544,1e-05,4.29238]
[1777425155349,55.18,76317.99,0.01,-0.02544,1e-05,4.29238]
[1777425156468,55.18,76318.18,0.01,-0.02544,1e-05,4.29173]
[1777425156473,55.18,76315.39,0.01,-0.02548,1e-05,4.29717]
[1777425156986,55.18,76315.39,0.01,-0.02548,1e-05,4.29717]
[1777425157039,55.18,76315.32,0.01,-0.02547,1e-05,4.29705]
[1777425157828,55.18,76315.32,0.01,-0.02547,1e-05,4.29705]
[1777425157866,55.18,76317.77,0.01,-0.02544,1e-05,4.29178]
[1777425163885,55.17,76317.88,0.01,-0.02542,1e-05,4.29001]
[1777425169411,55.17,76315.26,0.01,-0.02546,1e-05,4.29436]
[1777425169417,55.17,76315.53,0.01,-0.02545,1e-05,4.29356]
[1777425170139,55.17,76315.53,0.01,-0.02545,1e-05,4.29356]
[1777425170234,55.17,76315.43,0.01,-0.02545,1e-05,4.29351]
[1777425171607,55.17,76315.43,0.01,-0.02545,1e-05,4.29351]
[1777425171878,55.16,76314.75,0.01,-0.02546,1e-05,4.2944]
[1777425177378,55.16,76313.01,0.01,-0.02548,1e-05,4.29698]
[1777425183487,55.16,76312.8,0.01,-0.02547,1e-05,4.29593]
[1777425193024,55.15,76314.45,0.01,-0.02542,1e-05,4.28991]
[1777425199070,55.14,76316.07,0.01,-0.02539,1e-05,4.28524]
[1777425204166,55.14,76311.82,0.01,-0.02545,1e-05,4.2928]
[1777425207528,55.14,76311.18,0.01,-0.02545,1e-05,4.29364]
[1777425208132,55.13,76311.24,0.01,-0.02545,1e-05,4.29304]
[1777425213154,55.13,76312.28,0.01,-0.02541,1e-05,4.28783]
[1777425213181,55.13,76315.71,0.01,-0.02536,1e-05,4.28059]
[1777425214911,55.13,76315.66,0.01,-0.02536,1e-05,4.28047]
[1777425214918,55.13,76315.6,0.01,-0.02536,1e-05,4.28037]
[1777425215856,55.13,76315.6,0.01,-0.02536,1e-05,4.28037]
[1777425215955,55.13,76315.55,0.01,-0.02536,1e-05,4.28026]
[1777425220696,55.12,76315.18,0.01,-0.02536,1e-05,4.28015]
[1777425221222,55.12,76315.01,0.01,-0.02536,1e-05,4.28028]
[1777425222034,55.12,76315.01,0.01,-0.02536,1e-05,4.28028]
[1777425222038,55.12,76315.63,0.01,-0.02535,1e-05,4.2788]
[1777425227265,55.12,76314.85,0.01,-0.02535,1e-05,4.27932]
[1777425230376,55.12,76316.2,0.01,-0.02533,1e-05,4.27614]
[1777425230414,55.12,76316.17,0.01,-0.02533,1e-05,4.276]
[1777425236327,55.11,76317.26,0.01,-0.0253,1e-05,4.27254]
[1777425237602,55.11,76316.86,0.01,-0.02531,1e-05,4.27315]
[1777425238468,55.11,76316.86,0.01,-0.02531,1e-05,4.27315]
[1777425239141,55.11,76322.43,0.01,-0.02522,1e-05,4.26161]
[1777425239349,55.11,76322.43,0.01,-0.02522,1e-05,4.26141]
[1777425241191,55.11,76325.76,0.01,-0.02517,1e-05,4.25446]
[1777425241363,55.11,76332.56,0.01,-0.02507,1e-05,4.24048]
[1777425241771,55.11,76332.56,0.01,-0.02507,1e-05,4.24048]
[1777425242369,55.11,76334.08,0.01,-0.02505,1e-05,4.23725]
[1777425247550,55.11,76336.68,0.01,-0.02501,1e-05,4.23141]
[1777425257475,55.1,76318.95,0.01,-0.02525,1e-05,4.26542]
[1777425262511,55.1,76322.83,0.01,-0.02519,1e-05,4.25624]
[1777425267547,55.09,76323.91,0.01,-0.02516,1e-05,4.25325]
[1777425272582,55.09,76324.97,0.01,-0.02513,1e-05,4.24798]
[1777425277616,55.09,76325.9,0.01,-0.02511,1e-05,4.24514]
[1777425282655,55.08,76327.12,0.01,-0.02509,1e-05,4.24172]
[1777425287689,55.08,76329.1,0.01,-0.02505,1e-05,4.23678]
[1777425293736,55.08,76329.83,0.01,-0.02503,1e-05,4.23421]
[1777425298772,55.07,76330.59,0.01,-0.02501,1e-05,4.23178]
[1777425303812,55.07,76330.58,0.01,-0.02501,1e-05,4.23074]
[1777425308842,55.07,76330.7,0.01,-0.025,1e-05,4.22962]
[1777425313876,55.06,76330.9,0.01,-0.02499,1e-05,4.22836]
[1777425318912,55.06,76343.42,0.01,-0.0248,1e-05,4.2023]
[1777425323948,55.06,76350.45,0.01,-0.0247,1e-05,4.1876]
[1777425328983,55.06,76349.64,0.01,-0.0247,1e-05,4.18875]
[1777425334017,55.05,76347.46,0.01,-0.02472,1e-05,4.19051]
[1777425340084,55.05,76349.02,0.01,-0.0247,1e-05,4.18718]
[1777425346101,55.05,76352.28,0.01,-0.02464,1e-05,4.17982]
[1777425355222,55.05,76350.35,0.01,-0.02467,1e-05,4.18305]
[1777425361212,55.05,76349.17,0.01,-0.02468,1e-05,4.18498]
[1777425366245,55.05,76352.5,0.01,-0.02463,1e-05,4.17792]
[1777425372284,55.05,76361.19,0.01,-0.0245,1e-05,4.1603]
[1777425377319,55.05,76358.87,0.01,-0.02454,1e-05,4.16485]
[1777425382354,55.04,76356.86,0.01,-0.02456,1e-05,4.16876]
[1777425387388,55.04,76355.24,0.01,-0.02459,1e-05,4.17189]
[1777425392423,55.04,76351.99,0.01,-0.02462,1e-05,4.17615]
[1777425397459,55.04,76350.94,0.01,-0.02463,1e-05,4.17812]
[1777425402493,55.04,76350.27,0.01,-0.02464,1e-05,4.17933]
[1777425407529,55.04,76349.26,0.01,-0.02466,1e-05,4.18123]
[1777425412563,55.04,76343.58,0.01,-0.02474,1e-05,4.19251]
[1777425417599,55.04,76335.53,0.01,-0.02485,1e-05,4.20847]
[1777425419613,55.04,76319.69,0.01,-0.02509,1e-05,4.24038]
[1777425419853,55.04,76319.69,0.01,-0.02509,1e-05,4.24038]
[1777425420752,55.04,76319.69,0.01,-0.02509,1e-05,4.24038]
[1777425420620,55.04,76318.22,0.01,-0.02511,1e-05,4.24323]
[1777425420788,55.04,76318.23,0.01,-0.02511,1e-05,4.24321]
[1777425426670,55.04,76313.41,0.01,-0.02517,1e-05,4.25213]
[1777425431697,55.03,76311.28,0.01,-0.0252,1e-05,4.25557]
[1777425436733,55.03,76310.79,0.01,-0.0252,1e-05,4.25567]
[1777425441767,55.03,76309.54,0.01,-0.02521,1e-05,4.25733]
[1777425446806,55.02,76310.69,0.01,-0.02519,1e-05,4.25402]
[1777425451838,55.02,76308.56,0.01,-0.0252,1e-05,4.25554]
[1777425455348,55.02,76301.47,0.01,-0.0253,1e-05,4.26966]
[1777425455395,55.02,76300.23,0.01,-0.02532,1e-05,4.27183]
[1777425460621,55.02,76290.73,0.01,-0.02546,1e-05,4.29066]
[1777425460623,55.02,76290.98,0.01,-0.02545,1e-05,4.28969]
[1777425466001,55.01,76290.54,0.01,-0.02545,1e-05,4.28919]
[1777425471978,55.01,76283.84,0.01,-0.02554,1e-05,4.30174]
[1777425473194,55.01,76283.84,0.01,-0.02554,1e-05,4.30174]
[1777425473465,55.0,76274.08,0.01,-0.02568,2e-05,4.32104]
[1777425474208,55.0,76274.08,0.01,-0.02568,2e-05,4.32104]
[1777425474290,55.0,76266.66,0.01,-0.02579,2e-05,4.33606]
[1777425479957,55.0,76264.58,0.01,-0.02581,2e-05,4.33913]
[1777425480039,55.0,76261.04,0.01,-0.02586,2e-05,4.34646]
[1777425482136,55.0,76251.36,0.01,-0.02601,2e-05,4.36587]
[1777425482266,55.0,76254.51,0.01,-0.02595,2e-05,4.35896]
[1777425482912,55.0,76254.51,0.01,-0.02595,2e-05,4.35896]
[1777425483057,54.99,76254.51,0.01,-0.02595,2e-05,4.35859]
[1777425487257,54.99,76237.37,0.01,-0.0262,2e-05,4.39279]
[1777425493440,54.98,76252.1,0.01,-0.02596,2e-05,4.35997]
[1777425498099,54.98,76249.39,0.01,-0.02599,2e-05,4.36372]
[1777425498761,54.98,76249.39,0.01,-0.02599,2e-05,4.36372]
[1777425504234,54.97,76245.17,0.01,-0.02604,2e-05,4.36997]
[1777425509272,54.96,76237.51,0.01,-0.02614,2e-05,4.38394]
[1777425514305,54.95,76237.68,0.01,-0.02611,2e-05,4.37945]
[1777425519339,54.95,76234.98,0.01,-0.02614,2e-05,4.38319]
[1777425524377,54.94,76231.63,0.01,-0.02618,2e-05,4.38828]
[1777425529412,54.93,76230.01,0.01,-0.02619,2e-05,4.38977]
[1777425534447,54.93,76228.25,0.01,-0.0262,2e-05,4.39159]
[1777425539486,54.92,76231.48,0.01,-0.02614,2e-05,4.38301]
[1777425544523,54.92,76239.96,0.01,-0.026,2e-05,4.36358]
[1777425549558,54.91,76253.18,0.01,-0.02578,2e-05,4.33444]
[1777425555599,54.9,76255.22,0.01,-0.02574,2e-05,4.3286]
[1777425560637,54.9,76246.02,0.01,-0.02587,2e-05,4.34622]
[1777425565678,54.89,76241.16,0.01,-0.02593,2e-05,4.35474]
[1777425570706,54.89,76236.87,0.01,-0.02599,2e-05,4.36207]
[1777425575740,54.88,76237.11,0.01,-0.02596,2e-05,4.35783]
[1777425580777,54.88,76233.46,0.01,-0.026,2e-05,4.36386]
[1777425585812,54.87,76231.92,0.01,-0.02602,2e-05,4.36547]
[1777425590847,54.87,76244.48,0.01,-0.02582,2e-05,4.33796]
[1777425595882,54.86,76243.74,0.01,-0.02582,2e-05,4.33817]
[1777425600917,54.86,76243.22,0.01,-0.02582,2e-05,4.33789]
[1777425605953,54.85,76249.91,0.01,-0.02571,2e-05,4.3227]
[1777425610987,54.85,76253.18,0.01,-0.02565,2e-05,4.31469]
[1777425616022,54.84,76252.06,0.01,-0.02566,2e-05,4.31574]
[1777425621057,54.84,76250.86,0.01,-0.02566,2e-05,4.31692]
[1777425626092,54.84,76249.34,0.01,-0.02568,2e-05,4.31871]
[1777425631127,54.83,76236.53,0.01,-0.02585,2e-05,4.34167]
[1777425636163,54.83,76237.84,0.01,-0.02582,2e-05,4.33746]
[1777425641197,54.82,76239.41,0.01,-0.02578,2e-05,4.33279]
[1777425646232,54.82,76236.86,0.01,-0.02581,2e-05,4.33671]
[1777425651267,54.81,76240.94,0.01,-0.02574,2e-05,4.32687]
[1777425656302,54.81,76241.17,0.01,-0.02573,2e-05,4.32512]
[1777425661673,54.8,76247.5,0.01,-0.02563,2e-05,4.31104]
[1777425667865,54.8,76244.06,0.01,-0.02567,2e-05,4.31672]
[1777425673423,54.79,76245.63,0.01,-0.02563,2e-05,4.31165]
[1777425678458,54.79,76247.52,0.01,-0.02559,2e-05,4.30643]
[1777425683493,54.78,76239.86,0.01,-0.0257,2e-05,4.32095]
[1777425688527,54.78,76237.69,0.01,-0.02572,2e-05,4.324]
[1777425693567,54.77,76236.34,0.01,-0.02572,2e-05,4.32322]
[1777425698603,54.77,76232.17,0.01,-0.02577,2e-05,4.33045]
[1777425703638,54.76,76227.42,0.01,-0.02584,2e-05,4.33881]
[1777425708674,54.76,76220.93,0.01,-0.02592,2e-05,4.35042]
[1777425713707,54.75,76217.83,0.01,-0.02596,2e-05,4.35517]
[1777425718743,54.74,76203.65,0.01,-0.02616,2e-05,4.38298]
[1777425723779,54.74,76195.43,0.01,-0.02627,2e-05,4.39818]
[1777425728814,54.73,76192.63,0.01,-0.0263,2e-05,4.40195]
[1777425733849,54.72,76179.07,0.01,-0.02649,2e-05,4.4283]
[1777425736870,54.72,76195.25,0.01,-0.02623,2e-05,4.39292]
[1777425741905,54.71,76206.41,0.01,-0.02605,2e-05,4.36765]
[1777425746939,54.71,76209.15,0.01,-0.026,2e-05,4.3602]
[1777425752160,54.7,76207.08,0.01,-0.02602,2e-05,4.36317]
[1777425758091,54.69,76205.47,0.01,-0.02601,2e-05,4.36204]
[1777425764060,54.69,76203.46,0.01,-0.02603,2e-05,4.36427]
[1777425769094,54.68,76200.31,0.01,-0.02607,2e-05,4.36922]
[1777425774130,54.68,76198.52,0.01,-0.02608,2e-05,4.37127]
[1777425779165,54.67,76200.28,0.01,-0.02604,2e-05,4.36593]
[1777425784199,54.66,76200.23,0.01,-0.02603,2e-05,4.36441]
[1777425789234,54.66,76198.32,0.01,-0.02605,2e-05,4.36678]
[1777425794270,54.65,76198.22,0.01,-0.02604,2e-05,4.36537]
[1777425799311,54.65,76189.14,0.01,-0.02617,2e-05,4.3827]
[1777425804341,54.64,76201.74,0.01,-0.02596,2e-05,4.35467]
[1777425809376,54.64,76203.91,0.01,-0.02592,2e-05,4.3486]
[1777425814411,54.63,76206.91,0.01,-0.02585,2e-05,4.33871]
[1777425819446,54.63,76207.32,0.01,-0.02583,2e-05,4.33642]
[1777425824480,54.62,76209.58,0.01,-0.02579,2e-05,4.33029]
[1777425829516,54.62,76209.68,0.01,-0.02578,2e-05,4.32868]
[1777425834551,54.61,76219.33,0.01,-0.02562,2e-05,4.30738]
[1777425839586,54.61,76218.63,0.01,-0.02562,2e-05,4.30763]
[1777425844621,54.6,76215.27,0.01,-0.02567,2e-05,4.3134]
[1777425850663,54.6,76211.2,0.01,-0.02572,2e-05,4.32035]
[1777425853059,54.6,76211.16,0.01,-0.02572,2e-05,4.32018]
[1777425853156,54.6,76210.96,0.01,-0.02572,2e-05,4.32008]
[1777425856289,54.6,76210.37,0.01,-0.02572,2e-05,4.3208]
[1777425856706,54.59,76210.5,0.01,-0.02572,2e-05,4.32028]
[1777425861742,54.59,76203.06,0.01,-0.02582,2e-05,4.33444]
[1777425866782,54.59,76211.21,0.01,-0.02569,2e-05,4.31621]
[1777425872821,54.58,76212.54,0.01,-0.02564,2e-05,4.30958]
[1777425877856,54.58,76212.33,0.01,-0.02564,2e-05,4.3088]
[1777425882891,54.57,76213.26,0.01,-0.02562,2e-05,4.30567]
[1777425887926,54.57,76213.13,0.01,-0.02561,2e-05,4.30474]
[1777425892960,54.56,76213.99,0.01,-0.02559,2e-05,4.30176]
[1777425897996,54.56,76214.01,0.01,-0.02558,2e-05,4.30053]
[1777425903037,54.55,76219.38,0.01,-0.02549,2e-05,4.28824]
[1777425907832,54.55,76222.21,0.01,-0.02544,2e-05,4.28154]
[1777425908069,54.55,76223.58,0.01,-0.02542,2e-05,4.27851]
[1777425911735,54.55,76219.28,0.01,-0.02548,2e-05,4.28681]
[1777425912097,54.55,76215.79,0.01,-0.02553,2e-05,4.29381]
[1777425914933,54.55,76212.84,0.01,-0.02557,2e-05,4.29948]
[1777425915117,54.55,76211.99,0.01,-0.02558,2e-05,4.30102]
[1777425917439,54.54,76209.35,0.01,-0.02562,2e-05,4.30604]
[1777425918141,54.54,76208.28,0.01,-0.02563,2e-05,4.30802]
[1777425923174,54.54,76203.96,0.01,-0.02569,2e-05,4.31578]
[1777425928209,54.54,76198.4,0.01,-0.02577,2e-05,4.32609]
[1777425936265,54.53,76196.35,0.01,-0.02577,2e-05,4.32619]
[1777425941300,54.52,76203.08,0.01,-0.02566,2e-05,4.31105]
[1777425946336,54.52,76202.74,0.01,-0.02566,2e-05,4.31064]
[1777425952379,54.52,76203.35,0.01,-0.02564,2e-05,4.30802]
[1777425957413,54.51,76205.25,0.01,-0.0256,2e-05,4.30295]
[1777425962448,54.51,76210.51,0.01,-0.02552,2e-05,4.29096]
[1777425967484,54.51,76211.49,0.01,-0.02549,2e-05,4.28795]
[1777425972519,54.5,76211.85,0.01,-0.02548,2e-05,4.28625]
[1777425977553,54.5,76218.42,0.01,-0.02538,2e-05,4.27174]
[1777425983596,54.5,76214.59,0.01,-0.02543,2e-05,4.2787]
[1777425988630,54.49,76212.59,0.01,-0.02545,2e-05,4.28205]
[1777425993668,54.49,76214.99,0.01,-0.0254,2e-05,4.27422]
[1777425998702,54.49,76212.44,0.01,-0.02543,2e-05,4.27882]
[1777426003736,54.49,76211.24,0.01,-0.02544,2e-05,4.28064]
[1777426008770,54.48,76207.89,0.01,-0.02549,2e-05,4.28692]
[1777426013808,54.48,76201.38,0.01,-0.02558,2e-05,4.29969]
[1777426018842,54.48,76199.42,0.01,-0.02561,2e-05,4.30297]
[1777426024389,54.48,76203.06,0.01,-0.02555,2e-05,4.29463]
[1777426029988,54.47,76202.88,0.01,-0.02554,2e-05,4.294]
[1777426035961,54.47,76205.52,0.01,-0.0255,2e-05,4.28783]
[1777426042006,54.47,76208.79,0.01,-0.02544,2e-05,4.28018]
[1777426050128,54.46,76209.99,0.01,-0.02542,2e-05,4.27672]
[1777426058115,54.46,76211.77,0.01,-0.02537,2e-05,4.26998]
[1777426063150,54.46,76215.89,0.01,-0.02531,2e-05,4.26095]
[1777426068185,54.46,76217.09,0.01,-0.02529,2e-05,4.25803]
[1777426073220,54.46,76215.14,0.01,-0.02531,2e-05,4.26158]
[1777426078258,54.45,76215.52,0.01,-0.0253,2e-05,4.26033]
[1777426083294,54.45,76205.62,0.01,-0.02545,2e-05,4.28022]
[1777426085885,54.45,76205.86,0.01,-0.02544,2e-05,4.2796]
[1777426086262,54.45,76205.86,0.01,-0.02544,2e-05,4.2796]
[1777426093361,54.45,76205.98,0.01,-0.02543,2e-05,4.27817]
[1777426098395,54.44,76205.19,0.01,-0.02544,2e-05,4.2791]
[1777426103431,54.44,76206.34,0.01,-0.02542,2e-05,4.276]
[1777426110550,54.44,76208.82,0.01,-0.02537,2e-05,4.26989]
[1777426116522,54.44,76208.73,0.01,-0.02536,2e-05,4.26713]
[1777426121558,54.43,76208.45,0.01,-0.02536,2e-05,4.267]
[1777426126593,54.43,76209.94,0.01,-0.02533,2e-05,4.26322]
[1777426131628,54.43,76210.69,0.01,-0.02531,2e-05,4.26098]
[1777426136663,54.43,76218.89,0.01,-0.02518,1e-05,4.24339]
[1777426141702,54.42,76219.13,0.01,-0.02518,1e-05,4.24235]
[1777426146734,54.42,76219.02,0.01,-0.02517,1e-05,4.24203]
[1777426151768,54.42,76219.17,0.01,-0.02517,1e-05,4.24118]
[1777426157810,54.42,76208.06,0.01,-0.02533,2e-05,4.26334]
[1777426163852,54.42,76210.02,0.01,-0.02529,2e-05,4.25841]
[1777426168886,54.41,76210.81,0.01,-0.02528,2e-05,4.25606]
[1777426173924,54.41,76213.15,0.01,-0.02523,2e-05,4.2484]
[1777426179965,54.41,76211.93,0.01,-0.02524,2e-05,4.25007]
[1777426185493,54.41,76213.17,0.01,-0.02521,1e-05,4.24695]
[1777426191113,54.4,76212.05,0.01,-0.02523,2e-05,4.24831]
[1777426197096,54.4,76199.1,0.01,-0.02541,2e-05,4.27421]
[1777426201333,54.4,76175.19,0.01,-0.02577,2e-05,4.3232]
[1777426206805,54.39,76162.64,0.01,-0.02595,2e-05,4.34808]
[1777426212209,54.39,76167.3,0.01,-0.02587,2e-05,4.33664]
[1777426217243,54.38,76160.69,0.01,-0.02596,2e-05,4.34903]
[1777426222277,54.38,76155.59,0.01,-0.02603,2e-05,4.35814]
[1777426227313,54.37,76154.66,0.01,-0.02603,2e-05,4.35849]
[1777426232349,54.37,76150.33,0.01,-0.02607,2e-05,4.36382]
[1777426237385,54.36,76147.19,0.01,-0.02611,2e-05,4.3688]
[1777426242420,54.35,76144.69,0.01,-0.02614,2e-05,4.37243]
[1777426247455,54.35,76142.81,0.01,-0.02616,2e-05,4.37477]
[1777426252489,54.34,76152.01,0.01,-0.026,2e-05,4.35393]
[1777426257529,54.34,76145.62,0.01,-0.02609,2e-05,4.36563]
[1777426262559,54.33,76160.42,0.01,-0.02585,2e-05,4.33337]
[1777426267598,54.33,76163.59,0.01,-0.02579,2e-05,4.32526]
[1777426272629,54.32,76157.98,0.01,-0.02587,2e-05,4.33581]
[1777426277666,54.32,76166.58,0.01,-0.02573,2e-05,4.3166]
[1777426283707,54.32,76175.97,0.01,-0.02558,2e-05,4.29594]
[1777426288741,54.31,76176.16,0.01,-0.02557,2e-05,4.29468]
[1777426293777,54.31,76176.15,0.01,-0.02555,2e-05,4.29164]
[1777426298812,54.31,76182.35,0.01,-0.02545,2e-05,4.27792]
[1777426303847,54.31,76183.43,0.01,-0.02543,2e-05,4.27488]
[1777426308882,54.3,76166.26,0.01,-0.02569,2e-05,4.30972]
[1777426313917,54.3,76171.04,0.01,-0.02561,2e-05,4.2987]
[1777426318952,54.3,76173.31,0.01,-0.02556,2e-05,4.29299]
[1777426323990,54.29,76167.44,0.01,-0.02565,2e-05,4.30422]
[1777426329022,54.29,76154.78,0.01,-0.02583,2e-05,4.3296]
[1777426334237,54.28,76150.56,0.01,-0.02589,2e-05,4.33743]
[1777426340099,54.28,76152.12,0.01,-0.02585,2e-05,4.33231]
[1777426345135,54.27,76151.76,0.01,-0.02585,2e-05,4.3318]
[1777426350171,54.27,76163.36,0.01,-0.02566,2e-05,4.30635]
[1777426354198,54.27,76176.0,0.01,-0.02545,2e-05,4.27717]
[1777426359234,54.27,76189.07,0.01,-0.02525,2e-05,4.24938]
[1777426364272,54.26,76191.11,0.01,-0.02522,2e-05,4.24466]
[1777426370314,54.26,76191.69,0.01,-0.0252,2e-05,4.24288]
[1777426376355,54.26,76192.22,0.01,-0.02519,2e-05,4.24121]
[1777426382518,54.26,76193.24,0.01,-0.02517,2e-05,4.23854]
[1777426386128,54.26,76206.55,0.01,-0.02497,1e-05,4.21085]
[1777426386643,54.26,76206.55,0.01,-0.02497,1e-05,4.21085]
[1777426387583,54.26,76203.75,0.01,-0.02501,1e-05,4.21656]
[1777426387604,54.26,76204.69,0.01,-0.025,1e-05,4.21457]
[1777426388079,54.26,76204.69,0.01,-0.025,1e-05,4.21457]
[1777426388479,54.26,76204.69,0.01,-0.025,1e-05,4.21451]
[1777426390254,54.26,76207.37,0.01,-0.02496,1e-05,4.20895]
[1777426390745,54.26,76207.37,0.01,-0.02496,1e-05,4.20895]
[1777426392508,54.26,76208.21,0.01,-0.02494,1e-05,4.20714]
[1777426392568,54.26,76208.3,0.01,-0.02494,1e-05,4.20691]
[1777426394892,54.26,76208.99,0.01,-0.02493,1e-05,4.20541]
[1777426395656,54.26,76208.99,0.01,-0.02493,1e-05,4.20541]
[1777426397058,54.25,76212.61,0.01,-0.02488,1e-05,4.19792]
[1777426397540,54.25,76212.5,0.01,-0.02488,1e-05,4.19812]
[1777426402660,54.25,76210.31,0.01,-0.02491,1e-05,4.20246]
[1777426408617,54.25,76210.56,0.01,-0.02491,1e-05,4.20177]
[1777426413653,54.25,76210.59,0.01,-0.02489,1e-05,4.19946]
[1777426414239,54.25,76210.59,0.01,-0.02489,1e-05,4.19946]
[1777426414659,54.25,76210.24,0.01,-0.0249,1e-05,4.20015]
[1777426416213,54.25,76210.67,0.01,-0.02489,1e-05,4.19925]
[1777426416259,54.25,76210.37,0.01,-0.0249,1e-05,4.19984]
[1777426419495,54.25,76209.36,0.01,-0.02491,1e-05,4.20188]
[1777426419693,54.25,76209.55,0.01,-0.02491,1e-05,4.20145]
[1777426424729,54.25,76206.12,0.01,-0.02496,1e-05,4.20841]
[1777426427083,54.25,76205.93,0.01,-0.02496,1e-05,4.20876]
[1777426427749,54.25,76207.7,0.01,-0.02493,1e-05,4.20511]
[1777426429579,54.25,76208.34,0.01,-0.02492,1e-05,4.20379]
[1777426429764,54.25,76208.84,0.01,-0.02492,1e-05,4.20275]
[1777426433050,54.25,76219.16,0.01,-0.02476,1e-05,4.18167]
[1777426433792,54.25,76219.16,0.01,-0.02476,1e-05,4.1817]
[1777426438827,54.25,76216.22,0.01,-0.02481,1e-05,4.18787]
[1777426440215,54.25,76215.0,0.01,-0.02483,1e-05,4.1904]
[1777426440840,54.25,76214.31,0.01,-0.02484,1e-05,4.19184]
[1777426445875,54.25,76212.35,0.01,-0.02487,1e-05,4.19602]
[1777426448312,54.25,76209.93,0.01,-0.0249,1e-05,4.20105]
[1777426448897,54.25,76210.37,0.01,-0.0249,1e-05,4.20017]
[1777426452682,54.25,76209.43,0.01,-0.02491,1e-05,4.20217]
[1777426452694,54.25,76208.78,0.01,-0.02492,1e-05,4.20353]
[1777426453207,54.25,76208.78,0.01,-0.02492,1e-05,4.20353]
[1777426453270,54.25,76209.29,0.01,-0.02491,1e-05,4.20252]
[1777426456722,54.25,76209.51,0.01,-0.02491,1e-05,4.20213]
[1777426456858,54.26,76209.91,0.01,-0.02491,1e-05,4.20138]
[1777426461988,54.26,76218.19,0.01,-0.02479,1e-05,4.18468]
[1777426467398,54.26,76220.4,0.01,-0.02475,1e-05,4.1804]
[1777426473151,54.26,76215.65,0.01,-0.02481,1e-05,4.18825]
[1777426479107,54.26,76217.78,0.01,-0.02478,1e-05,4.18407]
[1777426484142,54.26,76226.36,0.01,-0.02466,1e-05,4.16675]
[1777426489177,54.26,76229.01,0.01,-0.02462,1e-05,4.16161]
[1777426494212,54.26,76226.67,0.01,-0.02466,1e-05,4.1666]
[1777426499247,54.26,76226.25,0.01,-0.02466,1e-05,4.16764]
[1777426504282,54.26,76228.92,0.01,-0.02463,1e-05,4.16241]
[1777426509579,54.26,76231.03,0.01,-0.0246,1e-05,4.1583]
[1777426509678,54.26,76252.33,0.01,-0.02429,1e-05,4.11522]
[1777426515360,54.27,76247.9,0.01,-0.02435,1e-05,4.12478]
[1777426520395,54.27,76251.12,0.01,-0.02431,1e-05,4.11888]
[1777426525429,54.27,76250.64,0.01,-0.02432,1e-05,4.12055]
[1777426530463,54.27,76248.5,0.01,-0.02436,1e-05,4.12554]
[1777426535499,54.27,76245.15,0.01,-0.0244,1e-05,4.1309]
[1777426540534,54.28,76239.08,0.01,-0.0245,1e-05,4.14383]
[1777426545568,54.28,76238.7,0.01,-0.0245,1e-05,4.14508]
[1777426550606,54.28,76238.49,0.01,-0.02451,1e-05,4.14595]
[1777426555639,54.28,76237.83,0.01,-0.02452,1e-05,4.14773]
[1777426560675,54.28,76236.88,0.01,-0.02454,1e-05,4.15011]
[1777426565711,54.28,76246.64,0.01,-0.0244,1e-05,4.13083]
[1777426570745,54.29,76246.89,0.01,-0.0244,1e-05,4.13095]
[1777426575780,54.29,76254.3,0.01,-0.0243,1e-05,4.11659]
[1777426580819,54.29,76260.27,0.01,-0.02422,1e-05,4.10532]
[1777426586857,54.3,76260.83,0.01,-0.02422,1e-05,4.10521]
[1777426591891,54.3,76260.57,0.01,-0.02421,1e-05,4.10465]
[1777426597934,54.3,76261.41,0.01,-0.02421,1e-05,4.10398]
[1777426602968,54.31,76262.9,0.01,-0.02419,1e-05,4.10185]
[1777426608004,54.31,76265.15,0.01,-0.02417,1e-05,4.09818]
[1777426613040,54.31,76265.99,0.01,-0.02416,1e-05,4.09738]
[1777426618075,54.31,76260.66,0.01,-0.02424,1e-05,4.10893]
[1777426623110,54.32,76261.41,0.01,-0.02424,1e-05,4.10818]
[1777426628144,54.32,76261.88,0.01,-0.02424,1e-05,4.10799]
[1777426633180,54.32,76261.13,0.01,-0.02425,1e-05,4.11028]
[1777426644343,54.33,76262.89,0.01,-0.02424,1e-05,4.10832]
[1777426650299,54.33,76265.27,0.01,-0.02421,1e-05,4.10442]
[1777426655334,54.33,76265.66,0.01,-0.0242,1e-05,4.1023]
[1777426660369,54.34,76265.65,0.01,-0.0242,1e-05,4.10308]
[1777426665403,54.34,76265.86,0.01,-0.02421,1e-05,4.10343]
[1777426670439,54.34,76266.29,0.01,-0.02421,1e-05,4.10331]
[1777426676481,54.34,76266.01,0.01,-0.02422,1e-05,4.10478]
[1777426681519,54.35,76264.89,0.01,-0.02424,1e-05,4.10777]
[1777426683863,54.35,76281.38,0.01,-0.024,1e-05,4.07495]
[1777426689582,54.35,76293.96,0.01,-0.02383,1e-05,4.0511]
[1777426694700,54.36,76294.83,0.01,-0.02383,1e-05,4.05052]
[1777426700664,54.36,76294.43,0.01,-0.02384,1e-05,4.05265]
[1777426705701,54.36,76285.42,0.01,-0.02398,1e-05,4.07164]
[1777426710734,54.37,76282.77,0.01,-0.02402,1e-05,4.07787]
[1777426715769,54.37,76281.67,0.01,-0.02403,1e-05,4.07891]
[1777426720805,54.37,76276.46,0.01,-0.02411,1e-05,4.09026]
[1777426725840,54.38,76275.23,0.01,-0.02414,1e-05,4.09362]
[1777426730875,54.38,76269.07,0.01,-0.02423,1e-05,4.10685]
[1777426735910,54.38,76268.16,0.01,-0.02425,1e-05,4.10944]
[1777426740945,54.39,76265.03,0.01,-0.0243,1e-05,4.1165]
[1777426745979,54.39,76259.47,0.01,-0.02439,1e-05,4.12836]
[1777426753034,54.39,76261.45,0.01,-0.02436,1e-05,4.12517]
[1777426758114,54.39,76256.25,0.01,-0.02444,1e-05,4.13628]
[1777426763145,54.39,76255.29,0.01,-0.02446,1e-05,4.13865]
[1777426768180,54.4,76255.68,0.01,-0.02446,1e-05,4.13829]
[1777426773214,54.4,76258.68,0.01,-0.02441,1e-05,4.13055]
[1777426778251,54.4,76259.58,0.01,-0.0244,1e-05,4.12923]
[1777426783285,54.4,76259.6,0.01,-0.0244,1e-05,4.12969]
[1777426788319,54.4,76260.17,0.01,-0.0244,1e-05,4.12906]
[1777426793355,54.4,76261.52,0.01,-0.02438,1e-05,4.12686]
[1777426798391,54.41,76263.43,0.01,-0.02436,1e-05,4.12359]
[1777426803425,54.41,76264.27,0.01,-0.02435,1e-05,4.12248]
[1777426808460,54.41,76264.24,0.01,-0.02435,1e-05,4.12313]
[1777426813497,54.41,76264.83,0.01,-0.02435,1e-05,4.12255]
[1777426818530,54.42,76269.09,0.01,-0.02429,1e-05,4.11462]
[1777426825610,54.42,76269.74,0.01,-0.02429,1e-05,4.11425]
[1777426830614,54.42,76269.89,0.01,-0.02429,1e-05,4.11463]
[1777426835680,54.42,76281.38,0.01,-0.02412,1e-05,4.09012]
[1777426840686,54.43,76283.53,0.01,-0.02409,1e-05,4.08665]
[1777426845753,54.43,76287.0,0.01,-0.02405,1e-05,4.08053]
[1777426849171,54.43,76292.5,0.01,-0.02397,1e-05,4.06987]
[1777426849254,54.43,76293.01,0.01,-0.02397,1e-05,4.06921]
[1777426853212,54.43,76297.45,0.01,-0.0239,1e-05,4.06071]
[1777426853282,54.43,76303.15,0.01,-0.02383,1e-05,4.04976]
[1777426858817,54.44,76306.33,0.01,-0.02379,1e-05,4.04452]
[1777426863851,54.44,76312.33,0.01,-0.02371,1e-05,4.03373]
[1777426868887,54.45,76314.34,0.01,-0.02369,1e-05,4.03096]
[1777426873921,54.45,76313.54,0.01,-0.02371,1e-05,4.03379]
[1777426878957,54.45,76311.43,0.01,-0.02375,1e-05,4.0392]
[1777426883993,54.46,76302.43,0.01,-0.02389,1e-05,4.05827]
[1777426889028,54.46,76304.96,0.01,-0.02386,1e-05,4.05422]
[1777426894063,54.47,76306.89,0.01,-0.02382,1e-05,4.04935]
[1777426900105,54.47,76307.06,0.01,-0.02383,1e-05,4.05031]
[1777426905140,54.47,76307.36,0.01,-0.02383,1e-05,4.05077]
[1777426910176,54.48,76308.82,0.01,-0.02382,1e-05,4.04893]
[1777426915211,54.48,76311.54,0.01,-0.02379,1e-05,4.04461]
[1777426920250,54.49,76316.5,0.01,-0.02373,1e-05,4.0359]
[1777426925281,54.49,76333.55,0.01,-0.0235,1e-05,4.0039]
[1777426930317,54.5,76337.15,0.01,-0.02346,1e-05,3.99838]
[1777426935352,54.55,76347.62,0.01,-0.02341,1e-05,3.99156]
[1777426940412,54.59,76348.21,0.01,-0.02349,1e-05,4.00335]
[1777426945441,54.62,76351.44,0.01,-0.02349,1e-05,4.00432]
[1777426950476,54.62,76352.71,0.01,-0.02349,1e-05,4.0033]
[1777426955511,54.63,76355.53,0.01,-0.02345,1e-05,3.99716]
[1777426960546,54.63,76357.41,0.01,-0.02343,1e-05,3.99493]
[1777426966599,54.64,76358.59,0.01,-0.02342,1e-05,3.99434]
[1777426971623,54.64,76359.51,0.01,-0.02342,1e-05,3.99395]
[1777426976669,54.65,76368.83,0.01,-0.0233,1e-05,3.97713]
[1777426981695,54.65,76367.37,0.01,-0.02332,1e-05,3.98014]
[1777426986739,54.66,76363.87,0.01,-0.02338,1e-05,3.9885]
[1777426991764,54.66,76358.41,0.01,-0.02347,1e-05,4.00065]
[1777426996813,54.67,76344.24,0.01,-0.02368,1e-05,4.02983]
[1777427001835,54.67,76342.38,0.01,-0.02371,1e-05,4.03468]
[1777427006885,54.67,76340.32,0.01,-0.02375,1e-05,4.03993]
[1777427011913,54.68,76338.25,0.01,-0.02378,1e-05,4.04311]
[1777427016954,54.68,76337.03,0.01,-0.0238,1e-05,4.04669]
[1777427021987,54.69,76340.2,0.01,-0.02376,1e-05,4.04161]
[1777427027025,54.69,76344.6,0.01,-0.02371,1e-05,4.0337]
[1777427032057,54.69,76346.81,0.01,-0.02367,1e-05,4.02834]
[1777427037095,54.69,76349.71,0.01,-0.02364,1e-05,4.02392]
[1777427042126,54.69,76356.45,0.01,-0.02355,1e-05,4.01149]
[1777427047168,54.69,76359.78,0.01,-0.0235,1e-05,4.00543]
[1777427052197,54.7,76360.64,0.01,-0.0235,1e-05,4.00514]
[1777427057237,54.7,76364.25,0.01,-0.02346,1e-05,3.99947]
[1777427062268,54.71,76365.75,0.01,-0.02345,1e-05,3.99794]
[1777427067307,54.71,76368.24,0.01,-0.02342,1e-05,3.99445]
[1777427072338,54.72,76370.71,0.01,-0.02339,1e-05,3.98922]
[1777427077377,54.73,76372.1,0.01,-0.02338,1e-05,3.98789]
[1777427082409,54.73,76373.74,0.01,-0.02337,1e-05,3.98607]
[1777427087447,54.74,76373.49,0.01,-0.02338,1e-05,3.98792]
[1777427092478,54.74,76372.13,0.01,-0.02341,1e-05,3.99192]
[1777427097517,54.75,76368.04,0.01,-0.02348,1e-05,4.00124]
[1777427102549,54.75,76363.72,0.01,-0.02354,1e-05,4.01099]
[1777427107587,54.75,76353.69,0.01,-0.02369,1e-05,4.03181]
[1777427113626,54.76,76351.76,0.01,-0.02373,1e-05,4.03691]
[1777427118661,54.76,76353.56,0.01,-0.02371,1e-05,4.03443]
[1777427123697,54.77,76351.9,0.01,-0.02374,1e-05,4.03879]
[1777427128731,54.77,76344.43,0.01,-0.02386,1e-05,4.05457]
[1777427133766,54.77,76344.61,0.01,-0.02385,1e-05,4.05308]
[1777427138802,54.78,76348.72,0.01,-0.0238,1e-05,4.04591]
[1777427143836,54.78,76345.67,0.01,-0.02385,1e-05,4.05292]
[1777427148870,54.78,76345.27,0.01,-0.02386,1e-05,4.05467]
[1777427156927,54.79,76345.18,0.01,-0.02387,1e-05,4.05638]
[1777427161961,54.79,76344.42,0.01,-0.02389,1e-05,4.05881]
[1777427166997,54.8,76347.05,0.01,-0.02386,1e-05,4.05458]
[1777427173043,54.8,76343.18,0.01,-0.02392,1e-05,4.06337]
[1777427178081,54.8,76342.38,0.01,-0.02394,1e-05,4.06585]
[1777427183113,54.81,76344.32,0.01,-0.02392,1e-05,4.06289]
[1777427188152,54.81,76346.02,0.01,-0.0239,1e-05,4.06046]
[1777427195196,54.81,76345.19,0.01,-0.02391,1e-05,4.06133]
[1777427198225,54.82,76375.34,0.01,-0.02349,1e-05,4.00254]
[1777427202077,54.81,76383.32,0.01,-0.02337,1e-05,3.98682]
[1777427202492,54.81,76383.32,0.01,-0.02337,1e-05,3.98682]
[1777427207942,54.81,76389.22,0.01,-0.02329,1e-05,3.97502]
[1777427213330,54.81,76398.32,0.01,-0.02316,1e-05,3.95667]
[1777427218365,54.81,76390.25,0.01,-0.02327,1e-05,3.97186]
[1777427223399,54.81,76394.26,0.01,-0.02321,1e-05,3.96353]
[1777427228436,54.81,76391.04,0.01,-0.02325,1e-05,3.96937]
[1777427233469,54.8,76382.39,0.01,-0.02337,1e-05,3.9857]
[1777427238506,54.8,76383.96,0.01,-0.02334,1e-05,3.98201]
[1777427243539,54.8,76390.26,0.01,-0.02325,1e-05,3.96914]
[1777427248576,54.8,76395.25,0.01,-0.02318,1e-05,3.95888]
[1777427253611,54.8,76398.64,0.01,-0.02312,1e-05,3.94991]
[1777427258649,54.8,76394.79,0.01,-0.02317,1e-05,3.95705]
[1777427263681,54.79,76402.92,0.01,-0.02305,1e-05,3.94095]
[1777427268719,54.79,76403.07,0.01,-0.02305,1e-05,3.94049]
[1777427273750,54.79,76401.51,0.01,-0.02307,1e-05,3.94332]
[1777427278795,54.79,76416.99,0.01,-0.02285,1e-05,3.91327]
[1777427284714,54.79,76420.06,0.01,-0.02281,1e-05,3.90744]
[1777427285620,54.79,76426.08,0.01,-0.02273,1e-05,3.8959]
[1777427285663,54.79,76436.54,0.01,-0.02259,1e-05,3.87594]
[1777427289071,54.79,76464.18,0.01,-0.02222,1e-05,3.82367]
[1777427294904,54.8,76465.24,0.01,-0.02221,1e-05,3.82259]
[1777427298936,54.8,76481.78,0.01,-0.022,1e-05,3.79214]
[1777427303967,54.8,76485.32,0.01,-0.02196,1e-05,3.78654]
[1777427305176,54.8,76510.55,0.01,-0.02163,1e-05,3.73963]
[1777427306557,54.81,76546.63,0.01,-0.02116,1e-05,3.67353]
[1777427308114,54.81,76546.63,0.01,-0.02116,1e-05,3.67353]
[1777427308118,54.81,76540.01,0.01,-0.02125,1e-05,3.68609]
[1777427310784,54.81,76540.01,0.01,-0.02125,1e-05,3.68651]
[1777427310785,54.81,76533.28,0.01,-0.02135,1e-05,3.69965]
[1777427316066,54.82,76510.97,0.01,-0.02164,1e-05,3.74065]
[1777427321101,54.82,76503.97,0.01,-0.02174,1e-05,3.75505]
[1777427326137,54.83,76487.02,0.01,-0.02197,1e-05,3.78792]
[1777427330167,54.83,76470.27,0.01,-0.0222,1e-05,3.82016]
[1777427335200,54.83,76468.65,0.01,-0.02222,1e-05,3.82396]
[1777427339227,54.84,76502.42,0.01,-0.02178,1e-05,3.76116]
[1777427342263,54.84,76519.87,0.01,-0.02156,1e-05,3.72947]
[1777427346134,54.84,76518.58,0.01,-0.02158,1e-05,3.73279]
[1777427346283,54.84,76525.41,0.01,-0.02149,1e-05,3.72044]
[1777427348405,54.84,76527.13,0.01,-0.02147,1e-05,3.71757]
[1777427348448,54.85,76522.44,0.01,-0.02154,1e-05,3.72658]
[1777427354476,54.85,76515.31,0.01,-0.02164,1e-05,3.74132]
[1777427356893,54.85,76509.76,0.01,-0.02172,1e-05,3.75219]
[1777427357360,54.85,76518.02,0.01,-0.02161,1e-05,3.73734]
[1777427362401,54.86,76520.63,0.01,-0.02159,1e-05,3.73394]
[1777427366428,54.86,76550.28,0.01,-0.02121,1e-05,3.68047]
[1777427370187,54.87,76548.52,0.01,-0.02124,1e-05,3.68484]
[1777427370263,54.87,76548.52,0.01,-0.02124,1e-05,3.68484]
[1777427373748,54.87,76545.28,0.01,-0.02128,1e-05,3.68993]
[1777427373765,54.88,76542.47,0.01,-0.02132,1e-05,3.69582]
[1777427374333,54.88,76542.47,0.01,-0.02132,1e-05,3.69582]
[1777427374484,54.88,76542.32,0.01,-0.02132,1e-05,3.6961]
[1777427379519,54.88,76545.76,0.01,-0.02129,1e-05,3.69153]
[1777427384556,54.89,76556.24,0.01,-0.02117,1e-05,3.67417]
[1777427389592,54.9,76556.44,0.01,-0.02118,1e-05,3.67578]
[1777427394625,54.9,76557.93,0.01,-0.02118,1e-05,3.67506]
[1777427399685,54.91,76551.4,0.01,-0.02127,1e-05,3.68897]
[1777427404702,54.92,76543.03,0.01,-0.02139,1e-05,3.70631]
[1777427409736,54.93,76553.09,0.01,-0.02128,1e-05,3.68962]
[1777427414774,54.93,76560.7,0.01,-0.02119,1e-05,3.67798]
[1777427419807,54.94,76560.77,0.01,-0.02121,1e-05,3.67982]
[1777427422841,54.94,76590.6,0.01,-0.02083,1e-05,3.62628]
[1777427427875,54.95,76585.03,0.01,-0.02092,1e-05,3.63932]
[1777427432909,54.96,76579.0,0.01,-0.021,1e-05,3.65008]
[1777427437946,54.97,76579.5,0.01,-0.02101,1e-05,3.65175]
[1777427442979,54.98,76580.84,0.01,-0.02101,1e-05,3.65134]
[1777427448017,54.99,76579.16,0.01,-0.02104,1e-05,3.65609]
[1777427453053,54.99,76566.68,0.01,-0.02122,1e-05,3.68131]
[1777427458087,55.0,76562.77,0.01,-0.02128,1e-05,3.69025]
[1777427463124,55.01,76561.83,0.01,-0.0213,1e-05,3.69369]
[1777427468158,55.01,76562.62,0.01,-0.0213,1e-05,3.69389]
[1777427473192,55.02,76564.34,0.01,-0.02129,1e-05,3.69233]
[1777427478229,55.03,76570.74,0.01,-0.02122,1e-05,3.68233]
[1777427483265,55.03,76577.96,0.01,-0.02114,1e-05,3.67086]
[1777427488299,55.04,76589.41,0.01,-0.02101,1e-05,3.65228]
[1777427493333,55.05,76591.14,0.01,-0.02099,1e-05,3.6492]
[1777427498369,55.06,76582.36,0.01,-0.02112,1e-05,3.66712]
[1777427503447,55.06,76586.95,0.01,-0.02107,1e-05,3.66026]
[1777427508461,55.07,76584.91,0.01,-0.02111,1e-05,3.66623]
[1777427513496,55.07,76586.12,0.01,-0.02111,1e-05,3.66547]
[1777427518530,55.08,76584.48,0.01,-0.02114,1e-05,3.67024]
[1777427523566,55.09,76587.5,0.01,-0.02111,1e-05,3.66682]
[1777427528600,55.09,76588.47,0.01,-0.02111,1e-05,3.66646]
[1777427533636,55.1,76590.85,0.01,-0.02109,1e-05,3.66389]
[1777427539678,55.11,76589.37,0.01,-0.02113,1e-05,3.66866]
[1777427544712,55.12,76587.59,0.01,-0.02116,1e-05,3.67392]
[1777427549748,55.12,76585.7,0.01,-0.0212,1e-05,3.67867]
[1777427553776,55.13,76566.96,0.01,-0.02144,1e-05,3.7125]
[1777427558811,55.13,76553.74,0.01,-0.02161,1e-05,3.73806]
[1777427563846,55.14,76555.96,0.01,-0.02159,1e-05,3.7351]
[1777427568881,55.14,76556.32,0.01,-0.0216,1e-05,3.73532]
[1777427573916,55.14,76545.21,0.01,-0.02175,1e-05,3.75691]
[1777427577657,55.15,76544.26,0.01,-0.02176,1e-05,3.75938]
[1777427577944,55.15,76535.92,0.01,-0.02187,1e-05,3.77501]
[1777427578565,55.15,76535.92,0.01,-0.02187,1e-05,3.77501]
[1777427578951,55.15,76535.6,0.01,-0.02188,1e-05,3.77575]
[1777427582625,55.15,76531.35,0.01,-0.02194,1e-05,3.78408]
[1777427582979,55.15,76530.85,0.01,-0.02194,1e-05,3.78501]
[1777427588015,55.15,76518.46,0.01,-0.02211,1e-05,3.80887]
[1777427593049,55.15,76521.97,0.01,-0.02207,1e-05,3.80271]
[1777427594824,55.15,76522.09,0.01,-0.02207,1e-05,3.8027]
[1777427595063,55.15,76521.94,0.01,-0.02207,1e-05,3.80309]
[1777427598084,55.15,76540.03,0.01,-0.02184,1e-05,3.7698]
[1777427603118,55.16,76539.74,0.01,-0.02185,1e-05,3.77102]
[1777427608154,55.16,76541.04,0.01,-0.02183,1e-05,3.76948]
[1777427613189,55.16,76533.53,0.01,-0.02193,1e-05,3.78241]
[1777427618224,55.17,76533.82,0.01,-0.02193,1e-05,3.78246]
[1777427623260,55.17,76532.57,0.01,-0.02195,1e-05,3.78553]
[1777427628296,55.17,76525.86,0.01,-0.02204,1e-05,3.79875]
[1777427633332,55.17,76521.86,0.01,-0.0221,1e-05,3.80683]
[1777427638413,55.18,76513.78,0.01,-0.02221,1e-05,3.82242]
[1777427638491,55.18,76535.81,0.01,-0.02192,1e-05,3.78123]
[1777427644409,55.18,76541.7,0.01,-0.02185,1e-05,3.77135]
[1777427649444,55.18,76545.47,0.01,-0.02181,1e-05,3.76523]
[1777427654479,55.19,76545.88,0.01,-0.02181,1e-05,3.76539]
[1777427659514,55.19,76543.14,0.01,-0.02185,1e-05,3.7712]
[1777427664550,55.19,76542.04,0.01,-0.02187,1e-05,3.77433]
[1777427669584,55.2,76541.19,0.01,-0.02189,1e-05,3.77663]
[1777427674620,55.2,76535.46,0.01,-0.02196,1e-05,3.78634]
[1777427680661,55.2,76534.86,0.01,-0.02197,1e-05,3.78844]
[1777427685696,55.21,76529.64,0.01,-0.02205,1e-05,3.79896]
[1777427690731,55.21,76523.62,0.01,-0.02213,1e-05,3.81087]
[1777427695883,55.21,76521.04,0.01,-0.02217,1e-05,3.81605]
[1777427701809,55.21,76516.3,0.01,-0.02224,1e-05,3.82577]
[1777427706845,55.21,76517.67,0.01,-0.02222,1e-05,3.8237]
[1777427711880,55.22,76515.82,0.01,-0.02225,1e-05,3.82762]
[1777427716915,55.22,76515.78,0.01,-0.02225,1e-05,3.82811]
[1777427721951,55.22,76514.19,0.01,-0.02227,1e-05,3.8314]
[1777427726986,55.22,76518.03,0.01,-0.02223,1e-05,3.82454]
[1777427732022,55.22,76523.43,0.01,-0.02215,1e-05,3.81288]
[1777427737600,55.22,76524.38,0.01,-0.02214,1e-05,3.8112]
[1777427743098,55.23,76523.8,0.01,-0.02215,1e-05,3.8135]
[1777427749141,55.23,76522.94,0.01,-0.02217,1e-05,3.81566]
[1777427754177,55.23,76528.22,0.01,-0.0221,1e-05,3.80644]
[1777427759210,55.23,76533.68,0.01,-0.02203,1e-05,3.79682]
[1777427764246,55.24,76532.65,0.01,-0.02205,1e-05,3.79946]
[1777427769281,55.24,76540.9,0.01,-0.02195,1e-05,3.78499]
[1777427774316,55.24,76540.32,0.01,-0.02196,1e-05,3.78674]
[1777427779351,55.24,76537.43,0.01,-0.02201,1e-05,3.79296]
[1777427785393,55.25,76539.32,0.01,-0.02199,1e-05,3.79042]
[1777427792408,55.25,76536.88,0.01,-0.02202,1e-05,3.7943]
[1777427797476,55.26,76536.82,0.01,-0.02202,1e-05,3.79507]
[1777427802512,55.26,76536.07,0.01,-0.02204,1e-05,3.79729]
[1777427807548,55.26,76532.26,0.01,-0.0221,1e-05,3.80546]
[1777427812582,55.26,76533.71,0.01,-0.02208,1e-05,3.80344]
[1777427817617,55.27,76533.8,0.01,-0.02208,1e-05,3.80397]
[1777427818623,55.27,76533.8,0.01,-0.02208,1e-05,3.80397]
[1777427819415,55.27,76533.8,0.01,-0.02208,1e-05,3.80397]
[1777427818721,55.27,76526.58,0.01,-0.02218,1e-05,3.81758]
[1777427819631,55.27,76526.25,0.01,-0.02219,1e-05,3.8182]
[1777427824665,55.27,76520.08,0.01,-0.02227,1e-05,3.83029]
[1777427829701,55.27,76518.84,0.01,-0.02229,1e-05,3.83316]
[1777427834737,55.27,76517.79,0.01,-0.02231,1e-05,3.83555]
[1777427839771,55.27,76523.88,0.01,-0.02223,1e-05,3.82449]
[1777427844806,55.28,76532.23,0.01,-0.02212,1e-05,3.80957]
[1777427851855,55.28,76532.02,0.01,-0.02212,1e-05,3.80878]
[1777427856890,55.28,76534.9,0.01,-0.02209,1e-05,3.80405]
[1777427861925,55.28,76535.33,0.01,-0.02209,1e-05,3.80388]
[1777427866959,55.29,76529.14,0.01,-0.02217,1e-05,3.81591]
[1777427871995,55.29,76529.16,0.01,-0.02217,1e-05,3.81639]
[1777427877029,55.29,76528.75,0.01,-0.02218,1e-05,3.81775]
[1777427880729,55.29,76527.21,0.01,-0.02221,1e-05,3.82092]
[1777427881058,55.29,76525.53,0.01,-0.02223,1e-05,3.82415]
[1777427886092,55.29,76521.13,0.01,-0.02229,1e-05,3.83283]
[1777427891128,55.29,76511.77,0.01,-0.02242,1e-05,3.85071]
[1777427896165,55.3,76510.29,0.01,-0.02244,1e-05,3.85366]
[1777427901198,55.3,76503.0,0.01,-0.02254,1e-05,3.86748]
[1777427906232,55.3,76503.11,0.01,-0.02253,1e-05,3.86726]
[1777427911268,55.3,76504.96,0.01,-0.0225,1e-05,3.86175]
[1777427916303,55.3,76505.63,0.01,-0.02249,1e-05,3.86052]
[1777427922345,55.3,76513.04,0.01,-0.02239,1e-05,3.84667]
[1777427927380,55.3,76514.9,0.01,-0.02237,1e-05,3.84331]
[1777427928937,55.3,76513.76,0.01,-0.02238,1e-05,3.84548]
[1777427929393,55.3,76513.28,0.01,-0.02239,1e-05,3.8464]
[1777427938457,55.3,76515.83,0.01,-0.02236,1e-05,3.8418]
[1777427941935,55.3,76516.42,0.01,-0.02235,1e-05,3.84076]
[1777427941974,55.3,76516.79,0.01,-0.02234,1e-05,3.84006]
[1777427944836,55.3,76517.35,0.01,-0.02234,1e-05,3.83906]
[1777427945506,55.3,76517.35,0.01,-0.02234,1e-05,3.83908]
[1777427950541,55.3,76524.01,0.01,-0.02225,1e-05,3.82682]
[1777427955575,55.3,76518.52,0.01,-0.02233,1e-05,3.83736]
[1777427960612,55.3,76521.65,0.01,-0.02229,1e-05,3.83163]
[1777427966653,55.3,76522.14,0.01,-0.02228,1e-05,3.83099]
[1777427970725,55.3,76521.82,0.01,-0.02229,1e-05,3.83178]
[1777427970746,55.3,76521.54,0.01,-0.02229,1e-05,3.83235]
[1777427972770,55.3,76521.54,0.01,-0.02228,1e-05,3.83038]
[1777427972871,55.3,76520.56,0.01,-0.02229,1e-05,3.83227]
[1777427981758,55.3,76518.42,0.01,-0.02232,1e-05,3.83673]
[1777427983472,55.3,76518.42,0.01,-0.02232,1e-05,3.83673]
[1777427983571,55.3,76518.38,0.01,-0.02232,1e-05,3.8368]
[1777427985308,55.3,76518.3,0.01,-0.02233,1e-05,3.83699]
[1777427985317,55.3,76519.78,0.01,-0.02231,1e-05,3.83426]
[1777427990821,55.31,76522.49,0.01,-0.02227,1e-05,3.82958]
[1777427995856,55.31,76523.89,0.01,-0.02226,1e-05,3.82727]
[1777428000892,55.31,76529.85,0.01,-0.02218,1e-05,3.81632]
[1777428004921,55.31,76546.47,0.01,-0.02197,1e-05,3.78599]
[1777428009956,55.31,76546.65,0.01,-0.02197,1e-05,3.7864]
[1777428014991,55.32,76544.7,0.01,-0.022,1e-05,3.79079]
[1777428020031,55.32,76546.78,0.01,-0.02198,1e-05,3.78762]
[1777428025068,55.32,76551.56,0.01,-0.02192,1e-05,3.77958]
[1777428030103,55.32,76555.9,0.01,-0.02187,1e-05,3.77221]
[1777428035137,55.33,76553.66,0.01,-0.02189,1e-05,3.77528]
[1777428040174,55.33,76553.57,0.01,-0.0219,1e-05,3.77649]
[1777428045208,55.33,76557.3,0.01,-0.02186,1e-05,3.77048]
[1777428050244,55.34,76565.01,0.01,-0.02176,1e-05,3.75721]
[1777428055279,55.34,76557.7,0.01,-0.02187,1e-05,3.77177]
[1777428060314,55.35,76557.07,0.01,-0.02188,1e-05,3.77371]
[1777428063389,55.35,76580.82,0.01,-0.02157,1e-05,3.73026]
[1777428069377,55.35,76582.7,0.01,-0.02156,1e-05,3.72889]
[1777428074411,55.36,76586.39,0.01,-0.02153,1e-05,3.72346]
[1777428077530,55.36,76602.38,0.01,-0.02133,1e-05,3.69503]
[1777428083475,55.37,76591.22,0.01,-0.02148,1e-05,3.71724]
[1777428088509,55.37,76598.42,0.01,-0.0214,1e-05,3.70561]
[1777428093547,55.38,76610.27,0.01,-0.02125,1e-05,3.68362]
[1777428098582,55.39,76614.22,0.01,-0.02121,1e-05,3.67813]
[1777428103617,55.39,76612.64,0.01,-0.02124,1e-05,3.6827]
[1777428106643,55.4,76585.96,0.01,-0.02159,1e-05,3.73237]
[1777428111677,55.4,76572.91,0.01,-0.02177,1e-05,3.75743]
[1777428116713,55.4,76574.18,0.01,-0.02176,1e-05,3.75608]
[1777428121748,55.41,76584.22,0.01,-0.02163,1e-05,3.73871]
[1777428126788,55.41,76563.81,0.01,-0.02191,1e-05,3.77744]
[1777428131818,55.42,76545.95,0.01,-0.02215,1e-05,3.81136]
[1777428136853,55.42,76540.01,0.01,-0.02223,1e-05,3.82289]
[1777428141889,55.42,76535.14,0.01,-0.02229,1e-05,3.83236]
[1777428146510,55.42,76521.41,0.01,-0.02248,1e-05,3.85827]
[1777428146549,55.42,76514.68,0.01,-0.02257,1e-05,3.87097]
[1777428148693,55.42,76497.77,0.01,-0.02279,1e-05,3.90293]
[1777428153972,55.42,76495.16,0.01,-0.02282,1e-05,3.90549]
[1777428159007,55.42,76494.91,0.01,-0.02282,1e-05,3.9056]
[1777428164048,55.41,76484.97,0.01,-0.02295,1e-05,3.9241]
[1777428169084,55.41,76485.64,0.01,-0.02294,1e-05,3.92222]
[1777428174118,55.41,76483.55,0.01,-0.02296,1e-05,3.92578]
[1777428179276,55.41,76479.15,0.01,-0.02302,1e-05,3.93385]
[1777428183185,55.41,76462.75,0.01,-0.02324,1e-05,3.9648]
[1777428188794,55.41,76465.8,0.01,-0.02319,1e-05,3.95846]
[1777428194266,55.4,76466.5,0.01,-0.02318,1e-05,3.95619]
[1777428196125,55.4,76465.74,0.01,-0.02319,1e-05,3.95753]
[1777428196278,55.4,76464.59,0.01,-0.0232,1e-05,3.95961]
[1777428201313,55.4,76469.48,0.01,-0.02313,1e-05,3.94965]
[1777428206348,55.4,76473.36,0.01,-0.02308,1e-05,3.94175]
[1777428211382,55.4,76473.12,0.01,-0.02306,1e-05,3.9397]
[1777428216418,55.39,76470.61,0.01,-0.0231,1e-05,3.94403]
[1777428221453,55.39,76475.94,0.01,-0.02302,1e-05,3.93342]
[1777428226488,55.39,76475.35,0.01,-0.02303,1e-05,3.93419]
[1777428231523,55.39,76473.96,0.01,-0.02304,1e-05,3.9365]
[1777428236558,55.39,76464.51,0.01,-0.02317,1e-05,3.95412]
[1777428241593,55.39,76467.56,0.01,-0.02312,1e-05,3.94777]
[1777428246628,55.39,76472.7,0.01,-0.02305,1e-05,3.93754]
[1777428251663,55.38,76482.7,0.01,-0.02291,1e-05,3.91814]
[1777428256698,55.38,76483.58,0.01,-0.0229,1e-05,3.91624]
[1777428261733,55.38,76499.84,0.01,-0.02268,1e-05,3.88521]
[1777428267775,55.38,76492.17,0.01,-0.02278,1e-05,3.89972]
[1777428272811,55.38,76494.1,0.01,-0.02274,1e-05,3.8939]
[1777428277846,55.38,76497.75,0.01,-0.02269,1e-05,3.88693]
[1777428282880,55.38,76499.78,0.01,-0.02267,1e-05,3.88305]
[1777428287916,55.38,76497.13,0.01,-0.0227,1e-05,3.88801]
[1777428292950,55.38,76497.28,0.01,-0.0227,1e-05,3.88761]
[1777428297986,55.38,76496.36,0.01,-0.02271,1e-05,3.88923]
[1777428305035,55.38,76496.2,0.01,-0.02271,1e-05,3.88934]
[1777428310071,55.38,76495.62,0.01,-0.02272,1e-05,3.8903]
[1777428315105,55.38,76489.06,0.01,-0.0228,1e-05,3.90258]
[1777428320140,55.38,76495.52,0.01,-0.02272,1e-05,3.8901]
[1777428325176,55.38,76500.04,0.01,-0.02265,1e-05,3.88145]
[1777428330210,55.38,76494.76,0.01,-0.02272,1e-05,3.8914]
[1777428335245,55.38,76502.46,0.01,-0.02261,1e-05,3.87474]
[1777428340279,55.38,76503.67,0.01,-0.02259,1e-05,3.87252]
[1777428345314,55.38,76504.78,0.01,-0.02258,1e-05,3.87048]
[1777428350350,55.38,76497.52,0.01,-0.02268,1e-05,3.88422]
[1777428355385,55.38,76497.63,0.01,-0.02267,1e-05,3.88394]
[1777428360420,55.38,76496.6,0.01,-0.02269,1e-05,3.88581]
[1777428365455,55.38,76500.55,0.01,-0.02263,1e-05,3.87828]
[1777428370490,55.38,76502.07,0.01,-0.02261,1e-05,3.87537]
[1777428375526,55.38,76502.91,0.01,-0.0226,1e-05,3.87375]
[1777428380561,55.38,76507.03,0.01,-0.02255,1e-05,3.86597]
[1777428385600,55.38,76509.23,0.01,-0.02252,1e-05,3.86186]
[1777428386890,55.38,76524.79,0.01,-0.02231,1e-05,3.83264]
[1777428393656,55.38,76528.27,0.01,-0.02226,1e-05,3.82461]
[1777428399697,55.38,76531.57,0.01,-0.02222,1e-05,3.81894]
[1777428405741,55.38,76532.71,0.01,-0.02221,1e-05,3.81735]
[1777428411782,55.39,76532.57,0.01,-0.02221,1e-05,3.81817]
[1777428416817,55.39,76531.49,0.01,-0.02223,1e-05,3.82068]
[1777428422859,55.39,76534.44,0.01,-0.02219,1e-05,3.8158]
[1777428427894,55.39,76538.72,0.01,-0.02214,1e-05,3.80837]
[1777428432929,55.39,76541.0,0.01,-0.02212,1e-05,3.80479]
[1777428437965,55.4,76545.56,0.01,-0.02206,1e-05,3.797]
[1777428442999,55.4,76545.12,0.01,-0.02207,1e-05,3.79857]
[1777428448036,55.4,76553.11,0.01,-0.02197,1e-05,3.78451]
[1777428453071,55.41,76548.32,0.01,-0.02203,1e-05,3.79224]
[1777428458110,55.41,76560.2,0.01,-0.02188,1e-05,3.77108]
[1777428463142,55.41,76559.54,0.01,-0.0219,1e-05,3.7734]
[1777428468177,55.42,76560.82,0.01,-0.02189,1e-05,3.77197]
[1777428473211,55.42,76558.94,0.01,-0.02192,1e-05,3.77641]
[1777428478247,55.42,76562.17,0.01,-0.02188,1e-05,3.77136]
[1777428483285,55.43,76561.51,0.01,-0.0219,1e-05,3.77353]
[1777428488317,55.43,76572.06,0.01,-0.02177,1e-05,3.75499]
[1777428493352,55.43,76571.31,0.01,-0.02178,1e-05,3.75741]
[1777428498387,55.44,76572.15,0.01,-0.02178,1e-05,3.75702]
[1777428503424,55.44,76580.67,0.01,-0.02168,1e-05,3.74231]
[1777428508459,55.45,76585.23,0.01,-0.02162,1e-05,3.73499]
[1777428513493,55.45,76589.67,0.01,-0.02156,1e-05,3.72594]
[1777428519536,55.46,76587.69,0.01,-0.0216,1e-05,3.73094]
[1777428524571,55.46,76585.76,0.01,-0.02163,1e-05,3.7356]
[1777428529605,55.46,76588.48,0.01,-0.0216,1e-05,3.73172]
[1777428534641,55.47,76578.86,0.01,-0.02173,1e-05,3.75039]
[1777428539675,55.47,76578.01,0.01,-0.02175,1e-05,3.75281]
[1777428545718,55.47,76578.31,0.01,-0.02175,1e-05,3.75327]
[1777428550753,55.48,76578.52,0.01,-0.02176,1e-05,3.75371]
[1777428555788,55.48,76561.54,0.01,-0.02198,1e-05,3.78577]
[1777428560824,55.48,76557.92,0.01,-0.02204,1e-05,3.79306]
[1777428566226,55.48,76545.2,0.01,-0.02221,1e-05,3.81711]
[1777428571900,55.49,76550.62,0.01,-0.02213,1e-05,3.80555]
[1777428577942,55.49,76546.94,0.01,-0.02218,1e-05,3.81299]
[1777428582977,55.49,76543.26,0.01,-0.02223,1e-05,3.82031]
[1777428588014,55.49,76549.74,0.01,-0.02215,1e-05,3.80867]
[1777428593047,55.49,76550.16,0.01,-0.02215,1e-05,3.80847]
[1777428598082,55.5,76544.53,0.01,-0.02222,1e-05,3.8195]
[1777428603119,55.5,76540.01,0.01,-0.02229,1e-05,3.82841]
[1777428608151,55.5,76540.26,0.01,-0.02229,1e-05,3.8284]
[1777428613187,55.5,76540.27,0.01,-0.02229,1e-05,3.82884]
[1777428618222,55.5,76541.16,0.01,-0.02228,1e-05,3.82764]
[1777428623258,55.5,76536.65,0.01,-0.02234,1e-05,3.83644]
[1777428628292,55.5,76536.95,0.01,-0.02234,1e-05,3.8362]
[1777428633327,55.51,76545.95,0.01,-0.02221,1e-05,3.81776]
[1777428638362,55.51,76549.1,0.01,-0.02218,1e-05,3.81237]
[1777428643397,55.51,76548.41,0.01,-0.02219,1e-05,3.81416]
[1777428648432,55.51,76545.27,0.01,-0.02223,1e-05,3.82048]
[1777428653467,55.51,76546.62,0.01,-0.02222,1e-05,3.81837]
[1777428658502,55.51,76541.92,0.01,-0.02228,1e-05,3.8275]
[1777428663536,55.52,76544.65,0.01,-0.02225,1e-05,3.82271]
[1777428668573,55.52,76543.85,0.01,-0.02226,1e-05,3.82451]
[1777428673607,55.52,76545.0,0.01,-0.02225,1e-05,3.82264]
[1777428677634,55.52,76529.37,0.01,-0.02246,1e-05,3.85209]
[1777428682671,55.52,76528.34,0.01,-0.02247,1e-05,3.85403]
[1777428688692,55.52,76527.42,0.01,-0.02248,1e-05,3.85575]
[1777428693747,55.52,76527.43,0.01,-0.02247,1e-05,3.85369]
[1777428699331,55.52,76526.2,0.01,-0.02249,1e-05,3.85601]
[1777428704824,55.52,76528.41,0.01,-0.02246,1e-05,3.85182]
[1777428709859,55.52,76531.96,0.01,-0.02241,1e-05,3.84516]
[1777428714894,55.52,76537.83,0.01,-0.02233,1e-05,3.83425]
[1777428719929,55.52,76536.2,0.01,-0.02236,1e-05,3.83744]
[1777428724964,55.52,76532.65,0.01,-0.0224,1e-05,3.84416]
[1777428729999,55.52,76531.09,0.01,-0.02243,1e-05,3.84712]
[1777428736042,55.52,76535.07,0.01,-0.02237,1e-05,3.83975]
[1777428741076,55.52,76535.93,0.01,-0.02236,1e-05,3.83823]
[1777428746112,55.52,76531.73,0.01,-0.02242,1e-05,3.84618]
[1777428751147,55.52,76528.75,0.01,-0.02245,1e-05,3.84976]
[1777428756182,55.52,76526.41,0.01,-0.02248,1e-05,3.85411]
[1777428762224,55.52,76526.43,0.01,-0.02248,1e-05,3.854]
[1777428767259,55.52,76521.25,0.01,-0.02255,1e-05,3.86361]
[1777428772294,55.52,76521.7,0.01,-0.02254,1e-05,3.86259]
[1777428778336,55.52,76526.54,0.01,-0.02247,1e-05,3.85335]
[1777428783371,55.52,76528.05,0.01,-0.02245,1e-05,3.85042]
[1777428789413,55.52,76528.6,0.01,-0.02244,1e-05,3.84931]
[1777428794448,55.52,76528.71,0.01,-0.02244,1e-05,3.84905]
[1777428799482,55.52,76528.85,0.01,-0.02244,1e-05,3.84873]
[1777428805988,55.52,76528.71,0.01,-0.02244,1e-05,3.84895]
[1777428811367,55.52,76522.56,0.01,-0.02252,1e-05,3.86039]
[1777428816603,55.52,76524.53,0.01,-0.02248,1e-05,3.85448]
[1777428821638,55.52,76522.04,0.01,-0.02252,1e-05,3.85902]
[1777428826674,55.51,76522.46,0.01,-0.02251,1e-05,3.85805]
[1777428831710,55.51,76518.31,0.01,-0.02256,1e-05,3.86566]
[1777428838759,55.51,76514.53,0.01,-0.02261,1e-05,3.87253]
[1777428843793,55.51,76512.11,0.01,-0.02264,1e-05,3.87692]
[1777428848832,55.51,76515.14,0.01,-0.0226,1e-05,3.87101]
[1777428853866,55.51,76516.86,0.01,-0.02258,1e-05,3.86763]
[1777428858901,55.51,76520.43,0.01,-0.02253,1e-05,3.86082]
[1777428863936,55.51,76521.07,0.01,-0.02252,1e-05,3.85953]
[1777428869956,55.51,76522.26,0.01,-0.0225,1e-05,3.85721]
[1777428875013,55.51,76522.79,0.01,-0.02249,1e-05,3.85414]
[1777428880048,55.51,76521.71,0.01,-0.0225,1e-05,3.85612]
[1777428885084,55.51,76523.23,0.01,-0.02248,1e-05,3.85321]
[1777428890096,55.51,76523.55,0.01,-0.02247,1e-05,3.85256]
[1777428897168,55.51,76523.94,0.01,-0.02247,1e-05,3.85175]
[1777428903210,55.51,76524.23,0.01,-0.02246,1e-05,3.85114]
[1777428908245,55.51,76519.75,0.01,-0.02252,1e-05,3.85948]
[1777428913280,55.51,76519.66,0.01,-0.02252,1e-05,3.85949]
[1777428918315,55.51,76518.31,0.01,-0.02254,1e-05,3.86188]
[1777428923349,55.51,76518.95,0.01,-0.02253,1e-05,3.86055]
[1777428928385,55.51,76519.78,0.01,-0.02252,1e-05,3.85893]
[1777428933420,55.51,76519.07,0.01,-0.02252,1e-05,3.85816]
[1777428938456,55.51,76518.44,0.01,-0.02253,1e-05,3.8593]
[1777428944498,55.51,76516.3,0.01,-0.02255,1e-05,3.86323]
[1777428949534,55.51,76516.08,0.01,-0.02256,1e-05,3.86358]
[1777428955575,55.51,76514.92,0.01,-0.02257,1e-05,3.86564]
[1777428960610,55.5,76518.76,0.01,-0.02252,1e-05,3.85835]
[1777428967659,55.5,76516.61,0.01,-0.02255,1e-05,3.8623]
[1777428972695,55.5,76509.81,0.01,-0.02264,1e-05,3.87502]
[1777428977730,55.5,76506.92,0.01,-0.02268,1e-05,3.88029]
[1777428982766,55.5,76512.64,0.01,-0.0226,1e-05,3.86934]
[1777428987799,55.5,76509.67,0.01,-0.02264,1e-05,3.87487]
[1777428992834,55.5,76506.24,0.01,-0.02267,1e-05,3.8792]
[1777428997869,55.5,76490.08,0.01,-0.02289,1e-05,3.90966]
[1777429002905,55.5,76476.52,0.01,-0.02307,1e-05,3.93504]
[1777429007940,55.5,76471.19,0.01,-0.02314,1e-05,3.94459]
[1777429012975,55.5,76475.66,0.01,-0.02307,1e-05,3.93542]
[1777429018010,55.49,76472.47,0.01,-0.02311,1e-05,3.94095]
[1777429023046,55.49,76474.82,0.01,-0.02307,1e-05,3.93574]
[1777429029088,55.49,76476.64,0.01,-0.02305,1e-05,3.93161]
[1777429034122,55.49,76475.88,0.01,-0.02305,1e-05,3.93253]
[1777429040164,55.48,76476.58,0.01,-0.02304,1e-05,3.93056]
[1777429046207,55.48,76476.47,0.01,-0.02304,1e-05,3.93014]
[1777429051241,55.48,76476.63,0.01,-0.02302,1e-05,3.92726]
[1777429056277,55.48,76477.06,0.01,-0.02301,1e-05,3.92593]
[1777429061312,55.48,76484.56,0.01,-0.0229,1e-05,3.91127]
[1777429064338,55.48,76503.08,0.01,-0.02265,1e-05,3.876]
[1777429069372,55.48,76499.88,0.01,-0.0227,1e-05,3.88205]
[1777429074408,55.48,76500.72,0.01,-0.02268,1e-05,3.88042]
[1777429079442,55.48,76502.73,0.01,-0.02266,1e-05,3.8766]
[1777429084477,55.48,76503.0,0.01,-0.02265,1e-05,3.87609]
[1777429089512,55.48,76501.94,0.01,-0.02267,1e-05,3.87808]
[1777429094549,55.48,76497.81,0.01,-0.02272,1e-05,3.88587]
[1777429099582,55.47,76491.65,0.01,-0.0228,1e-05,3.89735]
[1777429105626,55.47,76499.31,0.01,-0.0227,1e-05,3.88264]
[1777429110660,55.47,76500.53,0.01,-0.02268,1e-05,3.88024]
[1777429116702,55.47,76499.37,0.01,-0.02269,1e-05,3.88027]
[1777429121740,55.47,76500.98,0.01,-0.02266,1e-05,3.87714]
[1777429126773,55.47,76505.02,0.01,-0.02261,1e-05,3.86943]
[1777429131806,55.47,76513.51,0.01,-0.0225,1e-05,3.8535]
[1777429136841,55.47,76514.22,0.01,-0.02249,1e-05,3.85227]
[1777429141877,55.47,76515.53,0.01,-0.02247,1e-05,3.84991]
[1777429146912,55.47,76515.26,0.01,-0.02247,1e-05,3.85054]
[1777429151931,55.47,76509.85,0.01,-0.02255,1e-05,3.86078]
[1777429156985,55.47,76508.83,0.01,-0.02256,1e-05,3.86269]
[1777429162020,55.47,76509.36,0.01,-0.02255,1e-05,3.86168]
[1777429167268,55.47,76511.8,0.01,-0.02252,1e-05,3.85706]
[1777429173097,55.48,76518.86,0.01,-0.02242,1e-05,3.84191]
[1777429178132,55.48,76513.69,0.01,-0.02249,1e-05,3.85175]
[1777429183167,55.48,76509.43,0.01,-0.02254,1e-05,3.85982]
[1777429188268,55.48,76499.55,0.01,-0.02268,1e-05,3.87837]
[1777429193303,55.47,76497.98,0.01,-0.0227,1e-05,3.88121]
[1777429196324,55.47,76513.82,0.01,-0.02248,1e-05,3.85128]
[1777429201359,55.48,76526.47,0.01,-0.02232,1e-05,3.82783]
[1777429206394,55.48,76515.89,0.01,-0.02246,1e-05,3.84781]
[1777429208412,55.48,76497.7,0.01,-0.0227,1e-05,3.88207]
[1777429213447,55.47,76494.01,0.01,-0.02275,1e-05,3.88878]
[1777429218482,55.47,76494.16,0.01,-0.02275,1e-05,3.88826]
[1777429223517,55.47,76492.87,0.01,-0.02276,1e-05,3.89047]
[1777429228553,55.47,76490.05,0.01,-0.0228,1e-05,3.89557]
[1777429233588,55.47,76488.55,0.01,-0.02281,1e-05,3.89612]
[1777429238623,55.47,76488.6,0.01,-0.0228,1e-05,3.89579]
[1777429243659,55.47,76487.37,0.01,-0.02282,1e-05,3.89789]
[1777429248692,55.47,76487.31,0.01,-0.02282,1e-05,3.89778]
[1777429253729,55.47,76487.89,0.01,-0.02281,1e-05,3.89645]
[1777429258767,55.47,76488.87,0.01,-0.02279,1e-05,3.89437]
[1777429263802,55.47,76481.88,0.01,-0.02289,1e-05,3.9074]
[1777429268837,55.46,76481.11,0.01,-0.02289,1e-05,3.90849]
[1777429273872,55.46,76480.28,0.01,-0.0229,1e-05,3.90967]
[1777429278907,55.46,76481.56,0.01,-0.02288,1e-05,3.90686]
[1777429283942,55.46,76480.6,0.01,-0.02289,1e-05,3.90832]
[1777429288977,55.46,76480.48,0.01,-0.02289,1e-05,3.90818]
[1777429294015,55.46,76480.98,0.01,-0.02287,1e-05,3.90485]
[1777429299047,55.46,76480.95,0.01,-0.02287,1e-05,3.90459]
[1777429304081,55.46,76479.28,0.01,-0.02289,1e-05,3.90748]
[1777429310124,55.45,76477.75,0.01,-0.02291,1e-05,3.91]
[1777429315160,55.45,76481.05,0.01,-0.02286,1e-05,3.90339]
[1777429321202,55.45,76491.0,0.01,-0.02273,1e-05,3.8843]
[1777429326237,55.45,76499.6,0.01,-0.02261,1e-05,3.86803]
[1777429331272,55.45,76497.76,0.01,-0.02264,1e-05,3.87155]
[1777429336308,55.45,76495.62,0.01,-0.02266,1e-05,3.8756]
[1777429341342,55.45,76495.07,0.01,-0.02267,1e-05,3.87659]
[1777429346377,55.45,76492.77,0.01,-0.0227,1e-05,3.88084]
[1777429351412,55.45,76487.68,0.01,-0.02276,1e-05,3.88828]
[1777429356447,55.45,76489.06,0.01,-0.02274,1e-05,3.88545]
[1777429361482,55.45,76487.16,0.01,-0.02276,1e-05,3.8888]
[1777429366517,55.45,76486.91,0.01,-0.02276,1e-05,3.889]
[1777429371554,55.45,76487.42,0.01,-0.02275,1e-05,3.88776]
[1777429376587,55.45,76486.04,0.01,-0.02277,1e-05,3.8901]
[1777429381622,55.45,76483.82,0.01,-0.0228,1e-05,3.89399]
[1777429386657,55.44,76474.65,0.01,-0.02292,1e-05,3.91097]
[1777429391691,55.44,76475.61,0.01,-0.0229,1e-05,3.90864]
[1777429396727,55.44,76471.23,0.01,-0.02296,1e-05,3.91648]
[1777429401762,55.44,76467.02,0.01,-0.02301,1e-05,3.92395]
[1777429406798,55.44,76465.81,0.01,-0.02303,1e-05,3.92566]
[1777429411832,55.43,76459.46,0.01,-0.0231,1e-05,3.93505]
[1777429416867,55.43,76460.28,0.01,-0.02308,1e-05,3.93277]
[1777429421903,55.43,76458.69,0.01,-0.0231,1e-05,3.9351]
[1777429426936,55.43,76461.85,0.01,-0.02305,1e-05,3.9284]
[1777429431971,55.42,76460.93,0.01,-0.02306,1e-05,3.92952]
[1777429437007,55.42,76462.26,0.01,-0.02303,1e-05,3.92635]
[1777429442043,55.42,76460.48,0.01,-0.02305,1e-05,3.92913]
[1777429447076,55.42,76460.48,0.01,-0.02305,1e-05,3.92849]
[1777429452115,55.41,76460.67,0.01,-0.02304,1e-05,3.92747]
[1777429457151,55.41,76460.61,0.01,-0.02304,1e-05,3.92691]
[1777429462186,55.41,76458.22,0.01,-0.02307,1e-05,3.9308]
[1777429467222,55.41,76453.47,0.01,-0.02313,1e-05,3.93916]
[1777429472256,55.4,76457.38,0.01,-0.02306,1e-05,3.92884]
[1777429477291,55.4,76456.43,0.01,-0.02306,1e-05,3.92995]
[1777429482326,55.4,76454.33,0.01,-0.02309,1e-05,3.93325]
[1777429487360,55.4,76452.84,0.01,-0.0231,1e-05,3.93537]
[1777429492396,55.39,76448.85,0.01,-0.02315,1e-05,3.94221]
[1777429499446,55.39,76457.01,0.01,-0.02303,1e-05,3.92554]
[1777429504483,55.39,76457.62,0.01,-0.02302,1e-05,3.9237]
[1777429509517,55.38,76459.95,0.01,-0.02298,1e-05,3.91846]
[1777429514553,55.38,76461.22,0.01,-0.02296,1e-05,3.9154]
[1777429519590,55.38,76469.99,0.01,-0.02284,1e-05,3.89807]
[1777429524625,55.38,76472.13,0.01,-0.02281,1e-05,3.89359]
[1777429529661,55.38,76477.86,0.01,-0.02273,1e-05,3.88239]
[1777429534695,55.38,76478.38,0.01,-0.02271,1e-05,3.87916]
[1777429539729,55.38,76477.41,0.01,-0.02272,1e-05,3.88081]
[1777429544765,55.37,76466.86,0.01,-0.02286,1e-05,3.90062]
[1777429549800,55.37,76467.81,0.01,-0.02284,1e-05,3.89845]
[1777429554835,55.37,76474.04,0.01,-0.02276,1e-05,3.88631]
[1777429559870,55.37,76472.68,0.01,-0.02277,1e-05,3.88866]
[1777429564906,55.37,76471.93,0.01,-0.02278,1e-05,3.88985]
[1777429570947,55.37,76473.38,0.01,-0.02276,1e-05,3.88686]
[1777429575981,55.37,76471.32,0.01,-0.02279,1e-05,3.89058]
[1777429581020,55.37,76469.81,0.01,-0.02281,1e-05,3.89324]
[1777429586055,55.37,76470.75,0.01,-0.02279,1e-05,3.89124]
[1777429591091,55.37,76467.32,0.01,-0.02283,1e-05,3.89549]
[1777429596125,55.37,76458.39,0.01,-0.02295,1e-05,3.91216]
[1777429602167,55.36,76460.14,0.01,-0.02292,1e-05,3.90834]
[1777429607202,55.36,76454.12,0.01,-0.023,1e-05,3.91939]
[1777429612237,55.36,76447.62,0.01,-0.02308,1e-05,3.93121]
[1777429617272,55.36,76446.48,0.01,-0.02309,1e-05,3.93271]
[1777429622307,55.35,76444.61,0.01,-0.02311,1e-05,3.93555]
[1777429627342,55.35,76451.14,0.01,-0.02302,1e-05,3.92229]
[1777429632377,55.35,76450.32,0.01,-0.02303,1e-05,3.92317]
[1777429638420,55.35,76451.64,0.01,-0.023,1e-05,3.91983]
[1777429643455,55.34,76453.11,0.01,-0.02298,1e-05,3.91635]
[1777429648490,55.34,76454.21,0.01,-0.02296,1e-05,3.9136]
[1777429653527,55.34,76452.73,0.01,-0.02296,1e-05,3.91372]
[1777429658561,55.34,76453.09,0.01,-0.02295,1e-05,3.91238]
[1777429663595,55.33,76452.82,0.01,-0.02295,1e-05,3.91224]
[1777429668630,55.33,76451.3,0.01,-0.02297,1e-05,3.91449]
[1777429673674,55.33,76450.11,0.01,-0.02298,1e-05,3.91611]
[1777429678709,55.33,76452.31,0.01,-0.02294,1e-05,3.91109]
[1777429683749,55.32,76450.9,0.01,-0.02296,1e-05,3.91307]
[1777429688780,55.32,76453.4,0.01,-0.02292,1e-05,3.90767]
[1777429693815,55.32,76453.98,0.01,-0.02291,1e-05,3.90595]
[1777429698851,55.32,76451.74,0.01,-0.02293,1e-05,3.90961]
[1777429703885,55.31,76451.04,0.01,-0.02294,1e-05,3.91033]
[1777429708920,55.31,76449.27,0.01,-0.02296,1e-05,3.91309]
[1777429713954,55.31,76449.01,0.01,-0.02295,1e-05,3.9109]
[1777429719998,55.31,76449.18,0.01,-0.02294,1e-05,3.90984]
[1777429725032,55.31,76448.62,0.01,-0.02294,1e-05,3.91029]
[1777429730067,55.3,76449.02,0.01,-0.02293,1e-05,3.9089]
[1777429735102,55.3,76449.65,0.01,-0.02292,1e-05,3.90707]
[1777429740137,55.3,76446.95,0.01,-0.02295,1e-05,3.91158]
[1777429745172,55.3,76445.05,0.01,-0.02297,1e-05,3.91453]
[1777429750209,55.29,76444.98,0.01,-0.02297,1e-05,3.91401]
[1777429755243,55.29,76444.02,0.01,-0.02298,1e-05,3.91523]
[1777429760279,55.29,76439.23,0.01,-0.02304,1e-05,3.92379]
[1777429765313,55.29,76436.4,0.01,-0.02307,1e-05,3.92854]
[1777429770348,55.28,76435.54,0.01,-0.02308,1e-05,3.92949]
[1777429775382,55.28,76427.74,0.01,-0.02317,1e-05,3.94163]
[1777429780423,55.28,76431.65,0.01,-0.02311,1e-05,3.93334]
[1777429785453,55.28,76430.7,0.01,-0.02312,1e-05,3.93441]
[1777429790493,55.27,76431.38,0.01,-0.0231,1e-05,3.93234]
[1777429795527,55.27,76433.4,0.01,-0.02307,1e-05,3.92771]
[1777429801569,55.27,76434.37,0.01,-0.02305,1e-05,3.92499]
[1777429806604,55.26,76436.47,0.01,-0.02302,1e-05,3.92026]
[1777429811639,55.26,76440.77,0.01,-0.02296,1e-05,3.91135]
[1777429816682,55.26,76441.38,0.01,-0.02294,1e-05,3.90961]
[1777429820280,55.26,76425.14,0.01,-0.02316,1e-05,3.94044]
[1777429821718,55.26,76398.48,0.01,-0.02353,1e-05,3.99164]
[1777429827371,55.25,76394.69,0.01,-0.02358,1e-05,3.99793]
[1777429832791,55.25,76400.77,0.01,-0.02347,1e-05,3.98226]
[1777429837831,55.24,76393.79,0.01,-0.02356,1e-05,3.99472]
[1777429842871,55.24,76380.68,0.01,-0.02373,1e-05,4.01899]
[1777429847904,55.23,76379.02,0.01,-0.02375,1e-05,4.02076]
[1777429852940,55.23,76377.24,0.01,-0.02376,1e-05,4.02275]
[1777429857975,55.22,76379.57,0.01,-0.02372,1e-05,4.01668]
[1777429863010,55.22,76384.55,0.01,-0.02364,1e-05,4.0055]
[1777429868046,55.21,76390.52,0.01,-0.02354,1e-05,3.99252]
[1777429873085,55.21,76391.55,0.01,-0.02352,1e-05,3.98925]
[1777429878116,55.2,76392.1,0.01,-0.0235,1e-05,3.98672]
[1777429883151,55.2,76390.41,0.01,-0.02352,1e-05,3.98883]
[1777429888186,55.19,76389.69,0.01,-0.02352,1e-05,3.98907]
[1777429893221,55.19,76389.0,0.01,-0.02351,1e-05,3.98721]
[1777429900270,55.18,76388.5,0.01,-0.02351,1e-05,3.98666]
[1777429905305,55.18,76388.12,0.01,-0.0235,1e-05,3.98633]
[1777429910340,55.18,76390.24,0.01,-0.02347,1e-05,3.98141]
[1777429915375,55.17,76383.52,0.01,-0.02355,1e-05,3.99316]
[1777429920410,55.17,76382.1,0.01,-0.02357,1e-05,3.99479]
[1777429925445,55.16,76384.93,0.01,-0.02352,1e-05,3.98817]
[1777429930479,55.16,76385.54,0.01,-0.0235,1e-05,3.9859]
[1777429935515,55.16,76393.28,0.01,-0.02339,1e-05,3.96991]
[1777429940550,55.15,76392.35,0.01,-0.02339,1e-05,3.97081]
[1777429945585,55.15,76392.09,0.01,-0.02339,1e-05,3.97043]
[1777429951628,55.15,76393.37,0.01,-0.02335,1e-05,3.96488]
[1777429956662,55.14,76388.89,0.01,-0.02341,1e-05,3.97268]
[1777429961698,55.14,76391.92,0.01,-0.02336,1e-05,3.96595]
[1777429966733,55.14,76391.8,0.01,-0.02336,1e-05,3.96538]
[1777429971768,55.14,76392.08,0.01,-0.02335,1e-05,3.96406]
[1777429976803,55.13,76392.35,0.01,-0.02334,1e-05,3.96279]
[1777429981839,55.13,76391.99,0.01,-0.02334,1e-05,3.96275]
[1777429987781,55.13,76390.55,0.01,-0.02335,1e-05,3.96465]
[1777429992915,55.12,76390.76,0.01,-0.02335,1e-05,3.96351]
[1777429997950,55.12,76390.72,0.01,-0.02334,1e-05,3.96285]
[1777430003337,55.12,76391.07,0.01,-0.02333,1e-05,3.9616]
[1777430009026,55.12,76393.37,0.01,-0.02329,1e-05,3.95622]
[1777430014062,55.11,76394.55,0.01,-0.02326,1e-05,3.95124]
[1777430020104,55.11,76394.03,0.01,-0.02326,1e-05,3.95155]
[1777430027155,55.11,76393.45,0.01,-0.02327,1e-05,3.95189]
[1777430034205,55.11,76391.26,0.01,-0.02329,1e-05,3.95535]
[1777430043269,55.1,76390.55,0.01,-0.02329,1e-05,3.95571]
[1777430048303,55.1,76390.91,0.01,-0.02329,1e-05,3.95446]
[1777430053338,55.1,76392.4,0.01,-0.02326,1e-05,3.95095]
[1777430058374,55.1,76390.33,0.01,-0.02329,1e-05,3.95444]
[1777430063408,55.09,76392.36,0.01,-0.02325,1e-05,3.95]
[1777430068443,55.09,76393.95,0.01,-0.02323,1e-05,3.94648]
[1777430073477,55.09,76395.2,0.01,-0.0232,1e-05,3.9416]
[1777430079519,55.09,76394.84,0.01,-0.0232,1e-05,3.94186]
[1777430087575,55.09,76392.86,0.01,-0.02322,1e-05,3.9451]
[1777430092611,55.09,76392.79,0.01,-0.02322,1e-05,3.94487]
[1777430098555,55.08,76392.04,0.01,-0.02323,1e-05,3.94587]
[1777430103689,55.08,76389.91,0.01,-0.02326,1e-05,3.9496]
[1777430108724,55.08,76384.69,0.01,-0.02332,1e-05,3.95923]
[1777430113759,55.08,76385.87,0.01,-0.0233,1e-05,3.95643]
[1777430118814,55.08,76386.67,0.01,-0.02329,1e-05,3.95437]
[1777430123849,55.08,76387.0,0.01,-0.02328,1e-05,3.95323]
[1777430128884,55.07,76392.41,0.01,-0.0232,1e-05,3.94231]
[1777430136941,55.07,76392.39,0.01,-0.02319,1e-05,3.93969]
[1777430141976,55.07,76391.8,0.01,-0.02319,1e-05,3.94049]
[1777430147011,55.07,76394.69,0.01,-0.02315,1e-05,3.9346]
[1777430152046,55.07,76395.4,0.01,-0.02314,1e-05,3.93292]
[1777430157081,55.07,76387.04,0.01,-0.02325,1e-05,3.94871]
[1777430162115,55.07,76388.11,0.01,-0.02323,1e-05,3.94613]
[1777430167150,55.06,76387.87,0.01,-0.02323,1e-05,3.94613]
[1777430172186,55.06,76386.42,0.01,-0.02325,1e-05,3.94847]
[1777430177902,55.06,76387.41,0.01,-0.02323,1e-05,3.94616]
[1777430184700,55.06,76390.59,0.01,-0.02319,1e-05,3.93936]
[1777430190312,55.06,76394.55,0.01,-0.02313,1e-05,3.93115]
[1777430195347,55.05,76398.16,0.01,-0.02306,1e-05,3.9218]
[1777430200382,55.05,76401.04,0.01,-0.02302,1e-05,3.91603]
[1777430205417,55.05,76403.15,0.01,-0.02299,1e-05,3.91178]
[1777430210452,55.05,76403.81,0.01,-0.02298,1e-05,3.91034]
[1777430215487,55.05,76401.89,0.01,-0.02301,1e-05,3.91382]
[1777430220529,55.05,76399.87,0.01,-0.02303,1e-05,3.91748]
[1777430225559,55.05,76399.96,0.01,-0.02303,1e-05,3.91708]
[1777430230594,55.05,76398.92,0.01,-0.02304,1e-05,3.91883]
[1777430235629,55.05,76398.03,0.01,-0.02305,1e-05,3.92028]
[1777430240665,55.05,76396.46,0.01,-0.02307,1e-05,3.92299]
[1777430245698,55.05,76395.32,0.01,-0.02309,1e-05,3.92482]
[1777430250735,55.04,76395.92,0.01,-0.02307,1e-05,3.92328]
[1777430255769,55.04,76402.45,0.01,-0.02297,1e-05,3.9084]
[1777430260805,55.04,76402.8,0.01,-0.02297,1e-05,3.9075]
[1777430265840,55.04,76402.93,0.01,-0.02296,1e-05,3.90701]
[1777430271882,55.04,76403.07,0.01,-0.02296,1e-05,3.90647]
[1777430276917,55.04,76402.19,0.01,-0.02297,1e-05,3.90792]
[1777430281952,55.04,76401.23,0.01,-0.02298,1e-05,3.90953]
[1777430286987,55.04,76401.26,0.01,-0.02298,1e-05,3.90926]
[1777430292022,55.04,76400.4,0.01,-0.02299,1e-05,3.91069]
[1777430297057,55.04,76393.13,0.01,-0.02309,1e-05,3.92444]
[1777430302094,55.04,76395.97,0.01,-0.02305,1e-05,3.91862]
[1777430307127,55.03,76395.61,0.01,-0.02305,1e-05,3.91905]
[1777430312162,55.03,76394.31,0.01,-0.02305,1e-05,3.91923]
[1777430317197,55.03,76389.02,0.01,-0.02312,1e-05,3.9291]
[1777430322232,55.03,76393.25,0.01,-0.02306,1e-05,3.92067]
[1777430327267,55.03,76390.76,0.01,-0.0231,1e-05,3.92518]
[1777430332302,55.03,76389.32,0.01,-0.02311,1e-05,3.92767]
[1777430337337,55.03,76390.51,0.01,-0.0231,1e-05,3.92507]
[1777430342372,55.03,76389.22,0.01,-0.02311,1e-05,3.92726]
[1777430348413,55.03,76390.08,0.01,-0.0231,1e-05,3.92527]
[1777430353451,55.02,76389.57,0.01,-0.0231,1e-05,3.92597]
[1777430358484,55.02,76391.96,0.01,-0.02307,1e-05,3.92109]
[1777430364527,55.02,76392.41,0.01,-0.02306,1e-05,3.91994]
[1777430369561,55.02,76391.76,0.01,-0.02307,1e-05,3.92097]
[1777430374600,55.02,76391.03,0.01,-0.02306,1e-05,3.92009]
[1777430379635,55.02,76390.95,0.01,-0.02306,1e-05,3.91998]
[1777430384670,55.02,76390.47,0.01,-0.02307,1e-05,3.92069]
[1777430389704,55.02,76389.66,0.01,-0.02308,1e-05,3.92202]
[1777430395747,55.02,76389.21,0.01,-0.02308,1e-05,3.9226]
[1777430400782,55.02,76389.04,0.01,-0.02308,1e-05,3.92269]
[1777430405817,55.02,76384.78,0.01,-0.02314,1e-05,3.93065]
[1777430410852,55.01,76385.73,0.01,-0.02312,1e-05,3.92851]
[1777430416895,55.01,76386.69,0.01,-0.02311,1e-05,3.9263]
[1777430421929,55.01,76388.81,0.01,-0.02308,1e-05,3.92193]
[1777430426964,55.01,76389.17,0.01,-0.02307,1e-05,3.92099]
[1777430431999,55.01,76388.85,0.01,-0.02306,1e-05,3.91931]
[1777430437034,55.01,76389.95,0.01,-0.02304,1e-05,3.91698]
[1777430442069,55.01,76389.56,0.01,-0.02305,1e-05,3.91754]
[1777430447103,55.01,76390.11,0.01,-0.02304,1e-05,3.9163]
[1777430453146,55.01,76389.78,0.01,-0.02304,1e-05,3.91672]
[1777430458181,55.01,76388.52,0.01,-0.02306,1e-05,3.91896]
[1777430463216,55.01,76399.57,0.01,-0.02291,1e-05,3.89755]
[1777430468250,55.01,76401.75,0.01,-0.02288,1e-05,3.89338]
[1777430473288,55.01,76405.12,0.01,-0.02283,1e-05,3.88696]
[1777430478321,55.01,76404.51,0.01,-0.02284,1e-05,3.88819]
[1777430483356,55.01,76400.16,0.01,-0.0229,1e-05,3.89651]
[1777430488391,55.01,76399.66,0.01,-0.0229,1e-05,3.89742]
[1777430493427,55.01,76400.29,0.01,-0.02288,1e-05,3.89409]
[1777430498462,55.01,76399.37,0.01,-0.0229,1e-05,3.89574]
[1777430503497,55.01,76400.31,0.01,-0.02288,1e-05,3.89384]
[1777430508532,55.01,76399.25,0.01,-0.0229,1e-05,3.89577]
[1777430513566,55.0,76401.8,0.01,-0.02286,1e-05,3.89078]
[1777430518602,55.0,76402.26,0.01,-0.02285,1e-05,3.8898]
[1777430524643,55.0,76402.33,0.01,-0.02285,1e-05,3.88956]
[1777430529678,55.0,76401.91,0.01,-0.02286,1e-05,3.89026]
[1777430535723,55.0,76402.29,0.01,-0.02285,1e-05,3.8894]
[1777430540758,55.0,76404.43,0.01,-0.02282,1e-05,3.88522]
[1777430545793,55.0,76405.15,0.01,-0.02281,1e-05,3.88377]
[1777430551724,55.0,76405.45,0.01,-0.02279,1e-05,3.88111]
[1777430556870,55.0,76404.52,0.01,-0.02281,1e-05,3.88287]
[1777430561904,55.0,76404.46,0.01,-0.02281,1e-05,3.88297]
[1777430566940,55.0,76404.24,0.01,-0.02281,1e-05,3.88336]
[1777430571976,55.0,76405.05,0.01,-0.0228,1e-05,3.88179]
[1777430577010,55.0,76404.75,0.01,-0.0228,1e-05,3.88235]
[1777430582045,55.0,76404.28,0.01,-0.02281,1e-05,3.88322]
[1777430587080,55.0,76404.51,0.01,-0.02281,1e-05,3.88275]
[1777430594129,55.0,76404.48,0.01,-0.02281,1e-05,3.88276]
[1777430599164,55.0,76404.54,0.01,-0.02281,1e-05,3.8826]
[1777430604199,55.0,76404.23,0.01,-0.02281,1e-05,3.88314]
[1777430611248,55.0,76404.5,0.01,-0.02279,1e-05,3.88051]
[1777430618297,55.0,76404.65,0.01,-0.02279,1e-05,3.88017]
[1777430623332,55.0,76404.68,0.01,-0.02279,1e-05,3.88007]
[1777430628367,55.0,76404.5,0.01,-0.02279,1e-05,3.88037]
[1777430633402,55.0,76411.81,0.01,-0.02269,1e-05,3.86638]
[1777430638436,55.0,76411.71,0.01,-0.02269,1e-05,3.86667]
[1777430639489,55.0,76411.71,0.01,-0.02269,1e-05,3.86667]
[1777430639501,55.0,76410.95,0.01,-0.02271,1e-05,3.86814]
[1777430645486,55.0,76410.26,0.01,-0.02272,1e-05,3.86958]
[1777430650521,55.0,76410.83,0.01,-0.02271,1e-05,3.86859]
[1777430655556,55.0,76409.58,0.01,-0.02273,1e-05,3.87109]
[1777430660591,55.0,76407.83,0.01,-0.02275,1e-05,3.87453]
[1777430665625,55.0,76407.1,0.01,-0.02276,1e-05,3.87601]
[1777430670665,55.0,76406.24,0.01,-0.02277,1e-05,3.87773]
[1777430675702,55.0,76406.28,0.01,-0.02276,1e-05,3.87567]
[1777430680733,55.0,76407.34,0.01,-0.02275,1e-05,3.87374]
[1777430685769,55.0,76406.49,0.01,-0.02276,1e-05,3.87546]
[1777430690805,55.0,76406.62,0.01,-0.02276,1e-05,3.8753]
[1777430695839,55.0,76386.58,0.01,-0.02304,1e-05,3.91387]
[1777430696613,55.0,76386.58,0.01,-0.02304,1e-05,3.91387]
[1777430696847,55.0,76381.23,0.01,-0.02311,1e-05,3.92414]
[1777430701882,55.0,76381.42,0.01,-0.0231,1e-05,3.92345]
[1777430706916,55.0,76384.26,0.01,-0.02306,1e-05,3.91765]
[1777430711951,55.0,76383.73,0.01,-0.02307,1e-05,3.91839]
[1777430716991,55.0,76383.56,0.01,-0.02307,1e-05,3.91839]
[1777430722024,55.0,76393.53,0.01,-0.02293,1e-05,3.89897]
[1777430727059,55.0,76401.29,0.01,-0.02282,1e-05,3.88409]
[1777430732094,55.0,76404.37,0.01,-0.02277,1e-05,3.87624]
[1777430737128,55.0,76402.72,0.01,-0.02279,1e-05,3.87954]
[1777430742164,55.0,76402.97,0.01,-0.02279,1e-05,3.87921]
[1777430747198,55.0,76402.58,0.01,-0.0228,1e-05,3.88012]
[1777430752234,55.0,76403.74,0.01,-0.02278,1e-05,3.87808]
[1777430760290,55.0,76406.01,0.01,-0.02275,1e-05,3.87414]
[1777430765324,55.0,76407.91,0.01,-0.02273,1e-05,3.8708]
[1777430770360,55.01,76407.29,0.01,-0.02274,1e-05,3.87228]
[1777430775394,55.01,76407.04,0.01,-0.02275,1e-05,3.87305]
[1777430780430,55.01,76410.17,0.01,-0.02271,1e-05,3.86738]
[1777430785465,55.01,76410.36,0.01,-0.02271,1e-05,3.86736]
[1777430791507,55.01,76404.96,0.01,-0.02277,1e-05,3.87595]
[1777430796542,55.01,76404.03,0.01,-0.02279,1e-05,3.87795]
[1777430801577,55.01,76403.48,0.01,-0.02279,1e-05,3.87921]
[1777430806611,55.01,76402.02,0.01,-0.02282,1e-05,3.8822]
[1777430811647,55.01,76400.72,0.01,-0.02283,1e-05,3.88489]
[1777430816682,55.01,76400.73,0.01,-0.02284,1e-05,3.88507]
[1777430821716,55.01,76399.87,0.01,-0.02285,1e-05,3.88691]
[1777430827759,55.02,76401.58,0.01,-0.02283,1e-05,3.88394]
[1777430833694,55.02,76406.05,0.01,-0.02277,1e-05,3.87575]
[1777430838836,55.02,76409.16,0.01,-0.02273,1e-05,3.87015]
[1777430843870,55.02,76411.13,0.01,-0.0227,1e-05,3.86674]
[1777430849912,55.02,76413.2,0.01,-0.02268,1e-05,3.86317]
[1777430854948,55.02,76415.14,0.01,-0.02264,1e-05,3.85775]
[1777430859984,55.02,76416.43,0.01,-0.02263,1e-05,3.85561]
[1777430865021,55.02,76418.16,0.01,-0.02261,1e-05,3.85263]
[1777430870056,55.03,76419.03,0.01,-0.0226,1e-05,3.85128]
[1777430875094,55.03,76420.12,0.01,-0.02258,1e-05,3.8495]
[1777430880126,55.03,76421.03,0.01,-0.02257,1e-05,3.84807]
[1777430885162,55.03,76422.27,0.01,-0.02256,1e-05,3.84602]
[1777430890197,55.03,76422.45,0.01,-0.02256,1e-05,3.84607]
[1777430896239,55.03,76423.44,0.01,-0.02255,1e-05,3.84458]
[1777430901274,55.03,76424.52,0.01,-0.02254,1e-05,3.84286]
[1777430906310,55.03,76424.18,0.01,-0.02254,1e-05,3.84383]
[1777430911345,55.04,76425.51,0.01,-0.02252,1e-05,3.83957]
[1777430916380,55.04,76425.78,0.01,-0.02251,1e-05,3.83939]
[1777430921414,55.04,76426.78,0.01,-0.0225,1e-05,3.83782]
[1777430926450,55.04,76426.34,0.01,-0.02251,1e-05,3.83898]
[1777430931486,55.04,76425.73,0.01,-0.02252,1e-05,3.84043]
[1777430936520,55.04,76424.73,0.01,-0.02254,1e-05,3.8426]
[1777430941555,55.04,76425.9,0.01,-0.02252,1e-05,3.84063]
[1777430946589,55.04,76430.67,0.01,-0.02246,1e-05,3.83187]
[1777430951625,55.04,76429.02,0.01,-0.02249,1e-05,3.8353]
[1777430956660,55.05,76429.45,0.01,-0.02248,1e-05,3.83479]
[1777430961695,55.05,76429.05,0.01,-0.02249,1e-05,3.83585]
[1777430966730,55.05,76429.34,0.01,-0.02249,1e-05,3.8356]
[1777430971766,55.05,76428.95,0.01,-0.02248,1e-05,3.8346]
[1777430974785,55.05,76445.41,0.01,-0.02226,1e-05,3.80372]
[1777430980828,55.05,76445.59,0.01,-0.02227,1e-05,3.80406]
[1777430987877,55.05,76445.53,0.01,-0.02227,1e-05,3.80493]
[1777430994842,55.06,76446.3,0.01,-0.02227,1e-05,3.80424]
[1777430999964,55.06,76446.36,0.01,-0.02227,1e-05,3.80467]
[1777431004999,55.06,76446.14,0.01,-0.02228,1e-05,3.80561]
[1777431012048,55.06,76446.56,0.01,-0.02228,1e-05,3.80556]
[1777431017082,55.07,76446.23,0.01,-0.02228,1e-05,3.8067]
[1777431022118,55.07,76446.31,0.01,-0.02229,1e-05,3.80706]
[1777431027153,55.07,76452.13,0.01,-0.02221,1e-05,3.79661]
[1777431032188,55.07,76452.36,0.01,-0.0222,1e-05,3.79477]
[1777431037230,55.07,76454.66,0.01,-0.02218,1e-05,3.79114]
[1777431042264,55.08,76453.36,0.01,-0.0222,1e-05,3.79429]
[1777431047300,55.08,76454.42,0.01,-0.02219,1e-05,3.79301]
[1777431049333,55.08,76470.64,0.01,-0.02197,1e-05,3.76294]
[1777431054369,55.09,76467.3,0.01,-0.02203,1e-05,3.77037]
[1777431059408,55.09,76460.73,0.01,-0.02212,1e-05,3.78348]
[1777431064438,55.09,76460.29,0.01,-0.02213,1e-05,3.7851]
[1777431069473,55.09,76461.22,0.01,-0.02212,1e-05,3.78417]
[1777431075515,55.1,76461.43,0.01,-0.02213,1e-05,3.78474]
[1777431080549,55.1,76461.96,0.01,-0.02213,1e-05,3.78455]
[1777431085585,55.1,76464.31,0.01,-0.0221,1e-05,3.78096]
[1777431090620,55.11,76466.8,0.01,-0.02207,1e-05,3.77715]
[1777431095655,55.11,76466.74,0.01,-0.02207,1e-05,3.77613]
[1777431100690,55.11,76465.59,0.01,-0.02209,1e-05,3.77917]
[1777431105725,55.12,76465.19,0.01,-0.0221,1e-05,3.78079]
[1777431110759,55.12,76467.06,0.01,-0.02208,1e-05,3.77819]
[1777431115794,55.12,76467.71,0.01,-0.02208,1e-05,3.77788]
[1777431120830,55.13,76468.05,0.01,-0.02208,1e-05,3.77818]
[1777431125867,55.13,76467.17,0.01,-0.0221,1e-05,3.78076]
[1777431130901,55.13,76467.68,0.01,-0.0221,1e-05,3.78073]
[1777431135935,55.14,76463.0,0.01,-0.02217,1e-05,3.79036]
[1777431140971,55.14,76463.48,0.01,-0.02217,1e-05,3.79029]
[1777431146006,55.14,76460.71,0.01,-0.02221,1e-05,3.79627]
[1777431151041,55.15,76461.42,0.01,-0.0222,1e-05,3.79369]
[1777431156075,55.15,76456.98,0.01,-0.02226,1e-05,3.80275]
[1777431161110,55.15,76457.77,0.01,-0.02225,1e-05,3.80195]
[1777431167152,55.15,76457.73,0.01,-0.02226,1e-05,3.80281]
[1777431172188,55.16,76453.86,0.01,-0.02232,1e-05,3.81072]
[1777431177772,55.16,76445.21,0.01,-0.02244,1e-05,3.82742]
[1777431183768,55.16,76440.51,0.01,-0.0225,1e-05,3.8367]
[1777431189312,55.16,76452.84,0.01,-0.02234,1e-05,3.81393]
[1777431194346,55.16,76445.97,0.01,-0.02244,1e-05,3.82732]
[1777431200094,55.16,76455.14,0.01,-0.02231,1e-05,3.81034]
[1777431205424,55.17,76454.78,0.01,-0.02232,1e-05,3.81182]
[1777431210459,55.17,76453.2,0.01,-0.02235,1e-05,3.81539]
[1777431215499,55.17,76453.05,0.01,-0.02235,1e-05,3.81436]
[1777431220530,55.17,76451.74,0.01,-0.02237,1e-05,3.81744]
[1777431225565,55.18,76451.77,0.01,-0.02237,1e-05,3.81799]
[1777431230600,55.18,76448.57,0.01,-0.02242,1e-05,3.82463]
[1777431235958,55.18,76448.35,0.01,-0.02242,1e-05,3.8255]
[1777431241678,55.18,76445.14,0.01,-0.02247,1e-05,3.83237]
[1777431246712,55.18,76440.78,0.01,-0.02254,1e-05,3.84108]
[1777431251746,55.19,76438.41,0.01,-0.02257,1e-05,3.84599]
[1777431256781,55.19,76439.84,0.01,-0.02255,1e-05,3.84364]
[1777431261818,55.19,76441.33,0.01,-0.02254,1e-05,3.84117]
[1777431266852,55.19,76441.44,0.01,-0.02254,1e-05,3.84133]
[1777431271887,55.19,76435.91,0.01,-0.0226,1e-05,3.85002]
[1777431277929,55.19,76438.18,0.01,-0.02257,1e-05,3.84602]
[1777431282964,55.19,76439.79,0.01,-0.02255,1e-05,3.84322]
[1777431287999,55.19,76440.99,0.01,-0.02254,1e-05,3.8412]
[1777431294041,55.2,76442.47,0.01,-0.02252,1e-05,3.83872]
[1777431299075,55.2,76442.36,0.01,-0.02252,1e-05,3.83918]
[1777431304110,55.2,76443.0,0.01,-0.02252,1e-05,3.83822]
[1777431309146,55.2,76443.33,0.01,-0.02252,1e-05,3.83785]
[1777431314182,55.2,76445.27,0.01,-0.02249,1e-05,3.83447]
[1777431319216,55.2,76449.65,0.01,-0.02243,1e-05,3.82655]
[1777431324370,55.2,76451.57,0.01,-0.02241,1e-05,3.82325]
[1777431330293,55.2,76444.18,0.01,-0.02251,1e-05,3.83766]
[1777431335327,55.2,76441.49,0.01,-0.02254,1e-05,3.84097]
[1777431340364,55.2,76441.99,0.01,-0.02254,1e-05,3.84025]
[1777431346405,55.21,76442.25,0.01,-0.02253,1e-05,3.84002]
[1777431352447,55.21,76441.9,0.01,-0.02254,1e-05,3.84092]
[1777431357484,55.21,76443.59,0.01,-0.02252,1e-05,3.83791]
[1777431362520,55.21,76443.43,0.01,-0.02252,1e-05,3.83839]
[1777431367555,55.21,76443.79,0.01,-0.02252,1e-05,3.83789]
[1777431372591,55.21,76443.73,0.01,-0.02252,1e-05,3.83817]
[1777431377626,55.21,76444.65,0.01,-0.02251,1e-05,3.8366]
[1777431382661,55.21,76444.6,0.01,-0.02251,1e-05,3.83691]
[1777431387696,55.21,76444.53,0.01,-0.02251,1e-05,3.83721]
[1777431392732,55.21,76445.32,0.01,-0.02249,1e-05,3.83384]
[1777431397767,55.21,76449.63,0.01,-0.02244,1e-05,3.82593]
[1777431402802,55.21,76450.01,0.01,-0.02243,1e-05,3.82548]
[1777431407837,55.22,76454.48,0.01,-0.02237,1e-05,3.8174]
[1777431412872,55.22,76453.28,0.01,-0.02239,1e-05,3.82007]
[1777431417907,55.22,76452.66,0.01,-0.02241,1e-05,3.82166]
[1777431423950,55.22,76452.7,0.01,-0.02241,1e-05,3.82211]
[1777431428984,55.22,76454.22,0.01,-0.02239,1e-05,3.81975]
[1777431435026,55.22,76452.77,0.01,-0.02241,1e-05,3.82309]
[1777431440061,55.23,76451.14,0.01,-0.02244,1e-05,3.82667]
[1777431445096,55.23,76449.7,0.01,-0.02246,1e-05,3.8299]
[1777431450131,55.23,76441.59,0.01,-0.02258,1e-05,3.84567]
[1777431455166,55.23,76443.84,0.01,-0.02254,1e-05,3.83973]
[1777431460201,55.23,76444.42,0.01,-0.02253,1e-05,3.83903]
[1777431465240,55.23,76444.5,0.01,-0.02253,1e-05,3.83927]
[1777431470275,55.24,76444.59,0.01,-0.02253,1e-05,3.83948]
[1777431475309,55.24,76444.55,0.01,-0.02254,1e-05,3.83995]
[1777431480345,55.24,76444.33,0.01,-0.02254,1e-05,3.84074]
[1777431485380,55.24,76444.91,0.01,-0.02254,1e-05,3.84001]
[1777431490415,55.24,76444.79,0.01,-0.02254,1e-05,3.8406]
[1777431495598,55.24,76444.97,0.01,-0.02254,1e-05,3.84047]
[1777431501493,55.24,76445.23,0.01,-0.02254,1e-05,3.84054]
[1777431507536,55.25,76445.36,0.01,-0.02254,1e-05,3.8407]
[1777431516598,55.25,76445.36,0.01,-0.02254,1e-05,3.83928]
[1777431521634,55.25,76445.39,0.01,-0.02254,1e-05,3.83957]
[1777431527423,55.25,76445.44,0.01,-0.02254,1e-05,3.83975]
[1777431532716,55.25,76445.5,0.01,-0.02254,1e-05,3.84011]
[1777431537936,55.25,76445.78,0.01,-0.02254,1e-05,3.83985]
[1777431543793,55.25,76454.33,0.01,-0.02243,1e-05,3.82425]
[1777431548832,55.26,76455.88,0.01,-0.02241,1e-05,3.82195]
[1777431553863,55.26,76454.28,0.01,-0.02244,1e-05,3.82549]
[1777431558899,55.26,76453.95,0.01,-0.02244,1e-05,3.82661]
[1777431563933,55.26,76453.77,0.01,-0.02245,1e-05,3.82746]
[1777431568969,55.26,76452.27,0.01,-0.02247,1e-05,3.83079]
[1777431574003,55.27,76451.4,0.01,-0.02248,1e-05,3.83089]
[1777431579039,55.27,76450.23,0.01,-0.0225,1e-05,3.83358]
[1777431584073,55.27,76449.71,0.01,-0.02251,1e-05,3.83503]
[1777431589108,55.27,76449.77,0.01,-0.02251,1e-05,3.83538]
[1777431594143,55.27,76463.4,0.01,-0.02233,1e-05,3.81023]
[1777431599178,55.28,76464.93,0.01,-0.02231,1e-05,3.80802]
[1777431604213,55.28,76471.8,0.01,-0.02223,1e-05,3.79584]
[1777431609249,55.28,76475.5,0.01,-0.02218,1e-05,3.78969]
[1777431614282,55.28,76477.63,0.01,-0.02216,1e-05,3.78652]
[1777431619319,55.29,76478.67,0.01,-0.02215,1e-05,3.7854]
[1777431624355,55.29,76480.14,0.01,-0.02214,1e-05,3.78348]
[1777431631404,55.29,76482.84,0.01,-0.0221,1e-05,3.77757]
[1777431636439,55.3,76486.55,0.01,-0.02206,1e-05,3.77152]
[1777431641474,55.3,76488.24,0.01,-0.02204,1e-05,3.76926]
[1777431646510,55.3,76489.16,0.01,-0.02203,1e-05,3.76843]
[1777431651545,55.31,76489.56,0.01,-0.02204,1e-05,3.76855]
[1777431656580,55.31,76491.17,0.01,-0.02202,1e-05,3.76641]
[1777431662026,55.31,76493.22,0.01,-0.022,1e-05,3.76329]
[1777431662282,55.32,76503.65,0.01,-0.02186,1e-05,3.7443]
[1777431662785,55.32,76503.65,0.01,-0.02186,1e-05,3.7443]
[1777431662873,55.32,76512.13,0.01,-0.02175,1e-05,3.7286]
[1777431665334,55.32,76510.94,0.01,-0.02177,1e-05,3.73127]
[1777431665363,55.32,76515.43,0.01,-0.02171,1e-05,3.72292]
[1777431666006,55.32,76515.43,0.01,-0.02171,1e-05,3.72292]
[1777431666105,55.32,76516.17,0.01,-0.0217,1e-05,3.7215]
[1777431671686,55.31,76522.2,0.01,-0.02161,1e-05,3.70888]
[1777431672719,55.31,76522.2,0.01,-0.02161,1e-05,3.70888]
[1777431673303,55.31,76522.2,0.01,-0.02161,1e-05,3.70888]
[1777431675198,55.31,76524.49,0.01,-0.02158,1e-05,3.70395]
[1777431675206,55.31,76527.54,0.01,-0.02153,1e-05,3.69765]
[1777431680748,55.3,76522.39,0.01,-0.02159,1e-05,3.7054]
[1777431683638,55.3,76522.13,0.01,-0.02159,1e-05,3.70518]
[1777431683772,55.3,76522.02,0.01,-0.02159,1e-05,3.70503]
[1777431688809,55.29,76519.45,0.01,-0.02161,1e-05,3.70799]
[1777431693840,55.28,76515.74,0.01,-0.02163,1e-05,3.71105]
[1777431698875,55.27,76512.35,0.01,-0.02166,1e-05,3.71544]
[1777431703917,55.27,76513.06,0.01,-0.02164,1e-05,3.71228]
[1777431708952,55.26,76513.76,0.01,-0.02162,1e-05,3.70914]
[1777431713986,55.25,76514.68,0.01,-0.02159,1e-05,3.70562]
[1777431719023,55.25,76523.3,0.01,-0.02147,1e-05,3.68805]
[1777431724588,55.24,76531.46,0.01,-0.02135,1e-05,3.67154]
[1777431724595,55.24,76531.98,0.01,-0.02135,1e-05,3.6703]
[1777431730098,55.23,76534.15,0.01,-0.02131,1e-05,3.66463]
[1777431735448,55.23,76534.06,0.01,-0.0213,1e-05,3.66371]
[1777431735543,55.23,76534.6,0.01,-0.02129,1e-05,3.66245]
[1777431736329,55.23,76534.6,0.01,-0.02129,1e-05,3.66245]
[1777431736332,55.23,76535.18,0.01,-0.02128,1e-05,3.66113]
[1777431737097,55.23,76535.18,0.01,-0.02128,1e-05,3.66113]
[1777431737155,55.23,76537.64,0.01,-0.02125,1e-05,3.65638]
[1777431742188,55.22,76541.42,0.01,-0.02119,1e-05,3.64829]
[1777431747219,55.22,76539.21,0.01,-0.02121,1e-05,3.65114]
[1777431753261,55.21,76532.35,0.01,-0.02128,1e-05,3.66021]
[1777431758295,55.21,76531.54,0.01,-0.02128,1e-05,3.66046]
[1777431763331,55.2,76525.79,0.01,-0.02135,1e-05,3.66974]
[1777431768366,55.2,76523.71,0.01,-0.02136,1e-05,3.67225]
[1777431773401,55.19,76527.73,0.01,-0.0213,1e-05,3.66364]
[1777431778436,55.19,76526.35,0.01,-0.02131,1e-05,3.66496]
[1777431783471,55.18,76521.5,0.01,-0.02137,1e-05,3.67261]
[1777431788507,55.18,76519.83,0.01,-0.02138,1e-05,3.67443]
[1777431794548,55.17,76521.01,0.01,-0.02136,1e-05,3.67078]
[1777431799583,55.17,76520.95,0.01,-0.02135,1e-05,3.66967]
[1777431804617,55.17,76519.76,0.01,-0.02135,1e-05,3.67063]
[1777431809653,55.16,76519.83,0.01,-0.02135,1e-05,3.66929]
[1777431814688,55.16,76519.67,0.01,-0.02133,1e-05,3.6664]
[1777431819723,55.15,76520.09,0.01,-0.02131,1e-05,3.66443]
[1777431824758,55.15,76520.33,0.01,-0.0213,1e-05,3.66281]
[1777431830721,55.14,76521.44,0.01,-0.02128,1e-05,3.65939]
[1777431835838,55.14,76515.96,0.01,-0.02134,1e-05,3.66824]
[1777431840869,55.13,76505.8,0.01,-0.02146,1e-05,3.68551]
[1777431845479,55.13,76488.46,0.01,-0.02168,1e-05,3.71595]
[1777431850940,55.12,76489.32,0.01,-0.02166,1e-05,3.71265]
[1777431855975,55.11,76489.75,0.01,-0.02164,1e-05,3.71018]
[1777431862017,55.11,76490.13,0.01,-0.02162,1e-05,3.7075]
[1777431867052,55.1,76488.04,0.01,-0.02164,1e-05,3.70972]
[1777431872087,55.09,76487.77,0.01,-0.02162,1e-05,3.70656]
[1777431877122,55.09,76488.3,0.01,-0.0216,1e-05,3.70393]
[1777431882157,55.08,76487.34,0.01,-0.0216,1e-05,3.70407]
[1777431887192,55.08,76487.24,0.01,-0.02159,1e-05,3.70263]
[1777431892227,55.07,76481.43,0.01,-0.02165,1e-05,3.71135]
[1777431897262,55.06,76479.53,0.01,-0.02167,1e-05,3.71315]
[1777431902297,55.06,76478.15,0.01,-0.02167,1e-05,3.71397]
[1777431908339,55.05,76478.65,0.01,-0.02165,1e-05,3.711]
[1777431917401,55.04,76479.18,0.01,-0.02162,1e-05,3.707]
[1777431922437,55.03,76474.17,0.01,-0.02168,1e-05,3.7146]
[1777431927472,55.02,76472.16,0.01,-0.02169,1e-05,3.71661]
[1777431932508,55.02,76472.54,0.01,-0.02167,1e-05,3.71221]
[1777431937542,55.01,76471.35,0.01,-0.02167,1e-05,3.71275]
[1777431942579,55.01,76469.0,0.01,-0.02169,1e-05,3.71546]
[1777431947614,55.0,76470.51,0.01,-0.02166,1e-05,3.71102]
[1777431952648,54.99,76480.89,0.01,-0.02151,1e-05,3.69036]
[1777431957683,54.99,76480.07,0.01,-0.02151,1e-05,3.6905]
[1777431962719,54.98,76478.37,0.01,-0.02153,1e-05,3.69232]
[1777431967754,54.98,76477.23,0.01,-0.02153,1e-05,3.6931]
[1777431972789,54.97,76477.5,0.01,-0.02152,1e-05,3.69133]
[1777431977823,54.97,76475.55,0.01,-0.02154,1e-05,3.69366]
[1777431982859,54.96,76474.18,0.01,-0.02155,1e-05,3.69493]
[1777431987894,54.96,76474.07,0.01,-0.02154,1e-05,3.69389]
[1777431992930,54.96,76472.83,0.01,-0.02153,1e-05,3.69294]
[1777431998972,54.95,76471.92,0.01,-0.02154,1e-05,3.69316]
[1777432004011,54.95,76471.28,0.01,-0.02154,1e-05,3.69313]
[1777432009042,54.94,76473.76,0.01,-0.0215,1e-05,3.68737]
[1777432014085,54.94,76474.47,0.01,-0.02148,1e-05,3.68493]
[1777432018105,54.93,76490.97,0.01,-0.02126,1e-05,3.65377]
[1777432023140,54.93,76492.1,0.01,-0.02124,1e-05,3.65081]
[1777432028178,54.93,76496.94,0.01,-0.02117,1e-05,3.64105]
[1777432033213,54.92,76499.81,0.01,-0.02113,1e-05,3.63495]
[1777432038773,54.92,76504.17,0.01,-0.02107,1e-05,3.62632]
[1777432045297,54.92,76506.91,0.01,-0.02102,1e-05,3.62012]
[1777432050332,54.91,76507.95,0.01,-0.021,1e-05,3.61748]
[1777432055368,54.91,76509.84,0.01,-0.02096,1e-05,3.61134]
[1777432060411,54.91,76512.95,0.01,-0.02092,1e-05,3.60497]
[1777432065436,54.91,76514.34,0.01,-0.0209,1e-05,3.60174]
[1777432070472,54.9,76519.73,0.01,-0.02082,1e-05,3.59124]
[1777432076513,54.9,76519.07,0.01,-0.02083,1e-05,3.59175]
[1777432081549,54.9,76515.83,0.01,-0.02086,1e-05,3.59702]
[1777432087593,54.9,76516.52,0.01,-0.02085,1e-05,3.59506]
[1777432092628,54.89,76517.06,0.01,-0.02084,1e-05,3.59352]
[1777432097663,54.89,76516.2,0.01,-0.02085,1e-05,3.59453]
[1777432102698,54.89,76513.16,0.01,-0.02088,1e-05,3.59948]
[1777432107733,54.89,76503.38,0.01,-0.021,1e-05,3.61661]
[1777432113775,54.88,76504.0,0.01,-0.02098,1e-05,3.6126]
[1777432118809,54.88,76504.21,0.01,-0.02097,1e-05,3.61148]
[1777432123844,54.88,76506.03,0.01,-0.02094,1e-05,3.60744]
[1777432128855,54.88,76513.88,0.01,-0.02084,1e-05,3.59314]
[1777432133915,54.89,76515.84,0.01,-0.02083,1e-05,3.59155]
[1777432138950,54.89,76517.18,0.01,-0.02082,1e-05,3.59073]
[1777432143985,54.9,76518.39,0.01,-0.02082,1e-05,3.59014]
[1777432150027,54.9,76519.31,0.01,-0.02082,1e-05,3.59038]
[1777432155062,54.91,76519.45,0.01,-0.02083,1e-05,3.59169]
[1777432160098,54.92,76519.14,0.01,-0.02084,1e-05,3.5938]
[1777432165133,54.92,76518.79,0.01,-0.02086,1e-05,3.59595]
[1777432170167,54.93,76520.39,0.01,-0.02085,1e-05,3.59456]
[1777432175202,54.93,76522.21,0.01,-0.02082,1e-05,3.5895]
[1777432180237,54.93,76523.69,0.01,-0.02079,1e-05,3.58616]
[1777432182792,54.93,76525.09,0.01,-0.02077,1e-05,3.5835]
[1777432182841,54.92,76524.97,0.01,-0.02077,1e-05,3.58347]
[1777432188293,54.92,76526.56,0.01,-0.02075,1e-05,3.58003]
[1777432194335,54.92,76525.23,0.01,-0.02076,1e-05,3.58178]
[1777432199369,54.92,76523.1,0.01,-0.02079,1e-05,3.58507]
[1777432203269,54.92,76527.22,0.01,-0.02073,1e-05,3.57728]
[1777432203947,54.92,76527.22,0.01,-0.02073,1e-05,3.57728]
[1777432209441,54.91,76531.03,0.01,-0.02068,1e-05,3.5698]
[1777432213643,54.91,76551.95,0.01,-0.02041,1e-05,3.53193]
[1777432214776,54.91,76551.95,0.01,-0.02041,1e-05,3.53193]
[1777432214877,54.91,76554.33,0.01,-0.02038,1e-05,3.52759]
[1777432215578,54.91,76554.33,0.01,-0.02038,1e-05,3.52759]
[1777432215653,54.91,76554.26,0.01,-0.02038,1e-05,3.52772]
[1777432221526,54.91,76552.53,0.01,-0.02041,1e-05,3.53083]
[1777432226882,54.91,76548.95,0.01,-0.02045,1e-05,3.53723]
[1777432226890,54.91,76548.95,0.01,-0.02045,1e-05,3.53723]
[1777432226929,54.91,76544.39,0.01,-0.02051,1e-05,3.54538]
[1777432228718,54.91,76543.32,0.01,-0.02052,1e-05,3.54728]
[1777432228763,54.91,76542.71,0.01,-0.02053,1e-05,3.54835]
[1777432229932,54.91,76542.71,0.01,-0.02053,1e-05,3.54835]
[1777432229954,54.91,76541.88,0.01,-0.02054,1e-05,3.54981]
[1777432235623,54.91,76536.71,0.01,-0.02059,1e-05,3.5569]
[1777432240658,54.91,76537.31,0.01,-0.02058,1e-05,3.55558]
[1777432245693,54.91,76538.27,0.01,-0.02057,1e-05,3.55361]
[1777432250728,54.91,76537.96,0.01,-0.02057,1e-05,3.55394]
[1777432255762,54.91,76536.6,0.01,-0.02059,1e-05,3.55615]
[1777432260799,54.91,76535.7,0.01,-0.0206,1e-05,3.55751]
[1777432265833,54.91,76535.71,0.01,-0.02059,1e-05,3.55724]
[1777432270868,54.91,76535.31,0.01,-0.0206,1e-05,3.55771]
[1777432275903,54.9,76542.19,0.01,-0.02051,1e-05,3.54517]
[1777432280939,54.9,76545.95,0.01,-0.02046,1e-05,3.53832]
[1777432283285,54.9,76546.51,0.01,-0.02045,1e-05,3.5373]
[1777432283961,54.9,76549.42,0.01,-0.02042,1e-05,3.53209]
[1777432287989,54.9,76565.6,0.01,-0.02022,1e-05,3.50336]
[1777432293023,54.91,76561.81,0.01,-0.02025,1e-05,3.50839]
[1777432295206,54.91,76561.17,0.01,-0.02026,1e-05,3.50957]
[1777432296044,54.91,76552.64,0.01,-0.02037,1e-05,3.52482]
[1777432301079,54.91,76553.07,0.01,-0.02036,1e-05,3.5241]
[1777432306114,54.91,76553.36,0.01,-0.02036,1e-05,3.52364]
[1777432311149,54.91,76557.54,0.01,-0.02031,1e-05,3.51625]
[1777432317191,54.91,76559.76,0.01,-0.02028,1e-05,3.51246]
[1777432323238,54.91,76559.68,0.01,-0.02029,1e-05,3.51278]
[1777432330552,54.91,76557.87,0.01,-0.02031,1e-05,3.51611]
[1777432330653,54.91,76558.34,0.01,-0.0203,1e-05,3.51534]
[1777432336324,54.91,76557.46,0.01,-0.02031,1e-05,3.51705]
[1777432342366,54.91,76557.29,0.01,-0.02032,1e-05,3.51747]
[1777432347401,54.91,76562.74,0.01,-0.02025,1e-05,3.50789]
[1777432352436,54.91,76566.36,0.01,-0.0202,1e-05,3.49976]
[1777432357471,54.91,76565.62,0.01,-0.02021,1e-05,3.50134]
[1777432362507,54.91,76565.67,0.01,-0.02021,1e-05,3.50152]
[1777432364781,54.91,76564.03,0.01,-0.02023,1e-05,3.50449]
[1777432364882,54.91,76562.74,0.01,-0.02025,1e-05,3.50688]
[1777432370564,54.91,76561.8,0.01,-0.02026,1e-05,3.50877]
[1777432375599,54.91,76555.88,0.01,-0.02033,1e-05,3.5195]
[1777432380634,54.92,76555.7,0.01,-0.02034,1e-05,3.51993]
[1777432385669,54.92,76555.06,0.01,-0.02035,1e-05,3.52117]
[1777432391711,54.92,76555.74,0.01,-0.02034,1e-05,3.52007]
[1777432396746,54.92,76556.09,0.01,-0.02033,1e-05,3.51954]
[1777432402788,54.92,76556.07,0.01,-0.02034,1e-05,3.5197]
[1777432407823,54.92,76556.28,0.01,-0.02033,1e-05,3.51943]
[1777432414872,54.92,76555.93,0.01,-0.02033,1e-05,3.51827]
[1777432420913,54.92,76556.64,0.01,-0.02032,1e-05,3.51715]
[1777432425948,54.92,76561.62,0.01,-0.02026,1e-05,3.50845]
[1777432430985,54.92,76561.74,0.01,-0.02026,1e-05,3.50845]
[1777432436020,54.92,76560.85,0.01,-0.02027,1e-05,3.51025]
[1777432441055,54.92,76560.25,0.01,-0.02028,1e-05,3.51153]
[1777432441539,54.92,76560.25,0.01,-0.02028,1e-05,3.51153]
[1777432442063,54.92,76560.65,0.01,-0.02028,1e-05,3.51086]
[1777432447099,54.92,76563.52,0.01,-0.02024,1e-05,3.50601]
[1777432452132,54.92,76562.29,0.01,-0.02026,1e-05,3.50846]
[1777432457166,54.92,76561.53,0.01,-0.02027,1e-05,3.51006]
[1777432462202,54.93,76560.37,0.01,-0.02029,1e-05,3.51237]
[1777432467236,54.93,76558.56,0.01,-0.02031,1e-05,3.51582]
[1777432472273,54.93,76558.31,0.01,-0.02031,1e-05,3.51453]
[1777432477307,54.93,76558.94,0.01,-0.0203,1e-05,3.51362]
[1777432482341,54.93,76558.5,0.01,-0.02031,1e-05,3.51463]
[1777432487377,54.93,76558.84,0.01,-0.0203,1e-05,3.51425]
[1777432492413,54.93,76559.69,0.01,-0.02029,1e-05,3.51298]
[1777432497449,54.93,76559.43,0.01,-0.0203,1e-05,3.51368]
[1777432502485,54.93,76558.64,0.01,-0.02031,1e-05,3.51533]
[1777432507519,54.93,76557.33,0.01,-0.02033,1e-05,3.51789]
[1777432512553,54.93,76569.21,0.01,-0.02018,1e-05,3.49704]
[1777432517589,54.94,76576.62,0.01,-0.02009,1e-05,3.48432]
[1777432522624,54.94,76591.12,0.01,-0.01992,1e-05,3.45928]
[1777432528204,54.94,76591.6,0.01,-0.01992,1e-05,3.45896]
[1777432533703,54.94,76587.97,0.01,-0.01996,1e-05,3.46437]
[1777432538738,54.95,76588.6,0.01,-0.01995,1e-05,3.46385]
[1777432543780,54.95,76587.14,0.01,-0.01998,1e-05,3.46703]
[1777432548808,54.95,76588.85,0.01,-0.01996,1e-05,3.46461]
[1777432554851,54.95,76591.98,0.01,-0.01993,1e-05,3.45981]
[1777432561899,54.96,76594.18,0.01,-0.0199,1e-05,3.45678]
[1777432566934,54.96,76596.52,0.01,-0.01988,1e-05,3.4533]
[1777432571969,54.96,76594.54,0.01,-0.01991,1e-05,3.45742]
[1777432577011,54.96,76594.84,0.01,-0.01991,1e-05,3.45769]
[1777432582039,54.97,76593.01,0.01,-0.01994,1e-05,3.46158]
[1777432587075,54.97,76591.36,0.01,-0.01996,1e-05,3.46515]
[1777432593116,54.97,76589.6,0.01,-0.01998,1e-05,3.46711]
[1777432598152,54.98,76595.42,0.01,-0.01991,1e-05,3.45762]
[1777432603186,54.98,76594.32,0.01,-0.01993,1e-05,3.46033]
[1777432610235,54.98,76596.69,0.01,-0.01991,1e-05,3.45727]
[1777432613256,54.99,76624.67,0.01,-0.01957,1e-05,3.40891]
[1777432618291,54.98,76630.75,0.01,-0.01949,1e-05,3.39705]
[1777432622228,54.98,76632.61,0.01,-0.01946,1e-05,3.39304]
[1777432622337,54.98,76631.76,0.01,-0.01947,1e-05,3.39451]
[1777432623336,54.98,76662.24,0.01,-0.01911,1e-05,3.34173]
[1777432623887,54.98,76662.24,0.01,-0.01911,1e-05,3.34173]
[1777432624632,54.97,76676.68,0.01,-0.01894,1e-05,3.31677]
[1777432625340,54.97,76676.12,0.01,-0.01894,1e-05,3.31759]
[1777432630206,54.97,76687.39,0.01,-0.01881,1e-05,3.29796]
[1777432630376,54.97,76685.6,0.01,-0.01883,1e-05,3.30089]
[1777432635411,54.97,76684.76,0.01,-0.01884,1e-05,3.30226]
[1777432638828,54.97,76682.7,0.01,-0.01886,1e-05,3.3054]
[1777432639438,54.97,76679.63,0.01,-0.01889,1e-05,3.31048]
[1777432639727,54.97,76679.63,0.01,-0.01889,1e-05,3.31048]
[1777432640584,54.97,76679.63,0.01,-0.01889,1e-05,3.31048]
[1777432640446,54.97,76678.94,0.01,-0.0189,1e-05,3.31152]
[1777432641453,54.97,76679.03,0.01,-0.0189,1e-05,3.31123]
[1777432642106,54.97,76679.03,0.01,-0.0189,1e-05,3.31123]
[1777432642460,54.97,76677.97,0.01,-0.01891,1e-05,3.31289]
[1777432647028,54.97,76670.13,0.01,-0.019,1e-05,3.3256]
[1777432647495,54.97,76679.72,0.01,-0.01888,1e-05,3.30913]
[1777432649763,54.96,76684.2,0.01,-0.01883,1e-05,3.30127]
[1777432650517,54.96,76685.48,0.01,-0.01882,1e-05,3.29897]
[1777432654721,54.96,76682.44,0.01,-0.01884,1e-05,3.30175]
[1777432655552,54.96,76683.08,0.01,-0.01883,1e-05,3.30054]
[1777432660587,54.96,76683.04,0.01,-0.01882,1e-05,3.29996]
[1777432660822,54.96,76683.04,0.01,-0.01882,1e-05,3.29996]
[1777432661594,54.96,76684.33,0.01,-0.01881,1e-05,3.29765]
[1777432665434,54.96,76682.03,0.01,-0.01883,1e-05,3.30116]
[1777432665621,54.96,76685.34,0.01,-0.01879,1e-05,3.29542]
[1777432669454,54.96,76682.62,0.01,-0.01882,1e-05,3.29977]
[1777432669549,54.95,76678.6,0.01,-0.01887,1e-05,3.3063]
[1777432674685,54.95,76671.16,0.01,-0.01895,1e-05,3.31811]
[1777432679720,54.95,76670.42,0.01,-0.01895,1e-05,3.31847]
[1777432684758,54.94,76675.13,0.01,-0.01889,1e-05,3.30955]
[1777432689790,54.94,76679.13,0.01,-0.01884,1e-05,3.3019]
[1777432694825,54.94,76684.6,0.01,-0.01877,1e-05,3.29183]
[1777432699864,54.93,76690.9,0.01,-0.01869,1e-05,3.2805]
[1777432704900,54.93,76697.1,0.01,-0.01862,1e-05,3.26951]
[1777432706716,54.93,76711.0,0.01,-0.01846,1e-05,3.24606]
[1777432707620,54.93,76721.26,0.01,-0.01834,1e-05,3.22877]
[1777432709656,54.93,76742.88,0.01,-0.01809,1e-05,3.19283]
[1777432714877,54.93,76746.92,0.01,-0.01804,1e-05,3.18453]
[1777432720022,54.93,76757.71,0.01,-0.01792,1e-05,3.16719]
[1777432724046,54.94,76774.76,0.01,-0.01773,1e-05,3.13965]
[1777432729086,54.94,76782.31,0.01,-0.01765,1e-05,3.12809]
[1777432734116,54.94,76787.1,0.01,-0.01761,1e-05,3.12113]
[1777432739160,54.95,76786.99,0.01,-0.01761,1e-05,3.12217]
[1777432740348,54.95,76821.74,0.01,-0.01724,1e-05,3.06628]
[1777432745207,54.95,76802.56,0.01,-0.01746,1e-05,3.09916]
[1777432749235,54.96,76779.08,0.01,-0.01772,1e-05,3.13787]
[1777432751503,54.96,76762.0,0.01,-0.01791,1e-05,3.16606]
[1777432757292,54.96,76762.17,0.01,-0.01791,1e-05,3.16633]
[1777432762329,54.96,76769.7,0.01,-0.01783,1e-05,3.15446]
[1777432767362,54.96,76757.29,0.01,-0.01797,1e-05,3.17535]
[1777432772397,54.97,76762.24,0.01,-0.01791,1e-05,3.16577]
[1777432777432,54.97,76759.54,0.01,-0.01794,1e-05,3.17059]
[1777432782467,54.97,76759.61,0.01,-0.01795,1e-05,3.17084]
[1777432787502,54.97,76761.53,0.01,-0.01793,1e-05,3.16799]
[1777432792537,54.97,76758.22,0.01,-0.01797,1e-05,3.17376]
[1777432795558,54.97,76779.99,0.01,-0.01773,1e-05,3.13831]
[1777432800594,54.97,76790.82,0.01,-0.01761,1e-05,3.1213]
[1777432805629,54.98,76797.3,0.01,-0.01754,1e-05,3.11164]
[1777432810634,54.98,76810.59,0.01,-0.0174,1e-05,3.09092]
[1777432812679,54.98,76829.47,0.01,-0.0172,1e-05,3.0613]
[1777432815698,54.99,76813.66,0.01,-0.01738,1e-05,3.08742]
[1777432819726,54.99,76792.19,0.01,-0.01762,1e-05,3.12293]
[1777432823769,54.99,76849.0,0.01,-0.01701,1e-05,3.03273]
[1777432828801,55.0,76833.97,0.01,-0.01718,1e-05,3.05819]
[1777432833837,55.01,76827.63,0.01,-0.01725,1e-05,3.06783]
[1777432838878,55.01,76817.03,0.01,-0.01737,1e-05,3.08601]
[1777432843906,55.01,76805.16,0.01,-0.01751,1e-05,3.10611]
[1777432848943,55.02,76813.47,0.01,-0.01742,1e-05,3.09368]
[1777432853981,55.02,76809.44,0.01,-0.01747,1e-05,3.10125]
[1777432859018,55.03,76803.62,0.01,-0.01755,1e-05,3.11168]
[1777432864053,55.03,76794.32,0.01,-0.01765,1e-05,3.12765]
[1777432867213,55.03,76812.13,0.01,-0.01746,1e-05,3.09935]
[1777432873115,55.04,76811.21,0.01,-0.01748,1e-05,3.10214]
[1777432878150,55.04,76809.88,0.01,-0.0175,1e-05,3.10536]
[1777432883185,55.05,76810.07,0.01,-0.01751,1e-05,3.10615]
[1777432888220,55.05,76810.57,0.01,-0.01751,1e-05,3.10641]
[1777432893255,55.06,76823.11,0.01,-0.01737,1e-05,3.08555]
[1777432893977,55.06,76823.11,0.01,-0.01737,1e-05,3.08555]
[1777432894265,55.06,76821.31,0.01,-0.01739,1e-05,3.0887]
[1777432895864,55.06,76821.31,0.01,-0.01739,1e-05,3.0887]
[1777432896276,55.06,76816.03,0.01,-0.01745,1e-05,3.09771]
[1777432901311,55.06,76806.81,0.01,-0.01756,1e-05,3.11375]
[1777432906346,55.07,76809.64,0.01,-0.01754,1e-05,3.11025]
[1777432911381,55.07,76807.05,0.01,-0.01757,1e-05,3.11555]
[1777432916416,55.08,76796.83,0.01,-0.01769,1e-05,3.13311]
[1777432921451,55.08,76792.54,0.01,-0.01774,1e-05,3.14098]
[1777432926486,55.08,76800.63,0.01,-0.01766,1e-05,3.12872]
[1777432931521,55.09,76808.01,0.01,-0.01759,1e-05,3.11772]
[1777432936556,55.09,76811.37,0.01,-0.01756,1e-05,3.11332]
[1777432941594,55.1,76809.91,0.01,-0.01758,1e-05,3.11671]
[1777432946626,55.1,76800.3,0.01,-0.01769,1e-05,3.13323]
[1777432951660,55.1,76791.3,0.01,-0.01779,1e-05,3.14685]
[1777432956698,55.11,76794.77,0.01,-0.01775,1e-05,3.1419]
[1777432961731,55.11,76798.19,0.01,-0.01772,1e-05,3.13707]
[1777432966767,55.11,76806.08,0.01,-0.01764,1e-05,3.12508]
[1777432969788,55.11,76825.8,0.01,-0.01743,1e-05,3.09375]
[1777432972114,55.12,76821.8,0.01,-0.01747,1e-05,3.10086]
[1777432972816,55.12,76818.75,0.01,-0.01751,1e-05,3.10578]
[1777432974853,55.12,76816.26,0.01,-0.01754,1e-05,3.11001]
[1777432974878,55.12,76815.6,0.01,-0.01755,1e-05,3.11149]
[1777432976697,55.12,76815.6,0.01,-0.01755,1e-05,3.11169]
[1777432976844,55.12,76810.58,0.01,-0.0176,1e-05,3.12]
[1777432978049,55.12,76812.09,0.01,-0.01759,1e-05,3.11775]
[1777432978858,55.12,76812.09,0.01,-0.01759,1e-05,3.11794]
[1777432983893,55.13,76817.68,0.01,-0.01753,1e-05,3.10989]
[1777432984014,55.13,76817.68,0.01,-0.01753,1e-05,3.10989]
[1777432984900,55.13,76816.99,0.01,-0.01754,1e-05,3.11121]
[1777432989935,55.13,76826.69,0.01,-0.01744,1e-05,3.09666]
[1777432990555,55.13,76826.69,0.01,-0.01744,1e-05,3.09666]
[1777432990942,55.13,76828.68,0.01,-0.01742,1e-05,3.09369]
[1777432991565,55.13,76828.68,0.01,-0.01742,1e-05,3.09369]
[1777432991949,55.13,76827.94,0.01,-0.01743,1e-05,3.09512]
[1777432992014,55.13,76827.94,0.01,-0.01743,1e-05,3.09512]
[1777432992348,55.13,76827.94,0.01,-0.01743,1e-05,3.09512]
[1777432994874,55.14,76828.27,0.01,-0.01743,1e-05,3.09505]
[1777432994970,55.14,76828.79,0.01,-0.01743,1e-05,3.09445]
[1777433000010,55.14,76832.17,0.01,-0.0174,1e-05,3.09022]
[1777433005041,55.15,76831.93,0.01,-0.01741,1e-05,3.09182]
[1777433010076,55.15,76822.94,0.01,-0.01752,1e-05,3.10745]
[1777433015116,55.16,76812.64,0.01,-0.01763,1e-05,3.1233]
[1777433020147,55.16,76799.15,0.01,-0.01778,1e-05,3.14603]
[1777433025181,55.16,76789.8,0.01,-0.01789,1e-05,3.16193]
[1777433030218,55.16,76797.15,0.01,-0.01781,1e-05,3.15049]
[1777433035253,55.17,76797.31,0.01,-0.01781,1e-05,3.15086]
[1777433040290,55.17,76793.19,0.01,-0.01786,1e-05,3.15815]
[1777433041482,55.17,76810.21,0.01,-0.01768,1e-05,3.13056]
[1777433047337,55.17,76810.08,0.01,-0.01768,1e-05,3.13165]
[1777433052372,55.18,76805.68,0.01,-0.01774,1e-05,3.13957]
[1777433055897,55.18,76817.98,0.01,-0.0176,1e-05,3.11993]
[1777433055998,55.18,76817.0,0.01,-0.01762,1e-05,3.12188]
[1777433061434,55.19,76814.96,0.01,-0.01766,1e-05,3.12857]
[1777433066472,55.21,76812.54,0.01,-0.01771,1e-05,3.13585]
[1777433071506,55.22,76811.65,0.01,-0.01773,1e-05,3.13881]
[1777433076544,55.23,76801.92,0.01,-0.01786,1e-05,3.15792]
[1777433080418,55.24,76792.27,0.01,-0.01797,1e-05,3.17453]
[1777433080571,55.24,76792.6,0.01,-0.01797,1e-05,3.17409]
[1777433085608,55.24,76792.93,0.01,-0.01797,1e-05,3.17403]
[1777433090642,55.24,76792.5,0.01,-0.01798,1e-05,3.17521]
[1777433095677,55.24,76793.64,0.01,-0.01797,1e-05,3.17378]
[1777433100712,55.25,76794.1,0.01,-0.01797,1e-05,3.17347]
[1777433105748,55.25,76793.08,0.01,-0.01798,1e-05,3.17555]
[1777433111789,55.25,76793.21,0.01,-0.01798,1e-05,3.17581]
[1777433116827,55.25,76814.05,0.01,-0.01775,1e-05,3.14223]
[1777433118692,55.25,76814.42,0.01,-0.01775,1e-05,3.14176]
[1777433118841,55.25,76812.69,0.01,-0.01777,1e-05,3.14471]
[1777433123877,55.25,76815.48,0.01,-0.01774,1e-05,3.14084]
[1777433127739,55.26,76801.55,0.01,-0.01791,1e-05,3.1649]
[1777433127966,55.26,76806.97,0.01,-0.01785,1e-05,3.15615]
[1777433133945,55.26,76809.5,0.01,-0.01781,1e-05,3.15087]
[1777433135853,55.26,76813.37,0.01,-0.01777,1e-05,3.1447]
[1777433135960,55.26,76813.68,0.01,-0.01777,1e-05,3.14433]
[1777433140995,55.27,76809.69,0.01,-0.01782,1e-05,3.15144]
[1777433143726,55.27,76808.67,0.01,-0.01783,1e-05,3.15345]
[1777433144017,55.27,76807.81,0.01,-0.01784,1e-05,3.15485]
[1777433144559,55.27,76807.81,0.01,-0.01784,1e-05,3.15485]
[1777433144756,55.27,76807.81,0.01,-0.01784,1e-05,3.15485]
[1777433145544,55.27,76799.8,0.01,-0.01793,1e-05,3.16803]
[1777433145614,55.27,76799.8,0.01,-0.01793,1e-05,3.16803]
[1777433146678,55.27,76799.8,0.01,-0.01793,1e-05,3.16814]
[1777433147038,55.27,76795.91,0.01,-0.01798,1e-05,3.17466]
[1777433147931,55.27,76795.91,0.01,-0.01798,1e-05,3.17466]
[1777433148044,55.27,76794.36,0.01,-0.01799,1e-05,3.17727]
[1777433153079,55.27,76793.96,0.01,-0.018,1e-05,3.17823]
[1777433158114,55.27,76795.66,0.01,-0.01798,1e-05,3.17578]
[1777433163149,55.27,76789.85,0.01,-0.01805,1e-05,3.18558]
[1777433168184,55.27,76790.66,0.01,-0.01804,1e-05,3.18446]
[1777433173219,55.27,76791.77,0.01,-0.01803,1e-05,3.18283]
[1777433178254,55.28,76793.67,0.01,-0.01801,1e-05,3.1799]
[1777433183289,55.28,76794.9,0.01,-0.018,1e-05,3.17807]
[1777433188327,55.28,76803.63,0.01,-0.0179,1e-05,3.16407]
[1777433193358,55.28,76803.86,0.01,-0.01789,1e-05,3.1622]
[1777433198399,55.28,76802.47,0.01,-0.01791,1e-05,3.1648]
[1777433203431,55.28,76801.32,0.01,-0.01793,1e-05,3.167]
[1777433208466,55.28,76795.96,0.01,-0.01799,1e-05,3.17604]
[1777433213501,55.28,76794.95,0.01,-0.018,1e-05,3.17791]
[1777433218536,55.28,76791.83,0.01,-0.01804,1e-05,3.18317]
[1777433223572,55.28,76796.99,0.01,-0.01798,1e-05,3.17485]
[1777433228607,55.29,76796.04,0.01,-0.01799,1e-05,3.17655]
[1777433233640,55.29,76796.94,0.01,-0.01798,1e-05,3.1752]
[1777433238676,55.29,76798.31,0.01,-0.01797,1e-05,3.1731]
[1777433243757,55.29,76803.78,0.01,-0.01791,1e-05,3.16426]
[1777433243806,55.29,76801.43,0.01,-0.01793,1e-05,3.16814]
[1777433244801,55.29,76801.43,0.01,-0.01793,1e-05,3.16814]
[1777433244878,55.29,76800.48,0.01,-0.01794,1e-05,3.16973]
[1777433250762,55.29,76784.36,0.01,-0.01813,1e-05,3.1963]
[1777433255798,55.29,76773.26,0.01,-0.01824,1e-05,3.21264]
[1777433260832,55.29,76768.63,0.01,-0.01829,1e-05,3.22006]
[1777433265868,55.28,76769.16,0.01,-0.01828,1e-05,3.21889]
[1777433270902,55.28,76782.7,0.01,-0.01813,1e-05,3.19632]
[1777433271702,55.28,76782.7,0.01,-0.01813,1e-05,3.19632]
[1777433271909,55.28,76782.06,0.01,-0.01814,1e-05,3.19737]
[1777433276944,55.29,76778.39,0.01,-0.01819,1e-05,3.20485]
[1777433281978,55.3,76779.0,0.01,-0.0182,1e-05,3.20625]
[1777433287013,55.31,76788.85,0.01,-0.0181,1e-05,3.19247]
[1777433288046,55.31,76788.85,0.01,-0.0181,1e-05,3.19247]
[1777433288144,55.31,76789.81,0.01,-0.01809,1e-05,3.1909]
[1777433290020,55.31,76789.81,0.01,-0.01809,1e-05,3.19091]
[1777433290111,55.31,76788.48,0.01,-0.0181,1e-05,3.1931]
[1777433291775,55.31,76788.48,0.01,-0.0181,1e-05,3.19311]
[1777433292058,55.31,76788.43,0.01,-0.01811,1e-05,3.19319]
[1777433297090,55.31,76783.6,0.01,-0.01816,1e-05,3.20109]
[1777433302123,55.31,76781.86,0.01,-0.01818,1e-05,3.20393]
[1777433307157,55.31,76782.96,0.01,-0.01817,1e-05,3.20209]
[1777433312193,55.31,76782.42,0.01,-0.01816,1e-05,3.20112]
[1777433316178,55.31,76789.06,0.01,-0.01809,1e-05,3.19022]
[1777433316239,55.31,76793.03,0.01,-0.01804,1e-05,3.18376]
[1777433316957,55.31,76793.03,0.01,-0.01804,1e-05,3.18376]
[1777433317228,55.31,76793.03,0.01,-0.01804,1e-05,3.18376]
[1777433317766,55.31,76793.03,0.01,-0.01804,1e-05,3.18376]
[1777433318233,55.31,76795.12,0.01,-0.01802,1e-05,3.18041]
[1777433323268,55.31,76799.75,0.01,-0.01798,1e-05,3.17407]
[1777433328304,55.33,76803.15,0.01,-0.01796,1e-05,3.1713]
[1777433333338,55.34,76803.14,0.01,-0.01798,1e-05,3.17408]
[1777433337340,55.34,76800.43,0.01,-0.01801,1e-05,3.17965]
[1777433337440,55.34,76800.07,0.01,-0.01802,1e-05,3.18027]
[1777433343408,55.34,76801.29,0.01,-0.01801,1e-05,3.17849]
[1777433344715,55.34,76801.29,0.01,-0.01801,1e-05,3.17849]
[1777433344766,55.34,76801.81,0.01,-0.018,1e-05,3.17768]
[1777433350458,55.34,76805.88,0.01,-0.01796,1e-05,3.1713]
[1777433354543,55.35,76807.48,0.01,-0.01794,1e-05,3.16935]
[1777433354644,55.35,76811.46,0.01,-0.0179,1e-05,3.16291]
[1777433356283,55.35,76811.46,0.01,-0.0179,1e-05,3.16291]
[1777433356499,55.35,76810.92,0.01,-0.01791,1e-05,3.16393]
[1777433361534,55.35,76815.07,0.01,-0.01786,1e-05,3.15754]
[1777433366570,55.35,76813.02,0.01,-0.01789,1e-05,3.1618]
[1777433371604,55.36,76807.44,0.01,-0.01795,1e-05,3.17045]
[1777433373008,55.36,76807.44,0.01,-0.01795,1e-05,3.17045]
[1777433373052,55.36,76804.84,0.01,-0.01798,1e-05,3.17477]
[1777433373527,55.36,76804.84,0.01,-0.01798,1e-05,3.17477]
[1777433373619,55.36,76804.84,0.01,-0.01798,1e-05,3.17483]
[1777433374644,55.36,76804.84,0.01,-0.01798,1e-05,3.17483]
[1777433375219,55.36,76804.84,0.01,-0.01798,1e-05,3.17483]
[1777433375634,55.36,76800.64,0.01,-0.01803,1e-05,3.18176]
[1777433375704,55.36,76795.91,0.01,-0.01808,1e-05,3.18956]
[1777433378654,55.36,76812.38,0.01,-0.0179,1e-05,3.16279]
[1777433380236,55.36,76812.38,0.01,-0.0179,1e-05,3.16279]
[1777433380290,55.36,76811.72,0.01,-0.01791,1e-05,3.16395]
[1777433382944,55.36,76815.46,0.01,-0.01787,1e-05,3.15851]
[1777433383030,55.37,76829.78,0.01,-0.01772,1e-05,3.13585]
[1777433388726,55.37,76833.95,0.01,-0.01768,1e-05,3.12988]
[1777433393761,55.37,76837.9,0.01,-0.01764,1e-05,3.12424]
[1777433398797,55.37,76835.27,0.01,-0.01767,1e-05,3.12919]
[1777433403837,55.38,76840.06,0.01,-0.01762,1e-05,3.1221]
[1777433408871,55.38,76836.09,0.01,-0.01767,1e-05,3.12924]
[1777433413905,55.38,76831.06,0.01,-0.01773,1e-05,3.13795]
[1777433418940,55.38,76832.58,0.01,-0.01772,1e-05,3.13604]
[1777433424982,55.39,76830.77,0.01,-0.01774,1e-05,3.13964]
[1777433430017,55.39,76828.37,0.01,-0.01777,1e-05,3.14405]
[1777433435052,55.39,76824.92,0.01,-0.0178,1e-05,3.14829]
[1777433440087,55.39,76818.1,0.01,-0.01788,1e-05,3.15977]
[1777433445122,55.39,76815.5,0.01,-0.01791,1e-05,3.16434]
[1777433452171,55.4,76812.96,0.01,-0.01795,1e-05,3.16944]
[1777433457206,55.4,76800.63,0.01,-0.01809,1e-05,3.18984]
[1777433462241,55.4,76796.81,0.01,-0.01813,1e-05,3.19621]
[1777433467276,55.4,76792.62,0.01,-0.01818,1e-05,3.20316]
[1777433472311,55.4,76785.25,0.01,-0.01826,1e-05,3.21519]
[1777433477346,55.4,76788.21,0.01,-0.01823,1e-05,3.21017]
[1777433482382,55.4,76787.39,0.01,-0.01823,1e-05,3.2114]
[1777433487416,55.4,76791.73,0.01,-0.01818,1e-05,3.20418]
[1777433492451,55.4,76797.03,0.01,-0.01812,1e-05,3.19367]
[1777433497486,55.4,76796.86,0.01,-0.01812,1e-05,3.19402]
[1777433502524,55.4,76796.88,0.01,-0.01812,1e-05,3.19405]
[1777433508563,55.4,76792.58,0.01,-0.01817,1e-05,3.20114]
[1777433513599,55.4,76792.86,0.01,-0.01816,1e-05,3.20068]
[1777433518634,55.4,76793.57,0.01,-0.01816,1e-05,3.19952]
[1777433523668,55.4,76794.93,0.01,-0.01814,1e-05,3.19729]
[1777433527993,55.4,76805.88,0.01,-0.01802,1e-05,3.17938]
[1777433528054,55.4,76803.61,0.01,-0.01804,1e-05,3.18313]
[1777433530036,55.4,76803.61,0.01,-0.01804,1e-05,3.18316]
[1777433530062,55.4,76803.1,0.01,-0.01805,1e-05,3.18402]
[1777433535754,55.4,76802.22,0.01,-0.01806,1e-05,3.18564]
[1777433540789,55.4,76800.71,0.01,-0.01808,1e-05,3.18824]
[1777433545824,55.4,76801.23,0.01,-0.01807,1e-05,3.18752]
[1777433550859,55.4,76798.31,0.01,-0.01811,1e-05,3.19244]
[1777433555894,55.4,76797.78,0.01,-0.0181,1e-05,3.19157]
[1777433560929,55.4,76798.32,0.01,-0.0181,1e-05,3.1908]
[1777433565963,55.4,76795.4,0.01,-0.01813,1e-05,3.19569]
[1777433571004,55.4,76794.08,0.01,-0.01815,1e-05,3.19794]
[1777433576039,55.4,76789.45,0.01,-0.0182,1e-05,3.20562]
[1777433581078,55.4,76784.14,0.01,-0.01826,1e-05,3.21435]
[1777433586113,55.4,76785.76,0.01,-0.01824,1e-05,3.21158]
[1777433591148,55.4,76781.25,0.01,-0.01829,1e-05,3.21891]
[1777433596183,55.4,76780.55,0.01,-0.0183,1e-05,3.21988]
[1777433601219,55.4,76763.24,0.01,-0.01849,1e-05,3.2483]
[1777433606255,55.4,76762.49,0.01,-0.0185,1e-05,3.24904]
[1777433611290,55.4,76764.38,0.01,-0.01846,1e-05,3.24361]
[1777433616326,55.4,76769.36,0.01,-0.0184,1e-05,3.23495]
[1777433621361,55.39,76763.94,0.01,-0.01846,1e-05,3.24357]
[1777433626396,55.39,76762.44,0.01,-0.01848,1e-05,3.24564]
[1777433628850,55.39,76764.43,0.01,-0.01845,1e-05,3.24216]
[1777433629418,55.39,76764.68,0.01,-0.01845,1e-05,3.24167]
[1777433634454,55.4,76764.61,0.01,-0.01846,1e-05,3.24341]
[1777433639487,55.41,76768.48,0.01,-0.01843,1e-05,3.23913]
[1777433644522,55.41,76773.55,0.01,-0.01837,1e-05,3.23033]
[1777433649557,55.4,76786.67,0.01,-0.01822,1e-05,3.20845]
[1777433654210,55.4,76789.59,0.01,-0.01819,1e-05,3.2036]
[1777433654592,55.4,76789.91,0.01,-0.01818,1e-05,3.20306]
[1777433660579,55.4,76788.54,0.01,-0.0182,1e-05,3.20528]
[1777433665670,55.4,76787.89,0.01,-0.01821,1e-05,3.20633]
[1777433670704,55.4,76786.98,0.01,-0.01822,1e-05,3.20779]
[1777433675738,55.4,76781.28,0.01,-0.01827,1e-05,3.21526]
[1777433680775,55.4,76777.8,0.01,-0.01831,1e-05,3.22084]
[1777433685809,55.4,76771.48,0.01,-0.01838,1e-05,3.2311]
[1777433690844,55.4,76766.42,0.01,-0.01843,1e-05,3.23916]
[1777433695879,55.4,76769.69,0.01,-0.0184,1e-05,3.23341]
[1777433700914,55.4,76773.32,0.01,-0.01835,1e-05,3.22715]
[1777433706956,55.4,76775.73,0.01,-0.01832,1e-05,3.22292]
[1777433711991,55.4,76780.48,0.01,-0.01827,1e-05,3.2149]
[1777433717026,55.4,76781.03,0.01,-0.01826,1e-05,3.21385]
[1777433722068,55.4,76781.73,0.01,-0.01825,1e-05,3.21254]
[1777433727096,55.39,76788.98,0.01,-0.01817,1e-05,3.20047]
[1777433732131,55.39,76799.9,0.01,-0.01804,1e-05,3.18076]
[1777433732989,55.39,76799.9,0.01,-0.01804,1e-05,3.18076]
[1777433733694,55.39,76799.9,0.01,-0.01804,1e-05,3.18076]
[1777433733139,55.4,76800.57,0.01,-0.01803,1e-05,3.17969]
[1777433734145,55.4,76802.24,0.01,-0.01801,1e-05,3.177]
[1777433739183,55.4,76800.42,0.01,-0.01803,1e-05,3.1802]
[1777433744215,55.4,76802.44,0.01,-0.01801,1e-05,3.17716]
[1777433749251,55.4,76807.57,0.01,-0.01796,1e-05,3.16913]
[1777433754285,55.4,76801.12,0.01,-0.01803,1e-05,3.18003]
[1777433759321,55.4,76805.86,0.01,-0.01798,1e-05,3.17263]
[1777433764355,55.4,76800.63,0.01,-0.01804,1e-05,3.18152]
[1777433769393,55.4,76811.26,0.01,-0.01793,1e-05,3.16458]
[1777433774428,55.41,76809.38,0.01,-0.01795,1e-05,3.1681]
[1777433779463,55.41,76807.41,0.01,-0.01798,1e-05,3.17173]
[1777433783497,55.41,76846.13,0.01,-0.01755,1e-05,3.10933]
[1777433784780,55.41,76846.13,0.01,-0.01755,1e-05,3.10933]
[1777433785512,55.41,76846.44,0.01,-0.01755,1e-05,3.10919]
[1777433786518,55.41,76867.2,0.01,-0.01733,1e-05,3.07615]
[1777433787474,55.41,76867.2,0.01,-0.01733,1e-05,3.07615]
[1777433787527,55.41,76873.31,0.01,-0.01726,1e-05,3.06667]
[1777433789552,55.41,76892.47,0.01,-0.01706,1e-05,3.03684]
[1777433794585,55.42,76898.18,0.01,-0.017,1e-05,3.02682]
[1777433799620,55.42,76891.34,0.01,-0.01707,1e-05,3.03814]
[1777433804663,55.42,76890.97,0.01,-0.01708,1e-05,3.03923]
[1777433805672,55.42,76907.84,0.01,-0.0169,1e-05,3.0128]
[1777433808692,55.42,76930.38,0.01,-0.01667,1e-05,2.9781]
[1777433810716,55.43,76953.29,0.01,-0.01644,1e-05,2.94335]
[1777433815750,55.43,76955.33,0.01,-0.01642,1e-05,2.94156]
[1777433820787,55.44,76938.22,0.01,-0.01661,1e-05,2.96919]
[1777433825834,55.44,76945.99,0.01,-0.01654,1e-05,2.95831]
[1777433830869,55.45,76951.26,0.01,-0.01649,1e-05,2.95136]
[1777433835903,55.45,76947.18,0.01,-0.01654,1e-05,2.95881]
[1777433838925,55.46,76930.72,0.01,-0.01671,1e-05,2.98492]
[1777433843960,55.46,76918.27,0.01,-0.01685,1e-05,3.0051]
[1777433846984,55.46,76959.6,0.01,-0.01643,1e-05,2.94195]
[1777433849424,55.47,76978.93,0.01,-0.01623,1e-05,2.91319]
[1777433855042,55.47,76978.83,0.01,-0.01624,1e-05,2.91311]
[1777433860077,55.48,76977.63,0.01,-0.01626,1e-05,2.91633]
[1777433865114,55.48,76987.26,0.01,-0.01617,1e-05,2.90305]
[1777433870153,55.49,76987.55,0.01,-0.01617,1e-05,2.90409]
[1777433875189,55.5,76981.31,0.01,-0.01625,1e-05,2.91502]
[1777433880225,55.5,76984.08,0.01,-0.01623,1e-05,2.91218]
[1777433885260,55.51,76982.09,0.01,-0.01626,1e-05,2.91659]
[1777433890295,55.51,76980.87,0.01,-0.01628,1e-05,2.91978]
[1777433894324,55.52,76998.83,0.01,-0.0161,1e-05,2.89357]
[1777433899358,55.53,76987.83,0.01,-0.01622,1e-05,2.91174]
[1777433904393,55.53,76987.11,0.01,-0.01624,1e-05,2.91418]
[1777433909428,55.54,76990.16,0.01,-0.01622,1e-05,2.91082]
[1777433914463,55.54,76978.95,0.01,-0.01633,1e-05,2.92777]
[1777433919498,55.55,76980.94,0.01,-0.01632,1e-05,2.92594]
[1777433924535,55.55,76981.38,0.01,-0.01632,1e-05,2.92652]
[1777433929568,55.56,76963.14,0.01,-0.01652,1e-05,2.95562]
[1777433934603,55.56,76963.92,0.01,-0.01652,1e-05,2.9554]
[1777433939638,55.57,76964.04,0.01,-0.01652,1e-05,2.95619]
[1777433944673,55.57,76966.48,0.01,-0.0165,1e-05,2.95341]
[1777433950715,55.58,76978.7,0.01,-0.01639,1e-05,2.93606]
[1777433955750,55.58,76978.31,0.01,-0.0164,1e-05,2.93781]
[1777433960786,55.59,76991.88,0.01,-0.01627,1e-05,2.91831]
[1777433965821,55.59,76989.36,0.01,-0.0163,1e-05,2.92345]
[1777433970865,55.6,76990.26,0.01,-0.0163,1e-05,2.92337]
[1777433975899,55.6,76993.67,0.01,-0.01627,1e-05,2.9178]
[1777433980929,55.61,76983.08,0.01,-0.01638,1e-05,2.9352]
[1777433985964,55.61,76982.98,0.01,-0.01639,1e-05,2.93655]
[1777433990998,55.62,76969.74,0.01,-0.01653,1e-05,2.95796]
[1777433996034,55.62,76965.65,0.01,-0.01658,1e-05,2.96524]
[1777434001070,55.63,76957.93,0.01,-0.01667,1e-05,2.97809]
[1777434003085,55.63,76940.83,0.01,-0.01685,1e-05,3.00493]
[1777434008122,55.63,76953.24,0.01,-0.01672,1e-05,2.98624]
[1777434013154,55.63,76938.35,0.01,-0.01688,1e-05,3.01017]
[1777434019198,55.64,76936.44,0.01,-0.01691,1e-05,3.01383]
[1777434024232,55.64,76929.8,0.01,-0.01698,1e-05,3.02474]
[1777434029266,55.64,76926.27,0.01,-0.01702,1e-05,3.03074]
[1777434034302,55.64,76927.7,0.01,-0.017,1e-05,3.02718]
[1777434040346,55.65,76927.73,0.01,-0.017,1e-05,3.02773]
[1777434045381,55.65,76932.57,0.01,-0.01696,1e-05,3.02068]
[1777434050419,55.65,76926.58,0.01,-0.01702,1e-05,3.0306]
[1777434055454,55.65,76921.46,0.01,-0.01708,1e-05,3.0391]
[1777434060495,55.65,76913.01,0.01,-0.01717,1e-05,3.05278]
[1777434065529,55.65,76914.89,0.01,-0.01715,1e-05,3.05009]
[1777434070565,55.66,76911.57,0.01,-0.01719,1e-05,3.05557]
[1777434075601,55.66,76914.66,0.01,-0.01716,1e-05,3.05093]
[1777434080634,55.66,76915.6,0.01,-0.01715,1e-05,3.0497]
[1777434085671,55.66,76916.24,0.01,-0.01715,1e-05,3.04897]
[1777434090704,55.66,76917.14,0.01,-0.01714,1e-05,3.04774]
[1777434092109,55.66,76945.66,0.01,-0.01683,1e-05,3.00149]
[1777434097754,55.66,76938.73,0.01,-0.01691,1e-05,3.01305]
[1777434102789,55.67,76927.54,0.01,-0.01703,1e-05,3.03103]
[1777434107824,55.67,76934.1,0.01,-0.01696,1e-05,3.02127]
[1777434112860,55.67,76932.6,0.01,-0.01698,1e-05,3.02418]
[1777434117895,55.67,76937.76,0.01,-0.01693,1e-05,3.01676]
[1777434122929,55.68,76937.44,0.01,-0.01694,1e-05,3.01791]
[1777434127966,55.68,76937.37,0.01,-0.01694,1e-05,3.0187]
[1777434137028,55.68,76934.79,0.01,-0.01698,1e-05,3.02391]
[1777434138227,55.68,76977.66,0.01,-0.01653,1e-05,2.95756]
[1777434139954,55.68,76977.66,0.01,-0.01653,1e-05,2.95728]
[1777434140049,55.68,76999.93,0.01,-0.0163,1e-05,2.92299]
[1777434140749,55.68,76999.93,0.01,-0.0163,1e-05,2.92299]
[1777434141056,55.68,77001.41,0.01,-0.01629,1e-05,2.92053]
[1777434146091,55.68,77019.94,0.01,-0.01609,1e-05,2.89151]
[1777434151126,55.67,77010.03,0.01,-0.01618,1e-05,2.90395]
[1777434155679,55.67,77019.45,0.01,-0.01608,1e-05,2.88902]
[1777434156161,55.67,77017.05,0.01,-0.0161,1e-05,2.89248]
[1777434156614,55.67,77017.05,0.01,-0.0161,1e-05,2.89248]
[1777434157168,55.67,77016.03,0.01,-0.01611,1e-05,2.89385]
[1777434162202,55.67,76994.13,0.01,-0.01633,1e-05,2.92614]
[1777434167237,55.66,76989.41,0.01,-0.01637,1e-05,2.93212]
[1777434172283,55.65,76984.03,0.01,-0.01641,1e-05,2.93907]
[1777434173281,55.65,76961.92,0.01,-0.01664,1e-05,2.97274]
[1777434178315,55.65,76958.22,0.01,-0.01667,1e-05,2.9768]
[1777434183351,55.64,76966.41,0.01,-0.01657,1e-05,2.96254]
[1777434188386,55.63,76979.41,0.01,-0.01643,1e-05,2.94115]
[1777434193423,55.63,76989.87,0.01,-0.01631,1e-05,2.92395]
[1777434198459,55.62,76982.19,0.01,-0.01638,1e-05,2.93445]
[1777434203494,55.62,76984.59,0.01,-0.01635,1e-05,2.92949]
[1777434208529,55.61,76989.55,0.01,-0.01629,1e-05,2.92068]
[1777434213563,55.61,76995.19,0.01,-0.01622,1e-05,2.90923]
[1777434218599,55.6,76995.01,0.01,-0.01621,1e-05,2.9084]
[1777434221345,55.6,76994.99,0.01,-0.01621,1e-05,2.90821]
[1777434221787,55.6,76999.1,0.01,-0.01617,1e-05,2.90176]
[1777434222107,55.6,76999.1,0.01,-0.01617,1e-05,2.90176]
[1777434222257,55.6,77042.84,0.01,-0.01573,1e-05,2.8358]
[1777434223369,55.6,77042.84,0.01,-0.01573,1e-05,2.8358]
[1777434224292,55.6,77042.84,0.01,-0.01573,1e-05,2.8358]
[1777434224318,55.6,77063.86,0.01,-0.01552,1e-05,2.80435]
[1777434224767,55.6,77063.86,0.01,-0.01552,1e-05,2.80435]
[1777434224789,55.6,77067.27,0.01,-0.01549,1e-05,2.79925]
[1777434225900,55.6,77067.27,0.01,-0.01549,1e-05,2.79925]
[1777434226001,55.6,77062.36,0.01,-0.01554,1e-05,2.8065]
[1777434230638,55.6,77063.74,0.01,-0.01552,1e-05,2.8043]
[1777434230950,55.6,77063.74,0.01,-0.01552,1e-05,2.8043]
[1777434232380,55.6,77068.75,0.01,-0.01547,1e-05,2.79691]
[1777434232740,55.6,77072.09,0.01,-0.01544,1e-05,2.79195]
[1777434237844,55.6,77070.28,0.01,-0.01546,1e-05,2.79458]
[1777434243819,55.6,77075.59,0.01,-0.01541,1e-05,2.78665]
[1777434247838,55.6,77070.66,0.01,-0.01545,1e-05,2.79389]
[1777434247895,55.6,77057.46,0.01,-0.01558,1e-05,2.81337]
[1777434253890,55.6,77057.72,0.01,-0.01558,1e-05,2.81268]
[1777434258925,55.59,77055.1,0.01,-0.0156,1e-05,2.81629]
[1777434263962,55.59,77051.93,0.01,-0.01563,1e-05,2.82069]
[1777434268994,55.59,77045.48,0.01,-0.01569,1e-05,2.82988]
[1777434274034,55.59,77041.25,0.01,-0.01572,1e-05,2.83391]
[1777434279066,55.59,77046.69,0.01,-0.01566,1e-05,2.82537]
[1777434284101,55.58,77043.31,0.01,-0.01569,1e-05,2.82999]
[1777434289136,55.58,77041.29,0.01,-0.01571,1e-05,2.83258]
[1777434294170,55.58,77031.81,0.01,-0.0158,1e-05,2.84627]
[1777434299208,55.58,77031.43,0.01,-0.0158,1e-05,2.8463]
[1777434304241,55.58,77034.13,0.01,-0.01577,1e-05,2.84171]
[1777434305631,55.58,77034.87,0.01,-0.01576,1e-05,2.84051]
[1777434306256,55.58,77035.11,0.01,-0.01576,1e-05,2.84005]
[1777434310117,55.57,77039.73,0.01,-0.01571,1e-05,2.83287]
[1777434310283,55.57,77039.97,0.01,-0.01571,1e-05,2.83243]
[1777434313702,55.57,77037.55,0.01,-0.01573,1e-05,2.83576]
[1777434314311,55.57,77037.71,0.01,-0.01573,1e-05,2.83543]
[1777434319346,55.57,77022.93,0.01,-0.01587,1e-05,2.85693]
[1777434324381,55.57,77010.68,0.01,-0.01599,1e-05,2.87461]
[1777434329416,55.56,76995.24,0.01,-0.01614,1e-05,2.89707]
[1777434334451,55.56,77003.14,0.01,-0.01605,1e-05,2.88242]
[1777434339485,55.55,77000.97,0.01,-0.01606,1e-05,2.88481]
[1777434344522,55.55,76997.77,0.01,-0.01609,1e-05,2.88875]
[1777434350499,55.55,76998.75,0.01,-0.01607,1e-05,2.88653]
[1777434352016,55.55,76998.09,0.01,-0.01608,1e-05,2.88716]
[1777434352488,55.55,77013.36,0.01,-0.01593,1e-05,2.86423]
[1777434357615,55.55,77007.22,0.01,-0.016,1e-05,2.87483]
[1777434362650,55.56,76995.63,0.01,-0.01612,1e-05,2.8936]
[1777434367684,55.56,76991.42,0.01,-0.01617,1e-05,2.90108]
[1777434369555,55.56,76991.61,0.01,-0.01617,1e-05,2.90101]
[1777434369698,55.56,76991.66,0.01,-0.01617,1e-05,2.90114]
[1777434374733,55.57,76989.18,0.01,-0.0162,1e-05,2.90593]
[1777434379741,55.57,76979.54,0.01,-0.01631,1e-05,2.92136]
[1777434385811,55.58,76983.22,0.01,-0.01628,1e-05,2.91699]
[1777434390845,55.58,76971.52,0.01,-0.0164,1e-05,2.93569]
[1777434395882,55.58,76967.9,0.01,-0.01643,1e-05,2.94018]
[1777434400918,55.58,76969.28,0.01,-0.01641,1e-05,2.93748]
[1777434406959,55.57,76971.01,0.01,-0.01639,1e-05,2.93314]
[1777434411995,55.57,76971.34,0.01,-0.01637,1e-05,2.93124]
[1777434417031,55.56,76967.86,0.01,-0.0164,1e-05,2.9351]
[1777434422065,55.56,76967.28,0.01,-0.0164,1e-05,2.93455]
[1777434427100,55.55,76968.67,0.01,-0.01637,1e-05,2.93103]
[1777434432135,55.54,76960.34,0.01,-0.01645,1e-05,2.94239]
[1777434437171,55.54,76955.63,0.01,-0.01649,1e-05,2.94816]
[1777434442206,55.53,76946.46,0.01,-0.01657,1e-05,2.9605]
[1777434447240,55.52,76961.74,0.01,-0.01641,1e-05,2.93577]
[1777434448645,55.52,76962.19,0.01,-0.0164,1e-05,2.93454]
[1777434449254,55.52,76962.26,0.01,-0.0164,1e-05,2.93418]
[1777434454288,55.52,76960.94,0.01,-0.01639,1e-05,2.93319]
[1777434459325,55.51,76957.71,0.01,-0.01642,1e-05,2.93689]
[1777434464359,55.51,76962.42,0.01,-0.01636,1e-05,2.92845]
[1777434469637,55.5,76965.16,0.01,-0.01633,1e-05,2.92332]
[1777434479464,55.49,76979.54,0.01,-0.01617,1e-05,2.89924]
[1777434485507,55.49,76984.04,0.01,-0.01611,1e-05,2.89133]
[1777434490543,55.48,76977.74,0.01,-0.01617,1e-05,2.90002]
[1777434495578,55.48,76969.08,0.01,-0.01625,1e-05,2.91223]
[1777434496618,55.48,76969.08,0.01,-0.01625,1e-05,2.91223]
[1777434496622,55.48,76967.95,0.01,-0.01626,1e-05,2.91374]
[1777434502626,55.47,76969.5,0.01,-0.01624,1e-05,2.91006]
[1777434507662,55.47,76964.29,0.01,-0.01628,1e-05,2.9169]
[1777434512697,55.46,76959.24,0.01,-0.01632,1e-05,2.92169]
[1777434517732,55.46,76955.54,0.01,-0.01635,1e-05,2.92617]
[1777434522766,55.45,76952.5,0.01,-0.01637,1e-05,2.92964]
[1777434527804,55.45,76950.6,0.01,-0.01638,1e-05,2.93136]
[1777434532839,55.44,76947.36,0.01,-0.01641,1e-05,2.93512]
[1777434537874,55.44,76949.88,0.01,-0.01638,1e-05,2.93008]
[1777434542911,55.43,76953.69,0.01,-0.01633,1e-05,2.92311]
[1777434547953,55.43,76957.41,0.01,-0.01628,1e-05,2.91639]
[1777434551240,55.43,76961.41,0.01,-0.01624,1e-05,2.90988]
[1777434551312,55.43,76962.3,0.01,-0.01623,1e-05,2.90833]
[1777434557191,55.42,76963.07,0.01,-0.01622,1e-05,2.90628]
[1777434563057,55.42,76960.84,0.01,-0.01623,1e-05,2.90836]
[1777434568100,55.41,76959.69,0.01,-0.01624,1e-05,2.90914]
[1777434573133,55.41,76964.3,0.01,-0.01617,1e-05,2.89944]
[1777434578167,55.4,76964.19,0.01,-0.01617,1e-05,2.89869]
[1777434580024,55.4,76964.16,0.01,-0.01617,1e-05,2.89855]
[1777434580182,55.4,76964.28,0.01,-0.01617,1e-05,2.89819]
[1777434583809,55.4,76965.19,0.01,-0.01615,1e-05,2.89625]
[1777434584688,55.4,76965.19,0.01,-0.01615,1e-05,2.89625]
[1777434590252,55.4,76966.69,0.01,-0.01613,1e-05,2.8927]
[1777434590985,55.4,76966.69,0.01,-0.01613,1e-05,2.8927]
[1777434591259,55.39,76967.02,0.01,-0.01613,1e-05,2.89202]
[1777434596294,55.39,76967.19,0.01,-0.01612,1e-05,2.89088]
[1777434599079,55.39,76965.59,0.01,-0.01613,1e-05,2.89296]
[1777434599315,55.39,76965.65,0.01,-0.01613,1e-05,2.89269]
[1777434599998,55.39,76965.65,0.01,-0.01613,1e-05,2.89269]
[1777434600653,55.39,76965.65,0.01,-0.01613,1e-05,2.89269]
[1777434601499,55.39,76963.57,0.01,-0.01615,1e-05,2.89549]
[1777434601532,55.39,76961.96,0.01,-0.01616,1e-05,2.89775]
[1777434602025,55.39,76961.96,0.01,-0.01616,1e-05,2.89775]
[1777434602336,55.39,76961.21,0.01,-0.01617,1e-05,2.8989]
[1777434607371,55.38,76957.14,0.01,-0.01621,1e-05,2.90414]
[1777434614514,55.38,76956.86,0.01,-0.0162,1e-05,2.90299]
[1777434618587,55.37,76955.39,0.01,-0.01621,1e-05,2.90465]
[1777434618652,55.37,76955.39,0.01,-0.01621,1e-05,2.90465]
[1777434625498,55.37,76948.78,0.01,-0.01627,1e-05,2.91333]
[1777434630532,55.36,76953.02,0.01,-0.01622,1e-05,2.90561]
[1777434636577,55.36,76951.35,0.01,-0.01622,1e-05,2.90528]
[1777434641614,55.35,76950.29,0.01,-0.01622,1e-05,2.90596]
[1777434642939,55.35,76950.51,0.01,-0.01622,1e-05,2.90543]
[1777434643625,55.35,76950.39,0.01,-0.01622,1e-05,2.90543]
[1777434644667,55.35,76950.39,0.01,-0.01622,1e-05,2.90543]
[1777434644725,55.35,76949.36,0.01,-0.01623,1e-05,2.90681]
[1777434650673,55.35,76948.97,0.01,-0.01622,1e-05,2.90625]
[1777434655708,55.34,76943.46,0.01,-0.01627,1e-05,2.91368]
[1777434660743,55.34,76935.31,0.01,-0.01635,1e-05,2.9251]
[1777434665778,55.33,76934.35,0.01,-0.01635,1e-05,2.92544]
[1777434670815,55.33,76929.66,0.01,-0.01639,1e-05,2.93147]
[1777434675854,55.32,76925.76,0.01,-0.01643,1e-05,2.93625]
[1777434680885,55.32,76929.33,0.01,-0.01638,1e-05,2.92952]
[1777434685920,55.31,76932.37,0.01,-0.01634,1e-05,2.92368]
[1777434690955,55.31,76931.2,0.01,-0.01635,1e-05,2.92437]
[1777434695990,55.3,76930.7,0.01,-0.01634,1e-05,2.92231]
[1777434702034,55.3,76928.31,0.01,-0.01635,1e-05,2.92469]
[1777434707069,55.29,76924.27,0.01,-0.01639,1e-05,2.92981]
[1777434710734,55.29,76923.77,0.01,-0.01639,1e-05,2.93013]
[1777434710753,55.29,76921.87,0.01,-0.01641,1e-05,2.9326]
[1777434711519,55.29,76921.87,0.01,-0.01641,1e-05,2.9326]
[1777434711585,55.29,76920.2,0.01,-0.01642,1e-05,2.93494]
[1777434717695,55.28,76918.83,0.01,-0.01643,1e-05,2.93611]
[1777434723541,55.28,76917.0,0.01,-0.01644,1e-05,2.93748]
[1777434729222,55.27,76921.41,0.01,-0.01638,1e-05,2.92906]
[1777434734258,55.27,76918.86,0.01,-0.0164,1e-05,2.93186]
[1777434740300,55.26,76919.04,0.01,-0.01639,1e-05,2.93022]
[1777434745428,55.25,76918.97,0.01,-0.01638,1e-05,2.92919]
[1777434751378,55.25,76917.32,0.01,-0.01638,1e-05,2.92862]
[1777434756413,55.24,76916.47,0.01,-0.01638,1e-05,2.92878]
[1777434761449,55.24,76916.4,0.01,-0.01638,1e-05,2.92775]
[1777434762959,55.24,76916.4,0.01,-0.01638,1e-05,2.92775]
[1777434762982,55.24,76914.35,0.01,-0.0164,1e-05,2.93045]
[1777434763579,55.24,76914.35,0.01,-0.0164,1e-05,2.93045]
[1777434763663,55.24,76912.8,0.01,-0.01641,1e-05,2.93261]
[1777434767639,55.23,76910.09,0.01,-0.01643,1e-05,2.93632]
[1777434767673,55.23,76909.57,0.01,-0.01644,1e-05,2.93664]
[1777434770062,55.23,76908.13,0.01,-0.01645,1e-05,2.93863]
[1777434770512,55.23,76908.24,0.01,-0.01645,1e-05,2.93797]
[1777434775028,55.23,76905.74,0.01,-0.01647,1e-05,2.9411]
[1777434775643,55.22,76908.79,0.01,-0.01643,1e-05,2.9359]
[1777434781589,55.22,76910.08,0.01,-0.01641,1e-05,2.93253]
[1777434786626,55.21,76912.41,0.01,-0.01638,1e-05,2.92783]
[1777434791658,55.21,76915.52,0.01,-0.01634,1e-05,2.92201]
[1777434796693,55.2,76916.32,0.01,-0.01633,1e-05,2.91978]
[1777434801727,55.2,76916.59,0.01,-0.01632,1e-05,2.91838]
[1777434806763,55.2,76917.29,0.01,-0.0163,1e-05,2.91635]
[1777434811798,55.19,76915.96,0.01,-0.0163,1e-05,2.91571]
[1777434816833,55.19,76915.14,0.01,-0.0163,1e-05,2.91603]
[1777434821868,55.18,76911.02,0.01,-0.01634,1e-05,2.9214]
[1777434826903,55.18,76909.38,0.01,-0.01635,1e-05,2.92295]
[1777434831937,55.18,76907.37,0.01,-0.01636,1e-05,2.92506]
[1777434836973,55.17,76904.22,0.01,-0.01639,1e-05,2.92893]
[1777434842008,55.17,76913.11,0.01,-0.01629,1e-05,2.91426]
[1777434847043,55.16,76919.3,0.01,-0.01622,1e-05,2.90391]
[1777434852077,55.16,76924.99,0.01,-0.01616,1e-05,2.89442]
[1777434857117,55.16,76931.01,0.01,-0.01609,1e-05,2.88451]
[1777434863155,55.15,76929.99,0.01,-0.0161,1e-05,2.88523]
[1777434868190,55.15,76931.72,0.01,-0.01608,1e-05,2.88188]
[1777434874233,55.15,76933.19,0.01,-0.01605,1e-05,2.87708]
[1777434879267,55.14,76935.64,0.01,-0.01602,1e-05,2.87269]
[1777434880336,55.14,76952.06,0.01,-0.01585,1e-05,2.84768]
[1777434882124,55.14,76952.06,0.01,-0.01585,1e-05,2.84768]
[1777434882127,55.14,76955.4,0.01,-0.01582,1e-05,2.84242]
[1777434883765,55.14,76953.71,0.01,-0.01583,1e-05,2.84489]
[1777434883864,55.14,76952.73,0.01,-0.01584,1e-05,2.84629]
[1777434888049,55.14,76955.28,0.01,-0.01582,1e-05,2.84229]
[1777434888149,55.14,76955.73,0.01,-0.01581,1e-05,2.84146]
[1777434893367,55.14,76949.99,0.01,-0.01587,1e-05,2.84981]
[1777434895519,55.14,76945.55,0.01,-0.01591,1e-05,2.85645]
[1777434895620,55.14,76945.19,0.01,-0.01591,1e-05,2.8569]
[1777434901424,55.14,76936.86,0.01,-0.01599,1e-05,2.86896]
[1777434905282,55.14,76936.52,0.01,-0.01599,1e-05,2.86914]
[1777434905452,55.13,76935.88,0.01,-0.016,1e-05,2.87]
[1777434910488,55.13,76934.27,0.01,-0.01601,1e-05,2.87187]
[1777434915522,55.13,76934.89,0.01,-0.016,1e-05,2.87032]
[1777434920557,55.13,76934.81,0.01,-0.016,1e-05,2.86984]
[1777434925592,55.12,76933.92,0.01,-0.016,1e-05,2.87058]
[1777434930629,55.12,76932.08,0.01,-0.01602,1e-05,2.87276]
[1777434935664,55.12,76930.25,0.01,-0.01602,1e-05,2.8732]
[1777434940698,55.12,76925.25,0.01,-0.01607,1e-05,2.88019]
[1777434945735,55.11,76926.7,0.01,-0.01605,1e-05,2.87717]
[1777434950770,55.11,76925.59,0.01,-0.01606,1e-05,2.87821]
[1777434955805,55.11,76925.44,0.01,-0.01606,1e-05,2.87777]
[1777434960840,55.1,76925.57,0.01,-0.01605,1e-05,2.87689]
[1777434965874,55.1,76926.36,0.01,-0.01604,1e-05,2.87502]
[1777434971917,55.1,76926.47,0.01,-0.01603,1e-05,2.87407]
[1777434977049,55.1,76926.2,0.01,-0.01603,1e-05,2.87382]
[1777434982994,55.09,76924.34,0.01,-0.01604,1e-05,2.87586]
[1777434985646,55.09,76921.94,0.01,-0.01607,1e-05,2.87925]
[1777434986016,55.09,76914.21,0.01,-0.01614,1e-05,2.89091]
[1777434991052,55.09,76909.04,0.01,-0.01618,1e-05,2.89626]
[1777434996089,55.08,76908.09,0.01,-0.01619,1e-05,2.89687]
[1777435001125,55.08,76903.22,0.01,-0.01623,1e-05,2.90349]
[1777435006158,55.08,76902.52,0.01,-0.01623,1e-05,2.90368]
[1777435011194,55.07,76898.13,0.01,-0.01627,1e-05,2.90954]
[1777435016229,55.07,76899.17,0.01,-0.01625,1e-05,2.90701]
[1777435021267,55.06,76901.06,0.01,-0.01623,1e-05,2.90324]
[1777435026300,55.06,76901.5,0.01,-0.01622,1e-05,2.90171]
[1777435031335,55.06,76903.17,0.01,-0.0162,1e-05,2.89833]
[1777435036370,55.05,76903.6,0.01,-0.01619,1e-05,2.8969]
[1777435041405,55.05,76905.22,0.01,-0.01617,1e-05,2.89368]
[1777435046440,55.05,76905.11,0.01,-0.01616,1e-05,2.89314]
[1777435053489,55.04,76904.78,0.01,-0.01615,1e-05,2.89095]
[1777435059531,55.04,76904.18,0.01,-0.01615,1e-05,2.89107]
[1777435064566,55.04,76911.08,0.01,-0.01608,1e-05,2.87987]
[1777435065830,55.04,76911.08,0.01,-0.01608,1e-05,2.87987]
[1777435065975,55.04,76913.4,0.01,-0.01605,1e-05,2.87611]
[1777435067053,55.04,76913.4,0.01,-0.01605,1e-05,2.87611]
[1777435067145,55.04,76914.61,0.01,-0.01604,1e-05,2.87417]
[1777435068582,55.04,76915.85,0.01,-0.01603,1e-05,2.87228]
[1777435068647,55.04,76918.9,0.01,-0.01599,1e-05,2.86753]
[1777435069583,55.04,76918.9,0.01,-0.01599,1e-05,2.86753]
[1777435069604,55.04,76922.13,0.01,-0.01596,1e-05,2.86252]
[1777435073716,55.03,76925.17,0.01,-0.01593,1e-05,2.85774]
[1777435073783,55.03,76926.16,0.01,-0.01592,1e-05,2.85609]
[1777435079673,55.03,76933.38,0.01,-0.01584,1e-05,2.84479]
[1777435083428,55.03,76939.54,0.01,-0.01578,1e-05,2.83536]
[1777435083700,55.03,76939.83,0.01,-0.01578,1e-05,2.83489]
[1777435089742,55.03,76939.44,0.01,-0.01578,1e-05,2.83529]
[1777435094778,55.03,76928.42,0.01,-0.01589,1e-05,2.85174]
[1777435099816,55.03,76929.25,0.01,-0.01588,1e-05,2.85016]
[1777435104850,55.03,76929.48,0.01,-0.01587,1e-05,2.84948]
[1777435107019,55.03,76928.99,0.01,-0.01588,1e-05,2.85016]
[1777435107036,55.03,76935.61,0.01,-0.01581,1e-05,2.84002]
[1777435107734,55.03,76935.61,0.01,-0.01581,1e-05,2.84002]
[1777435107872,55.03,76935.61,0.01,-0.01581,1e-05,2.84002]
[1777435112790,55.03,76931.42,0.01,-0.01584,1e-05,2.8444]
[1777435112911,55.02,76932.27,0.01,-0.01583,1e-05,2.84298]
[1777435114626,55.02,76932.63,0.01,-0.01583,1e-05,2.84237]
[1777435115403,55.02,76932.63,0.01,-0.01583,1e-05,2.84237]
[1777435114920,55.02,76932.51,0.01,-0.01583,1e-05,2.84249]
[1777435115927,55.02,76932.12,0.01,-0.01583,1e-05,2.84302]
[1777435120331,55.02,76931.43,0.01,-0.01584,1e-05,2.84387]
[1777435120962,55.02,76930.59,0.01,-0.01585,1e-05,2.845]
[1777435123417,55.02,76930.7,0.01,-0.01584,1e-05,2.84469]
[1777435123983,55.02,76931.87,0.01,-0.01583,1e-05,2.84285]
[1777435125836,55.02,76933.38,0.01,-0.01582,1e-05,2.84049]
[1777435125997,55.02,76934.84,0.01,-0.0158,1e-05,2.83822]
[1777435129135,55.02,76936.41,0.01,-0.01579,1e-05,2.83572]
[1777435129235,55.02,76937.21,0.01,-0.01578,1e-05,2.83446]
[1777435133183,55.02,76937.8,0.01,-0.01577,1e-05,2.8334]
[1777435133284,55.02,76940.62,0.01,-0.01574,1e-05,2.82909]
[1777435133973,55.02,76940.62,0.01,-0.01574,1e-05,2.82909]
[1777435134053,55.02,76940.62,0.01,-0.01574,1e-05,2.82903]
[1777435135754,55.02,76941.62,0.01,-0.01573,1e-05,2.82748]
[1777435136067,55.02,76943.17,0.01,-0.01571,1e-05,2.8251]
[1777435141102,55.02,76941.26,0.01,-0.01573,1e-05,2.82776]
[1777435146138,55.02,76939.9,0.01,-0.01574,1e-05,2.82957]
[1777435151173,55.02,76940.03,0.01,-0.01574,1e-05,2.82913]
[1777435156208,55.01,76939.02,0.01,-0.01575,1e-05,2.8304]
[1777435161275,55.01,76939.35,0.01,-0.01575,1e-05,2.82966]
[1777435166311,55.01,76938.84,0.01,-0.01575,1e-05,2.83019]
[1777435171344,55.01,76938.36,0.01,-0.01574,1e-05,2.82895]
[1777435176380,55.01,76941.74,0.01,-0.01571,1e-05,2.82364]
[1777435181415,55.01,76941.4,0.01,-0.01571,1e-05,2.82396]
[1777435186454,55.01,76943.53,0.01,-0.01569,1e-05,2.82059]
[1777435188781,55.01,76945.65,0.01,-0.01567,1e-05,2.81735]
[1777435189473,55.01,76945.78,0.01,-0.01566,1e-05,2.81713]
[1777435191934,55.01,76948.06,0.01,-0.01564,1e-05,2.81368]
[1777435192495,55.01,76948.27,0.01,-0.01564,1e-05,2.81336]
[1777435195913,55.01,76948.12,0.01,-0.01564,1e-05,2.81357]
[1777435195988,55.01,76946.99,0.01,-0.01565,1e-05,2.81524]
[1777435201558,55.01,76947.73,0.01,-0.01564,1e-05,2.81406]
[1777435206592,55.01,76955.49,0.01,-0.01557,1e-05,2.80245]
[1777435211627,55.01,76957.61,0.01,-0.01555,1e-05,2.79942]
[1777435216662,55.01,76951.26,0.01,-0.01561,1e-05,2.80906]
[1777435221696,55.01,76951.11,0.01,-0.01561,1e-05,2.80939]
[1777435226732,55.01,76951.49,0.01,-0.01561,1e-05,2.80892]
[1777435232103,55.01,76948.91,0.01,-0.01564,1e-05,2.81286]
[1777435237481,55.01,76942.34,0.01,-0.01569,1e-05,2.82103]
[1777435242850,55.01,76930.66,0.01,-0.01581,1e-05,2.83849]
[1777435247927,55.01,76930.78,0.01,-0.01581,1e-05,2.83813]
[1777435253923,55.01,76933.28,0.01,-0.01578,1e-05,2.83406]
[1777435258958,55.01,76931.37,0.01,-0.0158,1e-05,2.83669]
[1777435263994,55.01,76938.09,0.01,-0.01573,1e-05,2.8263]
[1777435269029,55.0,76938.89,0.01,-0.01572,1e-05,2.8249]
[1777435274065,55.0,76938.77,0.01,-0.01572,1e-05,2.82487]
[1777435279100,55.0,76940.28,0.01,-0.0157,1e-05,2.82236]
[1777435284136,55.0,76935.5,0.01,-0.01575,1e-05,2.82934]
[1777435289171,55.0,76940.09,0.01,-0.0157,1e-05,2.8222]
[1777435294206,55.0,76941.63,0.01,-0.01568,1e-05,2.81798]
[1777435299241,55.0,76941.58,0.01,-0.01567,1e-05,2.81788]
[1777435304276,55.0,76934.99,0.01,-0.01574,1e-05,2.82762]
[1777435309311,55.0,76932.5,0.01,-0.01576,1e-05,2.83108]
[1777435314346,55.0,76925.31,0.01,-0.01583,1e-05,2.8416]
[1777435319381,54.99,76922.51,0.01,-0.01586,1e-05,2.84546]
[1777435326430,54.99,76916.41,0.01,-0.01592,1e-05,2.8541]
[1777435331465,54.99,76906.54,0.01,-0.01601,1e-05,2.86856]
[1777435336500,54.99,76906.72,0.01,-0.01601,1e-05,2.86771]
[1777435341535,54.98,76906.18,0.01,-0.01601,1e-05,2.86795]
[1777435346570,54.98,76902.39,0.01,-0.01604,1e-05,2.87313]
[1777435351605,54.98,76902.61,0.01,-0.01603,1e-05,2.87043]
[1777435356641,54.98,76905.72,0.01,-0.01599,1e-05,2.86507]
[1777435361676,54.97,76904.22,0.01,-0.016,1e-05,2.86677]
[1777435367719,54.97,76905.4,0.01,-0.01599,1e-05,2.86426]
[1777435372753,54.97,76904.71,0.01,-0.01599,1e-05,2.86472]
[1777435377789,54.97,76897.67,0.01,-0.01606,1e-05,2.87488]
[1777435382824,54.96,76897.39,0.01,-0.01606,1e-05,2.87458]
[1777435387859,54.96,76901.83,0.01,-0.01601,1e-05,2.86709]
[1777435393276,54.96,76906.69,0.01,-0.01595,1e-05,2.85919]
[1777435399004,54.95,76907.48,0.01,-0.01594,1e-05,2.85716]
[1777435404981,54.95,76910.06,0.01,-0.01591,1e-05,2.85259]
[1777435410017,54.95,76907.15,0.01,-0.01594,1e-05,2.85649]
[1777435415051,54.95,76906.92,0.01,-0.01593,1e-05,2.8546]
[1777435420086,54.94,76894.15,0.01,-0.01605,1e-05,2.87347]
[1777435425122,54.94,76896.73,0.01,-0.01602,1e-05,2.86886]
[1777435431163,54.94,76899.21,0.01,-0.01599,1e-05,2.86432]
[1777435436197,54.94,76898.76,0.01,-0.01599,1e-05,2.86438]
[1777435441234,54.93,76903.58,0.01,-0.01594,1e-05,2.85633]
[1777435446268,54.93,76903.2,0.01,-0.01594,1e-05,2.85635]
[1777435451305,54.93,76902.75,0.01,-0.01594,1e-05,2.85649]
[1777435456339,54.93,76905.28,0.01,-0.01591,1e-05,2.85216]
[1777435462380,54.92,76902.84,0.01,-0.01593,1e-05,2.85534]
[1777435467415,54.92,76902.49,0.01,-0.01593,1e-05,2.85545]
[1777435472452,54.92,76897.06,0.01,-0.01597,1e-05,2.86156]
[1777435477485,54.92,76893.0,0.01,-0.01601,1e-05,2.86727]
[1777435483527,54.92,76892.89,0.01,-0.01601,1e-05,2.8668]
[1777435489569,54.91,76895.26,0.01,-0.01598,1e-05,2.86256]
[1777435494604,54.91,76894.47,0.01,-0.01599,1e-05,2.86325]
[1777435499639,54.91,76894.2,0.01,-0.01599,1e-05,2.86316]
[1777435504681,54.91,76893.72,0.01,-0.01599,1e-05,2.8634]
[1777435509716,54.9,76892.67,0.01,-0.016,1e-05,2.86452]
[1777435515822,54.9,76896.38,0.01,-0.01595,1e-05,2.8583]
[1777435521803,54.9,76894.88,0.01,-0.01597,1e-05,2.86012]
[1777435526837,54.9,76891.57,0.01,-0.016,1e-05,2.86472]
[1777435531872,54.9,76889.73,0.01,-0.016,1e-05,2.86534]
[1777435537913,54.89,76888.27,0.01,-0.01601,1e-05,2.86702]
[1777435542949,54.89,76888.14,0.01,-0.01601,1e-05,2.86677]
[1777435547984,54.89,76887.73,0.01,-0.01601,1e-05,2.86696]
[1777435553020,54.89,76888.43,0.01,-0.016,1e-05,2.86547]
[1777435558055,54.89,76889.36,0.01,-0.01599,1e-05,2.86365]
[1777435564097,54.88,76888.83,0.01,-0.01599,1e-05,2.86401]
[1777435569132,54.88,76893.85,0.01,-0.01594,1e-05,2.85603]
[1777435574169,54.88,76893.01,0.01,-0.01595,1e-05,2.857]
[1777435579203,54.88,76893.74,0.01,-0.01594,1e-05,2.85554]
[1777435584238,54.88,76891.39,0.01,-0.01596,1e-05,2.85878]
[1777435589273,54.88,76890.56,0.01,-0.01597,1e-05,2.85968]
[1777435594308,54.88,76890.03,0.01,-0.01596,1e-05,2.8584]
[1777435599347,54.87,76891.05,0.01,-0.01595,1e-05,2.85649]
[1777435604380,54.87,76891.01,0.01,-0.01595,1e-05,2.85624]
[1777435612435,54.87,76889.43,0.01,-0.01596,1e-05,2.85811]
[1777435617475,54.87,76886.71,0.01,-0.01598,1e-05,2.86194]
[1777435622510,54.87,76886.7,0.01,-0.01598,1e-05,2.86163]
[1777435627545,54.87,76886.56,0.01,-0.01598,1e-05,2.86152]
[1777435632580,54.86,76885.73,0.01,-0.01599,1e-05,2.86246]
[1777435639630,54.86,76884.38,0.01,-0.016,1e-05,2.86406]
[1777435644665,54.86,76883.94,0.01,-0.016,1e-05,2.86439]
[1777435649700,54.86,76884.5,0.01,-0.01599,1e-05,2.86321]
[1777435656806,54.86,76884.55,0.01,-0.01598,1e-05,2.86097]
[1777435663798,54.86,76884.92,0.01,-0.01597,1e-05,2.85999]
[1777435668838,54.85,76885.01,0.01,-0.01597,1e-05,2.85958]
[1777435673872,54.85,76885.18,0.01,-0.01597,1e-05,2.85904]
[1777435678907,54.85,76884.22,0.01,-0.01598,1e-05,2.86023]
[1777435683942,54.85,76885.08,0.01,-0.01596,1e-05,2.85863]
[1777435688977,54.85,76882.6,0.01,-0.01599,1e-05,2.86212]
[1777435694011,54.85,76882.51,0.01,-0.01599,1e-05,2.86196]
[1777435699048,54.85,76882.59,0.01,-0.01598,1e-05,2.86153]
[1777435707160,54.85,76882.45,0.01,-0.01598,1e-05,2.86124]
[1777435713145,54.84,76882.76,0.01,-0.01597,1e-05,2.85868]
[1777435720194,54.84,76882.94,0.01,-0.01596,1e-05,2.85802]
[1777435725230,54.84,76883.01,0.01,-0.01596,1e-05,2.85763]
[1777435730266,54.84,76879.4,0.01,-0.016,1e-05,2.86284]
[1777435736308,54.84,76879.51,0.01,-0.01599,1e-05,2.86228]
[1777435741345,54.84,76880.24,0.01,-0.01598,1e-05,2.86083]
[1777435746382,54.84,76881.04,0.01,-0.01597,1e-05,2.85929]
[1777435751419,54.83,76881.66,0.01,-0.01596,1e-05,2.85802]
[1777435756453,54.83,76882.27,0.01,-0.01596,1e-05,2.85677]
[1777435766524,54.83,76882.76,0.01,-0.01595,1e-05,2.85542]
[1777435772567,54.83,76880.36,0.01,-0.01596,1e-05,2.85695]
[1777435777649,54.83,76886.26,0.01,-0.0159,1e-05,2.84764]
[1777435787719,54.82,76885.5,0.01,-0.0159,1e-05,2.84832]
[1777435793716,54.82,76881.77,0.01,-0.01594,1e-05,2.85371]
[1777435798748,54.82,76883.15,0.01,-0.01592,1e-05,2.85135]
[1777435803784,54.82,76883.08,0.01,-0.01592,1e-05,2.8512]
[1777435808819,54.82,76884.91,0.01,-0.0159,1e-05,2.84818]
[1777435813854,54.82,76884.65,0.01,-0.0159,1e-05,2.84835]
[1777435818890,54.82,76885.49,0.01,-0.01589,1e-05,2.84686]
[1777435823923,54.82,76880.68,0.01,-0.01594,1e-05,2.85395]
[1777435828959,54.82,76881.39,0.01,-0.01593,1e-05,2.85261]
[1777435837015,54.81,76882.39,0.01,-0.01591,1e-05,2.84898]
[1777435842050,54.81,76884.42,0.01,-0.01589,1e-05,2.84567]
[1777435847086,54.81,76882.37,0.01,-0.01591,1e-05,2.84858]
[1777435853128,54.81,76881.54,0.01,-0.01591,1e-05,2.84956]
[1777435858168,54.81,76881.98,0.01,-0.01591,1e-05,2.84865]
[1777435863200,54.81,76881.91,0.01,-0.01591,1e-05,2.84852]
[1777435868287,54.81,76882.06,0.01,-0.0159,1e-05,2.84804]
[1777435874277,54.81,76882.04,0.01,-0.0159,1e-05,2.84778]
[1777435879312,54.81,76880.98,0.01,-0.01591,1e-05,2.84915]
[1777435884347,54.81,76878.32,0.01,-0.01594,1e-05,2.85293]
[1777435890389,54.8,76876.06,0.01,-0.01596,1e-05,2.85603]
[1777435895424,54.8,76875.11,0.01,-0.01595,1e-05,2.85548]
[1777435900459,54.8,76877.87,0.01,-0.01593,1e-05,2.85101]
[1777435905497,54.8,76877.94,0.01,-0.01592,1e-05,2.85068]
[1777435910530,54.8,76874.48,0.01,-0.01596,1e-05,2.85571]
[1777435915565,54.8,76872.7,0.01,-0.01597,1e-05,2.85818]
[1777435920600,54.8,76871.66,0.01,-0.01598,1e-05,2.85951]
[1777435925635,54.8,76871.17,0.01,-0.01599,1e-05,2.86001]
[1777435928709,54.8,76845.82,0.01,-0.01625,1e-05,2.89881]
[1777435934699,54.79,76836.69,0.01,-0.01633,1e-05,2.91216]
[1777435939738,54.79,76842.4,0.01,-0.01627,1e-05,2.90243]
[1777435944769,54.79,76845.22,0.01,-0.01624,1e-05,2.89737]
[1777435949806,54.78,76838.53,0.01,-0.0163,1e-05,2.90694]
[1777435954841,54.78,76846.18,0.01,-0.01621,1e-05,2.89267]
[1777435959876,54.78,76848.75,0.01,-0.01618,1e-05,2.88801]
[1777435964911,54.77,76850.33,0.01,-0.01615,1e-05,2.88488]
[1777435969947,54.77,76851.89,0.01,-0.01613,1e-05,2.8818]
[1777435974981,54.77,76853.12,0.01,-0.01612,1e-05,2.87924]
[1777435980024,54.76,76853.75,0.01,-0.01611,1e-05,2.87762]
[1777435985056,54.76,76865.62,0.01,-0.01598,1e-05,2.85882]
[1777435990017,54.76,76874.79,0.01,-0.01589,1e-05,2.8445]
[1777435990091,54.76,76874.39,0.01,-0.01589,1e-05,2.84505]
[1777435991988,54.76,76874.39,0.01,-0.01589,1e-05,2.84505]
[1777435992104,54.76,76873.83,0.01,-0.01589,1e-05,2.84577]
[1777435997139,54.76,76873.09,0.01,-0.0159,1e-05,2.84658]
[1777436002175,54.76,76877.3,0.01,-0.01586,1e-05,2.83991]
[1777436002686,54.76,76877.3,0.01,-0.01586,1e-05,2.83991]
[1777436003181,54.76,76876.7,0.01,-0.01586,1e-05,2.84078]
[1777436005148,54.76,76876.7,0.01,-0.01586,1e-05,2.84078]
[1777436005204,54.76,76875.81,0.01,-0.01587,1e-05,2.84204]
[1777436010231,54.76,76874.61,0.01,-0.01588,1e-05,2.84367]
[1777436015266,54.76,76871.97,0.01,-0.0159,1e-05,2.84577]
[1777436020301,54.75,76871.55,0.01,-0.0159,1e-05,2.84622]
[1777436025340,54.75,76870.99,0.01,-0.0159,1e-05,2.8469]
[1777436030373,54.75,76869.65,0.01,-0.01592,1e-05,2.84876]
[1777436035409,54.75,76870.57,0.01,-0.01591,1e-05,2.84722]
[1777436043465,54.75,76869.18,0.01,-0.01592,1e-05,2.84911]
[1777436048500,54.75,76867.74,0.01,-0.01593,1e-05,2.85117]
[1777436054542,54.75,76868.9,0.01,-0.01592,1e-05,2.84923]
[1777436059620,54.75,76862.13,0.01,-0.01599,1e-05,2.85941]
[1777436065619,54.75,76869.95,0.01,-0.01591,1e-05,2.84718]
[1777436072668,54.75,76871.31,0.01,-0.01588,1e-05,2.84327]
[1777436077703,54.75,76872.11,0.01,-0.01587,1e-05,2.84198]
[1777436082738,54.75,76874.32,0.01,-0.01585,1e-05,2.83854]
[1777436087773,54.75,76875.83,0.01,-0.01584,1e-05,2.83617]
[1777436092809,54.75,76875.83,0.01,-0.01583,1e-05,2.8361]
[1777436097844,54.75,76873.48,0.01,-0.01586,1e-05,2.83957]
[1777436102879,54.75,76876.17,0.01,-0.01583,1e-05,2.83536]
[1777436107916,54.75,76877.99,0.01,-0.01581,1e-05,2.83255]
[1777436114968,54.75,76880.51,0.01,-0.01579,1e-05,2.82869]
[1777436120047,54.75,76888.44,0.01,-0.01571,1e-05,2.81675]
[1777436126042,54.75,76890.61,0.01,-0.01568,1e-05,2.81357]
[1777436131076,54.75,76896.58,0.01,-0.01562,1e-05,2.80298]
[1777436137118,54.75,76897.2,0.01,-0.01561,1e-05,2.80222]
[1777436142157,54.75,76897.73,0.01,-0.01561,1e-05,2.80156]
[1777436147187,54.75,76896.18,0.01,-0.01562,1e-05,2.80399]
[1777436152223,54.75,76895.86,0.01,-0.01563,1e-05,2.80455]
[1777436157258,54.75,76893.62,0.01,-0.01565,1e-05,2.808]
[1777436162293,54.75,76898.97,0.01,-0.0156,1e-05,2.80001]
[1777436166391,54.75,76920.22,0.01,-0.01539,1e-05,2.76833]
[1777436172363,54.75,76912.68,0.01,-0.01546,1e-05,2.78008]
[1777436177398,54.75,76909.55,0.01,-0.0155,1e-05,2.78503]
[1777436183445,54.75,76908.68,0.01,-0.01551,1e-05,2.78665]
[1777436188480,54.76,76908.61,0.01,-0.01551,1e-05,2.78701]
[1777436193515,54.76,76907.38,0.01,-0.01551,1e-05,2.78742]
[1777436198550,54.76,76914.67,0.01,-0.01544,1e-05,2.7768]
[1777436203585,54.76,76915.33,0.01,-0.01544,1e-05,2.7762]
[1777436208619,54.76,76931.53,0.01,-0.01528,1e-05,2.75256]
[1777436213656,54.76,76934.18,0.01,-0.01526,1e-05,2.74923]
[1777436218690,54.77,76936.31,0.01,-0.01524,1e-05,2.7467]
[1777436223725,54.77,76938.58,0.01,-0.01523,1e-05,2.744]
[1777436228760,54.77,76929.39,0.01,-0.01532,1e-05,2.75821]
[1777436233795,54.77,76930.62,0.01,-0.01531,1e-05,2.75689]
[1777436238831,54.77,76936.33,0.01,-0.01525,1e-05,2.74785]
[1777436243865,54.77,76936.25,0.01,-0.01526,1e-05,2.74852]
[1777436248900,54.78,76938.49,0.01,-0.01524,1e-05,2.74576]
[1777436253934,54.78,76938.69,0.01,-0.01523,1e-05,2.74434]
[1777436258969,54.78,76939.4,0.01,-0.01523,1e-05,2.74386]
[1777436264005,54.78,76939.54,0.01,-0.01523,1e-05,2.74422]
[1777436269040,54.79,76939.63,0.01,-0.01523,1e-05,2.74465]
[1777436274075,54.79,76939.67,0.01,-0.01524,1e-05,2.74514]
[1777436279110,54.79,76936.24,0.01,-0.01527,1e-05,2.75076]
[1777436284145,54.79,76932.16,0.01,-0.01532,1e-05,2.75738]
[1777436289180,54.8,76924.91,0.01,-0.01539,1e-05,2.76855]
[1777436294215,54.8,76924.58,0.01,-0.0154,1e-05,2.76939]
[1777436299250,54.8,76921.98,0.01,-0.01542,1e-05,2.77363]
[1777436305292,54.8,76920.52,0.01,-0.01543,1e-05,2.77512]
[1777436310326,54.79,76917.46,0.01,-0.01545,1e-05,2.77727]
[1777436315361,54.77,76915.28,0.01,-0.01545,1e-05,2.77644]
[1777436320396,54.76,76914.15,0.01,-0.01544,1e-05,2.77574]
[1777436325432,54.75,76913.15,0.01,-0.01544,1e-05,2.77487]
[1777436330644,54.75,76910.08,0.01,-0.01545,1e-05,2.77758]
[1777436341593,54.72,76911.21,0.01,-0.01541,1e-05,2.77031]
[1777436347586,54.71,76910.07,0.01,-0.0154,1e-05,2.7693]
[1777436352620,54.7,76909.72,0.01,-0.01539,1e-05,2.76759]
[1777436357657,54.69,76909.29,0.01,-0.01538,1e-05,2.76602]
[1777436362692,54.68,76911.21,0.01,-0.01535,1e-05,2.76098]
[1777436367729,54.67,76912.73,0.01,-0.01532,1e-05,2.7566]
[1777436372764,54.66,76915.52,0.01,-0.01527,1e-05,2.74871]
[1777436377800,54.65,76914.38,0.01,-0.01527,1e-05,2.74841]
[1777436384849,54.64,76913.12,0.01,-0.01526,1e-05,2.74754]
[1777436391945,54.63,76911.98,0.01,-0.01525,1e-05,2.74653]
[1777436397939,54.62,76915.29,0.01,-0.01521,1e-05,2.73933]
[1777436402975,54.61,76924.53,0.01,-0.01511,1e-05,2.72384]
[1777436408012,54.61,76925.48,0.01,-0.01508,1e-05,2.72069]
[1777436413047,54.6,76928.8,0.01,-0.01504,1e-05,2.71408]
[1777436418081,54.59,76928.36,0.01,-0.01503,1e-05,2.71301]
[1777436423116,54.58,76925.92,0.01,-0.01505,1e-05,2.71487]
[1777436428246,54.58,76926.36,0.01,-0.01503,1e-05,2.7128]
[1777436434193,54.57,76926.08,0.01,-0.01501,1e-05,2.70907]
[1777436439227,54.56,76924.52,0.01,-0.01502,1e-05,2.70961]
[1777436444264,54.55,76922.66,0.01,-0.01502,1e-05,2.7102]
[1777436449299,54.54,76920.04,0.01,-0.01503,1e-05,2.71229]
[1777436457355,54.53,76917.26,0.01,-0.01504,1e-05,2.71358]
[1777436462438,54.52,76915.46,0.01,-0.01505,1e-05,2.71451]
[1777436468436,54.51,76914.2,0.01,-0.01505,1e-05,2.71432]
[1777436473467,54.5,76913.11,0.01,-0.01505,1e-05,2.71423]
[1777436482578,54.49,76911.54,0.01,-0.01504,1e-05,2.71353]
[1777436488571,54.48,76911.53,0.01,-0.01503,1e-05,2.71156]
[1777436493607,54.48,76916.5,0.01,-0.01496,1e-05,2.70098]
[1777436498642,54.47,76915.7,0.01,-0.01496,1e-05,2.70065]
[1777436503676,54.46,76913.63,0.01,-0.01497,1e-05,2.70218]
[1777436508712,54.46,76913.71,0.01,-0.01496,1e-05,2.70058]
[1777436513757,54.45,76920.79,0.01,-0.01488,1e-05,2.68872]
[1777436518787,54.44,76921.59,0.01,-0.01487,1e-05,2.68619]
[1777436526846,54.43,76925.81,0.01,-0.01481,1e-05,2.67786]
[1777436531879,54.43,76927.23,0.01,-0.01479,1e-05,2.67446]
[1777436536914,54.42,76935.9,0.01,-0.0147,1e-05,2.66057]
[1777436541949,54.42,76936.16,0.01,-0.01469,1e-05,2.65901]
[1777436546983,54.41,76936.7,0.01,-0.01468,1e-05,2.65708]
[1777436551742,54.41,76949.15,0.01,-0.01454,1e-05,2.63632]
[1777436554671,54.41,76965.18,0.01,-0.01439,1e-05,2.61274]
[1777436560075,54.4,76967.56,0.01,-0.01436,1e-05,2.60858]
[1777436565109,54.4,76972.64,0.01,-0.01431,1e-05,2.60062]
[1777436570145,54.4,76971.73,0.01,-0.01431,1e-05,2.60123]
[1777436575185,54.39,76965.23,0.01,-0.01437,1e-05,2.60979]
[1777436580219,54.39,76966.11,0.01,-0.01436,1e-05,2.6077]
[1777436585251,54.39,76976.45,0.01,-0.01425,1e-05,2.59218]
[1777436590286,54.38,76989.49,0.01,-0.01413,1e-05,2.573]
[1777436595333,54.38,76993.61,0.01,-0.01409,1e-05,2.56666]
[1777436600368,54.38,76993.71,0.01,-0.01408,1e-05,2.56604]
[1777436605409,54.38,76995.19,0.01,-0.01407,1e-05,2.56338]
[1777436610438,54.37,76995.87,0.01,-0.01406,1e-05,2.56195]
[1777436615473,54.37,76997.65,0.01,-0.01403,1e-05,2.55738]
[1777436620508,54.37,77000.77,0.01,-0.014,1e-05,2.55256]
[1777436625542,54.37,77001.91,0.01,-0.01399,1e-05,2.55055]
[1777436630578,54.37,77009.36,0.01,-0.01392,1e-05,2.53972]
[1777436635613,54.37,77012.27,0.01,-0.01389,1e-05,2.53536]
[1777436640648,54.36,77020.36,0.01,-0.01381,1e-05,2.52387]
[1777436645682,54.36,77006.33,0.01,-0.01394,1e-05,2.54336]
[1777436651726,54.36,77008.47,0.01,-0.01392,1e-05,2.54]
[1777436656791,54.36,77007.07,0.01,-0.01393,1e-05,2.54164]
[1777436661826,54.36,76991.09,0.01,-0.01407,1e-05,2.56379]
[1777436666861,54.36,76979.46,0.01,-0.01418,1e-05,2.57964]
[1777436671897,54.35,76973.16,0.01,-0.01422,1e-05,2.58633]
[1777436676932,54.35,76970.21,0.01,-0.01424,1e-05,2.58985]
[1777436678944,54.35,76950.49,0.01,-0.01443,1e-05,2.61777]
[1777436684007,54.34,76943.95,0.01,-0.01448,1e-05,2.62618]
[1777436689016,54.34,76951.52,0.01,-0.0144,1e-05,2.61425]
[1777436694051,54.34,76952.7,0.01,-0.01439,1e-05,2.61165]
[1777436699085,54.33,76951.41,0.01,-0.01439,1e-05,2.61263]
[1777436704146,54.33,76951.0,0.01,-0.01439,1e-05,2.61238]
[1777436709155,54.32,76950.35,0.01,-0.01439,1e-05,2.61248]
[1777436714216,54.32,76954.66,0.01,-0.01435,1e-05,2.6055]
[1777436719225,54.32,76953.7,0.01,-0.01435,1e-05,2.60613]
[1777436724288,54.31,76961.85,0.01,-0.01427,1e-05,2.59373]
[1777436729296,54.31,76963.61,0.01,-0.01425,1e-05,2.59057]
[1777436734358,54.31,76966.06,0.01,-0.01422,1e-05,2.58486]
[1777436739367,54.31,76967.09,0.01,-0.0142,1e-05,2.58283]
[1777436744428,54.3,76969.26,0.01,-0.01418,1e-05,2.57918]
[1777436749436,54.3,76970.68,0.01,-0.01416,1e-05,2.57663]
[1777436754498,54.3,76976.92,0.01,-0.0141,1e-05,2.56727]
[1777436759507,54.3,76985.9,0.01,-0.01402,1e-05,2.5541]
[1777436764568,54.3,76999.34,0.01,-0.01389,1e-05,2.53485]
[1777436770584,54.29,76997.94,0.01,-0.0139,1e-05,2.53658]
[1777436775619,54.29,76992.64,0.01,-0.01395,1e-05,2.54375]
[1777436780655,54.29,76987.43,0.01,-0.01399,1e-05,2.55074]
[1777436785689,54.29,76981.09,0.01,-0.01405,1e-05,2.5593]
[1777436790724,54.29,76977.92,0.01,-0.01408,1e-05,2.56331]
[1777436795758,54.29,76976.69,0.01,-0.01408,1e-05,2.56299]
[1777436800797,54.28,76975.22,0.01,-0.01409,1e-05,2.56465]
[1777436805829,54.28,76973.24,0.01,-0.0141,1e-05,2.56704]
[1777436810866,54.28,76983.57,0.01,-0.014,1e-05,2.55205]
[1777436815899,54.28,76986.28,0.01,-0.01398,1e-05,2.54795]
[1777436820938,54.28,76986.5,0.01,-0.01397,1e-05,2.54738]
[1777436825969,54.28,76988.73,0.01,-0.01395,1e-05,2.54397]
[1777436831004,54.28,76999.71,0.01,-0.01385,1e-05,2.52832]
[1777436836050,54.27,77002.42,0.01,-0.01382,1e-05,2.52439]
[1777436841087,54.27,77003.11,0.01,-0.01382,1e-05,2.5233]
[1777436846122,54.27,76999.07,0.01,-0.01385,1e-05,2.52881]
[1777436851158,54.27,76996.95,0.01,-0.01386,1e-05,2.52998]
[1777436856193,54.27,76997.76,0.01,-0.01385,1e-05,2.52865]
[1777436861228,54.27,76998.5,0.01,-0.01385,1e-05,2.52743]
[1777436866263,54.27,76999.2,0.01,-0.01384,1e-05,2.52628]
[1777436871299,54.27,76988.56,0.01,-0.01394,1e-05,2.54106]
[1777436876334,54.27,76992.17,0.01,-0.0139,1e-05,2.53571]
[1777436881369,54.27,76991.15,0.01,-0.01391,1e-05,2.53689]
[1777436886404,54.27,76990.52,0.01,-0.01391,1e-05,2.53751]
[1777436892445,54.26,76991.51,0.01,-0.0139,1e-05,2.53578]
[1777436897484,54.26,76992.04,0.01,-0.01389,1e-05,2.53477]
[1777436904532,54.26,76991.92,0.01,-0.01389,1e-05,2.53456]
[1777436911581,54.26,76992.47,0.01,-0.01388,1e-05,2.5318]
[1777436916615,54.26,76992.12,0.01,-0.01388,1e-05,2.53203]
[1777436921651,54.26,76992.49,0.01,-0.01387,1e-05,2.53125]
[1777436926686,54.26,76986.33,0.01,-0.01393,1e-05,2.53962]
[1777436931720,54.25,76981.76,0.01,-0.01397,1e-05,2.5457]
[1777436936756,54.25,76981.55,0.01,-0.01397,1e-05,2.54562]
[1777436941791,54.25,76983.36,0.01,-0.01395,1e-05,2.54269]
[1777436946827,54.25,76996.58,0.01,-0.01383,1e-05,2.52386]
[1777436951861,54.25,77001.2,0.01,-0.01378,1e-05,2.51731]
[1777436958911,54.25,77000.49,0.01,-0.01379,1e-05,2.51818]
[1777436963946,54.25,76999.28,0.01,-0.0138,1e-05,2.51978]
[1777436969987,54.25,76998.89,0.01,-0.0138,1e-05,2.52021]
[1777436975023,54.25,77000.34,0.01,-0.01378,1e-05,2.5165]
[1777436979851,54.25,77003.13,0.01,-0.01375,1e-05,2.51257]
[1777436979919,54.25,77004.11,0.01,-0.01375,1e-05,2.5112]
[1777436980595,54.25,77004.11,0.01,-0.01375,1e-05,2.5112]
[1777436980606,54.25,77003.97,0.01,-0.01375,1e-05,2.5114]
[1777436986117,54.25,76999.93,0.01,-0.01378,1e-05,2.51704]
[1777436991135,54.25,76999.94,0.01,-0.01378,1e-05,2.51699]
[1777436996187,54.25,76997.37,0.01,-0.01381,1e-05,2.52051]
[1777437001205,54.25,76997.25,0.01,-0.01381,1e-05,2.52059]
[1777437006257,54.25,76996.09,0.01,-0.01382,1e-05,2.52211]
[1777437011275,54.25,77000.0,0.01,-0.01378,1e-05,2.51654]
[1777437016329,54.25,77005.38,0.01,-0.01373,1e-05,2.50901]
[1777437021346,54.25,77011.5,0.01,-0.01368,1e-05,2.50052]
[1777437026399,54.25,77016.45,0.01,-0.01363,1e-05,2.49374]
[1777437031417,54.25,77020.24,0.01,-0.01359,1e-05,2.48708]
[1777437036452,54.25,77019.2,0.01,-0.0136,1e-05,2.48873]
[1777437041490,54.25,77019.1,0.01,-0.0136,1e-05,2.48908]
[1777437046539,54.25,77015.53,0.01,-0.01364,1e-05,2.4942]
[1777437051557,54.25,77016.4,0.01,-0.01363,1e-05,2.49315]
[1777437056611,54.25,77003.66,0.01,-0.01375,1e-05,2.51092]
[1777437062636,54.25,77001.09,0.01,-0.01377,1e-05,2.51444]
[1777437067670,54.25,77001.82,0.01,-0.01376,1e-05,2.51335]
[1777437072706,54.25,76996.01,0.01,-0.01381,1e-05,2.52138]
[1777437078748,54.25,76989.76,0.01,-0.01387,1e-05,2.52989]
[1777437083784,54.25,76980.93,0.01,-0.01395,1e-05,2.54199]
[1777437086822,54.25,76997.2,0.01,-0.0138,1e-05,2.51899]
[1777437091840,54.25,76997.47,0.01,-0.01379,1e-05,2.51685]
[1777437094319,54.25,76997.85,0.01,-0.01378,1e-05,2.51629]
[1777437094401,54.24,76997.85,0.01,-0.01378,1e-05,2.51624]
[1777437096300,54.24,76997.85,0.01,-0.01378,1e-05,2.51624]
[1777437096336,54.25,76997.75,0.01,-0.01379,1e-05,2.5169]
[1777437101911,54.26,77001.88,0.01,-0.01377,1e-05,2.51422]
[1777437106963,54.27,77008.3,0.01,-0.01373,1e-05,2.50792]
[1777437111981,54.29,77019.33,0.01,-0.01365,1e-05,2.49528]
[1777437117033,54.3,77022.53,0.01,-0.01363,1e-05,2.49361]
[1777437122051,54.31,77021.98,0.01,-0.01366,1e-05,2.49712]
[1777437127109,54.32,77026.61,0.01,-0.01363,1e-05,2.49344]
[1777437133128,54.34,77025.06,0.01,-0.01367,1e-05,2.49892]
[1777437138164,54.35,77018.76,0.01,-0.01374,1e-05,2.51042]
[1777437143198,54.36,77017.3,0.01,-0.01377,1e-05,2.51518]
[1777437148233,54.38,77031.22,0.01,-0.01366,1e-05,2.4986]
[1777437151258,54.38,77049.17,0.01,-0.01351,1e-05,2.47398]
[1777437156292,54.4,77057.1,0.01,-0.01345,1e-05,2.46614]
[1777437161327,54.41,77063.05,0.01,-0.01342,1e-05,2.46106]
[1777437166362,54.43,77069.9,0.01,-0.01338,1e-05,2.45483]
[1777437170896,54.44,77073.61,0.01,-0.01336,1e-05,2.45228]
[1777437171409,54.44,77074.06,0.01,-0.01336,1e-05,2.4523]
[1777437172406,54.44,77094.26,0.01,-0.01319,1e-05,2.42551]
[1777437175004,54.45,77106.36,0.01,-0.01309,1e-05,2.41057]
[1777437175427,54.45,77099.31,0.01,-0.01316,1e-05,2.42076]
[1777437178928,54.47,77094.37,0.01,-0.01322,1e-05,2.43]
[1777437179472,54.47,77100.93,0.01,-0.01317,1e-05,2.42208]
[1777437180479,54.47,77123.49,0.01,-0.01298,1e-05,2.39274]
[1777437182814,54.48,77129.36,0.01,-0.01294,1e-05,2.38691]
[1777437183249,54.48,77129.36,0.01,-0.01294,1e-05,2.38691]
[1777437183498,54.49,77124.97,0.01,-0.01299,1e-05,2.39477]
[1777437183826,54.49,77124.97,0.01,-0.01299,1e-05,2.39477]
[1777437184501,54.5,77119.3,0.01,-0.01305,1e-05,2.40334]
[1777437188691,54.52,77128.16,0.01,-0.013,1e-05,2.39543]
[1777437189536,54.52,77129.36,0.01,-0.01299,1e-05,2.39481]
[1777437194571,54.54,77137.93,0.01,-0.01295,1e-05,2.38836]
[1777437199607,54.57,77134.44,0.01,-0.01301,1e-05,2.39793]
[1777437204643,54.59,77140.83,0.01,-0.01299,1e-05,2.39435]
[1777437206109,54.59,77140.83,0.01,-0.01299,1e-05,2.39435]
[1777437206175,54.6,77138.41,0.01,-0.01301,1e-05,2.39855]
[1777437207821,54.6,77138.41,0.01,-0.01302,1e-05,2.39952]
[1777437207841,54.6,77154.37,0.01,-0.01289,1e-05,2.37929]
[1777437213710,54.63,77151.93,0.01,-0.01294,1e-05,2.38695]
[1777437218744,54.66,77148.58,0.01,-0.013,1e-05,2.39633]
[1777437224561,54.67,77143.69,0.01,-0.01306,1e-05,2.40672]
[1777437229822,54.7,77146.88,0.01,-0.01307,1e-05,2.40815]
[1777437231278,54.7,77146.88,0.01,-0.01307,1e-05,2.40815]
[1777437231287,54.7,77146.88,0.01,-0.01307,1e-05,2.40815]
[1777437231388,54.7,77151.41,0.01,-0.01304,1e-05,2.40285]
[1777437235112,54.7,77151.77,0.01,-0.01303,1e-05,2.40154]
[1777437235191,54.7,77151.51,0.01,-0.01303,1e-05,2.4011]
[1777437240902,54.67,77149.0,0.01,-0.01302,1e-05,2.39972]
[1777437245934,54.66,77143.92,0.01,-0.01304,1e-05,2.40256]
[1777437249911,54.65,77139.27,0.01,-0.01306,1e-05,2.40637]
[1777437249969,54.64,77143.93,0.01,-0.01302,1e-05,2.39936]
[1777437251567,54.64,77143.93,0.01,-0.01302,1e-05,2.39936]
[1777437251613,54.63,77179.33,0.01,-0.01271,1e-05,2.35109]
[1777437257013,54.62,77177.49,0.01,-0.0127,1e-05,2.35003]
[1777437260862,54.61,77161.64,0.01,-0.01282,1e-05,2.36873]
[1777437261041,54.6,77162.04,0.01,-0.01282,1e-05,2.36747]
[1777437266080,54.59,77164.76,0.01,-0.01277,1e-05,2.36025]
[1777437268121,54.58,77147.76,0.01,-0.0129,1e-05,2.38127]
[1777437273125,54.56,77130.12,0.01,-0.01302,1e-05,2.39935]
[1777437278191,54.54,77127.09,0.01,-0.01302,1e-05,2.39943]
[1777437283195,54.53,77137.02,0.01,-0.01291,1e-05,2.38233]
[1777437288269,54.51,77125.28,0.01,-0.01299,1e-05,2.39425]
[1777437294272,54.49,77120.99,0.01,-0.013,1e-05,2.39529]
[1777437299306,54.47,77122.23,0.01,-0.01296,1e-05,2.38977]
[1777437304343,54.45,77119.07,0.01,-0.01297,1e-05,2.39015]
[1777437309377,54.43,77117.46,0.01,-0.01296,1e-05,2.38848]
[1777437314412,54.41,77113.48,0.01,-0.01297,1e-05,2.38997]
[1777437319448,54.4,77120.04,0.01,-0.01289,1e-05,2.3775]
[1777437324482,54.38,77118.0,0.01,-0.01288,1e-05,2.37655]
[1777437329517,54.36,77111.05,0.01,-0.01292,1e-05,2.38215]
[1777437334552,54.34,77103.68,0.01,-0.01295,1e-05,2.38672]
[1777437339587,54.32,77105.44,0.01,-0.01291,1e-05,2.37991]
[1777437344624,54.31,77108.05,0.01,-0.01287,1e-05,2.37355]
[1777437346637,54.3,77128.17,0.01,-0.01268,1e-05,2.34481]
[1777437351675,54.28,77133.55,0.01,-0.01262,1e-05,2.33447]
[1777437355702,54.27,77153.07,0.01,-0.01244,1e-05,2.30642]
[1777437358777,54.26,77126.81,0.01,-0.01265,1e-05,2.33895]
[1777437364768,54.24,77119.47,0.01,-0.01268,1e-05,2.34472]
[1777437369804,54.23,77116.72,0.01,-0.01269,1e-05,2.34505]
[1777437374889,54.22,77115.55,0.01,-0.01268,1e-05,2.34396]
[1777437376525,54.21,77145.93,0.01,-0.01242,1e-05,2.30285]
[1777437379562,54.2,77178.41,0.01,-0.01214,1e-05,2.25922]
[1777437383453,54.19,77218.4,0.01,-0.01181,1e-05,2.20658]
[1777437389012,54.18,77230.33,0.01,-0.0117,1e-05,2.18917]
[1777437394981,54.17,77231.36,0.01,-0.01167,1e-05,2.18425]
[1777437400026,54.16,77220.33,0.01,-0.01175,1e-05,2.19616]
[1777437404051,54.15,77246.3,0.01,-0.01153,1e-05,2.16237]
[1777437409164,54.15,77235.4,0.01,-0.01161,1e-05,2.17437]
[1777437415130,54.14,77237.28,0.01,-0.01158,1e-05,2.17002]
[1777437420166,54.13,77223.19,0.01,-0.01168,1e-05,2.18588]
[1777437425200,54.12,77231.5,0.01,-0.01161,1e-05,2.17375]
[1777437430237,54.11,77225.46,0.01,-0.01164,1e-05,2.17957]
[1777437435272,54.1,77221.23,0.01,-0.01166,1e-05,2.18307]
[1777437440307,54.09,77215.79,0.01,-0.0117,1e-05,2.18807]
[1777437445341,54.08,77220.87,0.01,-0.01165,1e-05,2.17989]
[1777437450377,54.08,77222.57,0.01,-0.01162,1e-05,2.17601]
[1777437455411,54.07,77229.99,0.01,-0.01155,1e-05,2.16364]
[1777437460446,54.06,77227.43,0.01,-0.01156,1e-05,2.16517]
[1777437465481,54.05,77225.33,0.01,-0.01156,1e-05,2.16612]
[1777437471524,54.04,77225.92,0.01,-0.01154,1e-05,2.16339]
[1777437476559,54.03,77224.83,0.01,-0.01154,1e-05,2.16309]
[1777437481601,54.03,77225.46,0.01,-0.01153,1e-05,2.16066]
[1777437486629,54.02,77226.52,0.01,-0.01151,1e-05,2.15772]
[1777437491664,54.01,77223.62,0.01,-0.01152,1e-05,2.15969]
[1777437492823,54.01,77206.76,0.01,-0.01165,1e-05,2.18036]
[1777437498713,54.0,77205.18,0.01,-0.01165,1e-05,2.18018]
[1777437503749,53.99,77197.84,0.01,-0.0117,1e-05,2.18752]
[1777437508783,53.98,77195.16,0.01,-0.0117,1e-05,2.18864]
[1777437513817,53.97,77200.26,0.01,-0.01165,1e-05,2.17897]
[1777437518854,53.96,77202.22,0.01,-0.01162,1e-05,2.1748]
[1777437523889,53.95,77200.87,0.01,-0.01162,1e-05,2.17479]
[1777437528924,53.94,77193.06,0.01,-0.01167,1e-05,2.18279]
[1777437533960,53.93,77200.63,0.01,-0.0116,1e-05,2.17165]
[1777437538995,53.93,77200.88,0.01,-0.01159,1e-05,2.16968]
[1777437544031,53.92,77216.31,0.01,-0.01146,1e-05,2.1489]
[1777437549064,53.91,77220.77,0.01,-0.01141,1e-05,2.14191]
[1777437554100,53.9,77235.39,0.01,-0.01129,1e-05,2.12262]
[1777437559135,53.9,77243.22,0.01,-0.01123,1e-05,2.11183]
[1777437564170,53.89,77236.92,0.01,-0.01127,1e-05,2.11834]
[1777437569207,53.89,77225.66,0.01,-0.01135,1e-05,2.13087]
[1777437574241,53.88,77222.4,0.01,-0.01136,1e-05,2.13208]
[1777437576331,53.88,77239.11,0.01,-0.01122,1e-05,2.11109]
[1777437582296,53.87,77239.75,0.01,-0.01121,1e-05,2.10894]
[1777437587338,53.86,77237.36,0.01,-0.01122,1e-05,2.11071]
[1777437592369,53.86,77234.26,0.01,-0.01124,1e-05,2.11333]
[1777437597405,53.85,77247.05,0.01,-0.01113,1e-05,2.09666]
[1777437602441,53.85,77248.51,0.01,-0.01112,1e-05,2.09391]
[1777437607479,53.84,77254.98,0.01,-0.01106,1e-05,2.08516]
[1777437612517,53.84,77265.12,0.01,-0.01098,1e-05,2.07209]
[1777437617552,53.84,77268.61,0.01,-0.01095,1e-05,2.06718]
[1777437622591,53.83,77256.56,0.01,-0.01104,1e-05,2.081]
[1777437627623,53.83,77271.57,0.01,-0.01092,1e-05,2.06223]
[1777437632666,53.82,77280.21,0.01,-0.01085,1e-05,2.04989]
[1777437634900,53.82,77306.94,0.01,-0.01065,1e-05,2.018]
[1777437640724,53.82,77311.23,0.01,-0.01062,1e-05,2.0127]
[1777437645758,53.82,77310.24,0.01,-0.01062,1e-05,2.01368]
[1777437650797,53.82,77321.04,0.01,-0.01054,1e-05,2.00086]
[1777437655810,53.82,77325.07,0.01,-0.01051,1e-05,1.99615]
[1777437655894,53.82,77343.6,0.01,-0.01038,1e-05,1.97461]
[1777437661877,53.83,77345.66,0.01,-0.01038,1e-05,1.97431]
[1777437666982,53.83,77341.69,0.01,-0.01041,1e-05,1.97943]
[1777437672422,53.84,77343.59,0.01,-0.0104,1e-05,1.97739]
[1777437673961,53.84,77372.01,0.01,-0.0102,1e-05,1.94478]
[1777437678996,53.84,77389.24,0.01,-0.01008,1e-05,1.92572]
[1777437684039,53.84,77397.07,0.01,-0.01003,1e-05,1.91758]
[1777437686057,53.84,77380.65,0.01,-0.01014,1e-05,1.93647]
[1777437687134,53.85,77359.51,0.01,-0.01029,1e-05,1.96086]
[1777437689087,53.85,77388.49,0.01,-0.01009,1e-05,1.92783]
[1777437692108,53.85,77404.42,0.01,-0.00998,1e-05,1.90955]
[1777437697206,53.87,77400.11,0.01,-0.01003,1e-05,1.9172]
[1777437703186,53.89,77402.63,0.01,-0.01003,1e-05,1.91805]
[1777437708221,53.9,77400.42,0.01,-0.01006,1e-05,1.92339]
[1777437713257,53.91,77399.86,0.01,-0.01008,1e-05,1.92667]
[1777437718293,53.93,77386.86,0.01,-0.01019,1e-05,1.94398]
[1777437721315,53.94,77367.13,0.01,-0.01034,1e-05,1.96802]
[1777437726353,53.95,77384.95,0.01,-0.01023,1e-05,1.9499]
[1777437731387,53.96,77375.56,0.01,-0.01031,1e-05,1.96306]
[1777437736422,53.97,77373.79,0.01,-0.01033,1e-05,1.96739]
[1777437741463,53.98,77371.06,0.01,-0.01036,1e-05,1.97109]
[1777437746554,53.98,77379.39,0.01,-0.0103,1e-05,1.96172]
[1777437752536,53.98,77368.03,0.01,-0.01037,1e-05,1.97363]
[1777437757571,53.98,77367.58,0.01,-0.01038,1e-05,1.97424]
[1777437762608,53.98,77362.7,0.01,-0.01041,1e-05,1.97993]
[1777437767643,53.98,77371.43,0.01,-0.01035,1e-05,1.96992]
[1777437772680,53.98,77372.92,0.01,-0.01034,1e-05,1.96832]
[1777437777715,53.98,77370.69,0.01,-0.01036,1e-05,1.971]
[1777437782750,53.98,77365.77,0.01,-0.01039,1e-05,1.97673]
[1777437787785,53.98,77371.52,0.01,-0.01035,1e-05,1.97018]
[1777437792821,53.98,77372.79,0.01,-0.01034,1e-05,1.96883]
[1777437797856,53.98,77357.42,0.01,-0.01045,1e-05,1.98665]
[1777437802891,53.98,77364.3,0.01,-0.0104,1e-05,1.97865]
[1777437807926,53.98,77357.21,0.01,-0.01045,1e-05,1.98686]
[1777437812961,53.98,77353.21,0.01,-0.01048,1e-05,1.99008]
[1777437817996,53.98,77356.91,0.01,-0.01045,1e-05,1.9857]
[1777437823032,53.98,77359.45,0.01,-0.01043,1e-05,1.98273]
[1777437828068,53.98,77347.74,0.01,-0.01051,1e-05,1.99626]
[1777437833103,53.98,77341.69,0.01,-0.01056,1e-05,2.00315]
[1777437838140,53.98,77330.25,0.01,-0.01064,1e-05,2.0163]
[1777437843173,53.98,77325.38,0.01,-0.01067,1e-05,2.02176]
[1777437848208,53.97,77315.83,0.01,-0.01074,1e-05,2.03252]
[1777437853242,53.97,77313.58,0.01,-0.01075,1e-05,2.03479]
[1777437858278,53.97,77304.85,0.01,-0.01081,1e-05,2.04474]
[1777437863313,53.97,77295.61,0.01,-0.01088,1e-05,2.05522]
[1777437868347,53.96,77295.4,0.01,-0.01088,1e-05,2.05489]
[1777437873382,53.96,77289.76,0.01,-0.01091,1e-05,2.05961]
[1777437878427,53.96,77293.52,0.01,-0.01088,1e-05,2.05451]
[1777437883500,53.95,77274.87,0.01,-0.01101,1e-05,2.07616]
[1777437888535,53.95,77275.74,0.01,-0.011,1e-05,2.07433]
[1777437893569,53.95,77280.0,0.01,-0.01096,1e-05,2.06846]
[1777437898605,53.94,77279.07,0.01,-0.01097,1e-05,2.06884]
[1777437903649,53.94,77292.51,0.01,-0.01086,1e-05,2.05206]
[1777437908684,53.94,77310.1,0.01,-0.01073,1e-05,2.03076]
[1777437913717,53.94,77310.44,0.01,-0.01073,1e-05,2.02999]
[1777437918752,53.93,77310.71,0.01,-0.01072,1e-05,2.02934]
[1777437923787,53.93,77309.3,0.01,-0.01073,1e-05,2.03072]
[1777437928823,53.93,77308.9,0.01,-0.01073,1e-05,2.0309]
[1777437933862,53.93,77298.42,0.01,-0.0108,1e-05,2.04159]
[1777437938895,53.93,77295.48,0.01,-0.01082,1e-05,2.04469]
[1777437943930,53.93,77300.8,0.01,-0.01078,1e-05,2.03801]
[1777437948966,53.92,77289.63,0.01,-0.01086,1e-05,2.05094]
[1777437954001,53.92,77290.3,0.01,-0.01085,1e-05,2.04969]
[1777437960050,53.92,77292.4,0.01,-0.01083,1e-05,2.04667]
[1777437965080,53.92,77295.34,0.01,-0.01081,1e-05,2.04277]
[1777437970124,53.91,77294.6,0.01,-0.01081,1e-05,2.04325]
[1777437976157,53.91,77295.55,0.01,-0.0108,1e-05,2.04165]
[1777437978772,53.91,77295.66,0.01,-0.0108,1e-05,2.04136]
[1777437978844,53.91,77295.66,0.01,-0.0108,1e-05,2.04136]
[1777437979178,53.91,77295.66,0.01,-0.0108,1e-05,2.04128]
[1777437980093,53.91,77295.66,0.01,-0.0108,1e-05,2.04128]
[1777437980184,53.91,77296.34,0.01,-0.01079,1e-05,2.0404]
[1777437985220,53.91,77300.42,0.01,-0.01076,1e-05,2.03518]
[1777437990255,53.91,77299.94,0.01,-0.01076,1e-05,2.03541]
[1777437995290,53.9,77296.78,0.01,-0.01078,1e-05,2.03742]
[1777438000324,53.9,77296.75,0.01,-0.01077,1e-05,2.03706]
[1777438005360,53.9,77300.99,0.01,-0.01074,1e-05,2.03165]
[1777438010395,53.9,77306.24,0.01,-0.0107,1e-05,2.02516]
[1777438015430,53.9,77304.99,0.01,-0.01071,1e-05,2.02644]
[1777438017444,53.9,77285.05,0.01,-0.01085,1e-05,2.04996]
[1777438022480,53.89,77274.26,0.01,-0.01093,1e-05,2.06231]
[1777438027514,53.89,77260.93,0.01,-0.01103,1e-05,2.07768]
[1777438032554,53.89,77251.69,0.01,-0.01109,1e-05,2.0882]
[1777438037585,53.88,77263.2,0.01,-0.011,1e-05,2.07329]
[1777438042618,53.88,77267.11,0.01,-0.01097,1e-05,2.0679]
[1777438047654,53.88,77265.61,0.01,-0.01097,1e-05,2.06899]
[1777438052689,53.87,77271.33,0.01,-0.01092,1e-05,2.06004]
[1777438057726,53.87,77270.75,0.01,-0.01092,1e-05,2.0601]
[1777438062760,53.87,77268.82,0.01,-0.01093,1e-05,2.06177]
[1777438067795,53.86,77270.44,0.01,-0.01091,1e-05,2.05918]
[1777438072829,53.86,77264.93,0.01,-0.01095,1e-05,2.06515]
[1777438077865,53.86,77265.42,0.01,-0.01094,1e-05,2.0639]
[1777438082900,53.85,77260.84,0.01,-0.01097,1e-05,2.06872]
[1777438087935,53.85,77269.73,0.01,-0.0109,1e-05,2.05742]
[1777438092971,53.85,77272.89,0.01,-0.01088,1e-05,2.05307]
[1777438098007,53.84,77277.46,0.01,-0.01084,1e-05,2.04709]
[1777438103042,53.84,77274.78,0.01,-0.01086,1e-05,2.04978]
[1777438108078,53.84,77274.42,0.01,-0.01086,1e-05,2.04968]
[1777438113113,53.84,77273.96,0.01,-0.01085,1e-05,2.04831]
[1777438118148,53.83,77273.81,0.01,-0.01085,1e-05,2.04798]
[1777438123183,53.83,77275.6,0.01,-0.01083,1e-05,2.04536]
[1777438128226,53.83,77270.38,0.01,-0.01087,1e-05,2.05111]
[1777438133258,53.83,77269.16,0.01,-0.01087,1e-05,2.05205]
[1777438138293,53.82,77271.71,0.01,-0.01085,1e-05,2.04851]
[1777438143328,53.82,77276.67,0.01,-0.01081,1e-05,2.04214]
[1777438148367,53.82,77286.42,0.01,-0.01074,1e-05,2.03019]
[1777438153399,53.82,77291.71,0.01,-0.0107,1e-05,2.02368]
[1777438158435,53.82,77297.48,0.01,-0.01065,1e-05,2.01669]
[1777438163469,53.82,77305.67,0.01,-0.01059,1e-05,2.00698]
[1777438168507,53.82,77302.43,0.01,-0.01062,1e-05,2.01072]
[1777438173581,53.82,77286.2,0.01,-0.01073,1e-05,2.02844]
[1777438177567,53.81,77265.97,0.01,-0.01087,1e-05,2.05224]
[1777438182602,53.81,77262.98,0.01,-0.01089,1e-05,2.05533]
[1777438187638,53.81,77265.03,0.01,-0.01088,1e-05,2.05238]
[1777438192672,53.81,77266.29,0.01,-0.01086,1e-05,2.05039]
[1777438197707,53.8,77266.16,0.01,-0.01086,1e-05,2.05005]
[1777438202748,53.8,77272.37,0.01,-0.01081,1e-05,2.04216]
[1777438204759,53.8,77291.93,0.01,-0.01067,1e-05,2.01887]
[1777438209809,53.8,77288.37,0.01,-0.01069,1e-05,2.02281]
[1777438214829,53.8,77291.94,0.01,-0.01066,1e-05,2.01836]
[1777438219879,53.8,77298.84,0.01,-0.01061,1e-05,2.01005]
[1777438224899,53.8,77296.68,0.01,-0.01063,1e-05,2.01245]
[1777438229949,53.8,77300.09,0.01,-0.0106,1e-05,2.00831]
[1777438234974,53.8,77302.91,0.01,-0.01057,1e-05,2.00354]
[1777438240024,53.8,77318.76,0.01,-0.01046,1e-05,1.98506]
[1777438245046,53.8,77320.0,0.01,-0.01045,1e-05,1.98374]
[1777438249074,53.8,77336.22,0.01,-0.01034,1e-05,1.96515]
[1777438254109,53.8,77331.75,0.01,-0.01038,1e-05,1.97143]
[1777438259144,53.82,77327.16,0.01,-0.01042,1e-05,1.97907]
[1777438264180,53.83,77324.52,0.01,-0.01046,1e-05,1.98438]
[1777438269214,53.84,77321.6,0.01,-0.01049,1e-05,1.98996]
[1777438274250,53.85,77321.65,0.01,-0.0105,1e-05,1.99205]
[1777438279285,53.86,77321.93,0.01,-0.01051,1e-05,1.99384]
[1777438284320,53.87,77306.55,0.01,-0.01064,1e-05,2.01391]
[1777438289355,53.88,77304.18,0.01,-0.01067,1e-05,2.01861]
[1777438294391,53.89,77303.84,0.01,-0.01067,1e-05,2.0195]
[1777438299426,53.9,77305.39,0.01,-0.01067,1e-05,2.01872]
[1777438304460,53.9,77308.27,0.01,-0.01065,1e-05,2.01512]
[1777438309496,53.89,77317.1,0.01,-0.01058,1e-05,2.00459]
[1777438314531,53.89,77312.77,0.01,-0.01061,1e-05,2.00958]
[1777438319565,53.89,77301.22,0.01,-0.01069,1e-05,2.02302]
[1777438324599,53.89,77301.09,0.01,-0.01069,1e-05,2.0229]
[1777438329636,53.89,77310.45,0.01,-0.01062,1e-05,2.01167]
[1777438334671,53.89,77309.61,0.01,-0.01063,1e-05,2.01247]
[1777438339705,53.89,77306.85,0.01,-0.01065,1e-05,2.01548]
[1777438344740,53.89,77305.77,0.01,-0.01065,1e-05,2.0165]
[1777438349775,53.89,77307.17,0.01,-0.01064,1e-05,2.0146]
[1777438354810,53.88,77308.27,0.01,-0.01063,1e-05,2.01167]
[1777438360868,53.88,77310.37,0.01,-0.01061,1e-05,2.00894]
[1777438365887,53.88,77310.23,0.01,-0.01061,1e-05,2.00888]
[1777438369918,53.88,77286.43,0.01,-0.01078,1e-05,2.03671]
[1777438371811,53.88,77283.99,0.01,-0.0108,1e-05,2.0395]
[1777438371932,53.88,77283.99,0.01,-0.0108,1e-05,2.0394]
[1777438373663,53.88,77283.58,0.01,-0.0108,1e-05,2.03978]
[1777438373946,53.88,77282.82,0.01,-0.01081,1e-05,2.04057]
[1777438374630,53.88,77282.82,0.01,-0.01081,1e-05,2.04057]
[1777438374689,53.88,77281.58,0.01,-0.01081,1e-05,2.04194]
[1777438375803,53.88,77281.58,0.01,-0.01081,1e-05,2.04194]
[1777438375881,53.88,77281.07,0.01,-0.01082,1e-05,2.04243]
[1777438378560,53.88,77280.51,0.01,-0.01082,1e-05,2.04299]
[1777438378608,53.88,77275.92,0.01,-0.01085,1e-05,2.04834]
[1777438384022,53.87,77275.07,0.01,-0.01086,1e-05,2.04863]
[1777438389058,53.87,77268.74,0.01,-0.0109,1e-05,2.05556]
[1777438394095,53.87,77264.8,0.01,-0.01092,1e-05,2.0596]
[1777438399129,53.86,77251.56,0.01,-0.01102,1e-05,2.07474]
[1777438404164,53.86,77241.41,0.01,-0.01109,1e-05,2.08613]
[1777438409201,53.85,77248.9,0.01,-0.01103,1e-05,2.0762]
[1777438414234,53.85,77255.59,0.01,-0.01097,1e-05,2.06601]
[1777438419271,53.85,77252.85,0.01,-0.01098,1e-05,2.06862]
[1777438424306,53.84,77251.24,0.01,-0.01099,1e-05,2.06988]
[1777438429341,53.84,77253.89,0.01,-0.01097,1e-05,2.06607]
[1777438434378,53.84,77252.43,0.01,-0.01097,1e-05,2.06721]
[1777438439411,53.83,77254.45,0.01,-0.01095,1e-05,2.06416]
[1777438444464,53.83,77265.0,0.01,-0.01087,1e-05,2.05105]
[1777438449498,53.83,77264.96,0.01,-0.01087,1e-05,2.05065]
[1777438454808,53.83,77265.74,0.01,-0.01086,1e-05,2.04937]
[1777438456339,53.83,77275.69,0.01,-0.01079,1e-05,2.03733]
[1777438456728,53.83,77292.56,0.01,-0.01066,1e-05,2.01729]
[1777438462592,53.82,77295.46,0.01,-0.01064,1e-05,2.01367]
[1777438467626,53.82,77296.17,0.01,-0.01064,1e-05,2.0127]
[1777438469414,53.82,77291.48,0.01,-0.01067,1e-05,2.0182]
[1777438469640,53.82,77288.56,0.01,-0.01069,1e-05,2.02161]
[1777438474675,53.82,77285.53,0.01,-0.0107,1e-05,2.02354]
[1777438479711,53.82,77272.39,0.01,-0.0108,1e-05,2.03882]
[1777438484745,53.82,77266.96,0.01,-0.01084,1e-05,2.04483]
[1777438489780,53.82,77258.59,0.01,-0.0109,1e-05,2.05433]
[1777438494815,53.81,77256.97,0.01,-0.0109,1e-05,2.05561]
[1777438499849,53.81,77255.51,0.01,-0.01091,1e-05,2.0568]
[1777438504887,53.81,77254.18,0.01,-0.01092,1e-05,2.05786]
[1777438511951,53.8,77252.97,0.01,-0.01092,1e-05,2.05861]
[1777438516971,53.8,77255.35,0.01,-0.0109,1e-05,2.05526]
[1777438522026,53.8,77254.3,0.01,-0.01091,1e-05,2.056]
[1777438527099,53.8,77255.73,0.01,-0.01089,1e-05,2.05377]
[1777438533138,53.79,77262.04,0.01,-0.01084,1e-05,2.04429]
[1777438534482,53.79,77262.04,0.01,-0.01084,1e-05,2.04429]
[1777438534535,53.79,77262.61,0.01,-0.01083,1e-05,2.04353]
[1777438540188,53.79,77274.57,0.01,-0.01074,1e-05,2.02894]
[1777438543279,53.79,77272.84,0.01,-0.01075,1e-05,2.03088]
[1777438543880,53.79,77272.84,0.01,-0.01075,1e-05,2.03088]
[1777438546178,53.79,77268.48,0.01,-0.01078,1e-05,2.03594]
[1777438546230,53.79,77268.33,0.01,-0.01078,1e-05,2.03598]
[1777438547894,53.79,77268.33,0.01,-0.01078,1e-05,2.03598]
[1777438548049,53.79,77268.17,0.01,-0.01078,1e-05,2.03604]
[1777438548892,53.79,77268.17,0.01,-0.01078,1e-05,2.03604]
[1777438548967,53.79,77265.86,0.01,-0.0108,1e-05,2.03872]
[1777438549747,53.79,77265.86,0.01,-0.0108,1e-05,2.03872]
[1777438549803,53.79,77265.4,0.01,-0.0108,1e-05,2.03927]
[1777438550151,53.79,77265.4,0.01,-0.0108,1e-05,2.03927]
[1777438550258,53.79,77265.4,0.01,-0.0108,1e-05,2.03919]
[1777438555293,53.78,77254.6,0.01,-0.01088,1e-05,2.05168]
[1777438560328,53.78,77251.64,0.01,-0.0109,1e-05,2.05475]
[1777438565363,53.78,77249.85,0.01,-0.01091,1e-05,2.0564]
[1777438567813,53.78,77249.27,0.01,-0.01091,1e-05,2.05699]
[1777438567866,53.78,77250.3,0.01,-0.01091,1e-05,2.05566]
[1777438570079,53.78,77276.54,0.01,-0.01071,1e-05,2.02419]
[1777438577454,53.78,77274.62,0.01,-0.01072,1e-05,2.02619]
[1777438582488,53.78,77271.6,0.01,-0.01074,1e-05,2.02956]
[1777438587525,53.77,77271.36,0.01,-0.01074,1e-05,2.02962]
[1777438592560,53.77,77270.5,0.01,-0.01074,1e-05,2.02902]
[1777438597595,53.77,77265.23,0.01,-0.01078,1e-05,2.035]
[1777438602632,53.77,77264.64,0.01,-0.01078,1e-05,2.03542]
[1777438607665,53.77,77263.84,0.01,-0.01079,1e-05,2.03608]
[1777438612702,53.77,77259.87,0.01,-0.01081,1e-05,2.04051]
[1777438614617,53.77,77259.56,0.01,-0.01082,1e-05,2.04082]
[1777438614716,53.77,77259.14,0.01,-0.01082,1e-05,2.04125]
[1777438618832,53.77,77253.13,0.01,-0.01086,1e-05,2.04821]
[1777438618897,53.77,77251.72,0.01,-0.01087,1e-05,2.04981]
[1777438621029,53.77,77251.72,0.01,-0.01087,1e-05,2.04981]
[1777438621132,53.76,77251.45,0.01,-0.01087,1e-05,2.04988]
[1777438622771,53.76,77235.28,0.01,-0.01099,1e-05,2.06922]
[1777438627815,53.76,77235.85,0.01,-0.01099,1e-05,2.06796]
[1777438633982,53.76,77230.86,0.01,-0.01102,1e-05,2.07339]
[1777438633997,53.76,77230.52,0.01,-0.01102,1e-05,2.07355]
[1777438640126,53.75,77228.45,0.01,-0.01103,1e-05,2.07556]
[1777438640180,53.75,77225.85,0.01,-0.01105,1e-05,2.07845]
[1777438641072,53.75,77225.85,0.01,-0.01105,1e-05,2.07845]
[1777438641119,53.75,77218.86,0.01,-0.0111,1e-05,2.0868]
[1777438642071,53.75,77218.86,0.01,-0.0111,1e-05,2.0868]
[1777438642128,53.75,77218.81,0.01,-0.0111,1e-05,2.08671]
[1777438647957,53.89,77209.38,0.01,-0.01135,1e-05,2.12635]
[1777438652992,53.99,77211.77,0.01,-0.01145,1e-05,2.14264]
[1777438655012,53.99,77248.83,0.01,-0.01116,1e-05,2.09674]
[1777438655497,53.99,77248.83,0.01,-0.01116,1e-05,2.09674]
[1777438656019,53.99,77243.47,0.01,-0.0112,1e-05,2.10287]
[1777438656495,53.99,77243.47,0.01,-0.0112,1e-05,2.10287]
[1777438657028,53.99,77241.66,0.01,-0.01121,1e-05,2.10488]
[1777438662061,53.98,77245.09,0.01,-0.01118,1e-05,2.09975]
[1777438667096,53.98,77238.71,0.01,-0.01122,1e-05,2.10654]
[1777438672131,53.97,77236.53,0.01,-0.01123,1e-05,2.1082]
[1777438677166,53.97,77239.14,0.01,-0.01121,1e-05,2.10406]
[1777438682201,53.97,77237.52,0.01,-0.01121,1e-05,2.10508]
[1777438688245,53.96,77238.24,0.01,-0.0112,1e-05,2.10309]
[1777438693279,53.95,77236.15,0.01,-0.01121,1e-05,2.10472]
[1777438698313,53.95,77233.87,0.01,-0.01122,1e-05,2.10655]
[1777438703347,53.95,77227.29,0.01,-0.01127,1e-05,2.1136]
[1777438708617,53.94,77218.73,0.01,-0.01133,1e-05,2.12325]
[1777438708686,53.94,77216.9,0.01,-0.01134,1e-05,2.12528]
[1777438714468,54.07,77217.82,0.01,-0.01148,1e-05,2.14822]
[1777438719503,54.08,77219.97,0.01,-0.01149,1e-05,2.14868]
[1777438724539,54.09,77221.39,0.01,-0.01148,1e-05,2.14823]
[1777438725875,54.09,77250.31,0.01,-0.01126,1e-05,2.11251]
[1777438726889,54.09,77250.31,0.01,-0.01126,1e-05,2.11251]
[1777438726912,54.09,77251.39,0.01,-0.01125,1e-05,2.11098]
[1777438728816,54.09,77250.62,0.01,-0.01125,1e-05,2.11171]
[1777438728889,54.08,77249.09,0.01,-0.01126,1e-05,2.11336]
[1777438733477,54.08,77244.23,0.01,-0.0113,1e-05,2.11844]
[1777438734137,54.08,77244.23,0.01,-0.0113,1e-05,2.11844]
[1777438734216,54.08,77229.77,0.01,-0.0114,1e-05,2.13568]
[1777438739646,54.12,77228.45,0.01,-0.01147,1e-05,2.14629]
[1777438744683,54.14,77229.1,0.01,-0.01148,1e-05,2.14863]
[1777438749718,54.15,77230.27,0.01,-0.01149,1e-05,2.15032]
[1777438754753,54.17,77233.29,0.01,-0.01149,1e-05,2.14975]
[1777438759788,54.19,77231.61,0.01,-0.01152,1e-05,2.15496]
[1777438764823,54.2,77234.32,0.01,-0.01152,1e-05,2.15472]
[1777438769858,54.21,77238.74,0.01,-0.01149,1e-05,2.15057]
[1777438772555,54.2,77240.59,0.01,-0.01147,1e-05,2.1463]
[1777438772880,54.2,77240.42,0.01,-0.01147,1e-05,2.14625]
[1777438773944,54.2,77240.42,0.01,-0.01147,1e-05,2.14625]
[1777438774046,54.2,77240.36,0.01,-0.01147,1e-05,2.14606]
[1777438780049,54.2,77232.42,0.01,-0.01152,1e-05,2.15454]
[1777438780099,54.19,77232.68,0.01,-0.01152,1e-05,2.15394]
[1777438785971,54.19,77235.13,0.01,-0.01149,1e-05,2.14923]
[1777438791006,54.18,77231.91,0.01,-0.0115,1e-05,2.15182]
[1777438796043,54.17,77227.66,0.01,-0.01153,1e-05,2.15567]
[1777438801078,54.16,77226.85,0.01,-0.01153,1e-05,2.15523]
[1777438806114,54.16,77233.25,0.01,-0.01147,1e-05,2.14591]
[1777438811148,54.15,77238.34,0.01,-0.01142,1e-05,2.13835]
[1777438816184,54.15,77239.65,0.01,-0.0114,1e-05,2.13549]
[1777438821224,54.14,77238.83,0.01,-0.0114,1e-05,2.13503]
[1777438826258,54.13,77234.27,0.01,-0.01143,1e-05,2.13966]
[1777438831296,54.13,77230.82,0.01,-0.01144,1e-05,2.14092]
[1777438836328,54.12,77229.1,0.01,-0.01145,1e-05,2.14265]
[1777438840356,54.14,77207.84,0.01,-0.01163,1e-05,2.17147]
[1777438845391,54.15,77211.47,0.01,-0.01162,1e-05,2.16989]
[1777438850435,54.16,77220.14,0.01,-0.01156,1e-05,2.16022]
[1777438855470,54.15,77222.07,0.01,-0.01154,1e-05,2.15629]
[1777438861512,54.14,77222.99,0.01,-0.01152,1e-05,2.15335]
[1777438867472,54.14,77223.08,0.01,-0.01151,1e-05,2.15296]
[1777438874494,54.16,77207.49,0.01,-0.01166,1e-05,2.17693]
[1777438879930,54.17,77188.47,0.01,-0.01183,1e-05,2.2026]
[1777438886693,54.19,77186.62,0.01,-0.01187,1e-05,2.20908]
[1777438892735,54.2,77185.81,0.01,-0.01189,1e-05,2.21168]
[1777438897771,54.22,77176.94,0.01,-0.01197,1e-05,2.22536]
[1777438902806,54.23,77177.86,0.01,-0.01198,1e-05,2.22664]
[1777438908849,54.24,77167.89,0.01,-0.01208,1e-05,2.24213]
[1777438913882,54.25,77168.52,0.01,-0.01209,1e-05,2.24364]
[1777438918918,54.26,77172.93,0.01,-0.01207,1e-05,2.24035]
[1777438923962,54.27,77176.46,0.01,-0.01205,1e-05,2.23776]
[1777438924056,54.28,77176.02,0.01,-0.01206,1e-05,2.2388]
[1777438930193,54.27,77181.99,0.01,-0.01199,1e-05,2.22907]
[1777438930204,54.26,77182.25,0.01,-0.01199,1e-05,2.22833]
[1777438934435,54.26,77180.39,0.01,-0.012,1e-05,2.22945]
[1777438934512,54.25,77183.3,0.01,-0.01197,1e-05,2.22493]
[1777438937745,54.25,77186.5,0.01,-0.01194,1e-05,2.22098]
[1777438938056,54.25,77186.77,0.01,-0.01194,1e-05,2.22024]
[1777438943089,54.24,77187.84,0.01,-0.01192,1e-05,2.21689]
[1777438951145,54.23,77189.35,0.01,-0.01188,1e-05,2.21035]
[1777438956192,54.22,77187.35,0.01,-0.01188,1e-05,2.21133]
[1777438956277,54.22,77187.92,0.01,-0.01188,1e-05,2.21022]
[1777438958566,54.21,77187.91,0.01,-0.01187,1e-05,2.20945]
[1777438959205,54.21,77187.93,0.01,-0.01187,1e-05,2.20904]
[1777438961401,54.21,77177.94,0.01,-0.01195,1e-05,2.2222]
[1777438961460,54.22,77171.99,0.01,-0.01201,1e-05,2.23074]
[1777438967257,54.23,77171.12,0.01,-0.01203,1e-05,2.23429]
[1777438972293,54.24,77168.5,0.01,-0.01207,1e-05,2.24005]
[1777438977328,54.25,77161.76,0.01,-0.01214,1e-05,2.25104]
[1777438982231,54.27,77159.24,0.01,-0.01217,1e-05,2.2566]
[1777438982364,54.27,77153.42,0.01,-0.01222,1e-05,2.26452]
[1777438983097,54.27,77153.42,0.01,-0.01222,1e-05,2.26452]
[1777438983371,54.27,77152.2,0.01,-0.01223,1e-05,2.26653]
[1777438988407,54.28,77160.81,0.01,-0.01218,1e-05,2.25773]
[1777438993443,54.29,77159.81,0.01,-0.0122,1e-05,2.26129]
[1777438999485,54.31,77176.62,0.01,-0.01208,1e-05,2.24264]
[1777439000188,54.31,77176.62,0.01,-0.01208,1e-05,2.24264]
[1777439000491,54.3,77176.12,0.01,-0.01208,1e-05,2.24285]
[1777439005525,54.29,77177.59,0.01,-0.01206,1e-05,2.23881]
[1777439010560,54.28,77176.27,0.01,-0.01205,1e-05,2.23835]
[1777439011686,54.28,77176.69,0.01,-0.01204,1e-05,2.23591]
[1777439012574,54.28,77177.32,0.01,-0.01203,1e-05,2.23468]
[1777439013930,54.28,77177.32,0.01,-0.01203,1e-05,2.23468]
[1777439014588,54.27,77176.97,0.01,-0.01203,1e-05,2.23428]
[1777439019623,54.26,77179.41,0.01,-0.012,1e-05,2.22908]
[1777439025300,54.26,77182.32,0.01,-0.01196,1e-05,2.22375]
[1777439025597,54.25,77185.17,0.01,-0.01194,1e-05,2.21934]
[1777439030700,54.27,77197.21,0.01,-0.01186,1e-05,2.20679]
[1777439035735,54.28,77196.62,0.01,-0.01188,1e-05,2.2102]
[1777439040770,54.29,77191.31,0.01,-0.01194,1e-05,2.2195]
[1777439045806,54.3,77190.39,0.01,-0.01196,1e-05,2.22321]
[1777439050841,54.32,77190.4,0.01,-0.01197,1e-05,2.22571]
[1777439055876,54.33,77195.5,0.01,-0.01195,1e-05,2.22177]
[1777439062925,54.35,77194.78,0.01,-0.01198,1e-05,2.22621]
[1777439067960,54.36,77193.5,0.01,-0.012,1e-05,2.23032]
[1777439072996,54.37,77190.74,0.01,-0.01203,1e-05,2.23479]
[1777439078030,54.38,77192.0,0.01,-0.01204,1e-05,2.23561]
[1777439084072,54.4,77192.26,0.01,-0.01205,1e-05,2.23818]
[1777439087903,54.4,77200.71,0.01,-0.01199,1e-05,2.22803]
[1777439088689,54.4,77200.71,0.01,-0.01199,1e-05,2.22803]
[1777439088099,54.4,77199.61,0.01,-0.01199,1e-05,2.22901]
[1777439089107,54.39,77199.67,0.01,-0.01199,1e-05,2.22851]
[1777439089783,54.39,77199.67,0.01,-0.01199,1e-05,2.22851]
[1777439090114,54.39,77199.47,0.01,-0.01199,1e-05,2.22835]
[1777439095883,54.39,77199.15,0.01,-0.01199,1e-05,2.2275]
[1777439096156,54.38,77199.12,0.01,-0.01198,1e-05,2.2263]
[1777439097803,54.38,77198.42,0.01,-0.01198,1e-05,2.22677]
[1777439098173,54.38,77198.33,0.01,-0.01198,1e-05,2.22648]
[1777439103204,54.37,77198.33,0.01,-0.01197,1e-05,2.22442]
[1777439105063,54.36,77198.32,0.01,-0.01196,1e-05,2.22403]
[1777439105218,54.36,77198.22,0.01,-0.01196,1e-05,2.22375]
[1777439107055,54.36,77198.55,0.01,-0.01196,1e-05,2.22293]
[1777439107243,54.36,77198.55,0.01,-0.01196,1e-05,2.22293]
[1777439107785,54.36,77204.51,0.01,-0.01191,1e-05,2.215]
[1777439108243,54.36,77204.51,0.01,-0.0119,1e-05,2.21459]
[1777439110057,54.35,77214.32,0.01,-0.01182,1e-05,2.20186]
[1777439110257,54.35,77218.53,0.01,-0.01179,1e-05,2.19622]
[1777439111342,54.35,77218.53,0.01,-0.01179,1e-05,2.19622]
[1777439111396,54.35,77221.15,0.01,-0.01177,1e-05,2.19259]
[1777439116229,54.34,77224.34,0.01,-0.01173,1e-05,2.1872]
[1777439116300,54.34,77226.24,0.01,-0.01171,1e-05,2.18449]
[1777439121334,54.33,77228.35,0.01,-0.01169,1e-05,2.18016]
[1777439126369,54.33,77231.25,0.01,-0.01165,1e-05,2.17487]
[1777439131412,54.32,77232.41,0.01,-0.01163,1e-05,2.17032]
[1777439136446,54.31,77221.46,0.01,-0.01171,1e-05,2.18316]
[1777439141483,54.32,77218.57,0.01,-0.01174,1e-05,2.1877]
[1777439146518,54.31,77219.23,0.01,-0.01173,1e-05,2.18595]
[1777439151553,54.32,77222.15,0.01,-0.01171,1e-05,2.1841]
[1777439156589,54.31,77231.04,0.01,-0.01163,1e-05,2.17126]
[1777439161624,54.3,77229.64,0.01,-0.01163,1e-05,2.17094]
[1777439166659,54.3,77228.63,0.01,-0.01163,1e-05,2.1705]
[1777439170808,54.29,77227.03,0.01,-0.01164,1e-05,2.17146]
[1777439170830,54.29,77226.58,0.01,-0.01164,1e-05,2.17168]
[1777439176729,54.28,77226.51,0.01,-0.01162,1e-05,2.16974]
[1777439179002,54.27,77225.96,0.01,-0.01162,1e-05,2.16975]
[1777439179751,54.27,77226.45,0.01,-0.01162,1e-05,2.1688]
[1777439184785,54.26,77224.29,0.01,-0.01163,1e-05,2.16981]
[1777439189820,54.26,77220.16,0.01,-0.01165,1e-05,2.17324]
[1777439194854,54.25,77221.63,0.01,-0.01162,1e-05,2.16824]
[1777439199892,54.24,77222.6,0.01,-0.0116,1e-05,2.16536]
[1777439204925,54.23,77222.91,0.01,-0.01159,1e-05,2.1633]
[1777439209961,54.22,77223.54,0.01,-0.01157,1e-05,2.16087]
[1777439216063,54.22,77223.61,0.01,-0.01157,1e-05,2.16045]
[1777439222578,54.2,77209.33,0.01,-0.01166,1e-05,2.17481]
[1777439228088,54.19,77206.15,0.01,-0.01167,1e-05,2.17632]
[1777439233123,54.18,77204.11,0.01,-0.01168,1e-05,2.17712]
[1777439238158,54.18,77205.98,0.01,-0.01165,1e-05,2.17305]
[1777439244200,54.16,77208.62,0.01,-0.01162,1e-05,2.16772]
[1777439249235,54.16,77208.95,0.01,-0.0116,1e-05,2.16562]
[1777439254270,54.15,77209.17,0.01,-0.01158,1e-05,2.16227]
[1777439260312,54.14,77209.87,0.01,-0.01157,1e-05,2.15951]
[1777439265346,54.14,77211.98,0.01,-0.01155,1e-05,2.15627]
[1777439270389,54.13,77213.5,0.01,-0.01153,1e-05,2.15292]
[1777439275417,54.12,77213.45,0.01,-0.01152,1e-05,2.15156]
[1777439280455,54.11,77213.56,0.01,-0.01151,1e-05,2.15003]
[1777439285487,54.11,77216.53,0.01,-0.01148,1e-05,2.145]
[1777439290522,54.1,77217.97,0.01,-0.01146,1e-05,2.1419]
[1777439295557,54.09,77215.29,0.01,-0.01147,1e-05,2.14385]
[1777439300592,54.09,77206.26,0.01,-0.01153,1e-05,2.15362]
[1777439305627,54.08,77205.43,0.01,-0.01153,1e-05,2.15324]
[1777439310661,54.07,77215.97,0.01,-0.01144,1e-05,2.13888]
[1777439311311,54.07,77215.97,0.01,-0.01144,1e-05,2.13888]
[1777439311669,54.07,77218.23,0.01,-0.01141,1e-05,2.13441]
[1777439313673,54.07,77219.63,0.01,-0.0114,1e-05,2.13244]
[1777439313762,54.07,77221.45,0.01,-0.01138,1e-05,2.12996]
[1777439315252,54.07,77221.81,0.01,-0.01138,1e-05,2.12928]
[1777439315697,54.07,77222.36,0.01,-0.01137,1e-05,2.12836]
[1777439317705,54.07,77224.99,0.01,-0.01135,1e-05,2.1249]
[1777439317772,54.07,77229.94,0.01,-0.01131,1e-05,2.1186]
[1777439320139,54.06,77230.97,0.01,-0.0113,1e-05,2.1169]
[1777439320732,54.06,77230.6,0.01,-0.0113,1e-05,2.11713]
[1777439325766,54.06,77231.58,0.01,-0.01129,1e-05,2.11484]
[1777439330802,54.05,77236.79,0.01,-0.01124,1e-05,2.10739]
[1777439335646,54.05,77244.27,0.01,-0.01118,1e-05,2.09729]
[1777439335837,54.05,77244.49,0.01,-0.01118,1e-05,2.09683]
[1777439337920,54.04,77244.35,0.01,-0.01118,1e-05,2.09681]
[1777439338858,54.04,77244.64,0.01,-0.01117,1e-05,2.09608]
[1777439343854,54.04,77246.7,0.01,-0.01115,1e-05,2.09284]
[1777439343946,54.04,77247.28,0.01,-0.01115,1e-05,2.09195]
[1777439347663,54.04,77254.0,0.01,-0.01109,1e-05,2.08331]
[1777439347926,54.03,77253.0,0.01,-0.0111,1e-05,2.08435]
[1777439352956,54.03,77255.5,0.01,-0.01108,1e-05,2.08055]
[1777439357992,54.03,77263.93,0.01,-0.01101,1e-05,2.06972]
[1777439363026,54.02,77262.92,0.01,-0.01101,1e-05,2.07027]
[1777439368060,54.02,77262.75,0.01,-0.01101,1e-05,2.0698]
[1777439373096,54.02,77265.6,0.01,-0.01098,1e-05,2.06432]
[1777439378131,54.01,77265.59,0.01,-0.01097,1e-05,2.0637]
[1777439383167,54.01,77262.11,0.01,-0.01099,1e-05,2.06721]
[1777439389005,54.01,77250.66,0.01,-0.01108,1e-05,2.08039]
[1777439389013,54.01,77247.21,0.01,-0.0111,1e-05,2.08424]
[1777439390712,54.01,77247.21,0.01,-0.0111,1e-05,2.08424]
[1777439390794,54.0,77243.3,0.01,-0.01113,1e-05,2.0888]
[1777439394746,54.0,77240.53,0.01,-0.01115,1e-05,2.09165]
[1777439394832,54.0,77237.94,0.01,-0.01117,1e-05,2.09461]
[1777439400287,54.0,77230.47,0.01,-0.01122,1e-05,2.10256]
[1777439405322,54.0,77231.6,0.01,-0.01122,1e-05,2.10287]
[1777439410357,54.01,77230.66,0.01,-0.01124,1e-05,2.10568]
[1777439415391,54.01,77231.78,0.01,-0.01122,1e-05,2.10329]
[1777439420427,54.0,77230.99,0.01,-0.01122,1e-05,2.10323]
[1777439425466,54.01,77230.16,0.01,-0.01124,1e-05,2.10679]
[1777439427264,54.02,77226.29,0.01,-0.01128,1e-05,2.11219]
[1777439428010,54.05,77219.04,0.01,-0.01138,1e-05,2.12825]
[1777439428119,54.05,77219.04,0.01,-0.01138,1e-05,2.12825]
[1777439428484,54.05,77219.04,0.01,-0.01138,1e-05,2.12825]
[1777439431340,54.06,77219.1,0.01,-0.01138,1e-05,2.12947]
[1777439431426,54.06,77219.1,0.01,-0.01138,1e-05,2.12947]
[1777439432779,54.06,77219.08,0.01,-0.01138,1e-05,2.12869]
[1777439432874,54.07,77218.97,0.01,-0.01139,1e-05,2.12947]
[1777439438553,54.09,77219.41,0.01,-0.01141,1e-05,2.13275]
[1777439439827,54.09,77219.41,0.01,-0.01141,1e-05,2.13275]
[1777439439905,54.09,77219.16,0.01,-0.01141,1e-05,2.1337]
[1777439440213,54.09,77219.16,0.01,-0.01141,1e-05,2.1337]
[1777439440567,54.09,77219.16,0.01,-0.01142,1e-05,2.13433]
[1777439441199,54.09,77219.16,0.01,-0.01142,1e-05,2.13433]
[1777439441741,54.09,77219.16,0.01,-0.01142,1e-05,2.13433]
[1777439442792,54.1,77231.93,0.01,-0.01132,1e-05,2.11928]
[1777439442854,54.1,77229.21,0.01,-0.01135,1e-05,2.12326]
[1777439447925,54.11,77230.81,0.01,-0.01135,1e-05,2.1239]
[1777439453660,54.13,77232.06,0.01,-0.01137,1e-05,2.12689]
[1777439458694,54.15,77229.31,0.01,-0.01141,1e-05,2.13346]
[1777439461557,54.16,77230.76,0.01,-0.0114,1e-05,2.13294]
[1777439461718,54.16,77230.58,0.01,-0.01141,1e-05,2.1338]
[1777439462336,54.16,77230.58,0.01,-0.01141,1e-05,2.1338]
[1777439462722,54.16,77230.31,0.01,-0.01142,1e-05,2.13476]
[1777439467757,54.18,77236.56,0.01,-0.01139,1e-05,2.13024]
[1777439472793,54.2,77248.76,0.01,-0.01131,1e-05,2.11852]
[1777439477828,54.21,77248.42,0.01,-0.01134,1e-05,2.12221]
[1777439482562,54.22,77238.01,0.01,-0.01143,1e-05,2.13757]
[1777439482863,54.23,77232.68,0.01,-0.01148,1e-05,2.14476]
[1777439487900,54.24,77233.02,0.01,-0.01149,1e-05,2.14741]
[1777439492248,54.26,77235.4,0.01,-0.01148,1e-05,2.14547]
[1777439492935,54.26,77235.48,0.01,-0.01149,1e-05,2.14597]
[1777439496179,54.27,77235.55,0.01,-0.0115,1e-05,2.14771]
[1777439496963,54.27,77235.53,0.01,-0.0115,1e-05,2.14834]
[1777439497982,54.27,77235.53,0.01,-0.0115,1e-05,2.14834]
[1777439498073,54.28,77235.29,0.01,-0.01151,1e-05,2.14984]
[1777439501015,54.28,77235.14,0.01,-0.01151,1e-05,2.15063]
[1777439501037,54.29,77235.21,0.01,-0.01152,1e-05,2.15174]
[1777439506645,54.29,77235.49,0.01,-0.01153,1e-05,2.15318]
[1777439506704,54.3,77235.17,0.01,-0.01154,1e-05,2.15475]
[1777439507650,54.3,77235.17,0.01,-0.01154,1e-05,2.15475]
[1777439508041,54.31,77235.24,0.01,-0.01155,1e-05,2.15585]
[1777439514082,54.32,77235.45,0.01,-0.01157,1e-05,2.15909]
[1777439519118,54.34,77235.82,0.01,-0.01158,1e-05,2.16153]
[1777439522008,54.34,77238.62,0.01,-0.01157,1e-05,2.15922]
[1777439522139,54.35,77239.14,0.01,-0.01157,1e-05,2.15916]
[1777439527174,54.36,77243.56,0.01,-0.01155,1e-05,2.15661]
[1777439532209,54.38,77244.39,0.01,-0.01156,1e-05,2.15849]
[1777439536510,54.38,77241.02,0.01,-0.0116,1e-05,2.1644]
[1777439537139,54.38,77241.02,0.01,-0.0116,1e-05,2.1644]
[1777439539335,54.39,77236.0,0.01,-0.01165,1e-05,2.1723]
[1777439539931,54.39,77236.0,0.01,-0.01165,1e-05,2.1723]
[1777439540582,54.4,77232.84,0.01,-0.01168,1e-05,2.17677]
[1777439540683,54.4,77232.56,0.01,-0.01168,1e-05,2.17767]
[1777439543981,54.4,77231.75,0.01,-0.01169,1e-05,2.17977]
[1777439543986,54.41,77231.3,0.01,-0.0117,1e-05,2.18087]
[1777439544799,54.41,77231.3,0.01,-0.0117,1e-05,2.18087]
[1777439544801,54.41,77226.92,0.01,-0.01174,1e-05,2.18687]
[1777439550334,54.42,77219.06,0.01,-0.01182,1e-05,2.19979]
[1777439555370,54.44,77216.29,0.01,-0.01185,1e-05,2.20429]
[1777439560405,54.45,77207.5,0.01,-0.01194,1e-05,2.21773]
[1777439565440,54.46,77203.65,0.01,-0.01198,1e-05,2.22485]
[1777439570477,54.47,77209.4,0.01,-0.01195,1e-05,2.21991]
[1777439575511,54.48,77210.69,0.01,-0.01195,1e-05,2.22059]
[1777439580545,54.49,77214.5,0.01,-0.01194,1e-05,2.21814]
[1777439585580,54.51,77215.29,0.01,-0.01195,1e-05,2.21951]
[1777439590614,54.52,77221.2,0.01,-0.01191,1e-05,2.21444]
[1777439595649,54.53,77216.13,0.01,-0.01197,1e-05,2.22323]
[1777439600686,54.54,77215.98,0.01,-0.01198,1e-05,2.22577]
[1777439605720,54.55,77216.11,0.01,-0.012,1e-05,2.22794]
[1777439606655,54.55,77216.11,0.01,-0.012,1e-05,2.22794]
[1777439606757,54.55,77215.9,0.01,-0.012,1e-05,2.22867]
[1777439608535,54.56,77215.67,0.01,-0.01201,1e-05,2.22988]
[1777439608741,54.56,77215.67,0.01,-0.01201,1e-05,2.22988]
[1777439612350,54.57,77207.43,0.01,-0.01208,1e-05,2.24019]
[1777439612770,54.57,77209.73,0.01,-0.01206,1e-05,2.23771]
[1777439617805,54.58,77207.48,0.01,-0.01209,1e-05,2.24279]
[1777439622840,54.59,77204.37,0.01,-0.01213,1e-05,2.24896]
[1777439627875,54.6,77199.43,0.01,-0.01219,1e-05,2.25744]
[1777439628461,54.6,77199.43,0.01,-0.01219,1e-05,2.25744]
[1777439628881,54.6,77198.72,0.01,-0.01219,1e-05,2.25877]
[1777439631752,54.61,77198.38,0.01,-0.0122,1e-05,2.26006]
[1777439631902,54.61,77198.2,0.01,-0.01221,1e-05,2.26072]
[1777439636938,54.62,77197.57,0.01,-0.01222,1e-05,2.26365]
[1777439641979,54.63,77197.05,0.01,-0.01224,1e-05,2.26643]
[1777439644746,54.63,77196.32,0.01,-0.01225,1e-05,2.2682]
[1777439644994,54.64,77195.86,0.01,-0.01226,1e-05,2.26921]
[1777439650029,54.65,77196.19,0.01,-0.01227,1e-05,2.27087]
[1777439655064,54.66,77183.83,0.01,-0.01238,1e-05,2.28875]
[1777439660103,54.66,77187.15,0.01,-0.01237,1e-05,2.28636]
[1777439665138,54.67,77182.41,0.01,-0.01242,1e-05,2.2943]
[1777439670143,54.68,77189.49,0.01,-0.01237,1e-05,2.28696]
[1777439675209,54.69,77192.27,0.01,-0.01235,1e-05,2.28402]
[1777439680244,54.7,77192.0,0.01,-0.01237,1e-05,2.28611]
[1777439685279,54.71,77191.73,0.01,-0.01238,1e-05,2.28818]
[1777439690323,54.72,77195.0,0.01,-0.01236,1e-05,2.28566]
[1777439695358,54.73,77194.17,0.01,-0.01238,1e-05,2.2884]
[1777439700393,54.73,77189.9,0.01,-0.01243,1e-05,2.29552]
[1777439705428,54.74,77192.04,0.01,-0.01242,1e-05,2.29437]
[1777439710463,54.75,77190.97,0.01,-0.01244,1e-05,2.29736]
[1777439715499,54.76,77189.54,0.01,-0.01246,1e-05,2.3008]
[1777439720533,54.76,77188.28,0.01,-0.01248,1e-05,2.30398]
[1777439726574,54.77,77187.52,0.01,-0.0125,1e-05,2.30678]
[1777439731610,54.78,77187.48,0.01,-0.0125,1e-05,2.30681]
[1777439736645,54.79,77187.31,0.01,-0.01251,1e-05,2.30853]
[1777439741679,54.79,77186.53,0.01,-0.01253,1e-05,2.31105]
[1777439746715,54.8,77176.12,0.01,-0.01262,1e-05,2.32599]
[1777439751750,54.81,77168.96,0.01,-0.01269,1e-05,2.33663]
[1777439756785,54.81,77170.41,0.01,-0.01269,1e-05,2.33604]
[1777439761821,54.82,77164.43,0.01,-0.01274,1e-05,2.34517]
[1777439766855,54.83,77164.12,0.01,-0.01275,1e-05,2.34687]
[1777439771890,54.83,77160.06,0.01,-0.0128,1e-05,2.35346]
[1777439776925,54.84,77158.88,0.01,-0.01281,1e-05,2.35626]
[1777439781961,54.84,77160.76,0.01,-0.01281,1e-05,2.35504]
[1777439788007,54.85,77160.41,0.01,-0.01282,1e-05,2.35701]
[1777439793038,54.86,77160.28,0.01,-0.01282,1e-05,2.35687]
[1777439799079,54.86,77161.32,0.01,-0.01282,1e-05,2.35699]
[1777439804114,54.87,77165.84,0.01,-0.01279,1e-05,2.3523]
[1777439809150,54.88,77161.66,0.01,-0.01283,1e-05,2.35905]
[1777439814185,54.88,77160.06,0.01,-0.01285,1e-05,2.36239]
[1777439817206,54.89,77143.93,0.01,-0.013,1e-05,2.38441]
[1777439821160,54.89,77161.03,0.01,-0.01286,1e-05,2.36268]
[1777439826271,54.9,77168.09,0.01,-0.0128,1e-05,2.35457]
[1777439831307,54.9,77176.14,0.01,-0.01274,1e-05,2.34526]
[1777439836345,54.91,77177.02,0.01,-0.01274,1e-05,2.34479]
[1777439842386,54.89,77178.51,0.01,-0.0127,1e-05,2.33891]
[1777439842657,54.89,77178.51,0.01,-0.0127,1e-05,2.33891]
[1777439843394,54.88,77184.54,0.01,-0.01265,1e-05,2.33041]
[1777439843601,54.88,77184.54,0.01,-0.01265,1e-05,2.33041]
[1777439844401,54.88,77189.98,0.01,-0.01261,1e-05,2.32365]
[1777439849015,54.89,77196.93,0.01,-0.01256,1e-05,2.31592]
[1777439849436,54.89,77197.17,0.01,-0.01255,1e-05,2.315]
[1777439855478,54.87,77194.39,0.01,-0.01254,1e-05,2.31348]
[1777439855759,54.87,77194.39,0.01,-0.01254,1e-05,2.31348]
[1777439856485,54.87,77194.11,0.01,-0.01254,1e-05,2.31325]
[1777439861520,54.85,77195.11,0.01,-0.01251,1e-05,2.30899]
[1777439863919,54.85,77195.97,0.01,-0.0125,1e-05,2.30671]
[1777439863965,54.85,77195.53,0.01,-0.0125,1e-05,2.30728]
[1777439865513,54.85,77195.53,0.01,-0.0125,1e-05,2.30728]
[1777439865525,54.84,77195.45,0.01,-0.0125,1e-05,2.30621]
[1777439867739,54.84,77196.45,0.01,-0.01249,1e-05,2.30434]
[1777439867764,54.84,77194.84,0.01,-0.01249,1e-05,2.30584]
[1777439868631,54.84,77194.84,0.01,-0.01249,1e-05,2.30584]
[1777439868672,54.83,77194.44,0.01,-0.01249,1e-05,2.30578]
[1777439874611,54.82,77194.55,0.01,-0.01247,1e-05,2.30216]
[1777439879646,54.8,77193.98,0.01,-0.01246,1e-05,2.30003]
[1777439884681,54.79,77190.53,0.01,-0.01248,1e-05,2.30254]
[1777439889715,54.8,77185.37,0.01,-0.01253,1e-05,2.31094]
[1777439894751,54.81,77187.74,0.01,-0.01252,1e-05,2.30953]
[1777439899786,54.82,77187.94,0.01,-0.01253,1e-05,2.31092]
[1777439904821,54.83,77187.24,0.01,-0.01254,1e-05,2.31345]
[1777439909856,54.83,77183.04,0.01,-0.01259,1e-05,2.32043]
[1777439914892,54.84,77193.79,0.01,-0.0125,1e-05,2.30649]
[1777439919926,54.85,77193.8,0.01,-0.01251,1e-05,2.30798]
[1777439924962,54.85,77199.21,0.01,-0.01247,1e-05,2.30247]
[1777439929998,54.86,77200.67,0.01,-0.01247,1e-05,2.30206]
[1777439935032,54.87,77198.27,0.01,-0.0125,1e-05,2.30659]
[1777439940067,54.88,77202.01,0.01,-0.01248,1e-05,2.30316]
[1777439947117,54.89,77204.06,0.01,-0.01247,1e-05,2.30246]
[1777439952151,54.89,77202.81,0.01,-0.01249,1e-05,2.30544]
[1777439957187,54.9,77204.35,0.01,-0.01249,1e-05,2.30478]
[1777439962221,54.9,77198.09,0.01,-0.01255,1e-05,2.31417]
[1777439967258,54.91,77203.66,0.01,-0.01251,1e-05,2.30824]
[1777439972017,54.92,77204.74,0.01,-0.0125,1e-05,2.30639]
[1777439972292,54.92,77205.82,0.01,-0.01249,1e-05,2.30526]
[1777439977328,54.92,77210.47,0.01,-0.01246,1e-05,2.30068]
[1777439981029,54.93,77212.46,0.01,-0.01245,1e-05,2.29898]
[1777439981355,54.93,77210.56,0.01,-0.01247,1e-05,2.30172]
[1777439986390,54.92,77207.79,0.01,-0.01248,1e-05,2.30307]
[1777439991426,54.92,77205.22,0.01,-0.0125,1e-05,2.30695]
[1777439994717,54.93,77197.49,0.01,-0.01257,1e-05,2.31783]
[1777439995456,54.93,77198.1,0.01,-0.01257,1e-05,2.31732]
[1777440000490,54.93,77197.42,0.01,-0.01258,1e-05,2.31959]
[1777440005525,54.94,77197.19,0.01,-0.01259,1e-05,2.32128]
[1777440010560,54.95,77207.8,0.01,-0.01252,1e-05,2.30894]
[1777440015203,54.95,77212.17,0.01,-0.01249,1e-05,2.30452]
[1777440015594,54.95,77219.33,0.01,-0.01243,1e-05,2.29562]
[1777440015840,54.95,77219.33,0.01,-0.01243,1e-05,2.29562]
[1777440016603,54.95,77223.5,0.01,-0.01239,1e-05,2.28967]
[1777440016801,54.95,77223.5,0.01,-0.01239,1e-05,2.28967]
[1777440017626,54.95,77225.35,0.01,-0.01238,1e-05,2.28763]
[1777440020648,54.94,77226.31,0.01,-0.01236,1e-05,2.28465]
[1777440021652,54.94,77225.62,0.01,-0.01236,1e-05,2.28437]
[1777440021745,54.94,77225.62,0.01,-0.01236,1e-05,2.28437]
[1777440022662,54.94,77225.74,0.01,-0.01235,1e-05,2.28364]
[1777440027230,54.93,77226.57,0.01,-0.01233,1e-05,2.28027]
[1777440027692,54.92,77225.44,0.01,-0.01234,1e-05,2.28114]
[1777440032727,54.91,77226.14,0.01,-0.01231,1e-05,2.27587]
[1777440037762,54.89,77215.27,0.01,-0.01238,1e-05,2.28692]
[1777440040057,54.89,77213.35,0.01,-0.01239,1e-05,2.2888]
[1777440040153,54.89,77213.54,0.01,-0.01238,1e-05,2.28796]
[1777440045819,54.9,77213.38,0.01,-0.0124,1e-05,2.29016]
[1777440051424,54.9,77215.05,0.01,-0.01239,1e-05,2.28932]
[1777440051487,54.91,77214.73,0.01,-0.0124,1e-05,2.29005]
[1777440056896,54.92,77210.74,0.01,-0.01244,1e-05,2.29704]
[1777440062455,54.92,77208.91,0.01,-0.01246,1e-05,2.30062]
[1777440062523,54.92,77208.37,0.01,-0.01247,1e-05,2.30161]
[1777440066952,54.93,77208.51,0.01,-0.01248,1e-05,2.30263]
[1777440067051,54.93,77208.21,0.01,-0.01248,1e-05,2.30332]
[1777440073016,54.94,77203.04,0.01,-0.01254,1e-05,2.31173]
[1777440078043,54.95,77201.54,0.01,-0.01256,1e-05,2.31507]
[1777440083086,54.95,77199.16,0.01,-0.01258,1e-05,2.31953]
[1777440088112,54.96,77197.9,0.01,-0.0126,1e-05,2.32254]
[1777440091309,54.95,77197.94,0.01,-0.0126,1e-05,2.32118]
[1777440091346,54.95,77198.48,0.01,-0.01258,1e-05,2.3183]
[1777440097177,54.96,77197.78,0.01,-0.0126,1e-05,2.3209]
[1777440101904,54.96,77196.7,0.01,-0.01261,1e-05,2.32342]
[1777440102699,54.96,77196.7,0.01,-0.01261,1e-05,2.32342]
[1777440103471,54.97,77193.77,0.01,-0.01264,1e-05,2.32777]
[1777440103572,54.97,77193.86,0.01,-0.01264,1e-05,2.32765]
[1777440109261,54.97,77197.48,0.01,-0.01262,1e-05,2.32455]
[1777440114297,54.98,77200.18,0.01,-0.0126,1e-05,2.32237]
[1777440119333,54.99,77200.11,0.01,-0.01261,1e-05,2.32376]
[1777440123077,54.99,77200.62,0.01,-0.01261,1e-05,2.32388]
[1777440123368,54.99,77201.14,0.01,-0.01261,1e-05,2.32347]
[1777440124721,54.99,77201.14,0.01,-0.01261,1e-05,2.32347]
[1777440124746,54.99,77200.44,0.01,-0.01262,1e-05,2.32491]
[1777440130413,55.0,77198.82,0.01,-0.01264,1e-05,2.32833]
[1777440135448,55.01,77197.26,0.01,-0.01266,1e-05,2.33167]
[1777440140482,55.01,77197.97,0.01,-0.01267,1e-05,2.33205]
[1777440145518,55.02,77197.44,0.01,-0.01268,1e-05,2.33404]
[1777440150553,55.02,77195.43,0.01,-0.0127,1e-05,2.33794]
[1777440155587,55.03,77196.26,0.01,-0.0127,1e-05,2.33661]
[1777440160623,55.04,77194.69,0.01,-0.01272,1e-05,2.33994]
[1777440165657,55.04,77198.54,0.01,-0.01269,1e-05,2.33626]
[1777440168117,55.05,77198.18,0.01,-0.0127,1e-05,2.33753]
[1777440168679,55.05,77197.78,0.01,-0.0127,1e-05,2.33805]
[1777440173722,55.05,77196.2,0.01,-0.01273,1e-05,2.34169]
[1777440177781,55.06,77196.42,0.01,-0.01273,1e-05,2.34218]
[1777440177863,55.06,77195.42,0.01,-0.01274,1e-05,2.34375]
[1777440183794,55.07,77196.65,0.01,-0.01274,1e-05,2.3437]
[1777440188820,55.07,77195.53,0.01,-0.01276,1e-05,2.34646]
[1777440191643,55.08,77197.0,0.01,-0.01275,1e-05,2.34506]
[1777440191841,55.08,77200.72,0.01,-0.01272,1e-05,2.34048]
[1777440193678,55.08,77201.77,0.01,-0.01271,1e-05,2.33939]
[1777440193864,55.08,77202.52,0.01,-0.01271,1e-05,2.33868]
[1777440198891,55.07,77203.91,0.01,-0.01268,1e-05,2.33451]
[1777440203956,55.05,77204.65,0.01,-0.01265,1e-05,2.33029]
[1777440208991,55.04,77205.45,0.01,-0.01263,1e-05,2.32603]
[1777440214026,55.02,77205.87,0.01,-0.0126,1e-05,2.32077]
[1777440219060,55.02,77205.08,0.01,-0.0126,1e-05,2.32139]
[1777440224076,55.03,77207.85,0.01,-0.01259,1e-05,2.31925]
[1777440229130,55.03,77210.64,0.01,-0.01257,1e-05,2.31707]
[1777440234165,55.04,77212.79,0.01,-0.01256,1e-05,2.3157]
[1777440239200,55.05,77214.47,0.01,-0.01256,1e-05,2.31494]
[1777440244236,55.05,77219.11,0.01,-0.01253,1e-05,2.31036]
[1777440245243,55.06,77219.38,0.01,-0.01253,1e-05,2.31029]
[1777440250278,55.04,77217.78,0.01,-0.01253,1e-05,2.31008]
[1777440255313,55.03,77216.19,0.01,-0.01252,1e-05,2.30896]
[1777440260348,55.01,77215.53,0.01,-0.01251,1e-05,2.30667]
[1777440267397,54.99,77214.66,0.01,-0.01249,1e-05,2.30344]
[1777440273439,54.98,77214.15,0.01,-0.01246,1e-05,2.29891]
[1777440278479,54.96,77213.66,0.01,-0.01244,1e-05,2.29654]
[1777440282053,54.95,77213.76,0.01,-0.01243,1e-05,2.29462]
[1777440282507,54.95,77213.44,0.01,-0.01243,1e-05,2.29444]
[1777440283727,54.95,77213.44,0.01,-0.01243,1e-05,2.29444]
[1777440283827,54.94,77213.14,0.01,-0.01243,1e-05,2.29365]
[1777440285391,54.94,77213.14,0.01,-0.01243,1e-05,2.29365]
[1777440285968,54.94,77213.14,0.01,-0.01243,1e-05,2.29365]
[1777440285529,54.94,77212.74,0.01,-0.01243,1e-05,2.29357]
[1777440286616,54.94,77212.74,0.01,-0.01243,1e-05,2.29357]
[1777440287126,54.94,77212.76,0.01,-0.01242,1e-05,2.29296]
[1777440287542,54.93,77212.76,0.01,-0.01242,1e-05,2.29237]
[1777440290334,54.93,77213.12,0.01,-0.01241,1e-05,2.29074]
[1777440290564,54.93,77213.29,0.01,-0.0124,1e-05,2.28994]
[1777440293363,54.92,77213.26,0.01,-0.0124,1e-05,2.28882]
[1777440293584,54.92,77213.52,0.01,-0.01239,1e-05,2.28791]
[1777440298620,54.9,77214.94,0.01,-0.01236,1e-05,2.28321]
[1777440304662,54.89,77215.86,0.01,-0.01233,1e-05,2.27861]
[1777440309697,54.87,77216.62,0.01,-0.01231,1e-05,2.27481]
[1777440314733,54.87,77221.39,0.01,-0.01226,1e-05,2.26779]
[1777440319770,54.88,77221.82,0.01,-0.01227,1e-05,2.2691]
[1777440324807,54.89,77227.84,0.01,-0.01223,1e-05,2.26328]
[1777440329840,54.89,77214.51,0.01,-0.01235,1e-05,2.28114]
[1777440334875,54.9,77207.81,0.01,-0.01241,1e-05,2.28988]
[1777440339910,54.91,77203.64,0.01,-0.01245,1e-05,2.29709]
[1777440344946,54.91,77194.05,0.01,-0.01254,1e-05,2.31088]
[1777440349980,54.92,77196.04,0.01,-0.01253,1e-05,2.30967]
[1777440355015,54.93,77199.57,0.01,-0.01251,1e-05,2.30646]
[1777440360051,54.93,77200.25,0.01,-0.01251,1e-05,2.30692]
[1777440365059,54.94,77202.0,0.01,-0.01251,1e-05,2.306]
[1777440371129,54.95,77203.43,0.01,-0.01251,1e-05,2.30576]
[1777440376164,54.96,77203.91,0.01,-0.01251,1e-05,2.30646]
[1777440381200,54.96,77204.49,0.01,-0.01251,1e-05,2.30702]
[1777440386234,54.97,77207.4,0.01,-0.0125,1e-05,2.30459]
[1777440391269,54.97,77206.72,0.01,-0.0125,1e-05,2.30525]
[1777440397311,54.98,77208.06,0.01,-0.0125,1e-05,2.30509]
[1777440402345,54.99,77207.26,0.01,-0.01252,1e-05,2.30741]
[1777440408388,55.0,77207.51,0.01,-0.01252,1e-05,2.30861]
[1777440413423,55.0,77192.54,0.01,-0.01266,1e-05,2.32915]
[1777440418458,55.01,77185.39,0.01,-0.01272,1e-05,2.33956]
[1777440423494,55.01,77178.99,0.01,-0.01278,1e-05,2.34899]
[1777440428528,55.02,77181.17,0.01,-0.01277,1e-05,2.34725]
[1777440433564,55.02,77175.43,0.01,-0.01283,1e-05,2.35588]
[1777440438598,55.03,77170.85,0.01,-0.01287,1e-05,2.36297]
[1777440443634,55.03,77173.2,0.01,-0.01286,1e-05,2.36095]
[1777440448669,55.04,77176.02,0.01,-0.01284,1e-05,2.35833]
[1777440453703,55.04,77176.7,0.01,-0.01284,1e-05,2.35697]
[1777440460752,55.05,77181.12,0.01,-0.01281,1e-05,2.35268]
[1777440464780,55.05,77199.85,0.01,-0.01266,1e-05,2.32912]
[1777440466120,55.05,77199.85,0.01,-0.01266,1e-05,2.32912]
[1777440466150,55.05,77199.01,0.01,-0.01266,1e-05,2.32978]
[1777440471829,55.04,77198.49,0.01,-0.01264,1e-05,2.32707]
[1777440476865,55.02,77194.81,0.01,-0.01265,1e-05,2.32851]
[1777440481899,55.0,77194.11,0.01,-0.01264,1e-05,2.32611]
[1777440486937,54.99,77194.99,0.01,-0.01261,1e-05,2.32172]
[1777440491972,54.97,77193.33,0.01,-0.0126,1e-05,2.32068]
[1777440497006,54.96,77198.62,0.01,-0.01254,1e-05,2.31066]
[1777440497684,54.96,77198.62,0.01,-0.01254,1e-05,2.31066]
[1777440498014,54.95,77203.35,0.01,-0.0125,1e-05,2.30394]
[1777440498650,54.95,77203.35,0.01,-0.0125,1e-05,2.30394]
[1777440499026,54.95,77202.84,0.01,-0.01249,1e-05,2.30339]
[1777440504055,54.93,77200.39,0.01,-0.0125,1e-05,2.30355]
[1777440510098,54.92,77198.81,0.01,-0.01249,1e-05,2.30201]
[1777440515133,54.9,77197.15,0.01,-0.01247,1e-05,2.29968]
[1777440520168,54.89,77196.66,0.01,-0.01246,1e-05,2.29738]
[1777440525203,54.87,77194.6,0.01,-0.01246,1e-05,2.29712]
[1777440530238,54.86,77195.98,0.01,-0.01243,1e-05,2.29245]
[1777440535273,54.85,77194.95,0.01,-0.01242,1e-05,2.29092]
[1777440540308,54.83,77194.96,0.01,-0.0124,1e-05,2.28809]
[1777440545343,54.82,77194.41,0.01,-0.01239,1e-05,2.286]
[1777440550378,54.8,77193.29,0.01,-0.01238,1e-05,2.28468]
[1777440555413,54.79,77192.21,0.01,-0.01237,1e-05,2.28332]
[1777440561456,54.78,77192.66,0.01,-0.01235,1e-05,2.27947]
[1777440566503,54.77,77196.06,0.01,-0.01231,1e-05,2.27296]
[1777440568476,54.77,77196.06,0.01,-0.01231,1e-05,2.27295]
[1777440573539,54.76,77195.94,0.01,-0.0123,1e-05,2.27153]
[1777440575275,54.76,77195.94,0.01,-0.0123,1e-05,2.27153]
[1777440584617,54.76,77189.28,0.01,-0.01235,1e-05,2.27945]
[1777440589651,54.75,77187.87,0.01,-0.01234,1e-05,2.27859]
[1777440594688,54.74,77188.35,0.01,-0.01232,1e-05,2.27532]
[1777440596071,54.74,77188.35,0.01,-0.01232,1e-05,2.27532]
[1777440596108,54.73,77215.05,0.01,-0.0121,1e-05,2.24078]
[1777440596948,54.73,77215.05,0.01,-0.0121,1e-05,2.24078]
[1777440597035,54.73,77216.32,0.01,-0.01209,1e-05,2.2387]
[1777440602744,54.72,77218.61,0.01,-0.01206,1e-05,2.23397]
[1777440605440,54.72,77218.6,0.01,-0.01206,1e-05,2.23307]
[1777440605764,54.72,77206.03,0.01,-0.01215,1e-05,2.24851]
[1777440610799,54.72,77209.39,0.01,-0.01213,1e-05,2.24546]
[1777440615834,54.73,77214.31,0.01,-0.01211,1e-05,2.24142]
[1777440620873,54.74,77215.86,0.01,-0.01211,1e-05,2.24165]
[1777440625907,54.75,77212.06,0.01,-0.01215,1e-05,2.24857]
[1777440630942,54.76,77213.0,0.01,-0.01216,1e-05,2.24943]
[1777440635976,54.77,77219.17,0.01,-0.01211,1e-05,2.24218]
[1777440641019,54.78,77219.45,0.01,-0.01212,1e-05,2.2439]
[1777440646047,54.79,77221.47,0.01,-0.01212,1e-05,2.24339]
[1777440651083,54.8,77223.24,0.01,-0.01212,1e-05,2.2432]
[1777440656120,54.81,77222.66,0.01,-0.01214,1e-05,2.24596]
[1777440661155,54.82,77224.12,0.01,-0.01214,1e-05,2.2461]
[1777440666190,54.83,77223.99,0.01,-0.01215,1e-05,2.24824]
[1777440673239,54.85,77224.89,0.01,-0.01216,1e-05,2.2502]
[1777440678274,54.84,77227.43,0.01,-0.01213,1e-05,2.24434]
[1777440679687,54.83,77230.44,0.01,-0.0121,1e-05,2.24002]
[1777440680288,54.83,77233.11,0.01,-0.01207,1e-05,2.23614]
[1777440685323,54.82,77231.95,0.01,-0.01207,1e-05,2.2351]
[1777440689391,54.81,77232.09,0.01,-0.01206,1e-05,2.23343]
[1777440689407,54.81,77232.2,0.01,-0.01205,1e-05,2.2328]
[1777440690155,54.81,77232.2,0.01,-0.01205,1e-05,2.2328]
[1777440690358,54.81,77232.07,0.01,-0.01205,1e-05,2.23247]
[1777440695393,54.79,77230.46,0.01,-0.01204,1e-05,2.23056]
[1777440700427,54.78,77230.24,0.01,-0.01203,1e-05,2.22841]
[1777440705463,54.77,77228.94,0.01,-0.01202,1e-05,2.22764]
[1777440710499,54.76,77229.65,0.01,-0.012,1e-05,2.22437]
[1777440715533,54.75,77229.33,0.01,-0.01199,1e-05,2.22242]
[1777440720567,54.73,77229.14,0.01,-0.01198,1e-05,2.22033]
[1777440726609,54.72,77228.95,0.01,-0.01196,1e-05,2.2178]
[1777440732651,54.71,77229.25,0.01,-0.01194,1e-05,2.2147]
[1777440737697,54.7,77229.21,0.01,-0.01193,1e-05,2.21251]
[1777440742722,54.69,77229.6,0.01,-0.01191,1e-05,2.2098]
[1777440747767,54.67,77226.78,0.01,-0.01192,1e-05,2.21114]
[1777440749831,54.67,77226.78,0.01,-0.01192,1e-05,2.2107]
[1777440749922,54.67,77221.2,0.01,-0.01196,1e-05,2.21726]
[1777440757837,54.68,77225.49,0.01,-0.01193,1e-05,2.21311]
[1777440762864,54.7,77226.13,0.01,-0.01194,1e-05,2.21457]
[1777440767907,54.71,77225.12,0.01,-0.01197,1e-05,2.21809]
[1777440772932,54.72,77252.89,0.01,-0.01176,1e-05,2.18566]
[1777440773687,54.72,77252.89,0.01,-0.01176,1e-05,2.18566]
[1777440774438,54.72,77258.53,0.01,-0.01172,1e-05,2.1788]
[1777440779981,54.71,77257.97,0.01,-0.01171,1e-05,2.1776]
[1777440785024,54.7,77258.23,0.01,-0.01169,1e-05,2.17542]
[1777440790058,54.69,77256.82,0.01,-0.01169,1e-05,2.17536]
[1777440795093,54.68,77257.02,0.01,-0.01168,1e-05,2.17332]
[1777440801135,54.67,77251.96,0.01,-0.01171,1e-05,2.17746]
[1777440806170,54.66,77254.78,0.01,-0.01168,1e-05,2.1722]
[1777440811205,54.65,77254.76,0.01,-0.01166,1e-05,2.16903]
[1777440817246,54.64,77254.4,0.01,-0.01165,1e-05,2.16746]
[1777440822282,54.63,77254.06,0.01,-0.01164,1e-05,2.16622]
[1777440827317,54.63,77251.91,0.01,-0.01165,1e-05,2.16723]
[1777440832352,54.62,77252.39,0.01,-0.01163,1e-05,2.165]
[1777440837387,54.61,77250.19,0.01,-0.01164,1e-05,2.16577]
[1777440841721,54.6,77243.89,0.01,-0.01168,1e-05,2.17256]
[1777440842422,54.6,77233.02,0.01,-0.01177,1e-05,2.18626]
[1777440847463,54.62,77220.13,0.01,-0.01189,1e-05,2.20495]
[1777440852497,54.63,77217.89,0.01,-0.01192,1e-05,2.21024]
[1777440854511,54.63,77198.51,0.01,-0.01208,1e-05,2.23559]
[1777440860553,54.65,77196.28,0.01,-0.01212,1e-05,2.24105]
[1777440865588,54.66,77197.41,0.01,-0.01212,1e-05,2.2418]
[1777440870622,54.67,77197.74,0.01,-0.01213,1e-05,2.24353]
[1777440875658,54.68,77196.8,0.01,-0.01214,1e-05,2.24531]
[1777440880692,54.69,77199.05,0.01,-0.01214,1e-05,2.2445]
[1777440886742,54.7,77202.2,0.01,-0.01213,1e-05,2.2429]
[1777440891771,54.71,77203.75,0.01,-0.01213,1e-05,2.24291]
[1777440898824,54.72,77205.34,0.01,-0.01213,1e-05,2.24362]
[1777440903857,54.73,77199.0,0.01,-0.01219,1e-05,2.25357]
[1777440908895,54.74,77205.12,0.01,-0.01216,1e-05,2.24777]
[1777440913930,54.75,77200.76,0.01,-0.0122,1e-05,2.25521]
[1777440918966,54.76,77200.34,0.01,-0.01222,1e-05,2.25762]
[1777440923998,54.77,77202.25,0.01,-0.01222,1e-05,2.25705]
[1777440929045,54.78,77204.82,0.01,-0.01221,1e-05,2.25562]
[1777440934071,54.79,77205.4,0.01,-0.01221,1e-05,2.25521]
[1777440939108,54.8,77208.11,0.01,-0.01219,1e-05,2.2536]
[1777440944140,54.81,77207.75,0.01,-0.01221,1e-05,2.25592]
[1777440949185,54.82,77200.66,0.01,-0.01228,1e-05,2.26681]
[1777440955218,54.83,77203.19,0.01,-0.01227,1e-05,2.2657]
[1777440960254,54.83,77204.75,0.01,-0.01227,1e-05,2.26546]
[1777440965288,54.84,77205.92,0.01,-0.01227,1e-05,2.26569]
[1777440970323,54.85,77207.21,0.01,-0.01227,1e-05,2.26576]
[1777440977371,54.86,77209.14,0.01,-0.01227,1e-05,2.26568]
[1777440982407,54.87,77209.42,0.01,-0.01228,1e-05,2.26701]
[1777440987442,54.88,77211.05,0.01,-0.01228,1e-05,2.26661]
[1777440992477,54.89,77208.96,0.01,-0.01229,1e-05,2.26942]
[1777440997513,54.9,77212.36,0.01,-0.01228,1e-05,2.26673]
[1777441002547,54.91,77209.32,0.01,-0.01231,1e-05,2.2726]
[1777441007583,54.91,77212.8,0.01,-0.0123,1e-05,2.26983]
[1777441012617,54.92,77206.34,0.01,-0.01236,1e-05,2.27978]
[1777441017653,54.93,77206.09,0.01,-0.01237,1e-05,2.28173]
[1777441022689,54.94,77207.85,0.01,-0.01237,1e-05,2.28108]
[1777441027723,54.95,77207.53,0.01,-0.01238,1e-05,2.28313]
[1777441032758,54.95,77204.91,0.01,-0.01241,1e-05,2.28812]
[1777441037795,54.96,77199.75,0.01,-0.01246,1e-05,2.29631]
[1777441042828,54.97,77197.59,0.01,-0.01249,1e-05,2.30058]
[1777441047863,54.98,77196.05,0.01,-0.01251,1e-05,2.30397]
[1777441052898,54.98,77198.45,0.01,-0.01249,1e-05,2.30075]
[1777441059951,54.99,77192.46,0.01,-0.01256,1e-05,2.31043]
[1777441064982,55.0,77181.9,0.01,-0.01265,1e-05,2.32546]
[1777441070035,55.0,77180.19,0.01,-0.01268,1e-05,2.32893]
[1777441076060,55.01,77178.55,0.01,-0.0127,1e-05,2.33254]
[1777441081097,55.02,77177.8,0.01,-0.01271,1e-05,2.33474]
[1777441086135,55.02,77177.37,0.01,-0.01272,1e-05,2.33651]
[1777441091166,55.03,77176.31,0.01,-0.01274,1e-05,2.33909]
[1777441096201,55.03,77180.59,0.01,-0.01271,1e-05,2.33473]
[1777441101237,55.04,77183.21,0.01,-0.0127,1e-05,2.3326]
[1777441106272,55.05,77183.75,0.01,-0.0127,1e-05,2.3332]
[1777441111307,55.05,77181.83,0.01,-0.01272,1e-05,2.33546]
[1777441116341,55.06,77186.21,0.01,-0.01269,1e-05,2.33103]
[1777441121377,55.07,77188.4,0.01,-0.01268,1e-05,2.32942]
[1777441126413,55.07,77192.78,0.01,-0.01265,1e-05,2.32494]
[1777441133461,55.08,77198.74,0.01,-0.01261,1e-05,2.31895]
[1777441138497,55.09,77200.92,0.01,-0.0126,1e-05,2.31737]
[1777441143532,55.09,77200.04,0.01,-0.01262,1e-05,2.31973]
[1777441148567,55.1,77196.33,0.01,-0.01265,1e-05,2.32575]
[1777441153602,55.1,77191.79,0.01,-0.0127,1e-05,2.33285]
[1777441158639,55.11,77183.59,0.01,-0.01278,1e-05,2.34472]
[1777441163674,55.11,77178.48,0.01,-0.01283,1e-05,2.35249]
[1777441168709,55.12,77177.32,0.01,-0.01284,1e-05,2.35527]
[1777441173744,55.13,77176.68,0.01,-0.01285,1e-05,2.35561]
[1777441178779,55.13,77179.46,0.01,-0.01283,1e-05,2.35306]
[1777441183814,55.14,77178.08,0.01,-0.01285,1e-05,2.35596]
[1777441189856,55.14,77179.41,0.01,-0.01285,1e-05,2.35554]
[1777441194891,55.15,77183.64,0.01,-0.01282,1e-05,2.35116]
[1777441197912,55.15,77209.89,0.01,-0.0126,1e-05,2.31781]
[1777441202947,55.16,77210.64,0.01,-0.01261,1e-05,2.31833]
[1777441207984,55.17,77207.86,0.01,-0.01264,1e-05,2.32338]
[1777441213018,55.17,77206.67,0.01,-0.01266,1e-05,2.32635]
[1777441218053,55.18,77205.79,0.01,-0.01267,1e-05,2.32891]
[1777441223087,55.19,77206.9,0.01,-0.01267,1e-05,2.32889]
[1777441228122,55.19,77206.96,0.01,-0.01268,1e-05,2.33023]
[1777441233731,55.2,77210.02,0.01,-0.01266,1e-05,2.32587]
[1777441233749,55.2,77216.23,0.01,-0.01261,1e-05,2.31814]
[1777441239199,55.21,77215.5,0.01,-0.01262,1e-05,2.3209]
[1777441242762,55.21,77211.73,0.01,-0.01266,1e-05,2.32638]
[1777441242795,55.21,77200.98,0.01,-0.01275,1e-05,2.34063]
[1777441248263,55.22,77200.39,0.01,-0.01276,1e-05,2.34291]
[1777441253298,55.23,77204.78,0.01,-0.01273,1e-05,2.33842]
[1777441258333,55.23,77207.71,0.01,-0.01272,1e-05,2.33582]
[1777441263369,55.24,77210.47,0.01,-0.0127,1e-05,2.33342]
[1777441268406,55.24,77210.36,0.01,-0.01271,1e-05,2.33471]
[1777441274449,55.25,77210.13,0.01,-0.01272,1e-05,2.33637]
[1777441279483,55.26,77211.64,0.01,-0.01272,1e-05,2.33558]
[1777441284517,55.26,77211.26,0.01,-0.01273,1e-05,2.33722]
[1777441289553,55.27,77210.54,0.01,-0.01274,1e-05,2.33927]
[1777441294588,55.27,77210.94,0.01,-0.01273,1e-05,2.33833]
[1777441299623,55.28,77208.98,0.01,-0.01276,1e-05,2.34198]
[1777441304658,55.28,77206.2,0.01,-0.01279,1e-05,2.34665]
[1777441309696,55.29,77202.49,0.01,-0.01283,1e-05,2.35247]
[1777441314731,55.29,77203.66,0.01,-0.01282,1e-05,2.35188]
[1777441319766,55.3,77208.58,0.01,-0.01279,1e-05,2.34643]
[1777441324802,55.3,77213.25,0.01,-0.01275,1e-05,2.34134]
[1777441329838,55.31,77209.84,0.01,-0.01279,1e-05,2.3468]
[1777441334873,55.31,77208.16,0.01,-0.01281,1e-05,2.35003]
[1777441339907,55.32,77206.69,0.01,-0.01283,1e-05,2.35321]
[1777441344943,55.32,77204.02,0.01,-0.01286,1e-05,2.35775]
[1777441349979,55.33,77212.98,0.01,-0.01279,1e-05,2.34722]
[1777441355020,55.33,77216.43,0.01,-0.01276,1e-05,2.34239]
[1777441360051,55.34,77215.28,0.01,-0.01278,1e-05,2.34509]
[1777441367100,55.35,77211.62,0.01,-0.01282,1e-05,2.35152]
[1777441372135,55.35,77202.74,0.01,-0.0129,1e-05,2.36418]
[1777441377170,55.36,77193.35,0.01,-0.01299,1e-05,2.37749]
[1777441382243,55.36,77197.38,0.01,-0.01296,1e-05,2.37311]
[1777441388246,55.37,77199.04,0.01,-0.01295,1e-05,2.37201]
[1777441393281,55.37,77201.99,0.01,-0.01293,1e-05,2.36902]
[1777441399324,55.38,77203.53,0.01,-0.01293,1e-05,2.36805]
[1777441404359,55.38,77205.11,0.01,-0.01292,1e-05,2.36683]
[1777441409393,55.39,77205.56,0.01,-0.01292,1e-05,2.36708]
[1777441414429,55.39,77207.18,0.01,-0.0129,1e-05,2.36424]
[1777441419464,55.39,77206.23,0.01,-0.01292,1e-05,2.3663]
[1777441424499,55.4,77200.85,0.01,-0.01297,1e-05,2.37406]
[1777441430541,55.4,77202.82,0.01,-0.01295,1e-05,2.37231]
[1777441435575,55.4,77205.09,0.01,-0.01294,1e-05,2.37001]
[1777441441618,55.41,77203.39,0.01,-0.01296,1e-05,2.37303]
[1777441446653,55.41,77200.75,0.01,-0.01299,1e-05,2.37716]
[1777441451688,55.41,77202.99,0.01,-0.01297,1e-05,2.37492]
[1777441456723,55.42,77199.21,0.01,-0.01301,1e-05,2.38062]
[1777441461759,55.42,77197.26,0.01,-0.01303,1e-05,2.38391]
[1777441466792,55.42,77192.92,0.01,-0.01307,1e-05,2.39035]
[1777441471828,55.43,77192.0,0.01,-0.01307,1e-05,2.3907]
[1777441476864,55.42,77190.51,0.01,-0.01307,1e-05,2.39058]
[1777441481899,55.4,77191.82,0.01,-0.01304,1e-05,2.38496]
[1777441486933,55.38,77190.93,0.01,-0.01302,1e-05,2.38227]
[1777441493022,55.36,77190.44,0.01,-0.013,1e-05,2.37834]
[1777441501033,55.33,77188.73,0.01,-0.01297,1e-05,2.37455]
[1777441506068,55.33,77190.51,0.01,-0.01295,1e-05,2.37148]
[1777441511105,55.33,77203.19,0.01,-0.01285,1e-05,2.35567]
[1777441516138,55.33,77206.69,0.01,-0.01282,1e-05,2.35038]
[1777441521174,55.33,77204.91,0.01,-0.01284,1e-05,2.35386]
[1777441526209,55.34,77203.3,0.01,-0.01286,1e-05,2.3571]
[1777441531244,55.34,77210.95,0.01,-0.01279,1e-05,2.34671]
[1777441534886,55.35,77218.81,0.01,-0.01273,1e-05,2.33721]
[1777441535274,55.35,77226.23,0.01,-0.01267,1e-05,2.32786]
[1777441540307,55.33,77222.87,0.01,-0.01268,1e-05,2.3289]
[1777441545341,55.32,77224.71,0.01,-0.01264,1e-05,2.3232]
[1777441547049,55.32,77224.71,0.01,-0.01264,1e-05,2.3232]
[1777441547115,55.31,77221.85,0.01,-0.01266,1e-05,2.32558]
[1777441552391,55.31,77225.56,0.01,-0.01263,1e-05,2.32119]
[1777441557426,55.32,77223.85,0.01,-0.01266,1e-05,2.32502]
[1777441562461,55.31,77226.01,0.01,-0.01262,1e-05,2.31986]
[1777441567498,55.29,77225.77,0.01,-0.0126,1e-05,2.31692]
[1777441572532,55.28,77227.57,0.01,-0.01257,1e-05,2.31139]
[1777441577567,55.28,77226.85,0.01,-0.01258,1e-05,2.31373]
[1777441582602,55.29,77226.81,0.01,-0.01259,1e-05,2.31517]
[1777441587637,55.3,77230.59,0.01,-0.01257,1e-05,2.31171]
[1777441592672,55.3,77230.9,0.01,-0.01257,1e-05,2.31119]
[1777441597707,55.31,77231.48,0.01,-0.01257,1e-05,2.31186]
[1777441602742,55.32,77229.8,0.01,-0.0126,1e-05,2.31541]
[1777441603397,55.32,77229.8,0.01,-0.0126,1e-05,2.31541]
[1777441603836,55.32,77230.57,0.01,-0.01259,1e-05,2.31469]
[1777441609790,55.3,77231.07,0.01,-0.01256,1e-05,2.31017]
[1777441614826,55.28,77231.32,0.01,-0.01254,1e-05,2.30666]
[1777441619860,55.27,77238.59,0.01,-0.01246,1e-05,2.2942]
[1777441622997,55.26,77239.54,0.01,-0.01245,1e-05,2.29176]
[1777441623017,55.26,77245.78,0.01,-0.01239,1e-05,2.28319]
[1777441624575,55.26,77251.65,0.01,-0.01234,1e-05,2.27511]
[1777441624896,55.26,77251.65,0.01,-0.01234,1e-05,2.27544]
[1777441629931,55.24,77253.14,0.01,-0.01231,1e-05,2.27069]
[1777441634966,55.23,77265.56,0.01,-0.0122,1e-05,2.25277]
[1777441640002,55.23,77268.09,0.01,-0.01217,1e-05,2.24914]
[1777441646043,55.23,77262.32,0.01,-0.01222,1e-05,2.25593]
[1777441651078,55.23,77254.01,0.01,-0.01227,1e-05,2.26448]
[1777441656331,55.22,77241.58,0.01,-0.01237,1e-05,2.27952]
[1777441656395,55.22,77236.42,0.01,-0.01241,1e-05,2.28553]
[1777441662157,55.22,77247.15,0.01,-0.01232,1e-05,2.27206]
[1777441665453,55.23,77247.56,0.01,-0.01233,1e-05,2.2726]
[1777441666187,55.22,77249.64,0.01,-0.0123,1e-05,2.26939]
[1777441666690,55.22,77249.64,0.01,-0.0123,1e-05,2.26939]
[1777441667194,55.22,77255.09,0.01,-0.01226,1e-05,2.26193]
[1777441667684,55.22,77255.09,0.01,-0.01226,1e-05,2.26193]
[1777441668200,55.22,77255.03,0.01,-0.01225,1e-05,2.26146]
[1777441673237,55.2,77265.39,0.01,-0.01215,1e-05,2.2457]
[1777441678272,55.21,77268.75,0.01,-0.01213,1e-05,2.2415]
[1777441683306,55.21,77265.21,0.01,-0.01216,1e-05,2.24601]
[1777441687999,55.21,77264.17,0.01,-0.01216,1e-05,2.24736]
[1777441688342,55.21,77262.71,0.01,-0.01218,1e-05,2.24921]
[1777441693377,55.21,77260.27,0.01,-0.0122,1e-05,2.25231]
[1777441693731,55.21,77260.27,0.01,-0.0122,1e-05,2.25231]
[1777441694467,55.21,77244.62,0.01,-0.01232,1e-05,2.27214]
[1777441700426,55.19,77245.85,0.01,-0.0123,1e-05,2.26785]
[1777441705465,55.18,77242.4,0.01,-0.01231,1e-05,2.26954]
[1777441706749,55.18,77234.66,0.01,-0.01237,1e-05,2.27885]
[1777441707477,55.17,77234.53,0.01,-0.01236,1e-05,2.27845]
[1777441712513,55.16,77238.62,0.01,-0.01231,1e-05,2.26894]
[1777441715888,55.15,77250.04,0.01,-0.01221,1e-05,2.25337]
[1777441715982,55.15,77250.88,0.01,-0.01219,1e-05,2.25125]
[1777441722585,55.15,77253.75,0.01,-0.01217,1e-05,2.24761]
[1777441727619,55.15,77254.51,0.01,-0.01216,1e-05,2.24666]
[1777441730931,55.15,77228.71,0.01,-0.01237,1e-05,2.27941]
[1777441731751,55.15,77228.71,0.01,-0.01237,1e-05,2.27941]
[1777441731798,55.15,77224.59,0.01,-0.01241,1e-05,2.28463]
[1777441736798,55.16,77224.09,0.01,-0.01242,1e-05,2.28664]
[1777441742729,55.17,77224.95,0.01,-0.01243,1e-05,2.28794]
[1777441747761,55.18,77225.46,0.01,-0.01243,1e-05,2.28898]
[1777441752794,55.18,77225.61,0.01,-0.01244,1e-05,2.29045]
[1777441757830,55.19,77235.42,0.01,-0.01237,1e-05,2.2787]
[1777441762865,55.19,77233.44,0.01,-0.01238,1e-05,2.28109]
[1777441767899,55.2,77230.96,0.01,-0.01241,1e-05,2.28591]
[1777441772935,55.2,77232.57,0.01,-0.0124,1e-05,2.28395]
[1777441777971,55.21,77234.69,0.01,-0.0124,1e-05,2.28287]
[1777441783007,55.22,77234.62,0.01,-0.01241,1e-05,2.28457]
[1777441788042,55.23,77224.73,0.01,-0.0125,1e-05,2.2988]
[1777441793078,55.23,77224.15,0.01,-0.01251,1e-05,2.30098]
[1777441798113,55.24,77225.4,0.01,-0.01251,1e-05,2.30081]
[1777441803149,55.25,77225.93,0.01,-0.01251,1e-05,2.30156]
[1777441808184,55.25,77225.27,0.01,-0.01253,1e-05,2.30383]
[1777441813218,55.26,77226.74,0.01,-0.01253,1e-05,2.30335]
[1777441818253,55.27,77228.13,0.01,-0.01252,1e-05,2.30296]
[1777441823289,55.28,77227.33,0.01,-0.01254,1e-05,2.30538]
[1777441828329,55.28,77227.39,0.01,-0.01255,1e-05,2.30694]
[1777441833360,55.29,77228.29,0.01,-0.01254,1e-05,2.30562]
[1777441838395,55.3,77235.84,0.01,-0.01249,1e-05,2.29735]
[1777441843430,55.29,77238.14,0.01,-0.01246,1e-05,2.29308]
[1777441848466,55.27,77240.14,0.01,-0.01242,1e-05,2.28738]
[1777441853501,55.26,77248.58,0.01,-0.01234,1e-05,2.27356]
[1777441858535,55.25,77259.42,0.01,-0.01224,1e-05,2.25875]
[1777441859026,55.25,77259.42,0.01,-0.01224,1e-05,2.25875]
[1777441859542,55.25,77259.64,0.01,-0.01224,1e-05,2.25791]
[1777441862493,55.25,77256.84,0.01,-0.01225,1e-05,2.26031]
[1777441862563,55.24,77248.76,0.01,-0.01231,1e-05,2.26997]
[1777441867598,55.25,77251.99,0.01,-0.0123,1e-05,2.26754]
[1777441868040,55.25,77251.99,0.01,-0.0123,1e-05,2.26754]
[1777441868605,55.25,77251.77,0.01,-0.0123,1e-05,2.26723]
[1777441872080,55.24,77252.6,0.01,-0.01228,1e-05,2.26445]
[1777441872634,55.24,77252.41,0.01,-0.01228,1e-05,2.26503]
[1777441877668,55.25,77252.1,0.01,-0.01229,1e-05,2.26711]
[1777441882704,55.26,77252.3,0.01,-0.0123,1e-05,2.26853]
[1777441887738,55.27,77244.38,0.01,-0.01238,1e-05,2.28024]
[1777441892773,55.27,77243.1,0.01,-0.01239,1e-05,2.28188]
[1777441898815,55.28,77247.41,0.01,-0.01237,1e-05,2.27826]
[1777441903850,55.29,77249.2,0.01,-0.01236,1e-05,2.27753]
[1777441908886,55.3,77249.58,0.01,-0.01237,1e-05,2.27859]
[1777441913919,55.31,77251.0,0.01,-0.01237,1e-05,2.27832]
[1777441918955,55.31,77252.6,0.01,-0.01236,1e-05,2.27783]
[1777441923990,55.32,77256.03,0.01,-0.01235,1e-05,2.27504]
[1777441926650,55.32,77255.81,0.01,-0.01234,1e-05,2.27472]
[1777441926690,55.31,77270.69,0.01,-0.01222,1e-05,2.25476]
[1777441932047,55.31,77265.27,0.01,-0.01226,1e-05,2.261]
[1777441937080,55.31,77264.31,0.01,-0.01226,1e-05,2.26163]
[1777441941111,55.31,77264.47,0.01,-0.01226,1e-05,2.26111]
[1777441941161,55.3,77267.17,0.01,-0.01223,1e-05,2.2576]
[1777441946236,55.3,77265.28,0.01,-0.01225,1e-05,2.2595]
[1777441952186,55.3,77266.64,0.01,-0.01222,1e-05,2.25571]
[1777441955067,55.3,77265.44,0.01,-0.01223,1e-05,2.25706]
[1777441955207,55.3,77274.8,0.01,-0.01216,1e-05,2.24519]
[1777441960245,55.29,77266.43,0.01,-0.01221,1e-05,2.25322]
[1777441960789,55.29,77266.43,0.01,-0.01221,1e-05,2.25322]
[1777441961251,55.28,77264.95,0.01,-0.01222,1e-05,2.25458]
[1777441966379,55.29,77266.66,0.01,-0.01222,1e-05,2.25441]
[1777441972139,55.3,77267.1,0.01,-0.01222,1e-05,2.25583]
[1777441972328,55.31,77268.68,0.01,-0.01221,1e-05,2.25423]
[1777441977363,55.3,77269.47,0.01,-0.0122,1e-05,2.25156]
[1777441982399,55.28,77268.36,0.01,-0.01219,1e-05,2.25038]
[1777441985393,55.28,77268.12,0.01,-0.01219,1e-05,2.24965]
[1777441985421,55.28,77267.52,0.01,-0.01219,1e-05,2.24989]
[1777441988589,55.27,77228.82,0.01,-0.01249,1e-05,2.29753]
[1777441994483,55.28,77222.37,0.01,-0.01256,1e-05,2.30804]
[1777441999518,55.29,77221.23,0.01,-0.01258,1e-05,2.3107]
[1777442004554,55.29,77217.54,0.01,-0.01262,1e-05,2.31716]
[1777442009589,55.3,77226.3,0.01,-0.01255,1e-05,2.3073]
[1777442015632,55.31,77223.86,0.01,-0.01258,1e-05,2.31066]
[1777442020667,55.32,77221.76,0.01,-0.0126,1e-05,2.31479]
[1777442025702,55.32,77220.7,0.01,-0.01262,1e-05,2.31752]
[1777442030736,55.33,77221.49,0.01,-0.01262,1e-05,2.31782]
[1777442035773,55.34,77222.97,0.01,-0.01262,1e-05,2.31722]
[1777442040807,55.34,77232.8,0.01,-0.01255,1e-05,2.30596]
[1777442042752,55.34,77233.84,0.01,-0.01254,1e-05,2.30491]
[1777442042821,55.35,77235.43,0.01,-0.01253,1e-05,2.30315]
[1777442047853,55.34,77237.16,0.01,-0.01251,1e-05,2.29956]
[1777442052891,55.32,77240.22,0.01,-0.01246,1e-05,2.29247]
[1777442057926,55.31,77232.56,0.01,-0.0125,1e-05,2.29914]
[1777442061006,55.3,77231.14,0.01,-0.01251,1e-05,2.29967]
[1777442061107,55.3,77236.65,0.01,-0.01246,1e-05,2.29289]
[1777442067081,55.29,77237.38,0.01,-0.01245,1e-05,2.29004]
[1777442073031,55.27,77239.0,0.01,-0.0124,1e-05,2.28273]
[1777442075717,55.27,77238.72,0.01,-0.0124,1e-05,2.28248]
[1777442075723,55.27,77238.48,0.01,-0.01239,1e-05,2.28156]
[1777442077331,55.27,77238.48,0.01,-0.01239,1e-05,2.28156]
[1777442077397,55.26,77238.65,0.01,-0.01239,1e-05,2.28074]
[1777442080218,55.26,77238.71,0.01,-0.01238,1e-05,2.27944]
[1777442080319,55.25,77237.36,0.01,-0.01239,1e-05,2.28056]
[1777442082335,55.25,77237.2,0.01,-0.01239,1e-05,2.28015]
[1777442082347,55.25,77232.9,0.01,-0.01242,1e-05,2.28503]
[1777442088136,55.25,77220.01,0.01,-0.01252,1e-05,2.30142]
[1777442093171,55.25,77218.46,0.01,-0.01254,1e-05,2.30478]
[1777442096752,55.26,77218.93,0.01,-0.01254,1e-05,2.30472]
[1777442096878,55.26,77249.19,0.01,-0.0123,1e-05,2.26674]
[1777442099290,55.26,77250.74,0.01,-0.01229,1e-05,2.26555]
[1777442100353,55.27,77250.92,0.01,-0.0123,1e-05,2.26611]
[1777442106266,55.27,77259.95,0.01,-0.01223,1e-05,2.25558]
[1777442111301,55.26,77252.86,0.01,-0.01227,1e-05,2.26171]
[1777442113048,55.26,77252.99,0.01,-0.01226,1e-05,2.26097]
[1777442113316,55.25,77253.15,0.01,-0.01226,1e-05,2.26021]
[1777442118350,55.26,77253.17,0.01,-0.01227,1e-05,2.26193]
[1777442124392,55.27,77247.79,0.01,-0.01232,1e-05,2.27077]
[1777442129427,55.28,77248.45,0.01,-0.01233,1e-05,2.27157]
[1777442134462,55.29,77250.0,0.01,-0.01232,1e-05,2.26973]
[1777442139498,55.3,77250.42,0.01,-0.01233,1e-05,2.27082]
[1777442144533,55.3,77243.24,0.01,-0.01239,1e-05,2.28151]
[1777442149569,55.31,77245.49,0.01,-0.01239,1e-05,2.28014]
[1777442154603,55.32,77245.9,0.01,-0.01239,1e-05,2.28113]
[1777442159638,55.33,77246.51,0.01,-0.0124,1e-05,2.28184]
[1777442164672,55.33,77252.31,0.01,-0.01236,1e-05,2.27626]
[1777442169707,55.34,77251.81,0.01,-0.01237,1e-05,2.27841]
[1777442174742,55.35,77251.83,0.01,-0.01238,1e-05,2.27991]
[1777442179778,55.36,77245.23,0.01,-0.01245,1e-05,2.28976]
[1777442184813,55.36,77245.72,0.01,-0.01245,1e-05,2.29053]
[1777442189847,55.37,77240.49,0.01,-0.0125,1e-05,2.29857]
[1777442194882,55.38,77240.42,0.01,-0.0125,1e-05,2.29847]
[1777442201932,55.39,77239.56,0.01,-0.01252,1e-05,2.30143]
[1777442206966,55.39,77238.8,0.01,-0.01254,1e-05,2.30371]
[1777442212001,55.4,77237.91,0.01,-0.01255,1e-05,2.30615]
[1777442217037,55.4,77240.84,0.01,-0.01252,1e-05,2.3019]
[1777442222072,55.4,77240.69,0.01,-0.01253,1e-05,2.30249]
[1777442227107,55.4,77241.46,0.01,-0.01252,1e-05,2.30191]
[1777442233149,55.4,77241.78,0.01,-0.01252,1e-05,2.30125]
[1777442238283,55.39,77243.43,0.01,-0.01249,1e-05,2.29679]
[1777442244227,55.38,77242.06,0.01,-0.01249,1e-05,2.2965]
[1777442249262,55.36,77241.89,0.01,-0.01247,1e-05,2.29349]
[1777442254297,55.36,77232.8,0.01,-0.01254,1e-05,2.30312]
[1777442259332,55.37,77231.85,0.01,-0.01255,1e-05,2.30567]
[1777442264366,55.37,77229.12,0.01,-0.01258,1e-05,2.31051]
[1777442269402,55.38,77228.25,0.01,-0.0126,1e-05,2.31294]
[1777442274437,55.38,77226.96,0.01,-0.01262,1e-05,2.3159]
[1777442279471,55.39,77227.18,0.01,-0.01262,1e-05,2.3169]
[1777442286520,55.4,77226.71,0.01,-0.01264,1e-05,2.3193]
[1777442291561,55.41,77227.45,0.01,-0.01264,1e-05,2.3196]
[1777442298708,55.41,77228.95,0.01,-0.01264,1e-05,2.31945]
[1777442304651,55.42,77227.13,0.01,-0.01266,1e-05,2.32332]
[1777442309687,55.43,77225.07,0.01,-0.01269,1e-05,2.32723]
[1777442314721,55.43,77224.12,0.01,-0.0127,1e-05,2.32814]
[1777442319757,55.44,77225.14,0.01,-0.0127,1e-05,2.32803]
[1777442326807,55.45,77223.06,0.01,-0.01272,1e-05,2.33238]
[1777442332849,55.46,77224.11,0.01,-0.01272,1e-05,2.33266]
[1777442337885,55.46,77224.17,0.01,-0.01273,1e-05,2.33374]
[1777442342923,55.47,77224.76,0.01,-0.01273,1e-05,2.33412]
[1777442349060,55.47,77224.6,0.01,-0.01274,1e-05,2.33568]
[1777442355014,55.48,77225.03,0.01,-0.01275,1e-05,2.33646]
[1777442363061,55.49,77225.18,0.01,-0.01276,1e-05,2.33803]
[1777442368096,55.49,77225.94,0.01,-0.01276,1e-05,2.33814]
[1777442373132,55.5,77228.36,0.01,-0.01274,1e-05,2.33458]
[1777442378167,55.5,77228.61,0.01,-0.01274,1e-05,2.33538]
[1777442383202,55.51,77228.59,0.01,-0.01274,1e-05,2.33559]
[1777442389341,55.49,77228.44,0.01,-0.01272,1e-05,2.33249]
[1777442395521,55.5,77226.43,0.01,-0.01275,1e-05,2.33621]
[1777442395566,55.5,77242.84,0.01,-0.01261,1e-05,2.31526]
[1777442396804,55.5,77242.84,0.01,-0.01261,1e-05,2.31526]
[1777442396819,55.49,77246.17,0.01,-0.01258,1e-05,2.31032]
[1777442398011,55.49,77246.17,0.01,-0.01258,1e-05,2.31032]
[1777442398030,55.5,77246.0,0.01,-0.01259,1e-05,2.31108]
[1777442402982,55.49,77246.31,0.01,-0.01257,1e-05,2.30871]
[1777442402997,55.48,77239.25,0.01,-0.01262,1e-05,2.31644]
[1777442406788,55.48,77243.0,0.01,-0.01259,1e-05,2.31214]
[1777442406856,55.48,77245.22,0.01,-0.01257,1e-05,2.30864]
[1777442412405,55.46,77245.49,0.01,-0.01254,1e-05,2.3044]
[1777442417440,55.44,77245.54,0.01,-0.01252,1e-05,2.30113]
[1777442422475,55.43,77243.08,0.01,-0.01252,1e-05,2.3011]
[1777442427509,55.41,77243.73,0.01,-0.0125,1e-05,2.2971]
[1777442432545,55.4,77244.06,0.01,-0.01247,1e-05,2.29201]
[1777442437581,55.38,77247.21,0.01,-0.01242,1e-05,2.28492]
[1777442442618,55.37,77247.07,0.01,-0.01241,1e-05,2.28208]
[1777442447686,55.35,77248.49,0.01,-0.01238,1e-05,2.2773]
[1777442452720,55.34,77247.24,0.01,-0.01237,1e-05,2.27594]
[1777442457755,55.32,77246.74,0.01,-0.01235,1e-05,2.27365]
[1777442462977,55.31,77246.91,0.01,-0.01234,1e-05,2.27111]
[1777442463024,55.31,77254.37,0.01,-0.01227,1e-05,2.26107]
[1777442465503,55.31,77254.58,0.01,-0.01227,1e-05,2.2606]
[1777442465812,55.31,77254.29,0.01,-0.01227,1e-05,2.26133]
[1777442467140,55.31,77254.29,0.01,-0.01227,1e-05,2.26133]
[1777442467168,55.3,77259.33,0.01,-0.01223,1e-05,2.25385]
[1777442468127,55.3,77259.33,0.01,-0.01223,1e-05,2.25385]
[1777442468219,55.31,77258.35,0.01,-0.01224,1e-05,2.25547]
[1777442471924,55.3,77256.54,0.01,-0.01224,1e-05,2.25612]
[1777442471944,55.3,77256.8,0.01,-0.01224,1e-05,2.2558]
[1777442477895,55.3,77245.17,0.01,-0.01233,1e-05,2.26993]
[1777442482931,55.3,77244.98,0.01,-0.01234,1e-05,2.27189]
[1777442487966,55.31,77232.07,0.01,-0.01246,1e-05,2.28996]
[1777442493001,55.32,77234.0,0.01,-0.01244,1e-05,2.2875]
[1777442498036,55.33,77236.16,0.01,-0.01244,1e-05,2.28662]
[1777442503071,55.34,77229.39,0.01,-0.0125,1e-05,2.29678]
[1777442508106,55.34,77229.92,0.01,-0.01251,1e-05,2.29756]
[1777442513141,55.35,77228.28,0.01,-0.01253,1e-05,2.30109]
[1777442518175,55.36,77227.24,0.01,-0.01255,1e-05,2.30381]
[1777442523211,55.36,77226.6,0.01,-0.01256,1e-05,2.30602]
[1777442528245,55.37,77229.07,0.01,-0.01255,1e-05,2.30422]
[1777442533281,55.38,77227.25,0.01,-0.01257,1e-05,2.30792]
[1777442538315,55.38,77224.61,0.01,-0.0126,1e-05,2.31263]
[1777442541024,55.39,77224.53,0.01,-0.01261,1e-05,2.31325]
[1777442541337,55.39,77224.68,0.01,-0.01261,1e-05,2.31331]
[1777442542382,55.39,77224.68,0.01,-0.01261,1e-05,2.31331]
[1777442543356,55.39,77224.54,0.01,-0.01261,1e-05,2.31309]
[1777442548386,55.39,77224.8,0.01,-0.01261,1e-05,2.31404]
[1777442553421,55.4,77225.91,0.01,-0.0126,1e-05,2.31236]
[1777442558458,55.4,77228.94,0.01,-0.01259,1e-05,2.30977]
[1777442563493,55.41,77229.0,0.01,-0.01259,1e-05,2.311]
[1777442568528,55.42,77228.38,0.01,-0.01261,1e-05,2.3131]
[1777442573564,55.42,77230.52,0.01,-0.0126,1e-05,2.31165]
[1777442578599,55.43,77229.37,0.01,-0.01262,1e-05,2.31444]
[1777442583633,55.44,77231.03,0.01,-0.01261,1e-05,2.31357]
[1777442587991,55.44,77236.36,0.01,-0.01257,1e-05,2.30752]
[1777442588059,55.44,77236.43,0.01,-0.01257,1e-05,2.30677]
[1777442593703,55.42,77239.96,0.01,-0.01251,1e-05,2.29839]
[1777442599745,55.4,77240.9,0.01,-0.01248,1e-05,2.2934]
[1777442604782,55.38,77243.89,0.01,-0.01244,1e-05,2.28649]
[1777442609816,55.37,77243.73,0.01,-0.01242,1e-05,2.28363]
[1777442610631,55.37,77243.73,0.01,-0.01242,1e-05,2.28363]
[1777442610890,55.37,77244.13,0.01,-0.01241,1e-05,2.28251]
[1777442616865,55.38,77244.58,0.01,-0.01241,1e-05,2.28228]
[1777442621900,55.38,77245.17,0.01,-0.01242,1e-05,2.28306]
[1777442626936,55.39,77246.08,0.01,-0.01242,1e-05,2.28342]
[1777442631970,55.4,77246.79,0.01,-0.01242,1e-05,2.28402]
[1777442637005,55.4,77242.37,0.01,-0.01247,1e-05,2.29115]
[1777442642039,55.41,77242.0,0.01,-0.01248,1e-05,2.29303]
[1777442647075,55.42,77242.08,0.01,-0.01249,1e-05,2.29432]
[1777442652110,55.41,77243.34,0.01,-0.01246,1e-05,2.29042]
[1777442657145,55.41,77237.63,0.01,-0.01251,1e-05,2.29818]
[1777442662180,55.42,77235.27,0.01,-0.01254,1e-05,2.30279]
[1777442667215,55.42,77237.96,0.01,-0.01253,1e-05,2.30067]
[1777442672250,55.43,77233.15,0.01,-0.01257,1e-05,2.30662]
[1777442677286,55.44,77231.89,0.01,-0.01259,1e-05,2.30955]
[1777442682321,55.44,77231.32,0.01,-0.0126,1e-05,2.31157]
[1777442687356,55.45,77234.38,0.01,-0.01258,1e-05,2.30895]
[1777442693399,55.46,77232.76,0.01,-0.01261,1e-05,2.31259]
[1777442700449,55.47,77232.75,0.01,-0.01262,1e-05,2.31439]
[1777442704749,55.47,77238.24,0.01,-0.01258,1e-05,2.30838]
[1777442705484,55.47,77240.73,0.01,-0.01255,1e-05,2.30453]
[1777442710519,55.45,77243.84,0.01,-0.01251,1e-05,2.29731]
[1777442711704,55.45,77243.49,0.01,-0.01251,1e-05,2.29712]
[1777442712540,55.45,77246.42,0.01,-0.01248,1e-05,2.29274]
[1777442714838,55.44,77252.48,0.01,-0.01242,1e-05,2.28379]
[1777442715561,55.44,77252.97,0.01,-0.01241,1e-05,2.28256]
[1777442720594,55.42,77252.78,0.01,-0.0124,1e-05,2.27979]
[1777442726039,55.41,77255.39,0.01,-0.01236,1e-05,2.27412]
[1777442732425,55.39,77261.02,0.01,-0.01229,1e-05,2.26356]
[1777442737720,55.37,77262.22,0.01,-0.01225,1e-05,2.25671]
[1777442742892,55.36,77261.83,0.01,-0.01224,1e-05,2.25509]
[1777442745334,55.36,77267.47,0.01,-0.01219,1e-05,2.24694]
[1777442745632,55.35,77267.66,0.01,-0.01218,1e-05,2.24568]
[1777442746032,55.35,77267.66,0.01,-0.01218,1e-05,2.24568]
[1777442746114,55.35,77267.43,0.01,-0.01218,1e-05,2.24597]
[1777442746815,55.35,77267.43,0.01,-0.01218,1e-05,2.24597]
[1777442746829,55.35,77268.34,0.01,-0.01217,1e-05,2.24431]
[1777442752211,55.34,77267.7,0.01,-0.01217,1e-05,2.24309]
[1777442754399,55.34,77272.64,0.01,-0.01212,1e-05,2.23588]
[1777442754403,55.33,77274.85,0.01,-0.0121,1e-05,2.23213]
[1777442759871,55.32,77275.44,0.01,-0.01208,1e-05,2.22897]
[1777442762825,55.31,77269.35,0.01,-0.01212,1e-05,2.23562]
[1777442762954,55.31,77269.46,0.01,-0.01211,1e-05,2.23499]
[1777442769580,55.3,77269.94,0.01,-0.0121,1e-05,2.23192]
[1777442774908,55.28,77275.63,0.01,-0.01203,1e-05,2.22191]
[1777442780028,55.27,77275.14,0.01,-0.01202,1e-05,2.21967]
[1777442785117,55.26,77265.3,0.01,-0.01208,1e-05,2.22951]
[1777442790448,55.25,77259.66,0.01,-0.01211,1e-05,2.23459]
[1777442795616,55.24,77261.98,0.01,-0.01207,1e-05,2.22774]
[1777442798410,55.23,77244.58,0.01,-0.0122,1e-05,2.24767]
[1777442798428,55.22,77245.5,0.01,-0.01219,1e-05,2.246]
[1777442799980,55.22,77245.5,0.01,-0.01219,1e-05,2.246]
[1777442800637,55.22,77244.3,0.01,-0.01219,1e-05,2.24648]
[1777442805647,55.21,77245.44,0.01,-0.01217,1e-05,2.24298]
[1777442805746,55.21,77245.12,0.01,-0.01217,1e-05,2.24288]
[1777442807250,55.21,77245.12,0.01,-0.01217,1e-05,2.24288]
[1777442807274,55.2,77241.86,0.01,-0.01219,1e-05,2.24648]
[1777442808959,55.2,77241.86,0.01,-0.01219,1e-05,2.24596]
[1777442809234,55.2,77240.82,0.01,-0.01219,1e-05,2.24676]
[1777442812329,55.19,77222.83,0.01,-0.01233,1e-05,2.26798]
[1777442818297,55.17,77217.85,0.01,-0.01235,1e-05,2.27091]
[1777442823334,55.16,77211.67,0.01,-0.01238,1e-05,2.27593]
[1777442828369,55.15,77211.29,0.01,-0.01237,1e-05,2.2735]
[1777442833403,55.13,77211.63,0.01,-0.01235,1e-05,2.27015]
[1777442838441,55.11,77214.27,0.01,-0.0123,1e-05,2.26333]
[1777442843476,55.1,77210.78,0.01,-0.01231,1e-05,2.26493]
[1777442848508,55.09,77208.98,0.01,-0.01231,1e-05,2.26434]
[1777442853554,55.07,77203.86,0.01,-0.01233,1e-05,2.26643]
[1777442858616,55.06,77204.6,0.01,-0.01231,1e-05,2.26319]
[1777442858712,55.06,77235.61,0.01,-0.01205,1e-05,2.22341]
[1777442860625,55.05,77236.05,0.01,-0.01204,1e-05,2.22236]
[1777442860685,55.05,77243.42,0.01,-0.01198,1e-05,2.21265]
[1777442866141,55.04,77242.17,0.01,-0.01198,1e-05,2.21186]
[1777442866652,55.04,77242.48,0.01,-0.01197,1e-05,2.211]
[1777442871687,55.03,77240.79,0.01,-0.01197,1e-05,2.21078]
[1777442876721,55.01,77239.69,0.01,-0.01197,1e-05,2.20984]
[1777442881757,55.0,77233.7,0.01,-0.012,1e-05,2.21502]
[1777442882125,55.0,77233.7,0.01,-0.012,1e-05,2.21502]
[1777442882826,55.0,77232.78,0.01,-0.012,1e-05,2.21571]
[1777442887548,54.99,77228.9,0.01,-0.01202,1e-05,2.21866]
[1777442887808,54.99,77228.55,0.01,-0.01202,1e-05,2.21862]
[1777442888064,54.99,77228.55,0.01,-0.01202,1e-05,2.21862]
[1777442888811,54.99,77236.99,0.01,-0.01195,1e-05,2.20759]
[1777442890450,54.98,77244.73,0.01,-0.01189,1e-05,2.19749]
[1777442890825,54.98,77244.75,0.01,-0.01188,1e-05,2.19702]
[1777442895859,54.97,77246.23,0.01,-0.01186,1e-05,2.19301]
[1777442900894,54.96,77245.41,0.01,-0.01185,1e-05,2.19188]
[1777442905929,54.95,77237.89,0.01,-0.0119,1e-05,2.19906]
[1777442910965,54.94,77236.18,0.01,-0.0119,1e-05,2.19898]
[1777442916000,54.93,77239.88,0.01,-0.01185,1e-05,2.19071]
[1777442921035,54.92,77244.92,0.01,-0.0118,1e-05,2.18238]
[1777442926069,54.91,77239.87,0.01,-0.01182,1e-05,2.18657]
[1777442931104,54.9,77228.14,0.01,-0.0119,1e-05,2.199]
[1777442935602,54.89,77226.89,0.01,-0.0119,1e-05,2.19924]
[1777442935704,54.89,77223.24,0.01,-0.01193,1e-05,2.20291]
[1777442936688,54.89,77223.24,0.01,-0.01193,1e-05,2.20291]
[1777442936775,54.88,77223.75,0.01,-0.01192,1e-05,2.20183]
[1777442937073,54.88,77223.75,0.01,-0.01192,1e-05,2.20183]
[1777442937847,54.88,77223.75,0.01,-0.01192,1e-05,2.20183]
[1777442937146,54.88,77223.48,0.01,-0.01192,1e-05,2.20217]
[1777442938816,54.88,77223.48,0.01,-0.01192,1e-05,2.20217]
[1777442938153,54.88,77224.01,0.01,-0.01192,1e-05,2.20106]
[1777442939160,54.88,77223.47,0.01,-0.01192,1e-05,2.2013]
[1777442941564,54.88,77223.93,0.01,-0.01191,1e-05,2.20029]
[1777442941651,54.87,77220.36,0.01,-0.01193,1e-05,2.20386]
[1777442942034,54.87,77220.36,0.01,-0.01193,1e-05,2.20386]
[1777442942181,54.87,77220.36,0.01,-0.01193,1e-05,2.20386]
[1777442946864,54.87,77215.46,0.01,-0.01196,1e-05,2.20865]
[1777442946866,54.86,77212.13,0.01,-0.01199,1e-05,2.21192]
[1777442947677,54.86,77212.13,0.01,-0.01199,1e-05,2.21192]
[1777442947778,54.86,77211.54,0.01,-0.01199,1e-05,2.2122]
[1777442952656,54.85,77211.83,0.01,-0.01198,1e-05,2.21047]
[1777442952757,54.85,77213.39,0.01,-0.01196,1e-05,2.20762]
[1777442954253,54.85,77219.53,0.01,-0.01191,1e-05,2.19993]
[1777442954332,54.84,77221.2,0.01,-0.01189,1e-05,2.1974]
[1777442959766,54.84,77214.35,0.01,-0.01194,1e-05,2.20424]
[1777442964966,54.83,77217.33,0.01,-0.0119,1e-05,2.19836]
[1777442968041,54.82,77217.85,0.01,-0.01188,1e-05,2.19602]
[1777442968699,54.82,77220.3,0.01,-0.01186,1e-05,2.19255]
[1777442972932,54.81,77231.04,0.01,-0.01176,1e-05,2.17611]
[1777442973032,54.81,77231.04,0.01,-0.01176,1e-05,2.17573]
[1777442977834,54.8,77233.24,0.01,-0.01173,1e-05,2.17187]
[1777442977852,54.8,77233.56,0.01,-0.01173,1e-05,2.17072]
[1777442981424,54.79,77236.09,0.01,-0.0117,1e-05,2.16685]
[1777442981507,54.79,77237.72,0.01,-0.01169,1e-05,2.16447]
[1777442987498,54.78,77237.46,0.01,-0.01167,1e-05,2.16261]
[1777442990992,54.77,77234.55,0.01,-0.01169,1e-05,2.16512]
[1777442991844,54.77,77234.55,0.01,-0.01169,1e-05,2.16512]
[1777442992775,54.77,77232.74,0.01,-0.0117,1e-05,2.16662]
[1777442992828,54.77,77231.05,0.01,-0.01171,1e-05,2.16835]
[1777442998575,54.76,77220.17,0.01,-0.01179,1e-05,2.17995]
[1777443003697,54.75,77221.05,0.01,-0.01177,1e-05,2.17691]
[1777443009651,54.74,77221.95,0.01,-0.01174,1e-05,2.17312]
[1777443014690,54.73,77224.55,0.01,-0.01171,1e-05,2.16802]
[1777443019722,54.72,77234.38,0.01,-0.01162,1e-05,2.15445]
[1777443020195,54.72,77234.38,0.01,-0.01162,1e-05,2.15445]
[1777443020729,54.72,77236.52,0.01,-0.0116,1e-05,2.15114]
[1777443025764,54.71,77237.77,0.01,-0.01158,1e-05,2.14793]
[1777443031806,54.7,77239.83,0.01,-0.01155,1e-05,2.14197]
[1777443039863,54.68,77240.82,0.01,-0.01152,1e-05,2.13817]
[1777443044897,54.68,77253.19,0.01,-0.01142,1e-05,2.12153]
[1777443049932,54.67,77253.19,0.01,-0.01141,1e-05,2.12009]
[1777443054967,54.66,77252.41,0.01,-0.01141,1e-05,2.11963]
[1777443060003,54.65,77251.64,0.01,-0.0114,1e-05,2.11917]
[1777443065039,54.65,77245.47,0.01,-0.01144,1e-05,2.12526]
[1777443070074,54.64,77243.86,0.01,-0.01145,1e-05,2.12577]
[1777443075107,54.63,77235.46,0.01,-0.0115,1e-05,2.13454]
[1777443077575,54.63,77232.67,0.01,-0.01152,1e-05,2.13765]
[1777443077639,54.63,77231.62,0.01,-0.01153,1e-05,2.13863]
[1777443083163,54.62,77219.91,0.01,-0.01161,1e-05,2.15103]
[1777443088198,54.61,77230.74,0.01,-0.01151,1e-05,2.13612]
[1777443093233,54.6,77231.53,0.01,-0.01149,1e-05,2.13217]
[1777443098267,54.6,77229.46,0.01,-0.0115,1e-05,2.13321]
[1777443103303,54.59,77226.97,0.01,-0.01151,1e-05,2.13476]
[1777443108339,54.58,77225.31,0.01,-0.01151,1e-05,2.13528]
[1777443113374,54.57,77224.6,0.01,-0.01151,1e-05,2.13464]
[1777443118409,54.57,77222.05,0.01,-0.01152,1e-05,2.13626]
[1777443123446,54.56,77221.01,0.01,-0.01152,1e-05,2.13603]
[1777443128480,54.55,77216.84,0.01,-0.01154,1e-05,2.13961]
[1777443133515,54.54,77210.82,0.01,-0.01158,1e-05,2.14542]
[1777443138554,54.53,77211.13,0.01,-0.01156,1e-05,2.14342]
[1777443141188,54.53,77208.14,0.01,-0.01158,1e-05,2.14646]
[1777443141718,54.53,77208.14,0.01,-0.01158,1e-05,2.14646]
[1777443141754,54.53,77184.37,0.01,-0.01177,1e-05,2.17561]
[1777443143825,54.53,77184.37,0.01,-0.01177,1e-05,2.17528]
[1777443143921,54.52,77189.59,0.01,-0.01172,1e-05,2.16803]
[1777443146276,54.52,77192.16,0.01,-0.0117,1e-05,2.16447]
[1777443146889,54.52,77192.16,0.01,-0.0117,1e-05,2.16447]
[1777443146969,54.52,77191.95,0.01,-0.01169,1e-05,2.16402]
[1777443149560,54.52,77190.91,0.01,-0.0117,1e-05,2.16496]
[1777443149660,54.51,77191.16,0.01,-0.0117,1e-05,2.16429]
[1777443153716,54.51,77192.81,0.01,-0.01167,1e-05,2.1597]
[1777443154127,54.51,77185.97,0.01,-0.01172,1e-05,2.16785]
[1777443155058,54.51,77185.97,0.01,-0.01172,1e-05,2.16785]
[1777443154763,54.51,77183.65,0.01,-0.01174,1e-05,2.17038]
[1777443155673,54.5,77183.65,0.01,-0.01174,1e-05,2.17002]
[1777443160711,54.49,77172.89,0.01,-0.01181,1e-05,2.18159]
[1777443165746,54.48,77169.7,0.01,-0.01182,1e-05,2.18371]
[1777443170785,54.48,77163.15,0.01,-0.01186,1e-05,2.19006]
[1777443175818,54.46,77163.04,0.01,-0.01185,1e-05,2.18795]
[1777443180855,54.46,77158.97,0.01,-0.01187,1e-05,2.19158]
[1777443185890,54.45,77159.47,0.01,-0.01186,1e-05,2.18876]
[1777443190925,54.44,77157.4,0.01,-0.01186,1e-05,2.18957]
[1777443195959,54.43,77158.16,0.01,-0.01184,1e-05,2.18685]
[1777443196717,54.43,77158.16,0.01,-0.01184,1e-05,2.18685]
[1777443196966,54.43,77158.01,0.01,-0.01184,1e-05,2.18669]
[1777443199987,54.42,77176.13,0.01,-0.01169,1e-05,2.16309]
[1777443200757,54.42,77176.13,0.01,-0.01169,1e-05,2.16309]
[1777443200994,54.42,77176.89,0.01,-0.01169,1e-05,2.16184]
[1777443206029,54.41,77183.38,0.01,-0.01162,1e-05,2.15229]
[1777443211064,54.41,77186.57,0.01,-0.01158,1e-05,2.1454]
[1777443215211,54.4,77173.29,0.01,-0.01168,1e-05,2.16066]
[1777443216099,54.4,77173.29,0.01,-0.01168,1e-05,2.16034]
[1777443221134,54.39,77167.79,0.01,-0.01171,1e-05,2.1656]
[1777443226171,54.38,77167.54,0.01,-0.0117,1e-05,2.16434]
[1777443231206,54.37,77165.06,0.01,-0.01171,1e-05,2.16587]
[1777443236240,54.37,77161.6,0.01,-0.01173,1e-05,2.16863]
[1777443239253,54.36,77156.34,0.01,-0.01177,1e-05,2.17457]
[1777443239354,54.36,77152.0,0.01,-0.0118,1e-05,2.17969]
[1777443245398,54.35,77149.78,0.01,-0.01181,1e-05,2.18046]
[1777443252354,54.34,77151.79,0.01,-0.01178,1e-05,2.17558]
[1777443254949,54.34,77150.73,0.01,-0.01178,1e-05,2.17657]
[1777443255040,54.33,77151.05,0.01,-0.01178,1e-05,2.1755]
[1777443258345,54.33,77151.48,0.01,-0.01177,1e-05,2.17429]
[1777443258396,54.33,77150.1,0.01,-0.01178,1e-05,2.17568]
[1777443264438,54.32,77150.07,0.01,-0.01177,1e-05,2.1737]
[1777443266315,54.32,77146.71,0.01,-0.01179,1e-05,2.17757]
[1777443266453,54.32,77146.71,0.01,-0.01179,1e-05,2.17723]
[1777443267995,54.32,77146.71,0.01,-0.01179,1e-05,2.17723]
[1777443268097,54.31,77147.97,0.01,-0.01177,1e-05,2.17497]
[1777443273501,54.3,77148.99,0.01,-0.01175,1e-05,2.17054]
[1777443275335,54.3,77148.76,0.01,-0.01175,1e-05,2.1705]
[1777443275515,54.3,77146.87,0.01,-0.01176,1e-05,2.17253]
[1777443276570,54.3,77146.87,0.01,-0.01176,1e-05,2.17253]
[1777443276572,54.3,77146.29,0.01,-0.01176,1e-05,2.17293]
[1777443279011,54.3,77146.29,0.01,-0.01176,1e-05,2.1726]
[1777443279047,54.29,77146.88,0.01,-0.01175,1e-05,2.1712]
[1777443280550,54.29,77165.94,0.01,-0.0116,1e-05,2.14717]
[1777443281922,54.29,77165.94,0.01,-0.0116,1e-05,2.14717]
[1777443282158,54.29,77170.35,0.01,-0.01156,1e-05,2.14116]
[1777443287599,54.28,77169.35,0.01,-0.01156,1e-05,2.14104]
[1777443292634,54.28,77171.28,0.01,-0.01154,1e-05,2.13731]
[1777443297670,54.27,77171.62,0.01,-0.01153,1e-05,2.13557]
[1777443302706,54.26,77171.49,0.01,-0.01152,1e-05,2.13443]
[1777443307740,54.26,77170.17,0.01,-0.01152,1e-05,2.13477]
[1777443312775,54.25,77172.8,0.01,-0.01149,1e-05,2.13024]
[1777443317811,54.24,77169.74,0.01,-0.01151,1e-05,2.13275]
[1777443322845,54.24,77168.84,0.01,-0.01151,1e-05,2.13257]
[1777443327950,54.23,77171.55,0.01,-0.01148,1e-05,2.1282]
[1777443334929,54.22,77173.79,0.01,-0.01144,1e-05,2.12181]
[1777443339966,54.22,77175.1,0.01,-0.01142,1e-05,2.11903]
[1777443344998,54.21,77175.34,0.01,-0.01141,1e-05,2.11759]
[1777443350035,54.2,77177.47,0.01,-0.01139,1e-05,2.11385]
[1777443355069,54.2,77176.46,0.01,-0.01139,1e-05,2.11399]
[1777443360105,54.19,77175.85,0.01,-0.01139,1e-05,2.11365]
[1777443365145,54.19,77167.93,0.01,-0.01145,1e-05,2.12228]
[1777443370176,54.18,77163.03,0.01,-0.01148,1e-05,2.12715]
[1777443375209,54.18,77164.35,0.01,-0.01146,1e-05,2.12432]
[1777443377031,54.17,77164.51,0.01,-0.01146,1e-05,2.12388]
[1777443377223,54.17,77164.05,0.01,-0.01146,1e-05,2.12421]
[1777443377378,54.17,77164.05,0.01,-0.01146,1e-05,2.12421]
[1777443377880,54.17,77164.05,0.01,-0.01146,1e-05,2.12421]
[1777443387293,54.16,77162.36,0.01,-0.01146,1e-05,2.12384]
[1777443394342,54.15,77157.92,0.01,-0.01147,1e-05,2.12605]
[1777443398175,54.15,77152.65,0.01,-0.01151,1e-05,2.13176]
[1777443398370,54.15,77152.03,0.01,-0.01151,1e-05,2.13225]
[1777443403406,54.14,77152.84,0.01,-0.0115,1e-05,2.1299]
[1777443408440,54.13,77151.17,0.01,-0.0115,1e-05,2.13058]
[1777443413475,54.13,77148.15,0.01,-0.01152,1e-05,2.13294]
[1777443418509,54.12,77144.39,0.01,-0.01154,1e-05,2.13624]
[1777443423546,54.11,77149.4,0.01,-0.01149,1e-05,2.12875]
[1777443428580,54.11,77146.1,0.01,-0.01151,1e-05,2.13156]
[1777443433614,54.1,77143.85,0.01,-0.01152,1e-05,2.13305]
[1777443436777,54.1,77141.92,0.01,-0.01153,1e-05,2.13491]
[1777443436857,54.1,77149.51,0.01,-0.01147,1e-05,2.12526]
[1777443442680,54.09,77156.38,0.01,-0.01141,1e-05,2.11538]
[1777443447712,54.08,77155.8,0.01,-0.0114,1e-05,2.11494]
[1777443452747,54.08,77156.21,0.01,-0.01139,1e-05,2.11184]
[1777443457783,54.07,77150.42,0.01,-0.01142,1e-05,2.11783]
[1777443462820,54.07,77147.9,0.01,-0.01144,1e-05,2.11975]
[1777443467855,54.06,77141.24,0.01,-0.01148,1e-05,2.12676]
[1777443472890,54.05,77139.26,0.01,-0.01149,1e-05,2.128]
[1777443477925,54.05,77136.53,0.01,-0.0115,1e-05,2.13018]
[1777443482959,54.04,77135.85,0.01,-0.0115,1e-05,2.12984]
[1777443487995,54.04,77132.93,0.01,-0.01152,1e-05,2.13231]
[1777443493030,54.03,77128.5,0.01,-0.01154,1e-05,2.13666]
[1777443498065,54.02,77128.77,0.01,-0.01154,1e-05,2.13516]
[1777443500203,54.02,77150.68,0.01,-0.01136,1e-05,2.10745]
[1777443501922,54.02,77151.38,0.01,-0.01135,1e-05,2.10659]
[1777443502093,54.02,77151.31,0.01,-0.01135,1e-05,2.1065]
[1777443502801,54.02,77151.31,0.01,-0.01135,1e-05,2.1065]
[1777443503100,54.02,77150.9,0.01,-0.01136,1e-05,2.10683]
[1777443503709,54.02,77150.9,0.01,-0.01136,1e-05,2.10683]
[1777443505457,54.02,77161.25,0.01,-0.01128,1e-05,2.09447]
[1777443506122,54.02,77163.25,0.01,-0.01127,1e-05,2.09268]
[1777443506796,54.02,77163.25,0.01,-0.01127,1e-05,2.09268]
[1777443507127,54.02,77163.58,0.01,-0.01126,1e-05,2.09212]
[1777443512163,54.02,77154.8,0.01,-0.01132,1e-05,2.10048]
[1777443512645,54.02,77154.8,0.01,-0.01132,1e-05,2.10048]
[1777443513170,54.02,77154.33,0.01,-0.01132,1e-05,2.10088]
[1777443518205,54.01,77154.71,0.01,-0.01131,1e-05,2.09957]
[1777443523240,54.01,77155.75,0.01,-0.0113,1e-05,2.09746]
[1777443528275,54.0,77156.04,0.01,-0.01129,1e-05,2.09627]
[1777443533310,54.0,77155.76,0.01,-0.01129,1e-05,2.09578]
[1777443538344,54.0,77153.83,0.01,-0.0113,1e-05,2.09732]
[1777443543380,53.99,77152.26,0.01,-0.0113,1e-05,2.09841]
[1777443548414,53.99,77144.38,0.01,-0.01136,1e-05,2.1072]
[1777443553450,53.98,77149.24,0.01,-0.01132,1e-05,2.1003]
[1777443558485,53.98,77153.28,0.01,-0.01128,1e-05,2.09444]
[1777443563521,53.97,77148.31,0.01,-0.01131,1e-05,2.09957]
[1777443568555,53.97,77142.09,0.01,-0.01135,1e-05,2.1062]
[1777443573590,53.96,77144.55,0.01,-0.01132,1e-05,2.1007]
[1777443578625,53.96,77149.86,0.01,-0.01127,1e-05,2.09321]
[1777443583660,53.95,77151.39,0.01,-0.01126,1e-05,2.0904]
[1777443589702,53.95,77160.11,0.01,-0.01118,1e-05,2.07872]
[1777443594737,53.94,77160.19,0.01,-0.01118,1e-05,2.07778]
[1777443599771,53.94,77167.09,0.01,-0.01112,1e-05,2.06861]
[1777443600774,53.94,77167.09,0.01,-0.01112,1e-05,2.06861]
[1777443600875,53.94,77166.65,0.01,-0.01112,1e-05,2.069]
[1777443601695,53.94,77166.65,0.01,-0.01112,1e-05,2.069]
[1777443601787,53.94,77166.65,0.01,-0.01112,1e-05,2.06884]
[1777443606822,53.93,77168.74,0.01,-0.0111,1e-05,2.06556]
[1777443608090,53.93,77168.74,0.01,-0.0111,1e-05,2.06556]
[1777443608116,53.93,77173.45,0.01,-0.01106,1e-05,2.05973]
[1777443613871,53.93,77174.16,0.01,-0.01105,1e-05,2.05808]
[1777443618906,53.93,77173.23,0.01,-0.01106,1e-05,2.05855]
[1777443623941,53.92,77176.01,0.01,-0.01103,1e-05,2.05457]
[1777443628977,53.92,77174.9,0.01,-0.01104,1e-05,2.0553]
[1777443634012,53.92,77174.64,0.01,-0.01103,1e-05,2.0536]
[1777443639047,53.91,77174.44,0.01,-0.01102,1e-05,2.05326]
[1777443645093,53.91,77169.74,0.01,-0.01106,1e-05,2.05819]
[1777443650128,53.91,77171.05,0.01,-0.01104,1e-05,2.05598]
[1777443655163,53.9,77171.54,0.01,-0.01103,1e-05,2.05478]
[1777443660198,53.9,77169.4,0.01,-0.01105,1e-05,2.05675]
[1777443663007,53.9,77167.22,0.01,-0.01106,1e-05,2.05913]
[1777443663219,53.9,77167.15,0.01,-0.01106,1e-05,2.05909]
[1777443668254,53.9,77165.62,0.01,-0.01107,1e-05,2.06027]
[1777443673288,53.89,77162.8,0.01,-0.01109,1e-05,2.06284]
[1777443678327,53.89,77159.87,0.01,-0.0111,1e-05,2.06565]
[1777443683359,53.88,77160.64,0.01,-0.01109,1e-05,2.06398]
[1777443688394,53.88,77161.04,0.01,-0.01109,1e-05,2.06278]
[1777443693428,53.88,77159.97,0.01,-0.01108,1e-05,2.06195]
[1777443698465,53.87,77159.87,0.01,-0.01108,1e-05,2.06139]
[1777443703499,53.87,77158.9,0.01,-0.01108,1e-05,2.06187]
[1777443708534,53.87,77156.82,0.01,-0.01109,1e-05,2.06369]
[1777443714576,53.86,77157.05,0.01,-0.01109,1e-05,2.06256]
[1777443719618,53.86,77155.29,0.01,-0.0111,1e-05,2.06396]
[1777443724648,53.85,77151.09,0.01,-0.01112,1e-05,2.0683]
[1777443729682,53.85,77150.51,0.01,-0.01112,1e-05,2.06825]
[1777443734718,53.85,77145.45,0.01,-0.01116,1e-05,2.07362]
[1777443739753,53.84,77145.7,0.01,-0.01115,1e-05,2.07251]
[1777443744788,53.84,77145.57,0.01,-0.01115,1e-05,2.07186]
[1777443749823,53.83,77146.24,0.01,-0.01114,1e-05,2.07024]
[1777443754857,53.83,77143.62,0.01,-0.01114,1e-05,2.07118]
[1777443759892,53.83,77141.39,0.01,-0.01116,1e-05,2.07308]
[1777443765935,53.82,77139.16,0.01,-0.01117,1e-05,2.07482]
[1777443770971,53.82,77141.17,0.01,-0.01115,1e-05,2.07161]
[1777443775596,53.81,77142.25,0.01,-0.01114,1e-05,2.06985]
[1777443775697,53.81,77145.73,0.01,-0.01111,1e-05,2.06535]
[1777443781041,53.81,77139.85,0.01,-0.01115,1e-05,2.07184]
[1777443786076,53.81,77133.26,0.01,-0.01119,1e-05,2.07919]
[1777443790153,53.8,77129.18,0.01,-0.01122,1e-05,2.08373]
[1777443790208,53.8,77128.27,0.01,-0.01123,1e-05,2.0847]
[1777443796149,53.8,77126.5,0.01,-0.01124,1e-05,2.08596]
[1777443801182,53.8,77126.97,0.01,-0.01123,1e-05,2.08467]
[1777443806217,53.79,77126.69,0.01,-0.01123,1e-05,2.0843]
[1777443811252,53.79,77129.27,0.01,-0.0112,1e-05,2.07901]
[1777443816288,53.78,77130.23,0.01,-0.01118,1e-05,2.07716]
[1777443821322,53.78,77129.5,0.01,-0.01119,1e-05,2.07737]
[1777443826357,53.78,77130.5,0.01,-0.01117,1e-05,2.07546]
[1777443832529,53.77,77130.37,0.01,-0.01117,1e-05,2.07466]
[1777443838440,53.77,77131.28,0.01,-0.01116,1e-05,2.07287]
[1777443843476,53.77,77134.71,0.01,-0.01113,1e-05,2.06804]
[1777443848512,53.76,77128.01,0.01,-0.01117,1e-05,2.07541]
[1777443853547,53.76,77133.26,0.01,-0.01113,1e-05,2.0684]
[1777443858582,53.76,77130.43,0.01,-0.01115,1e-05,2.07126]
[1777443863616,53.75,77128.84,0.01,-0.01116,1e-05,2.07262]
[1777443865910,53.75,77118.9,0.01,-0.01123,1e-05,2.08466]
[1777443866642,53.75,77118.88,0.01,-0.01123,1e-05,2.08456]
[1777443867002,53.75,77118.88,0.01,-0.01123,1e-05,2.08456]
[1777443867342,53.75,77118.88,0.01,-0.01123,1e-05,2.08456]
[1777443867723,53.75,77088.34,0.01,-0.01147,1e-05,2.12196]
[1777443868225,53.75,77088.34,0.01,-0.01147,1e-05,2.12196]
[1777443868656,53.75,77087.92,0.01,-0.01147,1e-05,2.12228]
[1777443873691,53.74,77094.26,0.01,-0.01141,1e-05,2.11203]
[1777443878726,53.74,77096.06,0.01,-0.01139,1e-05,2.10891]
[1777443883762,53.74,77096.82,0.01,-0.01138,1e-05,2.10712]
[1777443888796,53.73,77098.01,0.01,-0.01136,1e-05,2.10483]
[1777443893832,53.73,77090.0,0.01,-0.01142,1e-05,2.11389]
[1777443895746,53.73,77090.19,0.01,-0.01142,1e-05,2.11347]
[1777443895845,53.73,77089.97,0.01,-0.01142,1e-05,2.11356]
[1777443900880,53.72,77090.34,0.01,-0.01141,1e-05,2.1122]
[1777443905915,53.72,77088.71,0.01,-0.01142,1e-05,2.1133]
[1777443910950,53.71,77091.93,0.01,-0.01139,1e-05,2.10841]
[1777443915984,53.71,77091.37,0.01,-0.01138,1e-05,2.1082]
[1777443921021,53.7,77090.28,0.01,-0.01139,1e-05,2.10864]
[1777443926055,53.7,77091.43,0.01,-0.01137,1e-05,2.1063]
[1777443931090,53.69,77092.32,0.01,-0.01135,1e-05,2.10283]
[1777443937038,53.69,77094.75,0.01,-0.01133,1e-05,2.09913]
[1777443937139,53.69,77094.71,0.01,-0.01133,1e-05,2.09883]
[1777443942168,53.7,77094.17,0.01,-0.01134,1e-05,2.1011]
[1777443946050,53.7,77091.98,0.01,-0.01136,1e-05,2.10476]
[1777443946197,53.7,77092.17,0.01,-0.01136,1e-05,2.10484]
[1777443953398,53.7,77094.94,0.01,-0.01134,1e-05,2.10016]
[1777443959289,53.69,77095.91,0.01,-0.01132,1e-05,2.0979]
[1777443964322,53.69,77093.01,0.01,-0.01134,1e-05,2.10059]
[1777443969357,53.68,77087.65,0.01,-0.01137,1e-05,2.10628]
[1777443974391,53.68,77085.33,0.01,-0.01139,1e-05,2.10815]
[1777443975782,53.68,77085.33,0.01,-0.01139,1e-05,2.10815]
[1777443975881,53.67,77082.44,0.01,-0.01141,1e-05,2.11133]
[1777443981442,53.67,77080.06,0.01,-0.01142,1e-05,2.11323]
[1777443986476,53.66,77077.42,0.01,-0.01143,1e-05,2.11542]
[1777443988744,53.66,77077.42,0.01,-0.01143,1e-05,2.11542]
[1777443988825,53.66,77076.86,0.01,-0.01143,1e-05,2.11548]
[1777443989187,53.66,77076.86,0.01,-0.01143,1e-05,2.11548]
[1777443989497,53.66,77076.86,0.01,-0.01143,1e-05,2.11548]
[1777443990068,53.66,77076.86,0.01,-0.01143,1e-05,2.11548]
[1777443990504,53.66,77075.39,0.01,-0.01144,1e-05,2.11708]
[1777443994530,53.66,77071.04,0.01,-0.01146,1e-05,2.12014]
[1777443994663,53.66,77071.04,0.01,-0.01146,1e-05,2.12014]
[1777443996381,53.65,77064.41,0.01,-0.01152,1e-05,2.12818]
[1777443996547,53.66,77060.22,0.01,-0.01155,1e-05,2.13407]
[1777444001581,53.67,77059.23,0.01,-0.01158,1e-05,2.13851]
[1777444006615,53.69,77058.33,0.01,-0.01161,1e-05,2.14282]
[1777444011651,53.7,77059.98,0.01,-0.01162,1e-05,2.14393]
[1777444016686,53.72,77057.03,0.01,-0.01166,1e-05,2.15139]
[1777444021724,53.74,77054.9,0.01,-0.01169,1e-05,2.15654]
[1777444027765,53.76,77058.03,0.01,-0.0117,1e-05,2.15688]
[1777444031066,53.77,77058.36,0.01,-0.01171,1e-05,2.15829]
[1777444031790,53.77,77061.99,0.01,-0.01168,1e-05,2.15434]
[1777444036826,53.78,77066.75,0.01,-0.01165,1e-05,2.14965]
[1777444041861,53.77,77066.8,0.01,-0.01164,1e-05,2.1482]
[1777444046896,53.76,77067.68,0.01,-0.01163,1e-05,2.14572]
[1777444051932,53.76,77076.26,0.01,-0.01154,1e-05,2.13223]
[1777444053001,53.76,77076.26,0.01,-0.01154,1e-05,2.13223]
[1777444053013,53.75,77076.27,0.01,-0.01154,1e-05,2.13197]
[1777444054801,53.75,77076.66,0.01,-0.01153,1e-05,2.13123]
[1777444054953,53.75,77077.11,0.01,-0.01153,1e-05,2.13042]
[1777444059987,53.75,77079.38,0.01,-0.0115,1e-05,2.12636]
[1777444061383,53.74,77079.71,0.01,-0.0115,1e-05,2.12571]
[1777444062002,53.74,77079.7,0.01,-0.0115,1e-05,2.12548]
[1777444063661,53.74,77080.02,0.01,-0.01149,1e-05,2.12484]
[1777444064019,53.74,77077.78,0.01,-0.01151,1e-05,2.12738]
[1777444064473,53.74,77077.78,0.01,-0.01151,1e-05,2.12738]
[1777444065025,53.74,77077.21,0.01,-0.01151,1e-05,2.12784]
[1777444065119,53.74,77077.21,0.01,-0.01151,1e-05,2.12784]
[1777444066030,53.74,77077.63,0.01,-0.01151,1e-05,2.12707]
[1777444070945,53.74,77069.49,0.01,-0.01157,1e-05,2.13711]
[1777444071065,53.74,77068.77,0.01,-0.01158,1e-05,2.13865]
[1777444076099,53.76,77066.71,0.01,-0.01162,1e-05,2.14435]
[1777444081135,53.77,77058.5,0.01,-0.0117,1e-05,2.15773]
[1777444086170,53.79,77058.94,0.01,-0.01172,1e-05,2.16018]
[1777444091206,53.8,77058.75,0.01,-0.01174,1e-05,2.1634]
[1777444096241,53.82,77054.27,0.01,-0.01179,1e-05,2.17199]
[1777444101276,53.83,77055.44,0.01,-0.0118,1e-05,2.17339]
[1777444106311,53.84,77053.25,0.01,-0.01184,1e-05,2.17897]
[1777444111346,53.86,77057.47,0.01,-0.01181,1e-05,2.17496]
[1777444113138,53.86,77057.47,0.01,-0.01181,1e-05,2.17496]
[1777444113931,53.86,77061.69,0.01,-0.01178,1e-05,2.17019]
[1777444114012,53.87,77065.08,0.01,-0.01176,1e-05,2.16707]
[1777444119403,53.86,77061.51,0.01,-0.01178,1e-05,2.16996]
[1777444122025,53.86,77060.12,0.01,-0.01179,1e-05,2.17138]
[1777444122073,53.85,77058.44,0.01,-0.0118,1e-05,2.17284]
[1777444124061,53.85,77058.44,0.01,-0.0118,1e-05,2.17284]
[1777444124593,53.85,77053.21,0.01,-0.01184,1e-05,2.17878]
[1777444130479,53.86,77053.57,0.01,-0.01185,1e-05,2.18077]
[1777444135514,53.88,77050.81,0.01,-0.01189,1e-05,2.18703]
[1777444140549,53.89,77052.02,0.01,-0.0119,1e-05,2.18818]
[1777444145584,53.9,77051.0,0.01,-0.01192,1e-05,2.19215]
[1777444150233,53.91,77060.49,0.01,-0.01186,1e-05,2.18226]
[1777444150619,53.92,77059.06,0.01,-0.01187,1e-05,2.18463]
[1777444155653,53.93,77057.65,0.01,-0.0119,1e-05,2.18916]
[1777444160690,53.94,77058.62,0.01,-0.01191,1e-05,2.18976]
[1777444165727,53.93,77055.23,0.01,-0.01192,1e-05,2.19227]
[1777444167717,53.93,77051.4,0.01,-0.01195,1e-05,2.19678]
[1777444167750,53.93,77049.19,0.01,-0.01197,1e-05,2.19923]
[1777444172775,53.92,77048.59,0.01,-0.01195,1e-05,2.19661]
[1777444174898,53.91,77048.81,0.01,-0.01195,1e-05,2.19595]
[1777444174948,53.92,77048.88,0.01,-0.01195,1e-05,2.19602]
[1777444176886,53.92,77049.12,0.01,-0.01195,1e-05,2.19571]
[1777444180684,53.94,77050.63,0.01,-0.01197,1e-05,2.19896]
[1777444180833,53.94,77051.7,0.01,-0.01196,1e-05,2.1976]
[1777444185866,53.96,77053.66,0.01,-0.01196,1e-05,2.19874]
[1777444190900,53.97,77053.58,0.01,-0.01198,1e-05,2.20143]
[1777444196942,53.99,77055.46,0.01,-0.01198,1e-05,2.2021]
[1777444201978,54.0,77056.63,0.01,-0.01199,1e-05,2.20315]
[1777444207013,54.01,77061.4,0.01,-0.01197,1e-05,2.1996]
[1777444210393,54.02,77060.79,0.01,-0.01198,1e-05,2.20191]
[1777444211040,54.02,77060.7,0.01,-0.01199,1e-05,2.20254]
[1777444212858,54.02,77060.62,0.01,-0.01199,1e-05,2.20315]
[1777444213054,54.03,77064.4,0.01,-0.01196,1e-05,2.19885]
[1777444221110,54.04,77061.11,0.01,-0.01201,1e-05,2.20625]
[1777444226145,54.03,77059.98,0.01,-0.01201,1e-05,2.20571]
[1777444231181,54.02,77059.07,0.01,-0.01199,1e-05,2.20343]
[1777444236216,54.01,77057.22,0.01,-0.012,1e-05,2.20388]
[1777444236403,54.01,77057.22,0.01,-0.012,1e-05,2.20388]
[1777444237223,54.01,77057.29,0.01,-0.01199,1e-05,2.20341]
[1777444242258,54.0,77055.18,0.01,-0.012,1e-05,2.20421]
[1777444249307,53.99,77053.49,0.01,-0.012,1e-05,2.20375]
[1777444254342,53.98,77052.51,0.01,-0.01199,1e-05,2.20315]
[1777444260384,53.97,77052.15,0.01,-0.01198,1e-05,2.20142]
[1777444265581,53.96,77051.0,0.01,-0.01198,1e-05,2.2011]
[1777444271461,53.95,77050.86,0.01,-0.01197,1e-05,2.19914]
[1777444276496,53.94,77051.48,0.01,-0.01195,1e-05,2.1966]
[1777444281532,53.93,77053.7,0.01,-0.01192,1e-05,2.19204]
[1777444286566,53.92,77054.17,0.01,-0.01191,1e-05,2.18972]
[1777444292608,53.91,77054.9,0.01,-0.01188,1e-05,2.18524]
[1777444297642,53.92,77057.43,0.01,-0.01187,1e-05,2.18306]
[1777444302677,53.93,77058.8,0.01,-0.01187,1e-05,2.18415]
[1777444307713,53.95,77061.16,0.01,-0.01187,1e-05,2.18395]
[1777444312748,53.95,77062.97,0.01,-0.01186,1e-05,2.18263]
[1777444317783,53.94,77063.6,0.01,-0.01185,1e-05,2.18011]
[1777444318923,53.94,77063.6,0.01,-0.01185,1e-05,2.18011]
[1777444319023,53.94,77070.39,0.01,-0.01179,1e-05,2.17085]
[1777444319720,53.94,77070.39,0.01,-0.01179,1e-05,2.17085]
[1777444319797,53.94,77070.46,0.01,-0.01179,1e-05,2.17076]
[1777444323875,53.94,77069.78,0.01,-0.01179,1e-05,2.17065]
[1777444323931,53.93,77065.45,0.01,-0.01182,1e-05,2.17579]
[1777444326255,53.93,77065.37,0.01,-0.01182,1e-05,2.17556]
[1777444326292,53.93,77065.59,0.01,-0.01181,1e-05,2.17461]
[1777444327714,53.93,77065.5,0.01,-0.01181,1e-05,2.17472]
[1777444327854,53.93,77065.63,0.01,-0.01181,1e-05,2.17422]
[1777444328931,53.93,77065.63,0.01,-0.01181,1e-05,2.17422]
[1777444328964,53.93,77065.86,0.01,-0.01181,1e-05,2.1736]
[1777444331898,53.92,77066.7,0.01,-0.0118,1e-05,2.17237]
[1777444331999,53.92,77065.41,0.01,-0.01181,1e-05,2.17368]
[1777444332757,53.92,77065.41,0.01,-0.01181,1e-05,2.17368]
[1777444332890,53.92,77065.48,0.01,-0.01181,1e-05,2.17326]
[1777444336070,53.92,77065.81,0.01,-0.0118,1e-05,2.17218]
[1777444336078,53.91,77065.14,0.01,-0.0118,1e-05,2.17236]
[1777444339989,53.91,77064.89,0.01,-0.0118,1e-05,2.17202]
[1777444340085,53.91,77060.69,0.01,-0.01183,1e-05,2.17757]
[1777444341053,53.91,77060.69,0.01,-0.01183,1e-05,2.17757]
[1777444341143,53.92,77060.95,0.01,-0.01183,1e-05,2.17781]
[1777444346150,53.93,77058.95,0.01,-0.01187,1e-05,2.18319]
[1777444352023,53.95,77055.52,0.01,-0.01191,1e-05,2.18943]
[1777444358064,53.96,77052.79,0.01,-0.01195,1e-05,2.19625]
[1777444363100,53.98,77051.51,0.01,-0.01198,1e-05,2.20064]
[1777444368136,53.99,77053.96,0.01,-0.01198,1e-05,2.20026]
[1777444373170,54.0,77056.02,0.01,-0.01198,1e-05,2.20034]
[1777444378206,54.02,77042.56,0.01,-0.01211,1e-05,2.22019]
[1777444383241,54.03,77046.75,0.01,-0.01209,1e-05,2.2173]
[1777444388275,54.04,77036.28,0.01,-0.01219,1e-05,2.23311]
[1777444393311,54.05,77037.84,0.01,-0.01219,1e-05,2.23346]
[1777444398346,54.06,77035.34,0.01,-0.01223,1e-05,2.23901]
[1777444403381,54.07,77032.24,0.01,-0.01227,1e-05,2.24531]
[1777444408416,54.08,77026.66,0.01,-0.01233,1e-05,2.25475]
[1777444413456,54.09,77028.61,0.01,-0.01232,1e-05,2.25286]
[1777444418491,54.11,77029.96,0.01,-0.01232,1e-05,2.25326]
[1777444423526,54.12,77031.41,0.01,-0.01232,1e-05,2.2535]
[1777444429199,54.12,77023.56,0.01,-0.0124,1e-05,2.26534]
[1777444434996,54.13,77012.55,0.01,-0.0125,1e-05,2.28201]
[1777444440647,54.15,77013.26,0.01,-0.01251,1e-05,2.28364]
[1777444445857,54.15,77011.91,0.01,-0.01253,1e-05,2.28685]
[1777444451727,54.17,77004.97,0.01,-0.01261,1e-05,2.29827]
[1777444456920,54.17,77007.68,0.01,-0.01259,1e-05,2.2964]
[1777444462805,54.18,77008.16,0.01,-0.0126,1e-05,2.29779]
[1777444467840,54.19,77008.64,0.01,-0.01261,1e-05,2.29883]
[1777444472876,54.2,77013.64,0.01,-0.01257,1e-05,2.29237]
[1777444478917,54.21,77012.35,0.01,-0.01259,1e-05,2.29609]
[1777444480159,54.21,77012.35,0.01,-0.01259,1e-05,2.29609]
[1777444480231,54.21,77012.4,0.01,-0.0126,1e-05,2.29669]
[1777444485966,54.22,77013.55,0.01,-0.0126,1e-05,2.29682]
[1777444488565,54.22,77012.49,0.01,-0.01261,1e-05,2.29887]
[1777444488987,54.22,77009.91,0.01,-0.01263,1e-05,2.30259]
[1777444494021,54.23,77004.99,0.01,-0.01269,1e-05,2.31064]
[1777444499058,54.24,77003.12,0.01,-0.01271,1e-05,2.31465]
[1777444504094,54.25,77016.25,0.01,-0.01261,1e-05,2.29892]
[1777444509130,54.25,77009.13,0.01,-0.01268,1e-05,2.30988]
[1777444514165,54.26,77002.35,0.01,-0.01275,1e-05,2.32066]
[1777444519200,54.27,76998.93,0.01,-0.01279,1e-05,2.32667]
[1777444524234,54.28,76995.5,0.01,-0.01283,1e-05,2.33268]
[1777444529272,54.28,76982.42,0.01,-0.01295,1e-05,2.35152]
[1777444534307,54.29,76976.93,0.01,-0.013,1e-05,2.35852]
[1777444539340,54.3,76977.13,0.01,-0.013,1e-05,2.35945]
[1777444544376,54.3,76977.42,0.01,-0.01301,1e-05,2.36024]
[1777444549411,54.31,76977.65,0.01,-0.01301,1e-05,2.36111]
[1777444554446,54.31,76977.7,0.01,-0.01302,1e-05,2.3622]
[1777444559482,54.32,76977.39,0.01,-0.01303,1e-05,2.36375]
[1777444564516,54.32,76978.91,0.01,-0.01303,1e-05,2.36285]
[1777444569552,54.33,76979.36,0.01,-0.01303,1e-05,2.36338]
[1777444574586,54.33,76980.26,0.01,-0.01303,1e-05,2.36331]
[1777444579622,54.34,76980.24,0.01,-0.01304,1e-05,2.36447]
[1777444585664,54.35,76979.31,0.01,-0.01305,1e-05,2.36705]
[1777444590699,54.35,76986.94,0.01,-0.01299,1e-05,2.35797]
[1777444592482,54.35,76986.94,0.01,-0.01299,1e-05,2.35797]
[1777444592550,54.35,76990.97,0.01,-0.01295,1e-05,2.35151]
[1777444597908,54.36,76987.96,0.01,-0.01299,1e-05,2.35679]
[1777444604797,54.37,76984.44,0.01,-0.01303,1e-05,2.36324]
[1777444609831,54.37,76981.13,0.01,-0.01307,1e-05,2.3689]
[1777444614866,54.38,76978.42,0.01,-0.0131,1e-05,2.37376]
[1777444619903,54.38,76979.09,0.01,-0.0131,1e-05,2.37406]
[1777444624939,54.4,76983.46,0.01,-0.01308,1e-05,2.37098]
[1777444629972,54.42,76989.23,0.01,-0.01305,1e-05,2.36706]
[1777444635011,54.43,76991.84,0.01,-0.01305,1e-05,2.36737]
[1777444640042,54.45,76994.37,0.01,-0.01305,1e-05,2.36671]
[1777444645077,54.45,76995.14,0.01,-0.01305,1e-05,2.36682]
[1777444650112,54.46,76997.59,0.01,-0.01304,1e-05,2.36466]
[1777444655146,54.46,76999.33,0.01,-0.01302,1e-05,2.36188]
[1777444662196,54.47,77000.77,0.01,-0.01302,1e-05,2.36151]
[1777444667231,54.48,77002.05,0.01,-0.01301,1e-05,2.36089]
[1777444672266,54.48,77002.82,0.01,-0.01301,1e-05,2.36094]
[1777444677302,54.49,77006.41,0.01,-0.01299,1e-05,2.35722]
[1777444682337,54.49,77010.34,0.01,-0.01296,1e-05,2.35307]
[1777444688539,54.51,77010.77,0.01,-0.01298,1e-05,2.35667]
[1777444694436,54.53,77011.09,0.01,-0.01301,1e-05,2.36066]
[1777444700478,54.55,77010.38,0.01,-0.01304,1e-05,2.36594]
[1777444706520,54.57,77010.84,0.01,-0.01306,1e-05,2.36856]
[1777444711555,54.58,77012.82,0.01,-0.01305,1e-05,2.36684]
[1777444716590,54.6,77014.28,0.01,-0.01306,1e-05,2.36843]
[1777444721625,54.61,77014.65,0.01,-0.01308,1e-05,2.37146]
[1777444726660,54.63,77014.77,0.01,-0.0131,1e-05,2.3748]
[1777444731695,54.65,77014.79,0.01,-0.01312,1e-05,2.37824]
[1777444736730,54.66,77015.4,0.01,-0.01314,1e-05,2.38085]
[1777444741391,54.68,77016.31,0.01,-0.01315,1e-05,2.38235]
[1777444741765,54.68,77015.82,0.01,-0.01316,1e-05,2.38368]
[1777444746800,54.7,77016.87,0.01,-0.01317,1e-05,2.38566]
[1777444751839,54.71,77016.88,0.01,-0.01319,1e-05,2.389]
[1777444756870,54.73,77017.46,0.01,-0.01321,1e-05,2.39155]
[1777444758192,54.73,77017.46,0.01,-0.01321,1e-05,2.39155]
[1777444758263,54.73,77024.46,0.01,-0.01315,1e-05,2.38282]
[1777444759960,54.73,77028.47,0.01,-0.01312,1e-05,2.37812]
[1777444760726,54.73,77028.47,0.01,-0.01312,1e-05,2.37812]
[1777444764671,54.74,77028.3,0.01,-0.01313,1e-05,2.37954]
[1777444765730,54.75,77030.68,0.01,-0.01312,1e-05,2.37773]
[1777444769769,54.75,77036.3,0.01,-0.01307,1e-05,2.37132]
[1777444769779,54.75,77023.52,0.01,-0.01319,1e-05,2.38876]
[1777444774998,54.76,77023.26,0.01,-0.01319,1e-05,2.38828]
[1777444780033,54.76,77019.52,0.01,-0.01322,1e-05,2.39402]
[1777444785407,54.76,77019.08,0.01,-0.01323,1e-05,2.39517]
[1777444785471,54.76,77018.1,0.01,-0.01324,1e-05,2.39675]
[1777444786085,54.76,77018.1,0.01,-0.01324,1e-05,2.39675]
[1777444786180,54.76,77018.1,0.01,-0.01324,1e-05,2.39675]
[1777444787636,54.76,77018.1,0.01,-0.01324,1e-05,2.39675]
[1777444787733,54.77,77017.88,0.01,-0.01325,1e-05,2.39731]
[1777444794133,54.77,77019.92,0.01,-0.01323,1e-05,2.39539]
[1777444797153,54.77,77003.63,0.01,-0.01338,1e-05,2.41782]
[1777444799690,54.77,76989.92,0.01,-0.0135,1e-05,2.43657]
[1777444799760,54.77,76989.23,0.01,-0.01351,1e-05,2.43765]
[1777444805213,54.77,76993.19,0.01,-0.01348,1e-05,2.43261]
[1777444810244,54.78,76990.67,0.01,-0.0135,1e-05,2.43644]
[1777444815282,54.78,76988.32,0.01,-0.01352,1e-05,2.44004]
[1777444819450,54.78,77014.91,0.01,-0.01329,1e-05,2.40429]
[1777444822284,54.78,77018.61,0.01,-0.01326,1e-05,2.39956]
[1777444822346,54.78,77014.54,0.01,-0.0133,1e-05,2.40519]
[1777444827368,54.78,77014.55,0.01,-0.0133,1e-05,2.40585]
[1777444828389,54.78,77014.55,0.01,-0.0133,1e-05,2.40585]
[1777444828394,54.79,77013.96,0.01,-0.01331,1e-05,2.40677]
[1777444833411,54.79,77017.34,0.01,-0.01327,1e-05,2.40127]
[1777444834994,54.79,77017.91,0.01,-0.01327,1e-05,2.40063]
[1777444835426,54.79,77016.89,0.01,-0.01328,1e-05,2.40215]
[1777444840064,54.79,77017.04,0.01,-0.01328,1e-05,2.4026]
[1777444840462,54.79,77017.04,0.01,-0.01328,1e-05,2.4026]
[1777444842463,54.79,77017.5,0.01,-0.01328,1e-05,2.40211]
[1777444842479,54.79,77017.94,0.01,-0.01327,1e-05,2.40164]
[1777444847512,54.8,77019.21,0.01,-0.01327,1e-05,2.40057]
[1777444852547,54.8,77022.5,0.01,-0.01324,1e-05,2.3968]
[1777444857581,54.8,77029.1,0.01,-0.01319,1e-05,2.3888]
[1777444862617,54.81,77029.81,0.01,-0.01319,1e-05,2.38858]
[1777444867653,54.81,77031.85,0.01,-0.01318,1e-05,2.38659]
[1777444872687,54.82,77031.47,0.01,-0.01319,1e-05,2.38888]
[1777444877722,54.83,77031.43,0.01,-0.0132,1e-05,2.3907]
[1777444882758,54.84,77031.29,0.01,-0.01321,1e-05,2.39264]
[1777444887792,54.84,77031.18,0.01,-0.01323,1e-05,2.3945]
[1777444892830,54.85,77031.25,0.01,-0.01322,1e-05,2.394]
[1777444897865,54.85,77031.32,0.01,-0.01323,1e-05,2.39456]
[1777444902901,54.86,77030.4,0.01,-0.01324,1e-05,2.39645]
[1777444907936,54.86,77030.32,0.01,-0.01325,1e-05,2.3972]
[1777444912971,54.86,77022.51,0.01,-0.01332,1e-05,2.40832]
[1777444918008,54.86,77023.5,0.01,-0.01331,1e-05,2.40752]
[1777444923046,54.87,77024.95,0.01,-0.0133,1e-05,2.40612]
[1777444928079,54.87,77023.52,0.01,-0.01332,1e-05,2.40863]
[1777444933117,54.87,77024.58,0.01,-0.01331,1e-05,2.40778]
[1777444938965,54.88,77023.87,0.01,-0.01332,1e-05,2.40921]
[1777444938999,54.88,77029.58,0.01,-0.01327,1e-05,2.40176]
[1777444939800,54.88,77029.58,0.01,-0.01327,1e-05,2.40176]
[1777444939891,54.88,77030.61,0.01,-0.01327,1e-05,2.40051]
[1777444946207,54.88,77027.83,0.01,-0.0133,1e-05,2.40506]
[1777444951241,54.88,77024.45,0.01,-0.01332,1e-05,2.40872]
[1777444956276,54.89,77021.81,0.01,-0.01335,1e-05,2.41299]
[1777444961311,54.89,77022.15,0.01,-0.01335,1e-05,2.41323]
[1777444966348,54.9,77025.47,0.01,-0.01333,1e-05,2.41003]
[1777444971382,54.91,77026.36,0.01,-0.01334,1e-05,2.41219]
[1777444976417,54.93,77027.61,0.01,-0.01335,1e-05,2.41385]
[1777444979875,54.93,77027.93,0.01,-0.01336,1e-05,2.41474]
[1777444980994,54.94,77034.81,0.01,-0.0133,1e-05,2.40584]
[1777444981172,54.94,77037.65,0.01,-0.01328,1e-05,2.40202]
[1777444981973,54.94,77037.65,0.01,-0.01328,1e-05,2.40202]
[1777444987494,54.91,77034.01,0.01,-0.01328,1e-05,2.40194]
[1777444990003,54.91,77031.53,0.01,-0.01329,1e-05,2.40449]
[1777444990643,54.9,77032.16,0.01,-0.01328,1e-05,2.40206]
[1777444995785,54.89,77033.04,0.01,-0.01326,1e-05,2.39852]
[1777445001592,54.87,77034.04,0.01,-0.01322,1e-05,2.39282]
[1777445006627,54.87,77036.01,0.01,-0.01321,1e-05,2.391]
[1777445009576,54.88,77038.6,0.01,-0.01319,1e-05,2.38786]
[1777445009677,54.88,77040.12,0.01,-0.01317,1e-05,2.38599]
[1777445014682,54.86,77040.22,0.01,-0.01314,1e-05,2.38047]
[1777445019718,54.84,77041.07,0.01,-0.0131,1e-05,2.37482]
[1777445024753,54.82,77041.26,0.01,-0.01308,1e-05,2.37085]
[1777445029788,54.8,77043.18,0.01,-0.01304,1e-05,2.36461]
[1777445034822,54.78,77044.62,0.01,-0.013,1e-05,2.35906]
[1777445039858,54.77,77044.68,0.01,-0.01298,1e-05,2.35538]
[1777445044893,54.75,77044.2,0.01,-0.01296,1e-05,2.35246]
[1777445049928,54.73,77046.84,0.01,-0.01292,1e-05,2.34548]
[1777445054964,54.72,77046.34,0.01,-0.0129,1e-05,2.34271]
[1777445060001,54.7,77042.21,0.01,-0.01292,1e-05,2.34569]
[1777445065035,54.71,77038.26,0.01,-0.01296,1e-05,2.35213]
[1777445070027,54.71,77038.24,0.01,-0.01297,1e-05,2.35309]
[1777445070092,54.72,77034.77,0.01,-0.013,1e-05,2.35794]
[1777445075105,54.72,77031.65,0.01,-0.01302,1e-05,2.36162]
[1777445080140,54.73,77025.39,0.01,-0.01308,1e-05,2.37101]
[1777445085197,54.73,77026.09,0.01,-0.01308,1e-05,2.37088]
[1777445086182,54.73,77026.79,0.01,-0.01308,1e-05,2.37034]
[1777445086649,54.73,77026.79,0.01,-0.01308,1e-05,2.37034]
[1777445086743,54.73,77027.38,0.01,-0.01308,1e-05,2.36976]
[1777445087780,54.73,77027.38,0.01,-0.01308,1e-05,2.36976]
[1777445087803,54.73,77027.6,0.01,-0.01308,1e-05,2.36966]
[1777445092325,54.74,77027.56,0.01,-0.01308,1e-05,2.37032]
[1777445092422,54.74,77028.11,0.01,-0.01308,1e-05,2.36978]
[1777445093242,54.74,76993.84,0.01,-0.01338,1e-05,2.41613]
[1777445094411,54.74,76993.84,0.01,-0.01338,1e-05,2.41613]
[1777445094490,54.74,76964.32,0.01,-0.01365,1e-05,2.45659]
[1777445096059,54.74,76964.32,0.01,-0.01365,1e-05,2.45659]
[1777445096141,54.74,76963.98,0.01,-0.01365,1e-05,2.45767]
[1777445101969,54.74,76963.7,0.01,-0.01366,1e-05,2.45823]
[1777445107334,54.74,76979.38,0.01,-0.01352,1e-05,2.43726]
[1777445112370,54.75,76979.4,0.01,-0.01352,1e-05,2.43766]
[1777445117405,54.75,76982.26,0.01,-0.0135,1e-05,2.43421]
[1777445122442,54.75,76978.97,0.01,-0.01353,1e-05,2.43917]
[1777445127931,54.75,76980.92,0.01,-0.01351,1e-05,2.43687]
[1777445133523,54.76,76979.51,0.01,-0.01352,1e-05,2.43784]
[1777445138561,54.76,76979.45,0.01,-0.01353,1e-05,2.4384]
[1777445143596,54.76,76977.68,0.01,-0.01355,1e-05,2.4413]
[1777445148630,54.76,76977.21,0.01,-0.01355,1e-05,2.4424]
[1777445153666,54.76,76976.72,0.01,-0.01356,1e-05,2.44353]
[1777445158701,54.77,76982.86,0.01,-0.01351,1e-05,2.43559]
[1777445161500,54.77,76983.6,0.01,-0.0135,1e-05,2.43479]
[1777445161850,54.77,76983.91,0.01,-0.0135,1e-05,2.43459]
[1777445167766,54.77,76983.94,0.01,-0.0135,1e-05,2.43508]
[1777445172802,54.77,76982.73,0.01,-0.01352,1e-05,2.43728]
[1777445177835,54.78,76983.39,0.01,-0.01352,1e-05,2.43691]
[1777445182869,54.78,76982.85,0.01,-0.01352,1e-05,2.43818]
[1777445187905,54.78,76983.29,0.01,-0.01352,1e-05,2.43822]
[1777445192940,54.78,76983.16,0.01,-0.01352,1e-05,2.43732]
[1777445198982,54.79,76983.72,0.01,-0.01352,1e-05,2.4372]
[1777445204017,54.79,76981.75,0.01,-0.01354,1e-05,2.44041]
[1777445209052,54.79,76981.79,0.01,-0.01354,1e-05,2.44085]
[1777445214087,54.79,76980.56,0.01,-0.01356,1e-05,2.44301]
[1777445219122,54.8,76980.67,0.01,-0.01356,1e-05,2.44334]
[1777445224157,54.8,76983.47,0.01,-0.01354,1e-05,2.43999]
[1777445229191,54.8,76984.31,0.01,-0.01353,1e-05,2.43935]
[1777445234226,54.8,76984.19,0.01,-0.01354,1e-05,2.44001]
[1777445234677,54.8,76984.19,0.01,-0.01354,1e-05,2.44001]
[1777445235233,54.8,76985.21,0.01,-0.01353,1e-05,2.43872]
[1777445235723,54.8,76985.21,0.01,-0.01353,1e-05,2.43872]
[1777445235747,54.8,76985.21,0.01,-0.01353,1e-05,2.43872]
[1777445236241,54.81,76984.4,0.01,-0.01354,1e-05,2.44046]
[1777445242283,54.82,76984.27,0.01,-0.01357,1e-05,2.44438]
[1777445247320,54.84,76985.28,0.01,-0.01358,1e-05,2.44609]
[1777445252355,54.85,76985.15,0.01,-0.01359,1e-05,2.44773]
[1777445257392,54.87,76986.88,0.01,-0.01359,1e-05,2.44841]
[1777445260227,54.87,76986.88,0.01,-0.0136,1e-05,2.44903]
[1777445260234,54.88,76995.59,0.01,-0.01353,1e-05,2.43837]
[1777445265447,54.89,76998.71,0.01,-0.01352,1e-05,2.43724]
[1777445270481,54.91,77000.09,0.01,-0.01353,1e-05,2.43846]
[1777445275518,54.92,77003.1,0.01,-0.01352,1e-05,2.43742]
[1777445280551,54.94,77003.99,0.01,-0.01353,1e-05,2.43925]
[1777445289614,54.94,77006.38,0.01,-0.01351,1e-05,2.43671]
[1777445294790,54.94,77014.73,0.01,-0.01344,1e-05,2.42571]
[1777445294827,54.94,77014.13,0.01,-0.01345,1e-05,2.42661]
[1777445300238,54.94,77009.22,0.01,-0.01349,1e-05,2.43367]
[1777445300280,54.94,77009.11,0.01,-0.0135,1e-05,2.43398]
[1777445305727,54.94,77005.53,0.01,-0.01353,1e-05,2.43923]
[1777445310762,54.95,77003.45,0.01,-0.01355,1e-05,2.44239]
[1777445316803,54.95,77005.57,0.01,-0.01353,1e-05,2.43828]
[1777445321840,54.95,77007.01,0.01,-0.01352,1e-05,2.43663]
[1777445326875,54.95,77009.72,0.01,-0.01349,1e-05,2.43325]
[1777445331910,54.95,77008.48,0.01,-0.01351,1e-05,2.43524]
[1777445336945,54.95,77003.78,0.01,-0.01355,1e-05,2.44191]
[1777445341980,54.95,77001.33,0.01,-0.01357,1e-05,2.44548]
[1777445348023,54.96,76999.41,0.01,-0.01359,1e-05,2.44838]
[1777445353190,54.96,76997.99,0.01,-0.01361,1e-05,2.45051]
[1777445359100,54.96,76996.91,0.01,-0.01362,1e-05,2.4522]
[1777445364134,54.96,76996.9,0.01,-0.01362,1e-05,2.45238]
[1777445370177,54.96,76996.84,0.01,-0.01362,1e-05,2.45267]
[1777445375213,54.96,77005.55,0.01,-0.01354,1e-05,2.43939]
[1777445380246,54.96,77007.71,0.01,-0.01352,1e-05,2.43675]
[1777445385281,54.96,77000.49,0.01,-0.01358,1e-05,2.44681]
[1777445390316,54.96,76996.55,0.01,-0.01362,1e-05,2.45235]
[1777445395351,54.96,76990.17,0.01,-0.01368,1e-05,2.46116]
[1777445400387,54.96,76986.49,0.01,-0.01371,1e-05,2.46625]
[1777445405422,54.96,76981.65,0.01,-0.01376,1e-05,2.47292]
[1777445410458,54.96,76978.23,0.01,-0.01379,1e-05,2.47756]
[1777445415494,54.96,76979.67,0.01,-0.01377,1e-05,2.47555]
[1777445420529,54.96,76981.99,0.01,-0.01375,1e-05,2.47237]
[1777445425568,54.96,76975.32,0.01,-0.01381,1e-05,2.48158]
[1777445431607,54.96,76974.1,0.01,-0.01382,1e-05,2.4816]
[1777445436642,54.96,76973.12,0.01,-0.01382,1e-05,2.48292]
[1777445441678,54.96,76973.33,0.01,-0.01382,1e-05,2.48259]
[1777445447720,54.96,76972.86,0.01,-0.01383,1e-05,2.48317]
[1777445452755,54.96,76974.93,0.01,-0.01381,1e-05,2.48028]
[1777445457789,54.96,76973.01,0.01,-0.01382,1e-05,2.48287]
[1777445462824,54.96,76971.11,0.01,-0.01384,1e-05,2.48542]
[1777445467860,54.96,76971.95,0.01,-0.01383,1e-05,2.48417]
[1777445472895,54.96,76972.37,0.01,-0.01383,1e-05,2.4835]
[1777445477930,54.96,76969.45,0.01,-0.01385,1e-05,2.48742]
[1777445482967,54.96,76967.35,0.01,-0.01387,1e-05,2.49021]
[1777445488000,54.96,76965.83,0.01,-0.01389,1e-05,2.49218]
[1777445493039,54.96,76961.56,0.01,-0.01391,1e-05,2.49631]
[1777445498071,54.96,76961.25,0.01,-0.01392,1e-05,2.49656]
[1777445503106,54.96,76960.28,0.01,-0.01392,1e-05,2.49774]
[1777445508141,54.96,76949.49,0.01,-0.01402,1e-05,2.51255]
[1777445513176,54.95,76943.8,0.01,-0.01407,1e-05,2.52014]
[1777445518211,54.95,76945.99,0.01,-0.01405,1e-05,2.51671]
[1777445523246,54.95,76943.18,0.01,-0.01407,1e-05,2.52021]
[1777445528281,54.95,76938.48,0.01,-0.01411,1e-05,2.52639]
[1777445533316,54.95,76932.44,0.01,-0.01417,1e-05,2.5344]
[1777445538350,54.94,76928.58,0.01,-0.0142,1e-05,2.53928]
[1777445543385,54.94,76924.1,0.01,-0.01424,1e-05,2.54499]
[1777445548421,54.94,76917.68,0.01,-0.01429,1e-05,2.55337]
[1777445553456,54.94,76916.1,0.01,-0.0143,1e-05,2.55322]
[1777445558491,54.93,76916.07,0.01,-0.01429,1e-05,2.55256]
[1777445563526,54.93,76914.05,0.01,-0.01431,1e-05,2.55474]
[1777445568561,54.93,76913.37,0.01,-0.01431,1e-05,2.55504]
[1777445573597,54.92,76911.91,0.01,-0.01432,1e-05,2.55646]
[1777445578631,54.92,76911.65,0.01,-0.01432,1e-05,2.55617]
[1777445583672,54.92,76923.44,0.01,-0.0142,1e-05,2.53898]
[1777445588702,54.92,76917.59,0.01,-0.01425,1e-05,2.54673]
[1777445590747,54.91,76917.84,0.01,-0.01425,1e-05,2.54627]
[1777445591131,54.91,76918.27,0.01,-0.01424,1e-05,2.54556]
[1777445597765,54.93,76917.76,0.01,-0.01427,1e-05,2.54924]
[1777445602801,54.93,76918.24,0.01,-0.01427,1e-05,2.54956]
[1777445607835,54.93,76916.49,0.01,-0.01428,1e-05,2.5514]
[1777445613718,54.93,76911.73,0.01,-0.01432,1e-05,2.55595]
[1777445617913,54.92,76894.41,0.01,-0.01447,1e-05,2.57969]
[1777445622949,54.92,76898.22,0.01,-0.01443,1e-05,2.57345]
[1777445627984,54.92,76899.08,0.01,-0.01442,1e-05,2.57145]
[1777445634026,54.91,76899.87,0.01,-0.01441,1e-05,2.56941]
[1777445640068,54.91,76900.4,0.01,-0.01439,1e-05,2.56774]
[1777445645310,54.9,76908.09,0.01,-0.01432,1e-05,2.5561]
[1777445651145,54.9,76912.15,0.01,-0.01427,1e-05,2.54961]
[1777445656181,54.9,76914.96,0.01,-0.01424,1e-05,2.54509]
[1777445662228,54.9,76914.81,0.01,-0.01424,1e-05,2.54466]
[1777445667258,54.89,76916.15,0.01,-0.01423,1e-05,2.54226]
[1777445673301,54.89,76915.71,0.01,-0.01422,1e-05,2.54064]
[1777445679342,54.89,76915.98,0.01,-0.01421,1e-05,2.53969]
[1777445685591,54.88,76916.18,0.01,-0.0142,1e-05,2.53876]
[1777445691427,54.88,76927.36,0.01,-0.0141,1e-05,2.52263]
[1777445697471,54.88,76924.83,0.01,-0.01412,1e-05,2.52576]
[1777445702505,54.88,76929.06,0.01,-0.01408,1e-05,2.5195]
[1777445707539,54.88,76928.38,0.01,-0.01408,1e-05,2.52017]
[1777445712575,54.88,76927.76,0.01,-0.01409,1e-05,2.52076]
[1777445717609,54.88,76927.51,0.01,-0.01409,1e-05,2.52082]
[1777445722644,54.87,76927.25,0.01,-0.01409,1e-05,2.5209]
[1777445727897,54.87,76927.97,0.01,-0.01408,1e-05,2.51966]
[1777445733075,54.88,76926.34,0.01,-0.0141,1e-05,2.52209]
[1777445733727,54.88,76926.39,0.01,-0.0141,1e-05,2.5225]
[1777445734913,54.89,76925.04,0.01,-0.01411,1e-05,2.52486]
[1777445735735,54.89,76922.57,0.01,-0.01414,1e-05,2.52826]
[1777445740771,54.88,76920.08,0.01,-0.01416,1e-05,2.53139]
[1777445745806,54.88,76914.06,0.01,-0.01421,1e-05,2.53942]
[1777445750841,54.88,76913.49,0.01,-0.01421,1e-05,2.53975]
[1777445755876,54.88,76916.84,0.01,-0.01418,1e-05,2.53456]
[1777445760911,54.88,76919.39,0.01,-0.01415,1e-05,2.53056]
[1777445766160,54.87,76924.14,0.01,-0.01411,1e-05,2.52351]
[1777445771987,54.87,76926.3,0.01,-0.01408,1e-05,2.52008]
[1777445777024,54.87,76926.56,0.01,-0.01408,1e-05,2.5194]
[1777445782059,54.87,76925.51,0.01,-0.01409,1e-05,2.52054]
[1777445787094,54.87,76925.57,0.01,-0.01408,1e-05,2.52011]
[1777445792129,54.86,76919.14,0.01,-0.01413,1e-05,2.52704]
[1777445797164,54.86,76924.81,0.01,-0.01408,1e-05,2.51869]
[1777445802199,54.86,76929.21,0.01,-0.01403,1e-05,2.51217]
[1777445807233,54.86,76931.59,0.01,-0.01401,1e-05,2.50852]
[1777445812269,54.86,76931.59,0.01,-0.01401,1e-05,2.50821]
[1777445817304,54.86,76932.55,0.01,-0.014,1e-05,2.50656]
[1777445822341,54.86,76930.53,0.01,-0.01401,1e-05,2.50904]
[1777445827376,54.85,76931.06,0.01,-0.01401,1e-05,2.50797]
[1777445832411,54.85,76935.05,0.01,-0.01397,1e-05,2.5021]
[1777445838456,54.85,76935.53,0.01,-0.01396,1e-05,2.50109]
[1777445843492,54.85,76936.64,0.01,-0.01395,1e-05,2.49927]
[1777445848528,54.85,76939.0,0.01,-0.01392,1e-05,2.49572]
[1777445853561,54.85,76939.48,0.01,-0.01391,1e-05,2.49319]
[1777445858596,54.85,76939.0,0.01,-0.01391,1e-05,2.49358]
[1777445864637,54.84,76938.29,0.01,-0.01392,1e-05,2.49429]
[1777445869673,54.84,76937.26,0.01,-0.01393,1e-05,2.49549]
[1777445873701,54.84,76916.71,0.01,-0.01411,1e-05,2.52393]
[1777445878736,54.84,76913.32,0.01,-0.01414,1e-05,2.52819]
[1777445883770,54.84,76908.25,0.01,-0.01419,1e-05,2.53482]
[1777445888807,54.84,76910.34,0.01,-0.01416,1e-05,2.53136]
[1777445893841,54.83,76907.72,0.01,-0.01419,1e-05,2.53455]
[1777445898876,54.83,76896.11,0.01,-0.01429,1e-05,2.55042]
[1777445903911,54.83,76889.98,0.01,-0.01434,1e-05,2.55843]
[1777445908947,54.82,76893.62,0.01,-0.01431,1e-05,2.55262]
[1777445913981,54.82,76894.37,0.01,-0.01429,1e-05,2.54934]
[1777445919016,54.82,76892.4,0.01,-0.0143,1e-05,2.55159]
[1777445925058,54.82,76891.15,0.01,-0.01431,1e-05,2.55272]
[1777445931110,54.81,76886.55,0.01,-0.01435,1e-05,2.55858]
[1777445933113,54.81,76918.04,0.01,-0.01405,1e-05,2.51401]
[1777445936335,54.81,76923.9,0.01,-0.014,1e-05,2.50574]
[1777445936866,54.81,76923.9,0.01,-0.014,1e-05,2.50574]
[1777445937142,54.81,76922.78,0.01,-0.01401,1e-05,2.50782]
[1777445937293,54.81,76922.78,0.01,-0.01401,1e-05,2.50782]
[1777445938150,54.81,76933.17,0.01,-0.01391,1e-05,2.49332]
[1777445938222,54.81,76933.17,0.01,-0.01391,1e-05,2.49332]
[1777445939156,54.82,76943.68,0.01,-0.01382,1e-05,2.47928]
[1777445944191,54.83,76944.19,0.01,-0.01383,1e-05,2.48138]
[1777445947169,54.83,76941.17,0.01,-0.01387,1e-05,2.48612]
[1777445947252,54.84,76930.13,0.01,-0.01397,1e-05,2.50257]
[1777445952908,54.84,76929.22,0.01,-0.01398,1e-05,2.50374]
[1777445958290,54.84,76933.03,0.01,-0.01395,1e-05,2.49825]
[1777445963327,54.84,76935.48,0.01,-0.01392,1e-05,2.49473]
[1777445968606,54.84,76943.38,0.01,-0.01385,1e-05,2.48372]
[1777445969163,54.84,76943.38,0.01,-0.01385,1e-05,2.48372]
[1777445968930,54.84,76943.27,0.01,-0.01385,1e-05,2.48388]
[1777445969534,54.84,76943.27,0.01,-0.01385,1e-05,2.48388]
[1777445969637,54.84,76964.43,0.01,-0.01366,1e-05,2.45519]
[1777445971387,54.84,76980.69,0.01,-0.01351,1e-05,2.43146]
[1777445974526,54.85,76978.44,0.01,-0.01354,1e-05,2.43577]
[1777445974531,54.85,76975.24,0.01,-0.01357,1e-05,2.44076]
[1777445980450,54.85,76975.07,0.01,-0.01358,1e-05,2.44201]
[1777445985485,54.85,76973.56,0.01,-0.01359,1e-05,2.4445]
[1777445990520,54.86,76972.71,0.01,-0.0136,1e-05,2.44609]
[1777445995578,54.86,76960.36,0.01,-0.01372,1e-05,2.46338]
[1777446000635,54.86,76970.65,0.01,-0.01363,1e-05,2.44952]
[1777446002643,54.86,76977.78,0.01,-0.01356,1e-05,2.43983]
[1777446002695,54.86,76976.74,0.01,-0.01357,1e-05,2.44135]
[1777446006976,54.86,76985.45,0.01,-0.0135,1e-05,2.43026]
[1777446007067,54.87,76987.09,0.01,-0.01349,1e-05,2.42866]
[1777446010335,54.88,76986.88,0.01,-0.0135,1e-05,2.43085]
[1777446010696,54.88,76988.09,0.01,-0.01349,1e-05,2.42983]
[1777446016132,54.89,76987.02,0.01,-0.01352,1e-05,2.4338]
[1777446021401,54.91,76994.22,0.01,-0.01348,1e-05,2.42771]
[1777446026810,54.93,76998.61,0.01,-0.01347,1e-05,2.42552]
[1777446031845,54.94,76993.31,0.01,-0.01352,1e-05,2.43424]
[1777446035872,54.95,76976.87,0.01,-0.01369,1e-05,2.45911]
[1777446040907,54.97,76976.39,0.01,-0.01371,1e-05,2.46257]
[1777446045943,54.98,76976.15,0.01,-0.01373,1e-05,2.46564]
[1777446050978,54.99,76976.29,0.01,-0.01375,1e-05,2.46815]
[1777446056014,55.0,76976.91,0.01,-0.01376,1e-05,2.46995]
[1777446061055,55.02,76977.48,0.01,-0.01377,1e-05,2.47181]
[1777446066090,55.03,76977.35,0.01,-0.01379,1e-05,2.47459]
[1777446071125,55.04,76978.68,0.01,-0.01379,1e-05,2.47533]
[1777446076162,55.05,76978.62,0.01,-0.01381,1e-05,2.47849]
[1777446081195,55.06,76977.89,0.01,-0.01383,1e-05,2.4815]
[1777446088245,55.08,76979.51,0.01,-0.01384,1e-05,2.48328]
[1777446093280,55.09,76980.94,0.01,-0.01384,1e-05,2.48216]
[1777446098315,55.11,76983.84,0.01,-0.01383,1e-05,2.48067]
[1777446103352,55.12,76984.94,0.01,-0.01383,1e-05,2.48166]
[1777446108386,55.13,76986.36,0.01,-0.01384,1e-05,2.48222]
[1777446113421,55.14,76985.48,0.01,-0.01386,1e-05,2.48593]
[1777446118696,55.15,76978.36,0.01,-0.01394,1e-05,2.49818]
[1777446124499,55.17,76978.08,0.01,-0.01396,1e-05,2.50139]
[1777446130034,55.17,76979.32,0.01,-0.01396,1e-05,2.50154]
[1777446135575,55.19,76973.15,0.01,-0.01404,1e-05,2.5133]
[1777446140611,55.2,76972.28,0.01,-0.01406,1e-05,2.51678]
[1777446145645,55.21,76970.7,0.01,-0.01409,1e-05,2.52122]
[1777446150680,55.22,76969.37,0.01,-0.01412,1e-05,2.52531]
[1777446155715,55.23,76968.62,0.01,-0.01413,1e-05,2.52692]
[1777446160750,55.24,76967.91,0.01,-0.01415,1e-05,2.53012]
[1777446165787,55.25,76967.84,0.01,-0.01417,1e-05,2.53241]
[1777446170822,55.26,76967.02,0.01,-0.01419,1e-05,2.53574]
[1777446175856,55.27,76968.79,0.01,-0.01419,1e-05,2.53543]
[1777446180893,55.28,76970.34,0.01,-0.01419,1e-05,2.53543]
[1777446185928,55.29,76982.98,0.01,-0.01408,1e-05,2.52004]
[1777446190963,55.3,76982.57,0.01,-0.0141,1e-05,2.5229]
[1777446195998,55.31,76980.94,0.01,-0.01413,1e-05,2.52743]
[1777446201035,55.32,76981.56,0.01,-0.01414,1e-05,2.52879]
[1777446206071,55.33,76984.28,0.01,-0.01413,1e-05,2.52721]
[1777446211105,55.34,76983.92,0.01,-0.01414,1e-05,2.52828]
[1777446216139,55.35,76983.54,0.01,-0.01416,1e-05,2.531]
[1777446221175,55.36,76983.91,0.01,-0.01417,1e-05,2.53266]
[1777446226210,55.37,76984.02,0.01,-0.01418,1e-05,2.53466]
[1777446231245,55.38,76984.93,0.01,-0.01419,1e-05,2.53553]
[1777446236280,55.39,76985.64,0.01,-0.01419,1e-05,2.53665]
[1777446241315,55.4,76984.78,0.01,-0.01421,1e-05,2.53996]
[1777446246350,55.42,76984.62,0.01,-0.01423,1e-05,2.54268]
[1777446251385,55.43,76982.62,0.01,-0.01426,1e-05,2.54751]
[1777446256419,55.43,76982.57,0.01,-0.01428,1e-05,2.54959]
[1777446261456,55.44,76985.71,0.01,-0.01426,1e-05,2.5472]
[1777446266513,55.45,76975.61,0.01,-0.01437,1e-05,2.56356]
[1777446271546,55.46,76973.22,0.01,-0.0144,1e-05,2.56701]
[1777446276582,55.47,76974.89,0.01,-0.01439,1e-05,2.56652]
[1777446281616,55.48,76974.32,0.01,-0.01441,1e-05,2.56919]
[1777446286845,55.49,76980.33,0.01,-0.01436,1e-05,2.56226]
[1777446292694,55.5,76981.87,0.01,-0.01437,1e-05,2.56283]
[1777446297728,55.51,76983.05,0.01,-0.01437,1e-05,2.56311]
[1777446302763,55.52,76982.27,0.01,-0.01439,1e-05,2.56613]
[1777446307798,55.53,76984.32,0.01,-0.01438,1e-05,2.56517]
[1777446312833,55.54,76983.68,0.01,-0.0144,1e-05,2.56799]
[1777446317868,55.54,76983.49,0.01,-0.01441,1e-05,2.57015]
[1777446322903,55.55,76983.25,0.01,-0.01443,1e-05,2.57237]
[1777446327943,55.56,76982.34,0.01,-0.01445,1e-05,2.57551]
[1777446332974,55.57,76981.57,0.01,-0.01446,1e-05,2.57676]
[1777446338008,55.58,76981.12,0.01,-0.01448,1e-05,2.57922]
[1777446343044,55.59,76981.47,0.01,-0.01448,1e-05,2.58053]
[1777446348080,55.59,76981.76,0.01,-0.01449,1e-05,2.5819]
[1777446353117,55.6,76982.71,0.01,-0.01449,1e-05,2.58233]
[1777446358150,55.61,76982.59,0.01,-0.01451,1e-05,2.58426]
[1777446363185,55.62,76977.68,0.01,-0.01456,1e-05,2.59288]
[1777446368226,55.63,76976.81,0.01,-0.01458,1e-05,2.59579]
[1777446374265,55.64,76976.51,0.01,-0.0146,1e-05,2.5982]
[1777446379301,55.64,76976.0,0.01,-0.01462,1e-05,2.60057]
[1777446384336,55.65,76975.51,0.01,-0.01463,1e-05,2.6029]
[1777446389374,55.66,76974.16,0.01,-0.01465,1e-05,2.60643]
[1777446394407,55.67,76965.06,0.01,-0.01474,1e-05,2.61928]
[1777446399442,55.67,76964.23,0.01,-0.01476,1e-05,2.62194]
[1777446404477,55.68,76961.7,0.01,-0.01479,1e-05,2.62696]
[1777446409512,55.69,76961.18,0.01,-0.01481,1e-05,2.62936]
[1777446415554,55.69,76962.04,0.01,-0.01481,1e-05,2.62976]
[1777446421597,55.7,76962.16,0.01,-0.01482,1e-05,2.63121]
[1777446426633,55.71,76965.0,0.01,-0.0148,1e-05,2.62853]
[1777446431668,55.71,76969.64,0.01,-0.01477,1e-05,2.6233]
[1777446436703,55.72,76971.23,0.01,-0.01476,1e-05,2.62241]
[1777446441738,55.73,76972.56,0.01,-0.01476,1e-05,2.62187]
[1777446446773,55.73,76975.89,0.01,-0.01473,1e-05,2.61851]
[1777446451808,55.74,76975.25,0.01,-0.01474,1e-05,2.61911]
[1777446456843,55.75,76975.94,0.01,-0.01474,1e-05,2.61952]
[1777446461878,55.75,76976.32,0.01,-0.01475,1e-05,2.62036]
[1777446466913,55.76,76976.85,0.01,-0.01475,1e-05,2.62096]
[1777446471948,55.76,76981.78,0.01,-0.01471,1e-05,2.61536]
[1777446476983,55.77,76981.63,0.01,-0.01473,1e-05,2.61698]
[1777446482020,55.78,76982.06,0.01,-0.01473,1e-05,2.61776]
[1777446487053,55.78,76984.61,0.01,-0.01472,1e-05,2.61553]
[1777446492087,55.79,76986.01,0.01,-0.01471,1e-05,2.61495]
[1777446497124,55.8,76990.15,0.01,-0.01468,1e-05,2.6105]
[1777446502158,55.8,76996.95,0.01,-0.01463,1e-05,2.60231]
[1777446507193,55.81,77002.88,0.01,-0.01458,1e-05,2.59539]
[1777446512228,55.82,77006.68,0.01,-0.01454,1e-05,2.5898]
[1777446517262,55.82,77010.72,0.01,-0.01452,1e-05,2.58555]
[1777446519277,55.83,77011.38,0.01,-0.01451,1e-05,2.5852]
[1777446522298,55.83,77013.84,0.01,-0.0145,1e-05,2.5826]
[1777446527333,55.84,77016.06,0.01,-0.01448,1e-05,2.5809]
[1777446532373,55.84,77016.23,0.01,-0.01449,1e-05,2.58206]
[1777446537403,55.85,77009.52,0.01,-0.01456,1e-05,2.59279]
[1777446542438,55.86,77009.38,0.01,-0.01457,1e-05,2.59426]
[1777446547472,55.86,77007.47,0.01,-0.0146,1e-05,2.59822]
[1777446552516,55.87,77007.55,0.01,-0.01461,1e-05,2.59936]
[1777446557543,55.87,77009.05,0.01,-0.0146,1e-05,2.59851]
[1777446562578,55.88,77010.08,0.01,-0.0146,1e-05,2.59832]
[1777446567613,55.88,77010.08,0.01,-0.01461,1e-05,2.59957]
[1777446572648,55.89,77010.75,0.01,-0.0146,1e-05,2.5982]
[1777446577683,55.9,77011.84,0.01,-0.0146,1e-05,2.59818]
[1777446584732,55.91,77012.18,0.01,-0.01461,1e-05,2.59947]
[1777446589767,55.91,77014.67,0.01,-0.01459,1e-05,2.59723]
[1777446594802,55.92,77015.47,0.01,-0.01459,1e-05,2.59737]
[1777446599838,55.92,77011.71,0.01,-0.01464,1e-05,2.60392]
[1777446604873,55.93,77000.44,0.01,-0.01475,1e-05,2.62096]
[1777446609908,55.93,76992.46,0.01,-0.01483,1e-05,2.63328]
[1777446614943,55.94,76987.59,0.01,-0.01489,1e-05,2.64118]
[1777446619979,55.94,76981.35,0.01,-0.01495,1e-05,2.65103]
[1777446625017,55.95,76979.1,0.01,-0.01498,1e-05,2.65514]
[1777446630051,55.95,76976.59,0.01,-0.01501,1e-05,2.65963]
[1777446635086,55.95,76973.32,0.01,-0.01504,1e-05,2.66348]
[1777446640121,55.96,76971.2,0.01,-0.01506,1e-05,2.66735]
[1777446645156,55.96,76967.68,0.01,-0.0151,1e-05,2.67323]
[1777446650198,55.96,76972.06,0.01,-0.01507,1e-05,2.66773]
[1777446655232,55.97,76973.04,0.01,-0.01506,1e-05,2.66716]
[1777446659051,55.97,76974.68,0.01,-0.01505,1e-05,2.66532]
[1777446659263,55.97,76975.36,0.01,-0.01504,1e-05,2.66451]
[1777446661961,55.97,76974.26,0.01,-0.01506,1e-05,2.66627]
[1777446661964,55.97,76976.02,0.01,-0.01504,1e-05,2.66409]
[1777446667319,55.98,76980.56,0.01,-0.015,1e-05,2.65847]
[1777446672574,55.98,76972.02,0.01,-0.01509,1e-05,2.67163]
[1777446678396,55.99,76970.65,0.01,-0.01511,1e-05,2.67459]
[1777446683431,55.99,76971.85,0.01,-0.01511,1e-05,2.67367]
[1777446688466,55.99,76976.58,0.01,-0.01506,1e-05,2.66765]
[1777446693501,56.0,76977.81,0.01,-0.01505,1e-05,2.66501]
[1777446696577,56.0,76978.26,0.01,-0.01505,1e-05,2.66471]
[1777446696643,56.0,76984.76,0.01,-0.01499,1e-05,2.65557]
[1777446698362,56.0,76984.76,0.01,-0.01499,1e-05,2.65575]
[1777446698537,56.0,76988.14,0.01,-0.01496,1e-05,2.6511]
[1777446700955,56.0,76992.79,0.01,-0.01491,1e-05,2.64465]
[1777446700972,56.0,76994.06,0.01,-0.0149,1e-05,2.64304]
[1777446702631,56.0,76994.06,0.01,-0.0149,1e-05,2.64325]
[1777446702692,56.01,77001.53,0.01,-0.01483,1e-05,2.63281]
[1777446709613,56.01,77006.85,0.01,-0.01479,1e-05,2.62677]
[1777446714649,56.02,77009.92,0.01,-0.01477,1e-05,2.62351]
[1777446719683,56.02,77009.04,0.01,-0.01479,1e-05,2.62582]
[1777446724719,56.03,77003.78,0.01,-0.01484,1e-05,2.63432]
[1777446730760,56.03,77001.94,0.01,-0.01487,1e-05,2.63809]
[1777446736803,56.04,76998.35,0.01,-0.01491,1e-05,2.64431]
[1777446741840,56.04,76997.94,0.01,-0.01492,1e-05,2.64579]
[1777446746878,56.05,77000.33,0.01,-0.0149,1e-05,2.64348]
[1777446751910,56.05,76999.9,0.01,-0.0149,1e-05,2.64332]
[1777446756946,56.06,77001.61,0.01,-0.01489,1e-05,2.64183]
[1777446761981,56.06,77004.49,0.01,-0.01487,1e-05,2.63868]
[1777446767019,56.06,77005.24,0.01,-0.01487,1e-05,2.63857]
[1777446772052,56.07,77005.4,0.01,-0.01488,1e-05,2.63928]
[1777446777086,56.07,77005.74,0.01,-0.01488,1e-05,2.63973]
[1777446782124,56.08,77006.49,0.01,-0.01488,1e-05,2.63958]
[1777446787157,56.08,77006.58,0.01,-0.01488,1e-05,2.64036]
[1777446792192,56.09,77007.5,0.01,-0.01488,1e-05,2.63995]
[1777446797227,56.09,77003.23,0.01,-0.01493,1e-05,2.64687]
[1777446802263,56.09,77002.95,0.01,-0.01493,1e-05,2.64809]
[1777446807297,56.1,77002.38,0.01,-0.01495,1e-05,2.64971]
[1777446812333,56.1,77001.81,0.01,-0.01495,1e-05,2.64962]
[1777446818376,56.1,77003.95,0.01,-0.01493,1e-05,2.64756]
[1777446823646,56.11,77004.27,0.01,-0.01493,1e-05,2.64793]
[1777446829455,56.11,77010.49,0.01,-0.01488,1e-05,2.64006]
[1777446834489,56.12,77016.85,0.01,-0.01483,1e-05,2.63192]
[1777446839525,56.12,77023.0,0.01,-0.01478,1e-05,2.62423]
[1777446845087,56.13,77035.55,0.01,-0.01466,1e-05,2.60736]
[1777446850604,56.13,77033.56,0.01,-0.01469,1e-05,2.61186]
[1777446855636,56.14,77033.51,0.01,-0.0147,1e-05,2.61316]
[1777446860672,56.15,77038.17,0.01,-0.01466,1e-05,2.60785]
[1777446865708,56.15,77033.34,0.01,-0.01472,1e-05,2.61591]
[1777446870746,56.16,77035.71,0.01,-0.0147,1e-05,2.61377]
[1777446875781,56.16,77032.13,0.01,-0.01474,1e-05,2.61837]
[1777446880816,56.17,77034.45,0.01,-0.01472,1e-05,2.61627]
[1777446885851,56.17,77034.08,0.01,-0.01473,1e-05,2.61799]
[1777446890888,56.18,77035.74,0.01,-0.01473,1e-05,2.61682]
[1777446895921,56.18,77036.22,0.01,-0.01473,1e-05,2.61731]
[1777446900956,56.19,77037.01,0.01,-0.01473,1e-05,2.61736]
[1777446901317,56.19,77037.01,0.01,-0.01473,1e-05,2.61736]
[1777446901963,56.19,77042.31,0.01,-0.01468,1e-05,2.61013]
[1777446903241,56.19,77042.31,0.01,-0.01468,1e-05,2.61013]
[1777446904208,56.19,77043.73,0.01,-0.01467,1e-05,2.60888]
[1777446910026,56.2,77043.12,0.01,-0.01469,1e-05,2.61121]
[1777446915055,56.21,77026.97,0.01,-0.01485,1e-05,2.63507]
[1777446920090,56.21,77026.68,0.01,-0.01486,1e-05,2.63647]
[1777446925125,56.21,77025.78,0.01,-0.01487,1e-05,2.63872]
[1777446930160,56.22,77025.74,0.01,-0.01488,1e-05,2.63975]
[1777446935196,56.22,77026.87,0.01,-0.01487,1e-05,2.63746]
[1777446940230,56.23,77023.18,0.01,-0.01491,1e-05,2.64366]
[1777446945265,56.23,77018.42,0.01,-0.01496,1e-05,2.65131]
[1777446950301,56.24,77019.1,0.01,-0.01496,1e-05,2.65121]
[1777446955336,56.24,77010.98,0.01,-0.01504,1e-05,2.66357]
[1777446960371,56.24,77011.25,0.01,-0.01504,1e-05,2.66392]
[1777446965406,56.25,77015.84,0.01,-0.015,1e-05,2.65811]
[1777446970441,56.25,77015.84,0.01,-0.01501,1e-05,2.65887]
[1777446975475,56.25,77016.27,0.01,-0.01501,1e-05,2.65901]
[1777446980511,56.26,77016.72,0.01,-0.01501,1e-05,2.65912]
[1777446985547,56.26,77015.29,0.01,-0.01503,1e-05,2.6619]
[1777446990581,56.26,77015.48,0.01,-0.01503,1e-05,2.66235]
[1777446995616,56.27,77016.57,0.01,-0.01502,1e-05,2.65981]
[1777447000651,56.27,77017.09,0.01,-0.01502,1e-05,2.65979]
[1777447005687,56.27,77017.27,0.01,-0.01502,1e-05,2.66026]
[1777447010731,56.28,77016.56,0.01,-0.01503,1e-05,2.66198]
[1777447015756,56.28,77007.93,0.01,-0.01512,1e-05,2.67493]
[1777447020792,56.28,77008.59,0.01,-0.01511,1e-05,2.67451]
[1777447025828,56.28,77007.44,0.01,-0.01513,1e-05,2.67666]
[1777447030864,56.29,77008.02,0.01,-0.01513,1e-05,2.67627]
[1777447035898,56.29,77004.2,0.01,-0.01517,1e-05,2.6822]
[1777447040933,56.29,77007.6,0.01,-0.01514,1e-05,2.67768]
[1777447045969,56.29,77014.66,0.01,-0.01507,1e-05,2.66803]
[1777447051006,56.3,77018.83,0.01,-0.01502,1e-05,2.66088]
[1777447056039,56.3,77017.73,0.01,-0.01504,1e-05,2.66298]
[1777447061074,56.3,77017.79,0.01,-0.01504,1e-05,2.66343]
[1777447066110,56.3,77018.22,0.01,-0.01504,1e-05,2.66335]
[1777447071145,56.3,77017.85,0.01,-0.01505,1e-05,2.6644]
[1777447076182,56.31,77013.71,0.01,-0.01509,1e-05,2.67094]
[1777447081215,56.31,77011.97,0.01,-0.01511,1e-05,2.67387]
[1777447086249,56.31,77012.83,0.01,-0.01511,1e-05,2.67307]
[1777447091285,56.31,77013.19,0.01,-0.01511,1e-05,2.67298]
[1777447096320,56.32,77010.76,0.01,-0.01513,1e-05,2.67685]
[1777447101354,56.32,77011.26,0.01,-0.01513,1e-05,2.67651]
[1777447106390,56.32,77014.61,0.01,-0.0151,1e-05,2.67211]
[1777447111427,56.32,77014.59,0.01,-0.01509,1e-05,2.67082]
[1777447116460,56.32,77015.01,0.01,-0.01509,1e-05,2.67061]
[1777447121495,56.32,77014.79,0.01,-0.0151,1e-05,2.67131]
[1777447128544,56.33,77013.74,0.01,-0.01511,1e-05,2.67334]
[1777447133580,56.33,77013.22,0.01,-0.01512,1e-05,2.67445]
[1777447138615,56.33,77013.11,0.01,-0.01512,1e-05,2.67496]
[1777447143650,56.33,77007.14,0.01,-0.01518,1e-05,2.68384]
[1777447148685,56.33,77008.5,0.01,-0.01517,1e-05,2.68219]
[1777447153721,56.33,77007.89,0.01,-0.01518,1e-05,2.68339]
[1777447158754,56.34,77008.1,0.01,-0.01518,1e-05,2.68341]
[1777447163790,56.34,77007.72,0.01,-0.01518,1e-05,2.68429]
[1777447168829,56.34,77006.85,0.01,-0.01519,1e-05,2.68587]
[1777447173864,56.34,77007.19,0.01,-0.01518,1e-05,2.68398]
[1777447180913,56.34,77005.97,0.01,-0.0152,1e-05,2.68621]
[1777447186180,56.34,77004.44,0.01,-0.01522,1e-05,2.68874]
[1777447191990,56.35,77004.66,0.01,-0.01522,1e-05,2.68879]
[1777447197025,56.35,77004.55,0.01,-0.01522,1e-05,2.68926]
[1777447202059,56.35,77005.82,0.01,-0.01521,1e-05,2.68774]
[1777447207095,56.35,77004.78,0.01,-0.01522,1e-05,2.68955]
[1777447213136,56.35,77004.89,0.01,-0.01522,1e-05,2.68977]
[1777447218173,56.35,77004.2,0.01,-0.01523,1e-05,2.69107]
[1777447223206,56.35,77004.77,0.01,-0.01523,1e-05,2.69056]
[1777447228243,56.36,77006.08,0.01,-0.01522,1e-05,2.689]
[1777447233277,56.36,77009.4,0.01,-0.01518,1e-05,2.68288]
[1777447238311,56.36,77010.87,0.01,-0.01517,1e-05,2.68117]
[1777447243347,56.36,77010.6,0.01,-0.01517,1e-05,2.68198]
[1777447248382,56.36,76999.62,0.01,-0.01528,1e-05,2.69822]
[1777447253417,56.36,76999.59,0.01,-0.01528,1e-05,2.69852]
[1777447260465,56.37,77000.9,0.01,-0.01527,1e-05,2.69699]
[1777447265501,56.37,77002.46,0.01,-0.01526,1e-05,2.69499]
[1777447270539,56.37,77002.02,0.01,-0.01526,1e-05,2.69587]
[1777447275571,56.37,77002.43,0.01,-0.01526,1e-05,2.69551]
[1777447280606,56.37,77001.09,0.01,-0.01528,1e-05,2.69766]
[1777447285642,56.37,77002.74,0.01,-0.01526,1e-05,2.6955]
[1777447290677,56.37,77002.54,0.01,-0.01527,1e-05,2.69601]
[1777447295713,56.37,77002.27,0.01,-0.01526,1e-05,2.6949]
[1777447300747,56.37,77001.18,0.01,-0.01527,1e-05,2.69668]
[1777447305784,56.38,77000.8,0.01,-0.01528,1e-05,2.69744]
[1777447310819,56.38,76997.89,0.01,-0.01531,1e-05,2.70179]
[1777447315854,56.38,76998.75,0.01,-0.0153,1e-05,2.70071]
[1777447320889,56.38,76999.18,0.01,-0.0153,1e-05,2.70025]
[1777447325924,56.38,77001.66,0.01,-0.01527,1e-05,2.69684]
[1777447330961,56.38,77002.16,0.01,-0.01527,1e-05,2.69632]
[1777447335995,56.38,77002.18,0.01,-0.01527,1e-05,2.69649]
[1777447341031,56.38,77000.75,0.01,-0.01529,1e-05,2.69875]
[1777447346068,56.38,77000.7,0.01,-0.01529,1e-05,2.69901]
[1777447351103,56.38,77001.12,0.01,-0.01528,1e-05,2.69687]
[1777447356137,56.38,77005.81,0.01,-0.01523,1e-05,2.69036]
[1777447363188,56.39,77005.99,0.01,-0.01523,1e-05,2.69048]
[1777447368222,56.39,77006.15,0.01,-0.01523,1e-05,2.69052]
[1777447373256,56.39,77005.7,0.01,-0.01524,1e-05,2.69144]
[1777447378291,56.39,77005.32,0.01,-0.01524,1e-05,2.69226]
[1777447383327,56.39,77006.23,0.01,-0.01524,1e-05,2.69121]
[1777447388361,56.39,77006.87,0.01,-0.01523,1e-05,2.69057]
[1777447393396,56.39,77006.97,0.01,-0.01523,1e-05,2.6907]
[1777447398433,56.39,77007.29,0.01,-0.01523,1e-05,2.69052]
[1777447403468,56.4,77007.97,0.01,-0.01523,1e-05,2.68982]
[1777447408503,56.4,77006.97,0.01,-0.01524,1e-05,2.69154]
[1777447413538,56.4,77007.0,0.01,-0.01523,1e-05,2.6901]
[1777447418573,56.4,77006.74,0.01,-0.01524,1e-05,2.69076]
[1777447423607,56.4,77011.33,0.01,-0.01519,1e-05,2.68452]
[1777447428645,56.4,77011.97,0.01,-0.01519,1e-05,2.68394]
[1777447433677,56.4,77006.29,0.01,-0.01525,1e-05,2.69237]
[1777447438713,56.41,77002.44,0.01,-0.01529,1e-05,2.69814]
[1777447443750,56.41,77001.21,0.01,-0.0153,1e-05,2.7001]
[1777447448784,56.41,77002.23,0.01,-0.01529,1e-05,2.69881]
[1777447449775,56.41,77002.23,0.01,-0.01529,1e-05,2.69881]
[1777447449794,56.41,77002.29,0.01,-0.01529,1e-05,2.69876]
[1777447449831,56.41,77002.29,0.01,-0.01529,1e-05,2.69876]
[1777447455833,56.41,77003.03,0.01,-0.01528,1e-05,2.69792]
[1777447460867,56.41,77003.53,0.01,-0.01528,1e-05,2.69739]
[1777447465903,56.41,77002.49,0.01,-0.01529,1e-05,2.69906]
[1777447470938,56.41,77003.29,0.01,-0.01529,1e-05,2.69809]
[1777447475973,56.41,77005.04,0.01,-0.01526,1e-05,2.69404]
[1777447481008,56.41,77004.41,0.01,-0.01527,1e-05,2.69516]
[1777447486042,56.41,77004.5,0.01,-0.01527,1e-05,2.69524]
[1777447491078,56.41,77004.53,0.01,-0.01527,1e-05,2.69541]
[1777447496114,56.42,77005.13,0.01,-0.01526,1e-05,2.69476]
[1777447501148,56.42,77006.17,0.01,-0.01526,1e-05,2.6935]
[1777447506188,56.42,77021.76,0.01,-0.01511,1e-05,2.67142]
[1777447511222,56.42,77031.28,0.01,-0.01502,1e-05,2.65831]
[1777447516257,56.42,77037.59,0.01,-0.01496,1e-05,2.64999]
[1777447521291,56.43,77038.05,0.01,-0.01496,1e-05,2.65005]
[1777447526327,56.43,77030.94,0.01,-0.01504,1e-05,2.6609]
[1777447532369,56.43,77019.33,0.01,-0.01514,1e-05,2.67647]
[1777447537404,56.44,77015.31,0.01,-0.01519,1e-05,2.68276]
[1777447541577,56.44,77006.53,0.01,-0.01527,1e-05,2.69562]
[1777447548736,56.44,76998.21,0.01,-0.01536,1e-05,2.70807]
[1777447554523,56.44,76997.29,0.01,-0.01537,1e-05,2.7096]
[1777447559557,56.44,76997.57,0.01,-0.01537,1e-05,2.70938]
[1777447564594,56.44,76994.62,0.01,-0.0154,1e-05,2.71381]
[1777447569630,56.44,76996.71,0.01,-0.01538,1e-05,2.71092]
[1777447574664,56.44,76997.33,0.01,-0.01537,1e-05,2.71021]
[1777447579700,56.44,76997.81,0.01,-0.01537,1e-05,2.70967]
[1777447584735,56.44,76999.37,0.01,-0.01535,1e-05,2.70757]
[1777447589769,56.44,76998.95,0.01,-0.01536,1e-05,2.70834]
[1777447594805,56.45,76999.81,0.01,-0.01534,1e-05,2.70553]
[1777447599839,56.45,76999.02,0.01,-0.01535,1e-05,2.70684]
[1777447604875,56.45,76998.99,0.01,-0.01535,1e-05,2.70705]
[1777447609910,56.45,76999.06,0.01,-0.01535,1e-05,2.7071]
[1777447615951,56.45,76997.35,0.01,-0.01537,1e-05,2.70977]
[1777447620987,56.45,76994.78,0.01,-0.0154,1e-05,2.71362]
[1777447626023,56.45,76996.76,0.01,-0.01538,1e-05,2.71089]
[1777447631057,56.45,76999.5,0.01,-0.01535,1e-05,2.70709]
[1777447636092,56.45,77005.75,0.01,-0.01529,1e-05,2.69829]
[1777447641129,56.45,77006.89,0.01,-0.01528,1e-05,2.69687]
[1777447646162,56.45,77008.01,0.01,-0.01527,1e-05,2.69548]
[1777447651205,56.45,77007.74,0.01,-0.01527,1e-05,2.69437]
[1777447656240,56.46,77007.97,0.01,-0.01527,1e-05,2.69427]
[1777447661278,56.46,77008.13,0.01,-0.01527,1e-05,2.69427]
[1777447666311,56.46,77007.85,0.01,-0.01527,1e-05,2.6949]
[1777447670029,56.46,77008.79,0.01,-0.01526,1e-05,2.69364]
[1777447670361,56.46,77009.11,0.01,-0.01526,1e-05,2.69323]
[1777447671915,56.46,77009.11,0.01,-0.01526,1e-05,2.69323]
[1777447672137,56.46,77032.64,0.01,-0.01503,1e-05,2.65968]
[1777447676094,56.46,77033.54,0.01,-0.01503,1e-05,2.65869]
[1777447676395,56.46,77045.74,0.01,-0.01491,1e-05,2.64162]
[1777447681430,56.47,77046.59,0.01,-0.01491,1e-05,2.64117]
[1777447686465,56.47,77036.6,0.01,-0.01501,1e-05,2.65607]
[1777447690358,56.47,77030.0,0.01,-0.01507,1e-05,2.66585]
[1777447690493,56.47,77030.0,0.01,-0.01508,1e-05,2.66597]
[1777447695529,56.47,77028.63,0.01,-0.01509,1e-05,2.66851]
[1777447700563,56.48,77021.44,0.01,-0.01517,1e-05,2.67933]
[1777447705598,56.48,77018.31,0.01,-0.0152,1e-05,2.68427]
[1777447710636,56.48,77020.02,0.01,-0.01519,1e-05,2.68225]
[1777447715672,56.48,77020.13,0.01,-0.01518,1e-05,2.68081]
[1777447720705,56.48,77019.83,0.01,-0.01518,1e-05,2.68168]
[1777447725741,56.49,77019.62,0.01,-0.01519,1e-05,2.68241]
[1777447730776,56.49,77019.31,0.01,-0.01519,1e-05,2.68328]
[1777447732328,56.49,77019.24,0.01,-0.0152,1e-05,2.68346]
[1777447732790,56.49,77019.5,0.01,-0.01519,1e-05,2.68318]
[1777447737825,56.49,77018.79,0.01,-0.0152,1e-05,2.68461]
[1777447742859,56.49,77017.9,0.01,-0.01521,1e-05,2.6863]
[1777447748902,56.49,77018.01,0.01,-0.01522,1e-05,2.68662]
[1777447753943,56.5,77013.78,0.01,-0.01526,1e-05,2.69304]
[1777447758972,56.5,77014.78,0.01,-0.01525,1e-05,2.69192]
[1777447764011,56.5,77012.79,0.01,-0.01527,1e-05,2.69507]
[1777447769044,56.5,77013.55,0.01,-0.01527,1e-05,2.69426]
[1777447774079,56.5,77011.72,0.01,-0.01528,1e-05,2.69547]
[1777447779114,56.5,77009.61,0.01,-0.0153,1e-05,2.69878]
[1777447784149,56.5,77009.57,0.01,-0.0153,1e-05,2.6991]
[1777447790190,56.51,77008.76,0.01,-0.01531,1e-05,2.70058]
[1777447795227,56.51,77008.67,0.01,-0.01532,1e-05,2.70098]
[1777447800262,56.51,77007.87,0.01,-0.01532,1e-05,2.70238]
[1777447805298,56.51,77015.69,0.01,-0.01525,1e-05,2.69144]
[1777447810583,56.51,77020.92,0.01,-0.0152,1e-05,2.68441]
[1777447816373,56.51,77021.58,0.01,-0.0152,1e-05,2.68389]
[1777447821409,56.52,77020.76,0.01,-0.01521,1e-05,2.68561]
[1777447826468,56.52,77027.15,0.01,-0.01515,1e-05,2.67673]
[1777447827153,56.52,77027.15,0.01,-0.01515,1e-05,2.67673]
[1777447827582,56.52,77027.07,0.01,-0.01515,1e-05,2.67706]
[1777447827650,56.52,77026.3,0.01,-0.01516,1e-05,2.67827]
[1777447833496,56.52,77030.85,0.01,-0.01511,1e-05,2.67074]
[1777447838530,56.53,77043.26,0.01,-0.015,1e-05,2.65377]
[1777447843565,56.53,77045.07,0.01,-0.01499,1e-05,2.65193]
[1777447848601,56.53,77045.87,0.01,-0.01498,1e-05,2.65153]
[1777447853638,56.54,77047.99,0.01,-0.01497,1e-05,2.64923]
[1777447858690,56.54,77048.88,0.01,-0.01496,1e-05,2.64869]
[1777447863745,56.54,77051.53,0.01,-0.01494,1e-05,2.64565]
[1777447868780,56.55,77057.22,0.01,-0.01489,1e-05,2.63834]
[1777447873815,56.55,77074.01,0.01,-0.01474,1e-05,2.61559]
[1777447878850,56.55,77079.64,0.01,-0.01469,1e-05,2.60872]
[1777447883885,56.56,77082.45,0.01,-0.01468,1e-05,2.60583]
[1777447888921,56.56,77093.85,0.01,-0.01458,1e-05,2.59099]
[1777447893956,56.57,77097.51,0.01,-0.01454,1e-05,2.58537]
[1777447898990,56.58,77103.48,0.01,-0.01449,1e-05,2.57832]
[1777447904025,56.58,77093.73,0.01,-0.01459,1e-05,2.59313]
[1777447909061,56.59,77099.26,0.01,-0.01455,1e-05,2.58665]
[1777447914095,56.59,77104.9,0.01,-0.0145,1e-05,2.58013]
[1777447919144,56.6,77111.4,0.01,-0.01445,1e-05,2.57278]
[1777447924181,56.61,77116.14,0.01,-0.01442,1e-05,2.5675]
[1777447930224,56.61,77110.7,0.01,-0.01448,1e-05,2.57673]
[1777447935259,56.62,77107.79,0.01,-0.01452,1e-05,2.58213]
[1777447940296,56.63,77102.08,0.01,-0.01458,1e-05,2.5914]
[1777447945329,56.63,77092.76,0.01,-0.01467,1e-05,2.60563]
[1777447950364,56.64,77088.7,0.01,-0.01472,1e-05,2.61242]
[1777447955399,56.64,77085.73,0.01,-0.01474,1e-05,2.61597]
[1777447955713,56.64,77085.73,0.01,-0.01474,1e-05,2.61597]
[1777447955758,56.64,77085.73,0.01,-0.01474,1e-05,2.61597]
[1777447956406,56.64,77086.56,0.01,-0.01474,1e-05,2.61501]
[1777447956892,56.64,77086.56,0.01,-0.01474,1e-05,2.61501]
[1777447957413,56.65,77085.89,0.01,-0.01475,1e-05,2.61616]
[1777447962447,56.65,77079.45,0.01,-0.01481,1e-05,2.62619]
[1777447967483,56.65,77076.87,0.01,-0.01484,1e-05,2.63073]
[1777447972517,56.66,77072.41,0.01,-0.01489,1e-05,2.6378]
[1777447977553,56.66,77075.79,0.01,-0.01486,1e-05,2.63394]
[1777447983026,56.67,77077.67,0.01,-0.01485,1e-05,2.63189]
[1777447988630,56.67,77060.18,0.01,-0.01502,1e-05,2.65746]
[1777447993668,56.67,77059.18,0.01,-0.01504,1e-05,2.65938]
[1777447998703,56.67,77059.43,0.01,-0.01504,1e-05,2.65953]
[1777448003737,56.68,77058.78,0.01,-0.01505,1e-05,2.66095]
[1777448008773,56.68,77058.83,0.01,-0.01505,1e-05,2.66137]
[1777448013808,56.68,77059.36,0.01,-0.01504,1e-05,2.6594]
[1777448018843,56.68,77048.73,0.01,-0.01514,1e-05,2.67495]
[1777448023879,56.68,77047.38,0.01,-0.01516,1e-05,2.67724]
[1777448028913,56.69,77041.4,0.01,-0.01522,1e-05,2.68609]
[1777448033949,56.69,77041.0,0.01,-0.01522,1e-05,2.68689]
[1777448038985,56.69,77038.84,0.01,-0.01525,1e-05,2.69021]
[1777448044020,56.69,77035.54,0.01,-0.01528,1e-05,2.69516]
[1777448050062,56.69,77033.27,0.01,-0.0153,1e-05,2.69868]
[1777448056103,56.69,77031.58,0.01,-0.01532,1e-05,2.70137]
[1777448061138,56.69,77031.99,0.01,-0.01532,1e-05,2.701]
[1777448066177,56.69,77030.99,0.01,-0.01533,1e-05,2.70269]
[1777448071211,56.7,77033.16,0.01,-0.0153,1e-05,2.6981]
[1777448076247,56.7,77037.58,0.01,-0.01526,1e-05,2.69209]
[1777448081283,56.7,77039.51,0.01,-0.01524,1e-05,2.68969]
[1777448086316,56.7,77040.73,0.01,-0.01523,1e-05,2.68831]
[1777448091351,56.7,77041.83,0.01,-0.01523,1e-05,2.68713]
[1777448096386,56.7,77049.58,0.01,-0.01515,1e-05,2.67651]
[1777448101422,56.71,77049.04,0.01,-0.01516,1e-05,2.67779]
[1777448107464,56.71,77049.92,0.01,-0.01516,1e-05,2.67716]
[1777448112499,56.71,77050.56,0.01,-0.01516,1e-05,2.67678]
[1777448117534,56.71,77052.39,0.01,-0.01514,1e-05,2.67472]
[1777448122840,56.72,77049.8,0.01,-0.01517,1e-05,2.67904]
[1777448128613,56.72,77052.32,0.01,-0.01515,1e-05,2.67596]
[1777448135663,56.72,77054.46,0.01,-0.01513,1e-05,2.67201]
[1777448141704,56.73,77052.36,0.01,-0.01515,1e-05,2.67583]
[1777448146740,56.73,77064.03,0.01,-0.01504,1e-05,2.65987]
[1777448151775,56.73,77070.78,0.01,-0.01498,1e-05,2.65106]
[1777448156810,56.74,77074.24,0.01,-0.01496,1e-05,2.64694]
[1777448161846,56.74,77082.33,0.01,-0.01489,1e-05,2.63636]
[1777448163083,56.74,77082.33,0.01,-0.01489,1e-05,2.63636]
[1777448163124,56.74,77082.08,0.01,-0.01489,1e-05,2.63688]
[1777448168895,56.75,77093.78,0.01,-0.01479,1e-05,2.62149]
[1777448173929,56.75,77099.36,0.01,-0.01474,1e-05,2.61467]
[1777448178965,56.76,77103.06,0.01,-0.01471,1e-05,2.61055]
[1777448183999,56.76,77105.21,0.01,-0.0147,1e-05,2.6086]
[1777448189034,56.77,77107.1,0.01,-0.01469,1e-05,2.60702]
[1777448194068,56.77,77102.0,0.01,-0.01473,1e-05,2.61345]
[1777448199106,56.77,77099.11,0.01,-0.01477,1e-05,2.61845]
[1777448204139,56.78,77087.94,0.01,-0.01488,1e-05,2.63495]
[1777448209174,56.78,77086.31,0.01,-0.0149,1e-05,2.63797]
[1777448214209,56.79,77085.36,0.01,-0.01491,1e-05,2.63999]
[1777448220251,56.79,77087.22,0.01,-0.0149,1e-05,2.63816]
[1777448223634,56.79,77087.52,0.01,-0.0149,1e-05,2.638]
[1777448223701,56.79,77087.78,0.01,-0.0149,1e-05,2.63776]
[1777448229314,56.79,77089.69,0.01,-0.01488,1e-05,2.63584]
[1777448234348,56.8,77088.97,0.01,-0.01489,1e-05,2.63747]
[1777448239385,56.8,77088.79,0.01,-0.0149,1e-05,2.63831]
[1777448244420,56.8,77092.26,0.01,-0.01487,1e-05,2.63403]
[1777448249455,56.81,77093.21,0.01,-0.01486,1e-05,2.63331]
[1777448254489,56.81,77093.34,0.01,-0.01486,1e-05,2.63204]
[1777448259524,56.81,77093.31,0.01,-0.01486,1e-05,2.63269]
[1777448261001,56.81,77093.62,0.01,-0.01486,1e-05,2.63238]
[1777448261539,56.85,77097.54,0.01,-0.01488,1e-05,2.63475]
[1777448266574,56.85,77101.12,0.01,-0.01485,1e-05,2.63033]
[1777448271609,56.85,77103.05,0.01,-0.01483,1e-05,2.62823]
[1777448276644,56.86,77111.11,0.01,-0.01476,1e-05,2.61761]
[1777448281682,56.86,77107.48,0.01,-0.0148,1e-05,2.62339]
[1777448286714,56.86,77107.07,0.01,-0.01481,1e-05,2.62466]
[1777448294771,56.87,77104.29,0.01,-0.01484,1e-05,2.6297]
[1777448299806,56.87,77114.51,0.01,-0.01475,1e-05,2.61618]
[1777448304842,56.88,77116.35,0.01,-0.01474,1e-05,2.61446]
[1777448309881,56.88,77116.86,0.01,-0.01474,1e-05,2.6146]
[1777448314910,56.89,77115.2,0.01,-0.01475,1e-05,2.61625]
[1777448319946,56.89,77112.02,0.01,-0.01479,1e-05,2.62146]
[1777448324980,56.89,77113.44,0.01,-0.01478,1e-05,2.62023]
[1777448330016,56.9,77114.4,0.01,-0.01477,1e-05,2.61965]
[1777448335052,56.9,77114.7,0.01,-0.01478,1e-05,2.61997]
[1777448340088,56.9,77117.06,0.01,-0.01476,1e-05,2.61742]
[1777448345122,56.91,77115.3,0.01,-0.01478,1e-05,2.62064]
[1777448350157,56.91,77114.48,0.01,-0.01479,1e-05,2.6225]
[1777448355193,56.91,77099.5,0.01,-0.01494,1e-05,2.64411]
[1777448360226,56.92,77094.17,0.01,-0.01499,1e-05,2.6521]
[1777448365261,56.92,77090.56,0.01,-0.01503,1e-05,2.65758]
[1777448370297,56.92,77090.53,0.01,-0.01503,1e-05,2.65799]
[1777448375332,56.92,77090.97,0.01,-0.01502,1e-05,2.65601]
[1777448380367,56.92,77088.97,0.01,-0.01504,1e-05,2.65916]
[1777448385402,56.92,77081.39,0.01,-0.01512,1e-05,2.67015]
[1777448390436,56.92,77078.64,0.01,-0.01514,1e-05,2.67424]
[1777448395472,56.93,77073.94,0.01,-0.01519,1e-05,2.68109]
[1777448400507,56.93,77067.32,0.01,-0.01525,1e-05,2.69062]
[1777448405543,56.93,77065.88,0.01,-0.01527,1e-05,2.69277]
[1777448410577,56.93,77068.76,0.01,-0.01524,1e-05,2.68878]
[1777448416620,56.93,77066.65,0.01,-0.01526,1e-05,2.69198]
[1777448421671,56.93,77064.79,0.01,-0.01528,1e-05,2.6948]
[1777448426707,56.93,77067.66,0.01,-0.01526,1e-05,2.69088]
[1777448431741,56.93,77076.71,0.01,-0.01516,1e-05,2.67653]
[1777448436776,56.93,77078.66,0.01,-0.01514,1e-05,2.67407]
[1777448441813,56.93,77082.88,0.01,-0.01511,1e-05,2.6684]
[1777448446846,56.94,77085.41,0.01,-0.01508,1e-05,2.66516]
[1777448451881,56.94,77087.67,0.01,-0.01506,1e-05,2.66232]
[1777448456916,56.94,77093.12,0.01,-0.01502,1e-05,2.65502]
[1777448461951,56.94,77097.23,0.01,-0.01498,1e-05,2.64968]
[1777448466992,56.94,77102.89,0.01,-0.01493,1e-05,2.64222]
[1777448472023,56.95,77105.98,0.01,-0.0149,1e-05,2.63848]
[1777448477059,56.95,77104.68,0.01,-0.01492,1e-05,2.64094]
[1777448482095,56.95,77103.49,0.01,-0.01494,1e-05,2.6434]
[1777448487129,56.96,77101.68,0.01,-0.01496,1e-05,2.64661]
[1777448492163,56.96,77103.23,0.01,-0.01494,1e-05,2.6434]
[1777448497198,56.96,77104.12,0.01,-0.01493,1e-05,2.64284]
[1777448502234,56.97,77105.84,0.01,-0.01492,1e-05,2.64111]
[1777448507270,56.97,77103.31,0.01,-0.01495,1e-05,2.64534]
[1777448512305,56.97,77100.45,0.01,-0.01498,1e-05,2.65001]
[1777448517340,56.97,77101.19,0.01,-0.01498,1e-05,2.64961]
[1777448522375,56.98,77096.55,0.01,-0.01503,1e-05,2.6568]
[1777448527409,56.98,77084.63,0.01,-0.01515,1e-05,2.67415]
[1777448532445,56.98,77087.8,0.01,-0.01512,1e-05,2.67009]
[1777448537479,56.98,77088.09,0.01,-0.01512,1e-05,2.6701]
[1777448542515,56.99,77088.69,0.01,-0.01511,1e-05,2.66966]
[1777448547555,56.99,77088.68,0.01,-0.01512,1e-05,2.67005]
[1777448552590,56.99,77080.31,0.01,-0.01519,1e-05,2.68053]
[1777448557625,56.99,77078.37,0.01,-0.01521,1e-05,2.68352]
[1777448562660,56.99,77073.78,0.01,-0.01526,1e-05,2.69027]
[1777448567694,56.99,77077.39,0.01,-0.01522,1e-05,2.68532]
[1777448572731,56.99,77076.78,0.01,-0.01523,1e-05,2.68639]
[1777448577764,56.99,77076.6,0.01,-0.01523,1e-05,2.68682]
[1777448582803,56.99,77077.45,0.01,-0.01523,1e-05,2.68579]
[1777448587837,57.0,77077.17,0.01,-0.01523,1e-05,2.68638]
[1777448592871,57.0,77078.0,0.01,-0.01522,1e-05,2.68537]
[1777448597907,57.0,77078.21,0.01,-0.01522,1e-05,2.68525]
[1777448602941,57.0,77078.62,0.01,-0.01522,1e-05,2.68484]
[1777448607976,57.0,77080.49,0.01,-0.0152,1e-05,2.68236]
[1777448613013,57.0,77080.27,0.01,-0.0152,1e-05,2.68113]
[1777448619055,57.0,77080.16,0.01,-0.0152,1e-05,2.68152]
[1777448624091,57.0,77080.37,0.01,-0.0152,1e-05,2.68142]
[1777448631139,57.0,77080.69,0.01,-0.0152,1e-05,2.68124]
[1777448636174,57.0,77080.09,0.01,-0.0152,1e-05,2.68229]
[1777448641209,57.0,77071.08,0.01,-0.01529,1e-05,2.69526]
[1777448646246,57.0,77073.21,0.01,-0.01527,1e-05,2.69232]
[1777448651280,57.01,77082.86,0.01,-0.01518,1e-05,2.67883]
[1777448656562,57.01,77082.48,0.01,-0.01519,1e-05,2.67963]
[1777448662356,57.01,77083.12,0.01,-0.01518,1e-05,2.67903]
[1777448667392,57.01,77082.57,0.01,-0.01519,1e-05,2.68006]
[1777448673434,57.01,77082.55,0.01,-0.01518,1e-05,2.67864]
[1777448678469,57.01,77082.65,0.01,-0.01518,1e-05,2.67875]
[1777448683504,57.01,77082.96,0.01,-0.01518,1e-05,2.67855]
[1777448688538,57.01,77083.07,0.01,-0.01518,1e-05,2.67863]
[1777448693573,57.02,77086.46,0.01,-0.01515,1e-05,2.67406]
[1777448698609,57.02,77085.5,0.01,-0.01516,1e-05,2.6757]
[1777448703644,57.02,77085.98,0.01,-0.01516,1e-05,2.67529]
[1777448708678,57.02,77085.1,0.01,-0.01517,1e-05,2.6768]
[1777448713714,57.02,77079.16,0.01,-0.01523,1e-05,2.68543]
[1777448718749,57.02,77071.29,0.01,-0.0153,1e-05,2.69678]
[1777448723784,57.02,77070.06,0.01,-0.01532,1e-05,2.69863]
[1777448728819,57.02,77069.32,0.01,-0.01532,1e-05,2.69977]
[1777448733853,57.02,77068.91,0.01,-0.01532,1e-05,2.69872]
[1777448738890,57.02,77067.7,0.01,-0.01533,1e-05,2.70056]
[1777448743924,57.02,77063.79,0.01,-0.01537,1e-05,2.70624]
[1777448748960,57.02,77060.6,0.01,-0.0154,1e-05,2.71086]
[1777448755002,57.02,77060.88,0.01,-0.0154,1e-05,2.71051]
[1777448760050,57.02,77059.87,0.01,-0.01541,1e-05,2.71199]
[1777448765083,57.02,77056.73,0.01,-0.01544,1e-05,2.7165]
[1777448770117,57.02,77053.24,0.01,-0.01547,1e-05,2.72149]
[1777448775152,57.02,77053.51,0.01,-0.01547,1e-05,2.72102]
[1777448780187,57.02,77045.11,0.01,-0.01555,1e-05,2.73304]
[1777448783616,57.02,77041.41,0.01,-0.01559,1e-05,2.73824]
[1777448784219,57.02,77034.77,0.01,-0.01565,1e-05,2.74812]
[1777448785227,57.02,77018.79,0.01,-0.01581,1e-05,2.77134]
[1777448786484,57.03,77011.92,0.01,-0.01588,1e-05,2.78166]
[1777448787239,57.03,77010.37,0.01,-0.0159,1e-05,2.7842]
[1777448792280,57.03,77007.5,0.01,-0.01593,1e-05,2.7879]
[1777448797315,57.04,77012.98,0.01,-0.01588,1e-05,2.78119]
[1777448802351,57.04,77013.76,0.01,-0.01588,1e-05,2.78136]
[1777448807385,57.05,77015.57,0.01,-0.01587,1e-05,2.78002]
[1777448812423,57.06,77010.52,0.01,-0.01593,1e-05,2.78894]
[1777448817687,57.06,77009.92,0.01,-0.01595,1e-05,2.79102]
[1777448823501,57.07,77001.88,0.01,-0.01604,1e-05,2.80421]
[1777448828535,57.07,76996.77,0.01,-0.0161,1e-05,2.81276]
[1777448833570,57.08,76984.92,0.01,-0.01622,1e-05,2.83113]
[1777448838605,57.08,76984.92,0.01,-0.01623,1e-05,2.83195]
[1777448843642,57.08,76986.27,0.01,-0.01622,1e-05,2.83076]
[1777448849683,57.09,76984.7,0.01,-0.01624,1e-05,2.83405]
[1777448854720,57.09,76983.93,0.01,-0.01624,1e-05,2.8342]
[1777448859752,57.1,76983.17,0.01,-0.01626,1e-05,2.83612]
[1777448864788,57.1,76983.74,0.01,-0.01626,1e-05,2.83608]
[1777448869824,57.1,76996.54,0.01,-0.01613,1e-05,2.81801]
[1777448874858,57.11,77001.41,0.01,-0.01609,1e-05,2.81184]
[1777448879893,57.11,77007.81,0.01,-0.01603,1e-05,2.80348]
[1777448884931,57.12,77013.84,0.01,-0.01598,1e-05,2.79572]
[1777448889965,57.12,77014.7,0.01,-0.01598,1e-05,2.79562]
[1777448895001,57.13,77024.84,0.01,-0.01589,1e-05,2.78201]
[1777448900036,57.13,77023.01,0.01,-0.01591,1e-05,2.78593]
[1777448905071,57.14,77024.02,0.01,-0.01591,1e-05,2.78563]
[1777448910107,57.15,77028.55,0.01,-0.01587,1e-05,2.78022]
[1777448915142,57.15,77031.45,0.01,-0.01584,1e-05,2.77549]
[1777448920176,57.16,77029.75,0.01,-0.01587,1e-05,2.7792]
[1777448925212,57.16,77030.31,0.01,-0.01587,1e-05,2.77959]
[1777448930247,57.17,77024.77,0.01,-0.01593,1e-05,2.78883]
[1777448935282,57.17,77021.76,0.01,-0.01597,1e-05,2.79435]
[1777448940317,57.18,77030.43,0.01,-0.01589,1e-05,2.78278]
[1777448945353,57.18,77038.96,0.01,-0.01582,1e-05,2.77162]
[1777448950388,57.18,77045.9,0.01,-0.01575,1e-05,2.76126]
[1777448955424,57.18,77049.74,0.01,-0.0157,1e-05,2.75513]
[1777448960459,57.18,77049.93,0.01,-0.0157,1e-05,2.75435]
[1777448965494,57.17,77048.41,0.01,-0.01571,1e-05,2.75605]
[1777448970528,57.17,77048.57,0.01,-0.01571,1e-05,2.75534]
[1777448975564,57.17,77049.69,0.01,-0.01568,1e-05,2.75148]
[1777448980602,57.17,77056.38,0.01,-0.01561,1e-05,2.74142]
[1777448985635,57.17,77057.78,0.01,-0.0156,1e-05,2.739]
[1777448992685,57.16,77057.47,0.01,-0.0156,1e-05,2.73898]
[1777448997719,57.16,77056.06,0.01,-0.01561,1e-05,2.74068]
[1777449002755,57.16,77059.85,0.01,-0.01557,1e-05,2.73487]
[1777449007789,57.16,77062.1,0.01,-0.01555,1e-05,2.73136]
[1777449012824,57.16,77062.25,0.01,-0.01554,1e-05,2.73089]
[1777449019099,57.16,77063.75,0.01,-0.01553,1e-05,2.72845]
[1777449024908,57.16,77062.75,0.01,-0.01553,1e-05,2.72962]
[1777449030950,57.16,77059.9,0.01,-0.01556,1e-05,2.73343]
[1777449035985,57.15,77051.23,0.01,-0.01563,1e-05,2.74389]
[1777449041030,57.15,77050.21,0.01,-0.01564,1e-05,2.74502]
[1777449046579,57.15,77050.67,0.01,-0.01563,1e-05,2.74408]
[1777449052107,57.15,77049.4,0.01,-0.01564,1e-05,2.74542]
[1777449057142,57.15,77041.05,0.01,-0.01573,1e-05,2.75851]
[1777449062179,57.16,77038.83,0.01,-0.01577,1e-05,2.76355]
[1777449067212,57.17,77039.37,0.01,-0.01577,1e-05,2.76455]
[1777449073254,57.18,77037.6,0.01,-0.0158,1e-05,2.76923]
[1777449078288,57.19,77036.92,0.01,-0.01582,1e-05,2.77195]
[1777449083324,57.2,77033.89,0.01,-0.01586,1e-05,2.77808]
[1777449088359,57.2,77032.25,0.01,-0.01589,1e-05,2.78209]
[1777449093394,57.21,77034.59,0.01,-0.01587,1e-05,2.77857]
[1777449098429,57.22,77034.22,0.01,-0.01588,1e-05,2.78077]
[1777449103464,57.23,77038.37,0.01,-0.01585,1e-05,2.77641]
[1777449108499,57.23,77033.04,0.01,-0.01592,1e-05,2.78586]
[1777449113535,57.24,77031.92,0.01,-0.01594,1e-05,2.78912]
[1777449118568,57.25,77026.48,0.01,-0.01601,1e-05,2.79864]
[1777449123605,57.25,77028.81,0.01,-0.01599,1e-05,2.79676]
[1777449128639,57.26,77029.27,0.01,-0.016,1e-05,2.79762]
[1777449133674,57.27,77029.07,0.01,-0.01601,1e-05,2.79943]
[1777449138709,57.28,77030.26,0.01,-0.01601,1e-05,2.79919]
[1777449143744,57.28,77028.93,0.01,-0.01603,1e-05,2.80261]
[1777449148779,57.29,77029.24,0.01,-0.01604,1e-05,2.8039]
[1777449153813,57.3,77026.67,0.01,-0.01607,1e-05,2.80734]
[1777449160092,57.3,77022.0,0.01,-0.01612,1e-05,2.81591]
[1777449165900,57.31,77007.22,0.01,-0.01628,1e-05,2.83896]
[1777449170933,57.32,77005.64,0.01,-0.01631,1e-05,2.84266]
[1777449175967,57.32,77009.22,0.01,-0.01628,1e-05,2.83847]
[1777449181003,57.33,77010.82,0.01,-0.01627,1e-05,2.83723]
[1777449186038,57.33,77010.89,0.01,-0.01628,1e-05,2.83824]
[1777449191073,57.34,77012.06,0.01,-0.01627,1e-05,2.83761]
[1777449196108,57.34,77011.84,0.01,-0.01628,1e-05,2.83903]
[1777449201142,57.35,77012.41,0.01,-0.01628,1e-05,2.83927]
[1777449206177,57.35,77020.11,0.01,-0.01621,1e-05,2.829]
[1777449211214,57.36,77019.95,0.01,-0.01621,1e-05,2.82862]
[1777449216248,57.36,77022.78,0.01,-0.01619,1e-05,2.82565]
[1777449221283,57.37,77025.62,0.01,-0.01617,1e-05,2.82269]
[1777449226317,57.37,77029.39,0.01,-0.01614,1e-05,2.81839]
[1777449231353,57.38,77026.22,0.01,-0.01618,1e-05,2.8243]
[1777449236388,57.38,77023.53,0.01,-0.01622,1e-05,2.82949]
[1777449241423,57.39,77019.28,0.01,-0.01627,1e-05,2.83694]
[1777449246458,57.4,77018.18,0.01,-0.01629,1e-05,2.83971]
[1777449251492,57.4,77017.38,0.01,-0.0163,1e-05,2.842]
[1777449256527,57.41,77017.54,0.01,-0.01631,1e-05,2.84285]
[1777449261563,57.41,77014.74,0.01,-0.01634,1e-05,2.84805]
[1777449266601,57.41,77011.06,0.01,-0.01639,1e-05,2.85449]
[1777449276670,57.42,77011.63,0.01,-0.01638,1e-05,2.85368]
[1777449281706,57.43,77008.64,0.01,-0.01642,1e-05,2.85901]
[1777449286741,57.43,77006.58,0.01,-0.01645,1e-05,2.86293]
[1777449291776,57.43,77007.11,0.01,-0.01645,1e-05,2.86297]
[1777449296812,57.44,77007.64,0.01,-0.01645,1e-05,2.86303]
[1777449301846,57.44,77009.01,0.01,-0.01644,1e-05,2.86183]
[1777449306881,57.45,77003.9,0.01,-0.0165,1e-05,2.87021]
[1777449311917,57.45,77004.04,0.01,-0.0165,1e-05,2.87075]
[1777449316952,57.45,77007.36,0.01,-0.01647,1e-05,2.8667]
[1777449321986,57.46,77009.49,0.01,-0.01646,1e-05,2.86434]
[1777449327021,57.46,77008.59,0.01,-0.01647,1e-05,2.86647]
[1777449332057,57.46,77007.27,0.01,-0.01648,1e-05,2.8674]
[1777449337093,57.47,77007.8,0.01,-0.01648,1e-05,2.86738]
[1777449342127,57.47,77004.84,0.01,-0.01651,1e-05,2.8725]
[1777449347163,57.47,76999.24,0.01,-0.01658,1e-05,2.88152]
[1777449352198,57.48,76999.08,0.01,-0.01658,1e-05,2.88239]
[1777449357465,57.48,77001.76,0.01,-0.01656,1e-05,2.87901]
[1777449363278,57.48,77001.53,0.01,-0.01657,1e-05,2.8801]
[1777449368313,57.49,77007.11,0.01,-0.01651,1e-05,2.8724]
[1777449373348,57.49,77009.61,0.01,-0.01649,1e-05,2.86936]
[1777449378382,57.49,77010.08,0.01,-0.01649,1e-05,2.86933]
[1777449384424,57.49,77011.11,0.01,-0.01649,1e-05,2.86858]
[1777449389459,57.5,77010.85,0.01,-0.01649,1e-05,2.86961]
[1777449394495,57.5,77012.45,0.01,-0.01647,1e-05,2.86608]
[1777449399531,57.5,77010.02,0.01,-0.0165,1e-05,2.87031]
[1777449404565,57.51,77010.09,0.01,-0.0165,1e-05,2.87079]
[1777449409600,57.51,77003.01,0.01,-0.01658,1e-05,2.88185]
[1777449414635,57.51,77002.43,0.01,-0.01659,1e-05,2.88318]
[1777449419670,57.51,77001.83,0.01,-0.0166,1e-05,2.88452]
[1777449424706,57.51,77001.05,0.01,-0.01661,1e-05,2.88613]
[1777449429740,57.52,76999.81,0.01,-0.01662,1e-05,2.88841]
[1777449434775,57.52,76998.85,0.01,-0.01664,1e-05,2.89025]
[1777449439809,57.52,76997.41,0.01,-0.01665,1e-05,2.8928]
[1777449444845,57.52,76995.3,0.01,-0.01668,1e-05,2.89634]
[1777449449880,57.52,76992.68,0.01,-0.01671,1e-05,2.90065]
[1777449454923,57.53,76991.7,0.01,-0.01671,1e-05,2.90068]
[1777449459952,57.53,76992.16,0.01,-0.01671,1e-05,2.90038]
[1777449464986,57.53,76993.58,0.01,-0.0167,1e-05,2.89865]
[1777449469277,57.53,76995.03,0.01,-0.01668,1e-05,2.89679]
[1777449470028,57.53,76986.23,0.01,-0.01678,1e-05,2.91007]
[1777449471197,57.53,76982.42,0.01,-0.01682,1e-05,2.91585]
[1777449472043,57.53,76985.66,0.01,-0.01678,1e-05,2.91103]
[1777449477078,57.53,76985.24,0.01,-0.01679,1e-05,2.91193]
[1777449482113,57.53,76984.8,0.01,-0.0168,1e-05,2.91294]
[1777449487147,57.54,76985.63,0.01,-0.01679,1e-05,2.91201]
[1777449492183,57.54,76984.86,0.01,-0.0168,1e-05,2.9135]
[1777449497221,57.54,76988.33,0.01,-0.01677,1e-05,2.90866]
[1777449502259,57.54,76986.95,0.01,-0.01678,1e-05,2.91113]
[1777449507292,57.54,76986.51,0.01,-0.01679,1e-05,2.91219]
[1777449512327,57.54,76985.87,0.01,-0.01679,1e-05,2.91174]
[1777449517362,57.55,76986.03,0.01,-0.01679,1e-05,2.91192]
[1777449522397,57.55,76985.26,0.01,-0.0168,1e-05,2.9135]
[1777449527432,57.55,76992.87,0.01,-0.01673,1e-05,2.90254]
[1777449532467,57.55,76997.24,0.01,-0.01668,1e-05,2.89648]
[1777449537501,57.55,76998.89,0.01,-0.01667,1e-05,2.8945]
[1777449540691,57.55,76998.99,0.01,-0.01667,1e-05,2.89444]
[1777449540776,57.56,76999.34,0.01,-0.01667,1e-05,2.8941]
[1777449546601,57.56,77001.2,0.01,-0.01665,1e-05,2.89186]
[1777449551642,57.56,77007.59,0.01,-0.01659,1e-05,2.88279]
[1777449556671,57.56,77019.46,0.01,-0.01647,1e-05,2.8657]
[1777449560590,57.56,77019.18,0.01,-0.01648,1e-05,2.8665]
[1777449560698,57.56,77020.24,0.01,-0.01647,1e-05,2.86506]
[1777449565734,57.57,77023.33,0.01,-0.01644,1e-05,2.86112]
[1777449570769,57.57,77029.59,0.01,-0.01638,1e-05,2.85252]
[1777449575807,57.57,77029.61,0.01,-0.01638,1e-05,2.85144]
[1777449580840,57.58,77027.72,0.01,-0.0164,1e-05,2.85498]
[1777449585875,57.58,77027.83,0.01,-0.0164,1e-05,2.85552]
[1777449590911,57.58,77024.35,0.01,-0.01644,1e-05,2.86135]
[1777449595946,57.59,77019.41,0.01,-0.0165,1e-05,2.86927]
[1777449596755,57.59,77019.41,0.01,-0.0165,1e-05,2.86927]
[1777449596953,57.59,77020.36,0.01,-0.01649,1e-05,2.86798]
[1777449600514,57.59,77017.43,0.01,-0.01652,1e-05,2.87269]
[1777449602410,57.59,77055.01,0.01,-0.01614,1e-05,2.81741]
[1777449600128,57.59,77055.01,0.01,-0.01614,1e-05,2.81741]
[1777449611188,57.59,77055.01,0.01,-0.01614,1e-05,2.81741]
[1777449611762,57.59,77040.3,0.01,-0.01629,1e-05,2.83899]
[1777449612059,57.59,77039.59,0.01,-0.0163,1e-05,2.84003]
[1777449612665,57.59,77039.59,0.01,-0.0163,1e-05,2.84003]
[1777449613065,57.59,77014.98,0.01,-0.01655,1e-05,2.87645]
[1777449618108,57.59,77013.28,0.01,-0.01656,1e-05,2.87898]
[1777449623145,57.59,77007.91,0.01,-0.01662,1e-05,2.88698]
[1777449628178,57.59,77009.83,0.01,-0.0166,1e-05,2.88411]
[1777449633213,57.59,77013.11,0.01,-0.01656,1e-05,2.87742]
[1777449638248,57.59,77012.78,0.01,-0.01656,1e-05,2.87791]
[1777449643283,57.59,77008.4,0.01,-0.0166,1e-05,2.88443]
[1777449648318,57.59,77007.55,0.01,-0.01661,1e-05,2.8857]
[1777449653355,57.59,77006.77,0.01,-0.01662,1e-05,2.88699]
[1777449658391,57.59,77004.33,0.01,-0.01665,1e-05,2.89125]
[1777449663426,57.6,77003.67,0.01,-0.01666,1e-05,2.89287]
[1777449668460,57.6,77004.34,0.01,-0.01666,1e-05,2.89252]
[1777449673495,57.6,77002.83,0.01,-0.01668,1e-05,2.89544]
[1777449678531,57.6,77003.82,0.01,-0.01667,1e-05,2.89466]
[1777449683567,57.61,77002.39,0.01,-0.01669,1e-05,2.8975]
[1777449688600,57.61,77000.47,0.01,-0.01672,1e-05,2.90106]
[1777449693781,57.61,77000.84,0.01,-0.01671,1e-05,2.89923]
[1777449693857,57.61,77002.15,0.01,-0.0167,1e-05,2.89756]
[1777449699936,57.62,77009.0,0.01,-0.01663,1e-05,2.88825]
[1777449705720,57.62,77009.07,0.01,-0.01664,1e-05,2.88899]
[1777449709296,57.62,77009.7,0.01,-0.01663,1e-05,2.88855]
[1777449709368,57.63,77010.5,0.01,-0.01663,1e-05,2.88753]
[1777449711278,57.63,77004.82,0.01,-0.01669,1e-05,2.89618]
[1777449711348,57.63,77004.01,0.01,-0.0167,1e-05,2.89754]
[1777449716798,57.63,77009.66,0.01,-0.01664,1e-05,2.88997]
[1777449720076,57.63,77027.03,0.01,-0.01647,1e-05,2.86464]
[1777449725872,57.64,77030.67,0.01,-0.01644,1e-05,2.8604]
[1777449730904,57.64,77029.72,0.01,-0.01646,1e-05,2.86276]
[1777449735940,57.65,77024.87,0.01,-0.01651,1e-05,2.87085]
[1777449740977,57.65,77025.85,0.01,-0.01651,1e-05,2.87024]
[1777449746012,57.65,77027.88,0.01,-0.01649,1e-05,2.86805]
[1777449751047,57.66,77029.74,0.01,-0.01647,1e-05,2.86431]
[1777449756081,57.66,77030.61,0.01,-0.01647,1e-05,2.86384]
[1777449761117,57.67,77027.42,0.01,-0.0165,1e-05,2.86937]
[1777449765603,57.67,77018.33,0.01,-0.0166,1e-05,2.88341]
[1777449766194,57.67,77018.33,0.01,-0.0166,1e-05,2.88341]
[1777449766261,57.67,77002.29,0.01,-0.01677,1e-05,2.90748]
[1777449769358,57.67,76995.35,0.01,-0.01684,1e-05,2.91805]
[1777449769433,57.67,77003.72,0.01,-0.01675,1e-05,2.90558]
[1777449769713,57.67,77003.72,0.01,-0.01675,1e-05,2.90558]
[1777449770180,57.67,77003.72,0.01,-0.01675,1e-05,2.90567]
[1777449770775,57.67,77003.72,0.01,-0.01675,1e-05,2.90567]
[1777449771187,57.67,77003.06,0.01,-0.01676,1e-05,2.90675]
[1777449776221,57.67,77000.36,0.01,-0.01679,1e-05,2.91123]
[1777449781257,57.67,77002.04,0.01,-0.01678,1e-05,2.90914]
[1777449786292,57.68,77000.88,0.01,-0.01679,1e-05,2.91132]
[1777449792334,57.68,77001.48,0.01,-0.01679,1e-05,2.91093]
[1777449797369,57.68,77009.19,0.01,-0.01671,1e-05,2.89991]
[1777449802403,57.68,77010.16,0.01,-0.01671,1e-05,2.89902]
[1777449807439,57.69,77009.13,0.01,-0.01672,1e-05,2.90109]
[1777449812474,57.69,77008.16,0.01,-0.01672,1e-05,2.90123]
[1777449817509,57.69,77009.56,0.01,-0.01671,1e-05,2.89967]
[1777449822545,57.69,77009.3,0.01,-0.01672,1e-05,2.90061]
[1777449823779,57.69,77009.3,0.01,-0.01672,1e-05,2.90061]
[1777449829593,57.7,77002.99,0.01,-0.01679,1e-05,2.91076]
[1777449834630,57.7,77003.53,0.01,-0.01679,1e-05,2.9104]
[1777449839664,57.7,77005.12,0.01,-0.01677,1e-05,2.90846]
[1777449844700,57.7,77005.14,0.01,-0.01678,1e-05,2.90888]
[1777449849735,57.7,77004.82,0.01,-0.01678,1e-05,2.90978]
[1777449854770,57.71,77004.6,0.01,-0.01679,1e-05,2.91053]
[1777449859805,57.71,77007.57,0.01,-0.01676,1e-05,2.90655]
[1777449864839,57.71,77003.8,0.01,-0.0168,1e-05,2.9126]
[1777449869875,57.71,77007.15,0.01,-0.01677,1e-05,2.90802]
[1777449874910,57.71,77009.81,0.01,-0.01674,1e-05,2.9026]
[1777449879945,57.71,77009.18,0.01,-0.01674,1e-05,2.90391]
[1777449884980,57.72,77007.37,0.01,-0.01677,1e-05,2.90694]
[1777449890016,57.72,77009.69,0.01,-0.01674,1e-05,2.90377]
[1777449895051,57.72,77012.24,0.01,-0.01672,1e-05,2.90025]
[1777449900086,57.72,77013.98,0.01,-0.0167,1e-05,2.89797]
[1777449905120,57.72,77014.68,0.01,-0.0167,1e-05,2.89724]
[1777449910167,57.72,77018.95,0.01,-0.01666,1e-05,2.89123]
[1777449915190,57.73,77019.07,0.01,-0.01666,1e-05,2.89142]
[1777449920225,57.73,77017.72,0.01,-0.01667,1e-05,2.89378]
[1777449925261,57.73,77018.8,0.01,-0.01667,1e-05,2.89251]
[1777449931303,57.73,77018.66,0.01,-0.01666,1e-05,2.89132]
[1777449936338,57.73,77018.63,0.01,-0.01666,1e-05,2.89171]
[1777449939820,57.73,77018.67,0.01,-0.01666,1e-05,2.89185]
[1777449940368,57.73,77001.69,0.01,-0.01684,1e-05,2.91725]
[1777449941374,57.73,76974.27,0.01,-0.01713,1e-05,2.9586]
[1777449942309,57.73,76974.27,0.01,-0.01713,1e-05,2.9586]
[1777449942407,57.73,76960.42,0.01,-0.01727,1e-05,2.97959]
[1777449947415,57.73,76963.32,0.01,-0.01724,1e-05,2.97487]
[1777449952450,57.73,76959.43,0.01,-0.01728,1e-05,2.98054]
[1777449953657,57.73,76956.84,0.01,-0.01731,1e-05,2.98444]
[1777449959499,57.73,76948.08,0.01,-0.0174,1e-05,2.99739]
[1777449964355,57.73,76952.57,0.01,-0.01735,1e-05,2.99025]
[1777449969569,57.72,76956.78,0.01,-0.0173,1e-05,2.98351]
[1777449974608,57.72,76956.84,0.01,-0.0173,1e-05,2.98317]
[1777449979643,57.72,76949.43,0.01,-0.01737,1e-05,2.99418]
[1777449984678,57.72,76949.91,0.01,-0.01737,1e-05,2.99314]
[1777449989713,57.72,76952.24,0.01,-0.01734,1e-05,2.98928]
[1777449994748,57.72,76952.06,0.01,-0.01733,1e-05,2.98746]
[1777449999782,57.72,76943.24,0.01,-0.01742,1e-05,3.00069]
[1777450004820,57.72,76935.17,0.01,-0.01751,1e-05,3.01271]
[1777450009857,57.71,76938.92,0.01,-0.01746,1e-05,3.00652]
[1777450014892,57.71,76945.22,0.01,-0.01739,1e-05,2.99651]
[1777450019927,57.71,76949.53,0.01,-0.01735,1e-05,2.98969]
[1777450024962,57.71,76946.1,0.01,-0.01738,1e-05,2.99475]
[1777450030001,57.71,76946.4,0.01,-0.01738,1e-05,2.99407]
[1777450035037,57.71,76936.61,0.01,-0.01748,1e-05,3.00882]
[1777450040072,57.71,76948.06,0.01,-0.01735,1e-05,2.99097]
[1777450045107,57.71,76943.58,0.01,-0.0174,1e-05,2.99763]
[1777450050144,57.7,76938.84,0.01,-0.01745,1e-05,3.00461]
[1777450054460,57.7,76943.9,0.01,-0.01738,1e-05,2.99482]
[1777450058159,57.7,76955.73,0.01,-0.01726,1e-05,2.97658]
[1777450064241,57.7,76956.76,0.01,-0.01725,1e-05,2.97495]
[1777450069281,57.7,76959.64,0.01,-0.01721,1e-05,2.97049]
[1777450074314,57.7,76958.54,0.01,-0.01723,1e-05,2.97212]
[1777450079346,57.7,76960.59,0.01,-0.0172,1e-05,2.96897]
[1777450084382,57.7,76974.98,0.01,-0.01705,1e-05,2.94725]
[1777450089418,57.7,76975.12,0.01,-0.01705,1e-05,2.94724]
[1777450094452,57.71,76980.01,0.01,-0.017,1e-05,2.94009]
[1777450099487,57.71,76982.48,0.01,-0.01698,1e-05,2.93659]
[1777450104522,57.71,76985.81,0.01,-0.01695,1e-05,2.93179]
[1777450109557,57.71,76998.64,0.01,-0.01681,1e-05,2.91281]
[1777450113585,57.71,76980.24,0.01,-0.017,1e-05,2.9389]
[1777450118621,57.71,76980.31,0.01,-0.017,1e-05,2.93897]
[1777450123655,57.71,76978.98,0.01,-0.01701,1e-05,2.94115]
[1777450128689,57.71,76977.76,0.01,-0.01703,1e-05,2.9431]
[1777450133725,57.71,76977.77,0.01,-0.01703,1e-05,2.9432]
[1777450138761,57.71,76981.76,0.01,-0.01699,1e-05,2.93733]
[1777450143797,57.71,76982.56,0.01,-0.01698,1e-05,2.93631]
[1777450148832,57.71,76976.78,0.01,-0.01704,1e-05,2.94522]
[1777450153868,57.71,76978.08,0.01,-0.01703,1e-05,2.94335]
[1777450159204,57.72,76979.88,0.01,-0.01701,1e-05,2.94071]
[1777450164945,57.72,76980.28,0.01,-0.01701,1e-05,2.9402]
[1777450169980,57.72,76981.38,0.01,-0.017,1e-05,2.93861]
[1777450175015,57.72,76982.47,0.01,-0.01697,1e-05,2.9352]
[1777450180054,57.72,76977.99,0.01,-0.01702,1e-05,2.94202]
[1777450183072,57.72,76960.38,0.01,-0.01721,1e-05,2.96872]
[1777450188107,57.72,76954.37,0.01,-0.01727,1e-05,2.9776]
[1777450193141,57.71,76952.0,0.01,-0.01729,1e-05,2.98094]
[1777450198176,57.71,76956.17,0.01,-0.01725,1e-05,2.97431]
[1777450203211,57.71,76959.86,0.01,-0.01721,1e-05,2.96853]
[1777450208246,57.71,76962.24,0.01,-0.01718,1e-05,2.96478]
[1777450213281,57.71,76954.88,0.01,-0.01726,1e-05,2.97586]
[1777450218316,57.71,76955.14,0.01,-0.01725,1e-05,2.97527]
[1777450223352,57.71,76960.41,0.01,-0.0172,1e-05,2.96706]
[1777450228387,57.71,76963.17,0.01,-0.01717,1e-05,2.96276]
[1777450232415,57.71,76978.16,0.01,-0.017,1e-05,2.9382]
[1777450236535,57.71,76978.21,0.01,-0.017,1e-05,2.93823]
[1777450236545,57.71,76975.47,0.01,-0.01703,1e-05,2.94244]
[1777450237178,57.71,76975.47,0.01,-0.01703,1e-05,2.94244]
[1777450237692,57.71,76975.47,0.01,-0.01703,1e-05,2.94244]
[1777450247522,57.71,76970.74,0.01,-0.01708,1e-05,2.94982]
[1777450252558,57.71,76972.24,0.01,-0.01706,1e-05,2.94772]
[1777450257592,57.71,76971.96,0.01,-0.01707,1e-05,2.94831]
[1777450262628,57.71,76970.2,0.01,-0.01709,1e-05,2.95115]
[1777450267663,57.71,76972.06,0.01,-0.01707,1e-05,2.9485]
[1777450272698,57.71,76971.32,0.01,-0.01708,1e-05,2.94982]
[1777450277733,57.72,76975.12,0.01,-0.01704,1e-05,2.94432]
[1777450279348,57.72,76973.83,0.01,-0.01705,1e-05,2.94632]
[1777450279747,57.72,76973.99,0.01,-0.01705,1e-05,2.94613]
[1777450284785,57.72,76985.84,0.01,-0.01693,1e-05,2.92856]
[1777450286880,57.72,76986.26,0.01,-0.01693,1e-05,2.92801]
[1777450286886,57.72,76984.64,0.01,-0.01694,1e-05,2.93053]
[1777450291915,57.72,76983.23,0.01,-0.01695,1e-05,2.93123]
[1777450294060,57.72,76984.51,0.01,-0.01694,1e-05,2.92946]
[1777450294937,57.72,76984.4,0.01,-0.01694,1e-05,2.92972]
[1777450299973,57.72,76984.0,0.01,-0.01695,1e-05,2.93075]
[1777450305010,57.72,76978.61,0.01,-0.01701,1e-05,2.93926]
[1777450310260,57.73,76968.86,0.01,-0.01711,1e-05,2.95438]
[1777450316085,57.73,76969.57,0.01,-0.01711,1e-05,2.95354]
[1777450321119,57.73,76971.98,0.01,-0.01708,1e-05,2.9501]
[1777450326156,57.73,76974.22,0.01,-0.01706,1e-05,2.94691]
[1777450331190,57.73,76973.99,0.01,-0.01706,1e-05,2.94747]
[1777450336225,57.73,76971.56,0.01,-0.01709,1e-05,2.95134]
[1777450341260,57.73,76976.21,0.01,-0.01704,1e-05,2.94446]
[1777450346295,57.73,76985.37,0.01,-0.01695,1e-05,2.93085]
[1777450351329,57.73,76993.23,0.01,-0.01686,1e-05,2.91758]
[1777450356365,57.74,76994.99,0.01,-0.01684,1e-05,2.91538]
[1777450361399,57.74,76995.56,0.01,-0.01684,1e-05,2.91497]
[1777450366435,57.74,77000.75,0.01,-0.01679,1e-05,2.9077]
[1777450371470,57.74,77000.57,0.01,-0.0168,1e-05,2.90848]
[1777450376504,57.75,77000.0,0.01,-0.01681,1e-05,2.90985]
[1777450381540,57.75,76999.28,0.01,-0.01682,1e-05,2.91143]
[1777450386575,57.75,76999.69,0.01,-0.01682,1e-05,2.91131]
[1777450391610,57.75,77005.63,0.01,-0.01676,1e-05,2.90292]
[1777450396645,57.75,77002.23,0.01,-0.0168,1e-05,2.90855]
[1777450402688,57.76,77001.6,0.01,-0.01681,1e-05,2.91008]
[1777450407723,57.76,77001.41,0.01,-0.01681,1e-05,2.91092]
[1777450412757,57.76,77001.6,0.01,-0.0168,1e-05,2.90917]
[1777450417794,57.76,76987.57,0.01,-0.01694,1e-05,2.92969]
[1777450422829,57.75,76987.94,0.01,-0.01693,1e-05,2.92707]
[1777450427862,57.74,76986.77,0.01,-0.01693,1e-05,2.92679]
[1777450432897,57.73,76988.65,0.01,-0.01689,1e-05,2.92199]
[1777450437931,57.72,76986.52,0.01,-0.0169,1e-05,2.92324]
[1777450442966,57.71,76985.83,0.01,-0.0169,1e-05,2.92235]
[1777450448002,57.71,76997.26,0.01,-0.01676,1e-05,2.90334]
[1777450453037,57.7,76997.5,0.01,-0.01675,1e-05,2.90123]
[1777450458071,57.69,76998.92,0.01,-0.01672,1e-05,2.89737]
[1777450463108,57.69,77002.06,0.01,-0.01669,1e-05,2.89192]
[1777450468142,57.69,77003.6,0.01,-0.01667,1e-05,2.89033]
[1777450473177,57.69,76991.68,0.01,-0.01679,1e-05,2.90695]
[1777450478215,57.7,76989.51,0.01,-0.01682,1e-05,2.91077]
[1777450483251,57.7,76988.27,0.01,-0.01684,1e-05,2.91318]
[1777450488286,57.7,76975.15,0.01,-0.01698,1e-05,2.93339]
[1777450491137,57.7,76974.63,0.01,-0.01698,1e-05,2.93425]
[1777450491219,57.7,76975.21,0.01,-0.01698,1e-05,2.93351]
[1777450496343,57.7,76975.83,0.01,-0.01697,1e-05,2.93292]
[1777450501600,57.7,76977.05,0.01,-0.01696,1e-05,2.93144]
[1777450508426,57.71,76977.75,0.01,-0.01696,1e-05,2.93089]
[1777450513462,57.71,76972.6,0.01,-0.01701,1e-05,2.93895]
[1777450518496,57.71,76978.66,0.01,-0.01695,1e-05,2.93012]
[1777450523533,57.71,76978.13,0.01,-0.01696,1e-05,2.93128]
[1777450528567,57.71,76979.29,0.01,-0.01695,1e-05,2.92989]
[1777450533601,57.71,76976.35,0.01,-0.01697,1e-05,2.93286]
[1777450538636,57.71,76978.54,0.01,-0.01695,1e-05,2.92942]
[1777450543578,57.71,76978.32,0.01,-0.01694,1e-05,2.92813]
[1777450543618,57.71,76978.32,0.01,-0.01694,1e-05,2.92813]
[1777450544454,57.7,76978.58,0.01,-0.01694,1e-05,2.92734]
[1777450545124,57.7,76978.58,0.01,-0.01694,1e-05,2.92734]
[1777450545978,57.7,76982.09,0.01,-0.01689,1e-05,2.92126]
[1777450545986,57.7,76983.09,0.01,-0.01688,1e-05,2.91936]
[1777450551957,57.69,76982.42,0.01,-0.01687,1e-05,2.91806]
[1777450557769,57.68,76981.22,0.01,-0.01687,1e-05,2.91796]
[1777450562807,57.67,76981.53,0.01,-0.01686,1e-05,2.9156]
[1777450567845,57.66,76984.22,0.01,-0.01682,1e-05,2.90972]
[1777450572881,57.65,76987.19,0.01,-0.01677,1e-05,2.90316]
[1777450577914,57.65,76986.21,0.01,-0.01677,1e-05,2.90289]
[1777450582948,57.64,76985.95,0.01,-0.01676,1e-05,2.90156]
[1777450587983,57.63,76985.07,0.01,-0.01676,1e-05,2.90117]
[1777450593032,57.62,76984.34,0.01,-0.01674,1e-05,2.89874]
[1777450598068,57.62,76987.51,0.01,-0.0167,1e-05,2.89234]
[1777450603103,57.61,76993.16,0.01,-0.01663,1e-05,2.88235]
[1777450608138,57.6,76991.87,0.01,-0.01663,1e-05,2.88278]
[1777450613179,57.59,76992.19,0.01,-0.01662,1e-05,2.88082]
[1777450618207,57.59,76991.28,0.01,-0.01662,1e-05,2.88073]
[1777450623243,57.58,76992.04,0.01,-0.0166,1e-05,2.87817]
[1777450628278,57.58,76992.54,0.01,-0.01659,1e-05,2.87602]
[1777450633312,57.57,76985.21,0.01,-0.01665,1e-05,2.8855]
[1777450638349,57.56,76982.89,0.01,-0.01667,1e-05,2.88741]
[1777450643383,57.55,76985.71,0.01,-0.01663,1e-05,2.88167]
[1777450648418,57.55,76991.97,0.01,-0.01655,1e-05,2.87089]
[1777450653454,57.54,76996.39,0.01,-0.01649,1e-05,2.86114]
[1777450658489,57.54,76998.03,0.01,-0.01646,1e-05,2.85739]
[1777450663523,57.53,76998.0,0.01,-0.01646,1e-05,2.85614]
[1777450668559,57.52,76998.5,0.01,-0.01644,1e-05,2.85411]
[1777450673594,57.52,76998.63,0.01,-0.01643,1e-05,2.85264]
[1777450678632,57.51,77008.55,0.01,-0.01632,1e-05,2.8368]
[1777450683664,57.51,77006.51,0.01,-0.01634,1e-05,2.8387]
[1777450690713,57.5,77007.73,0.01,-0.01631,1e-05,2.83527]
[1777450696754,57.49,77010.59,0.01,-0.01627,1e-05,2.82968]
[1777450701791,57.49,77012.06,0.01,-0.01625,1e-05,2.82639]
[1777450706829,57.48,77013.7,0.01,-0.01623,1e-05,2.82288]
[1777450711862,57.48,77014.72,0.01,-0.0162,1e-05,2.8185]
[1777450716895,57.47,77014.8,0.01,-0.01619,1e-05,2.81732]
[1777450721931,57.47,77021.57,0.01,-0.01612,1e-05,2.80639]
[1777450726966,57.46,77024.31,0.01,-0.01607,1e-05,2.8]
[1777450732000,57.46,77023.51,0.01,-0.01608,1e-05,2.80031]
[1777450737038,57.45,77022.15,0.01,-0.01608,1e-05,2.80128]
[1777450742071,57.45,77021.35,0.01,-0.01609,1e-05,2.80177]
[1777450747106,57.44,77018.22,0.01,-0.01611,1e-05,2.8053]
[1777450752140,57.44,77022.13,0.01,-0.01607,1e-05,2.79874]
[1777450757176,57.44,77026.74,0.01,-0.01601,1e-05,2.79124]
[1777450762211,57.42,77036.12,0.01,-0.0159,1e-05,2.77487]
[1777450767246,57.41,77040.73,0.01,-0.01584,1e-05,2.76502]
[1777450767656,57.41,77040.73,0.01,-0.01584,1e-05,2.76502]
[1777450768128,57.41,77040.73,0.01,-0.01584,1e-05,2.76502]
[1777450769248,57.41,77041.78,0.01,-0.01582,1e-05,2.76341]
[1777450769342,57.41,77043.15,0.01,-0.01581,1e-05,2.76134]
[1777450773509,57.41,77055.56,0.01,-0.01568,1e-05,2.74136]
[1777450779331,57.4,77060.53,0.01,-0.01563,1e-05,2.73393]
[1777450784365,57.4,77064.14,0.01,-0.01559,1e-05,2.72852]
[1777450789400,57.4,77068.16,0.01,-0.01555,1e-05,2.72254]
[1777450794435,57.4,77068.8,0.01,-0.01554,1e-05,2.72135]
[1777450799470,57.4,77073.58,0.01,-0.01549,1e-05,2.71427]
[1777450804505,57.4,77063.47,0.01,-0.01559,1e-05,2.72844]
[1777450809542,57.4,77059.12,0.01,-0.01563,1e-05,2.7343]
[1777450814578,57.4,77060.36,0.01,-0.01561,1e-05,2.73211]
[1777450819610,57.39,77071.9,0.01,-0.0155,1e-05,2.71528]
[1777450824647,57.39,77078.41,0.01,-0.01543,1e-05,2.7058]
[1777450829688,57.39,77084.75,0.01,-0.01537,1e-05,2.69661]
[1777450834717,57.39,77087.88,0.01,-0.01533,1e-05,2.69033]
[1777450839755,57.39,77094.8,0.01,-0.01527,1e-05,2.68051]
[1777450844789,57.39,77097.68,0.01,-0.01524,1e-05,2.67653]
[1777450849824,57.39,77095.71,0.01,-0.01526,1e-05,2.67938]
[1777450854857,57.39,77095.47,0.01,-0.01526,1e-05,2.67978]
[1777450859893,57.39,77097.98,0.01,-0.01524,1e-05,2.67629]
[1777450865503,57.39,77101.5,0.01,-0.0152,1e-05,2.67139]
[1777450866133,57.39,77102.32,0.01,-0.0152,1e-05,2.67028]
[1777450866173,57.39,77107.76,0.01,-0.01514,1e-05,2.66261]
[1777450867251,57.39,77107.76,0.01,-0.01514,1e-05,2.66261]
[1777450867307,57.39,77107.14,0.01,-0.01515,1e-05,2.66352]
[1777450872985,57.39,77107.93,0.01,-0.01514,1e-05,2.66266]
[1777450878020,57.4,77107.92,0.01,-0.01515,1e-05,2.6629]
[1777450883055,57.4,77110.25,0.01,-0.01512,1e-05,2.65985]
[1777450888091,57.4,77111.01,0.01,-0.01512,1e-05,2.65902]
[1777450893125,57.4,77111.98,0.01,-0.0151,1e-05,2.65623]
[1777450898161,57.4,77110.92,0.01,-0.01511,1e-05,2.65799]
[1777450903197,57.4,77111.47,0.01,-0.01511,1e-05,2.65749]
[1777450908231,57.4,77113.27,0.01,-0.0151,1e-05,2.65531]
[1777450913306,57.4,77109.56,0.01,-0.01513,1e-05,2.66075]
[1777450919308,57.41,77103.68,0.01,-0.0152,1e-05,2.67041]
[1777450924344,57.41,77102.9,0.01,-0.01521,1e-05,2.67164]
[1777450929378,57.41,77098.59,0.01,-0.01525,1e-05,2.6778]
[1777450934686,57.41,77092.99,0.01,-0.0153,1e-05,2.68573]
[1777450940458,57.41,77086.41,0.01,-0.01537,1e-05,2.69497]
[1777450945492,57.41,77087.13,0.01,-0.01536,1e-05,2.69383]
[1777450950527,57.41,77083.1,0.01,-0.0154,1e-05,2.69941]
[1777450955562,57.41,77081.6,0.01,-0.0154,1e-05,2.69962]
[1777450960597,57.41,77080.44,0.01,-0.01541,1e-05,2.70111]
[1777450965632,57.41,77076.31,0.01,-0.01545,1e-05,2.70681]
[1777450970667,57.41,77074.67,0.01,-0.01546,1e-05,2.70891]
[1777450975701,57.41,77062.83,0.01,-0.01558,1e-05,2.7255]
[1777450980737,57.4,77060.98,0.01,-0.01559,1e-05,2.72775]
[1777450985772,57.4,77053.58,0.01,-0.01566,1e-05,2.73796]
[1777450990809,57.4,77054.48,0.01,-0.01565,1e-05,2.73616]
[1777450995844,57.4,77056.94,0.01,-0.01562,1e-05,2.73211]
[1777451000881,57.39,77053.8,0.01,-0.01565,1e-05,2.73613]
[1777451006924,57.39,77045.96,0.01,-0.01572,1e-05,2.74673]
[1777451011958,57.39,77048.3,0.01,-0.01568,1e-05,2.74097]
[1777451016994,57.39,77051.72,0.01,-0.01565,1e-05,2.73543]
[1777451022031,57.36,77049.97,0.01,-0.01563,1e-05,2.73264]
[1777451027066,57.34,77047.79,0.01,-0.01562,1e-05,2.73108]
[1777451032111,57.32,77057.82,0.01,-0.01549,1e-05,2.71264]
[1777451037136,57.31,77054.24,0.01,-0.01552,1e-05,2.7159]
[1777451042171,57.31,77055.83,0.01,-0.01549,1e-05,2.7128]
[1777451047206,57.31,77046.29,0.01,-0.01559,1e-05,2.72612]
[1777451052241,57.3,77044.75,0.01,-0.0156,1e-05,2.72795]
[1777451057276,57.3,77040.48,0.01,-0.01564,1e-05,2.73366]
[1777451062311,57.3,77042.68,0.01,-0.01561,1e-05,2.73008]
[1777451067345,57.3,77042.08,0.01,-0.01562,1e-05,2.73056]
[1777451072381,57.3,77041.09,0.01,-0.01561,1e-05,2.72987]
[1777451077417,57.29,77046.31,0.01,-0.01556,1e-05,2.72159]
[1777451082451,57.29,77044.82,0.01,-0.01557,1e-05,2.72267]
[1777451087487,57.26,77044.69,0.01,-0.01552,1e-05,2.71584]
[1777451092521,57.14,77055.14,0.01,-0.01525,1e-05,2.67526]
[1777451097557,57.07,77053.05,0.01,-0.01517,1e-05,2.66336]
[1777451102593,57.0,77056.07,0.01,-0.01505,1e-05,2.64544]
[1777451107627,56.99,77058.51,0.01,-0.01501,1e-05,2.63996]
[1777451112664,56.95,77058.91,0.01,-0.01495,1e-05,2.63042]
[1777451117698,56.94,77060.6,0.01,-0.01492,1e-05,2.6261]
[1777451122734,56.93,77059.03,0.01,-0.01492,1e-05,2.62633]
[1777451127768,56.92,77065.29,0.01,-0.01485,1e-05,2.61564]
[1777451132806,56.91,77067.24,0.01,-0.01481,1e-05,2.60935]
[1777451137841,56.91,77071.52,0.01,-0.01476,1e-05,2.60158]
[1777451142876,56.86,77077.8,0.01,-0.01463,1e-05,2.58243]
[1777451147911,56.85,77080.07,0.01,-0.0146,1e-05,2.57773]
[1777451152947,56.84,77081.48,0.01,-0.01458,1e-05,2.57428]
[1777451157981,56.84,77087.85,0.01,-0.01451,1e-05,2.56405]
[1777451163015,56.83,77083.49,0.01,-0.01454,1e-05,2.56872]
[1777451168052,56.82,77085.46,0.01,-0.01451,1e-05,2.56463]
[1777451174093,56.82,77083.55,0.01,-0.01452,1e-05,2.56568]
[1777451179129,56.81,77082.78,0.01,-0.01452,1e-05,2.56543]
[1777451184163,56.8,77082.24,0.01,-0.01451,1e-05,2.56488]
[1777451190207,56.8,77082.44,0.01,-0.0145,1e-05,2.56308]
[1777451196515,56.79,77080.31,0.01,-0.0145,1e-05,2.56283]
[1777451202290,56.77,77073.11,0.01,-0.01454,1e-05,2.5688]
[1777451207326,56.76,77074.26,0.01,-0.01452,1e-05,2.56587]
[1777451212361,56.76,77075.22,0.01,-0.01451,1e-05,2.56322]
[1777451217395,56.73,77074.46,0.01,-0.01447,1e-05,2.55824]
[1777451219104,56.73,77073.86,0.01,-0.01448,1e-05,2.55881]
[1777451219409,56.73,77072.73,0.01,-0.01449,1e-05,2.56011]
[1777451222487,56.73,77071.56,0.01,-0.0145,1e-05,2.56173]
[1777451222519,56.73,77071.59,0.01,-0.0145,1e-05,2.56195]
[1777451228475,56.73,77074.85,0.01,-0.01448,1e-05,2.559]
[1777451230349,56.74,77075.62,0.01,-0.01447,1e-05,2.5582]
[1777451230488,56.74,77075.04,0.01,-0.01448,1e-05,2.55926]
[1777451235581,56.74,77076.23,0.01,-0.01447,1e-05,2.55759]
[1777451241564,56.73,77078.5,0.01,-0.01443,1e-05,2.55232]
[1777451246866,56.72,77079.03,0.01,-0.01442,1e-05,2.55028]
[1777451252641,56.71,77081.2,0.01,-0.01438,1e-05,2.54407]
[1777451257677,56.71,77081.35,0.01,-0.01437,1e-05,2.54261]
[1777451262712,56.7,77081.13,0.01,-0.01437,1e-05,2.54168]
[1777451267747,56.7,77080.59,0.01,-0.01436,1e-05,2.54119]
[1777451272782,56.69,77080.71,0.01,-0.01435,1e-05,2.5398]
[1777451277817,56.68,77081.83,0.01,-0.01434,1e-05,2.53706]
[1777451282852,56.68,77080.8,0.01,-0.01434,1e-05,2.53728]
[1777451288894,56.67,77079.34,0.01,-0.01434,1e-05,2.53784]
[1777451293929,56.66,77073.82,0.01,-0.01438,1e-05,2.54419]
[1777451298964,56.66,77076.4,0.01,-0.01435,1e-05,2.5394]
[1777451303999,56.65,77078.2,0.01,-0.01433,1e-05,2.53572]
[1777451309035,56.65,77078.29,0.01,-0.01432,1e-05,2.53441]
[1777451314070,56.64,77078.61,0.01,-0.0143,1e-05,2.53112]
[1777451319105,56.64,77078.97,0.01,-0.01429,1e-05,2.52947]
[1777451324140,56.63,77079.43,0.01,-0.01428,1e-05,2.52768]
[1777451329174,56.63,77080.59,0.01,-0.01426,1e-05,2.52495]
[1777451334210,56.62,77080.2,0.01,-0.01425,1e-05,2.52436]
[1777451339245,56.61,77081.84,0.01,-0.01423,1e-05,2.52101]
[1777451344281,56.61,77082.0,0.01,-0.01422,1e-05,2.51971]
[1777451349315,56.6,77081.95,0.01,-0.01422,1e-05,2.5187]
[1777451354350,56.6,77082.74,0.01,-0.0142,1e-05,2.51657]
[1777451359388,56.59,77083.61,0.01,-0.01419,1e-05,2.51435]
[1777451364422,56.59,77082.61,0.01,-0.01419,1e-05,2.51471]
[1777451369458,56.58,77081.67,0.01,-0.01419,1e-05,2.51497]
[1777451374492,56.58,77081.05,0.01,-0.01418,1e-05,2.51314]
[1777451379528,56.58,77081.42,0.01,-0.01417,1e-05,2.51164]
[1777451385570,56.57,77082.03,0.01,-0.01416,1e-05,2.51015]
[1777451390605,56.57,77081.92,0.01,-0.01416,1e-05,2.50932]
[1777451395642,56.56,77081.92,0.01,-0.01415,1e-05,2.50835]
[1777451400677,56.56,77079.0,0.01,-0.01417,1e-05,2.51138]
[1777451404706,56.52,77062.07,0.01,-0.01427,1e-05,2.52607]
[1777451409743,56.55,77061.64,0.01,-0.01433,1e-05,2.53443]
[1777451414779,56.57,77052.19,0.01,-0.01444,1e-05,2.5515]
[1777451419810,56.58,77047.51,0.01,-0.01449,1e-05,2.55925]
[1777451424845,56.59,77050.99,0.01,-0.01447,1e-05,2.55571]
[1777451429881,56.59,77053.4,0.01,-0.01446,1e-05,2.55369]
[1777451434916,56.6,77056.66,0.01,-0.01442,1e-05,2.54832]
[1777451439950,56.59,77054.99,0.01,-0.01443,1e-05,2.54934]
[1777451444988,56.58,77053.55,0.01,-0.01443,1e-05,2.55002]
[1777451450024,56.58,77054.12,0.01,-0.01442,1e-05,2.54794]
[1777451455059,56.58,77055.09,0.01,-0.01441,1e-05,2.54692]
[1777451460095,56.59,77057.81,0.01,-0.0144,1e-05,2.54456]
[1777451465129,56.59,77057.26,0.01,-0.01441,1e-05,2.54671]
[1777451470165,56.6,77055.01,0.01,-0.01444,1e-05,2.55117]
[1777451475199,56.59,77046.46,0.01,-0.01451,1e-05,2.56219]
[1777451480234,56.59,77046.92,0.01,-0.0145,1e-05,2.56014]
[1777451485270,56.57,77045.74,0.01,-0.01449,1e-05,2.55793]
[1777451490305,56.56,77037.64,0.01,-0.01455,1e-05,2.5678]
[1777451495340,56.56,77037.05,0.01,-0.01454,1e-05,2.56549]
[1777451500376,56.55,77036.45,0.01,-0.01454,1e-05,2.56488]
[1777451505410,56.54,77036.87,0.01,-0.01452,1e-05,2.56287]
[1777451510444,56.54,77036.63,0.01,-0.01452,1e-05,2.56179]
[1777451515481,56.53,77040.33,0.01,-0.01447,1e-05,2.55525]
[1777451517494,56.53,77020.26,0.01,-0.01466,1e-05,2.5826]
[1777451522530,56.52,77017.36,0.01,-0.01467,1e-05,2.58505]
[1777451527564,56.51,77008.58,0.01,-0.01475,1e-05,2.5957]
[1777451532600,56.5,77005.37,0.01,-0.01477,1e-05,2.59854]
[1777451537634,56.5,76999.75,0.01,-0.01481,1e-05,2.60477]
[1777451542670,56.5,76997.74,0.01,-0.01483,1e-05,2.60859]
[1777451547705,56.5,76985.6,0.01,-0.01496,1e-05,2.62666]
[1777451552741,56.51,76975.62,0.01,-0.01505,1e-05,2.6398]
[1777451557775,56.51,76974.18,0.01,-0.01507,1e-05,2.64247]
[1777451562810,56.51,76973.72,0.01,-0.01507,1e-05,2.64371]
[1777451567845,56.52,76975.46,0.01,-0.01506,1e-05,2.64181]
[1777451572880,56.52,76975.04,0.01,-0.01507,1e-05,2.64298]
[1777451577917,56.52,76976.26,0.01,-0.01506,1e-05,2.64181]
[1777451582952,56.52,76979.29,0.01,-0.01504,1e-05,2.63821]
[1777451583741,56.52,76979.29,0.01,-0.01504,1e-05,2.63821]
[1777451583959,56.52,76974.36,0.01,-0.01508,1e-05,2.64523]
[1777451584743,56.52,76974.36,0.01,-0.01508,1e-05,2.64523]
[1777451584970,56.53,76972.12,0.01,-0.01511,1e-05,2.64853]
[1777451585703,56.53,76972.12,0.01,-0.01511,1e-05,2.64853]
[1777451586165,56.53,76972.12,0.01,-0.01511,1e-05,2.64853]
[1777451595038,56.53,76969.97,0.01,-0.01513,1e-05,2.65268]
[1777451600076,56.53,76969.17,0.01,-0.01514,1e-05,2.65427]
[1777451605109,56.53,76969.7,0.01,-0.01514,1e-05,2.65396]
[1777451610144,56.54,76971.59,0.01,-0.01513,1e-05,2.65172]
[1777451615180,56.54,76970.28,0.01,-0.01513,1e-05,2.65233]
[1777451620216,56.54,76970.82,0.01,-0.01513,1e-05,2.65201]
[1777451625249,56.54,76971.45,0.01,-0.01513,1e-05,2.65157]
[1777451630283,56.55,76971.88,0.01,-0.01513,1e-05,2.65141]
[1777451635318,56.55,76976.53,0.01,-0.01509,1e-05,2.64527]
[1777451640353,56.55,76977.23,0.01,-0.01508,1e-05,2.64479]
[1777451645388,56.55,76974.68,0.01,-0.01511,1e-05,2.64893]
[1777451650424,56.55,76959.6,0.01,-0.01526,1e-05,2.67094]
[1777451655459,56.56,76960.2,0.01,-0.01526,1e-05,2.67133]
[1777451660493,56.56,76959.12,0.01,-0.01527,1e-05,2.67316]
[1777451665529,56.56,76958.5,0.01,-0.01528,1e-05,2.67432]
[1777451670566,56.57,76954.76,0.01,-0.01533,1e-05,2.68089]
[1777451675603,56.57,76958.07,0.01,-0.01529,1e-05,2.67462]
[1777451680638,56.57,76955.36,0.01,-0.01531,1e-05,2.67878]
[1777451685946,56.57,76951.76,0.01,-0.01535,1e-05,2.68422]
[1777451691714,56.57,76951.57,0.01,-0.01536,1e-05,2.6848]
[1777451696750,56.57,76955.35,0.01,-0.01532,1e-05,2.67964]
[1777451701792,56.58,76955.2,0.01,-0.01532,1e-05,2.68018]
[1777451706820,56.58,76963.26,0.01,-0.01525,1e-05,2.66896]
[1777451711854,56.58,76962.77,0.01,-0.01525,1e-05,2.67004]
[1777451716891,56.58,76961.05,0.01,-0.01527,1e-05,2.67287]
[1777451722932,56.58,76961.94,0.01,-0.01527,1e-05,2.67201]
[1777451728974,56.58,76960.83,0.01,-0.01528,1e-05,2.67402]
[1777451734010,56.59,76960.98,0.01,-0.01527,1e-05,2.67241]
[1777451739044,56.59,76958.79,0.01,-0.0153,1e-05,2.6759]
[1777451744079,56.59,76957.69,0.01,-0.01531,1e-05,2.67786]
[1777451749117,56.59,76950.95,0.01,-0.01538,1e-05,2.68784]
[1777451751515,56.59,76930.03,0.01,-0.01559,1e-05,2.71815]
[1777451757177,56.59,76941.84,0.01,-0.01547,1e-05,2.70064]
[1777451762223,56.59,76952.74,0.01,-0.01536,1e-05,2.68511]
[1777451762638,56.59,76952.74,0.01,-0.01536,1e-05,2.68511]
[1777451763236,56.59,76952.74,0.01,-0.01536,1e-05,2.68511]
[1777451773291,56.61,76953.76,0.01,-0.01537,1e-05,2.68688]
[1777451778327,56.61,76963.97,0.01,-0.01527,1e-05,2.67257]
[1777451783362,56.61,76965.48,0.01,-0.01526,1e-05,2.67078]
[1777451788397,56.61,76966.84,0.01,-0.01525,1e-05,2.66921]
[1777451793432,56.61,76964.51,0.01,-0.01527,1e-05,2.67119]
[1777451798467,56.61,76959.79,0.01,-0.01531,1e-05,2.67831]
[1777451803501,56.62,76955.85,0.01,-0.01536,1e-05,2.68428]
[1777451808539,56.62,76962.97,0.01,-0.01529,1e-05,2.67434]
[1777451813579,56.62,76967.8,0.01,-0.01524,1e-05,2.66782]
[1777451818608,56.62,76958.08,0.01,-0.01534,1e-05,2.68214]
[1777451823643,56.62,76959.44,0.01,-0.01533,1e-05,2.68045]
[1777451828677,56.62,76969.57,0.01,-0.01523,1e-05,2.66627]
[1777451833714,56.62,76969.8,0.01,-0.01523,1e-05,2.66637]
[1777451838748,56.63,76972.61,0.01,-0.01521,1e-05,2.66277]
[1777451844794,56.63,76975.96,0.01,-0.01518,1e-05,2.65849]
[1777451849828,56.63,76978.33,0.01,-0.01516,1e-05,2.65552]
[1777451854862,56.63,76979.86,0.01,-0.01514,1e-05,2.65203]
[1777451859897,56.64,76981.72,0.01,-0.01512,1e-05,2.6498]
[1777451864933,56.64,76975.73,0.01,-0.01518,1e-05,2.65875]
[1777451869968,56.64,76967.1,0.01,-0.01527,1e-05,2.67138]
[1777451875009,56.64,76971.09,0.01,-0.01523,1e-05,2.66595]
[1777451880038,56.64,76969.04,0.01,-0.01525,1e-05,2.66922]
[1777451885451,56.64,76983.38,0.01,-0.01512,1e-05,2.64907]
[1777451891116,56.65,76985.52,0.01,-0.0151,1e-05,2.64684]
[1777451896151,56.65,76985.57,0.01,-0.01511,1e-05,2.64738]
[1777451901186,56.65,76987.14,0.01,-0.01509,1e-05,2.64577]
[1777451906221,56.66,76987.28,0.01,-0.0151,1e-05,2.6462]
[1777451911258,56.66,76987.77,0.01,-0.01509,1e-05,2.64453]
[1777451916294,56.66,76987.76,0.01,-0.01509,1e-05,2.64519]
[1777451921329,56.66,76987.97,0.01,-0.01509,1e-05,2.64553]
[1777451926364,56.67,76987.78,0.01,-0.0151,1e-05,2.64643]
[1777451931398,56.67,76989.24,0.01,-0.01509,1e-05,2.64499]
[1777451936434,56.67,76993.22,0.01,-0.01506,1e-05,2.64002]
[1777451941468,56.68,76985.57,0.01,-0.01513,1e-05,2.65154]
[1777451946504,56.68,76977.44,0.01,-0.01522,1e-05,2.66365]
[1777451951539,56.68,76976.99,0.01,-0.01522,1e-05,2.66476]
[1777451956574,56.68,76975.06,0.01,-0.01525,1e-05,2.66796]
[1777451961609,56.69,76969.26,0.01,-0.01531,1e-05,2.67662]
[1777451966646,56.69,76971.96,0.01,-0.01528,1e-05,2.67309]
[1777451971681,56.69,76972.62,0.01,-0.01527,1e-05,2.67078]
[1777451976716,56.69,76973.53,0.01,-0.01526,1e-05,2.66986]
[1777451981750,56.69,76973.72,0.01,-0.01526,1e-05,2.66996]
[1777451986786,56.69,76975.52,0.01,-0.01525,1e-05,2.66777]
[1777451991821,56.7,76980.79,0.01,-0.0152,1e-05,2.66066]
[1777451996856,56.7,76979.77,0.01,-0.01521,1e-05,2.66258]
[1777452002898,56.7,76978.54,0.01,-0.01523,1e-05,2.6649]
[1777452007932,56.7,76981.27,0.01,-0.0152,1e-05,2.66147]
[1777452012968,56.7,76980.36,0.01,-0.01522,1e-05,2.66327]
[1777452018003,56.71,76978.99,0.01,-0.01523,1e-05,2.66569]
[1777452023039,56.71,76979.17,0.01,-0.01523,1e-05,2.66589]
[1777452028074,56.71,76976.74,0.01,-0.01526,1e-05,2.66981]
[1777452033109,56.71,76970.4,0.01,-0.01532,1e-05,2.67755]
[1777452038144,56.71,76966.66,0.01,-0.01535,1e-05,2.68321]
[1777452043180,56.72,76967.47,0.01,-0.01535,1e-05,2.6823]
[1777452048216,56.72,76980.81,0.01,-0.01522,1e-05,2.66355]
[1777452053248,56.72,76981.61,0.01,-0.01522,1e-05,2.66283]
[1777452058284,56.72,76983.08,0.01,-0.0152,1e-05,2.66116]
[1777452063319,56.72,76982.72,0.01,-0.01521,1e-05,2.66212]
[1777452068354,56.73,76979.91,0.01,-0.01524,1e-05,2.66656]
[1777452073388,56.73,76979.6,0.01,-0.01525,1e-05,2.66741]
[1777452078424,56.73,76979.72,0.01,-0.01525,1e-05,2.66765]
[1777452083463,56.73,76985.78,0.01,-0.01519,1e-05,2.6595]
[1777452088494,56.73,76989.39,0.01,-0.01516,1e-05,2.6549]
[1777452093529,56.72,76987.4,0.01,-0.01516,1e-05,2.65386]
[1777452098564,56.71,76988.19,0.01,-0.01513,1e-05,2.65064]
[1777452103599,56.7,76989.44,0.01,-0.01511,1e-05,2.64682]
[1777452108634,56.7,76986.64,0.01,-0.01512,1e-05,2.64879]
[1777452113668,56.69,76985.01,0.01,-0.01513,1e-05,2.64909]
[1777452121724,56.67,76983.94,0.01,-0.01511,1e-05,2.64741]
[1777452126760,56.66,76983.98,0.01,-0.0151,1e-05,2.64538]
[1777452132803,56.65,76983.36,0.01,-0.01509,1e-05,2.64392]
[1777452137837,56.64,76979.71,0.01,-0.01511,1e-05,2.64714]
[1777452142872,56.63,76976.44,0.01,-0.01513,1e-05,2.6498]
[1777452147907,56.62,76976.47,0.01,-0.01512,1e-05,2.64776]
[1777452152942,56.61,76977.11,0.01,-0.01509,1e-05,2.64316]
[1777452157977,56.6,76981.62,0.01,-0.01503,1e-05,2.63487]
[1777452163012,56.6,76981.17,0.01,-0.01503,1e-05,2.63366]
[1777452168055,56.59,76976.98,0.01,-0.01505,1e-05,2.63778]
[1777452173089,56.59,76962.7,0.01,-0.01519,1e-05,2.65775]
[1777452178127,56.59,76964.84,0.01,-0.01517,1e-05,2.65528]
[1777452183162,56.59,76967.88,0.01,-0.01515,1e-05,2.65153]
[1777452188197,56.59,76963.99,0.01,-0.01519,1e-05,2.65766]
[1777452193231,56.6,76964.79,0.01,-0.01518,1e-05,2.65707]
[1777452198267,56.6,76976.63,0.01,-0.01507,1e-05,2.64023]
[1777452203302,56.6,76981.84,0.01,-0.01502,1e-05,2.63357]
[1777452208337,56.6,76981.39,0.01,-0.01503,1e-05,2.63496]
[1777452213371,56.61,76977.97,0.01,-0.01506,1e-05,2.63884]
[1777452218685,56.61,76981.41,0.01,-0.01504,1e-05,2.63483]
[1777452225455,56.62,76980.68,0.01,-0.01505,1e-05,2.63673]
[1777452230492,56.62,76980.99,0.01,-0.01505,1e-05,2.63701]
[1777452235527,56.62,76981.63,0.01,-0.01505,1e-05,2.63683]
[1777452240561,56.63,76983.33,0.01,-0.01504,1e-05,2.63513]
[1777452245595,56.63,76985.0,0.01,-0.01503,1e-05,2.63349]
[1777452250636,56.63,76987.81,0.01,-0.015,1e-05,2.63045]
[1777452255671,56.63,76991.39,0.01,-0.01497,1e-05,2.62462]
[1777452260706,56.62,76988.93,0.01,-0.01498,1e-05,2.62627]
[1777452265741,56.61,76989.0,0.01,-0.01496,1e-05,2.62437]
[1777452270776,56.6,76987.44,0.01,-0.01497,1e-05,2.6248]
[1777452275811,56.58,76999.28,0.01,-0.01481,1e-05,2.60177]
[1777452280846,56.58,77001.03,0.01,-0.01479,1e-05,2.59776]
[1777452285882,56.57,77006.58,0.01,-0.01472,1e-05,2.5885]
[1777452290917,56.56,77006.06,0.01,-0.01472,1e-05,2.58781]
[1777452295951,56.56,77005.12,0.01,-0.01472,1e-05,2.58772]
[1777452300988,56.55,77001.79,0.01,-0.01474,1e-05,2.59099]
[1777452306024,56.54,77011.58,0.01,-0.01464,1e-05,2.57595]
[1777452311060,56.54,77011.27,0.01,-0.01464,1e-05,2.57515]
[1777452316093,56.53,77009.58,0.01,-0.01464,1e-05,2.5763]
[1777452321129,56.53,77011.14,0.01,-0.01462,1e-05,2.57296]
[1777452326164,56.52,77004.28,0.01,-0.01468,1e-05,2.5814]
[1777452331198,56.51,77002.47,0.01,-0.01468,1e-05,2.58098]
[1777452336234,56.51,77000.44,0.01,-0.01469,1e-05,2.58256]
[1777452341270,56.5,77001.15,0.01,-0.01467,1e-05,2.58029]
[1777452346305,56.5,76995.75,0.01,-0.01472,1e-05,2.58658]
[1777452351340,56.49,76999.55,0.01,-0.01467,1e-05,2.57997]
[1777452356378,56.48,76999.34,0.01,-0.01467,1e-05,2.579]
[1777452361416,56.48,76999.66,0.01,-0.01465,1e-05,2.57732]
[1777452366450,56.47,77001.27,0.01,-0.01463,1e-05,2.57386]
[1777452371486,56.47,77001.33,0.01,-0.01462,1e-05,2.5726]
[1777452376522,56.46,76998.32,0.01,-0.01464,1e-05,2.57563]
[1777452381556,56.46,76999.45,0.01,-0.01462,1e-05,2.57287]
[1777452386594,56.45,77011.06,0.01,-0.01451,1e-05,2.55555]
[1777452391626,56.45,77015.0,0.01,-0.01446,1e-05,2.5474]
[1777452396661,56.44,77015.88,0.01,-0.01444,1e-05,2.54521]
[1777452402704,56.44,77017.87,0.01,-0.01441,1e-05,2.5413]
[1777452407739,56.43,77016.44,0.01,-0.01442,1e-05,2.5423]
[1777452412774,56.43,77017.25,0.01,-0.01441,1e-05,2.5402]
[1777452417809,56.42,77018.33,0.01,-0.01439,1e-05,2.53752]
[1777452422844,56.42,77020.43,0.01,-0.01436,1e-05,2.53365]
[1777452427879,56.42,77020.89,0.01,-0.01437,1e-05,2.53417]
[1777452432916,56.43,77024.19,0.01,-0.01435,1e-05,2.53131]
[1777452437949,56.44,77024.28,0.01,-0.01436,1e-05,2.53287]
[1777452442984,56.45,77024.42,0.01,-0.01437,1e-05,2.53435]
[1777452448020,56.45,77024.74,0.01,-0.01438,1e-05,2.53557]
[1777452453055,56.46,77024.98,0.01,-0.01437,1e-05,2.53521]
[1777452458090,56.47,77025.2,0.01,-0.01438,1e-05,2.53657]
[1777452463125,56.48,77012.82,0.01,-0.01451,1e-05,2.55528]
[1777452468160,56.48,77008.79,0.01,-0.01455,1e-05,2.56128]
[1777452473196,56.47,77007.46,0.01,-0.01455,1e-05,2.56192]
[1777452478229,56.47,77000.31,0.01,-0.01461,1e-05,2.57063]
[1777452483265,56.46,76998.08,0.01,-0.01463,1e-05,2.57246]
[1777452488300,56.46,76999.73,0.01,-0.01461,1e-05,2.57045]
[1777452490677,56.46,76999.89,0.01,-0.01461,1e-05,2.57076]
[1777452490737,56.46,77000.04,0.01,-0.01461,1e-05,2.57055]
[1777452496357,56.47,76999.51,0.01,-0.01463,1e-05,2.57288]
[1777452501391,56.48,76997.41,0.01,-0.01466,1e-05,2.57709]
[1777452506426,56.48,76997.07,0.01,-0.01467,1e-05,2.57882]
[1777452512469,56.49,76997.26,0.01,-0.01467,1e-05,2.57833]
[1777452517509,56.5,76993.77,0.01,-0.01471,1e-05,2.58444]
[1777452522544,56.5,76989.83,0.01,-0.01475,1e-05,2.5911]
[1777452527579,56.51,76991.0,0.01,-0.01475,1e-05,2.59057]
[1777452532614,56.51,76991.64,0.01,-0.01475,1e-05,2.59078]
[1777452536636,56.51,76992.85,0.01,-0.01474,1e-05,2.5892]
[1777452536653,56.51,76992.91,0.01,-0.01474,1e-05,2.58881]
[1777452541678,56.52,76993.57,0.01,-0.01474,1e-05,2.58899]
[1777452546712,56.52,76994.99,0.01,-0.01473,1e-05,2.58809]
[1777452551747,56.53,76995.27,0.01,-0.01474,1e-05,2.5888]
[1777452557052,56.53,76996.32,0.01,-0.01474,1e-05,2.58864]
[1777452562826,56.54,76998.2,0.01,-0.01473,1e-05,2.58711]
[1777452567860,56.54,76998.77,0.01,-0.01473,1e-05,2.58742]
[1777452573906,56.54,76998.52,0.01,-0.01471,1e-05,2.58421]
[1777452578942,56.53,77002.12,0.01,-0.01466,1e-05,2.57768]
[1777452583976,56.52,77002.17,0.01,-0.01465,1e-05,2.57617]
[1777452589014,56.51,77001.13,0.01,-0.01465,1e-05,2.5762]
[1777452594047,56.51,76998.73,0.01,-0.01467,1e-05,2.57785]
[1777452599082,56.5,76988.5,0.01,-0.01475,1e-05,2.5907]
[1777452604119,56.49,76984.73,0.01,-0.01478,1e-05,2.59446]
[1777452610162,56.48,76983.45,0.01,-0.01478,1e-05,2.59438]
[1777452615198,56.49,76980.14,0.01,-0.01481,1e-05,2.59959]
[1777452620231,56.49,76980.67,0.01,-0.01482,1e-05,2.59991]
[1777452625267,56.5,76980.41,0.01,-0.01483,1e-05,2.60133]
[1777452630301,56.49,76980.46,0.01,-0.01482,1e-05,2.60071]
[1777452635337,56.49,76980.18,0.01,-0.0148,1e-05,2.5978]
[1777452640372,56.48,76981.05,0.01,-0.01479,1e-05,2.59501]
[1777452645407,56.47,76980.57,0.01,-0.01478,1e-05,2.59414]
[1777452650443,56.46,76980.29,0.01,-0.01477,1e-05,2.59301]
[1777452655477,56.46,76986.31,0.01,-0.01471,1e-05,2.58305]
[1777452661519,56.45,76984.35,0.01,-0.01471,1e-05,2.5841]
[1777452666554,56.44,76985.32,0.01,-0.01469,1e-05,2.58134]
[1777452671588,56.44,76990.37,0.01,-0.01464,1e-05,2.57294]
[1777452676624,56.44,76991.01,0.01,-0.01463,1e-05,2.57235]
[1777452681661,56.44,76994.97,0.01,-0.01461,1e-05,2.56821]
[1777452687966,56.45,76995.77,0.01,-0.01461,1e-05,2.56877]
[1777452693744,56.46,76996.93,0.01,-0.0146,1e-05,2.56713]
[1777452699787,56.47,76996.63,0.01,-0.01461,1e-05,2.56924]
[1777452704822,56.47,76996.04,0.01,-0.01463,1e-05,2.57144]
[1777452709856,56.48,76993.78,0.01,-0.01466,1e-05,2.57596]
[1777452714891,56.49,76991.26,0.01,-0.01469,1e-05,2.58078]
[1777452719926,56.49,76991.86,0.01,-0.01469,1e-05,2.58067]
[1777452724961,56.48,76991.45,0.01,-0.01468,1e-05,2.57986]
[1777452729999,56.48,76997.45,0.01,-0.01462,1e-05,2.57013]
[1777452735039,56.47,77001.53,0.01,-0.01457,1e-05,2.56315]
[1777452740071,56.47,77006.4,0.01,-0.01452,1e-05,2.5552]
[1777452745106,56.46,77005.73,0.01,-0.01452,1e-05,2.55501]
[1777452750141,56.46,77005.16,0.01,-0.01452,1e-05,2.5547]
[1777452755177,56.45,77001.53,0.01,-0.01453,1e-05,2.55698]
[1777452760211,56.45,76999.92,0.01,-0.01454,1e-05,2.55812]
[1777452765247,56.44,76999.71,0.01,-0.01454,1e-05,2.55732]
[1777452770282,56.44,77008.61,0.01,-0.01445,1e-05,2.54392]
[1777452775316,56.43,76997.38,0.01,-0.01454,1e-05,2.55825]
[1777452780352,56.42,76996.14,0.01,-0.01455,1e-05,2.55889]
[1777452785387,56.42,76995.74,0.01,-0.01454,1e-05,2.55836]
[1777452790422,56.41,76992.21,0.01,-0.01457,1e-05,2.56216]
[1777452795456,56.41,76995.42,0.01,-0.01453,1e-05,2.55657]
[1777452800491,56.4,76996.49,0.01,-0.01451,1e-05,2.554]
[1777452805527,56.4,76996.09,0.01,-0.01451,1e-05,2.55347]
[1777452810562,56.39,76997.7,0.01,-0.01449,1e-05,2.55015]
[1777452815597,56.39,76994.28,0.01,-0.01451,1e-05,2.55216]
[1777452820632,56.38,76994.04,0.01,-0.0145,1e-05,2.5514]
[1777452825667,56.38,76995.45,0.01,-0.01448,1e-05,2.54836]
[1777452830702,56.37,76996.16,0.01,-0.01447,1e-05,2.54631]
[1777452835737,56.37,76992.62,0.01,-0.01449,1e-05,2.55016]
[1777452840771,56.36,76995.79,0.01,-0.01446,1e-05,2.54469]
[1777452845807,56.36,76996.24,0.01,-0.01444,1e-05,2.54301]
[1777452850847,56.35,77000.15,0.01,-0.0144,1e-05,2.53657]
[1777452855878,56.35,77002.22,0.01,-0.01438,1e-05,2.53271]
[1777452860912,56.34,77010.19,0.01,-0.01429,1e-05,2.52077]
[1777452865950,56.34,77009.25,0.01,-0.0143,1e-05,2.52121]
[1777452870985,56.33,77008.48,0.01,-0.0143,1e-05,2.52141]
[1777452876019,56.33,77010.11,0.01,-0.01427,1e-05,2.51662]
[1777452881055,56.33,77010.3,0.01,-0.01426,1e-05,2.51551]
[1777452886090,56.32,77010.78,0.01,-0.01425,1e-05,2.514]
[1777452891125,56.32,77007.24,0.01,-0.01428,1e-05,2.51804]
[1777452896159,56.31,77006.38,0.01,-0.01428,1e-05,2.51834]
[1777452901199,56.31,77006.57,0.01,-0.01427,1e-05,2.51721]
[1777452906230,56.31,77005.19,0.01,-0.01428,1e-05,2.51824]
[1777452911265,56.3,77005.16,0.01,-0.01428,1e-05,2.51742]
[1777452916300,56.3,77005.87,0.01,-0.01426,1e-05,2.51558]
[1777452921335,56.29,77005.66,0.01,-0.01426,1e-05,2.51503]
[1777452926372,56.29,77005.28,0.01,-0.01426,1e-05,2.51473]
[1777452931405,56.29,77004.73,0.01,-0.01425,1e-05,2.51298]
[1777452936441,56.28,77005.52,0.01,-0.01424,1e-05,2.51108]
[1777452941477,56.28,77005.55,0.01,-0.01423,1e-05,2.51024]
[1777452946511,56.27,77007.06,0.01,-0.01421,1e-05,2.50722]
[1777452951546,56.27,77011.8,0.01,-0.01416,1e-05,2.49996]
[1777452957588,56.27,77008.33,0.01,-0.01419,1e-05,2.50385]
[1777452962623,56.26,77008.45,0.01,-0.01418,1e-05,2.50295]
[1777452967658,56.26,77006.84,0.01,-0.01419,1e-05,2.50443]
[1777452973700,56.25,77007.8,0.01,-0.01418,1e-05,2.50223]
[1777452978734,56.25,77010.01,0.01,-0.01415,1e-05,2.49848]
[1777452983770,56.25,77009.76,0.01,-0.01415,1e-05,2.49814]
[1777452990819,56.24,77009.97,0.01,-0.01414,1e-05,2.49691]
[1777452995854,56.24,77010.98,0.01,-0.01412,1e-05,2.49321]
[1777453001897,56.24,77010.21,0.01,-0.01412,1e-05,2.49351]
[1777453007938,56.23,77009.75,0.01,-0.01412,1e-05,2.49339]
[1777453012986,56.23,77008.34,0.01,-0.01413,1e-05,2.49471]
[1777453018024,56.23,77004.55,0.01,-0.01416,1e-05,2.49927]
[1777453023058,56.22,77004.34,0.01,-0.01416,1e-05,2.49889]
[1777453028094,56.22,77004.72,0.01,-0.01415,1e-05,2.4977]
[1777453033129,56.22,77004.61,0.01,-0.01415,1e-05,2.49719]
[1777453036908,56.22,77004.62,0.01,-0.01415,1e-05,2.49704]
[1777453037157,56.22,77003.91,0.01,-0.01415,1e-05,2.49763]
[1777453042192,56.2,77003.8,0.01,-0.01413,1e-05,2.49505]
[1777453047227,56.19,77003.55,0.01,-0.01412,1e-05,2.49269]
[1777453052261,56.18,77001.66,0.01,-0.01411,1e-05,2.49093]
[1777453057296,56.16,77001.98,0.01,-0.01409,1e-05,2.48783]
[1777453059048,56.16,77001.67,0.01,-0.01409,1e-05,2.48773]
[1777453059558,56.16,76997.53,0.01,-0.01412,1e-05,2.49288]
[1777453065354,56.14,77002.3,0.01,-0.01406,1e-05,2.48317]
[1777453070389,56.14,77002.13,0.01,-0.01405,1e-05,2.48178]
[1777453075424,56.15,77001.36,0.01,-0.01407,1e-05,2.48498]
[1777453080458,56.16,77001.07,0.01,-0.01409,1e-05,2.48751]
[1777453085504,56.17,77002.37,0.01,-0.01409,1e-05,2.48784]
[1777453090530,56.18,77001.49,0.01,-0.01411,1e-05,2.49115]
[1777453093642,56.18,77001.59,0.01,-0.01411,1e-05,2.49143]
[1777453093789,56.18,77002.65,0.01,-0.01411,1e-05,2.49123]
[1777453099840,56.18,77000.64,0.01,-0.01412,1e-05,2.49334]
[1777453105638,56.18,76999.59,0.01,-0.01413,1e-05,2.49422]
[1777453110674,56.18,76999.44,0.01,-0.01413,1e-05,2.49386]
[1777453118730,56.17,76999.53,0.01,-0.01411,1e-05,2.49109]
[1777453124772,56.17,76999.07,0.01,-0.01411,1e-05,2.49109]
[1777453130052,56.17,76999.45,0.01,-0.0141,1e-05,2.49005]
[1777453135917,56.16,77000.33,0.01,-0.01409,1e-05,2.48824]
[1777453140953,56.16,77000.32,0.01,-0.01409,1e-05,2.48776]
[1777453145986,56.16,77000.33,0.01,-0.01409,1e-05,2.48726]
[1777453151021,56.16,77000.36,0.01,-0.01408,1e-05,2.48674]
[1777453156057,56.15,77000.38,0.01,-0.01408,1e-05,2.48623]
[1777453161093,56.15,77000.34,0.01,-0.01408,1e-05,2.48581]
[1777453166126,56.15,77001.91,0.01,-0.01406,1e-05,2.48321]
[1777453171162,56.15,77002.95,0.01,-0.01404,1e-05,2.47969]
[1777453176197,56.14,77006.26,0.01,-0.014,1e-05,2.47477]
[1777453181232,56.14,77002.5,0.01,-0.01404,1e-05,2.4795]
[1777453186267,56.14,77000.87,0.01,-0.01405,1e-05,2.4813]
[1777453191302,56.14,77000.26,0.01,-0.01405,1e-05,2.48169]
[1777453196338,56.14,77000.53,0.01,-0.01405,1e-05,2.48087]
[1777453201372,56.13,77000.93,0.01,-0.01404,1e-05,2.47988]
[1777453206407,56.13,76996.02,0.01,-0.01408,1e-05,2.48612]
[1777453211442,56.13,76997.2,0.01,-0.01407,1e-05,2.484]
[1777453216477,56.13,76998.51,0.01,-0.01405,1e-05,2.48172]
[1777453221514,56.13,76997.6,0.01,-0.01406,1e-05,2.48248]
[1777453226547,56.12,76998.73,0.01,-0.01404,1e-05,2.48045]
[1777453231582,56.12,76998.91,0.01,-0.01403,1e-05,2.47807]
[1777453236617,56.12,76993.75,0.01,-0.01407,1e-05,2.48468]
[1777453241652,56.12,76991.17,0.01,-0.01409,1e-05,2.48768]
[1777453246687,56.11,76996.29,0.01,-0.01404,1e-05,2.48015]
[1777453251724,56.11,76996.66,0.01,-0.01404,1e-05,2.47916]
[1777453256758,56.11,76995.39,0.01,-0.01405,1e-05,2.48041]
[1777453261794,56.11,76997.05,0.01,-0.01403,1e-05,2.47766]
[1777453266830,56.1,76996.44,0.01,-0.01403,1e-05,2.47803]
[1777453271865,56.1,76992.79,0.01,-0.01406,1e-05,2.48253]
[1777453276898,56.1,76992.47,0.01,-0.01406,1e-05,2.48234]
[1777453281933,56.1,76995.27,0.01,-0.01403,1e-05,2.47801]
[1777453286967,56.09,76995.22,0.01,-0.01403,1e-05,2.47758]
[1777453292003,56.09,76999.85,0.01,-0.01397,1e-05,2.46917]
[1777453297038,56.09,76999.86,0.01,-0.01397,1e-05,2.46876]
[1777453302075,56.09,77008.19,0.01,-0.01389,1e-05,2.45709]
[1777453307108,56.09,77002.59,0.01,-0.01394,1e-05,2.46435]
[1777453312143,56.08,77003.61,0.01,-0.01393,1e-05,2.46259]
[1777453317178,56.08,77006.87,0.01,-0.0139,1e-05,2.45779]
[1777453323220,56.08,77008.5,0.01,-0.01388,1e-05,2.45518]
[1777453328255,56.08,77012.08,0.01,-0.01384,1e-05,2.45003]
[1777453333290,56.08,77013.85,0.01,-0.01383,1e-05,2.44738]
[1777453338325,56.08,77018.63,0.01,-0.01378,1e-05,2.44071]
[1777453343361,56.08,77015.47,0.01,-0.01381,1e-05,2.44481]
[1777453348394,56.08,77012.17,0.01,-0.01384,1e-05,2.44903]
[1777453353430,56.07,77010.27,0.01,-0.01384,1e-05,2.44969]
[1777453358467,56.07,77010.32,0.01,-0.01384,1e-05,2.44936]
[1777453363501,56.07,77010.94,0.01,-0.01384,1e-05,2.44827]
[1777453368537,56.07,76995.39,0.01,-0.01398,1e-05,2.4691]
[1777453373572,56.07,76991.71,0.01,-0.01401,1e-05,2.47367]
[1777453378607,56.07,76991.62,0.01,-0.014,1e-05,2.47332]
[1777453383641,56.06,76989.69,0.01,-0.01402,1e-05,2.47549]
[1777453388676,56.06,76988.54,0.01,-0.01403,1e-05,2.47661]
[1777453393712,56.06,76984.24,0.01,-0.01406,1e-05,2.48202]
[1777453397783,56.06,76985.08,0.01,-0.01405,1e-05,2.48057]
[1777453397890,56.06,76984.43,0.01,-0.01406,1e-05,2.48137]
[1777453398876,56.06,76984.43,0.01,-0.01406,1e-05,2.48137]
[1777453398961,56.06,76984.5,0.01,-0.01406,1e-05,2.48117]
[1777453404789,56.05,76978.29,0.01,-0.01411,1e-05,2.48867]
[1777453409824,56.05,76974.38,0.01,-0.01414,1e-05,2.49347]
[1777453414859,56.05,76971.69,0.01,-0.01415,1e-05,2.49489]
[1777453419905,56.04,76959.75,0.01,-0.01426,1e-05,2.51077]
[1777453424938,56.04,76964.17,0.01,-0.01421,1e-05,2.50395]
[1777453429973,56.04,76964.83,0.01,-0.0142,1e-05,2.5024]
[1777453435010,56.03,76963.29,0.01,-0.01421,1e-05,2.50376]
[1777453440047,56.03,76968.79,0.01,-0.01416,1e-05,2.49569]
[1777453445088,56.03,76963.38,0.01,-0.0142,1e-05,2.50249]
[1777453450123,56.02,76962.43,0.01,-0.01421,1e-05,2.50321]
[1777453455320,56.02,76960.77,0.01,-0.01422,1e-05,2.50492]
[1777453461200,56.02,76961.47,0.01,-0.01421,1e-05,2.50324]
[1777453466235,56.02,76962.53,0.01,-0.0142,1e-05,2.5012]
[1777453471270,56.01,76962.1,0.01,-0.01419,1e-05,2.49956]
[1777453476306,56.01,76960.99,0.01,-0.01419,1e-05,2.50053]
[1777453481342,56.01,76959.24,0.01,-0.01421,1e-05,2.50239]
[1777453486378,56.0,76954.68,0.01,-0.01424,1e-05,2.50807]
[1777453491413,56.0,76957.04,0.01,-0.01422,1e-05,2.50416]
[1777453496448,56.0,76959.16,0.01,-0.01419,1e-05,2.50064]
[1777453501483,56.0,76960.18,0.01,-0.01418,1e-05,2.49867]
[1777453506518,55.99,76957.67,0.01,-0.0142,1e-05,2.50157]
[1777453511555,55.99,76946.27,0.01,-0.0143,1e-05,2.51667]
[1777453516590,55.99,76944.68,0.01,-0.01431,1e-05,2.51817]
[1777453521625,55.98,76944.64,0.01,-0.01431,1e-05,2.51752]
[1777453527666,55.98,76944.0,0.01,-0.01431,1e-05,2.51756]
[1777453532702,55.98,76942.65,0.01,-0.01431,1e-05,2.51706]
[1777453537737,55.97,76938.69,0.01,-0.01434,1e-05,2.52185]
[1777453542773,55.97,76935.6,0.01,-0.01436,1e-05,2.5254]
[1777453547808,55.97,76933.28,0.01,-0.01438,1e-05,2.52786]
[1777453552844,55.96,76933.63,0.01,-0.01437,1e-05,2.52656]
[1777453557877,55.96,76940.34,0.01,-0.0143,1e-05,2.51644]
[1777453562914,55.95,76946.34,0.01,-0.01424,1e-05,2.50742]
[1777453567948,55.95,76949.46,0.01,-0.01421,1e-05,2.50251]
[1777453572983,55.95,76947.64,0.01,-0.01422,1e-05,2.50445]
[1777453579024,55.95,76946.03,0.01,-0.01423,1e-05,2.50599]
[1777453584060,55.94,76949.6,0.01,-0.0142,1e-05,2.50049]
[1777453589095,55.94,76948.17,0.01,-0.01421,1e-05,2.50196]
[1777453594131,55.94,76946.22,0.01,-0.01421,1e-05,2.50248]
[1777453599166,55.94,76938.77,0.01,-0.01428,1e-05,2.51211]
[1777453604207,55.93,76938.5,0.01,-0.01428,1e-05,2.51187]
[1777453609237,55.93,76938.31,0.01,-0.01427,1e-05,2.51152]
[1777453614271,55.93,76938.87,0.01,-0.01427,1e-05,2.51013]
[1777453620313,55.92,76939.17,0.01,-0.01426,1e-05,2.509]
[1777453625348,55.92,76935.57,0.01,-0.01429,1e-05,2.51336]
[1777453630382,55.92,76935.39,0.01,-0.01428,1e-05,2.51295]
[1777453635418,55.91,76936.62,0.01,-0.01427,1e-05,2.51059]
[1777453640453,55.91,76933.6,0.01,-0.01429,1e-05,2.51412]
[1777453645489,55.91,76935.42,0.01,-0.01427,1e-05,2.5109]
[1777453650524,55.9,76937.09,0.01,-0.01425,1e-05,2.50793]
[1777453655559,55.9,76938.07,0.01,-0.01423,1e-05,2.50424]
[1777453661601,55.9,76937.89,0.01,-0.01423,1e-05,2.50372]
[1777453666856,55.89,76938.07,0.01,-0.01422,1e-05,2.50283]
[1777453672678,55.89,76938.01,0.01,-0.01421,1e-05,2.50215]
[1777453677713,55.89,76938.34,0.01,-0.01421,1e-05,2.50106]
[1777453682748,55.88,76934.18,0.01,-0.01424,1e-05,2.50619]
[1777453687783,55.88,76935.44,0.01,-0.01423,1e-05,2.50375]
[1777453692818,55.88,76936.16,0.01,-0.01421,1e-05,2.50207]
[1777453697853,55.87,76935.9,0.01,-0.01421,1e-05,2.50175]
[1777453702887,55.87,76935.45,0.01,-0.01421,1e-05,2.5017]
[1777453707923,55.87,76934.69,0.01,-0.01421,1e-05,2.50207]
[1777453712958,55.87,76933.53,0.01,-0.01421,1e-05,2.50132]
[1777453717993,55.86,76932.65,0.01,-0.01422,1e-05,2.50186]
[1777453723029,55.86,76932.17,0.01,-0.01422,1e-05,2.50185]
[1777453728065,55.86,76932.0,0.01,-0.01421,1e-05,2.50141]
[1777453733100,55.85,76932.24,0.01,-0.01421,1e-05,2.50041]
[1777453738135,55.85,76924.44,0.01,-0.01427,1e-05,2.51053]
[1777453743171,55.85,76924.8,0.01,-0.01427,1e-05,2.50929]
[1777453748206,55.84,76923.6,0.01,-0.01427,1e-05,2.51024]
[1777453753241,55.84,76924.34,0.01,-0.01426,1e-05,2.50851]
[1777453758278,55.84,76924.69,0.01,-0.01425,1e-05,2.50733]
[1777453763313,55.83,76924.73,0.01,-0.01425,1e-05,2.50659]
[1777453768347,55.83,76923.49,0.01,-0.01426,1e-05,2.50751]
[1777453773384,55.83,76923.75,0.01,-0.01424,1e-05,2.5048]
[1777453778422,55.82,76926.77,0.01,-0.01421,1e-05,2.49996]
[1777453783454,55.82,76937.21,0.01,-0.01411,1e-05,2.48496]
[1777453788490,55.82,76937.75,0.01,-0.0141,1e-05,2.48374]
[1777453793524,55.81,76938.17,0.01,-0.01409,1e-05,2.4827]
[1777453798559,55.81,76939.34,0.01,-0.01408,1e-05,2.48064]
[1777453803594,55.81,76939.65,0.01,-0.01407,1e-05,2.47979]
[1777453808629,55.81,76939.32,0.01,-0.01407,1e-05,2.47982]
[1777453813665,55.81,76940.08,0.01,-0.01406,1e-05,2.47836]
[1777453817374,55.81,76940.16,0.01,-0.01406,1e-05,2.478]
[1777453817691,55.81,76940.18,0.01,-0.01406,1e-05,2.47789]
[1777453822726,55.8,76944.63,0.01,-0.01401,1e-05,2.47138]
[1777453827763,55.8,76953.49,0.01,-0.01393,1e-05,2.45891]
[1777453832799,55.8,76945.47,0.01,-0.01399,1e-05,2.468]
[1777453838053,55.8,76942.44,0.01,-0.01402,1e-05,2.47188]
[1777453843876,55.8,76942.54,0.01,-0.01402,1e-05,2.47137]
[1777453848912,55.8,76941.56,0.01,-0.01402,1e-05,2.47241]
[1777453853947,55.79,76940.77,0.01,-0.01403,1e-05,2.47319]
[1777453859989,55.79,76939.75,0.01,-0.01404,1e-05,2.47422]
[1777453865416,55.79,76939.62,0.01,-0.01404,1e-05,2.47414]
[1777453865673,55.79,76932.65,0.01,-0.0141,1e-05,2.48361]
[1777453867040,55.79,76932.65,0.01,-0.0141,1e-05,2.48361]
[1777453867100,55.79,76935.15,0.01,-0.01408,1e-05,2.48008]
[1777453873080,55.79,76937.01,0.01,-0.01406,1e-05,2.47709]
[1777453878335,55.79,76938.64,0.01,-0.01404,1e-05,2.47453]
[1777453884158,55.79,76939.48,0.01,-0.01403,1e-05,2.47301]
[1777453889193,55.78,76942.47,0.01,-0.014,1e-05,2.4686]
[1777453894228,55.76,76942.69,0.01,-0.01396,1e-05,2.46264]
[1777453899263,55.74,76939.23,0.01,-0.01396,1e-05,2.46249]
[1777453908549,55.69,76939.92,0.01,-0.01389,1e-05,2.45185]
[1777453918619,55.65,76940.32,0.01,-0.01382,1e-05,2.44181]
[1777453924440,55.63,76940.73,0.01,-0.01379,1e-05,2.43657]
[1777453930483,55.6,76940.48,0.01,-0.01376,1e-05,2.43137]
[1777453935518,55.57,76944.12,0.01,-0.01369,1e-05,2.421]
[1777453942565,55.54,76943.83,0.01,-0.01365,1e-05,2.41518]
[1777453947600,55.52,76944.12,0.01,-0.01362,1e-05,2.41042]
[1777453952635,55.5,76943.91,0.01,-0.01358,1e-05,2.40476]
[1777453957670,55.48,76943.56,0.01,-0.01356,1e-05,2.40097]
[1777453962705,55.46,76957.51,0.01,-0.01341,1e-05,2.3781]
[1777453967740,55.44,76955.48,0.01,-0.0134,1e-05,2.37684]
[1777453972776,55.42,76952.37,0.01,-0.0134,1e-05,2.37701]
[1777453973602,55.42,76952.37,0.01,-0.0134,1e-05,2.37701]
[1777453973783,55.42,76952.57,0.01,-0.01339,1e-05,2.37594]
[1777453978818,55.4,76953.52,0.01,-0.01336,1e-05,2.3707]
[1777453983853,55.38,76953.89,0.01,-0.01333,1e-05,2.36627]
[1777453988888,55.36,76953.28,0.01,-0.01331,1e-05,2.36318]
[1777453993923,55.34,76957.21,0.01,-0.01325,1e-05,2.35408]
[1777453996627,55.33,76962.75,0.01,-0.01319,1e-05,2.34519]
[1777453996943,55.33,76963.6,0.01,-0.01318,1e-05,2.34332]
[1777453997400,55.33,76963.6,0.01,-0.01318,1e-05,2.34332]
[1777453997951,55.33,76966.26,0.01,-0.01315,1e-05,2.33905]
[1777453998992,55.32,76966.83,0.01,-0.01314,1e-05,2.33756]
[1777453999966,55.32,76967.21,0.01,-0.01313,1e-05,2.33633]
[1777454001181,55.32,76972.13,0.01,-0.01308,1e-05,2.32909]
[1777454001979,55.31,76976.33,0.01,-0.01304,1e-05,2.32283]
[1777454007015,55.3,76974.92,0.01,-0.01303,1e-05,2.32121]
[1777454012051,55.28,76974.95,0.01,-0.013,1e-05,2.31615]
[1777454017084,55.26,76978.06,0.01,-0.01295,1e-05,2.3087]
[1777454023127,55.24,76977.88,0.01,-0.01293,1e-05,2.305]
[1777454028162,55.23,76975.65,0.01,-0.01293,1e-05,2.30469]
[1777454034205,55.21,76974.36,0.01,-0.01291,1e-05,2.30253]
[1777454039461,55.19,76979.95,0.01,-0.01284,1e-05,2.29207]
[1777454045283,55.18,76996.64,0.01,-0.01268,1e-05,2.26674]
[1777454050317,55.16,77006.11,0.01,-0.01258,1e-05,2.25174]
[1777454055352,55.15,77005.49,0.01,-0.01257,1e-05,2.24987]
[1777454060388,55.13,77011.49,0.01,-0.0125,1e-05,2.2395]
[1777454066429,55.12,77010.96,0.01,-0.01248,1e-05,2.23714]
[1777454071467,55.11,77010.34,0.01,-0.01246,1e-05,2.23384]
[1777454076502,55.09,77011.26,0.01,-0.01244,1e-05,2.23016]
[1777454081537,55.08,77013.14,0.01,-0.01241,1e-05,2.22529]
[1777454086572,55.07,77015.82,0.01,-0.01237,1e-05,2.21947]
[1777454091607,55.06,77017.55,0.01,-0.01234,1e-05,2.21491]
[1777454096642,55.05,77013.66,0.01,-0.01236,1e-05,2.21756]
[1777454101677,55.03,77009.8,0.01,-0.01238,1e-05,2.22012]
[1777454106712,55.02,77008.87,0.01,-0.01236,1e-05,2.21845]
[1777454111747,55.01,77010.51,0.01,-0.01234,1e-05,2.21401]
[1777454116785,55.0,77019.19,0.01,-0.01225,1e-05,2.20071]
[1777454121819,54.99,77021.17,0.01,-0.01222,1e-05,2.19603]
[1777454126854,54.98,77024.69,0.01,-0.01218,1e-05,2.18945]
[1777454131889,54.96,77010.64,0.01,-0.01227,1e-05,2.20357]
[1777454136924,54.95,77010.03,0.01,-0.01226,1e-05,2.2021]
[1777454141958,54.94,77006.66,0.01,-0.01227,1e-05,2.20413]
[1777454146993,54.93,77008.13,0.01,-0.01225,1e-05,2.20001]
[1777454152029,54.92,77009.42,0.01,-0.01222,1e-05,2.19615]
[1777454157065,54.91,77018.08,0.01,-0.01214,1e-05,2.183]
[1777454162099,54.9,77023.82,0.01,-0.01208,1e-05,2.17373]
[1777454167134,54.89,77022.41,0.01,-0.01208,1e-05,2.17352]
[1777454172170,54.88,77017.93,0.01,-0.0121,1e-05,2.17713]
[1777454177204,54.87,77023.49,0.01,-0.01204,1e-05,2.16815]
[1777454182243,54.86,77040.72,0.01,-0.01189,1e-05,2.14469]
[1777454187274,54.85,77046.74,0.01,-0.01183,1e-05,2.13552]
[1777454192311,54.84,77046.69,0.01,-0.01181,1e-05,2.13244]
[1777454197345,54.83,77039.99,0.01,-0.01185,1e-05,2.13915]
[1777454202380,54.82,77038.13,0.01,-0.01186,1e-05,2.13979]
[1777454207418,54.82,77030.46,0.01,-0.01191,1e-05,2.14765]
[1777454212452,54.81,77025.65,0.01,-0.01194,1e-05,2.15192]
[1777454217487,54.8,77022.35,0.01,-0.01195,1e-05,2.15426]
[1777454222522,54.79,77026.87,0.01,-0.01191,1e-05,2.14679]
[1777454227557,54.78,77024.67,0.01,-0.01191,1e-05,2.14782]
[1777454232591,54.77,77020.62,0.01,-0.01193,1e-05,2.15116]
[1777454237627,54.76,77020.05,0.01,-0.01193,1e-05,2.15013]
[1777454242666,54.75,77021.68,0.01,-0.0119,1e-05,2.14635]
[1777454248708,54.74,77021.73,0.01,-0.01189,1e-05,2.14427]
[1777454253743,54.73,77019.15,0.01,-0.01189,1e-05,2.14432]
[1777454258778,54.73,77017.67,0.01,-0.01189,1e-05,2.14449]
[1777454263812,54.72,77020.65,0.01,-0.01186,1e-05,2.13909]
[1777454268848,54.71,77027.41,0.01,-0.01179,1e-05,2.12904]
[1777454273886,54.7,77024.34,0.01,-0.01181,1e-05,2.131]
[1777454278918,54.69,77023.02,0.01,-0.01181,1e-05,2.13111]
[1777454283967,54.68,77020.99,0.01,-0.01181,1e-05,2.13212]
[1777454290012,54.67,77020.02,0.01,-0.01181,1e-05,2.13153]
[1777454295044,54.67,77013.97,0.01,-0.01185,1e-05,2.13757]
[1777454300079,54.66,77019.12,0.01,-0.0118,1e-05,2.12967]
[1777454305114,54.65,77018.0,0.01,-0.0118,1e-05,2.12964]
[1777454310149,54.64,77017.45,0.01,-0.01179,1e-05,2.12891]
[1777454315184,54.64,77014.19,0.01,-0.0118,1e-05,2.13003]
[1777454320219,54.63,77013.4,0.01,-0.0118,1e-05,2.1296]
[1777454325255,54.62,77009.73,0.01,-0.01182,1e-05,2.13276]
[1777454330289,54.62,77010.91,0.01,-0.0118,1e-05,2.12985]
[1777454335324,54.61,77010.41,0.01,-0.0118,1e-05,2.12905]
[1777454340359,54.6,77006.2,0.01,-0.01182,1e-05,2.13285]
[1777454345395,54.59,77007.46,0.01,-0.0118,1e-05,2.12977]
[1777454350430,54.59,77013.83,0.01,-0.01174,1e-05,2.12037]
[1777454355465,54.58,77016.05,0.01,-0.01172,1e-05,2.1162]
[1777454360500,54.57,77025.09,0.01,-0.01163,1e-05,2.10367]
[1777454366546,54.56,77022.33,0.01,-0.01165,1e-05,2.10559]
[1777454370574,54.56,77029.25,0.01,-0.01158,1e-05,2.09607]
[1777454375609,54.55,77029.94,0.01,-0.01156,1e-05,2.09259]
[1777454380644,54.55,77031.22,0.01,-0.01155,1e-05,2.0899]
[1777454385888,54.54,77035.79,0.01,-0.0115,1e-05,2.08319]
[1777454391721,54.53,77036.93,0.01,-0.01149,1e-05,2.08055]
[1777454396756,54.53,77043.44,0.01,-0.01143,1e-05,2.07161]
[1777454401797,54.52,77051.57,0.01,-0.01136,1e-05,2.06077]
[1777454406828,54.52,77055.78,0.01,-0.01132,1e-05,2.05484]
[1777454411861,54.52,77075.65,0.01,-0.01116,1e-05,2.03009]
[1777454416898,54.51,77089.98,0.01,-0.01105,1e-05,2.01247]
[1777454421933,54.49,77090.3,0.01,-0.01102,1e-05,2.00798]
[1777454426967,54.47,77085.29,0.01,-0.01103,1e-05,2.01023]
[1777454432003,54.46,77085.46,0.01,-0.011,1e-05,2.00521]
[1777454437040,54.45,77083.17,0.01,-0.01102,1e-05,2.00755]
[1777454442073,54.45,77075.54,0.01,-0.01107,1e-05,2.01618]
[1777454447118,54.45,77070.47,0.01,-0.01111,1e-05,2.0216]
[1777454452145,54.44,77069.28,0.01,-0.01111,1e-05,2.02244]
[1777454457182,54.44,77063.59,0.01,-0.01115,1e-05,2.02866]
[1777454462215,54.44,77064.55,0.01,-0.01114,1e-05,2.02688]
[1777454467250,54.43,77064.97,0.01,-0.01114,1e-05,2.02576]
[1777454472285,54.43,77063.37,0.01,-0.01114,1e-05,2.02708]
[1777454477321,54.43,77061.38,0.01,-0.01116,1e-05,2.02886]
[1777454482356,54.42,77058.41,0.01,-0.01117,1e-05,2.0318]
[1777454487391,54.42,77056.27,0.01,-0.01119,1e-05,2.03367]
[1777454492425,54.42,77058.3,0.01,-0.01116,1e-05,2.02904]
[1777454497461,54.41,77060.01,0.01,-0.01114,1e-05,2.02627]
[1777454503505,54.41,77062.85,0.01,-0.01111,1e-05,2.02202]
[1777454508538,54.41,77058.54,0.01,-0.01114,1e-05,2.02648]
[1777454513573,54.4,77063.16,0.01,-0.0111,1e-05,2.02026]
[1777454518608,54.4,77058.89,0.01,-0.01113,1e-05,2.02477]
[1777454523642,54.39,77055.56,0.01,-0.01115,1e-05,2.02815]
[1777454528678,54.39,77051.29,0.01,-0.01118,1e-05,2.03265]
[1777454533713,54.39,77047.07,0.01,-0.01121,1e-05,2.03705]
[1777454538748,54.38,77047.67,0.01,-0.0112,1e-05,2.03558]
[1777454543783,54.38,77049.46,0.01,-0.01118,1e-05,2.03268]
[1777454549825,54.38,77051.1,0.01,-0.01117,1e-05,2.02984]
[1777454554860,54.37,77053.01,0.01,-0.01114,1e-05,2.02536]
[1777454559895,54.37,77050.79,0.01,-0.01115,1e-05,2.02736]
[1777454564930,54.36,77055.97,0.01,-0.01111,1e-05,2.02046]
[1777454569964,54.36,77055.25,0.01,-0.01111,1e-05,2.02076]
[1777454575012,54.36,77054.18,0.01,-0.01111,1e-05,2.02149]
[1777454580053,54.36,77055.09,0.01,-0.0111,1e-05,2.01987]
[1777454585088,54.35,77058.11,0.01,-0.01108,1e-05,2.01573]
[1777454590124,54.35,77056.77,0.01,-0.01108,1e-05,2.01685]
[1777454595159,54.34,77056.23,0.01,-0.01107,1e-05,2.01539]
[1777454600194,54.31,77054.38,0.01,-0.01106,1e-05,2.0125]
[1777454605231,54.31,77060.45,0.01,-0.01101,1e-05,2.00489]
[1777454610264,54.31,77064.04,0.01,-0.01098,1e-05,2.00031]
[1777454615299,54.31,77066.15,0.01,-0.01095,1e-05,1.9961]
[1777454620334,54.31,77068.32,0.01,-0.01093,1e-05,1.99328]
[1777454625369,54.31,77070.26,0.01,-0.01092,1e-05,1.99075]
[1777454630403,54.3,77081.5,0.01,-0.01083,1e-05,1.97726]
[1777454635438,54.3,77083.16,0.01,-0.01082,1e-05,1.97519]
[1777454640475,54.3,77084.43,0.01,-0.01081,1e-05,1.97359]
[1777454645508,54.3,77086.18,0.01,-0.01079,1e-05,1.97143]
[1777454650545,54.3,77084.19,0.01,-0.01081,1e-05,1.97367]
[1777454656586,54.3,77084.85,0.01,-0.0108,1e-05,1.97272]
[1777454661621,54.3,77089.21,0.01,-0.01077,1e-05,1.96748]
[1777454666656,54.3,77090.05,0.01,-0.01076,1e-05,1.96641]
[1777454672697,54.3,77090.59,0.01,-0.01075,1e-05,1.96425]
[1777454677941,54.3,77092.06,0.01,-0.01074,1e-05,1.96247]
[1777454683775,54.3,77092.58,0.01,-0.01073,1e-05,1.9618]
[1777454688810,54.3,77092.66,0.01,-0.01073,1e-05,1.96167]
[1777454693844,54.3,77093.03,0.01,-0.01073,1e-05,1.96121]
[1777454698880,54.3,77093.06,0.01,-0.01073,1e-05,1.96115]
[1777454703916,54.3,77092.81,0.01,-0.01073,1e-05,1.96141]
[1777454708950,54.3,77093.23,0.01,-0.01073,1e-05,1.96087]
[1777454713986,54.3,77089.75,0.01,-0.01075,1e-05,1.96492]
[1777454719021,54.3,77089.88,0.01,-0.01075,1e-05,1.96469]
[1777454724056,54.3,77090.17,0.01,-0.01075,1e-05,1.96426]
[1777454729091,54.3,77093.73,0.01,-0.01072,1e-05,1.96001]
[1777454734126,54.3,77093.71,0.01,-0.01071,1e-05,1.95856]
[1777454739161,54.3,77097.09,0.01,-0.01069,1e-05,1.95458]
[1777454744196,54.3,77095.42,0.01,-0.0107,1e-05,1.95655]
[1777454749231,54.3,77094.13,0.01,-0.01071,1e-05,1.95805]
[1777454754267,54.3,77092.8,0.01,-0.01072,1e-05,1.95959]
[1777454759300,54.3,77094.25,0.01,-0.01071,1e-05,1.95786]
[1777454764337,54.3,77093.88,0.01,-0.01071,1e-05,1.95827]
[1777454771385,54.3,77093.44,0.01,-0.01072,1e-05,1.95874]
[1777454777426,54.3,77093.57,0.01,-0.01071,1e-05,1.95854]
[1777454783468,54.3,77092.76,0.01,-0.01072,1e-05,1.95945]
[1777454788716,54.3,77084.07,0.01,-0.01079,1e-05,1.96956]
[1777454794546,54.29,77082.76,0.01,-0.01079,1e-05,1.96952]
[1777454799583,54.29,77082.07,0.01,-0.01079,1e-05,1.97023]
[1777454806629,54.29,77085.84,0.01,-0.01076,1e-05,1.96567]
[1777454811665,54.29,77084.52,0.01,-0.01077,1e-05,1.96715]
[1777454816700,54.29,77082.91,0.01,-0.01078,1e-05,1.96897]
[1777454821742,54.29,77081.48,0.01,-0.01079,1e-05,1.97059]
[1777454826770,54.29,77080.91,0.01,-0.0108,1e-05,1.97119]
[1777454831805,54.29,77079.73,0.01,-0.01081,1e-05,1.97251]
[1777454836839,54.29,77077.25,0.01,-0.01082,1e-05,1.97537]
[1777454841875,54.29,77086.48,0.01,-0.01075,1e-05,1.96441]
[1777454847125,54.29,77092.51,0.01,-0.01071,1e-05,1.95732]
[1777454852951,54.29,77094.51,0.01,-0.01069,1e-05,1.95355]
[1777454857986,54.29,77096.97,0.01,-0.01067,1e-05,1.95067]
[1777454863239,54.29,77099.01,0.01,-0.01065,1e-05,1.94828]
[1777454869063,54.29,77101.0,0.01,-0.01064,1e-05,1.94594]
[1777454874316,54.29,77098.43,0.01,-0.01066,1e-05,1.94891]
[1777454880142,54.29,77100.53,0.01,-0.01064,1e-05,1.94637]
[1777454885176,54.29,77102.52,0.01,-0.01062,1e-05,1.94398]
[1777454890428,54.29,77106.89,0.01,-0.01059,1e-05,1.93884]
[1777454896253,54.29,77107.91,0.01,-0.01058,1e-05,1.93761]
[1777454901506,54.29,77108.67,0.01,-0.01058,1e-05,1.9367]
[1777454907548,54.29,77108.34,0.01,-0.01058,1e-05,1.93703]
[1777454914379,54.29,77108.57,0.01,-0.01057,1e-05,1.93529]
[1777454919414,54.29,77108.44,0.01,-0.01057,1e-05,1.9354]
[1777454924450,54.29,77107.52,0.01,-0.01058,1e-05,1.93642]
[1777454929484,54.29,77108.36,0.01,-0.01057,1e-05,1.93539]
[1777454934738,54.29,77108.45,0.01,-0.01057,1e-05,1.93523]
[1777454940563,54.29,77108.44,0.01,-0.01057,1e-05,1.93519]
[1777454945815,54.29,77108.07,0.01,-0.01057,1e-05,1.93557]
[1777454951640,54.29,77108.34,0.01,-0.01057,1e-05,1.93519]
[1777454956675,54.29,77108.55,0.01,-0.01057,1e-05,1.9349]
[1777454961928,54.29,77110.79,0.01,-0.01055,1e-05,1.93227]
[1777454968759,54.29,77110.13,0.01,-0.01056,1e-05,1.93301]
[1777454973794,54.29,77109.73,0.01,-0.01055,1e-05,1.93204]
[1777454978830,54.29,77108.98,0.01,-0.01056,1e-05,1.93289]
[1777454984873,54.29,77109.03,0.01,-0.01056,1e-05,1.93281]
[1777454989906,54.29,77108.23,0.01,-0.01056,1e-05,1.93371]
[1777454994940,54.29,77108.34,0.01,-0.01056,1e-05,1.93356]
[1777454999975,54.29,77107.53,0.01,-0.01057,1e-05,1.93446]
[1777455006018,54.28,77107.7,0.01,-0.01057,1e-05,1.93421]
[1777455011053,54.28,77109.09,0.01,-0.01055,1e-05,1.93256]
[1777455016089,54.28,77110.61,0.01,-0.01054,1e-05,1.93079]
[1777455021125,54.28,77110.3,0.01,-0.01055,1e-05,1.93115]
[1777455026380,54.28,77109.49,0.01,-0.01055,1e-05,1.9321]
[1777455032202,54.28,77108.25,0.01,-0.01055,1e-05,1.93211]
[1777455037457,54.28,77110.41,0.01,-0.01054,1e-05,1.92961]
[1777455043281,54.28,77111.42,0.01,-0.01053,1e-05,1.92848]
[1777455048313,54.29,77109.54,0.01,-0.01054,1e-05,1.9307]
[1777455053349,54.29,77111.17,0.01,-0.01053,1e-05,1.92883]
[1777455058384,54.29,77111.45,0.01,-0.01053,1e-05,1.92855]
[1777455063420,54.29,77111.54,0.01,-0.01053,1e-05,1.92848]
[1777455068454,54.29,77109.57,0.01,-0.01055,1e-05,1.93079]
[1777455073488,54.29,77107.23,0.01,-0.01056,1e-05,1.93351]
[1777455078523,54.29,77108.37,0.01,-0.01055,1e-05,1.93216]
[1777455083559,54.29,77108.26,0.01,-0.01055,1e-05,1.93228]
[1777455089601,54.29,77107.78,0.01,-0.01056,1e-05,1.93281]
[1777455094635,54.29,77109.27,0.01,-0.01054,1e-05,1.92965]
[1777455099671,54.29,77108.52,0.01,-0.01055,1e-05,1.93053]
[1777455104706,54.29,77110.84,0.01,-0.01053,1e-05,1.92786]
[1777455109741,54.29,77111.16,0.01,-0.01053,1e-05,1.92752]
[1777455114776,54.29,77111.53,0.01,-0.01052,1e-05,1.92713]
[1777455120819,54.29,77111.39,0.01,-0.01052,1e-05,1.92734]
[1777455126074,54.29,77111.15,0.01,-0.01053,1e-05,1.92766]
[1777455131896,54.29,77115.0,0.01,-0.0105,1e-05,1.92326]
[1777455136931,54.29,77110.75,0.01,-0.01053,1e-05,1.9283]
[1777455141966,54.29,77115.14,0.01,-0.0105,1e-05,1.92337]
[1777455147001,54.29,77129.5,0.01,-0.0104,1e-05,1.9071]
[1777455152038,54.3,77145.33,0.01,-0.01028,1e-05,1.88888]
[1777455154052,54.3,77126.86,0.01,-0.01042,1e-05,1.91088]
[1777455159087,54.31,77132.42,0.01,-0.01039,1e-05,1.90621]
[1777455164122,54.31,77144.48,0.01,-0.0103,1e-05,1.89281]
[1777455169156,54.32,77140.66,0.01,-0.01034,1e-05,1.89765]
[1777455173185,54.32,77156.89,0.01,-0.01022,1e-05,1.87956]
[1777455178225,54.32,77156.3,0.01,-0.01023,1e-05,1.88091]
[1777455183260,54.33,77159.8,0.01,-0.01021,1e-05,1.87763]
[1777455188296,54.33,77164.29,0.01,-0.01018,1e-05,1.87335]
[1777455193331,54.33,77167.91,0.01,-0.01016,1e-05,1.87006]
[1777455198366,54.34,77165.89,0.01,-0.01018,1e-05,1.87317]
[1777455203406,54.34,77170.88,0.01,-0.01015,1e-05,1.86833]
[1777455208441,54.35,77173.34,0.01,-0.01014,1e-05,1.86642]
[1777455213477,54.35,77176.46,0.01,-0.01011,1e-05,1.8624]
[1777455218512,54.36,77170.19,0.01,-0.01016,1e-05,1.87046]
[1777455223547,54.36,77152.18,0.01,-0.0103,1e-05,1.89163]
[1777455228582,54.37,77140.12,0.01,-0.01039,1e-05,1.90602]
[1777455233617,54.37,77142.43,0.01,-0.01038,1e-05,1.90387]
[1777455238652,54.37,77142.91,0.01,-0.01038,1e-05,1.90385]
[1777455243687,54.37,77142.77,0.01,-0.01038,1e-05,1.90457]
[1777455248722,54.38,77145.97,0.01,-0.01036,1e-05,1.9015]
[1777455253757,54.38,77151.42,0.01,-0.01032,1e-05,1.89591]
[1777455258794,54.38,77152.35,0.01,-0.01032,1e-05,1.89553]
[1777455263831,54.39,77161.17,0.01,-0.01026,1e-05,1.88621]
[1777455268864,54.39,77171.49,0.01,-0.01019,1e-05,1.8753]
[1777455273900,54.4,77179.14,0.01,-0.01014,1e-05,1.86615]
[1777455278934,54.4,77170.17,0.01,-0.01021,1e-05,1.87724]
[1777455283969,54.41,77172.8,0.01,-0.01019,1e-05,1.87501]
[1777455289004,54.41,77172.9,0.01,-0.0102,1e-05,1.87564]
[1777455294038,54.42,77172.73,0.01,-0.0102,1e-05,1.87655]
[1777455299074,54.42,77174.87,0.01,-0.01019,1e-05,1.87485]
[1777455304109,54.42,77182.14,0.01,-0.01014,1e-05,1.86742]
[1777455309144,54.43,77191.91,0.01,-0.01008,1e-05,1.85727]
[1777455314180,54.43,77196.59,0.01,-0.01005,1e-05,1.85293]
[1777455319214,54.44,77200.58,0.01,-0.01003,1e-05,1.8494]
[1777455324248,54.44,77207.33,0.01,-0.00999,1e-05,1.84283]
[1777455329284,54.45,77210.67,0.01,-0.00997,1e-05,1.84013]
[1777455334318,54.46,77211.68,0.01,-0.00996,1e-05,1.83869]
[1777455339353,54.46,77210.2,0.01,-0.00998,1e-05,1.84134]
[1777455344389,54.47,77215.89,0.01,-0.00995,1e-05,1.83605]
[1777455349423,54.47,77218.58,0.01,-0.00993,1e-05,1.83413]
[1777455354459,54.48,77217.67,0.01,-0.00995,1e-05,1.83622]
[1777455359494,54.48,77223.42,0.01,-0.00991,1e-05,1.83094]
[1777455364530,54.49,77230.72,0.01,-0.00987,1e-05,1.82406]
[1777455369563,54.5,77232.38,0.01,-0.00986,1e-05,1.82342]
[1777455374599,54.5,77233.64,0.01,-0.00986,1e-05,1.82324]
[1777455379634,54.51,77229.62,0.01,-0.0099,1e-05,1.82888]
[1777455384670,54.52,77228.57,0.01,-0.00991,1e-05,1.8312]
[1777455389704,54.52,77229.68,0.01,-0.00991,1e-05,1.8311]
[1777455394740,54.53,77227.43,0.01,-0.00993,1e-05,1.83333]
[1777455399775,54.54,77227.58,0.01,-0.00993,1e-05,1.83425]
[1777455404811,54.54,77222.42,0.01,-0.00998,1e-05,1.84103]
[1777455409845,54.55,77216.14,0.01,-0.01003,1e-05,1.849]
[1777455414881,54.55,77212.95,0.01,-0.01006,1e-05,1.85348]
[1777455419915,54.56,77214.92,0.01,-0.01005,1e-05,1.8522]
[1777455424950,54.56,77206.5,0.01,-0.01011,1e-05,1.86251]
[1777455429987,54.57,77206.87,0.01,-0.01011,1e-05,1.86294]
[1777455435021,54.57,77207.04,0.01,-0.01012,1e-05,1.86361]
[1777455440056,54.58,77208.4,0.01,-0.01011,1e-05,1.86296]
[1777455445092,54.58,77201.28,0.01,-0.01017,1e-05,1.87183]
[1777455450127,54.59,77192.88,0.01,-0.01024,1e-05,1.88218]
[1777455455163,54.59,77181.09,0.01,-0.01032,1e-05,1.89476]
[1777455460196,54.59,77178.6,0.01,-0.01034,1e-05,1.89814]
[1777455465232,54.6,77187.38,0.01,-0.01028,1e-05,1.88875]
[1777455470266,54.6,77187.06,0.01,-0.01029,1e-05,1.88975]
[1777455475301,54.6,77185.69,0.01,-0.0103,1e-05,1.89195]
[1777455480335,54.61,77186.27,0.01,-0.0103,1e-05,1.89194]
[1777455485374,54.61,77183.9,0.01,-0.01032,1e-05,1.89527]
[1777455490406,54.61,77183.18,0.01,-0.01033,1e-05,1.89672]
[1777455495440,54.62,77182.14,0.01,-0.01034,1e-05,1.89853]
[1777455500476,54.62,77181.07,0.01,-0.01035,1e-05,1.90037]
[1777455505511,54.62,77179.75,0.01,-0.01037,1e-05,1.9025]
[1777455510547,54.63,77178.81,0.01,-0.01038,1e-05,1.90416]
[1777455515581,54.63,77175.06,0.01,-0.0104,1e-05,1.90763]
[1777455520615,54.63,77176.63,0.01,-0.01039,1e-05,1.90641]
[1777455525651,54.64,77180.26,0.01,-0.01037,1e-05,1.90285]
[1777455530689,54.64,77188.22,0.01,-0.01032,1e-05,1.89445]
[1777455535722,54.64,77187.85,0.01,-0.01032,1e-05,1.89554]
[1777455540757,54.65,77190.8,0.01,-0.01031,1e-05,1.89285]
[1777455545792,54.65,77192.96,0.01,-0.01029,1e-05,1.89106]
[1777455550828,54.66,77190.7,0.01,-0.01032,1e-05,1.89429]
[1777455555861,54.66,77195.49,0.01,-0.01028,1e-05,1.8895]
[1777455560897,54.66,77198.82,0.01,-0.01027,1e-05,1.88643]
[1777455565931,54.67,77195.49,0.01,-0.01029,1e-05,1.89087]
[1777455570969,54.67,77191.63,0.01,-0.01033,1e-05,1.89587]
[1777455578018,54.68,77194.0,0.01,-0.01031,1e-05,1.89264]
[1777455583053,54.68,77193.43,0.01,-0.01031,1e-05,1.89389]
[1777455586470,54.68,77174.88,0.01,-0.01045,1e-05,1.91549]
[1777455592116,54.68,77183.44,0.01,-0.01039,1e-05,1.90606]
[1777455597151,54.69,77180.18,0.01,-0.01042,1e-05,1.91024]
[1777455602186,54.69,77181.37,0.01,-0.01041,1e-05,1.90932]
[1777455607226,54.69,77181.44,0.01,-0.01042,1e-05,1.90978]
[1777455612259,54.69,77179.19,0.01,-0.01043,1e-05,1.91278]
[1777455617294,54.7,77179.97,0.01,-0.01043,1e-05,1.91235]
[1777455622330,54.7,77180.52,0.01,-0.01043,1e-05,1.91218]
[1777455627364,54.7,77177.92,0.01,-0.01045,1e-05,1.91562]
[1777455632402,54.7,77175.1,0.01,-0.01047,1e-05,1.91786]
[1777455637435,54.71,77171.53,0.01,-0.0105,1e-05,1.92235]
[1777455642470,54.71,77171.26,0.01,-0.0105,1e-05,1.92304]
[1777455648511,54.71,77170.23,0.01,-0.01051,1e-05,1.92465]
[1777455653547,54.71,77175.78,0.01,-0.01047,1e-05,1.91865]
[1777455658584,54.71,77175.46,0.01,-0.01048,1e-05,1.91942]
[1777455663619,54.72,77178.18,0.01,-0.01046,1e-05,1.91673]
[1777455668652,54.72,77180.79,0.01,-0.01044,1e-05,1.91418]
[1777455673688,54.72,77181.59,0.01,-0.01044,1e-05,1.91372]
[1777455678723,54.72,77190.14,0.01,-0.01038,1e-05,1.90445]
[1777455683759,54.73,77191.99,0.01,-0.01037,1e-05,1.90287]
[1777455689807,54.73,77192.72,0.01,-0.01037,1e-05,1.90266]
[1777455694836,54.73,77194.15,0.01,-0.01036,1e-05,1.90016]
[1777455700091,54.74,77194.32,0.01,-0.01036,1e-05,1.9005]
[1777455708934,54.74,77193.85,0.01,-0.01037,1e-05,1.90199]
[1777455713970,54.74,77194.21,0.01,-0.01037,1e-05,1.90211]
[1777455719005,54.75,77196.6,0.01,-0.01035,1e-05,1.89994]
[1777455724047,54.75,77197.71,0.01,-0.01035,1e-05,1.89922]
[1777455729082,54.75,77197.38,0.01,-0.01036,1e-05,1.90015]
[1777455734118,54.76,77197.2,0.01,-0.01036,1e-05,1.90089]
[1777455739151,54.76,77197.45,0.01,-0.01036,1e-05,1.90114]
[1777455744187,54.76,77194.81,0.01,-0.01038,1e-05,1.90467]
[1777455749222,54.76,77194.13,0.01,-0.01039,1e-05,1.90594]
[1777455754257,54.77,77194.24,0.01,-0.01039,1e-05,1.9049]
[1777455759292,54.77,77195.74,0.01,-0.01038,1e-05,1.9037]
[1777455764328,54.77,77195.36,0.01,-0.01039,1e-05,1.90465]
[1777455769362,54.78,77194.82,0.01,-0.01039,1e-05,1.90577]
[1777455774402,54.78,77188.51,0.01,-0.01044,1e-05,1.91352]
[1777455779432,54.78,77187.39,0.01,-0.01045,1e-05,1.91522]
[1777455784467,54.78,77185.79,0.01,-0.01047,1e-05,1.91745]
[1777455789503,54.79,77183.74,0.01,-0.01048,1e-05,1.92016]
[1777455794538,54.79,77186.74,0.01,-0.01046,1e-05,1.9171]
[1777455799572,54.79,77188.34,0.01,-0.01046,1e-05,1.91565]
[1777455804609,54.79,77189.47,0.01,-0.01045,1e-05,1.91474]
[1777455809642,54.79,77189.17,0.01,-0.01045,1e-05,1.91546]
[1777455814678,54.8,77190.39,0.01,-0.01044,1e-05,1.91302]
[1777455819713,54.8,77191.92,0.01,-0.01043,1e-05,1.91165]
[1777455824748,54.8,77191.31,0.01,-0.01044,1e-05,1.91272]
[1777455829783,54.8,77191.08,0.01,-0.01044,1e-05,1.91336]
[1777455834818,54.8,77192.79,0.01,-0.01043,1e-05,1.91177]
[1777455839855,54.81,77200.94,0.01,-0.01037,1e-05,1.90289]
[1777455845897,54.81,77200.74,0.01,-0.01038,1e-05,1.90368]
[1777455850932,54.81,77199.63,0.01,-0.01039,1e-05,1.90539]
[1777455856974,54.81,77197.68,0.01,-0.01041,1e-05,1.90814]
[1777455862009,54.82,77198.84,0.01,-0.0104,1e-05,1.90724]
[1777455867043,54.82,77203.36,0.01,-0.01037,1e-05,1.90254]
[1777455872078,54.82,77204.78,0.01,-0.01036,1e-05,1.89996]
[1777455877114,54.82,77209.24,0.01,-0.01033,1e-05,1.89536]
[1777455882149,54.83,77206.89,0.01,-0.01035,1e-05,1.89849]
[1777455887192,54.83,77206.89,0.01,-0.01035,1e-05,1.89892]
[1777455892221,54.83,77208.17,0.01,-0.01034,1e-05,1.89789]
[1777455897255,54.83,77208.26,0.01,-0.01035,1e-05,1.89821]
[1777455902291,54.84,77209.26,0.01,-0.01034,1e-05,1.89749]
[1777455907326,54.84,77205.8,0.01,-0.01037,1e-05,1.90183]
[1777455912362,54.84,77204.13,0.01,-0.01038,1e-05,1.90409]
[1777455917395,54.84,77204.53,0.01,-0.01038,1e-05,1.90396]
[1777455922431,54.84,77207.83,0.01,-0.01036,1e-05,1.90057]
[1777455927466,54.85,77213.21,0.01,-0.01032,1e-05,1.89489]
[1777455930162,54.85,77217.91,0.01,-0.01029,1e-05,1.88974]
[1777455930526,54.85,77217.91,0.01,-0.01029,1e-05,1.88974]
[1777455937536,54.86,77233.5,0.01,-0.01018,1e-05,1.87258]
[1777455942571,54.86,77237.97,0.01,-0.01016,1e-05,1.86824]
[1777455947605,54.86,77243.22,0.01,-0.01012,1e-05,1.86296]
[1777455952641,54.87,77243.75,0.01,-0.01012,1e-05,1.86296]
[1777455956487,54.87,77246.49,0.01,-0.0101,1e-05,1.86027]
[1777455956669,54.87,77248.85,0.01,-0.01009,1e-05,1.85776]
[1777455961939,54.87,77251.86,0.01,-0.01007,1e-05,1.85507]
[1777455965541,54.88,77253.29,0.01,-0.01006,1e-05,1.85387]
[1777455966129,54.88,77253.98,0.01,-0.01006,1e-05,1.85324]
[1777455966925,54.88,77253.98,0.01,-0.01006,1e-05,1.85324]
[1777455970145,54.88,77259.5,0.01,-0.01002,1e-05,1.8477]
[1777455971123,54.88,77258.51,0.01,-0.01003,1e-05,1.84894]
[1777455975144,54.88,77260.93,0.01,-0.01002,1e-05,1.84686]
[1777455975804,54.88,77260.77,0.01,-0.01002,1e-05,1.84719]
[1777455980838,54.89,77259.31,0.01,-0.01004,1e-05,1.84956]
[1777455985873,54.89,77255.69,0.01,-0.01007,1e-05,1.85437]
[1777455990915,54.9,77254.32,0.01,-0.01008,1e-05,1.85659]
[1777455995951,54.9,77261.89,0.01,-0.01002,1e-05,1.84753]
[1777456000986,54.91,77265.3,0.01,-0.01001,1e-05,1.84456]
[1777456006037,54.91,77271.24,0.01,-0.00997,1e-05,1.83869]
[1777456007035,54.91,77298.58,0.01,-0.00978,1e-05,1.80955]
[1777456008043,54.92,77321.97,0.01,-0.00963,1e-05,1.78447]
[1777456010059,54.94,77290.58,0.01,-0.00987,1e-05,1.82365]
[1777456015095,54.96,77299.74,0.01,-0.00983,1e-05,1.81646]
[1777456020129,54.97,77309.6,0.01,-0.00977,1e-05,1.80691]
[1777456025171,54.99,77315.22,0.01,-0.00975,1e-05,1.80399]
[1777456027183,54.99,77336.51,0.01,-0.0096,1e-05,1.78152]
[1777456032437,55.0,77331.59,0.01,-0.00965,1e-05,1.78819]
[1777456038260,55.05,77338.53,0.01,-0.00965,1e-05,1.78936]
[1777456043295,55.07,77330.94,0.01,-0.00973,1e-05,1.80132]
[1777456048330,55.07,77324.41,0.01,-0.00978,1e-05,1.80958]
[1777456053365,55.08,77319.08,0.01,-0.00982,1e-05,1.81513]
[1777456058399,55.09,77318.4,0.01,-0.00983,1e-05,1.81696]
[1777456063435,55.09,77314.41,0.01,-0.00986,1e-05,1.82237]
[1777456068471,55.1,77315.54,0.01,-0.00986,1e-05,1.82218]
[1777456073505,55.1,77308.4,0.01,-0.00992,1e-05,1.83096]
[1777456078541,55.11,77314.55,0.01,-0.00988,1e-05,1.82518]
[1777456083576,55.12,77316.75,0.01,-0.00987,1e-05,1.82374]
[1777456088612,55.12,77313.74,0.01,-0.0099,1e-05,1.828]
[1777456093649,55.13,77316.07,0.01,-0.00989,1e-05,1.82643]
[1777456098683,55.13,77310.61,0.01,-0.00993,1e-05,1.8333]
[1777456103724,55.14,77311.0,0.01,-0.00993,1e-05,1.83394]
[1777456109765,55.14,77311.79,0.01,-0.00993,1e-05,1.83395]
[1777456112998,55.15,77325.98,0.01,-0.00983,1e-05,1.81784]
[1777456118833,55.15,77350.45,0.01,-0.00967,1e-05,1.79239]
[1777456119836,55.16,77367.63,0.01,-0.00956,1e-05,1.77466]
[1777456124871,55.16,77364.55,0.01,-0.00959,1e-05,1.77934]
[1777456129906,55.17,77360.35,0.01,-0.00963,1e-05,1.78521]
[1777456134942,55.18,77370.58,0.01,-0.00957,1e-05,1.77568]
[1777456139977,55.19,77370.29,0.01,-0.00958,1e-05,1.77746]
[1777456143214,55.17,77399.58,0.01,-0.00937,1e-05,1.74396]
[1777456149042,55.17,77394.59,0.01,-0.00939,1e-05,1.74788]
[1777456154077,55.16,77405.59,0.01,-0.00931,1e-05,1.73525]
[1777456159112,55.15,77399.56,0.01,-0.00935,1e-05,1.74051]
[1777456164149,55.15,77408.79,0.01,-0.00928,1e-05,1.72983]
[1777456168576,55.14,77417.21,0.01,-0.00922,1e-05,1.72035]
[1777456169207,55.14,77473.28,0.01,-0.00886,1e-05,1.66292]
[1777456170558,55.2,77473.28,0.01,-0.00892,1e-05,1.67189]
[1777456171217,55.2,77538.25,0.01,-0.00851,1e-05,1.60588]
[1777456172233,55.21,77577.98,0.01,-0.00828,1e-05,1.56894]
[1777456173231,55.21,77602.57,0.01,-0.00814,1e-05,1.54547]
[1777456174240,55.21,77626.69,0.01,-0.008,1e-05,1.52288]
[1777456176589,55.23,77638.63,0.01,-0.00795,1e-05,1.51544]
[1777456177261,55.26,77639.85,0.01,-0.00797,1e-05,1.51805]
[1777456179274,55.28,77619.32,0.01,-0.00811,1e-05,1.54101]
[1777456181289,55.29,77592.86,0.01,-0.00827,1e-05,1.56751]
[1777456183302,55.3,77575.69,0.01,-0.00838,1e-05,1.58529]
[1777456188340,55.31,77600.89,0.01,-0.00824,1e-05,1.56293]
[1777456190367,55.31,77626.56,0.01,-0.0081,1e-05,1.53876]
[1777456191365,55.31,77644.78,0.01,-0.00799,1e-05,1.52179]
[1777456194388,55.34,77663.76,0.01,-0.00792,1e-05,1.50961]
[1777456199430,55.4,77640.6,0.01,-0.0081,1e-05,1.54016]
[1777456201447,55.41,77621.23,0.01,-0.00822,1e-05,1.55988]
[1777456206545,55.41,77626.52,0.01,-0.0082,1e-05,1.55553]
[1777456207491,55.42,77605.64,0.01,-0.00832,1e-05,1.57656]
[1777456210512,55.43,77588.32,0.01,-0.00843,1e-05,1.59397]
[1777456212526,55.43,77569.67,0.01,-0.00855,1e-05,1.61326]
[1777456217566,55.45,77564.53,0.01,-0.0086,1e-05,1.62101]
[1777456222601,55.45,77573.04,0.01,-0.00855,1e-05,1.61321]
[1777456227636,55.45,77570.28,0.01,-0.00857,1e-05,1.61594]
[1777456230661,55.46,77553.76,0.01,-0.00867,1e-05,1.63325]
[1777456233913,55.46,77569.85,0.01,-0.00857,1e-05,1.61607]
[1777456239724,55.46,77571.91,0.01,-0.00856,1e-05,1.61407]
[1777456244760,55.46,77566.97,0.01,-0.00859,1e-05,1.61893]
[1777456247567,55.46,77566.16,0.01,-0.00859,1e-05,1.61972]
[1777456248401,55.46,77566.16,0.01,-0.00859,1e-05,1.61972]
[1777456248484,55.46,77625.32,0.01,-0.00824,1e-05,1.56256]
[1777456252926,55.46,77624.43,0.01,-0.00825,1e-05,1.56373]
[1777456252956,55.46,77626.1,0.01,-0.00824,1e-05,1.56234]
[1777456254248,55.46,77626.1,0.01,-0.00824,1e-05,1.56234]
[1777456254315,55.46,77628.11,0.01,-0.00823,1e-05,1.56053]
[1777456259907,55.47,77627.54,0.01,-0.00823,1e-05,1.56161]
[1777456264134,55.48,77664.73,0.01,-0.00803,1e-05,1.52883]
[1777456264820,55.48,77664.73,0.01,-0.00803,1e-05,1.52883]
[1777456264949,55.48,77664.73,0.01,-0.00803,1e-05,1.52883]
[1777456267136,55.48,77672.4,0.01,-0.00799,1e-05,1.52183]
[1777456267308,55.48,77672.4,0.01,-0.00799,1e-05,1.52183]
[1777456267406,55.49,77705.15,0.01,-0.00782,1e-05,1.49323]
[1777456268093,55.49,77705.15,0.01,-0.00782,1e-05,1.49323]
[1777456268160,55.49,77729.19,0.01,-0.00768,1e-05,1.47134]
[1777456270450,55.52,77729.19,0.01,-0.00771,1e-05,1.47512]
[1777456270510,55.52,77734.64,0.01,-0.00768,1e-05,1.47068]
[1777456271151,55.52,77734.64,0.01,-0.00768,1e-05,1.47068]
[1777456271234,55.52,77736.38,0.01,-0.00767,1e-05,1.46937]
[1777456277058,55.55,77740.83,0.01,-0.00767,1e-05,1.46901]
[1777456278249,55.55,77740.83,0.01,-0.00767,1e-05,1.46901]
[1777456278348,55.55,77701.51,0.01,-0.00789,1e-05,1.50536]
[1777456283004,55.55,77692.73,0.01,-0.00794,1e-05,1.51406]
[1777456283100,55.56,77698.49,0.01,-0.00791,1e-05,1.50892]
[1777456288142,55.56,77696.98,0.01,-0.00792,1e-05,1.51129]
[1777456290155,55.57,77714.53,0.01,-0.00783,1e-05,1.49574]
[1777456295187,55.57,77706.58,0.01,-0.00787,1e-05,1.50291]
[1777456300223,55.6,77687.73,0.01,-0.008,1e-05,1.52424]
[1777456303248,55.6,77668.66,0.01,-0.00811,1e-05,1.54236]
[1777456308279,55.6,77674.4,0.01,-0.00809,1e-05,1.53781]
[1777456313315,55.61,77680.41,0.01,-0.00806,1e-05,1.53292]
[1777456316228,55.61,77683.68,0.01,-0.00804,1e-05,1.53001]
[1777456316585,55.61,77683.68,0.01,-0.00804,1e-05,1.53001]
[1777456316346,55.62,77660.66,0.01,-0.00818,1e-05,1.5525]
[1777456317345,55.62,77634.66,0.01,-0.00833,1e-05,1.57728]
[1777456322379,55.62,77630.25,0.01,-0.00835,1e-05,1.58174]
[1777456324569,55.62,77667.77,0.01,-0.00814,1e-05,1.54636]
[1777456326419,55.62,77688.86,0.01,-0.00802,1e-05,1.5269]
[1777456331456,55.63,77686.15,0.01,-0.00804,1e-05,1.53025]
[1777456333470,55.63,77669.66,0.01,-0.00814,1e-05,1.54598]
[1777456338505,55.63,77675.83,0.01,-0.0081,1e-05,1.54081]
[1777456343540,55.64,77683.72,0.01,-0.00806,1e-05,1.53412]
[1777456348575,55.64,77687.31,0.01,-0.00805,1e-05,1.53154]
[1777456353615,55.65,77686.68,0.01,-0.00805,1e-05,1.5317]
[1777456358651,55.65,77687.11,0.01,-0.00805,1e-05,1.53209]
[1777456363687,55.66,77676.32,0.01,-0.00812,1e-05,1.54289]
[1777456368721,55.66,77682.07,0.01,-0.00809,1e-05,1.53819]
[1777456373755,55.66,77679.92,0.01,-0.0081,1e-05,1.54088]
[1777456378791,55.67,77680.02,0.01,-0.00811,1e-05,1.54146]
[1777456383828,55.67,77691.45,0.01,-0.00805,1e-05,1.53146]
[1777456388863,55.68,77677.77,0.01,-0.00813,1e-05,1.54501]
[1777456392891,55.68,77695.11,0.01,-0.00803,1e-05,1.52937]
[1777456397926,55.69,77682.16,0.01,-0.00811,1e-05,1.54216]
[1777456401993,55.69,77690.22,0.01,-0.00807,1e-05,1.53501]
[1777456402061,55.69,77692.59,0.01,-0.00806,1e-05,1.53295]
[1777456408000,55.7,77687.19,0.01,-0.00809,1e-05,1.53885]
[1777456410327,55.7,77685.34,0.01,-0.0081,1e-05,1.54072]
[1777456410429,55.7,77680.97,0.01,-0.00813,1e-05,1.54509]
[1777456412506,55.7,77680.99,0.01,-0.00812,1e-05,1.54385]
[1777456412599,55.7,77657.82,0.01,-0.00826,1e-05,1.56598]
[1777456413312,55.7,77657.82,0.01,-0.00826,1e-05,1.56598]
[1777456413413,55.7,77655.43,0.01,-0.00827,1e-05,1.56834]
[1777456414655,55.7,77655.43,0.01,-0.00827,1e-05,1.56834]
[1777456414672,55.7,77655.04,0.01,-0.00828,1e-05,1.56879]
[1777456420085,55.7,77650.59,0.01,-0.0083,1e-05,1.57345]
[1777456425289,55.71,77651.4,0.01,-0.0083,1e-05,1.57317]
[1777456431161,55.71,77654.1,0.01,-0.00829,1e-05,1.57099]
[1777456436196,55.71,77648.5,0.01,-0.00832,1e-05,1.57669]
[1777456441231,55.71,77658.23,0.01,-0.00827,1e-05,1.56781]
[1777456444253,55.72,77680.25,0.01,-0.00814,1e-05,1.54726]
[1777456449296,55.72,77690.64,0.01,-0.00809,1e-05,1.53816]
[1777456454330,55.73,77674.67,0.01,-0.00819,1e-05,1.55493]
[1777456459366,55.73,77660.53,0.01,-0.00828,1e-05,1.56878]
[1777456464401,55.74,77643.79,0.01,-0.00838,1e-05,1.58507]
[1777456469435,55.74,77642.55,0.01,-0.00838,1e-05,1.58647]
[1777456471449,55.74,77655.32,0.01,-0.0083,1e-05,1.57311]
[1777456476484,55.74,77653.02,0.01,-0.00832,1e-05,1.57567]
[1777456481519,55.74,77655.98,0.01,-0.0083,1e-05,1.57318]
[1777456486553,55.74,77663.59,0.01,-0.00826,1e-05,1.56634]
[1777456491591,55.75,77662.27,0.01,-0.00827,1e-05,1.56801]
[1777456496625,55.75,77673.06,0.01,-0.00821,1e-05,1.5582]
[1777456501659,55.75,77680.43,0.01,-0.00817,1e-05,1.55183]
[1777456506695,55.77,77682.73,0.01,-0.00818,1e-05,1.55305]
[1777456508708,55.78,77711.04,0.01,-0.00802,1e-05,1.52698]
[1777456513743,55.78,77719.11,0.01,-0.00798,1e-05,1.52037]
[1777456518778,55.79,77716.74,0.01,-0.008,1e-05,1.52339]
[1777456523813,55.79,77727.23,0.01,-0.00794,1e-05,1.51452]
[1777456528848,55.8,77726.18,0.01,-0.00796,1e-05,1.51637]
[1777456533883,55.81,77735.12,0.01,-0.0079,1e-05,1.5078]
[1777456538918,55.81,77727.74,0.01,-0.00795,1e-05,1.5155]
[1777456541941,55.81,77708.29,0.01,-0.00806,1e-05,1.53397]
[1777456546978,55.82,77709.99,0.01,-0.00806,1e-05,1.53309]
[1777456552016,55.82,77708.81,0.01,-0.00807,1e-05,1.53489]
[1777456557048,55.83,77706.99,0.01,-0.00808,1e-05,1.53728]
[1777456562084,55.83,77704.1,0.01,-0.0081,1e-05,1.54066]
[1777456567120,55.84,77695.42,0.01,-0.00816,1e-05,1.54944]
[1777456572153,55.85,77682.06,0.01,-0.00824,1e-05,1.56349]
[1777456574167,55.86,77660.73,0.01,-0.00838,1e-05,1.58553]
[1777456579203,55.86,77660.95,0.01,-0.00838,1e-05,1.58649]
[1777456584238,55.88,77668.27,0.01,-0.00836,1e-05,1.58186]
[1777456588279,55.88,77644.62,0.01,-0.0085,1e-05,1.60476]
[1777456589290,55.88,77615.1,0.01,-0.00867,1e-05,1.6335]
[1777456594322,55.88,77625.62,0.01,-0.0086,1e-05,1.62173]
[1777456599357,55.88,77620.6,0.01,-0.00863,1e-05,1.62652]
[1777456604391,55.88,77616.59,0.01,-0.00866,1e-05,1.6303]
[1777456609425,55.88,77611.99,0.01,-0.00868,1e-05,1.63467]
[1777456614461,55.87,77603.41,0.01,-0.00873,1e-05,1.64286]
[1777456619496,55.87,77594.69,0.01,-0.00878,1e-05,1.65114]
[1777456624532,55.87,77605.94,0.01,-0.00871,1e-05,1.63973]
[1777456629595,55.87,77606.03,0.01,-0.00871,1e-05,1.63941]
[1777456633617,55.87,77588.88,0.01,-0.00882,1e-05,1.65613]
[1777456638639,55.86,77586.06,0.01,-0.00883,1e-05,1.65853]
[1777456643674,55.86,77577.44,0.01,-0.00888,1e-05,1.66667]
[1777456648709,55.86,77576.22,0.01,-0.00889,1e-05,1.6674]
[1777456653743,55.86,77583.5,0.01,-0.00883,1e-05,1.65841]
[1777456658779,55.85,77572.79,0.01,-0.00889,1e-05,1.66864]
[1777456663814,55.85,77569.91,0.01,-0.00891,1e-05,1.67091]
[1777456668848,55.85,77574.41,0.01,-0.00888,1e-05,1.66588]
[1777456673884,55.84,77580.66,0.01,-0.00884,1e-05,1.65917]
[1777456678919,55.84,77584.21,0.01,-0.00881,1e-05,1.65522]
[1777456683956,55.84,77584.5,0.01,-0.00881,1e-05,1.6545]
[1777456688990,55.84,77584.46,0.01,-0.00881,1e-05,1.6541]
[1777456694028,55.83,77585.33,0.01,-0.0088,1e-05,1.65278]
[1777456699061,55.83,77579.57,0.01,-0.00883,1e-05,1.65801]
[1777456704096,55.83,77589.51,0.01,-0.00877,1e-05,1.64771]
[1777456709131,55.83,77601.79,0.01,-0.00869,1e-05,1.63528]
[1777456714168,55.82,77614.62,0.01,-0.0086,1e-05,1.62122]
[1777456720212,55.82,77614.35,0.01,-0.0086,1e-05,1.62132]
[1777456725246,55.82,77604.07,0.01,-0.00866,1e-05,1.63119]
[1777456730281,55.82,77603.08,0.01,-0.00867,1e-05,1.63195]
[1777456735316,55.82,77605.34,0.01,-0.00865,1e-05,1.62952]
[1777456740350,55.82,77605.32,0.01,-0.00865,1e-05,1.62935]
[1777456745384,55.82,77609.33,0.01,-0.00863,1e-05,1.62528]
[1777456750420,55.82,77618.02,0.01,-0.00858,1e-05,1.61669]
[1777456755455,55.82,77618.22,0.01,-0.00857,1e-05,1.61643]
[1777456760490,55.82,77630.53,0.01,-0.0085,1e-05,1.60445]
[1777456765525,55.82,77634.17,0.01,-0.00848,1e-05,1.60099]
[1777456770560,55.82,77629.66,0.01,-0.00851,1e-05,1.60543]
[1777456775595,55.82,77617.92,0.01,-0.00857,1e-05,1.61557]
[1777456780630,55.82,77608.1,0.01,-0.00863,1e-05,1.62508]
[1777456785667,55.82,77599.28,0.01,-0.00868,1e-05,1.63357]
[1777456790702,55.81,77599.17,0.01,-0.00868,1e-05,1.63347]
[1777456795737,55.81,77602.47,0.01,-0.00866,1e-05,1.63005]
[1777456800772,55.81,77601.31,0.01,-0.00867,1e-05,1.63102]
[1777456802789,55.81,77619.73,0.01,-0.00855,1e-05,1.61297]
[1777456805807,55.81,77637.19,0.01,-0.00845,1e-05,1.5961]
[1777456810842,55.81,77645.41,0.01,-0.0084,1e-05,1.58835]
[1777456815876,55.81,77652.81,0.01,-0.00836,1e-05,1.58148]
[1777456820913,55.82,77643.22,0.01,-0.00842,1e-05,1.59091]
[1777456825952,55.82,77630.25,0.01,-0.0085,1e-05,1.60354]
[1777456830987,55.82,77626.98,0.01,-0.00852,1e-05,1.60674]
[1777456836028,55.82,77613.65,0.01,-0.00859,1e-05,1.6184]
[1777456841063,55.82,77616.23,0.01,-0.00857,1e-05,1.61578]
[1777456846098,55.82,77618.18,0.01,-0.00856,1e-05,1.61382]
[1777456851133,55.82,77616.52,0.01,-0.00857,1e-05,1.61537]
[1777456856168,55.81,77616.59,0.01,-0.00857,1e-05,1.61523]
[1777456861203,55.81,77616.0,0.01,-0.00857,1e-05,1.61572]
[1777456866241,55.81,77608.61,0.01,-0.00862,1e-05,1.6228]
[1777456871275,55.81,77607.14,0.01,-0.00862,1e-05,1.62411]
[1777456876311,55.81,77605.36,0.01,-0.00863,1e-05,1.62572]
[1777456881346,55.81,77610.24,0.01,-0.0086,1e-05,1.62084]
[1777456886382,55.81,77609.79,0.01,-0.00861,1e-05,1.62119]
[1777456893431,55.81,77605.12,0.01,-0.00863,1e-05,1.62434]
[1777456898760,55.81,77601.95,0.01,-0.00864,1e-05,1.62729]
[1777456904509,55.81,77600.93,0.01,-0.00865,1e-05,1.62815]
[1777456909545,55.81,77601.65,0.01,-0.00865,1e-05,1.62731]
[1777456914577,55.81,77598.8,0.01,-0.00866,1e-05,1.62997]
[1777456919619,55.81,77598.45,0.01,-0.00866,1e-05,1.63016]
[1777456924654,55.8,77597.83,0.01,-0.00867,1e-05,1.6306]
[1777456929689,55.8,77600.94,0.01,-0.00865,1e-05,1.62737]
[1777456934742,55.8,77600.1,0.01,-0.00865,1e-05,1.62805]
[1777456939776,55.8,77596.64,0.01,-0.00867,1e-05,1.6313]
[1777456944811,55.8,77598.55,0.01,-0.00866,1e-05,1.62927]
[1777456949846,55.8,77598.44,0.01,-0.00866,1e-05,1.62926]
[1777456954881,55.8,77596.77,0.01,-0.00866,1e-05,1.62951]
[1777456959916,55.8,77594.78,0.01,-0.00867,1e-05,1.63133]
[1777456964951,55.8,77594.1,0.01,-0.00867,1e-05,1.63185]
[1777456969986,55.8,77597.77,0.01,-0.00865,1e-05,1.62811]
[1777456976029,55.8,77596.74,0.01,-0.00866,1e-05,1.62897]
[1777456981063,55.79,77595.18,0.01,-0.00867,1e-05,1.63038]
[1777456986098,55.79,77604.1,0.01,-0.00861,1e-05,1.62156]
[1777456991134,55.79,77612.76,0.01,-0.00856,1e-05,1.61316]
[1777456996170,55.79,77624.98,0.01,-0.00849,1e-05,1.6014]
[1777457001204,55.8,77632.27,0.01,-0.00844,1e-05,1.59453]
[1777457006245,55.8,77664.29,0.01,-0.00826,1e-05,1.56423]
[1777457011279,55.8,77683.9,0.01,-0.00814,1e-05,1.54507]
[1777457016314,55.81,77691.35,0.01,-0.00811,1e-05,1.53994]
[1777457021349,55.82,77692.5,0.01,-0.00811,1e-05,1.53958]
[1777457026385,55.82,77697.51,0.01,-0.00808,1e-05,1.53561]
[1777457031419,55.83,77713.75,0.01,-0.008,1e-05,1.52135]
[1777457034448,55.83,77687.7,0.01,-0.00815,1e-05,1.54605]
[1777457035451,55.83,77670.26,0.01,-0.00825,1e-05,1.56259]
[1777457039745,55.83,77652.61,0.01,-0.00835,1e-05,1.57965]
[1777457045521,55.84,77660.11,0.01,-0.00831,1e-05,1.57286]
[1777457050556,55.84,77664.45,0.01,-0.00829,1e-05,1.56908]
[1777457055592,55.84,77661.6,0.01,-0.00831,1e-05,1.57213]
[1777457059887,55.84,77678.03,0.01,-0.00821,1e-05,1.55681]
[1777457065667,55.84,77670.26,0.01,-0.00826,1e-05,1.56467]
[1777457070698,55.85,77666.59,0.01,-0.00828,1e-05,1.56851]
[1777457075733,55.85,77669.48,0.01,-0.00826,1e-05,1.56488]
[1777457080767,55.85,77670.03,0.01,-0.00826,1e-05,1.56472]
[1777457085805,55.85,77668.72,0.01,-0.00827,1e-05,1.5663]
[1777457090843,55.86,77674.95,0.01,-0.00824,1e-05,1.56073]
[1777457095874,55.86,77676.6,0.01,-0.00823,1e-05,1.55954]
[1777457100910,55.86,77667.98,0.01,-0.00828,1e-05,1.56807]
[1777457105946,55.86,77666.65,0.01,-0.00829,1e-05,1.56975]
[1777457110978,55.86,77665.06,0.01,-0.0083,1e-05,1.57158]
[1777457117022,55.87,77664.29,0.01,-0.00831,1e-05,1.5727]
[1777457122060,55.87,77671.46,0.01,-0.00827,1e-05,1.56624]
[1777457127095,55.87,77671.81,0.01,-0.00827,1e-05,1.56628]
[1777457133137,55.87,77671.73,0.01,-0.00827,1e-05,1.56558]
[1777457137641,55.88,77669.52,0.01,-0.00828,1e-05,1.56799]
[1777457138172,55.88,77667.49,0.01,-0.0083,1e-05,1.56999]
[1777457140443,55.88,77666.19,0.01,-0.0083,1e-05,1.57129]
[1777457140449,55.88,77665.06,0.01,-0.00831,1e-05,1.57244]
[1777457146229,55.88,77659.68,0.01,-0.00834,1e-05,1.57794]
[1777457151263,55.88,77654.99,0.01,-0.00837,1e-05,1.58268]
[1777457156298,55.88,77653.01,0.01,-0.00839,1e-05,1.5848]
[1777457161334,55.88,77647.24,0.01,-0.00842,1e-05,1.59049]
[1777457166370,55.89,77642.68,0.01,-0.00845,1e-05,1.59501]
[1777457171404,55.89,77642.73,0.01,-0.00845,1e-05,1.59508]
[1777457175253,55.89,77639.95,0.01,-0.00847,1e-05,1.59783]
[1777457175269,55.89,77639.95,0.01,-0.00847,1e-05,1.59783]
[1777457177169,55.89,77647.39,0.01,-0.00842,1e-05,1.59072]
[1777457177446,55.89,77654.74,0.01,-0.00838,1e-05,1.58372]
[1777457182482,55.89,77652.67,0.01,-0.00839,1e-05,1.58594]
[1777457187517,55.89,77657.3,0.01,-0.00837,1e-05,1.58177]
[1777457192551,55.89,77659.67,0.01,-0.00835,1e-05,1.57852]
[1777457197588,55.89,77664.85,0.01,-0.00832,1e-05,1.5739]
[1777457202627,55.9,77665.96,0.01,-0.00832,1e-05,1.57317]
[1777457207661,55.9,77681.67,0.01,-0.00823,1e-05,1.5587]
[1777457210958,55.91,77699.75,0.01,-0.00813,1e-05,1.54287]
[1777457216723,55.91,77711.24,0.01,-0.00807,1e-05,1.53295]
[1777457221758,55.92,77703.3,0.01,-0.00812,1e-05,1.54107]
[1777457223775,55.92,77677.97,0.01,-0.00827,1e-05,1.56614]
[1777457228808,55.94,77669.22,0.01,-0.00834,1e-05,1.57742]
[1777457233842,55.96,77683.09,0.01,-0.00828,1e-05,1.56719]
[1777457238878,55.98,77676.74,0.01,-0.00833,1e-05,1.57621]
[1777457243915,56.0,77675.2,0.01,-0.00836,1e-05,1.58063]
[1777457248953,56.02,77680.84,0.01,-0.00834,1e-05,1.57819]
[1777457253989,56.04,77681.85,0.01,-0.00835,1e-05,1.57896]
[1777457259022,56.05,77687.73,0.01,-0.00833,1e-05,1.57635]
[1777457263055,56.07,77705.24,0.01,-0.00825,1e-05,1.56222]
[1777457268090,56.09,77705.42,0.01,-0.00826,1e-05,1.56512]
[1777457273125,56.09,77713.39,0.01,-0.00822,1e-05,1.55804]
[1777457278159,56.1,77713.9,0.01,-0.00822,1e-05,1.55816]
[1777457283198,56.1,77712.05,0.01,-0.00823,1e-05,1.56038]
[1777457286194,56.1,77705.3,0.01,-0.00827,1e-05,1.56689]
[1777457286225,56.1,77698.9,0.01,-0.00831,1e-05,1.57302]
[1777457291522,56.1,77678.14,0.01,-0.00844,1e-05,1.59304]
[1777457297294,56.1,77678.3,0.01,-0.00844,1e-05,1.59306]
[1777457302330,56.1,77675.75,0.01,-0.00845,1e-05,1.59562]
[1777457307365,56.1,77668.84,0.01,-0.00849,1e-05,1.60232]
[1777457311664,56.11,77684.52,0.01,-0.00839,1e-05,1.58612]
[1777457314865,56.11,77688.18,0.01,-0.00837,1e-05,1.58275]
[1777457315421,56.11,77687.21,0.01,-0.00838,1e-05,1.58371]
[1777457318442,56.11,77705.36,0.01,-0.00827,1e-05,1.56668]
[1777457323477,56.11,77709.48,0.01,-0.00825,1e-05,1.56316]
[1777457328513,56.11,77710.88,0.01,-0.00825,1e-05,1.56218]
[1777457333547,56.11,77704.26,0.01,-0.00829,1e-05,1.56869]
[1777457338582,56.12,77702.98,0.01,-0.0083,1e-05,1.57017]
[1777457341727,56.12,77698.79,0.01,-0.00832,1e-05,1.57423]
[1777457342610,56.12,77697.05,0.01,-0.00833,1e-05,1.57597]
[1777457347645,56.12,77691.77,0.01,-0.00836,1e-05,1.58118]
[1777457352218,56.12,77689.76,0.01,-0.00838,1e-05,1.58326]
[1777457352682,56.12,77683.8,0.01,-0.00841,1e-05,1.58897]
[1777457353072,56.12,77683.8,0.01,-0.00841,1e-05,1.58897]
[1777457353626,56.12,77683.8,0.01,-0.00841,1e-05,1.58897]
[1777457361749,56.12,77723.93,0.01,-0.00818,1e-05,1.55149]
[1777457362755,56.12,77743.36,0.01,-0.00807,1e-05,1.53353]
[1777457367794,56.13,77751.81,0.01,-0.00803,1e-05,1.52645]
[1777457372826,56.13,77744.35,0.01,-0.00807,1e-05,1.53283]
[1777457377860,56.14,77745.24,0.01,-0.00807,1e-05,1.53267]
[1777457382905,56.14,77738.32,0.01,-0.00811,1e-05,1.53968]
[1777457387931,56.14,77736.07,0.01,-0.00813,1e-05,1.54225]
[1777457392967,56.15,77737.82,0.01,-0.00812,1e-05,1.54128]
[1777457398003,56.15,77736.38,0.01,-0.00813,1e-05,1.54304]
[1777457403041,56.15,77739.35,0.01,-0.00812,1e-05,1.54089]
[1777457406123,56.16,77740.81,0.01,-0.00811,1e-05,1.53975]
[1777457406231,56.16,77744.55,0.01,-0.00809,1e-05,1.53627]
[1777457407707,56.16,77744.55,0.01,-0.00809,1e-05,1.53627]
[1777457407783,56.16,77741.14,0.01,-0.00811,1e-05,1.54029]
[1777457413111,56.16,77746.78,0.01,-0.00808,1e-05,1.53547]
[1777457418156,56.17,77752.28,0.01,-0.00806,1e-05,1.5311]
[1777457423190,56.17,77758.05,0.01,-0.00803,1e-05,1.52644]
[1777457428231,56.18,77743.4,0.01,-0.00811,1e-05,1.5405]
[1777457433265,56.18,77743.48,0.01,-0.00811,1e-05,1.53987]
[1777457438301,56.18,77745.64,0.01,-0.0081,1e-05,1.53846]
[1777457443337,56.19,77744.53,0.01,-0.00811,1e-05,1.54009]
[1777457448372,56.19,77736.7,0.01,-0.00816,1e-05,1.54807]
[1777457453409,56.2,77730.1,0.01,-0.0082,1e-05,1.55473]
[1777457458442,56.2,77722.49,0.01,-0.00825,1e-05,1.5622]
[1777457463483,56.2,77710.97,0.01,-0.00832,1e-05,1.57343]
[1777457468521,56.2,77705.43,0.01,-0.00835,1e-05,1.57899]
[1777457473558,56.2,77699.77,0.01,-0.00839,1e-05,1.58458]
[1777457478590,56.2,77708.89,0.01,-0.00833,1e-05,1.57616]
[1777457483625,56.21,77708.47,0.01,-0.00834,1e-05,1.57682]
[1777457488660,56.21,77703.69,0.01,-0.00837,1e-05,1.58154]
[1777457493694,56.21,77702.32,0.01,-0.00837,1e-05,1.58179]
[1777457498734,56.21,77710.28,0.01,-0.00832,1e-05,1.57445]
[1777457503765,56.21,77704.11,0.01,-0.00836,1e-05,1.58057]
[1777457508800,56.21,77707.71,0.01,-0.00834,1e-05,1.57732]
[1777457513834,56.22,77711.83,0.01,-0.00832,1e-05,1.57374]
[1777457518870,56.22,77702.77,0.01,-0.00837,1e-05,1.58255]
[1777457523908,56.22,77707.69,0.01,-0.00835,1e-05,1.57807]
[1777457528943,56.22,77698.97,0.01,-0.0084,1e-05,1.58659]
[1777457533978,56.22,77698.91,0.01,-0.0084,1e-05,1.5868]
[1777457535992,56.22,77679.99,0.01,-0.00851,1e-05,1.60495]
[1777457538007,56.22,77662.04,0.01,-0.00862,1e-05,1.62223]
[1777457543307,56.22,77655.72,0.01,-0.00866,1e-05,1.62815]
[1777457549083,56.22,77651.37,0.01,-0.00868,1e-05,1.63196]
[1777457556133,56.21,77659.09,0.01,-0.00862,1e-05,1.62285]
[1777457561169,56.21,77669.5,0.01,-0.00856,1e-05,1.6125]
[1777457566204,56.21,77670.15,0.01,-0.00855,1e-05,1.61169]
[1777457571242,56.21,77681.31,0.01,-0.00849,1e-05,1.60082]
[1777457576274,56.21,77681.72,0.01,-0.00848,1e-05,1.60038]
[1777457581309,56.21,77677.4,0.01,-0.00851,1e-05,1.60448]
[1777457586345,56.21,77676.44,0.01,-0.00852,1e-05,1.60534]
[1777457591379,56.21,77680.03,0.01,-0.00849,1e-05,1.60183]
[1777457596414,56.21,77674.18,0.01,-0.00853,1e-05,1.60743]
[1777457601450,56.21,77671.85,0.01,-0.00854,1e-05,1.6096]
[1777457606484,56.21,77670.96,0.01,-0.00855,1e-05,1.61038]
[1777457611520,56.21,77670.95,0.01,-0.00854,1e-05,1.60902]
[1777457616557,56.21,77672.31,0.01,-0.00853,1e-05,1.60765]
[1777457619578,56.21,77690.85,0.01,-0.00842,1e-05,1.59007]
[1777457624613,56.21,77700.06,0.01,-0.00837,1e-05,1.5814]
[1777457629648,56.21,77708.95,0.01,-0.00832,1e-05,1.57319]
[1777457633943,56.21,77688.31,0.01,-0.00844,1e-05,1.59306]
[1777457636355,56.21,77689.97,0.01,-0.00843,1e-05,1.59151]
[1777457636699,56.21,77691.82,0.01,-0.00842,1e-05,1.58998]
[1777457641733,56.23,77680.95,0.01,-0.0085,1e-05,1.60256]
[1777457646768,56.26,77683.29,0.01,-0.00852,1e-05,1.60621]
[1777457651803,56.28,77677.35,0.01,-0.00857,1e-05,1.61456]
[1777457656838,56.3,77678.45,0.01,-0.00858,1e-05,1.61659]
[1777457661873,56.32,77676.02,0.01,-0.00861,1e-05,1.6215]
[1777457666908,56.33,77671.32,0.01,-0.00865,1e-05,1.62805]
[1777457671943,56.34,77665.74,0.01,-0.0087,1e-05,1.63461]
[1777457676977,56.35,77665.45,0.01,-0.00871,1e-05,1.63675]
[1777457682014,56.36,77666.11,0.01,-0.00871,1e-05,1.63633]
[1777457687051,56.35,77668.3,0.01,-0.00869,1e-05,1.63387]
[1777457692084,56.35,77677.77,0.01,-0.00863,1e-05,1.62439]
[1777457698126,56.35,77680.23,0.01,-0.00862,1e-05,1.62173]
[1777457703161,56.35,77688.46,0.01,-0.00856,1e-05,1.61328]
[1777457708198,56.34,77692.21,0.01,-0.00854,1e-05,1.60906]
[1777457713233,56.34,77694.17,0.01,-0.00852,1e-05,1.60647]
[1777457718269,56.34,77694.68,0.01,-0.00852,1e-05,1.60566]
[1777457723424,56.34,77690.65,0.01,-0.00854,1e-05,1.60942]
[1777457723488,56.34,77695.02,0.01,-0.00851,1e-05,1.60519]
[1777457724997,56.34,77695.02,0.01,-0.00851,1e-05,1.60519]
[1777457725098,56.34,77695.4,0.01,-0.00851,1e-05,1.60466]
[1777457730353,56.33,77690.17,0.01,-0.00854,1e-05,1.60883]
[1777457735387,56.33,77678.17,0.01,-0.0086,1e-05,1.619]
[1777457740422,56.33,77667.76,0.01,-0.00866,1e-05,1.6289]
[1777457742415,56.33,77667.26,0.01,-0.00867,1e-05,1.62933]
[1777457742506,56.33,77665.95,0.01,-0.00867,1e-05,1.63056]
[1777457748478,56.33,77666.31,0.01,-0.00867,1e-05,1.62988]
[1777457750808,56.32,77665.63,0.01,-0.00867,1e-05,1.63049]
[1777457750832,56.32,77665.96,0.01,-0.00867,1e-05,1.63006]
[1777457753464,56.32,77661.23,0.01,-0.0087,1e-05,1.63461]
[1777457753512,56.32,77657.43,0.01,-0.00872,1e-05,1.63827]
[1777457758172,56.32,77662.58,0.01,-0.00869,1e-05,1.63305]
[1777457758563,56.32,77662.85,0.01,-0.00869,1e-05,1.63268]
[1777457759308,56.32,77662.85,0.01,-0.00869,1e-05,1.63268]
[1777457759570,56.32,77664.54,0.01,-0.00868,1e-05,1.63098]
[1777457761687,56.32,77665.27,0.01,-0.00867,1e-05,1.63022]
[1777457761761,56.32,77665.48,0.01,-0.00867,1e-05,1.62992]
[1777457765380,56.32,77663.8,0.01,-0.00868,1e-05,1.63141]
[1777457766149,56.32,77663.8,0.01,-0.00868,1e-05,1.63141]
[1777457765613,56.32,77663.8,0.01,-0.00868,1e-05,1.63141]
[1777457766875,56.32,77663.8,0.01,-0.00868,1e-05,1.63141]
[1777457772661,56.32,77666.95,0.01,-0.00866,1e-05,1.62795]
[1777457777696,56.32,77664.9,0.01,-0.00867,1e-05,1.6297]
[1777457782644,56.31,77665.24,0.01,-0.00866,1e-05,1.62917]
[1777457782742,56.31,77664.12,0.01,-0.00867,1e-05,1.63021]
[1777457784325,56.31,77664.12,0.01,-0.00867,1e-05,1.63016]
[1777457784997,56.31,77676.09,0.01,-0.0086,1e-05,1.61849]
[1777457790787,56.31,77667.4,0.01,-0.00865,1e-05,1.62672]
[1777457795822,56.31,77671.49,0.01,-0.00862,1e-05,1.62125]
[1777457800857,56.31,77674.5,0.01,-0.0086,1e-05,1.61818]
[1777457805892,56.31,77675.51,0.01,-0.00859,1e-05,1.61705]
[1777457810927,56.31,77677.39,0.01,-0.00858,1e-05,1.61514]
[1777457815962,56.31,77676.56,0.01,-0.00858,1e-05,1.61585]
[1777457820997,56.31,77675.12,0.01,-0.00859,1e-05,1.61714]
[1777457826033,56.31,77684.19,0.01,-0.00854,1e-05,1.60823]
[1777457830078,56.31,77703.91,0.01,-0.00842,1e-05,1.5894]
[1777457835114,56.31,77707.62,0.01,-0.0084,1e-05,1.58608]
[1777457838134,56.31,77736.94,0.01,-0.00823,1e-05,1.55855]
[1777457843168,56.31,77732.18,0.01,-0.00826,1e-05,1.56347]
[1777457848212,56.31,77723.33,0.01,-0.00831,1e-05,1.5722]
[1777457853248,56.32,77718.13,0.01,-0.00834,1e-05,1.57617]
[1777457858282,56.32,77718.2,0.01,-0.00834,1e-05,1.57639]
[1777457863317,56.32,77725.6,0.01,-0.0083,1e-05,1.56978]
[1777457868351,56.33,77716.45,0.01,-0.00836,1e-05,1.57919]
[1777457873386,56.33,77718.42,0.01,-0.00835,1e-05,1.57839]
[1777457875635,56.34,77700.18,0.01,-0.00846,1e-05,1.59643]
[1777457881443,56.34,77703.69,0.01,-0.00845,1e-05,1.59346]
[1777457886477,56.34,77706.36,0.01,-0.00843,1e-05,1.59095]
[1777457891513,56.34,77711.23,0.01,-0.0084,1e-05,1.58636]
[1777457896548,56.34,77706.26,0.01,-0.00843,1e-05,1.59115]
[1777457901582,56.34,77705.96,0.01,-0.00843,1e-05,1.59144]
[1777457906619,56.34,77714.28,0.01,-0.00839,1e-05,1.58355]
[1777457911653,56.35,77725.94,0.01,-0.00832,1e-05,1.57221]
[1777457916688,56.35,77734.47,0.01,-0.00827,1e-05,1.5644]
[1777457921725,56.35,77734.2,0.01,-0.00827,1e-05,1.56495]
[1777457926759,56.35,77733.18,0.01,-0.00828,1e-05,1.56622]
[1777457931792,56.35,77719.64,0.01,-0.00836,1e-05,1.57931]
[1777457932812,56.35,77719.64,0.01,-0.00836,1e-05,1.57931]
[1777457932886,56.35,77719.08,0.01,-0.00836,1e-05,1.57988]
[1777457934057,56.35,77719.08,0.01,-0.00836,1e-05,1.57988]
[1777457934136,56.35,77715.45,0.01,-0.00838,1e-05,1.58336]
[1777457939849,56.36,77709.66,0.01,-0.00842,1e-05,1.58941]
[1777457944884,56.36,77710.02,0.01,-0.00842,1e-05,1.5894]
[1777457949919,56.36,77709.03,0.01,-0.00843,1e-05,1.5904]
[1777457954953,56.36,77708.95,0.01,-0.00843,1e-05,1.59052]
[1777457959989,56.36,77708.57,0.01,-0.00843,1e-05,1.59095]
[1777457965025,56.36,77705.12,0.01,-0.00845,1e-05,1.59428]
[1777457970059,56.36,77708.61,0.01,-0.00843,1e-05,1.591]
[1777457975095,56.36,77704.5,0.01,-0.00845,1e-05,1.59373]
[1777457980136,56.36,77701.82,0.01,-0.00847,1e-05,1.59631]
[1777457980933,56.36,77701.82,0.01,-0.00847,1e-05,1.59631]
[1777457981233,56.36,77701.82,0.01,-0.00847,1e-05,1.59631]
[1777457981558,56.36,77694.78,0.01,-0.00851,1e-05,1.60306]
[1777457981629,56.36,77694.78,0.01,-0.00851,1e-05,1.60306]
[1777457991207,56.36,77707.98,0.01,-0.00843,1e-05,1.59044]
[1777457995893,56.36,77709.9,0.01,-0.00842,1e-05,1.58862]
[1777457996242,56.36,77710.7,0.01,-0.00841,1e-05,1.58786]
[1777457999589,56.36,77711.11,0.01,-0.00841,1e-05,1.58748]
[1777458000270,56.36,77707.61,0.01,-0.00843,1e-05,1.59081]
[1777458003165,56.36,77704.11,0.01,-0.00845,1e-05,1.59413]
[1777458003291,56.36,77704.76,0.01,-0.00845,1e-05,1.5935]
[1777458008327,56.36,77708.24,0.01,-0.00843,1e-05,1.59012]
[1777458013362,56.36,77709.01,0.01,-0.00842,1e-05,1.58931]
[1777458017350,56.36,77713.38,0.01,-0.0084,1e-05,1.58514]
[1777458017451,56.36,77715.25,0.01,-0.00839,1e-05,1.58336]
[1777458018151,56.36,77715.25,0.01,-0.00839,1e-05,1.58336]
[1777458018396,56.36,77715.25,0.01,-0.00839,1e-05,1.58335]
[1777458021374,56.36,77716.36,0.01,-0.00838,1e-05,1.58228]
[1777458022424,56.36,77715.57,0.01,-0.00838,1e-05,1.58302]
[1777458022698,56.36,77715.57,0.01,-0.00838,1e-05,1.58302]
[1777458023431,56.36,77716.39,0.01,-0.00838,1e-05,1.58224]
[1777458028087,56.36,77725.18,0.01,-0.00833,1e-05,1.57393]
[1777458028466,56.36,77724.75,0.01,-0.00833,1e-05,1.57435]
[1777458033500,56.36,77724.46,0.01,-0.00833,1e-05,1.57342]
[1777458037019,56.36,77723.8,0.01,-0.00833,1e-05,1.57406]
[1777458037120,56.36,77721.17,0.01,-0.00835,1e-05,1.57656]
[1777458037631,56.36,77721.17,0.01,-0.00835,1e-05,1.57656]
[1777458037733,56.36,77720.84,0.01,-0.00835,1e-05,1.57688]
[1777458043609,56.36,77718.06,0.01,-0.00836,1e-05,1.57957]
[1777458044446,56.36,77718.06,0.01,-0.00836,1e-05,1.57957]
[1777458043615,56.36,77734.97,0.01,-0.00827,1e-05,1.56365]
[1777458044578,56.36,77733.7,0.01,-0.00827,1e-05,1.56484]
[1777458049903,56.36,77721.93,0.01,-0.00834,1e-05,1.57611]
[1777458049993,56.36,77718.31,0.01,-0.00836,1e-05,1.57959]
[1777458055655,56.36,77715.26,0.01,-0.00838,1e-05,1.58261]
[1777458060691,56.36,77712.98,0.01,-0.0084,1e-05,1.5849]
[1777458065727,56.37,77710.71,0.01,-0.00841,1e-05,1.58724]
[1777458070761,56.37,77709.59,0.01,-0.00842,1e-05,1.58841]
[1777458075795,56.37,77706.28,0.01,-0.00844,1e-05,1.5917]
[1777458080838,56.37,77704.06,0.01,-0.00845,1e-05,1.59395]
[1777458085870,56.37,77693.11,0.01,-0.00852,1e-05,1.60446]
[1777458090905,56.37,77694.71,0.01,-0.00851,1e-05,1.60289]
[1777458095940,56.37,77694.04,0.01,-0.00851,1e-05,1.60225]
[1777458100975,56.37,77690.69,0.01,-0.00852,1e-05,1.60542]
[1777458106011,56.37,77685.52,0.01,-0.00855,1e-05,1.61028]
[1777458110040,56.37,77667.48,0.01,-0.00866,1e-05,1.62757]
[1777458115074,56.36,77671.59,0.01,-0.00864,1e-05,1.6233]
[1777458120113,56.36,77670.75,0.01,-0.00864,1e-05,1.62386]
[1777458121628,56.36,77673.51,0.01,-0.00862,1e-05,1.62119]
[1777458122125,56.36,77711.13,0.01,-0.0084,1e-05,1.58501]
[1777458122584,56.36,77711.13,0.01,-0.0084,1e-05,1.58501]
[1777458123129,56.36,77719.76,0.01,-0.00835,1e-05,1.57685]
[1777458128164,56.36,77720.31,0.01,-0.00835,1e-05,1.57651]
[1777458133199,56.36,77723.34,0.01,-0.00833,1e-05,1.57382]
[1777458138234,56.37,77723.39,0.01,-0.00833,1e-05,1.57396]
[1777458143270,56.37,77722.84,0.01,-0.00834,1e-05,1.57469]
[1777458148304,56.37,77721.92,0.01,-0.00834,1e-05,1.57569]
[1777458153340,56.37,77718.91,0.01,-0.00835,1e-05,1.57744]
[1777458158374,56.37,77716.04,0.01,-0.00837,1e-05,1.5803]
[1777458163408,56.37,77716.29,0.01,-0.00837,1e-05,1.58022]
[1777458168444,56.37,77717.96,0.01,-0.00836,1e-05,1.57876]
[1777458173479,56.37,77716.1,0.01,-0.00837,1e-05,1.58065]
[1777458178514,56.37,77706.26,0.01,-0.00843,1e-05,1.59008]
[1777458183549,56.37,77709.51,0.01,-0.00841,1e-05,1.58699]
[1777458188583,56.37,77705.98,0.01,-0.00843,1e-05,1.59039]
[1777458193618,56.37,77703.22,0.01,-0.00845,1e-05,1.59305]
[1777458198654,56.37,77703.27,0.01,-0.00845,1e-05,1.59303]
[1777458203688,56.37,77705.07,0.01,-0.00844,1e-05,1.59134]
[1777458208727,56.37,77700.85,0.01,-0.00846,1e-05,1.59538]
[1777458213762,56.37,77699.91,0.01,-0.00846,1e-05,1.595]
[1777458218797,56.37,77702.3,0.01,-0.00845,1e-05,1.59272]
[1777458223832,56.37,77704.96,0.01,-0.00843,1e-05,1.59025]
[1777458228868,56.37,77702.6,0.01,-0.00845,1e-05,1.59256]
[1777458233905,56.37,77704.34,0.01,-0.00844,1e-05,1.59096]
[1777458235693,56.37,77704.93,0.01,-0.00843,1e-05,1.59042]
[1777458235919,56.37,77709.89,0.01,-0.00841,1e-05,1.58571]
[1777458240953,56.38,77723.91,0.01,-0.00832,1e-05,1.57264]
[1777458245989,56.38,77724.4,0.01,-0.00832,1e-05,1.57243]
[1777458251487,56.38,77731.44,0.01,-0.00828,1e-05,1.56602]
[1777458251534,56.38,77734.05,0.01,-0.00827,1e-05,1.5637]
[1777458252038,56.38,77734.05,0.01,-0.00827,1e-05,1.5637]
[1777458252135,56.38,77733.49,0.01,-0.00827,1e-05,1.56429]
[1777458255712,56.38,77732.81,0.01,-0.00828,1e-05,1.56507]
[1777458256058,56.38,77733.65,0.01,-0.00827,1e-05,1.56434]
[1777458261094,56.38,77737.59,0.01,-0.00825,1e-05,1.561]
[1777458266130,56.39,77737.69,0.01,-0.00825,1e-05,1.56126]
[1777458271167,56.39,77741.8,0.01,-0.00823,1e-05,1.5566]
[1777458276200,56.39,77745.5,0.01,-0.00821,1e-05,1.55352]
[1777458281235,56.39,77738.67,0.01,-0.00825,1e-05,1.56028]
[1777458283141,56.39,77738.36,0.01,-0.00825,1e-05,1.56063]
[1777458283249,56.39,77732.5,0.01,-0.00829,1e-05,1.5662]
[1777458284554,56.39,77732.5,0.01,-0.00829,1e-05,1.5662]
[1777458284604,56.39,77722.63,0.01,-0.00834,1e-05,1.57556]
[1777458290299,56.4,77724.44,0.01,-0.00833,1e-05,1.57409]
[1777458295333,56.4,77723.69,0.01,-0.00834,1e-05,1.57497]
[1777458299371,56.4,77723.97,0.01,-0.00834,1e-05,1.57481]
[1777458299464,56.4,77723.55,0.01,-0.00834,1e-05,1.57524]
[1777458305404,56.4,77730.41,0.01,-0.0083,1e-05,1.56896]
[1777458306972,56.4,77730.44,0.01,-0.0083,1e-05,1.56897]
[1777458307418,56.4,77730.65,0.01,-0.0083,1e-05,1.56882]
[1777458312453,56.4,77730.59,0.01,-0.0083,1e-05,1.56907]
[1777458317488,56.4,77731.43,0.01,-0.0083,1e-05,1.56849]
[1777458322522,56.4,77727.88,0.01,-0.00832,1e-05,1.57205]
[1777458324333,56.4,77726.77,0.01,-0.00833,1e-05,1.57314]
[1777458324537,56.4,77726.06,0.01,-0.00833,1e-05,1.57385]
[1777458329572,56.41,77723.96,0.01,-0.00835,1e-05,1.57603]
[1777458334607,56.41,77722.25,0.01,-0.00835,1e-05,1.57655]
[1777458339643,56.41,77722.85,0.01,-0.00835,1e-05,1.57613]
[1777458339825,56.41,77722.85,0.01,-0.00835,1e-05,1.57613]
[1777458340648,56.41,77719.84,0.01,-0.00837,1e-05,1.57901]
[1777458342640,56.41,77714.16,0.01,-0.0084,1e-05,1.58442]
[1777458342741,56.41,77709.33,0.01,-0.00843,1e-05,1.58902]
[1777458349713,56.41,77711.65,0.01,-0.00841,1e-05,1.58683]
[1777458354747,56.41,77721.32,0.01,-0.00836,1e-05,1.57771]
[1777458355245,56.41,77721.32,0.01,-0.00836,1e-05,1.57771]
[1777458355658,56.41,77721.32,0.01,-0.00836,1e-05,1.57771]
[1777458355760,56.41,77722.31,0.01,-0.00835,1e-05,1.57679]
[1777458357940,56.41,77720.55,0.01,-0.00836,1e-05,1.57849]
[1777458357973,56.41,77720.42,0.01,-0.00836,1e-05,1.57862]
[1777458363814,56.41,77722.58,0.01,-0.00835,1e-05,1.57668]
[1777458369218,56.41,77721.37,0.01,-0.00836,1e-05,1.57792]
[1777458374889,56.41,77727.64,0.01,-0.00832,1e-05,1.57211]
[1777458377290,56.41,77726.71,0.01,-0.00833,1e-05,1.57302]
[1777458377352,56.41,77725.85,0.01,-0.00833,1e-05,1.57388]
[1777458382948,56.41,77716.92,0.01,-0.00839,1e-05,1.58242]
[1777458387981,56.41,77718.58,0.01,-0.00838,1e-05,1.58089]
[1777458393018,56.41,77719.66,0.01,-0.00837,1e-05,1.57868]
[1777458398052,56.41,77719.61,0.01,-0.00837,1e-05,1.57879]
[1777458401140,56.41,77718.41,0.01,-0.00837,1e-05,1.57995]
[1777458401176,56.41,77720.65,0.01,-0.00836,1e-05,1.57784]
[1777458407117,56.41,77726.37,0.01,-0.00833,1e-05,1.57255]
[1777458412152,56.41,77726.76,0.01,-0.00833,1e-05,1.57231]
[1777458417187,56.42,77728.13,0.01,-0.00832,1e-05,1.57115]
[1777458422223,56.42,77726.1,0.01,-0.00833,1e-05,1.5732]
[1777458427258,56.42,77730.36,0.01,-0.00831,1e-05,1.56935]
[1777458427961,56.42,77730.36,0.01,-0.00831,1e-05,1.56935]
[1777458428265,56.42,77737.72,0.01,-0.00827,1e-05,1.56243]
[1777458433302,56.42,77737.37,0.01,-0.00827,1e-05,1.56303]
[1777458438335,56.42,77734.89,0.01,-0.00828,1e-05,1.56556]
[1777458445385,56.42,77733.19,0.01,-0.0083,1e-05,1.5675]
[1777458450419,56.42,77744.62,0.01,-0.00823,1e-05,1.5571]
[1777458455456,56.43,77751.43,0.01,-0.00819,1e-05,1.54991]
[1777458460490,56.43,77757.03,0.01,-0.00816,1e-05,1.54512]
[1777458465527,56.43,77759.43,0.01,-0.00815,1e-05,1.54337]
[1777458469931,56.44,77803.35,0.01,-0.0079,1e-05,1.50345]
[1777458475598,56.44,77799.22,0.01,-0.00793,1e-05,1.50814]
[1777458480633,56.45,77804.78,0.01,-0.00791,1e-05,1.50394]
[1777458485668,56.45,77800.25,0.01,-0.00794,1e-05,1.50884]
[1777458490704,56.46,77796.37,0.01,-0.00796,1e-05,1.51312]
[1777458495740,56.46,77798.9,0.01,-0.00795,1e-05,1.51153]
[1777458500774,56.47,77800.23,0.01,-0.00795,1e-05,1.51106]
[1777458505809,56.47,77797.14,0.01,-0.00797,1e-05,1.5147]
[1777458510844,56.48,77803.28,0.01,-0.00794,1e-05,1.50965]
[1777458515879,56.48,77802.75,0.01,-0.00794,1e-05,1.50962]
[1777458520914,56.49,77801.32,0.01,-0.00795,1e-05,1.51161]
[1777458525949,56.49,77801.47,0.01,-0.00796,1e-05,1.51214]
[1777458530986,56.49,77800.96,0.01,-0.00796,1e-05,1.51326]
[1777458536022,56.5,77789.91,0.01,-0.00803,1e-05,1.52397]
[1777458541055,56.5,77792.29,0.01,-0.00802,1e-05,1.52232]
[1777458546090,56.51,77794.41,0.01,-0.00801,1e-05,1.52093]
[1777458551127,56.51,77788.87,0.01,-0.00805,1e-05,1.52653]
[1777458556162,56.51,77789.5,0.01,-0.00804,1e-05,1.52641]
[1777458561197,56.51,77787.97,0.01,-0.00806,1e-05,1.52827]
[1777458566232,56.52,77788.32,0.01,-0.00806,1e-05,1.52839]
[1777458571268,56.52,77790.36,0.01,-0.00804,1e-05,1.52575]
[1777458575296,56.52,77813.93,0.01,-0.00791,1e-05,1.50465]
[1777458580704,56.53,77826.03,0.01,-0.00785,1e-05,1.49457]
[1777458586375,56.54,77850.03,0.01,-0.00773,1e-05,1.47407]
[1777458591410,56.54,77843.96,0.01,-0.00776,1e-05,1.48026]
[1777458596445,56.55,77845.18,0.01,-0.00776,1e-05,1.48014]
[1777458601480,56.55,77842.65,0.01,-0.00778,1e-05,1.48338]
[1777458606524,56.56,77843.98,0.01,-0.00778,1e-05,1.48338]
[1777458611556,56.57,77840.53,0.01,-0.00781,1e-05,1.48727]
[1777458612210,56.57,77840.53,0.01,-0.00781,1e-05,1.48727]
[1777458612562,56.57,77837.8,0.01,-0.00782,1e-05,1.49011]
[1777458617598,56.59,77836.09,0.01,-0.00785,1e-05,1.49514]
[1777458620987,56.61,77812.98,0.01,-0.008,1e-05,1.51887]
[1777458626662,56.63,77802.16,0.01,-0.00808,1e-05,1.53201]
[1777458631697,56.66,77800.14,0.01,-0.00811,1e-05,1.53642]
[1777458636734,56.71,77785.57,0.01,-0.00824,1e-05,1.55821]
[1777458641771,56.79,77779.34,0.01,-0.00835,1e-05,1.57655]
[1777458646804,56.81,77784.12,0.01,-0.00834,1e-05,1.5748]
[1777458652042,56.92,77787.8,0.01,-0.00842,1e-05,1.58799]
[1777458661910,56.98,77794.51,0.01,-0.00844,1e-05,1.59204]
[1777458666943,57.0,77796.11,0.01,-0.00845,1e-05,1.5931]
[1777458671979,57.01,77795.58,0.01,-0.00847,1e-05,1.59612]
[1777458677016,57.03,77798.63,0.01,-0.00846,1e-05,1.59575]
[1777458682053,57.05,77796.46,0.01,-0.00849,1e-05,1.60029]
[1777458687086,57.06,77797.56,0.01,-0.0085,1e-05,1.60171]
[1777458692125,57.11,77783.3,0.01,-0.00862,1e-05,1.62116]
[1777458697160,57.12,77780.46,0.01,-0.00865,1e-05,1.62568]
[1777458702196,57.13,77774.22,0.01,-0.0087,1e-05,1.63385]
[1777458707232,57.15,77788.31,0.01,-0.00863,1e-05,1.62251]
[1777458711741,57.16,77785.19,0.01,-0.00865,1e-05,1.62683]
[1777458711778,57.16,77785.34,0.01,-0.00866,1e-05,1.62757]
[1777458714446,57.16,77784.83,0.01,-0.00866,1e-05,1.6285]
[1777458714473,57.17,77784.76,0.01,-0.00867,1e-05,1.62943]
[1777458721109,57.2,77786.15,0.01,-0.00869,1e-05,1.63241]
[1777458721192,57.21,77791.74,0.01,-0.00867,1e-05,1.62878]
[1777458726367,57.27,77792.63,0.01,-0.00872,1e-05,1.63832]
[1777458731774,57.29,77791.53,0.01,-0.00874,1e-05,1.64191]
[1777458737444,57.3,77790.34,0.01,-0.00876,1e-05,1.64514]
[1777458742478,57.32,77804.37,0.01,-0.00869,1e-05,1.63374]
[1777458747520,57.33,77800.56,0.01,-0.00873,1e-05,1.63954]
[1777458752549,57.34,77798.97,0.01,-0.00875,1e-05,1.64189]
[1777458757586,57.36,77805.89,0.01,-0.00872,1e-05,1.63738]
[1777458762627,57.37,77796.9,0.01,-0.00878,1e-05,1.64815]
[1777458767661,57.38,77801.53,0.01,-0.00877,1e-05,1.64574]
[1777458772697,57.4,77798.05,0.01,-0.0088,1e-05,1.65154]
[1777458777733,57.41,77786.32,0.01,-0.00889,1e-05,1.66488]
[1777458782768,57.42,77787.49,0.01,-0.00889,1e-05,1.66562]
[1777458787804,57.43,77790.29,0.01,-0.00889,1e-05,1.66478]
[1777458792838,57.45,77785.81,0.01,-0.00892,1e-05,1.67102]
[1777458797873,57.48,77780.69,0.01,-0.00899,1e-05,1.68119]
[1777458802907,57.49,77782.81,0.01,-0.00898,1e-05,1.68093]
[1777458807944,57.5,77787.93,0.01,-0.00896,1e-05,1.67776]
[1777458812978,57.51,77787.38,0.01,-0.00897,1e-05,1.6788]
[1777458818014,57.52,77779.32,0.01,-0.00903,1e-05,1.68847]
[1777458823049,57.53,77769.68,0.01,-0.0091,1e-05,1.69965]
[1777458828086,57.54,77772.91,0.01,-0.00909,1e-05,1.69808]
[1777458833121,57.55,77776.28,0.01,-0.00908,1e-05,1.69639]
[1777458838159,57.56,77779.52,0.01,-0.00907,1e-05,1.69482]
[1777458843193,57.57,77776.94,0.01,-0.0091,1e-05,1.69896]
[1777458848227,57.58,77778.52,0.01,-0.0091,1e-05,1.69897]
[1777458854268,57.6,77779.01,0.01,-0.00911,1e-05,1.70035]
[1777458859304,57.6,77779.45,0.01,-0.00911,1e-05,1.70145]
[1777458864339,57.61,77782.27,0.01,-0.0091,1e-05,1.70019]
[1777458869374,57.62,77787.84,0.01,-0.00908,1e-05,1.69625]
[1777458874408,57.63,77791.39,0.01,-0.00906,1e-05,1.69305]
[1777458879443,57.64,77787.68,0.01,-0.00909,1e-05,1.69828]
[1777458884478,57.65,77786.72,0.01,-0.00911,1e-05,1.70077]
[1777458889514,57.66,77789.38,0.01,-0.0091,1e-05,1.6997]
[1777458894549,57.67,77784.34,0.01,-0.00914,1e-05,1.70619]
[1777458899584,57.68,77784.22,0.01,-0.00915,1e-05,1.70778]
[1777458904619,57.69,77784.57,0.01,-0.00916,1e-05,1.70889]
[1777458909654,57.7,77784.94,0.01,-0.00916,1e-05,1.70997]
[1777458914689,57.71,77783.0,0.01,-0.00919,1e-05,1.71331]
[1777458919725,57.72,77781.87,0.01,-0.0092,1e-05,1.71581]
[1777458924759,57.73,77779.94,0.01,-0.00922,1e-05,1.71907]
[1777458929794,57.73,77780.59,0.01,-0.00923,1e-05,1.71975]
[1777458934828,57.74,77778.5,0.01,-0.00924,1e-05,1.72206]
[1777458939865,57.75,77767.74,0.01,-0.00932,1e-05,1.73402]
[1777458944898,57.76,77771.32,0.01,-0.0093,1e-05,1.73161]
[1777458949934,57.76,77771.21,0.01,-0.00931,1e-05,1.73287]
[1777458955976,57.77,77768.61,0.01,-0.00933,1e-05,1.73682]
[1777458961013,57.78,77768.02,0.01,-0.00934,1e-05,1.73852]
[1777458966048,57.79,77764.25,0.01,-0.00937,1e-05,1.74338]
[1777458971083,57.79,77753.07,0.01,-0.00945,1e-05,1.75564]
[1777458976118,57.8,77754.94,0.01,-0.00944,1e-05,1.75471]
[1777458981153,57.8,77749.31,0.01,-0.00949,1e-05,1.76132]
[1777458986188,57.81,77751.05,0.01,-0.00948,1e-05,1.76043]
[1777458991223,57.81,77741.11,0.01,-0.00954,1e-05,1.76996]
[1777458996258,57.82,77722.98,0.01,-0.00966,1e-05,1.78915]
[1777459001293,57.82,77718.3,0.01,-0.0097,1e-05,1.79454]
[1777459006329,57.83,77719.77,0.01,-0.00969,1e-05,1.79365]
[1777459011363,57.83,77705.99,0.01,-0.00978,1e-05,1.80843]
[1777459016398,57.83,77702.17,0.01,-0.00981,1e-05,1.8129]
[1777459021437,57.84,77702.81,0.01,-0.00981,1e-05,1.81272]
[1777459026472,57.84,77700.32,0.01,-0.00983,1e-05,1.81521]
[1777459031507,57.83,77704.24,0.01,-0.0098,1e-05,1.81051]
[1777459036542,57.83,77704.65,0.01,-0.0098,1e-05,1.81059]
[1777459041578,57.84,77697.61,0.01,-0.00985,1e-05,1.81839]
[1777459046612,57.84,77692.28,0.01,-0.00988,1e-05,1.82428]
[1777459051647,57.84,77688.68,0.01,-0.0099,1e-05,1.82701]
[1777459056683,57.84,77685.97,0.01,-0.00992,1e-05,1.8302]
[1777459061718,57.85,77683.61,0.01,-0.00994,1e-05,1.83301]
[1777459066751,57.85,77671.03,0.01,-0.01003,1e-05,1.84641]
[1777459071786,57.85,77676.26,0.01,-0.00999,1e-05,1.84113]
[1777459076822,57.85,77675.94,0.01,-0.01,1e-05,1.84169]
[1777459081857,57.85,77671.91,0.01,-0.01003,1e-05,1.84639]
[1777459086892,57.86,77668.76,0.01,-0.01005,1e-05,1.85011]
[1777459091927,57.86,77672.97,0.01,-0.01002,1e-05,1.84582]
[1777459096963,57.85,77666.89,0.01,-0.01005,1e-05,1.85067]
[1777459101997,57.81,77664.7,0.01,-0.01003,1e-05,1.84716]
[1777459107033,57.81,77669.48,0.01,-0.01,1e-05,1.84233]
[1777459112069,57.82,77677.6,0.01,-0.00994,1e-05,1.83263]
[1777459117102,57.77,77690.99,0.01,-0.00981,1e-05,1.81198]
[1777459122138,57.76,77678.62,0.01,-0.00988,1e-05,1.82246]
[1777459127172,57.75,77679.98,0.01,-0.00985,1e-05,1.81862]
[1777459132207,57.73,77679.4,0.01,-0.00984,1e-05,1.81682]
[1777459137242,57.72,77681.96,0.01,-0.00981,1e-05,1.81178]
[1777459142279,57.7,77682.76,0.01,-0.00979,1e-05,1.8086]
[1777459147313,57.69,77693.68,0.01,-0.00971,1e-05,1.79507]
[1777459152347,57.68,77694.51,0.01,-0.00969,1e-05,1.79206]
[1777459157382,57.66,77681.51,0.01,-0.00976,1e-05,1.80324]
[1777459162417,57.65,77666.08,0.01,-0.00985,1e-05,1.81696]
[1777459167452,57.64,77661.29,0.01,-0.00986,1e-05,1.81957]
[1777459172487,57.62,77654.86,0.01,-0.00988,1e-05,1.82251]
[1777459177522,57.61,77648.34,0.01,-0.00991,1e-05,1.82694]
[1777459183567,57.59,77647.2,0.01,-0.0099,1e-05,1.82523]
[1777459188598,57.58,77648.29,0.01,-0.00988,1e-05,1.82173]
[1777459193634,57.51,77649.04,0.01,-0.00981,1e-05,1.81057]
[1777459196436,57.49,77648.28,0.01,-0.00979,1e-05,1.80699]
[1777459196655,57.44,77648.31,0.01,-0.00974,1e-05,1.79845]
[1777459197943,57.41,77648.19,0.01,-0.00971,1e-05,1.79446]
[1777459198668,57.41,77646.31,0.01,-0.00972,1e-05,1.796]
[1777459203704,57.35,77641.47,0.01,-0.00969,1e-05,1.79165]
[1777459208738,57.26,77641.66,0.01,-0.0096,1e-05,1.7757]
[1777459213774,57.23,77640.89,0.01,-0.00957,1e-05,1.7714]
[1777459218809,57.16,77639.51,0.01,-0.00951,1e-05,1.7617]
[1777459223845,57.15,77635.8,0.01,-0.00952,1e-05,1.76379]
[1777459228880,57.14,77631.81,0.01,-0.00954,1e-05,1.76615]
[1777459233917,57.13,77629.85,0.01,-0.00953,1e-05,1.76506]
[1777459234964,57.13,77629.85,0.01,-0.00953,1e-05,1.76506]
[1777459235323,57.13,77630.53,0.01,-0.00952,1e-05,1.76367]
[1777459240965,57.12,77629.74,0.01,-0.00952,1e-05,1.76276]
[1777459245999,57.1,77631.78,0.01,-0.00949,1e-05,1.75868]
[1777459251039,57.1,77626.11,0.01,-0.00952,1e-05,1.76313]
[1777459254909,57.09,77623.53,0.01,-0.00953,1e-05,1.76441]
[1777459255033,57.09,77623.53,0.01,-0.00953,1e-05,1.76441]
[1777459256582,57.09,77618.77,0.01,-0.00956,1e-05,1.76896]
[1777459256654,57.08,77617.07,0.01,-0.00957,1e-05,1.77035]
[1777459257165,57.08,77617.07,0.01,-0.00957,1e-05,1.77035]
[1777459257217,57.08,77616.49,0.01,-0.00957,1e-05,1.7706]
[1777459259020,57.08,77616.49,0.01,-0.00957,1e-05,1.7706]
[1777459259094,57.08,77611.5,0.01,-0.0096,1e-05,1.77539]
[1777459264196,57.07,77601.15,0.01,-0.00966,1e-05,1.78428]
[1777459264765,57.07,77601.15,0.01,-0.00966,1e-05,1.78428]
[1777459270174,57.06,77599.95,0.01,-0.00965,1e-05,1.78327]
[1777459275604,57.04,77596.84,0.01,-0.00966,1e-05,1.78425]
[1777459279050,57.04,77597.58,0.01,-0.00964,1e-05,1.78236]
[1777459279237,57.03,77598.53,0.01,-0.00964,1e-05,1.781]
[1777459284272,57.02,77600.56,0.01,-0.00961,1e-05,1.77707]
[1777459289602,57.01,77595.87,0.01,-0.00963,1e-05,1.78047]
[1777459289626,57.01,77589.81,0.01,-0.00967,1e-05,1.78638]
[1777459295744,56.92,77585.94,0.01,-0.00959,1e-05,1.77359]
[1777459299378,56.91,77568.0,0.01,-0.0097,1e-05,1.7908]
[1777459304412,56.9,77573.13,0.01,-0.00966,1e-05,1.78359]
[1777459309454,56.87,77570.22,0.01,-0.00964,1e-05,1.78157]
[1777459314489,56.84,77556.53,0.01,-0.0097,1e-05,1.79079]
[1777459319524,56.83,77559.91,0.01,-0.00967,1e-05,1.78542]
[1777459324559,56.82,77557.4,0.01,-0.00967,1e-05,1.78622]
[1777459329594,56.81,77550.93,0.01,-0.00971,1e-05,1.79111]
[1777459332177,56.8,77548.6,0.01,-0.00972,1e-05,1.7928]
[1777459332615,56.8,77546.89,0.01,-0.00973,1e-05,1.79421]
[1777459337650,56.79,77554.21,0.01,-0.00967,1e-05,1.78468]
[1777459338087,56.79,77554.21,0.01,-0.00967,1e-05,1.78468]
[1777459338658,56.79,77552.48,0.01,-0.00967,1e-05,1.78611]
[1777459339635,56.79,77552.48,0.01,-0.00967,1e-05,1.78611]
[1777459339687,56.78,77548.75,0.01,-0.0097,1e-05,1.78964]
[1777459344374,56.77,77547.31,0.01,-0.0097,1e-05,1.78927]
[1777459344710,56.77,77547.56,0.01,-0.00969,1e-05,1.78901]
[1777459346319,56.77,77537.49,0.01,-0.00976,1e-05,1.79878]
[1777459346721,56.77,77541.72,0.01,-0.00973,1e-05,1.79396]
[1777459349402,56.76,77542.96,0.01,-0.00971,1e-05,1.79189]
[1777459349739,56.76,77539.57,0.01,-0.00973,1e-05,1.79506]
[1777459354774,56.75,77533.72,0.01,-0.00975,1e-05,1.79787]
[1777459359811,56.74,77529.99,0.01,-0.00976,1e-05,1.79983]
[1777459364844,56.72,77532.57,0.01,-0.00974,1e-05,1.79519]
[1777459369879,56.71,77533.4,0.01,-0.00972,1e-05,1.79244]
[1777459370420,56.71,77533.4,0.01,-0.00972,1e-05,1.79244]
[1777459370887,56.71,77533.91,0.01,-0.00971,1e-05,1.79153]
[1777459372012,56.71,77534.19,0.01,-0.00971,1e-05,1.79086]
[1777459372671,56.71,77534.19,0.01,-0.00971,1e-05,1.79086]
[1777459381976,56.69,77552.26,0.01,-0.00957,1e-05,1.76853]
[1777459383982,56.68,77528.74,0.01,-0.00972,1e-05,1.79232]
[1777459389017,56.67,77526.71,0.01,-0.00972,1e-05,1.79258]
[1777459394051,56.66,77542.42,0.01,-0.0096,1e-05,1.77437]
[1777459399085,56.65,77553.24,0.01,-0.00952,1e-05,1.76157]
[1777459404121,56.64,77554.01,0.01,-0.00951,1e-05,1.75919]
[1777459409155,56.63,77554.86,0.01,-0.00949,1e-05,1.75675]
[1777459414191,56.62,77555.77,0.01,-0.00947,1e-05,1.75291]
[1777459419226,56.62,77555.46,0.01,-0.00946,1e-05,1.75168]
[1777459424263,56.61,77555.79,0.01,-0.00945,1e-05,1.7498]
[1777459429298,56.6,77548.89,0.01,-0.00949,1e-05,1.75536]
[1777459434333,56.59,77553.05,0.01,-0.00945,1e-05,1.7495]
[1777459439368,56.58,77552.39,0.01,-0.00945,1e-05,1.74863]
[1777459444404,56.57,77552.19,0.01,-0.00944,1e-05,1.74729]
[1777459449441,56.56,77552.19,0.01,-0.00943,1e-05,1.74576]
[1777459454476,56.55,77548.36,0.01,-0.00944,1e-05,1.74785]
[1777459459511,56.54,77550.31,0.01,-0.00942,1e-05,1.7443]
[1777459464546,56.53,77551.32,0.01,-0.0094,1e-05,1.74175]
[1777459469581,56.52,77552.14,0.01,-0.00939,1e-05,1.7394]
[1777459474623,56.51,77547.86,0.01,-0.0094,1e-05,1.74127]
[1777459478645,56.5,77528.44,0.01,-0.00952,1e-05,1.75974]
[1777459485694,56.49,77521.78,0.01,-0.00955,1e-05,1.76433]
[1777459490730,56.48,77520.25,0.01,-0.00955,1e-05,1.76431]
[1777459495765,56.47,77520.15,0.01,-0.00954,1e-05,1.76284]
[1777459500801,56.46,77517.19,0.01,-0.00955,1e-05,1.76438]
[1777459505837,56.45,77512.57,0.01,-0.00957,1e-05,1.76765]
[1777459510872,56.44,77506.46,0.01,-0.0096,1e-05,1.77247]
[1777459515907,56.44,77503.99,0.01,-0.00961,1e-05,1.77351]
[1777459520945,56.43,77504.74,0.01,-0.00959,1e-05,1.77121]
[1777459521281,56.43,77504.74,0.01,-0.00959,1e-05,1.77121]
[1777459521950,56.42,77512.61,0.01,-0.00954,1e-05,1.76272]
[1777459526984,56.42,77528.38,0.01,-0.00943,1e-05,1.74507]
[1777459531013,56.4,77542.28,0.01,-0.00931,1e-05,1.72628]
[1777459536048,56.34,77554.25,0.01,-0.00918,1e-05,1.70534]
[1777459541082,56.31,77553.65,0.01,-0.00915,1e-05,1.69991]
[1777459546118,56.3,77556.86,0.01,-0.00912,1e-05,1.69577]
[1777459551154,56.28,77560.37,0.01,-0.00908,1e-05,1.68826]
[1777459556189,56.27,77562.5,0.01,-0.00906,1e-05,1.6853]
[1777459561224,56.27,77564.08,0.01,-0.00904,1e-05,1.6829]
[1777459566262,56.24,77582.59,0.01,-0.0089,1e-05,1.6599]
[1777459571298,56.24,77576.43,0.01,-0.00893,1e-05,1.66543]
[1777459576331,56.23,77582.79,0.01,-0.00889,1e-05,1.65851]
[1777459581367,56.23,77581.76,0.01,-0.00889,1e-05,1.65897]
[1777459586403,56.23,77582.69,0.01,-0.00888,1e-05,1.65749]
[1777459591437,56.22,77581.81,0.01,-0.00888,1e-05,1.65651]
[1777459596472,56.22,77582.32,0.01,-0.00887,1e-05,1.65547]
[1777459601507,56.22,77574.18,0.01,-0.00892,1e-05,1.66314]
[1777459606542,56.21,77568.88,0.01,-0.00895,1e-05,1.66771]
[1777459611579,56.21,77569.37,0.01,-0.00894,1e-05,1.66662]
[1777459616614,56.21,77573.34,0.01,-0.00891,1e-05,1.66208]
[1777459621648,56.2,77577.34,0.01,-0.00889,1e-05,1.65757]
[1777459626697,56.2,77579.04,0.01,-0.00887,1e-05,1.6554]
[1777459631720,56.2,77574.7,0.01,-0.0089,1e-05,1.6591]
[1777459636755,56.19,77574.09,0.01,-0.0089,1e-05,1.65917]
[1777459641790,56.19,77574.48,0.01,-0.00889,1e-05,1.65825]
[1777459646825,56.19,77577.03,0.01,-0.00887,1e-05,1.65519]
[1777459651860,56.18,77579.4,0.01,-0.00885,1e-05,1.65104]
[1777459656895,56.18,77578.83,0.01,-0.00885,1e-05,1.6511]
[1777459661932,56.18,77579.79,0.01,-0.00884,1e-05,1.64965]
[1777459666965,56.17,77582.02,0.01,-0.00882,1e-05,1.64696]
[1777459669069,56.17,77580.22,0.01,-0.00883,1e-05,1.64865]
[1777459669086,56.17,77580.97,0.01,-0.00883,1e-05,1.6479]
[1777459675022,56.19,77582.62,0.01,-0.00883,1e-05,1.64885]
[1777459680059,56.2,77582.84,0.01,-0.00885,1e-05,1.65083]
[1777459685091,56.22,77585.81,0.01,-0.00884,1e-05,1.65009]
[1777459690129,56.23,77588.08,0.01,-0.00884,1e-05,1.65005]
[1777459695172,56.24,77593.5,0.01,-0.00882,1e-05,1.64691]
[1777459700206,56.26,77587.6,0.01,-0.00887,1e-05,1.65494]
[1777459706249,56.27,77587.77,0.01,-0.00888,1e-05,1.65737]
[1777459711284,56.29,77586.97,0.01,-0.0089,1e-05,1.659]
[1777459716319,56.3,77590.17,0.01,-0.00889,1e-05,1.65797]
[1777459721354,56.31,77592.82,0.01,-0.00889,1e-05,1.6575]
[1777459727396,56.33,77601.95,0.01,-0.00885,1e-05,1.65107]
[1777459732432,56.34,77614.49,0.01,-0.00878,1e-05,1.64092]
[1777459737466,56.36,77611.5,0.01,-0.00881,1e-05,1.64609]
[1777459742516,56.37,77610.66,0.01,-0.00883,1e-05,1.64912]
[1777459747545,56.38,77612.17,0.01,-0.00884,1e-05,1.64984]
[1777459752580,56.4,77610.27,0.01,-0.00886,1e-05,1.65388]
[1777459757615,56.41,77605.52,0.01,-0.0089,1e-05,1.66069]
[1777459762652,56.42,77605.89,0.01,-0.00891,1e-05,1.6624]
[1777459767686,56.44,77603.27,0.01,-0.00894,1e-05,1.66703]
[1777459772724,56.45,77607.29,0.01,-0.00892,1e-05,1.66375]
[1777459777759,56.46,77609.47,0.01,-0.00892,1e-05,1.66363]
[1777459782794,56.47,77606.18,0.01,-0.00896,1e-05,1.66892]
[1777459788837,56.49,77604.43,0.01,-0.00898,1e-05,1.67349]
[1777459793872,56.5,77606.84,0.01,-0.00898,1e-05,1.67311]
[1777459799914,56.52,77607.37,0.01,-0.00899,1e-05,1.67499]
[1777459804949,56.53,77618.84,0.01,-0.00893,1e-05,1.66564]
[1777459809984,56.54,77621.78,0.01,-0.00893,1e-05,1.66435]
[1777459815021,56.56,77626.23,0.01,-0.00891,1e-05,1.66238]
[1777459820057,56.57,77618.35,0.01,-0.00897,1e-05,1.67219]
[1777459825093,56.58,77624.74,0.01,-0.00895,1e-05,1.66781]
[1777459830125,56.59,77622.92,0.01,-0.00897,1e-05,1.67154]
[1777459836168,56.61,77624.67,0.01,-0.00897,1e-05,1.67079]
[1777459841202,56.62,77614.65,0.01,-0.00904,1e-05,1.6826]
[1777459846238,56.63,77604.45,0.01,-0.00911,1e-05,1.69453]
[1777459851278,56.64,77605.04,0.01,-0.00912,1e-05,1.69563]
[1777459856308,56.65,77604.02,0.01,-0.00914,1e-05,1.69831]
[1777459861343,56.66,77600.96,0.01,-0.00917,1e-05,1.703]
[1777459866379,56.67,77598.44,0.01,-0.00919,1e-05,1.70714]
[1777459871413,56.68,77599.04,0.01,-0.0092,1e-05,1.70812]
[1777459876832,56.69,77601.35,0.01,-0.00919,1e-05,1.70736]
[1777459882491,56.7,77591.45,0.01,-0.00927,1e-05,1.7192]
[1777459887526,56.71,77592.26,0.01,-0.00927,1e-05,1.71985]
[1777459892561,56.72,77593.11,0.01,-0.00927,1e-05,1.71913]
[1777459897596,56.72,77591.56,0.01,-0.00929,1e-05,1.72217]
[1777459904645,56.74,77592.9,0.01,-0.00929,1e-05,1.72285]
[1777459909680,56.75,77590.72,0.01,-0.00931,1e-05,1.72652]
[1777459914714,56.75,77590.46,0.01,-0.00932,1e-05,1.7282]
[1777459919750,56.76,77589.55,0.01,-0.00934,1e-05,1.73053]
[1777459924788,56.77,77588.86,0.01,-0.00935,1e-05,1.73262]
[1777459930828,56.78,77587.97,0.01,-0.00937,1e-05,1.73515]
[1777459935863,56.79,77588.75,0.01,-0.00937,1e-05,1.73567]
[1777459940900,56.8,77582.31,0.01,-0.00942,1e-05,1.74352]
[1777459945933,56.8,77569.63,0.01,-0.00951,1e-05,1.75774]
[1777459950968,56.81,77578.24,0.01,-0.00946,1e-05,1.74999]
[1777459956002,56.82,77590.53,0.01,-0.00938,1e-05,1.7373]
[1777459961039,56.83,77592.32,0.01,-0.00938,1e-05,1.73701]
[1777459966074,56.84,77584.39,0.01,-0.00944,1e-05,1.74637]
[1777459971108,56.84,77576.31,0.01,-0.0095,1e-05,1.75585]
[1777459976144,56.85,77575.85,0.01,-0.00951,1e-05,1.75748]
[1777459981178,56.86,77575.27,0.01,-0.00952,1e-05,1.75924]
[1777459986214,56.86,77576.68,0.01,-0.00952,1e-05,1.75896]
[1777459991249,56.87,77575.61,0.01,-0.00953,1e-05,1.76123]
[1777459996284,56.88,77574.68,0.01,-0.00955,1e-05,1.76335]
[1777460001319,56.88,77572.16,0.01,-0.00957,1e-05,1.76709]
[1777460006353,56.89,77572.74,0.01,-0.00957,1e-05,1.76761]
[1777460011390,56.9,77572.23,0.01,-0.00958,1e-05,1.76789]
[1777460016425,56.9,77572.26,0.01,-0.00958,1e-05,1.76898]
[1777460021462,56.91,77571.76,0.01,-0.00959,1e-05,1.77061]
[1777460026497,56.92,77572.74,0.01,-0.00959,1e-05,1.77069]
[1777460031533,56.92,77581.2,0.01,-0.00954,1e-05,1.7631]
[1777460036569,56.93,77580.47,0.01,-0.00956,1e-05,1.76502]
[1777460041604,56.94,77582.78,0.01,-0.00955,1e-05,1.76382]
[1777460046638,56.95,77583.81,0.01,-0.00955,1e-05,1.76394]
[1777460051673,56.95,77582.74,0.01,-0.00956,1e-05,1.76626]
[1777460056711,56.96,77590.06,0.01,-0.00952,1e-05,1.75993]
[1777460061745,56.97,77594.86,0.01,-0.0095,1e-05,1.7563]
[1777460066781,56.98,77588.58,0.01,-0.00955,1e-05,1.76404]
[1777460071816,56.98,77584.24,0.01,-0.00958,1e-05,1.76838]
[1777460076851,56.99,77580.32,0.01,-0.00961,1e-05,1.7736]
[1777460081888,57.0,77571.75,0.01,-0.00967,1e-05,1.78357]
[1777460086921,57.0,77572.89,0.01,-0.00967,1e-05,1.78341]
[1777460091955,57.01,77574.38,0.01,-0.00967,1e-05,1.78288]
[1777460098376,57.02,77587.1,0.01,-0.00959,1e-05,1.77118]
[1777460104049,57.02,77588.87,0.01,-0.00959,1e-05,1.7704]
[1777460109083,57.03,77583.18,0.01,-0.00963,1e-05,1.7773]
[1777460114119,57.04,77574.65,0.01,-0.0097,1e-05,1.78711]
[1777460119158,57.04,77574.63,0.01,-0.0097,1e-05,1.78804]
[1777460124192,57.05,77570.21,0.01,-0.00974,1e-05,1.79368]
[1777460129227,57.05,77565.92,0.01,-0.00977,1e-05,1.79897]
[1777460134263,57.06,77563.73,0.01,-0.00978,1e-05,1.80067]
[1777460139297,57.06,77559.81,0.01,-0.00981,1e-05,1.80552]
[1777460144332,57.07,77559.91,0.01,-0.00982,1e-05,1.80612]
[1777460149367,57.07,77567.01,0.01,-0.00977,1e-05,1.79944]
[1777460154401,57.07,77566.49,0.01,-0.00978,1e-05,1.80075]
[1777460159436,57.08,77568.22,0.01,-0.00978,1e-05,1.79971]
[1777460164471,57.08,77564.49,0.01,-0.00981,1e-05,1.80433]
[1777460169507,57.09,77556.34,0.01,-0.00986,1e-05,1.81358]
[1777460174542,57.09,77557.03,0.01,-0.00986,1e-05,1.81347]
[1777460179577,57.09,77557.66,0.01,-0.00986,1e-05,1.81344]
[1777460184614,57.1,77556.59,0.01,-0.00987,1e-05,1.8152]
[1777460189648,57.1,77553.98,0.01,-0.0099,1e-05,1.81855]
[1777460194683,57.11,77553.04,0.01,-0.0099,1e-05,1.81874]
[1777460199718,57.11,77557.79,0.01,-0.00987,1e-05,1.81436]
[1777460204753,57.11,77557.35,0.01,-0.00988,1e-05,1.81541]
[1777460209789,57.12,77558.4,0.01,-0.00987,1e-05,1.81488]
[1777460214823,57.12,77560.12,0.01,-0.00987,1e-05,1.81363]
[1777460219857,57.12,77561.95,0.01,-0.00986,1e-05,1.81225]
[1777460225900,57.13,77565.64,0.01,-0.00984,1e-05,1.80904]
[1777460230935,57.13,77566.39,0.01,-0.00983,1e-05,1.80882]
[1777460235969,57.13,77566.85,0.01,-0.00983,1e-05,1.8089]
[1777460241005,57.14,77573.81,0.01,-0.00979,1e-05,1.80219]
[1777460246039,57.14,77574.69,0.01,-0.00979,1e-05,1.80188]
[1777460251074,57.14,77573.26,0.01,-0.0098,1e-05,1.8026]
[1777460256109,57.15,77572.54,0.01,-0.0098,1e-05,1.80395]
[1777460261145,57.15,77573.6,0.01,-0.0098,1e-05,1.80342]
[1777460266180,57.15,77572.44,0.01,-0.00981,1e-05,1.80524]
[1777460271215,57.16,77569.14,0.01,-0.00984,1e-05,1.8093]
[1777460276250,57.16,77569.33,0.01,-0.00984,1e-05,1.80968]
[1777460281284,57.16,77564.29,0.01,-0.00988,1e-05,1.81556]
[1777460286320,57.17,77563.63,0.01,-0.00989,1e-05,1.81681]
[1777460291359,57.17,77562.02,0.01,-0.0099,1e-05,1.81917]
[1777460296390,57.18,77562.21,0.01,-0.0099,1e-05,1.81955]
[1777460301425,57.18,77563.54,0.01,-0.0099,1e-05,1.81874]
[1777460306460,57.18,77564.3,0.01,-0.0099,1e-05,1.81854]
[1777460311495,57.19,77564.46,0.01,-0.00989,1e-05,1.81758]
[1777460316530,57.19,77564.99,0.01,-0.00989,1e-05,1.81764]
[1777460321565,57.19,77564.35,0.01,-0.0099,1e-05,1.81891]
[1777460327607,57.2,77563.33,0.01,-0.00991,1e-05,1.82067]
[1777460332641,57.2,77564.6,0.01,-0.00991,1e-05,1.81991]
[1777460337676,57.2,77563.73,0.01,-0.00992,1e-05,1.82139]
[1777460342711,57.21,77563.19,0.01,-0.00992,1e-05,1.82251]
[1777460347747,57.21,77561.07,0.01,-0.00994,1e-05,1.82527]
[1777460352786,57.21,77562.01,0.01,-0.00994,1e-05,1.82479]
[1777460357817,57.22,77561.33,0.01,-0.00994,1e-05,1.82602]
[1777460362852,57.22,77564.16,0.01,-0.00993,1e-05,1.82355]
[1777460367887,57.22,77564.33,0.01,-0.00993,1e-05,1.82389]
[1777460372922,57.23,77571.32,0.01,-0.00988,1e-05,1.81572]
[1777460377956,57.23,77574.23,0.01,-0.00986,1e-05,1.81318]
[1777460382992,57.23,77577.12,0.01,-0.00985,1e-05,1.81095]
[1777460388027,57.24,77575.78,0.01,-0.00986,1e-05,1.81305]
[1777460393062,57.24,77571.18,0.01,-0.0099,1e-05,1.81853]
[1777460398098,57.25,77567.77,0.01,-0.00992,1e-05,1.82274]
[1777460403135,57.25,77565.84,0.01,-0.00994,1e-05,1.82539]
[1777460408169,57.25,77560.72,0.01,-0.00998,1e-05,1.83134]
[1777460413204,57.26,77563.55,0.01,-0.00996,1e-05,1.82889]
[1777460418239,57.26,77565.91,0.01,-0.00995,1e-05,1.82695]
[1777460423275,57.26,77567.61,0.01,-0.00994,1e-05,1.82571]
[1777460428310,57.27,77567.28,0.01,-0.00995,1e-05,1.8266]
[1777460433346,57.27,77567.62,0.01,-0.00994,1e-05,1.82539]
[1777460438382,57.27,77567.99,0.01,-0.00994,1e-05,1.82555]
[1777460443419,57.27,77568.88,0.01,-0.00994,1e-05,1.82515]
[1777460448453,57.28,77579.15,0.01,-0.00988,1e-05,1.81493]
[1777460449269,57.28,77579.15,0.01,-0.00988,1e-05,1.81493]
[1777460449460,57.28,77578.32,0.01,-0.00988,1e-05,1.81593]
[1777460452332,57.28,77578.98,0.01,-0.00988,1e-05,1.81548]
[1777460452481,57.28,77577.81,0.01,-0.00989,1e-05,1.81671]
[1777460457516,57.29,77577.21,0.01,-0.0099,1e-05,1.81808]
[1777460462551,57.29,77576.97,0.01,-0.0099,1e-05,1.81893]
[1777460467587,57.29,77575.2,0.01,-0.00992,1e-05,1.82136]
[1777460472625,57.3,77565.05,0.01,-0.00999,1e-05,1.83266]
[1777460477664,57.3,77561.53,0.01,-0.01001,1e-05,1.8368]
[1777460482695,57.3,77552.77,0.01,-0.01008,1e-05,1.84642]
[1777460487730,57.3,77547.65,0.01,-0.01011,1e-05,1.85222]
[1777460492764,57.3,77543.08,0.01,-0.01014,1e-05,1.85594]
[1777460497800,57.3,77542.81,0.01,-0.01014,1e-05,1.85645]
[1777460502835,57.31,77519.92,0.01,-0.0103,1e-05,1.88113]
[1777460507871,57.3,77513.84,0.01,-0.01034,1e-05,1.88765]
[1777460512906,57.3,77510.62,0.01,-0.01036,1e-05,1.89102]
[1777460517939,57.3,77505.18,0.01,-0.0104,1e-05,1.89682]
[1777460522980,57.3,77503.58,0.01,-0.01041,1e-05,1.89845]
[1777460528011,57.3,77501.52,0.01,-0.01043,1e-05,1.90058]
[1777460533044,57.3,77500.48,0.01,-0.01043,1e-05,1.9016]
[1777460533608,57.3,77500.48,0.01,-0.01043,1e-05,1.9016]
[1777460534052,57.3,77501.18,0.01,-0.01043,1e-05,1.90082]
[1777460536960,57.3,77500.58,0.01,-0.01043,1e-05,1.90143]
[1777460537073,57.3,77500.61,0.01,-0.01043,1e-05,1.90138]
[1777460537446,57.3,77500.61,0.01,-0.01043,1e-05,1.90138]
[1777460538080,57.3,77500.38,0.01,-0.01043,1e-05,1.90161]
[1777460540329,57.3,77499.26,0.01,-0.01044,1e-05,1.9028]
[1777460541101,57.3,77499.23,0.01,-0.01044,1e-05,1.90281]
[1777460544335,57.3,77500.04,0.01,-0.01043,1e-05,1.90189]
[1777460544498,57.3,77500.04,0.01,-0.01043,1e-05,1.90189]
[1777460551565,57.3,77492.59,0.01,-0.01048,1e-05,1.90839]
[1777460555423,57.3,77494.71,0.01,-0.01046,1e-05,1.906]
[1777460555524,57.3,77497.58,0.01,-0.01044,1e-05,1.90285]
[1777460556142,57.3,77497.58,0.01,-0.01044,1e-05,1.90285]
[1777460556243,57.3,77497.51,0.01,-0.01044,1e-05,1.90291]
[1777460558194,57.3,77497.52,0.01,-0.01044,1e-05,1.90288]
[1777460558294,57.3,77501.07,0.01,-0.01042,1e-05,1.899]
[1777460560987,57.3,77500.96,0.01,-0.01042,1e-05,1.89911]
[1777460561008,57.3,77515.07,0.01,-0.01032,1e-05,1.88382]
[1777460561357,57.3,77515.07,0.01,-0.01032,1e-05,1.88382]
[1777460561458,57.3,77513.32,0.01,-0.01033,1e-05,1.88572]
[1777460567283,57.3,77513.18,0.01,-0.01033,1e-05,1.886]
[1777460572318,57.3,77515.45,0.01,-0.01032,1e-05,1.88366]
[1777460577353,57.3,77518.91,0.01,-0.01029,1e-05,1.88005]
[1777460582391,57.3,77528.66,0.01,-0.01023,1e-05,1.86973]
[1777460586419,57.3,77547.32,0.01,-0.0101,1e-05,1.85004]
[1777460591846,57.31,77532.98,0.01,-0.0102,1e-05,1.86577]
[1777460597500,57.31,77533.1,0.01,-0.0102,1e-05,1.86588]
[1777460602534,57.31,77535.22,0.01,-0.01019,1e-05,1.86383]
[1777460607568,57.31,77537.36,0.01,-0.01018,1e-05,1.86177]
[1777460612605,57.31,77539.69,0.01,-0.01016,1e-05,1.8581]
[1777460617639,57.31,77540.02,0.01,-0.01015,1e-05,1.85798]
[1777460622673,57.31,77544.02,0.01,-0.01013,1e-05,1.85392]
[1777460627708,57.32,77555.16,0.01,-0.01005,1e-05,1.84235]
[1777460632744,57.32,77555.93,0.01,-0.01005,1e-05,1.84189]
[1777460637779,57.32,77555.44,0.01,-0.01006,1e-05,1.84283]
[1777460642815,57.32,77561.13,0.01,-0.01002,1e-05,1.83717]
[1777460647850,57.32,77563.23,0.01,-0.01001,1e-05,1.83536]
[1777460653892,57.33,77564.57,0.01,-0.01,1e-05,1.83446]
[1777460658927,57.33,77569.21,0.01,-0.00998,1e-05,1.83001]
[1777460663963,57.33,77570.77,0.01,-0.00997,1e-05,1.82887]
[1777460668997,57.34,77568.64,0.01,-0.00999,1e-05,1.83165]
[1777460673215,57.34,77569.17,0.01,-0.00998,1e-05,1.83001]
[1777460674033,57.34,77573.13,0.01,-0.00995,1e-05,1.82636]
[1777460679069,57.35,77584.12,0.01,-0.00988,1e-05,1.81547]
[1777460684104,57.35,77584.22,0.01,-0.00989,1e-05,1.81609]
[1777460689140,57.35,77578.99,0.01,-0.00993,1e-05,1.82226]
[1777460694189,57.36,77585.2,0.01,-0.00989,1e-05,1.81638]
[1777460696200,57.36,77615.43,0.01,-0.00969,1e-05,1.78523]
[1777460701233,57.37,77626.22,0.01,-0.00963,1e-05,1.77511]
[1777460705594,57.37,77619.55,0.01,-0.00968,1e-05,1.78277]
[1777460706269,57.37,77617.31,0.01,-0.00969,1e-05,1.78527]
[1777460711304,57.38,77619.59,0.01,-0.00968,1e-05,1.78383]
[1777460716339,57.38,77619.32,0.01,-0.00969,1e-05,1.78499]
[1777460721374,57.39,77617.06,0.01,-0.00971,1e-05,1.78818]
[1777460726410,57.39,77614.35,0.01,-0.00973,1e-05,1.79179]
[1777460731444,57.4,77608.75,0.01,-0.00977,1e-05,1.79699]
[1777460737240,57.4,77604.12,0.01,-0.0098,1e-05,1.80236]
[1777460737487,57.4,77601.51,0.01,-0.00982,1e-05,1.80534]
[1777460739275,57.4,77601.51,0.01,-0.00982,1e-05,1.80534]
[1777460739501,57.4,77592.92,0.01,-0.00988,1e-05,1.81454]
[1777460744536,57.41,77603.2,0.01,-0.00981,1e-05,1.80439]
[1777460749572,57.41,77604.71,0.01,-0.00981,1e-05,1.80348]
[1777460754607,57.41,77601.71,0.01,-0.00983,1e-05,1.80726]
[1777460759645,57.42,77602.01,0.01,-0.00983,1e-05,1.8076]
[1777460764680,57.42,77603.42,0.01,-0.00983,1e-05,1.80678]
[1777460769716,57.43,77605.66,0.01,-0.00982,1e-05,1.80511]
[1777460774344,57.43,77605.11,0.01,-0.00982,1e-05,1.80624]
[1777460774750,57.43,77605.04,0.01,-0.00983,1e-05,1.80645]
[1777460779787,57.43,77608.26,0.01,-0.00981,1e-05,1.80378]
[1777460784824,57.44,77600.72,0.01,-0.00986,1e-05,1.81233]
[1777460789857,57.44,77597.14,0.01,-0.00989,1e-05,1.81672]
[1777460794892,57.45,77594.62,0.01,-0.00991,1e-05,1.81868]
[1777460799928,57.45,77593.19,0.01,-0.00992,1e-05,1.82064]
[1777460804962,57.45,77580.25,0.01,-0.01001,1e-05,1.83485]
[1777460809996,57.46,77572.94,0.01,-0.01006,1e-05,1.84298]
[1777460815033,57.46,77582.57,0.01,-0.01,1e-05,1.83318]
[1777460820068,57.46,77576.31,0.01,-0.01004,1e-05,1.84014]
[1777460825103,57.46,77555.98,0.01,-0.01018,1e-05,1.86196]
[1777460830138,57.46,77541.6,0.01,-0.01028,1e-05,1.87743]
[1777460835172,57.46,77533.3,0.01,-0.01034,1e-05,1.88633]
[1777460840208,57.46,77529.65,0.01,-0.01036,1e-05,1.89015]
[1777460845249,57.46,77523.92,0.01,-0.0104,1e-05,1.89626]
[1777460850284,57.46,77533.88,0.01,-0.01033,1e-05,1.88534]
[1777460855319,57.46,77531.77,0.01,-0.01034,1e-05,1.88613]
[1777460860355,57.46,77528.87,0.01,-0.01036,1e-05,1.88918]
[1777460865389,57.46,77535.37,0.01,-0.01031,1e-05,1.88213]
[1777460870425,57.46,77531.56,0.01,-0.01034,1e-05,1.88621]
[1777460875461,57.46,77533.99,0.01,-0.01032,1e-05,1.88356]
[1777460880494,57.46,77534.75,0.01,-0.01032,1e-05,1.88267]
[1777460885528,57.46,77534.34,0.01,-0.01032,1e-05,1.88309]
[1777460890563,57.46,77534.78,0.01,-0.01032,1e-05,1.88267]
[1777460895598,57.46,77534.76,0.01,-0.01032,1e-05,1.88273]
[1777460900641,57.46,77530.08,0.01,-0.01035,1e-05,1.88766]
[1777460905674,57.46,77534.11,0.01,-0.01032,1e-05,1.88327]
[1777460910710,57.46,77534.23,0.01,-0.01032,1e-05,1.88321]
[1777460915745,57.46,77533.65,0.01,-0.01032,1e-05,1.88243]
[1777460920779,57.46,77530.03,0.01,-0.01034,1e-05,1.88632]
[1777460925818,57.46,77530.0,0.01,-0.01034,1e-05,1.88633]
[1777460930859,57.46,77535.7,0.01,-0.0103,1e-05,1.88019]
[1777460935895,57.46,77532.13,0.01,-0.01033,1e-05,1.88405]
[1777460940935,57.46,77532.06,0.01,-0.01033,1e-05,1.88412]
[1777460945968,57.45,77527.14,0.01,-0.01036,1e-05,1.88897]
[1777460951259,57.45,77514.81,0.01,-0.01044,1e-05,1.90157]
[1777460957051,57.44,77514.28,0.01,-0.01044,1e-05,1.9012]
[1777460962087,57.44,77494.62,0.01,-0.01057,1e-05,1.92241]
[1777460967133,57.44,77492.91,0.01,-0.01058,1e-05,1.92387]
[1777460972158,57.44,77491.53,0.01,-0.01058,1e-05,1.92347]
[1777460977197,57.43,77476.53,0.01,-0.01069,1e-05,1.93956]
[1777460982232,57.43,77477.19,0.01,-0.01068,1e-05,1.93831]
[1777460987267,57.43,77485.44,0.01,-0.01062,1e-05,1.92877]
[1777460992305,57.43,77482.54,0.01,-0.01064,1e-05,1.93154]
[1777460997340,57.4,77476.29,0.01,-0.01066,1e-05,1.93453]
[1777461002375,57.39,77479.12,0.01,-0.01062,1e-05,1.92864]
[1777461007411,57.39,77483.64,0.01,-0.01058,1e-05,1.92328]
[1777461012445,57.38,77483.94,0.01,-0.01058,1e-05,1.92262]
[1777461017480,57.38,77490.15,0.01,-0.01053,1e-05,1.91552]
[1777461022516,57.38,77502.02,0.01,-0.01044,1e-05,1.90164]
[1777461027551,57.38,77492.44,0.01,-0.01051,1e-05,1.91197]
[1777461032587,57.38,77489.63,0.01,-0.01052,1e-05,1.9134]
[1777461037622,57.37,77495.0,0.01,-0.01048,1e-05,1.90737]
[1777461042657,57.37,77496.85,0.01,-0.01047,1e-05,1.9052]
[1777461047692,57.37,77499.37,0.01,-0.01045,1e-05,1.90231]
[1777461052727,57.37,77501.97,0.01,-0.01043,1e-05,1.89936]
[1777461057763,57.37,77496.04,0.01,-0.01047,1e-05,1.90567]
[1777461062797,57.37,77494.71,0.01,-0.01048,1e-05,1.90694]
[1777461067832,57.37,77494.04,0.01,-0.01048,1e-05,1.90749]
[1777461070948,57.37,77488.78,0.01,-0.01052,1e-05,1.91315]
[1777461070959,57.37,77489.72,0.01,-0.01051,1e-05,1.91208]
[1777461076896,57.37,77491.66,0.01,-0.0105,1e-05,1.90966]
[1777461081931,57.37,77492.41,0.01,-0.01049,1e-05,1.9086]
[1777461086966,57.36,77497.61,0.01,-0.01045,1e-05,1.90271]
[1777461092000,57.36,77496.48,0.01,-0.01045,1e-05,1.90234]
[1777461097036,57.36,77497.14,0.01,-0.01044,1e-05,1.90105]
[1777461102070,57.35,77492.84,0.01,-0.01047,1e-05,1.9044]
[1777461102782,57.35,77492.84,0.01,-0.01047,1e-05,1.9044]
[1777461103076,57.35,77489.49,0.01,-0.01049,1e-05,1.90776]
[1777461105933,57.41,77493.72,0.01,-0.01052,1e-05,1.91361]
[1777461106100,57.41,77493.72,0.01,-0.01052,1e-05,1.91361]
[1777461111136,57.4,77498.71,0.01,-0.01048,1e-05,1.90616]
[1777461116168,57.39,77500.02,0.01,-0.01046,1e-05,1.90313]
[1777461121214,57.39,77508.05,0.01,-0.0104,1e-05,1.89386]
[1777461126248,57.39,77507.94,0.01,-0.0104,1e-05,1.89392]
[1777461131285,57.39,77514.45,0.01,-0.01035,1e-05,1.88682]
[1777461136318,57.39,77520.4,0.01,-0.01031,1e-05,1.88047]
[1777461141354,57.39,77515.57,0.01,-0.01034,1e-05,1.88577]
[1777461146388,57.39,77522.14,0.01,-0.0103,1e-05,1.87876]
[1777461152430,57.39,77522.03,0.01,-0.01029,1e-05,1.87756]
[1777461157465,57.39,77525.06,0.01,-0.01027,1e-05,1.87439]
[1777461162500,57.39,77523.96,0.01,-0.01028,1e-05,1.87566]
[1777461167535,57.39,77526.23,0.01,-0.01027,1e-05,1.87332]
[1777461172572,57.39,77531.15,0.01,-0.01023,1e-05,1.86818]
[1777461177605,57.39,77532.06,0.01,-0.01023,1e-05,1.86734]
[1777461182640,57.39,77533.34,0.01,-0.01022,1e-05,1.86611]
[1777461187676,57.39,77542.01,0.01,-0.01016,1e-05,1.857]
[1777461192711,57.4,77545.16,0.01,-0.01015,1e-05,1.85515]
[1777461197746,57.4,77543.58,0.01,-0.01016,1e-05,1.85707]
[1777461202780,57.41,77542.57,0.01,-0.01017,1e-05,1.85836]
[1777461208824,57.41,77542.67,0.01,-0.01017,1e-05,1.85851]
[1777461214866,57.41,77541.66,0.01,-0.01017,1e-05,1.85844]
[1777461223930,57.41,77540.37,0.01,-0.01018,1e-05,1.8602]
[1777461228965,57.41,77536.73,0.01,-0.01021,1e-05,1.86429]
[1777461234000,57.41,77536.67,0.01,-0.01021,1e-05,1.86452]
[1777461239040,57.41,77536.17,0.01,-0.01021,1e-05,1.86523]
[1777461244075,57.41,77536.25,0.01,-0.01022,1e-05,1.8653]
[1777461249111,57.42,77538.84,0.01,-0.0102,1e-05,1.86271]
[1777461256546,57.42,77538.58,0.01,-0.0102,1e-05,1.86327]
[1777461262200,57.42,77537.9,0.01,-0.01021,1e-05,1.86419]
[1777461267236,57.42,77537.03,0.01,-0.01022,1e-05,1.86529]
[1777461272271,57.42,77537.01,0.01,-0.01021,1e-05,1.86406]
[1777461278313,57.42,77535.8,0.01,-0.01022,1e-05,1.86554]
[1777461283348,57.42,77536.31,0.01,-0.01022,1e-05,1.86515]
[1777461288384,57.42,77536.57,0.01,-0.01022,1e-05,1.86503]
[1777461293418,57.42,77536.41,0.01,-0.01022,1e-05,1.86538]
[1777461300468,57.43,77536.63,0.01,-0.01022,1e-05,1.86532]
[1777461306898,57.43,77537.41,0.01,-0.01021,1e-05,1.86469]
[1777461312552,57.43,77527.74,0.01,-0.01028,1e-05,1.87521]
[1777461317587,57.43,77531.03,0.01,-0.01026,1e-05,1.87173]
[1777461322622,57.43,77541.34,0.01,-0.01019,1e-05,1.8608]
[1777461327657,57.43,77547.49,0.01,-0.01015,1e-05,1.85443]
[1777461332692,57.43,77554.81,0.01,-0.01009,1e-05,1.84549]
[1777461337727,57.43,77555.24,0.01,-0.01009,1e-05,1.84533]
[1777461342763,57.43,77552.63,0.01,-0.01011,1e-05,1.84845]
[1777461347799,57.44,77548.89,0.01,-0.01014,1e-05,1.8527]
[1777461352834,57.44,77549.34,0.01,-0.01014,1e-05,1.8525]
[1777461357869,57.44,77550.41,0.01,-0.01013,1e-05,1.85165]
[1777461362904,57.44,77549.26,0.01,-0.01014,1e-05,1.85317]
[1777461367939,57.44,77546.66,0.01,-0.01016,1e-05,1.85625]
[1777461372974,57.44,77546.3,0.01,-0.01016,1e-05,1.85688]
[1777461378009,57.45,77548.48,0.01,-0.01015,1e-05,1.85481]
[1777461383043,57.45,77552.79,0.01,-0.01012,1e-05,1.8505]
[1777461388078,57.45,77553.32,0.01,-0.01012,1e-05,1.85022]
[1777461394121,57.45,77555.74,0.01,-0.0101,1e-05,1.84661]
[1777461399156,57.45,77555.77,0.01,-0.0101,1e-05,1.84689]
[1777461404191,57.46,77555.6,0.01,-0.0101,1e-05,1.84736]
[1777461409226,57.46,77545.71,0.01,-0.01017,1e-05,1.85815]
[1777461414261,57.46,77545.94,0.01,-0.01017,1e-05,1.85809]
[1777461419296,57.46,77551.62,0.01,-0.01014,1e-05,1.85227]
[1777461424331,57.46,77553.09,0.01,-0.01013,1e-05,1.85095]
[1777461429367,57.46,77553.25,0.01,-0.01013,1e-05,1.85104]
[1777461434400,57.46,77553.33,0.01,-0.01013,1e-05,1.85121]
[1777461439436,57.47,77555.96,0.01,-0.01011,1e-05,1.84868]
[1777461444472,57.47,77556.79,0.01,-0.01011,1e-05,1.84808]
[1777461449512,57.47,77551.9,0.01,-0.01014,1e-05,1.85354]
[1777461454540,57.47,77549.76,0.01,-0.01015,1e-05,1.85463]
[1777461459580,57.47,77550.33,0.01,-0.01015,1e-05,1.85428]
[1777461464626,57.47,77549.96,0.01,-0.01015,1e-05,1.85486]
[1777461469661,57.47,77551.84,0.01,-0.01014,1e-05,1.85306]
[1777461474696,57.47,77553.24,0.01,-0.01013,1e-05,1.85176]
[1777461479730,57.48,77553.98,0.01,-0.01013,1e-05,1.85118]
[1777461484766,57.48,77555.83,0.01,-0.01012,1e-05,1.84943]
[1777461490811,57.48,77554.1,0.01,-0.01013,1e-05,1.85152]
[1777461495843,57.48,77551.71,0.01,-0.01015,1e-05,1.85426]
[1777461500879,57.48,77552.42,0.01,-0.01015,1e-05,1.85368]
[1777461505914,57.48,77552.04,0.01,-0.01015,1e-05,1.85426]
[1777461510948,57.48,77552.95,0.01,-0.01014,1e-05,1.85347]
[1777461515985,57.48,77551.86,0.01,-0.01015,1e-05,1.85341]
[1777461521019,57.48,77547.68,0.01,-0.01018,1e-05,1.85803]
[1777461526054,57.49,77541.2,0.01,-0.01022,1e-05,1.86507]
[1777461531089,57.49,77538.86,0.01,-0.01024,1e-05,1.86763]
[1777461536124,57.49,77539.22,0.01,-0.01024,1e-05,1.8674]
[1777461541159,57.49,77527.58,0.01,-0.01032,1e-05,1.87988]
[1777461546194,57.49,77527.4,0.01,-0.01032,1e-05,1.88002]
[1777461551230,57.49,77528.18,0.01,-0.01031,1e-05,1.87915]
[1777461556264,57.49,77530.95,0.01,-0.01029,1e-05,1.87615]
[1777461560746,57.49,77531.5,0.01,-0.01029,1e-05,1.87556]
[1777461560838,57.49,77530.74,0.01,-0.01029,1e-05,1.87639]
[1777461561868,57.49,77530.74,0.01,-0.01029,1e-05,1.87639]
[1777461561892,57.49,77529.0,0.01,-0.01031,1e-05,1.87865]
[1777461567340,57.49,77528.43,0.01,-0.01031,1e-05,1.87926]
[1777461572375,57.49,77523.79,0.01,-0.01034,1e-05,1.8828]
[1777461577410,57.49,77517.86,0.01,-0.01038,1e-05,1.88914]
[1777461582448,57.49,77505.13,0.01,-0.01046,1e-05,1.90278]
[1777461588880,57.48,77505.49,0.01,-0.01046,1e-05,1.90201]
[1777461594535,57.48,77490.09,0.01,-0.01057,1e-05,1.91854]
[1777461599569,57.48,77494.01,0.01,-0.01054,1e-05,1.91423]
[1777461604604,57.49,77493.97,0.01,-0.01055,1e-05,1.91586]
[1777461609639,57.5,77493.98,0.01,-0.01055,1e-05,1.91661]
[1777461616688,57.49,77498.56,0.01,-0.01052,1e-05,1.911]
[1777461620717,57.49,77499.45,0.01,-0.01051,1e-05,1.90971]
[1777461625751,57.49,77495.82,0.01,-0.01053,1e-05,1.91319]
[1777461630789,57.49,77497.69,0.01,-0.01052,1e-05,1.91073]
[1777461635821,57.48,77504.55,0.01,-0.01046,1e-05,1.90144]
[1777461640857,57.48,77493.1,0.01,-0.01054,1e-05,1.91358]
[1777461645893,57.48,77488.82,0.01,-0.01056,1e-05,1.91783]
[1777461650928,57.48,77494.72,0.01,-0.01052,1e-05,1.91097]
[1777461655962,57.47,77492.91,0.01,-0.01053,1e-05,1.91262]
[1777461660997,57.47,77490.92,0.01,-0.01054,1e-05,1.91447]
[1777461666032,57.47,77488.2,0.01,-0.01056,1e-05,1.91713]
[1777461671070,57.47,77488.4,0.01,-0.01056,1e-05,1.9166]
[1777461676105,57.47,77492.11,0.01,-0.01053,1e-05,1.91223]
[1777461681142,57.47,77496.45,0.01,-0.0105,1e-05,1.90725]
[1777461686176,57.46,77496.77,0.01,-0.01049,1e-05,1.90666]
[1777461691211,57.46,77496.36,0.01,-0.01049,1e-05,1.90544]
[1777461697252,57.46,77494.88,0.01,-0.01049,1e-05,1.90677]
[1777461702288,57.46,77495.0,0.01,-0.01049,1e-05,1.90639]
[1777461707328,57.46,77492.62,0.01,-0.01051,1e-05,1.90875]
[1777461713365,57.46,77489.36,0.01,-0.01053,1e-05,1.91198]
[1777461718399,57.46,77487.76,0.01,-0.01054,1e-05,1.91344]
[1777461723435,57.45,77485.4,0.01,-0.01055,1e-05,1.91574]
[1777461728473,57.45,77478.61,0.01,-0.0106,1e-05,1.92284]
[1777461733506,57.45,77479.02,0.01,-0.01059,1e-05,1.92202]
[1777461738541,57.45,77477.92,0.01,-0.0106,1e-05,1.92288]
[1777461743576,57.45,77478.39,0.01,-0.01059,1e-05,1.92203]
[1777461748611,57.44,77477.2,0.01,-0.0106,1e-05,1.923]
[1777461753645,57.44,77476.92,0.01,-0.01059,1e-05,1.92152]
[1777461758682,57.44,77481.71,0.01,-0.01056,1e-05,1.91598]
[1777461763718,57.44,77480.7,0.01,-0.01056,1e-05,1.91682]
[1777461768752,57.44,77478.69,0.01,-0.01057,1e-05,1.91876]
[1777461773787,57.44,77477.41,0.01,-0.01058,1e-05,1.9199]
[1777461778821,57.43,77474.98,0.01,-0.0106,1e-05,1.92228]
[1777461783857,57.43,77473.91,0.01,-0.0106,1e-05,1.92315]
[1777461788892,57.43,77478.08,0.01,-0.01057,1e-05,1.91829]
[1777461793927,57.43,77472.63,0.01,-0.01061,1e-05,1.92395]
[1777461798962,57.43,77472.37,0.01,-0.01061,1e-05,1.92392]
[1777461803996,57.42,77471.19,0.01,-0.01061,1e-05,1.92489]
[1777461810427,57.42,77471.57,0.01,-0.01061,1e-05,1.92407]
[1777461816082,57.42,77469.36,0.01,-0.01061,1e-05,1.92463]
[1777461821116,57.42,77470.67,0.01,-0.0106,1e-05,1.92281]
[1777461826154,57.42,77475.47,0.01,-0.01057,1e-05,1.91717]
[1777461831186,57.41,77479.25,0.01,-0.01054,1e-05,1.91271]
[1777461836220,57.41,77479.85,0.01,-0.01053,1e-05,1.91176]
[1777461841257,57.41,77480.16,0.01,-0.01053,1e-05,1.91114]
[1777461846295,57.41,77479.86,0.01,-0.01053,1e-05,1.91119]
[1777461851328,57.41,77480.25,0.01,-0.01052,1e-05,1.91049]
[1777461856364,57.41,77480.67,0.01,-0.01052,1e-05,1.90977]
[1777461861400,57.4,77480.7,0.01,-0.01052,1e-05,1.90948]
[1777461866435,57.4,77477.48,0.01,-0.01054,1e-05,1.91273]
[1777461871470,57.4,77476.67,0.01,-0.01053,1e-05,1.91187]
[1777461876505,57.4,77475.43,0.01,-0.01054,1e-05,1.91293]
[1777461881540,57.4,77481.04,0.01,-0.0105,1e-05,1.9065]
[1777461886575,57.4,77480.37,0.01,-0.0105,1e-05,1.90698]
[1777461891611,57.39,77479.57,0.01,-0.01051,1e-05,1.9076]
[1777461896646,57.39,77478.59,0.01,-0.01051,1e-05,1.90842]
[1777461901681,57.39,77479.66,0.01,-0.0105,1e-05,1.90701]
[1777461906716,57.39,77475.92,0.01,-0.01053,1e-05,1.91085]
[1777461911750,57.39,77477.17,0.01,-0.01052,1e-05,1.9092]
[1777461916786,57.39,77477.45,0.01,-0.01051,1e-05,1.9086]
[1777461921821,57.39,77477.84,0.01,-0.01051,1e-05,1.90794]
[1777461926859,57.38,77477.5,0.01,-0.01051,1e-05,1.90795]
[1777461931891,57.38,77478.79,0.01,-0.01049,1e-05,1.9048]
[1777461936926,57.38,77476.13,0.01,-0.01051,1e-05,1.9074]
[1777461941961,57.38,77477.91,0.01,-0.01049,1e-05,1.90515]
[1777461946995,57.38,77476.45,0.01,-0.0105,1e-05,1.90644]
[1777461952031,57.37,77463.45,0.01,-0.01059,1e-05,1.92035]
[1777461957066,57.37,77455.75,0.01,-0.01064,1e-05,1.92839]
[1777461962102,57.37,77449.24,0.01,-0.01069,1e-05,1.93509]
[1777461967136,57.37,77449.33,0.01,-0.01068,1e-05,1.93437]
[1777461972171,57.36,77454.0,0.01,-0.01065,1e-05,1.92872]
[1777461977206,57.36,77450.52,0.01,-0.01067,1e-05,1.93211]
[1777461982242,57.36,77450.93,0.01,-0.01066,1e-05,1.93121]
[1777461987278,57.35,77450.15,0.01,-0.01066,1e-05,1.93164]
[1777461992311,57.35,77444.0,0.01,-0.0107,1e-05,1.93656]
[1777461997345,57.35,77447.79,0.01,-0.01067,1e-05,1.93191]
[1777462002381,57.35,77450.8,0.01,-0.01064,1e-05,1.92819]
[1777462007415,57.35,77450.76,0.01,-0.01064,1e-05,1.92787]
[1777462012451,57.34,77451.52,0.01,-0.01063,1e-05,1.92669]
[1777462017486,57.34,77450.8,0.01,-0.01064,1e-05,1.92721]
[1777462022522,57.34,77452.2,0.01,-0.01063,1e-05,1.92527]
[1777462027557,57.34,77451.61,0.01,-0.01063,1e-05,1.92567]
[1777462032591,57.34,77453.28,0.01,-0.01061,1e-05,1.92346]
[1777462037626,57.33,77451.95,0.01,-0.01062,1e-05,1.92463]
[1777462042663,57.33,77451.87,0.01,-0.01062,1e-05,1.9244]
[1777462047697,57.33,77452.53,0.01,-0.01061,1e-05,1.92343]
[1777462052732,57.33,77454.14,0.01,-0.01059,1e-05,1.91991]
[1777462057766,57.33,77453.02,0.01,-0.0106,1e-05,1.9208]
[1777462062803,57.33,77452.6,0.01,-0.0106,1e-05,1.92098]
[1777462067839,57.32,77450.19,0.01,-0.01061,1e-05,1.92333]
[1777462072875,57.32,77450.13,0.01,-0.01061,1e-05,1.9231]
[1777462077910,57.32,77449.6,0.01,-0.01062,1e-05,1.92338]
[1777462082945,57.32,77449.58,0.01,-0.01061,1e-05,1.9231]
[1777462087980,57.32,77449.46,0.01,-0.01061,1e-05,1.92294]
[1777462094027,57.32,77448.61,0.01,-0.01062,1e-05,1.92352]
[1777462099063,57.31,77449.03,0.01,-0.01061,1e-05,1.92277]
[1777462104097,57.31,77447.34,0.01,-0.01062,1e-05,1.92435]
[1777462109133,57.31,77447.74,0.01,-0.01062,1e-05,1.92362]
[1777462114168,57.31,77447.84,0.01,-0.01061,1e-05,1.92178]
[1777462119203,57.31,77451.91,0.01,-0.01058,1e-05,1.91703]
[1777462124373,57.31,77454.56,0.01,-0.01056,1e-05,1.91395]
[1777462124415,57.31,77455.69,0.01,-0.01055,1e-05,1.91263]
[1777462127577,57.31,77455.6,0.01,-0.01055,1e-05,1.91266]
[1777462127620,57.31,77461.09,0.01,-0.01051,1e-05,1.9066]
[1777462131290,57.31,77477.79,0.01,-0.01039,1e-05,1.88834]
[1777462136322,57.31,77469.97,0.01,-0.01045,1e-05,1.89694]
[1777462141359,57.31,77468.26,0.01,-0.01046,1e-05,1.89874]
[1777462146393,57.3,77457.35,0.01,-0.01053,1e-05,1.91054]
[1777462152435,57.3,77458.07,0.01,-0.01053,1e-05,1.90954]
[1777462157470,57.3,77457.56,0.01,-0.01053,1e-05,1.90991]
[1777462162506,57.3,77457.48,0.01,-0.01053,1e-05,1.90981]
[1777462167541,57.3,77457.91,0.01,-0.01053,1e-05,1.90915]
[1777462172576,57.3,77459.35,0.01,-0.01051,1e-05,1.90596]
[1777462178618,57.3,77458.78,0.01,-0.01051,1e-05,1.90643]
[1777462183655,57.3,77458.43,0.01,-0.01051,1e-05,1.90663]
[1777462188694,57.3,77461.66,0.01,-0.01049,1e-05,1.90296]
[1777462193728,57.3,77465.48,0.01,-0.01046,1e-05,1.89866]
[1777462198523,57.29,77465.11,0.01,-0.01046,1e-05,1.89897]
[1777462198763,57.29,77465.21,0.01,-0.01046,1e-05,1.89884]
[1777462201642,57.29,77466.11,0.01,-0.01045,1e-05,1.89781]
[1777462201705,57.29,77466.06,0.01,-0.01045,1e-05,1.89785]
[1777462207826,57.29,77465.77,0.01,-0.01046,1e-05,1.89804]
[1777462213264,57.29,77467.87,0.01,-0.01044,1e-05,1.8956]
[1777462219820,57.29,77469.26,0.01,-0.01043,1e-05,1.89398]
[1777462220452,57.29,77468.99,0.01,-0.01043,1e-05,1.89425]
[1777462222722,57.29,77469.38,0.01,-0.01043,1e-05,1.89378]
[1777462222753,57.29,77467.06,0.01,-0.01044,1e-05,1.89626]
[1777462226518,57.29,77463.01,0.01,-0.01047,1e-05,1.90062]
[1777462226612,57.29,77462.4,0.01,-0.01048,1e-05,1.90125]
[1777462231995,57.29,77468.48,0.01,-0.01042,1e-05,1.89298]
[1777462237030,57.29,77466.15,0.01,-0.01044,1e-05,1.89542]
[1777462242068,57.29,77467.99,0.01,-0.01043,1e-05,1.89331]
[1777462247111,57.29,77470.11,0.01,-0.01041,1e-05,1.89093]
[1777462249151,57.29,77470.95,0.01,-0.01041,1e-05,1.89001]
[1777462249169,57.29,77472.11,0.01,-0.0104,1e-05,1.88874]
[1777462255089,57.29,77475.8,0.01,-0.01037,1e-05,1.88472]
[1777462255168,57.29,77478.97,0.01,-0.01035,1e-05,1.88129]
[1777462260203,57.29,77477.97,0.01,-0.01036,1e-05,1.88244]
[1777462264132,57.29,77476.88,0.01,-0.01036,1e-05,1.88368]
[1777462264235,57.29,77476.88,0.01,-0.01036,1e-05,1.88368]
[1777462265166,57.29,77476.88,0.01,-0.01036,1e-05,1.88368]
[1777462265603,57.29,77477.18,0.01,-0.01036,1e-05,1.88338]
[1777462267087,57.29,77477.18,0.01,-0.01036,1e-05,1.88338]
[1777462267256,57.29,77477.86,0.01,-0.01036,1e-05,1.88266]
[1777462270670,57.29,77478.21,0.01,-0.01036,1e-05,1.88232]
[1777462270726,57.29,77479.52,0.01,-0.01035,1e-05,1.88093]
[1777462273727,57.29,77479.26,0.01,-0.01035,1e-05,1.88121]
[1777462273765,57.29,77480.02,0.01,-0.01034,1e-05,1.88042]
[1777462279340,57.29,77479.18,0.01,-0.01035,1e-05,1.88146]
[1777462284376,57.29,77471.04,0.01,-0.01041,1e-05,1.89039]
[1777462289411,57.29,77468.74,0.01,-0.01042,1e-05,1.89291]
[1777462294446,57.29,77467.7,0.01,-0.01042,1e-05,1.89262]
[1777462299480,57.29,77476.12,0.01,-0.01036,1e-05,1.8835]
[1777462304516,57.29,77479.88,0.01,-0.01034,1e-05,1.87954]
[1777462309551,57.29,77479.02,0.01,-0.01035,1e-05,1.88056]
[1777462314586,57.29,77478.9,0.01,-0.01035,1e-05,1.88076]
[1777462319620,57.29,77480.12,0.01,-0.01034,1e-05,1.87951]
[1777462324659,57.29,77480.37,0.01,-0.01034,1e-05,1.87932]
[1777462329694,57.29,77480.41,0.01,-0.01034,1e-05,1.87934]
[1777462334731,57.29,77482.48,0.01,-0.01032,1e-05,1.87717]
[1777462339765,57.3,77484.23,0.01,-0.01031,1e-05,1.87535]
[1777462341276,57.3,77485.27,0.01,-0.01031,1e-05,1.87424]
[1777462341778,57.3,77486.03,0.01,-0.0103,1e-05,1.87344]
[1777462347821,57.3,77488.59,0.01,-0.01028,1e-05,1.87078]
[1777462352855,57.3,77491.9,0.01,-0.01025,1e-05,1.86589]
[1777462357890,57.3,77494.49,0.01,-0.01024,1e-05,1.86323]
[1777462362926,57.3,77489.61,0.01,-0.01027,1e-05,1.86856]
[1777462367965,57.3,77487.71,0.01,-0.01028,1e-05,1.87069]
[1777462372998,57.3,77493.47,0.01,-0.01024,1e-05,1.86456]
[1777462378032,57.3,77496.46,0.01,-0.01022,1e-05,1.86151]
[1777462383068,57.3,77501.66,0.01,-0.01019,1e-05,1.85611]
[1777462385452,57.3,77501.86,0.01,-0.01019,1e-05,1.85594]
[1777462385473,57.3,77507.54,0.01,-0.01015,1e-05,1.8499]
[1777462391124,57.3,77513.99,0.01,-0.01011,1e-05,1.84338]
[1777462396159,57.31,77515.88,0.01,-0.0101,1e-05,1.8417]
[1777462401194,57.31,77529.42,0.01,-0.01001,1e-05,1.82775]
[1777462406229,57.31,77535.61,0.01,-0.00997,1e-05,1.82168]
[1777462411264,57.31,77541.05,0.01,-0.00993,1e-05,1.81509]
[1777462417306,57.32,77539.7,0.01,-0.00994,1e-05,1.8172]
[1777462422341,57.32,77539.71,0.01,-0.00994,1e-05,1.81777]
[1777462427376,57.32,77545.5,0.01,-0.0099,1e-05,1.81117]
[1777462432410,57.31,77549.55,0.01,-0.00986,1e-05,1.80473]
[1777462437446,57.29,77561.91,0.01,-0.00977,1e-05,1.7897]
[1777462442481,57.28,77554.97,0.01,-0.0098,1e-05,1.79488]
[1777462447517,57.27,77554.32,0.01,-0.00979,1e-05,1.79349]
[1777462451503,57.26,77557.0,0.01,-0.00977,1e-05,1.78946]
[1777462451560,57.26,77555.98,0.01,-0.00977,1e-05,1.79012]
[1777462456578,57.25,77557.9,0.01,-0.00974,1e-05,1.7861]
[1777462458351,57.24,77556.77,0.01,-0.00975,1e-05,1.78687]
[1777462458592,57.24,77557.16,0.01,-0.00974,1e-05,1.78606]
[1777462459699,57.24,77557.16,0.01,-0.00974,1e-05,1.78606]
[1777462459800,57.24,77559.13,0.01,-0.00973,1e-05,1.78321]
[1777462465034,57.22,77557.55,0.01,-0.00972,1e-05,1.78288]
[1777462467774,57.22,77558.27,0.01,-0.00972,1e-05,1.78174]
[1777462467776,57.22,77558.27,0.01,-0.00972,1e-05,1.78174]
[1777462467818,57.22,77560.79,0.01,-0.0097,1e-05,1.77835]
[1777462469062,57.22,77560.79,0.01,-0.0097,1e-05,1.77835]
[1777462469122,57.22,77560.74,0.01,-0.0097,1e-05,1.77857]
[1777462475104,57.2,77554.52,0.01,-0.00972,1e-05,1.78136]
[1777462480746,57.19,77547.92,0.01,-0.00975,1e-05,1.78584]
[1777462485781,57.18,77549.17,0.01,-0.00972,1e-05,1.78257]
[1777462490824,57.17,77551.25,0.01,-0.0097,1e-05,1.77849]
[1777462495852,57.16,77553.01,0.01,-0.00968,1e-05,1.77476]
[1777462500887,57.14,77549.05,0.01,-0.00969,1e-05,1.77698]
[1777462505922,57.13,77551.82,0.01,-0.00966,1e-05,1.77222]
[1777462510957,57.12,77554.12,0.01,-0.00963,1e-05,1.76799]
[1777462515992,57.11,77554.53,0.01,-0.00962,1e-05,1.76573]
[1777462521028,57.1,77559.33,0.01,-0.00958,1e-05,1.75899]
[1777462526063,57.09,77562.34,0.01,-0.00955,1e-05,1.75418]
[1777462531098,57.08,77571.44,0.01,-0.00947,1e-05,1.74188]
[1777462536134,57.07,77573.4,0.01,-0.00945,1e-05,1.73838]
[1777462539154,57.07,77590.27,0.01,-0.00933,1e-05,1.72042]
[1777462544192,57.06,77590.88,0.01,-0.00932,1e-05,1.7185]
[1777462549224,57.05,77591.16,0.01,-0.00931,1e-05,1.71693]
[1777462554259,57.04,77590.47,0.01,-0.00931,1e-05,1.71636]
[1777462559294,57.03,77594.32,0.01,-0.00928,1e-05,1.71122]
[1777462564330,57.03,77591.56,0.01,-0.00929,1e-05,1.71276]
[1777462569363,57.02,77604.0,0.01,-0.0092,1e-05,1.69905]
[1777462574399,57.0,77603.1,0.01,-0.00919,1e-05,1.69692]
[1777462579434,56.99,77607.65,0.01,-0.00915,1e-05,1.69135]
[1777462584469,56.99,77602.19,0.01,-0.00918,1e-05,1.69576]
[1777462589505,56.98,77594.97,0.01,-0.00922,1e-05,1.70191]
[1777462594539,56.97,77590.66,0.01,-0.00923,1e-05,1.70378]
[1777462599575,56.97,77590.74,0.01,-0.00922,1e-05,1.70258]
[1777462604611,56.96,77591.26,0.01,-0.00921,1e-05,1.70094]
[1777462609646,56.95,77590.35,0.01,-0.00921,1e-05,1.70076]
[1777462614682,56.95,77586.03,0.01,-0.00923,1e-05,1.70401]
[1777462619741,56.94,77584.6,0.01,-0.00924,1e-05,1.70435]
[1777462624778,56.93,77583.87,0.01,-0.00923,1e-05,1.704]
[1777462629814,56.93,77581.48,0.01,-0.00924,1e-05,1.70534]
[1777462634846,56.92,77580.36,0.01,-0.00924,1e-05,1.70521]
[1777462639881,56.91,77579.07,0.01,-0.00924,1e-05,1.70547]
[1777462644917,56.91,77579.39,0.01,-0.00924,1e-05,1.70414]
[1777462650958,56.89,77594.24,0.01,-0.00912,1e-05,1.6866]
[1777462655993,56.88,77586.33,0.01,-0.00916,1e-05,1.69232]
[1777462660023,56.87,77607.66,0.01,-0.00902,1e-05,1.66912]
[1777462665061,56.87,77616.54,0.01,-0.00896,1e-05,1.65972]
[1777462670093,56.87,77624.98,0.01,-0.0089,1e-05,1.65082]
[1777462675127,56.86,77625.61,0.01,-0.00889,1e-05,1.6496]
[1777462680162,56.86,77628.63,0.01,-0.00887,1e-05,1.64608]
[1777462685197,56.85,77629.23,0.01,-0.00886,1e-05,1.64492]
[1777462690238,56.85,77626.43,0.01,-0.00888,1e-05,1.64703]
[1777462695273,56.85,77631.38,0.01,-0.00884,1e-05,1.64158]
[1777462700308,56.84,77634.15,0.01,-0.00882,1e-05,1.63828]
[1777462705343,56.84,77634.89,0.01,-0.00881,1e-05,1.63698]
[1777462710377,56.84,77636.22,0.01,-0.0088,1e-05,1.6351]
[1777462715414,56.83,77635.22,0.01,-0.0088,1e-05,1.6342]
[1777462720448,56.83,77626.9,0.01,-0.00885,1e-05,1.64169]
[1777462725483,56.82,77627.0,0.01,-0.00884,1e-05,1.64094]
[1777462730518,56.82,77623.96,0.01,-0.00886,1e-05,1.64324]
[1777462735552,56.81,77608.28,0.01,-0.00895,1e-05,1.65789]
[1777462740588,56.81,77610.39,0.01,-0.00893,1e-05,1.65504]
[1777462745625,56.81,77605.55,0.01,-0.00896,1e-05,1.65905]
[1777462750658,56.8,77604.57,0.01,-0.00896,1e-05,1.65924]
[1777462755693,56.8,77601.67,0.01,-0.00897,1e-05,1.66134]
[1777462760728,56.79,77599.03,0.01,-0.00898,1e-05,1.66318]
[1777462765763,56.79,77598.9,0.01,-0.00898,1e-05,1.66253]
[1777462770798,56.78,77598.77,0.01,-0.00897,1e-05,1.66188]
[1777462775833,56.78,77596.41,0.01,-0.00898,1e-05,1.66213]
[1777462780868,56.77,77593.14,0.01,-0.00899,1e-05,1.66457]
[1777462785903,56.77,77592.36,0.01,-0.00899,1e-05,1.66452]
[1777462790939,56.76,77586.7,0.01,-0.00902,1e-05,1.66931]
[1777462795974,56.75,77579.7,0.01,-0.00906,1e-05,1.67516]
[1777462801015,56.75,77577.29,0.01,-0.00907,1e-05,1.67679]
[1777462806043,56.74,77583.44,0.01,-0.00902,1e-05,1.66952]
[1777462811078,56.74,77584.5,0.01,-0.00901,1e-05,1.66757]
[1777462816113,56.73,77590.45,0.01,-0.00897,1e-05,1.6608]
[1777462821149,56.73,77597.31,0.01,-0.00892,1e-05,1.65325]
[1777462826183,56.72,77597.27,0.01,-0.00892,1e-05,1.65255]
[1777462831219,56.72,77606.24,0.01,-0.00885,1e-05,1.64177]
[1777462836254,56.71,77607.78,0.01,-0.00884,1e-05,1.63965]
[1777462841289,56.71,77606.55,0.01,-0.00884,1e-05,1.64023]
[1777462846324,56.71,77606.41,0.01,-0.00884,1e-05,1.63976]
[1777462851359,56.7,77602.54,0.01,-0.00886,1e-05,1.64305]
[1777462856394,56.7,77588.86,0.01,-0.00894,1e-05,1.65564]
[1777462861430,56.69,77588.43,0.01,-0.00894,1e-05,1.65531]
[1777462866464,56.69,77588.58,0.01,-0.00893,1e-05,1.65442]
[1777462871499,56.68,77588.53,0.01,-0.00893,1e-05,1.65374]
[1777462876535,56.68,77588.31,0.01,-0.00892,1e-05,1.65324]
[1777462881569,56.67,77588.5,0.01,-0.00892,1e-05,1.65234]
[1777462886604,56.67,77583.64,0.01,-0.00894,1e-05,1.65641]
[1777462891639,56.67,77575.72,0.01,-0.00898,1e-05,1.66216]
[1777462894761,56.66,77573.5,0.01,-0.00899,1e-05,1.66404]
[1777462894852,56.66,77571.87,0.01,-0.009,1e-05,1.6655]
[1777462897732,56.66,77571.25,0.01,-0.00901,1e-05,1.66579]
[1777462897815,56.66,77571.19,0.01,-0.00901,1e-05,1.66568]
[1777462901137,56.66,77571.29,0.01,-0.009,1e-05,1.66526]
[1777462901140,56.66,77571.58,0.01,-0.009,1e-05,1.66466]
[1777462902195,56.66,77571.58,0.01,-0.009,1e-05,1.66466]
[1777462902207,56.65,77572.24,0.01,-0.00899,1e-05,1.66384]
[1777462908147,56.65,77579.66,0.01,-0.00894,1e-05,1.65578]
[1777462913798,56.65,77590.89,0.01,-0.00887,1e-05,1.64401]
[1777462918832,56.64,77590.75,0.01,-0.00887,1e-05,1.64358]
[1777462923868,56.64,77590.39,0.01,-0.00886,1e-05,1.64338]
[1777462928904,56.63,77586.39,0.01,-0.00889,1e-05,1.64676]
[1777462934947,56.63,77586.21,0.01,-0.00888,1e-05,1.64627]
[1777462939981,56.63,77583.79,0.01,-0.00889,1e-05,1.64811]
[1777462945019,56.62,77581.04,0.01,-0.00891,1e-05,1.65026]
[1777462950052,56.62,77579.98,0.01,-0.00891,1e-05,1.65076]
[1777462955088,56.62,77579.15,0.01,-0.00891,1e-05,1.64973]
[1777462961129,56.61,77576.59,0.01,-0.00892,1e-05,1.65145]
[1777462966165,56.61,77579.1,0.01,-0.0089,1e-05,1.64839]
[1777462971199,56.61,77579.72,0.01,-0.00889,1e-05,1.64732]
[1777462976235,56.6,77578.78,0.01,-0.00889,1e-05,1.64756]
[1777462981271,56.6,77574.42,0.01,-0.00892,1e-05,1.65126]
[1777462986306,56.59,77568.5,0.01,-0.00895,1e-05,1.65648]
[1777462991385,56.59,77567.62,0.01,-0.00895,1e-05,1.65672]
[1777462996420,56.59,77567.02,0.01,-0.00895,1e-05,1.6567]
[1777463001454,56.58,77564.1,0.01,-0.00897,1e-05,1.65899]
[1777463006489,56.58,77563.25,0.01,-0.00897,1e-05,1.65924]
[1777463011525,56.57,77557.4,0.01,-0.00899,1e-05,1.66314]
[1777463016562,56.57,77548.55,0.01,-0.00904,1e-05,1.67125]
[1777463017078,56.57,77548.55,0.01,-0.00904,1e-05,1.67125]
[1777463017570,56.57,77549.53,0.01,-0.00904,1e-05,1.67012]
[1777463022604,56.56,77541.4,0.01,-0.00908,1e-05,1.67743]
[1777463025229,56.56,77539.56,0.01,-0.00909,1e-05,1.67893]
[1777463025625,56.56,77537.59,0.01,-0.00911,1e-05,1.68073]
[1777463030660,56.56,77537.44,0.01,-0.0091,1e-05,1.68001]
[1777463035695,56.55,77530.02,0.01,-0.00914,1e-05,1.68657]
[1777463040730,56.54,77529.19,0.01,-0.00914,1e-05,1.6865]
[1777463045765,56.54,77529.11,0.01,-0.00914,1e-05,1.6857]
[1777463050800,56.53,77524.74,0.01,-0.00916,1e-05,1.68923]
[1777463055837,56.53,77522.18,0.01,-0.00917,1e-05,1.69094]
[1777463060871,56.52,77526.23,0.01,-0.00914,1e-05,1.68601]
[1777463065907,56.52,77526.6,0.01,-0.00913,1e-05,1.68482]
[1777463070941,56.51,77526.19,0.01,-0.00913,1e-05,1.68443]
[1777463075976,56.51,77525.49,0.01,-0.00912,1e-05,1.68301]
[1777463081012,56.5,77525.49,0.01,-0.00912,1e-05,1.68223]
[1777463086047,56.5,77524.29,0.01,-0.00912,1e-05,1.68266]
[1777463091082,56.49,77524.85,0.01,-0.00911,1e-05,1.68132]
[1777463096118,56.49,77524.9,0.01,-0.00911,1e-05,1.6805]
[1777463101154,56.48,77523.56,0.01,-0.00911,1e-05,1.68108]
[1777463108203,56.48,77523.51,0.01,-0.0091,1e-05,1.68006]
[1777463113238,56.47,77523.65,0.01,-0.0091,1e-05,1.67916]
[1777463118274,56.47,77510.05,0.01,-0.00918,1e-05,1.69205]
[1777463126329,56.46,77509.97,0.01,-0.00917,1e-05,1.6906]
[1777463131364,56.45,77510.51,0.01,-0.00916,1e-05,1.68789]
[1777463136399,56.45,77514.78,0.01,-0.00912,1e-05,1.68278]
[1777463141435,56.44,77519.04,0.01,-0.00909,1e-05,1.67775]
[1777463146469,56.44,77524.13,0.01,-0.00905,1e-05,1.67193]
[1777463151504,56.44,77525.38,0.01,-0.00904,1e-05,1.67002]
[1777463153527,56.43,77542.11,0.01,-0.00894,1e-05,1.65312]
[1777463155541,56.43,77560.73,0.01,-0.00882,1e-05,1.63458]
[1777463160578,56.43,77569.19,0.01,-0.00877,1e-05,1.62598]
[1777463165593,56.43,77566.26,0.01,-0.00878,1e-05,1.62864]
[1777463168865,56.44,77566.41,0.01,-0.00879,1e-05,1.62995]
[1777463169641,56.45,77565.92,0.01,-0.0088,1e-05,1.63139]
[1777463172659,56.45,77566.81,0.01,-0.0088,1e-05,1.63148]
[1777463172679,56.45,77567.33,0.01,-0.0088,1e-05,1.63145]
[1777463177696,56.47,77566.59,0.01,-0.00882,1e-05,1.63458]
[1777463182730,56.48,77565.66,0.01,-0.00884,1e-05,1.63786]
[1777463187766,56.5,77564.96,0.01,-0.00886,1e-05,1.6409]
[1777463192805,56.51,77565.34,0.01,-0.00886,1e-05,1.64154]
[1777463197840,56.53,77563.37,0.01,-0.00889,1e-05,1.64577]
[1777463202877,56.54,77563.35,0.01,-0.0089,1e-05,1.64805]
[1777463207911,56.56,77562.45,0.01,-0.00892,1e-05,1.65119]
[1777463212946,56.57,77562.47,0.01,-0.00894,1e-05,1.6534]
[1777463217981,56.58,77565.3,0.01,-0.00893,1e-05,1.65282]
[1777463223016,56.6,77563.56,0.01,-0.00896,1e-05,1.65678]
[1777463228053,56.61,77559.22,0.01,-0.009,1e-05,1.66323]
[1777463233087,56.62,77561.01,0.01,-0.009,1e-05,1.66358]
[1777463238123,56.64,77562.41,0.01,-0.009,1e-05,1.66431]
[1777463240486,56.64,77602.5,0.01,-0.00876,1e-05,1.62568]
[1777463242155,56.65,77631.29,0.01,-0.00859,1e-05,1.59906]
[1777463245177,56.66,77612.23,0.01,-0.00872,1e-05,1.61901]
[1777463250564,56.68,77603.55,0.01,-0.00879,1e-05,1.63033]
[1777463255823,56.69,77589.62,0.01,-0.00888,1e-05,1.64406]
[1777463255924,56.69,77589.72,0.01,-0.00888,1e-05,1.64486]
[1777463261286,56.71,77590.57,0.01,-0.00889,1e-05,1.64622]
[1777463266321,56.72,77590.48,0.01,-0.0089,1e-05,1.64849]
[1777463271357,56.73,77591.69,0.01,-0.00891,1e-05,1.64944]
[1777463276390,56.75,77593.62,0.01,-0.00891,1e-05,1.64966]
[1777463281427,56.76,77585.12,0.01,-0.00898,1e-05,1.66011]
[1777463282830,56.76,77585.12,0.01,-0.00898,1e-05,1.66011]
[1777463282933,56.76,77582.24,0.01,-0.009,1e-05,1.66377]
[1777463288474,56.78,77574.75,0.01,-0.00906,1e-05,1.67315]
[1777463293510,56.79,77574.44,0.01,-0.00907,1e-05,1.67569]
[1777463298545,56.8,77568.13,0.01,-0.00912,1e-05,1.6838]
[1777463301237,56.81,77566.67,0.01,-0.00914,1e-05,1.68596]
[1777463301566,56.81,77566.52,0.01,-0.00914,1e-05,1.68646]
[1777463306601,56.8,77566.22,0.01,-0.00914,1e-05,1.68577]
[1777463312642,56.79,77566.37,0.01,-0.00912,1e-05,1.68313]
[1777463317679,56.79,77565.69,0.01,-0.00912,1e-05,1.68286]
[1777463321706,56.78,77547.9,0.01,-0.00923,1e-05,1.69989]
[1777463326741,56.78,77549.16,0.01,-0.00921,1e-05,1.69752]
[1777463332783,56.77,77550.16,0.01,-0.0092,1e-05,1.69521]
[1777463337818,56.76,77550.99,0.01,-0.00919,1e-05,1.69332]
[1777463342852,56.76,77551.13,0.01,-0.00918,1e-05,1.69213]
[1777463349902,56.75,77551.99,0.01,-0.00917,1e-05,1.68981]
[1777463354936,56.74,77552.23,0.01,-0.00916,1e-05,1.68855]
[1777463359972,56.73,77552.33,0.01,-0.00915,1e-05,1.68744]
[1777463365010,56.73,77553.42,0.01,-0.00914,1e-05,1.68535]
[1777463370043,56.72,77555.32,0.01,-0.00912,1e-05,1.6825]
[1777463375077,56.72,77555.18,0.01,-0.00911,1e-05,1.68038]
[1777463380112,56.71,77555.35,0.01,-0.0091,1e-05,1.6793]
[1777463385148,56.71,77554.1,0.01,-0.0091,1e-05,1.67965]
[1777463390183,56.7,77552.39,0.01,-0.00911,1e-05,1.68047]
[1777463395219,56.69,77552.49,0.01,-0.0091,1e-05,1.67947]
[1777463400252,56.69,77552.16,0.01,-0.0091,1e-05,1.67891]
[1777463401619,56.69,77532.66,0.01,-0.00922,1e-05,1.69832]
[1777463407322,56.68,77517.37,0.01,-0.00931,1e-05,1.71247]
[1777463412339,56.67,77516.54,0.01,-0.00931,1e-05,1.71214]
[1777463417374,56.67,77515.61,0.01,-0.00931,1e-05,1.71193]
[1777463422409,56.66,77516.76,0.01,-0.00929,1e-05,1.70964]
[1777463427443,56.65,77516.55,0.01,-0.00929,1e-05,1.70875]
[1777463432480,56.65,77515.7,0.01,-0.00928,1e-05,1.7072]
[1777463437514,56.64,77509.27,0.01,-0.00932,1e-05,1.71268]
[1777463442549,56.63,77509.75,0.01,-0.00931,1e-05,1.7111]
[1777463447584,56.63,77510.19,0.01,-0.0093,1e-05,1.70958]
[1777463453626,56.62,77509.07,0.01,-0.0093,1e-05,1.70942]
[1777463458660,56.61,77513.04,0.01,-0.00926,1e-05,1.70409]
[1777463463696,56.6,77512.37,0.01,-0.00926,1e-05,1.70391]
[1777463468731,56.6,77515.92,0.01,-0.00923,1e-05,1.69903]
[1777463473767,56.59,77516.57,0.01,-0.00922,1e-05,1.69731]
[1777463478802,56.58,77517.73,0.01,-0.00921,1e-05,1.69509]
[1777463483842,56.58,77518.97,0.01,-0.00919,1e-05,1.6928]
[1777463488872,56.57,77516.02,0.01,-0.0092,1e-05,1.69475]
[1777463493907,56.56,77512.59,0.01,-0.00921,1e-05,1.69586]
[1777463499949,56.56,77509.81,0.01,-0.00922,1e-05,1.69747]
[1777463504984,56.55,77508.23,0.01,-0.00923,1e-05,1.69809]
[1777463510021,56.55,77506.11,0.01,-0.00923,1e-05,1.69926]
[1777463515054,56.54,77506.21,0.01,-0.00923,1e-05,1.69821]
[1777463520089,56.53,77504.65,0.01,-0.00923,1e-05,1.69885]
[1777463525129,56.53,77503.51,0.01,-0.00923,1e-05,1.69908]
[1777463530164,56.52,77510.38,0.01,-0.00918,1e-05,1.69127]
[1777463535197,56.52,77521.09,0.01,-0.00911,1e-05,1.6797]
[1777463540233,56.51,77521.57,0.01,-0.0091,1e-05,1.67853]
[1777463548290,56.51,77520.31,0.01,-0.00911,1e-05,1.67873]
[1777463553324,56.5,77522.59,0.01,-0.00908,1e-05,1.67447]
[1777463559367,56.5,77523.46,0.01,-0.00907,1e-05,1.67285]
[1777463565410,56.49,77523.87,0.01,-0.00906,1e-05,1.67169]
[1777463570444,56.49,77525.35,0.01,-0.00905,1e-05,1.6696]
[1777463575479,56.49,77526.36,0.01,-0.00904,1e-05,1.66797]
[1777463581522,56.48,77528.08,0.01,-0.00902,1e-05,1.66552]
[1777463586556,56.48,77533.31,0.01,-0.00899,1e-05,1.65971]
[1777463592957,56.47,77536.57,0.01,-0.00896,1e-05,1.65566]
[1777463598641,56.47,77539.48,0.01,-0.00894,1e-05,1.65222]
[1777463603676,56.47,77535.31,0.01,-0.00896,1e-05,1.65581]
[1777463608713,56.46,77534.93,0.01,-0.00896,1e-05,1.6556]
[1777463613765,56.46,77537.78,0.01,-0.00893,1e-05,1.65087]
[1777463614754,56.46,77556.48,0.01,-0.00882,1e-05,1.6323]
[1777463620798,56.46,77566.98,0.01,-0.00875,1e-05,1.62163]
[1777463625830,56.45,77569.03,0.01,-0.00873,1e-05,1.61928]
[1777463630864,56.45,77570.41,0.01,-0.00872,1e-05,1.61766]
[1777463635901,56.45,77581.76,0.01,-0.00865,1e-05,1.60639]
[1777463640938,56.45,77583.78,0.01,-0.00864,1e-05,1.60432]
[1777463645970,56.45,77587.32,0.01,-0.00862,1e-05,1.60084]
[1777463651005,56.45,77576.57,0.01,-0.00868,1e-05,1.61113]
[1777463656048,56.45,77567.1,0.01,-0.00874,1e-05,1.62016]
[1777463661082,56.45,77567.22,0.01,-0.00874,1e-05,1.61983]
[1777463666117,56.44,77568.0,0.01,-0.00873,1e-05,1.61888]
[1777463671152,56.44,77566.77,0.01,-0.00873,1e-05,1.6186]
[1777463677194,56.44,77565.34,0.01,-0.00874,1e-05,1.61977]
[1777463682229,56.44,77561.34,0.01,-0.00876,1e-05,1.62348]
[1777463687264,56.44,77550.62,0.01,-0.00883,1e-05,1.63372]
[1777463692299,56.44,77549.19,0.01,-0.00883,1e-05,1.63478]
[1777463697334,56.43,77550.12,0.01,-0.00883,1e-05,1.63349]
[1777463702369,56.43,77546.24,0.01,-0.00885,1e-05,1.63692]
[1777463707403,56.43,77537.14,0.01,-0.0089,1e-05,1.64541]
[1777463712438,56.43,77538.11,0.01,-0.00889,1e-05,1.64395]
[1777463717473,56.42,77538.76,0.01,-0.00888,1e-05,1.64281]
[1777463722509,56.42,77538.22,0.01,-0.00888,1e-05,1.64285]
[1777463727544,56.42,77538.58,0.01,-0.00888,1e-05,1.642]
[1777463732581,56.41,77538.85,0.01,-0.00887,1e-05,1.63994]
[1777463737613,56.41,77539.31,0.01,-0.00886,1e-05,1.63901]
[1777463742649,56.41,77539.25,0.01,-0.00886,1e-05,1.6386]
[1777463747684,56.4,77542.17,0.01,-0.00884,1e-05,1.63527]
[1777463752719,56.4,77543.54,0.01,-0.00883,1e-05,1.63348]
[1777463759768,56.4,77543.81,0.01,-0.00882,1e-05,1.6326]
[1777463764804,56.4,77543.26,0.01,-0.00882,1e-05,1.63271]
[1777463769838,56.39,77546.17,0.01,-0.0088,1e-05,1.62941]
[1777463774874,56.39,77554.65,0.01,-0.00875,1e-05,1.62073]
[1777463779908,56.39,77560.87,0.01,-0.00871,1e-05,1.61437]
[1777463784944,56.39,77552.47,0.01,-0.00876,1e-05,1.62232]
[1777463789978,56.39,77551.88,0.01,-0.00876,1e-05,1.62259]
[1777463795015,56.38,77552.63,0.01,-0.00875,1e-05,1.62022]
[1777463800050,56.38,77552.11,0.01,-0.00875,1e-05,1.62045]
[1777463805084,56.38,77554.43,0.01,-0.00873,1e-05,1.61792]
[1777463810118,56.38,77554.03,0.01,-0.00873,1e-05,1.61807]
[1777463815154,56.38,77552.62,0.01,-0.00874,1e-05,1.6192]
[1777463820190,56.38,77552.24,0.01,-0.00874,1e-05,1.61934]
[1777463825225,56.37,77552.33,0.01,-0.00874,1e-05,1.61903]
[1777463831265,56.37,77550.27,0.01,-0.00875,1e-05,1.62076]
[1777463836301,56.37,77550.06,0.01,-0.00875,1e-05,1.62072]
[1777463841335,56.37,77549.47,0.01,-0.00875,1e-05,1.62105]
[1777463846372,56.37,77549.14,0.01,-0.00875,1e-05,1.62113]
[1777463851407,56.37,77545.23,0.01,-0.00877,1e-05,1.62339]
[1777463856443,56.36,77542.2,0.01,-0.00878,1e-05,1.62605]
[1777463861477,56.36,77546.69,0.01,-0.00875,1e-05,1.62137]
[1777463867521,56.36,77547.8,0.01,-0.00875,1e-05,1.61998]
[1777463872556,56.36,77548.84,0.01,-0.00874,1e-05,1.61871]
[1777463877591,56.36,77548.44,0.01,-0.00874,1e-05,1.61886]
[1777463882627,56.36,77548.81,0.01,-0.00874,1e-05,1.61826]
[1777463887661,56.35,77548.52,0.01,-0.00874,1e-05,1.61831]
[1777463895102,56.35,77548.57,0.01,-0.00873,1e-05,1.61789]
[1777463900755,56.35,77548.43,0.01,-0.00873,1e-05,1.61781]
[1777463905788,56.35,77548.34,0.01,-0.00873,1e-05,1.61768]
[1777463910825,56.35,77550.76,0.01,-0.00872,1e-05,1.6151]
[1777463915860,56.35,77554.52,0.01,-0.00869,1e-05,1.61]
[1777463920898,56.35,77553.8,0.01,-0.00869,1e-05,1.61057]
[1777463925931,56.34,77553.91,0.01,-0.00869,1e-05,1.61032]
[1777463930971,56.34,77554.07,0.01,-0.00869,1e-05,1.61002]
[1777463936012,56.34,77554.83,0.01,-0.00868,1e-05,1.60914]
[1777463941039,56.34,77555.35,0.01,-0.00868,1e-05,1.60849]
[1777463946075,56.34,77546.75,0.01,-0.00873,1e-05,1.61669]
[1777463952116,56.34,77544.95,0.01,-0.00874,1e-05,1.61818]
[1777463957151,56.34,77546.21,0.01,-0.00873,1e-05,1.61672]
[1777463962185,56.34,77550.22,0.01,-0.0087,1e-05,1.61257]
[1777463967221,56.34,77549.96,0.01,-0.0087,1e-05,1.61265]
[1777463972259,56.33,77551.12,0.01,-0.00869,1e-05,1.61007]
[1777463977293,56.33,77551.42,0.01,-0.00868,1e-05,1.60962]
[1777463982329,56.33,77551.65,0.01,-0.00868,1e-05,1.60925]
[1777463987365,56.33,77550.55,0.01,-0.00869,1e-05,1.61015]
[1777463993405,56.33,77550.36,0.01,-0.00869,1e-05,1.61013]
[1777463998440,56.33,77551.41,0.01,-0.00868,1e-05,1.60894]
[1777464003479,56.33,77546.08,0.01,-0.00871,1e-05,1.61396]
[1777464008511,56.33,77555.59,0.01,-0.00865,1e-05,1.60456]
[1777464013546,56.33,77553.86,0.01,-0.00866,1e-05,1.60613]
[1777464018581,56.33,77554.53,0.01,-0.00866,1e-05,1.6054]
[1777464023616,56.33,77553.38,0.01,-0.00866,1e-05,1.60644]
[1777464028651,56.32,77549.83,0.01,-0.00869,1e-05,1.60978]
[1777464033685,56.32,77549.03,0.01,-0.00868,1e-05,1.60913]
[1777464038720,56.32,77546.61,0.01,-0.0087,1e-05,1.61135]
[1777464043756,56.32,77536.75,0.01,-0.00876,1e-05,1.62074]
[1777464048791,56.32,77533.82,0.01,-0.00877,1e-05,1.62335]
[1777464053826,56.32,77535.05,0.01,-0.00876,1e-05,1.62186]
[1777464058861,56.32,77540.15,0.01,-0.00873,1e-05,1.61661]
[1777464063897,56.31,77547.82,0.01,-0.00868,1e-05,1.6089]
[1777464068933,56.31,77553.76,0.01,-0.00864,1e-05,1.60297]
[1777464073967,56.31,77554.45,0.01,-0.00864,1e-05,1.60214]
[1777464079002,56.31,77553.39,0.01,-0.00864,1e-05,1.60301]
[1777464084037,56.31,77554.95,0.01,-0.00863,1e-05,1.60132]
[1777464089071,56.31,77555.9,0.01,-0.00863,1e-05,1.60023]
[1777464094106,56.31,77556.26,0.01,-0.00862,1e-05,1.59842]
[1777464100148,56.31,77556.38,0.01,-0.00862,1e-05,1.5981]
[1777464106586,56.31,77558.3,0.01,-0.0086,1e-05,1.59601]
[1777464112270,56.3,77558.04,0.01,-0.0086,1e-05,1.5961]
[1777464117306,56.3,77557.24,0.01,-0.00861,1e-05,1.59671]
[1777464122340,56.3,77552.34,0.01,-0.00864,1e-05,1.60129]
[1777464127375,56.3,77548.66,0.01,-0.00866,1e-05,1.60456]
[1777464132411,56.3,77536.17,0.01,-0.00873,1e-05,1.61645]
[1777464137445,56.3,77533.82,0.01,-0.00874,1e-05,1.61839]
[1777464142480,56.29,77533.17,0.01,-0.00874,1e-05,1.61867]
[1777464147515,56.29,77530.74,0.01,-0.00876,1e-05,1.6207]
[1777464152551,56.29,77529.25,0.01,-0.00876,1e-05,1.6205]
[1777464157584,56.29,77516.79,0.01,-0.00883,1e-05,1.6323]
[1777464162620,56.28,77506.53,0.01,-0.00889,1e-05,1.64089]
[1777464167655,56.27,77507.6,0.01,-0.00888,1e-05,1.63929]
[1777464172692,56.27,77499.6,0.01,-0.00892,1e-05,1.6467]
[1777464177727,56.27,77493.27,0.01,-0.00896,1e-05,1.65241]
[1777464182761,56.26,77501.5,0.01,-0.0089,1e-05,1.64364]
[1777464187797,56.26,77509.84,0.01,-0.00885,1e-05,1.63494]
[1777464192831,56.26,77503.39,0.01,-0.00889,1e-05,1.64085]
[1777464197868,56.25,77499.77,0.01,-0.00891,1e-05,1.64396]
[1777464202903,56.23,77494.02,0.01,-0.00892,1e-05,1.64629]
[1777464207937,56.21,77500.22,0.01,-0.00886,1e-05,1.63707]
[1777464212972,56.21,77494.47,0.01,-0.00889,1e-05,1.6402]
[1777464218008,56.2,77491.0,0.01,-0.0089,1e-05,1.64314]
[1777464223042,56.2,77493.97,0.01,-0.00888,1e-05,1.63971]
[1777464228081,56.2,77497.09,0.01,-0.00886,1e-05,1.63616]
[1777464233113,56.19,77495.97,0.01,-0.00886,1e-05,1.63682]
[1777464238148,56.19,77494.52,0.01,-0.00887,1e-05,1.63782]
[1777464243187,56.19,77493.46,0.01,-0.00887,1e-05,1.63841]
[1777464248221,56.16,77490.52,0.01,-0.00886,1e-05,1.63656]
[1777464253256,56.13,77492.26,0.01,-0.00883,1e-05,1.63062]
[1777464258293,56.11,77489.52,0.01,-0.00882,1e-05,1.62951]
[1777464263326,56.08,77476.51,0.01,-0.00888,1e-05,1.63831]
[1777464268364,56.06,77475.52,0.01,-0.00886,1e-05,1.63522]
[1777464273400,56.04,77462.19,0.01,-0.00892,1e-05,1.64449]
[1777464278433,56.04,77452.21,0.01,-0.00898,1e-05,1.65398]
[1777464283468,56.03,77450.34,0.01,-0.00899,1e-05,1.65529]
[1777464288525,56.03,77449.63,0.01,-0.00899,1e-05,1.65544]
[1777464293556,56.03,77438.45,0.01,-0.00905,1e-05,1.66605]
[1777464298591,56.02,77438.44,0.01,-0.00905,1e-05,1.66524]
[1777464303628,56.02,77439.51,0.01,-0.00904,1e-05,1.66349]
[1777464308663,56.01,77448.25,0.01,-0.00898,1e-05,1.65412]
[1777464313697,56.01,77444.29,0.01,-0.009,1e-05,1.65753]
[1777464318733,56.01,77438.89,0.01,-0.00903,1e-05,1.66234]
[1777464323768,56.0,77441.62,0.01,-0.00901,1e-05,1.65897]
[1777464329810,56.0,77448.22,0.01,-0.00896,1e-05,1.65172]
[1777464334849,56.0,77448.69,0.01,-0.00895,1e-05,1.64948]
[1777464339890,55.99,77443.64,0.01,-0.00898,1e-05,1.65407]
[1777464344924,55.99,77440.59,0.01,-0.009,1e-05,1.65661]
[1777464349959,55.99,77442.16,0.01,-0.00898,1e-05,1.65454]
[1777464354995,55.98,77437.7,0.01,-0.00901,1e-05,1.65852]
[1777464360066,55.98,77434.74,0.01,-0.00902,1e-05,1.661]
[1777464365096,55.98,77435.65,0.01,-0.00902,1e-05,1.65956]
[1777464370132,55.98,77440.02,0.01,-0.00898,1e-05,1.65471]
[1777464375166,55.97,77439.15,0.01,-0.00899,1e-05,1.65512]
[1777464381208,55.97,77439.53,0.01,-0.00898,1e-05,1.65417]
[1777464386243,55.97,77440.46,0.01,-0.00897,1e-05,1.65277]
[1777464391279,55.96,77440.64,0.01,-0.00896,1e-05,1.65081]
[1777464396313,55.96,77455.21,0.01,-0.00887,1e-05,1.63586]
[1777464401349,55.96,77460.01,0.01,-0.00884,1e-05,1.63078]
[1777464406384,55.96,77464.56,0.01,-0.00881,1e-05,1.626]
[1777464412426,55.96,77468.1,0.01,-0.00878,1e-05,1.6222]
[1777464417461,55.95,77469.48,0.01,-0.00877,1e-05,1.6206]
[1777464422497,55.95,77467.71,0.01,-0.00878,1e-05,1.6221]
[1777464427533,55.95,77463.29,0.01,-0.00881,1e-05,1.62619]
[1777464432567,55.95,77460.97,0.01,-0.00882,1e-05,1.62814]
[1777464437603,55.95,77449.25,0.01,-0.00889,1e-05,1.63943]
[1777464442637,55.94,77453.38,0.01,-0.00886,1e-05,1.63492]
[1777464447673,55.94,77450.02,0.01,-0.00888,1e-05,1.6379]
[1777464452708,55.94,77441.16,0.01,-0.00893,1e-05,1.64502]
[1777464457743,55.94,77440.65,0.01,-0.00893,1e-05,1.64508]
[1777464462779,55.93,77439.5,0.01,-0.00893,1e-05,1.64567]
[1777464467813,55.93,77441.64,0.01,-0.00891,1e-05,1.64308]
[1777464472848,55.93,77442.34,0.01,-0.00891,1e-05,1.64193]
[1777464477884,55.92,77449.05,0.01,-0.00886,1e-05,1.63484]
[1777464482919,55.92,77452.04,0.01,-0.00884,1e-05,1.6315]
[1777464487953,55.92,77448.1,0.01,-0.00886,1e-05,1.63506]
[1777464492988,55.92,77448.13,0.01,-0.00886,1e-05,1.63464]
[1777464498022,55.92,77447.67,0.01,-0.00886,1e-05,1.63471]
[1777464503058,55.91,77445.76,0.01,-0.00887,1e-05,1.63623]
[1777464508093,55.91,77446.21,0.01,-0.00887,1e-05,1.63541]
[1777464513128,55.91,77458.81,0.01,-0.00878,1e-05,1.62132]
[1777464518163,55.91,77459.35,0.01,-0.00877,1e-05,1.62053]
[1777464523198,55.91,77452.86,0.01,-0.00881,1e-05,1.62665]
[1777464528233,55.9,77455.03,0.01,-0.0088,1e-05,1.62418]
[1777464533267,55.9,77455.35,0.01,-0.00879,1e-05,1.62358]
[1777464538302,55.9,77453.53,0.01,-0.0088,1e-05,1.62508]
[1777464543338,55.9,77453.25,0.01,-0.0088,1e-05,1.62506]
[1777464549381,55.9,77454.06,0.01,-0.0088,1e-05,1.6239]
[1777464554415,55.89,77453.63,0.01,-0.0088,1e-05,1.62403]
[1777464560775,55.89,77451.46,0.01,-0.00881,1e-05,1.62581]
[1777464568513,55.89,77449.86,0.01,-0.00881,1e-05,1.62687]
[1777464573548,55.89,77451.81,0.01,-0.00879,1e-05,1.62333]
[1777464578583,55.88,77449.52,0.01,-0.00881,1e-05,1.6253]
[1777464580915,55.88,77432.04,0.01,-0.00891,1e-05,1.64246]
[1777464586638,55.88,77435.35,0.01,-0.00889,1e-05,1.63871]
[1777464591674,55.88,77432.91,0.01,-0.0089,1e-05,1.64075]
[1777464596709,55.88,77436.15,0.01,-0.00888,1e-05,1.63714]
[1777464601746,55.87,77425.91,0.01,-0.00894,1e-05,1.64705]
[1777464606781,55.87,77425.77,0.01,-0.00894,1e-05,1.64677]
[1777464611823,55.87,77429.77,0.01,-0.00891,1e-05,1.64236]
[1777464617865,55.87,77430.63,0.01,-0.00891,1e-05,1.64108]
[1777464622902,55.86,77429.39,0.01,-0.00891,1e-05,1.64197]
[1777464628942,55.86,77428.59,0.01,-0.00891,1e-05,1.64236]
[1777464633978,55.86,77428.01,0.01,-0.00891,1e-05,1.64129]
[1777464639013,55.86,77429.37,0.01,-0.0089,1e-05,1.63954]
[1777464644048,55.85,77435.7,0.01,-0.00886,1e-05,1.63297]
[1777464649082,55.85,77428.67,0.01,-0.0089,1e-05,1.63974]
[1777464654117,55.85,77424.81,0.01,-0.00892,1e-05,1.64329]
[1777464660159,55.85,77425.25,0.01,-0.00892,1e-05,1.64247]
[1777464665582,55.85,77422.73,0.01,-0.00893,1e-05,1.64473]
[1777464671551,55.84,77425.12,0.01,-0.00891,1e-05,1.64184]
[1777464677282,55.84,77424.64,0.01,-0.00891,1e-05,1.64189]
[1777464682317,55.84,77424.38,0.01,-0.00891,1e-05,1.64178]
[1777464687352,55.84,77419.0,0.01,-0.00894,1e-05,1.64678]
[1777464692388,55.83,77417.28,0.01,-0.00895,1e-05,1.64678]
[1777464697423,55.83,77418.09,0.01,-0.00894,1e-05,1.64557]
[1777464702458,55.83,77418.04,0.01,-0.00894,1e-05,1.64524]
[1777464707493,55.83,77421.28,0.01,-0.00891,1e-05,1.64164]
[1777464712527,55.83,77431.55,0.01,-0.00885,1e-05,1.63114]
[1777464717563,55.82,77430.5,0.01,-0.00885,1e-05,1.63197]
[1777464722598,55.82,77426.32,0.01,-0.00888,1e-05,1.63592]
[1777464727633,55.82,77426.04,0.01,-0.00888,1e-05,1.63595]
[1777464732668,55.82,77426.48,0.01,-0.00887,1e-05,1.63526]
[1777464737703,55.82,77424.92,0.01,-0.00888,1e-05,1.63655]
[1777464742738,55.82,77425.05,0.01,-0.00888,1e-05,1.63616]
[1777464747773,55.82,77425.03,0.01,-0.00888,1e-05,1.63592]
[1777464752808,55.81,77425.82,0.01,-0.00886,1e-05,1.63357]
[1777464757843,55.81,77427.0,0.01,-0.00886,1e-05,1.63216]
[1777464762878,55.81,77435.99,0.01,-0.0088,1e-05,1.62302]
[1777464767913,55.81,77434.81,0.01,-0.0088,1e-05,1.62405]
[1777464772951,55.81,77434.09,0.01,-0.00881,1e-05,1.62463]
[1777464777984,55.81,77433.27,0.01,-0.00881,1e-05,1.6253]
[1777464783019,55.81,77432.89,0.01,-0.00881,1e-05,1.62553]
[1777464788054,55.81,77435.21,0.01,-0.0088,1e-05,1.62308]
[1777464793089,55.81,77439.48,0.01,-0.00877,1e-05,1.61878]
[1777464798126,55.81,77434.38,0.01,-0.0088,1e-05,1.62376]
[1777464803159,55.8,77435.16,0.01,-0.0088,1e-05,1.62289]
[1777464808194,55.8,77437.2,0.01,-0.00878,1e-05,1.62077]
[1777464813230,55.8,77427.76,0.01,-0.00884,1e-05,1.62874]
[1777464819272,55.8,77428.87,0.01,-0.00883,1e-05,1.62744]
[1777464824307,55.8,77427.72,0.01,-0.00883,1e-05,1.6284]
[1777464829342,55.8,77428.43,0.01,-0.00883,1e-05,1.62751]
[1777464834378,55.8,77428.96,0.01,-0.00882,1e-05,1.6268]
[1777464839413,55.8,77428.25,0.01,-0.00883,1e-05,1.62731]
[1777464844447,55.8,77428.99,0.01,-0.00882,1e-05,1.62639]
[1777464847468,55.8,77400.26,0.01,-0.009,1e-05,1.65499]
[1777464852505,55.79,77395.84,0.01,-0.00903,1e-05,1.65899]
[1777464857546,55.79,77384.2,0.01,-0.0091,1e-05,1.67081]
[1777464862579,55.79,77388.55,0.01,-0.00907,1e-05,1.66583]
[1777464867614,55.79,77369.91,0.01,-0.00919,1e-05,1.68417]
[1777464872649,55.78,77371.42,0.01,-0.00917,1e-05,1.68053]
[1777464877683,55.78,77366.12,0.01,-0.0092,1e-05,1.68522]
[1777464882719,55.77,77357.52,0.01,-0.00925,1e-05,1.69325]
[1777464883399,55.77,77357.52,0.01,-0.00925,1e-05,1.69325]
[1777464883460,55.77,77357.52,0.01,-0.00925,1e-05,1.69325]
[1777464883745,55.77,77359.12,0.01,-0.00924,1e-05,1.69144]
[1777464884440,55.77,77359.12,0.01,-0.00924,1e-05,1.69144]
[1777464884737,55.77,77344.02,0.01,-0.00934,1e-05,1.70748]
[1777464889772,55.77,77339.35,0.01,-0.00936,1e-05,1.71131]
[1777464894806,55.76,77336.36,0.01,-0.00938,1e-05,1.71342]
[1777464899095,55.76,77337.41,0.01,-0.00937,1e-05,1.71171]
[1777464899194,55.76,77337.67,0.01,-0.00936,1e-05,1.71124]
[1777464901278,55.76,77337.92,0.01,-0.00936,1e-05,1.71098]
[1777464901353,55.78,77271.73,0.01,-0.00984,1e-05,1.78541]
[1777464906906,55.78,77289.76,0.01,-0.00971,1e-05,1.76513]
[1777464911941,55.77,77299.95,0.01,-0.00963,1e-05,1.75286]
[1777464916976,55.76,77311.06,0.01,-0.00955,1e-05,1.74008]
[1777464922012,55.75,77322.45,0.01,-0.00946,1e-05,1.72668]
[1777464927047,55.75,77329.66,0.01,-0.00941,1e-05,1.71807]
[1777464932083,55.74,77346.68,0.01,-0.00928,1e-05,1.69828]
[1777464936110,55.74,77366.1,0.01,-0.00915,1e-05,1.67753]
[1777464941147,55.73,77358.54,0.01,-0.0092,1e-05,1.68479]
[1777464946182,55.73,77361.34,0.01,-0.00917,1e-05,1.68122]
[1777464951218,55.72,77350.69,0.01,-0.00924,1e-05,1.69128]
[1777464956254,55.72,77360.29,0.01,-0.00917,1e-05,1.68068]
[1777464961287,55.72,77364.62,0.01,-0.00914,1e-05,1.67551]
[1777464966327,55.71,77360.69,0.01,-0.00916,1e-05,1.67903]
[1777464971362,55.71,77353.86,0.01,-0.0092,1e-05,1.68538]
[1777464976409,55.7,77346.83,0.01,-0.00924,1e-05,1.69181]
[1777464981443,55.7,77329.92,0.01,-0.00935,1e-05,1.70863]
[1777464986479,55.69,77316.63,0.01,-0.00943,1e-05,1.72126]
[1777464991514,55.69,77322.24,0.01,-0.00938,1e-05,1.71323]
[1777464996554,55.68,77323.19,0.01,-0.00937,1e-05,1.71126]
[1777465001587,55.68,77325.17,0.01,-0.00935,1e-05,1.70823]
[1777465006622,55.67,77329.52,0.01,-0.00931,1e-05,1.70278]
[1777465011657,55.66,77327.19,0.01,-0.00932,1e-05,1.70425]
[1777465016692,55.66,77321.21,0.01,-0.00935,1e-05,1.70926]
[1777465021727,55.65,77299.07,0.01,-0.0095,1e-05,1.73126]
[1777465026763,55.64,77298.27,0.01,-0.00949,1e-05,1.73114]
[1777465030801,55.64,77325.26,0.01,-0.00931,1e-05,1.70226]
[1777465035827,55.63,77329.67,0.01,-0.00927,1e-05,1.69655]
[1777465040868,55.63,77323.49,0.01,-0.00931,1e-05,1.70188]
[1777465045908,55.62,77324.75,0.01,-0.0093,1e-05,1.69982]
[1777465051948,55.62,77328.05,0.01,-0.00926,1e-05,1.69394]
[1777465056983,55.61,77330.78,0.01,-0.00924,1e-05,1.69021]
[1777465062021,55.6,77337.81,0.01,-0.00918,1e-05,1.68209]
[1777465067058,55.6,77341.19,0.01,-0.00916,1e-05,1.67764]
[1777465072095,55.6,77343.82,0.01,-0.00913,1e-05,1.67431]
[1777465077132,55.59,77342.95,0.01,-0.00913,1e-05,1.67428]
[1777465082168,55.59,77335.54,0.01,-0.00918,1e-05,1.68121]
[1777465087204,55.58,77338.94,0.01,-0.00915,1e-05,1.67689]
[1777465092238,55.58,77341.36,0.01,-0.00913,1e-05,1.67363]
[1777465097274,55.57,77344.77,0.01,-0.0091,1e-05,1.66939]
[1777465102307,55.57,77339.68,0.01,-0.00913,1e-05,1.67373]
[1777465107344,55.56,77321.02,0.01,-0.00925,1e-05,1.6923]
[1777465111372,55.56,77334.2,0.01,-0.00915,1e-05,1.67653]
[1777465116407,55.55,77327.27,0.01,-0.00919,1e-05,1.68289]
[1777465121441,55.55,77322.88,0.01,-0.00922,1e-05,1.68659]
[1777465127485,55.54,77326.8,0.01,-0.00918,1e-05,1.68161]
[1777465132518,55.54,77323.51,0.01,-0.0092,1e-05,1.68424]
[1777465137555,55.53,77311.66,0.01,-0.00927,1e-05,1.69553]
[1777465142590,55.53,77317.66,0.01,-0.00923,1e-05,1.68866]
[1777465147624,55.52,77324.05,0.01,-0.00918,1e-05,1.68134]
[1777465152660,55.52,77321.12,0.01,-0.0092,1e-05,1.68347]
[1777465158703,55.51,77320.61,0.01,-0.0092,1e-05,1.68329]
[1777465163737,55.51,77319.84,0.01,-0.00919,1e-05,1.68323]
[1777465168772,55.5,77315.93,0.01,-0.00922,1e-05,1.68668]
[1777465173807,55.5,77314.15,0.01,-0.00922,1e-05,1.68643]
[1777465178843,55.49,77299.97,0.01,-0.0093,1e-05,1.70017]
[1777465183877,55.49,77294.63,0.01,-0.00933,1e-05,1.70481]
[1777465188703,55.48,77282.35,0.01,-0.00941,1e-05,1.71685]
[1777465188913,55.48,77278.96,0.01,-0.00943,1e-05,1.7202]
[1777465189910,55.48,77278.96,0.01,-0.00943,1e-05,1.7202]
[1777465189961,55.48,77275.26,0.01,-0.00946,1e-05,1.72408]
[1777465195962,55.48,77274.2,0.01,-0.00946,1e-05,1.72424]
[1777465200996,55.47,77273.48,0.01,-0.00946,1e-05,1.72393]
[1777465204019,55.47,77253.74,0.01,-0.00959,1e-05,1.74411]
[1777465209055,55.46,77258.9,0.01,-0.00954,1e-05,1.7374]
[1777465214089,55.45,77258.05,0.01,-0.00954,1e-05,1.7371]
[1777465219124,55.45,77260.11,0.01,-0.00952,1e-05,1.73397]
[1777465224690,55.44,77247.91,0.01,-0.0096,1e-05,1.74565]
[1777465224753,55.44,77245.87,0.01,-0.00961,1e-05,1.7473]
[1777465228229,55.43,77226.44,0.01,-0.00974,1e-05,1.76752]
[1777465230220,55.43,77203.55,0.01,-0.00989,1e-05,1.7913]
[1777465231778,55.43,77203.55,0.01,-0.00989,1e-05,1.7913]
[1777465231888,55.43,77174.05,0.01,-0.01009,1e-05,1.82218]
[1777465233197,55.43,77174.05,0.01,-0.01009,1e-05,1.82218]
[1777465233264,55.42,77161.06,0.01,-0.01018,1e-05,1.83576]
[1777465234654,55.42,77161.06,0.01,-0.01018,1e-05,1.83576]
[1777465234704,55.42,77156.99,0.01,-0.01021,1e-05,1.83985]
[1777465238283,55.41,77135.18,0.01,-0.01035,1e-05,1.86241]
[1777465243353,55.41,77115.75,0.01,-0.0105,1e-05,1.88477]
[1777465247384,55.41,77095.03,0.01,-0.01066,1e-05,1.90863]
[1777465250407,55.41,77077.61,0.01,-0.01079,1e-05,1.92869]
[1777465253430,55.41,77058.21,0.01,-0.01094,1e-05,1.95113]
[1777465258463,55.41,77058.88,0.01,-0.01093,1e-05,1.95009]
[1777465259470,55.41,77075.67,0.01,-0.0108,1e-05,1.93057]
[1777465260477,55.41,77103.33,0.01,-0.01059,1e-05,1.89883]
[1777465265822,55.42,77132.26,0.01,-0.01039,1e-05,1.8684]
[1777465271561,55.43,77141.61,0.01,-0.01033,1e-05,1.85851]
[1777465276605,55.43,77152.55,0.01,-0.01025,1e-05,1.84576]
[1777465281634,55.42,77156.48,0.01,-0.01021,1e-05,1.83985]
[1777465286674,55.42,77147.04,0.01,-0.01028,1e-05,1.8511]
[1777465291706,55.42,77154.74,0.01,-0.01022,1e-05,1.84181]
[1777465296743,55.43,77146.82,0.01,-0.01028,1e-05,1.85142]
[1777465301778,55.43,77144.86,0.01,-0.0103,1e-05,1.85376]
[1777465306811,55.42,77147.8,0.01,-0.01027,1e-05,1.84894]
[1777465311845,55.43,77152.15,0.01,-0.01024,1e-05,1.84507]
[1777465313867,55.43,77136.0,0.01,-0.01036,1e-05,1.86344]
[1777465318894,55.43,77125.64,0.01,-0.01044,1e-05,1.87568]
[1777465323929,55.44,77133.82,0.01,-0.01039,1e-05,1.86704]
[1777465328965,55.44,77129.66,0.01,-0.01042,1e-05,1.8723]
[1777465334000,55.45,77132.29,0.01,-0.01041,1e-05,1.87085]
[1777465336026,55.45,77112.41,0.01,-0.01056,1e-05,1.89351]
[1777465337972,55.45,77110.44,0.01,-0.01057,1e-05,1.89581]
[1777465338048,55.45,77108.83,0.01,-0.01059,1e-05,1.89765]
[1777465338346,55.45,77108.83,0.01,-0.01059,1e-05,1.89765]
[1777465338851,55.45,77108.83,0.01,-0.01059,1e-05,1.89765]
[1777465339047,55.45,77090.93,0.01,-0.01072,1e-05,1.91822]
[1777465340061,55.45,77066.16,0.01,-0.01091,1e-05,1.94684]
[1777465344620,55.45,77051.6,0.01,-0.01102,1e-05,1.96368]
[1777465345099,55.45,77050.66,0.01,-0.01103,1e-05,1.96478]
[1777465345623,55.45,77050.66,0.01,-0.01103,1e-05,1.96478]
[1777465346101,55.45,77030.56,0.01,-0.01118,1e-05,1.98868]
[1777465351134,55.42,77024.18,0.01,-0.01119,1e-05,1.98905]
[1777465354664,55.42,77027.54,0.01,-0.01116,1e-05,1.98466]
[1777465355173,55.41,77038.78,0.01,-0.01107,1e-05,1.97047]
[1777465355745,55.41,77038.78,0.01,-0.01107,1e-05,1.97047]
[1777465356176,55.41,77028.12,0.01,-0.01115,1e-05,1.98345]
[1777465360179,55.41,77032.09,0.01,-0.01111,1e-05,1.97742]
[1777465360262,55.41,77023.94,0.01,-0.01118,1e-05,1.98705]
[1777465361039,55.41,77023.94,0.01,-0.01118,1e-05,1.98705]
[1777465361213,55.4,77024.31,0.01,-0.01117,1e-05,1.98654]
[1777465362301,55.4,76973.08,0.01,-0.01157,1e-05,2.04698]
[1777465364245,55.38,76946.01,0.01,-0.01177,1e-05,2.07698]
[1777465368293,55.35,76979.59,0.01,-0.01147,1e-05,2.03068]
[1777465370312,55.33,77002.96,0.01,-0.01126,1e-05,1.9987]
[1777465371305,55.33,77021.95,0.01,-0.01111,1e-05,1.97604]
[1777465373319,55.33,77039.52,0.01,-0.01097,1e-05,1.95523]
[1777465375799,55.33,77042.06,0.01,-0.01095,1e-05,1.95217]
[1777465376086,55.33,77042.06,0.01,-0.01095,1e-05,1.95217]
[1777465376137,55.33,77033.78,0.01,-0.01101,1e-05,1.96182]
[1777465376671,55.33,77033.78,0.01,-0.01101,1e-05,1.96182]
[1777465376679,55.33,77000.12,0.01,-0.01128,1e-05,2.00168]
[1777465382074,55.32,76995.31,0.01,-0.0113,1e-05,2.00613]
[1777465384081,55.32,77046.89,0.01,-0.0109,1e-05,1.94487]
[1777465389514,55.32,77050.39,0.01,-0.01087,1e-05,1.94066]
[1777465392820,55.32,77084.5,0.01,-0.01061,1e-05,1.9013]
[1777465398577,55.32,77097.98,0.01,-0.01052,1e-05,1.88635]
[1777465403612,55.33,77097.03,0.01,-0.01053,1e-05,1.88779]
[1777465406845,55.33,77074.47,0.01,-0.0107,1e-05,1.91374]
[1777465411674,55.33,77090.81,0.01,-0.01057,1e-05,1.89374]
[1777465416924,55.33,77093.0,0.01,-0.01055,1e-05,1.89156]
[1777465422755,55.33,77094.26,0.01,-0.01055,1e-05,1.89051]
[1777465427789,55.33,77078.6,0.01,-0.01066,1e-05,1.90876]
[1777465432823,55.33,77075.65,0.01,-0.01069,1e-05,1.91232]
[1777465437857,55.33,77069.19,0.01,-0.01074,1e-05,1.91989]
[1777465442893,55.34,77071.39,0.01,-0.01072,1e-05,1.91742]
[1777465444907,55.34,77055.17,0.01,-0.01084,1e-05,1.93623]
[1777465449944,55.33,77058.49,0.01,-0.01082,1e-05,1.93225]
[1777465454978,55.33,77068.69,0.01,-0.01074,1e-05,1.92048]
[1777465460019,55.34,77075.2,0.01,-0.01069,1e-05,1.91306]
[1777465465056,55.34,77087.34,0.01,-0.0106,1e-05,1.89931]
[1777465470092,55.34,77082.76,0.01,-0.01064,1e-05,1.9048]
[1777465475127,55.34,77089.23,0.01,-0.01058,1e-05,1.89617]
[1777465480163,55.34,77092.6,0.01,-0.01056,1e-05,1.89262]
[1777465485197,55.34,77095.84,0.01,-0.01054,1e-05,1.88926]
[1777465490233,55.34,77083.21,0.01,-0.01063,1e-05,1.90395]
[1777465495267,55.35,77087.66,0.01,-0.0106,1e-05,1.89909]
[1777465500305,55.35,77094.05,0.01,-0.01056,1e-05,1.89213]
[1777465505341,55.35,77096.02,0.01,-0.01054,1e-05,1.8902]
[1777465510383,55.35,77104.29,0.01,-0.01049,1e-05,1.88121]
[1777465515420,55.35,77115.22,0.01,-0.01041,1e-05,1.86948]
[1777465520455,55.36,77116.26,0.01,-0.0104,1e-05,1.86877]
[1777465525491,55.36,77108.58,0.01,-0.01046,1e-05,1.87796]
[1777465530528,55.36,77109.89,0.01,-0.01046,1e-05,1.87706]
[1777465535561,55.37,77090.22,0.01,-0.0106,1e-05,1.8984]
[1777465540596,55.37,77076.06,0.01,-0.01071,1e-05,1.91475]
[1777465545631,55.37,77067.79,0.01,-0.01077,1e-05,1.92432]
[1777465550665,55.37,77053.01,0.01,-0.01088,1e-05,1.94141]
[1777465555702,55.37,77055.13,0.01,-0.01086,1e-05,1.93883]
[1777465560737,55.37,77062.37,0.01,-0.01081,1e-05,1.93032]
[1777465564766,55.37,77079.02,0.01,-0.01068,1e-05,1.91116]
[1777465569801,55.37,77074.89,0.01,-0.01071,1e-05,1.91604]
[1777465574836,55.37,77079.37,0.01,-0.01068,1e-05,1.91098]
[1777465579872,55.37,77081.27,0.01,-0.01067,1e-05,1.90893]
[1777465584910,55.37,77081.79,0.01,-0.01067,1e-05,1.90848]
[1777465589944,55.37,77082.98,0.01,-0.01066,1e-05,1.90727]
[1777465594979,55.37,77086.68,0.01,-0.01062,1e-05,1.90175]
[1777465600016,55.37,77095.9,0.01,-0.01056,1e-05,1.89143]
[1777465605060,55.37,77108.74,0.01,-0.01046,1e-05,1.87716]
[1777465610093,55.38,77107.84,0.01,-0.01047,1e-05,1.8786]
[1777465615128,55.38,77111.33,0.01,-0.01045,1e-05,1.87504]
[1777465620163,55.38,77115.08,0.01,-0.01042,1e-05,1.87124]
[1777465625200,55.38,77111.03,0.01,-0.01046,1e-05,1.87624]
[1777465630232,55.38,77109.34,0.01,-0.01047,1e-05,1.87855]
[1777465635268,55.39,77110.3,0.01,-0.01047,1e-05,1.87785]
[1777465640306,55.39,77113.02,0.01,-0.01045,1e-05,1.87515]
[1777465645343,55.39,77125.57,0.01,-0.01036,1e-05,1.86145]
[1777465650378,55.39,77139.78,0.01,-0.01026,1e-05,1.84612]
[1777465655413,55.4,77133.39,0.01,-0.0103,1e-05,1.8525]
[1777465660448,55.4,77124.34,0.01,-0.01037,1e-05,1.86319]
[1777465665483,55.4,77130.19,0.01,-0.01033,1e-05,1.85716]
[1777465668698,55.41,77084.81,0.01,-0.01067,1e-05,1.90907]
[1777465672532,55.41,77065.86,0.01,-0.01082,1e-05,1.93094]
[1777465677566,55.41,77068.79,0.01,-0.01079,1e-05,1.92748]
[1777465683610,55.41,77069.4,0.01,-0.01079,1e-05,1.92676]
[1777465688645,55.41,77074.28,0.01,-0.01075,1e-05,1.92112]
[1777465693679,55.41,77089.88,0.01,-0.01063,1e-05,1.90337]
[1777465698715,55.41,77087.99,0.01,-0.01065,1e-05,1.90576]
[1777465703749,55.41,77091.47,0.01,-0.01063,1e-05,1.90203]
[1777465708980,55.41,77095.8,0.01,-0.01059,1e-05,1.89737]
[1777465714828,55.41,77090.72,0.01,-0.01063,1e-05,1.90207]
[1777465719863,55.42,77096.55,0.01,-0.01059,1e-05,1.89572]
[1777465724899,55.42,77098.46,0.01,-0.01057,1e-05,1.89388]
[1777465729933,55.42,77101.65,0.01,-0.01055,1e-05,1.8906]
[1777465736983,55.42,77106.72,0.01,-0.01052,1e-05,1.88535]
[1777465742018,55.42,77109.03,0.01,-0.0105,1e-05,1.8831]
[1777465747053,55.43,77104.68,0.01,-0.01054,1e-05,1.88838]
[1777465752088,55.43,77106.08,0.01,-0.01053,1e-05,1.8871]
[1777465757123,55.43,77106.95,0.01,-0.01052,1e-05,1.88643]
[1777465762157,55.43,77107.51,0.01,-0.01052,1e-05,1.8861]
[1777465767193,55.43,77098.5,0.01,-0.01059,1e-05,1.89662]
[1777465772228,55.43,77099.78,0.01,-0.01058,1e-05,1.89394]
[1777465777262,55.44,77097.55,0.01,-0.01059,1e-05,1.89675]
[1777465782298,55.44,77094.84,0.01,-0.01062,1e-05,1.90009]
[1777465787334,55.44,77092.21,0.01,-0.01064,1e-05,1.90335]
[1777465792369,55.44,77093.5,0.01,-0.01063,1e-05,1.90209]
[1777465797405,55.44,77095.86,0.01,-0.01061,1e-05,1.89962]
[1777465802439,55.44,77100.15,0.01,-0.01058,1e-05,1.895]
[1777465807478,55.44,77105.45,0.01,-0.01054,1e-05,1.88925]
[1777465812512,55.45,77105.97,0.01,-0.01054,1e-05,1.88899]
[1777465817546,55.45,77106.8,0.01,-0.01054,1e-05,1.88837]
[1777465819752,55.45,77077.02,0.01,-0.01076,1e-05,1.92255]
[1777465823589,55.45,77055.08,0.01,-0.01093,1e-05,1.94797]
[1777465828623,55.45,77069.77,0.01,-0.01082,1e-05,1.93073]
[1777465833659,55.45,77063.06,0.01,-0.01086,1e-05,1.93692]
[1777465838694,55.45,77059.69,0.01,-0.01088,1e-05,1.9407]
[1777465843732,55.45,77058.72,0.01,-0.01089,1e-05,1.94169]
[1777465848764,55.45,77061.95,0.01,-0.01086,1e-05,1.93783]
[1777465853800,55.44,77060.02,0.01,-0.01088,1e-05,1.93997]
[1777465858834,55.44,77058.58,0.01,-0.01089,1e-05,1.94153]
[1777465863870,55.44,77041.75,0.01,-0.01102,1e-05,1.96102]
[1777465868904,55.44,77056.3,0.01,-0.0109,1e-05,1.94382]
[1777465873939,55.44,77050.57,0.01,-0.01095,1e-05,1.95032]
[1777465878976,55.44,77052.94,0.01,-0.01093,1e-05,1.94739]
[1777465884012,55.44,77051.78,0.01,-0.01094,1e-05,1.94857]
[1777465889044,55.44,77061.6,0.01,-0.01086,1e-05,1.93701]
[1777465893071,55.44,77076.08,0.01,-0.01074,1e-05,1.91879]
[1777465898108,55.44,77080.29,0.01,-0.01071,1e-05,1.91406]
[1777465903143,55.44,77084.0,0.01,-0.01068,1e-05,1.90993]
[1777465908178,55.44,77082.95,0.01,-0.01069,1e-05,1.91127]
[1777465912206,55.44,77099.19,0.01,-0.01057,1e-05,1.89286]
[1777465917241,55.44,77098.66,0.01,-0.01058,1e-05,1.89369]
[1777465922276,55.44,77097.1,0.01,-0.01059,1e-05,1.89572]
[1777465927311,55.44,77090.3,0.01,-0.01064,1e-05,1.90366]
[1777465930525,55.45,77067.18,0.01,-0.01082,1e-05,1.93033]
[1777465936379,55.44,77061.46,0.01,-0.01086,1e-05,1.93685]
[1777465941413,55.44,77053.43,0.01,-0.01092,1e-05,1.94605]
[1777465946449,55.44,77055.72,0.01,-0.0109,1e-05,1.94323]
[1777465951484,55.44,77048.25,0.01,-0.01095,1e-05,1.95027]
[1777465956519,55.44,77025.06,0.01,-0.01113,1e-05,1.97722]
[1777465961557,55.44,77018.33,0.01,-0.01118,1e-05,1.98467]
[1777465962669,55.44,77018.33,0.01,-0.01118,1e-05,1.98467]
[1777465962740,55.44,77023.26,0.01,-0.01114,1e-05,1.97873]
[1777465968605,55.43,77022.35,0.01,-0.01114,1e-05,1.97919]
[1777465973640,55.43,77027.73,0.01,-0.0111,1e-05,1.97232]
[1777465978675,55.43,77026.31,0.01,-0.0111,1e-05,1.97353]
[1777465983745,55.43,77027.31,0.01,-0.01109,1e-05,1.97187]
[1777465988386,55.42,77031.56,0.01,-0.01106,1e-05,1.96652]
[1777465988777,55.42,77036.16,0.01,-0.01102,1e-05,1.96104]
[1777465990004,55.42,77036.16,0.01,-0.01102,1e-05,1.96104]
[1777465990101,55.42,77041.76,0.01,-0.01098,1e-05,1.95435]
[1777465990545,55.42,77041.76,0.01,-0.01098,1e-05,1.95435]
[1777465990882,55.42,77041.76,0.01,-0.01098,1e-05,1.95435]
[1777465991736,55.42,77043.37,0.01,-0.01097,1e-05,1.95247]
[1777465991835,55.42,77032.93,0.01,-0.01105,1e-05,1.96464]
[1777465993116,55.42,77032.93,0.01,-0.01105,1e-05,1.96464]
[1777465993814,55.42,77028.73,0.01,-0.01108,1e-05,1.96946]
[1777465998850,55.42,77028.04,0.01,-0.01108,1e-05,1.96986]
[1777466003884,55.42,77023.83,0.01,-0.01111,1e-05,1.9744]
[1777466008920,55.41,77019.0,0.01,-0.01114,1e-05,1.97962]
[1777466013954,55.45,76999.0,0.01,-0.01134,1e-05,2.00858]
[1777466018993,55.47,76994.09,0.01,-0.0114,1e-05,2.01867]
[1777466024027,55.49,76988.96,0.01,-0.01146,1e-05,2.0276]
[1777466029060,55.51,76982.4,0.01,-0.01154,1e-05,2.03883]
[1777466029791,55.51,76982.4,0.01,-0.01154,1e-05,2.03883]
[1777466030071,55.51,76976.92,0.01,-0.01159,1e-05,2.04613]
[1777466034140,55.52,76964.59,0.01,-0.0117,1e-05,2.06365]
[1777466034183,55.53,76965.3,0.01,-0.0117,1e-05,2.06339]
[1777466036412,55.53,76965.77,0.01,-0.0117,1e-05,2.06404]
[1777466036768,55.53,76965.77,0.01,-0.0117,1e-05,2.06404]
[1777466040915,55.55,76977.81,0.01,-0.01162,1e-05,2.05184]
[1777466041147,55.55,76979.53,0.01,-0.01161,1e-05,2.04975]
[1777466043160,55.56,76953.93,0.01,-0.01183,1e-05,2.08283]
[1777466048194,55.57,76969.85,0.01,-0.01172,1e-05,2.06622]
[1777466053232,55.59,76976.19,0.01,-0.01169,1e-05,2.0615]
[1777466058264,55.6,76979.1,0.01,-0.01168,1e-05,2.06096]
[1777466063299,55.62,76989.68,0.01,-0.01162,1e-05,2.05118]
[1777466068338,55.64,76979.07,0.01,-0.01172,1e-05,2.06706]
[1777466073375,55.65,76985.64,0.01,-0.01168,1e-05,2.06051]
[1777466078406,55.67,76977.7,0.01,-0.01176,1e-05,2.07315]
[1777466083441,55.68,76981.51,0.01,-0.01175,1e-05,2.07144]
[1777466088485,55.7,76979.83,0.01,-0.01178,1e-05,2.0764]
[1777466093519,55.72,76982.6,0.01,-0.01178,1e-05,2.0759]
[1777466098554,55.73,76986.63,0.01,-0.01177,1e-05,2.07389]
[1777466103589,55.75,76999.85,0.01,-0.01168,1e-05,2.06075]
[1777466105091,55.75,76999.85,0.01,-0.01168,1e-05,2.06075]
[1777466105192,55.75,76995.05,0.01,-0.01173,1e-05,2.06779]
[1777466110638,55.77,76996.86,0.01,-0.01173,1e-05,2.06853]
[1777466115676,55.79,77002.95,0.01,-0.0117,1e-05,2.06416]
[1777466118294,55.79,76999.95,0.01,-0.01173,1e-05,2.06901]
[1777466119121,55.79,76999.95,0.01,-0.01173,1e-05,2.06901]
[1777466124739,55.81,76981.49,0.01,-0.01191,1e-05,2.09557]
[1777466129773,55.83,76984.5,0.01,-0.0119,1e-05,2.09466]
[1777466134807,55.84,76991.39,0.01,-0.01186,1e-05,2.08745]
[1777466139842,55.86,76999.8,0.01,-0.01181,1e-05,2.08002]
[1777466144878,55.87,76989.58,0.01,-0.01191,1e-05,2.09537]
[1777466149913,55.89,76995.22,0.01,-0.01188,1e-05,2.0912]
[1777466154949,55.9,77017.72,0.01,-0.01172,1e-05,2.06659]
[1777466159984,55.91,77027.98,0.01,-0.01164,1e-05,2.05463]
[1777466165028,55.9,77026.66,0.01,-0.01164,1e-05,2.05501]
[1777466170058,55.89,77027.13,0.01,-0.01163,1e-05,2.05326]
[1777466172563,55.89,77026.4,0.01,-0.01163,1e-05,2.05344]
[1777466173081,55.89,77025.81,0.01,-0.01163,1e-05,2.05416]
[1777466174587,55.89,77024.19,0.01,-0.01164,1e-05,2.05588]
[1777466175093,55.89,77022.52,0.01,-0.01166,1e-05,2.05814]
[1777466180127,55.89,77009.73,0.01,-0.01176,1e-05,2.0737]
[1777466185163,55.88,77000.39,0.01,-0.01183,1e-05,2.08365]
[1777466190198,55.88,76993.92,0.01,-0.01188,1e-05,2.09182]
[1777466195234,55.9,76990.45,0.01,-0.01193,1e-05,2.09785]
[1777466200267,55.91,76992.33,0.01,-0.01193,1e-05,2.09828]
[1777466205302,55.93,76991.64,0.01,-0.01195,1e-05,2.10185]
[1777466210337,55.94,76990.21,0.01,-0.01198,1e-05,2.10627]
[1777466215373,55.96,76987.77,0.01,-0.01202,1e-05,2.1119]
[1777466220409,55.97,76985.64,0.01,-0.01205,1e-05,2.11711]
[1777466225443,55.99,76987.73,0.01,-0.01205,1e-05,2.1171]
[1777466227457,55.99,77004.49,0.01,-0.01192,1e-05,2.09756]
[1777466232656,56.01,77006.62,0.01,-0.01192,1e-05,2.0977]
[1777466237528,56.0,77024.11,0.01,-0.01178,1e-05,2.07571]
[1777466242725,55.99,77019.08,0.01,-0.01181,1e-05,2.0804]
[1777466248605,55.99,77015.6,0.01,-0.01183,1e-05,2.08453]
[1777466253639,55.99,77017.4,0.01,-0.01181,1e-05,2.08011]
[1777466258675,55.98,77022.17,0.01,-0.01176,1e-05,2.07279]
[1777466263710,55.97,77030.27,0.01,-0.01168,1e-05,2.06154]
[1777466268745,55.97,77031.45,0.01,-0.01167,1e-05,2.05873]
[1777466273780,55.96,77042.36,0.01,-0.01157,1e-05,2.04422]
[1777466278818,55.95,77040.35,0.01,-0.01158,1e-05,2.04542]
[1777466283850,55.95,77036.77,0.01,-0.0116,1e-05,2.04849]
[1777466288885,55.94,77031.76,0.01,-0.01163,1e-05,2.05327]
[1777466293920,55.93,77030.11,0.01,-0.01163,1e-05,2.05397]
[1777466298955,55.93,77030.55,0.01,-0.01162,1e-05,2.05217]
[1777466303993,55.92,77025.41,0.01,-0.01166,1e-05,2.05708]
[1777466309028,55.91,77024.59,0.01,-0.01165,1e-05,2.05676]
[1777466314067,55.9,77024.34,0.01,-0.01164,1e-05,2.05422]
[1777466319101,55.9,77018.99,0.01,-0.01167,1e-05,2.05937]
[1777466324138,55.89,77024.4,0.01,-0.01162,1e-05,2.05153]
[1777466329173,55.88,77030.19,0.01,-0.01157,1e-05,2.0433]
[1777466332053,55.88,77040.86,0.01,-0.01148,1e-05,2.03003]
[1777466332194,55.88,77041.7,0.01,-0.01147,1e-05,2.02882]
[1777466333383,55.88,77041.7,0.01,-0.01147,1e-05,2.02882]
[1777466333414,55.88,77041.31,0.01,-0.01147,1e-05,2.02886]
[1777466339367,55.87,77043.79,0.01,-0.01145,1e-05,2.02506]
[1777466339466,55.87,77044.68,0.01,-0.01144,1e-05,2.02358]
[1777466340307,55.87,77044.68,0.01,-0.01144,1e-05,2.02358]
[1777466340355,55.87,77048.68,0.01,-0.0114,1e-05,2.01881]
[1777466346292,55.86,77048.99,0.01,-0.01139,1e-05,2.01725]
[1777466350718,55.86,77049.61,0.01,-0.01138,1e-05,2.01572]
[1777466351175,55.86,77049.61,0.01,-0.01138,1e-05,2.01572]
[1777466353056,55.86,77047.88,0.01,-0.01139,1e-05,2.01739]
[1777466353502,55.86,77044.75,0.01,-0.01142,1e-05,2.02073]
[1777466353586,55.86,77044.75,0.01,-0.01142,1e-05,2.02073]
[1777466354349,55.86,77044.39,0.01,-0.01142,1e-05,2.02116]
[1777466359384,55.85,77048.24,0.01,-0.01138,1e-05,2.0154]
[1777466364419,55.84,77046.49,0.01,-0.01139,1e-05,2.01653]
[1777466365063,55.84,77046.49,0.01,-0.01139,1e-05,2.01653]
[1777466365426,55.84,77045.35,0.01,-0.0114,1e-05,2.0177]
[1777466365641,55.84,77045.35,0.01,-0.0114,1e-05,2.0177]
[1777466366312,55.84,77045.35,0.01,-0.0114,1e-05,2.0177]
[1777466370161,55.84,77045.75,0.01,-0.01139,1e-05,2.01648]
[1777466370461,55.84,77045.2,0.01,-0.01139,1e-05,2.01695]
[1777466372342,55.84,77045.06,0.01,-0.01138,1e-05,2.01542]
[1777466372478,55.84,77044.4,0.01,-0.01139,1e-05,2.01602]
[1777466377511,55.83,77056.33,0.01,-0.01129,1e-05,2.00107]
[1777466382546,55.83,77051.08,0.01,-0.01133,1e-05,2.00651]
[1777466387583,55.82,77050.2,0.01,-0.01133,1e-05,2.0068]
[1777466392618,55.82,77049.9,0.01,-0.01132,1e-05,2.00641]
[1777466397653,55.82,77051.38,0.01,-0.01131,1e-05,2.00395]
[1777466402688,55.81,77055.2,0.01,-0.01127,1e-05,1.99877]
[1777466407723,55.81,77060.58,0.01,-0.01123,1e-05,1.99184]
[1777466412757,55.81,77073.74,0.01,-0.01112,1e-05,1.9759]
[1777466416786,55.8,77091.05,0.01,-0.01099,1e-05,1.95537]
[1777466418838,55.8,77108.21,0.01,-0.01086,1e-05,1.93541]
[1777466424001,55.8,77099.14,0.01,-0.01092,1e-05,1.94576]
[1777466429885,55.8,77096.44,0.01,-0.01094,1e-05,1.94862]
[1777466434921,55.8,77101.4,0.01,-0.0109,1e-05,1.94116]
[1777466439956,55.8,77102.06,0.01,-0.01089,1e-05,1.94024]
[1777466444997,55.8,77097.08,0.01,-0.01093,1e-05,1.9458]
[1777466450027,55.8,77098.02,0.01,-0.01092,1e-05,1.94451]
[1777466455068,55.8,77097.37,0.01,-0.01092,1e-05,1.94507]
[1777466460101,55.79,77096.81,0.01,-0.01092,1e-05,1.94554]
[1777466465136,55.79,77099.22,0.01,-0.0109,1e-05,1.94257]
[1777466470172,55.79,77099.17,0.01,-0.0109,1e-05,1.94249]
[1777466475209,55.79,77096.4,0.01,-0.01092,1e-05,1.94555]
[1777466480244,55.79,77100.13,0.01,-0.0109,1e-05,1.94109]
[1777466485279,55.79,77096.05,0.01,-0.01093,1e-05,1.94566]
[1777466490317,55.79,77109.49,0.01,-0.01082,1e-05,1.93002]
[1777466495348,55.79,77107.69,0.01,-0.01083,1e-05,1.9306]
[1777466500384,55.79,77106.68,0.01,-0.01084,1e-05,1.93172]
[1777466506427,55.79,77107.48,0.01,-0.01083,1e-05,1.93076]
[1777466511461,55.79,77093.34,0.01,-0.01094,1e-05,1.947]
[1777466516496,55.79,77095.03,0.01,-0.01092,1e-05,1.94489]
[1777466521534,55.79,77098.4,0.01,-0.0109,1e-05,1.94087]
[1777466526566,55.79,77105.65,0.01,-0.01084,1e-05,1.93243]
[1777466531602,55.79,77106.94,0.01,-0.01083,1e-05,1.93091]
[1777466536636,55.79,77107.99,0.01,-0.01082,1e-05,1.92966]
[1777466541671,55.79,77109.18,0.01,-0.01081,1e-05,1.92824]
[1777466547714,55.79,77110.71,0.01,-0.0108,1e-05,1.92644]
[1777466552748,55.79,77114.28,0.01,-0.01077,1e-05,1.92084]
[1777466557783,55.79,77116.54,0.01,-0.01075,1e-05,1.91824]
[1777466562819,55.79,77119.76,0.01,-0.01072,1e-05,1.91457]
[1777466567853,55.79,77123.97,0.01,-0.01069,1e-05,1.9098]
[1777466572888,55.79,77130.9,0.01,-0.01064,1e-05,1.90201]
[1777466577923,55.79,77134.58,0.01,-0.01062,1e-05,1.89798]
[1777466582958,55.79,77133.78,0.01,-0.01062,1e-05,1.89902]
[1777466587993,55.79,77140.28,0.01,-0.01057,1e-05,1.89179]
[1777466594036,55.79,77139.14,0.01,-0.01058,1e-05,1.8933]
[1777466599078,55.79,77137.03,0.01,-0.0106,1e-05,1.89585]
[1777466605266,55.79,77132.32,0.01,-0.01064,1e-05,1.90134]
[1777466611160,55.79,77132.89,0.01,-0.01063,1e-05,1.89934]
[1777466616194,55.79,77126.77,0.01,-0.01067,1e-05,1.90638]
[1777466621230,55.79,77124.55,0.01,-0.01069,1e-05,1.90897]
[1777466626265,55.79,77119.34,0.01,-0.01073,1e-05,1.91496]
[1777466631300,55.79,77112.63,0.01,-0.01078,1e-05,1.92262]
[1777466636341,55.79,77113.29,0.01,-0.01077,1e-05,1.92182]
[1777466641371,55.79,77113.2,0.01,-0.01077,1e-05,1.9219]
[1777466646406,55.79,77120.36,0.01,-0.01072,1e-05,1.91372]
[1777466651442,55.79,77121.02,0.01,-0.01072,1e-05,1.91302]
[1777466656476,55.79,77135.08,0.01,-0.01061,1e-05,1.89712]
[1777466661511,55.8,77125.44,0.01,-0.01068,1e-05,1.90826]
[1777466666546,55.8,77123.01,0.01,-0.0107,1e-05,1.9111]
[1777466671581,55.8,77124.64,0.01,-0.01068,1e-05,1.90784]
[1777466676615,55.8,77122.78,0.01,-0.0107,1e-05,1.91005]
[1777466681651,55.8,77114.02,0.01,-0.01076,1e-05,1.9201]
[1777466686686,55.8,77112.34,0.01,-0.01078,1e-05,1.92205]
[1777466691721,55.8,77115.84,0.01,-0.01075,1e-05,1.9181]
[1777466696755,55.8,77120.56,0.01,-0.01072,1e-05,1.9128]
[1777466701792,55.8,77122.49,0.01,-0.0107,1e-05,1.91068]
[1777466706825,55.8,77125.98,0.01,-0.01068,1e-05,1.90679]
[1777466711861,55.8,77142.34,0.01,-0.01056,1e-05,1.88841]
[1777466716896,55.8,77140.57,0.01,-0.01057,1e-05,1.89066]
[1777466722938,55.8,77134.65,0.01,-0.01062,1e-05,1.89764]
[1777466727973,55.8,77137.1,0.01,-0.0106,1e-05,1.8951]
[1777466733008,55.81,77139.26,0.01,-0.01058,1e-05,1.89144]
[1777466738042,55.81,77138.78,0.01,-0.01058,1e-05,1.89223]
[1777466743078,55.81,77137.02,0.01,-0.0106,1e-05,1.89446]
[1777466748113,55.81,77134.95,0.01,-0.01061,1e-05,1.89705]
[1777466753148,55.81,77134.82,0.01,-0.01062,1e-05,1.89744]
[1777466758183,55.81,77131.19,0.01,-0.01064,1e-05,1.90179]
[1777466763220,55.81,77129.11,0.01,-0.01066,1e-05,1.90436]
[1777466768253,55.81,77128.99,0.01,-0.01066,1e-05,1.90471]
[1777466773288,55.82,77125.43,0.01,-0.01069,1e-05,1.90899]
[1777466778324,55.82,77124.91,0.01,-0.0107,1e-05,1.90978]
[1777466783359,55.82,77119.64,0.01,-0.01074,1e-05,1.916]
[1777466788394,55.82,77108.35,0.01,-0.01082,1e-05,1.929]
[1777466793429,55.82,77112.42,0.01,-0.01078,1e-05,1.92285]
[1777466799471,55.82,77116.82,0.01,-0.01075,1e-05,1.91782]
[1777466804505,55.82,77127.29,0.01,-0.01067,1e-05,1.90592]
[1777466809545,55.82,77132.6,0.01,-0.01063,1e-05,1.9]
[1777466814583,55.82,77131.72,0.01,-0.01064,1e-05,1.90114]
[1777466819615,55.82,77140.8,0.01,-0.01058,1e-05,1.89105]
[1777466824652,55.82,77141.21,0.01,-0.01057,1e-05,1.89083]
[1777466829685,55.82,77138.97,0.01,-0.01059,1e-05,1.89362]
[1777466834720,55.83,77131.82,0.01,-0.01065,1e-05,1.90195]
[1777466839755,55.83,77133.92,0.01,-0.01063,1e-05,1.89977]
[1777466844792,55.83,77132.08,0.01,-0.01065,1e-05,1.90211]
[1777466849827,55.83,77132.03,0.01,-0.01065,1e-05,1.9024]
[1777466854862,55.83,77135.31,0.01,-0.01062,1e-05,1.89748]
[1777466861910,55.83,77132.26,0.01,-0.01064,1e-05,1.90136]
[1777466867097,55.83,77137.41,0.01,-0.01061,1e-05,1.89589]
[1777466872988,55.84,77140.79,0.01,-0.01059,1e-05,1.89243]
[1777466878025,55.84,77143.62,0.01,-0.01057,1e-05,1.88954]
[1777466883058,55.84,77143.46,0.01,-0.01057,1e-05,1.89006]
[1777466888095,55.84,77139.18,0.01,-0.0106,1e-05,1.89521]
[1777466893127,55.84,77135.55,0.01,-0.01063,1e-05,1.89962]
[1777466898162,55.85,77133.31,0.01,-0.01065,1e-05,1.90243]
[1777466903198,55.85,77132.06,0.01,-0.01066,1e-05,1.90408]
[1777466908232,55.85,77133.87,0.01,-0.01065,1e-05,1.90227]
[1777466913269,55.85,77134.45,0.01,-0.01064,1e-05,1.90039]
[1777466917708,55.85,77134.23,0.01,-0.01064,1e-05,1.90079]
[1777466917808,55.85,77134.17,0.01,-0.01064,1e-05,1.90091]
[1777466920065,55.85,77134.17,0.01,-0.01064,1e-05,1.90096]
[1777466920166,55.85,77129.73,0.01,-0.01068,1e-05,1.9061]
[1777466920654,55.85,77129.73,0.01,-0.01068,1e-05,1.9061]
[1777466920750,55.85,77130.32,0.01,-0.01067,1e-05,1.90543]
[1777466926361,55.85,77132.59,0.01,-0.01066,1e-05,1.90305]
[1777466931397,55.85,77124.82,0.01,-0.01072,1e-05,1.912]
[1777466936432,55.85,77129.19,0.01,-0.01068,1e-05,1.90705]
[1777466941467,55.85,77132.64,0.01,-0.01066,1e-05,1.90317]
[1777466946213,55.85,77131.59,0.01,-0.01067,1e-05,1.9044]
[1777466946501,55.85,77130.48,0.01,-0.01067,1e-05,1.90569]
[1777466952545,55.85,77126.49,0.01,-0.0107,1e-05,1.91033]
[1777466957729,55.86,77127.49,0.01,-0.0107,1e-05,1.90926]
[1777466963622,55.86,77126.17,0.01,-0.01071,1e-05,1.91088]
[1777466967799,55.86,77105.27,0.01,-0.01087,1e-05,1.93492]
[1777466970230,55.86,77104.82,0.01,-0.01087,1e-05,1.93543]
[1777466970671,55.86,77096.58,0.01,-0.01093,1e-05,1.94489]
[1777466975705,55.85,77095.1,0.01,-0.01093,1e-05,1.94493]
[1777466976314,55.85,77095.1,0.01,-0.01093,1e-05,1.94493]
[1777466976716,55.85,77095.11,0.01,-0.01093,1e-05,1.94488]
[1777466977714,55.85,77095.11,0.01,-0.01093,1e-05,1.94488]
[1777466977812,55.85,77094.55,0.01,-0.01094,1e-05,1.94548]
[1777466983762,55.85,77090.16,0.01,-0.01097,1e-05,1.95032]
[1777466988797,55.85,77086.33,0.01,-0.011,1e-05,1.9545]
[1777466994839,55.85,77086.42,0.01,-0.011,1e-05,1.95407]
[1777466999877,55.85,77086.06,0.01,-0.011,1e-05,1.95423]
[1777467001723,55.85,77086.06,0.01,-0.011,1e-05,1.95423]
[1777467001891,55.85,77086.09,0.01,-0.011,1e-05,1.95409]
[1777467002770,55.85,77086.09,0.01,-0.011,1e-05,1.95409]
[1777467002898,55.85,77086.45,0.01,-0.01099,1e-05,1.95362]
[1777467003891,55.85,77086.45,0.01,-0.01099,1e-05,1.95362]
[1777467003946,55.85,77086.46,0.01,-0.01099,1e-05,1.95356]
[1777467005563,55.85,77086.46,0.01,-0.01099,1e-05,1.95351]
[1777467005919,55.85,77088.18,0.01,-0.01098,1e-05,1.95146]
[1777467007099,55.85,77088.18,0.01,-0.01098,1e-05,1.95146]
[1777467007143,55.85,77088.59,0.01,-0.01097,1e-05,1.95089]
[1777467012967,55.84,77089.77,0.01,-0.01096,1e-05,1.94928]
[1777467013619,55.84,77089.77,0.01,-0.01096,1e-05,1.94928]
[1777467013978,55.84,77089.92,0.01,-0.01096,1e-05,1.94905]
[1777467014338,55.84,77089.92,0.01,-0.01096,1e-05,1.94905]
[1777467014982,55.84,77093.87,0.01,-0.01093,1e-05,1.94443]
[1777467017946,55.85,77097.16,0.01,-0.01091,1e-05,1.94139]
[1777467018153,55.85,77098.73,0.01,-0.0109,1e-05,1.94038]
[1777467024047,55.85,77108.49,0.01,-0.01083,1e-05,1.92899]
[1777467029086,55.85,77109.55,0.01,-0.01082,1e-05,1.92767]
[1777467034117,55.85,77110.41,0.01,-0.01081,1e-05,1.92516]
[1777467039152,55.85,77110.32,0.01,-0.01081,1e-05,1.92523]
[1777467044188,55.85,77112.22,0.01,-0.01079,1e-05,1.92304]
[1777467049222,55.85,77118.3,0.01,-0.01075,1e-05,1.91611]
[1777467050381,55.85,77118.33,0.01,-0.01075,1e-05,1.91609]
[1777467051159,55.85,77118.33,0.01,-0.01075,1e-05,1.91609]
[1777467059291,55.85,77110.33,0.01,-0.01081,1e-05,1.92527]
[1777467064327,55.85,77111.39,0.01,-0.0108,1e-05,1.92405]
[1777467069365,55.85,77116.4,0.01,-0.01076,1e-05,1.91834]
[1777467074399,55.85,77115.48,0.01,-0.01077,1e-05,1.91941]
[1777467079434,55.85,77115.95,0.01,-0.01076,1e-05,1.9189]
[1777467084469,55.85,77115.2,0.01,-0.01077,1e-05,1.91977]
[1777467085633,55.85,77115.2,0.01,-0.01077,1e-05,1.91977]
[1777467085734,55.85,77115.78,0.01,-0.01077,1e-05,1.91911]
[1777467091519,55.85,77127.53,0.01,-0.01067,1e-05,1.9043]
[1777467096554,55.85,77131.18,0.01,-0.01064,1e-05,1.90029]
[1777467101588,55.85,77134.06,0.01,-0.01062,1e-05,1.89722]
[1777467106626,55.86,77138.84,0.01,-0.01059,1e-05,1.89202]
[1777467111660,55.86,77148.86,0.01,-0.01052,1e-05,1.88103]
[1777467116695,55.86,77149.08,0.01,-0.01052,1e-05,1.88111]
[1777467121731,55.86,77149.66,0.01,-0.01052,1e-05,1.88077]
[1777467126765,55.86,77151.53,0.01,-0.0105,1e-05,1.87898]
[1777467131802,55.86,77146.47,0.01,-0.01054,1e-05,1.88498]
[1777467136837,55.87,77146.5,0.01,-0.01054,1e-05,1.88521]
[1777467141874,55.87,77148.27,0.01,-0.01053,1e-05,1.88349]
[1777467146910,55.87,77151.58,0.01,-0.01051,1e-05,1.88005]
[1777467152952,55.87,77159.0,0.01,-0.01045,1e-05,1.87065]
[1777467157986,55.87,77159.54,0.01,-0.01045,1e-05,1.87039]
[1777467163022,55.87,77161.0,0.01,-0.01044,1e-05,1.86908]
[1777467168057,55.88,77165.81,0.01,-0.01041,1e-05,1.86406]
[1777467173092,55.88,77167.13,0.01,-0.0104,1e-05,1.86297]
[1777467178127,55.88,77171.51,0.01,-0.01037,1e-05,1.85848]
[1777467183161,55.88,77170.17,0.01,-0.01038,1e-05,1.86038]
[1777467188197,55.89,77171.35,0.01,-0.01038,1e-05,1.85946]
[1777467193232,55.89,77173.8,0.01,-0.01036,1e-05,1.85721]
[1777467198267,55.89,77169.69,0.01,-0.0104,1e-05,1.86219]
[1777467203302,55.89,77172.69,0.01,-0.01038,1e-05,1.85922]
[1777467208336,55.9,77174.31,0.01,-0.01037,1e-05,1.8578]
[1777467214378,55.9,77175.71,0.01,-0.01035,1e-05,1.85526]
[1777467219414,55.9,77177.49,0.01,-0.01034,1e-05,1.85368]
[1777467224448,55.9,77177.44,0.01,-0.01034,1e-05,1.85412]
[1777467230493,55.91,77178.21,0.01,-0.01034,1e-05,1.85373]
[1777467235526,55.91,77177.28,0.01,-0.01035,1e-05,1.85516]
[1777467240562,55.91,77176.21,0.01,-0.01036,1e-05,1.85672]
[1777467245596,55.91,77172.05,0.01,-0.01039,1e-05,1.8617]
[1777467250632,55.91,77169.21,0.01,-0.01042,1e-05,1.86523]
[1777467255673,55.92,77156.77,0.01,-0.01051,1e-05,1.87946]
[1777467260707,55.92,77149.98,0.01,-0.01056,1e-05,1.8873]
[1777467265743,55.92,77148.8,0.01,-0.01057,1e-05,1.88879]
[1777467270778,55.92,77149.88,0.01,-0.01056,1e-05,1.88773]
[1777467275813,55.92,77141.44,0.01,-0.01062,1e-05,1.89598]
[1777467280848,55.92,77142.07,0.01,-0.01062,1e-05,1.8954]
[1777467285883,55.92,77139.68,0.01,-0.01063,1e-05,1.89827]
[1777467290918,55.92,77138.26,0.01,-0.01065,1e-05,1.90005]
[1777467296065,55.92,77135.24,0.01,-0.01067,1e-05,1.90363]
[1777467296166,55.92,77106.55,0.01,-0.01089,1e-05,1.93649]
[1777467301998,55.92,77100.98,0.01,-0.01093,1e-05,1.94275]
[1777467307041,55.92,77098.05,0.01,-0.01095,1e-05,1.94595]
[1777467312073,55.92,77096.27,0.01,-0.01096,1e-05,1.94779]
[1777467317105,55.92,77098.23,0.01,-0.01094,1e-05,1.94529]
[1777467322141,55.92,77096.07,0.01,-0.01096,1e-05,1.94754]
[1777467327175,55.92,77090.42,0.01,-0.011,1e-05,1.95381]
[1777467332213,55.91,77091.1,0.01,-0.01099,1e-05,1.95122]
[1777467337248,55.91,77090.79,0.01,-0.01099,1e-05,1.95127]
[1777467342283,55.91,77090.67,0.01,-0.01098,1e-05,1.9511]
[1777467347317,55.91,77092.03,0.01,-0.01097,1e-05,1.94923]
[1777467352353,55.91,77096.4,0.01,-0.01094,1e-05,1.94391]
[1777467357388,55.91,77095.41,0.01,-0.01094,1e-05,1.94477]
[1777467362422,55.9,77094.53,0.01,-0.01095,1e-05,1.94554]
[1777467367458,55.9,77095.13,0.01,-0.01094,1e-05,1.9446]
[1777467372492,55.9,77094.96,0.01,-0.01094,1e-05,1.94457]
[1777467377529,55.9,77095.34,0.01,-0.01094,1e-05,1.94395]
[1777467382562,55.9,77101.69,0.01,-0.01089,1e-05,1.93642]
[1777467387598,55.9,77103.63,0.01,-0.01087,1e-05,1.93405]
[1777467392633,55.9,77099.76,0.01,-0.01089,1e-05,1.93691]
[1777467397668,55.9,77092.68,0.01,-0.01095,1e-05,1.94493]
[1777467402703,55.9,77091.25,0.01,-0.01096,1e-05,1.94638]
[1777467407737,55.89,77090.79,0.01,-0.01096,1e-05,1.94669]
[1777467413781,55.89,77091.43,0.01,-0.01095,1e-05,1.94569]
[1777467418823,55.89,77091.63,0.01,-0.01095,1e-05,1.94525]
[1777467423851,55.89,77099.51,0.01,-0.01089,1e-05,1.93594]
[1777467428886,55.89,77106.67,0.01,-0.01083,1e-05,1.92761]
[1777467434928,55.89,77103.78,0.01,-0.01085,1e-05,1.93085]
[1777467439962,55.89,77103.74,0.01,-0.01085,1e-05,1.93083]
[1777467444998,55.89,77102.96,0.01,-0.01086,1e-05,1.93168]
[1777467450033,55.89,77101.81,0.01,-0.01087,1e-05,1.93296]
[1777467455068,55.89,77101.38,0.01,-0.01086,1e-05,1.93194]
[1777467460102,55.89,77109.21,0.01,-0.0108,1e-05,1.92294]
[1777467465139,55.89,77102.96,0.01,-0.01085,1e-05,1.93012]
[1777467470174,55.89,77105.04,0.01,-0.01083,1e-05,1.92768]
[1777467475209,55.89,77108.83,0.01,-0.01081,1e-05,1.92329]
[1777467480244,55.89,77110.6,0.01,-0.01079,1e-05,1.92126]
[1777467485279,55.89,77103.98,0.01,-0.01084,1e-05,1.92887]
[1777467490314,55.89,77096.35,0.01,-0.0109,1e-05,1.93757]
[1777467495349,55.89,77090.65,0.01,-0.01094,1e-05,1.94402]
[1777467500384,55.89,77092.35,0.01,-0.01093,1e-05,1.94186]
[1777467505420,55.89,77094.3,0.01,-0.01091,1e-05,1.93944]
[1777467510454,55.88,77095.31,0.01,-0.0109,1e-05,1.93812]
[1777467515489,55.88,77094.97,0.01,-0.0109,1e-05,1.93688]
[1777467520525,55.88,77095.12,0.01,-0.01089,1e-05,1.93656]
[1777467525560,55.88,77093.55,0.01,-0.01091,1e-05,1.93823]
[1777467530595,55.88,77095.28,0.01,-0.01089,1e-05,1.93611]
[1777467535630,55.88,77096.4,0.01,-0.01088,1e-05,1.93471]
[1777467540664,55.88,77094.12,0.01,-0.0109,1e-05,1.93723]
[1777467545700,55.88,77093.08,0.01,-0.01091,1e-05,1.93831]
[1777467550735,55.88,77092.62,0.01,-0.01091,1e-05,1.93872]
[1777467556777,55.88,77092.73,0.01,-0.01091,1e-05,1.93844]
[1777467561992,55.88,77091.44,0.01,-0.01092,1e-05,1.9398]
[1777467568861,55.88,77091.82,0.01,-0.01091,1e-05,1.93914]
[1777467573896,55.87,77092.33,0.01,-0.0109,1e-05,1.9369]
[1777467578930,55.87,77094.1,0.01,-0.01088,1e-05,1.9347]
[1777467583967,55.87,77103.7,0.01,-0.01081,1e-05,1.92354]
[1777467589002,55.87,77098.75,0.01,-0.01085,1e-05,1.92916]
[1777467594039,55.87,77096.65,0.01,-0.01086,1e-05,1.93149]
[1777467600080,55.87,77095.47,0.01,-0.01087,1e-05,1.93275]
[1777467605115,55.87,77091.35,0.01,-0.0109,1e-05,1.9374]
[1777467610150,55.87,77104.66,0.01,-0.0108,1e-05,1.92195]
[1777467615185,55.87,77112.74,0.01,-0.01074,1e-05,1.91273]
[1777467620227,55.87,77116.51,0.01,-0.01071,1e-05,1.90854]
[1777467625262,55.87,77118.49,0.01,-0.0107,1e-05,1.9064]
[1777467630296,55.87,77118.92,0.01,-0.0107,1e-05,1.90602]
[1777467635332,55.87,77122.63,0.01,-0.01066,1e-05,1.90047]
[1777467640367,55.87,77104.63,0.01,-0.0108,1e-05,1.92117]
[1777467645405,55.87,77101.52,0.01,-0.01082,1e-05,1.92469]
[1777467650440,55.87,77102.43,0.01,-0.01081,1e-05,1.92361]
[1777467655476,55.87,77110.66,0.01,-0.01075,1e-05,1.9142]
[1777467660510,55.87,77114.43,0.01,-0.01072,1e-05,1.90998]
[1777467665546,55.88,77121.87,0.01,-0.01067,1e-05,1.90162]
[1777467669680,55.88,77152.05,0.01,-0.01045,1e-05,1.86771]
[1777467675617,55.88,77150.28,0.01,-0.01046,1e-05,1.87025]
[1777467680652,55.88,77151.45,0.01,-0.01046,1e-05,1.86938]
[1777467685687,55.88,77141.06,0.01,-0.01054,1e-05,1.88151]
[1777467690723,55.89,77136.43,0.01,-0.01057,1e-05,1.88702]
[1777467695757,55.89,77131.32,0.01,-0.0106,1e-05,1.89164]
[1777467700792,55.89,77132.66,0.01,-0.0106,1e-05,1.8904]
[1777467705827,55.89,77137.72,0.01,-0.01056,1e-05,1.88499]
[1777467710863,55.89,77134.5,0.01,-0.01059,1e-05,1.88897]
[1777467715897,55.89,77138.28,0.01,-0.01056,1e-05,1.88505]
[1777467720932,55.9,77139.98,0.01,-0.01055,1e-05,1.88352]
[1777467725967,55.9,77143.02,0.01,-0.01053,1e-05,1.88049]
[1777467731001,55.9,77145.9,0.01,-0.01051,1e-05,1.87765]
[1777467736038,55.9,77135.23,0.01,-0.01059,1e-05,1.89001]
[1777467741074,55.9,77133.5,0.01,-0.01061,1e-05,1.89222]
[1777467746109,55.91,77133.08,0.01,-0.01061,1e-05,1.89294]
[1777467751144,55.91,77131.88,0.01,-0.01061,1e-05,1.89307]
[1777467756178,55.91,77130.12,0.01,-0.01063,1e-05,1.89531]
[1777467761214,55.91,77133.65,0.01,-0.0106,1e-05,1.89156]
[1777467763405,55.91,77153.22,0.01,-0.01046,1e-05,1.86965]
[1777467769270,55.91,77152.39,0.01,-0.01047,1e-05,1.87116]
[1777467774306,55.92,77153.53,0.01,-0.01047,1e-05,1.87037]
[1777467779340,55.92,77161.73,0.01,-0.01041,1e-05,1.86173]
[1777467784375,55.92,77160.05,0.01,-0.01042,1e-05,1.86413]
[1777467789411,55.93,77161.79,0.01,-0.01041,1e-05,1.86264]
[1777467794445,55.93,77164.4,0.01,-0.0104,1e-05,1.86013]
[1777467799481,55.93,77165.76,0.01,-0.01039,1e-05,1.85898]
[1777467804516,55.93,77167.53,0.01,-0.01038,1e-05,1.85735]
[1777467809552,55.93,77155.21,0.01,-0.01047,1e-05,1.87137]
[1777467814586,55.93,77143.86,0.01,-0.01055,1e-05,1.88283]
[1777467820628,55.94,77144.78,0.01,-0.01054,1e-05,1.88193]
[1777467825663,55.94,77145.33,0.01,-0.01054,1e-05,1.88142]
[1777467830699,55.94,77142.7,0.01,-0.01056,1e-05,1.88446]
[1777467835733,55.94,77142.88,0.01,-0.01056,1e-05,1.8843]
[1777467840768,55.94,77136.42,0.01,-0.01061,1e-05,1.89158]
[1777467845811,55.94,77130.22,0.01,-0.01065,1e-05,1.89855]
[1777467850838,55.94,77129.06,0.01,-0.01066,1e-05,1.89981]
[1777467854038,55.94,77110.95,0.01,-0.0108,1e-05,1.92036]
[1777467862923,55.93,77106.15,0.01,-0.01083,1e-05,1.9255]
[1777467867961,55.93,77104.77,0.01,-0.01084,1e-05,1.92689]
[1777467872994,55.93,77103.99,0.01,-0.01083,1e-05,1.9261]
[1777467878029,55.93,77102.68,0.01,-0.01084,1e-05,1.92745]
[1777467883064,55.93,77100.47,0.01,-0.01086,1e-05,1.92983]
[1777467888099,55.93,77100.22,0.01,-0.01086,1e-05,1.92996]
[1777467893134,55.93,77103.23,0.01,-0.01084,1e-05,1.92638]
[1777467898169,55.93,77098.02,0.01,-0.01088,1e-05,1.93224]
[1777467903204,55.93,77089.09,0.01,-0.01094,1e-05,1.94234]
[1777467908240,55.92,77088.21,0.01,-0.01095,1e-05,1.9431]
[1777467913273,55.92,77090.1,0.01,-0.01093,1e-05,1.94067]
[1777467918310,55.92,77095.58,0.01,-0.01089,1e-05,1.93412]
[1777467923343,55.92,77093.37,0.01,-0.0109,1e-05,1.93648]
[1777467928379,55.92,77092.26,0.01,-0.01091,1e-05,1.93751]
[1777467934600,55.92,77096.21,0.01,-0.01087,1e-05,1.93116]
[1777467940464,55.92,77086.62,0.01,-0.01094,1e-05,1.94193]
[1777467942477,55.91,77069.94,0.01,-0.01107,1e-05,1.96113]
[1777467947512,55.91,77070.88,0.01,-0.01106,1e-05,1.95952]
[1777467952547,55.91,77057.49,0.01,-0.01116,1e-05,1.97459]
[1777467957582,55.91,77052.16,0.01,-0.0112,1e-05,1.98022]
[1777467962617,55.9,77050.52,0.01,-0.0112,1e-05,1.98148]
[1777467967652,55.9,77043.22,0.01,-0.01126,1e-05,1.98941]
[1777467972687,55.89,77033.94,0.01,-0.01133,1e-05,1.99959]
[1777467977728,55.89,77047.9,0.01,-0.01121,1e-05,1.98234]
[1777467982761,55.89,77046.56,0.01,-0.01122,1e-05,1.98324]
[1777467989811,55.88,77047.93,0.01,-0.0112,1e-05,1.98066]
[1777467995019,55.88,77051.5,0.01,-0.01116,1e-05,1.97414]
[1777468000887,55.87,77055.83,0.01,-0.01112,1e-05,1.9684]
[1777468005922,55.87,77070.23,0.01,-0.011,1e-05,1.95104]
[1777468010956,55.87,77080.31,0.01,-0.01093,1e-05,1.939]
[1777468015991,55.87,77080.92,0.01,-0.01092,1e-05,1.93801]
[1777468019012,55.86,77080.56,0.01,-0.01092,1e-05,1.93827]
[1777468022034,55.86,77079.4,0.01,-0.01093,1e-05,1.93945]
[1777468027069,55.86,77072.82,0.01,-0.01098,1e-05,1.94669]
[1777468032111,55.86,77073.15,0.01,-0.01097,1e-05,1.94604]
[1777468037141,55.86,77075.66,0.01,-0.01095,1e-05,1.94275]
[1777468042175,55.86,77074.73,0.01,-0.01096,1e-05,1.94351]
[1777468047209,55.85,77076.17,0.01,-0.01094,1e-05,1.94154]
[1777468052244,55.85,77062.26,0.01,-0.01104,1e-05,1.95584]
[1777468057280,55.85,77062.94,0.01,-0.01103,1e-05,1.95462]
[1777468062315,55.85,77046.05,0.01,-0.01116,1e-05,1.97386]
[1777468067349,55.84,77044.56,0.01,-0.01117,1e-05,1.97501]
[1777468072384,55.84,77040.23,0.01,-0.0112,1e-05,1.97947]
[1777468077419,55.84,77041.78,0.01,-0.01118,1e-05,1.97702]
[1777468082455,55.83,77043.51,0.01,-0.01116,1e-05,1.97439]
[1777468087491,55.83,77042.68,0.01,-0.01117,1e-05,1.97479]
[1777468092526,55.83,77046.14,0.01,-0.01113,1e-05,1.97021]
[1777468097559,55.82,77047.8,0.01,-0.01112,1e-05,1.96778]
[1777468102611,55.82,77045.27,0.01,-0.01114,1e-05,1.97027]
[1777468107646,55.82,77043.91,0.01,-0.01114,1e-05,1.97138]
[1777468112681,55.82,77042.34,0.01,-0.01114,1e-05,1.97122]
[1777468117715,55.81,77037.92,0.01,-0.01118,1e-05,1.97593]
[1777468122753,55.81,77037.34,0.01,-0.01118,1e-05,1.97608]
[1777468127787,55.81,77036.77,0.01,-0.01118,1e-05,1.97623]
[1777468132824,55.81,77034.66,0.01,-0.01119,1e-05,1.9782]
[1777468137857,55.8,77032.49,0.01,-0.0112,1e-05,1.98023]
[1777468142898,55.8,77060.3,0.01,-0.01098,1e-05,1.94719]
[1777468147930,55.8,77069.4,0.01,-0.01091,1e-05,1.93644]
[1777468152965,55.8,77069.7,0.01,-0.01091,1e-05,1.93592]
[1777468158000,55.8,77068.32,0.01,-0.01092,1e-05,1.93732]
[1777468163036,55.8,77072.53,0.01,-0.01089,1e-05,1.93226]
[1777468168069,55.79,77072.38,0.01,-0.01089,1e-05,1.93226]
[1777468174111,55.79,77072.69,0.01,-0.01087,1e-05,1.9302]
[1777468179146,55.79,77073.02,0.01,-0.01087,1e-05,1.92965]
[1777468184183,55.79,77073.1,0.01,-0.01087,1e-05,1.92939]
[1777468189221,55.79,77069.95,0.01,-0.01089,1e-05,1.93286]
[1777468195263,55.79,77070.6,0.01,-0.01089,1e-05,1.93181]
[1777468202311,55.79,77071.6,0.01,-0.01088,1e-05,1.93036]
[1777468207347,55.79,77069.2,0.01,-0.01089,1e-05,1.9329]
[1777468212385,55.78,77070.03,0.01,-0.01088,1e-05,1.9317]
[1777468217417,55.78,77071.85,0.01,-0.01087,1e-05,1.92944]
[1777468222452,55.78,77071.61,0.01,-0.01087,1e-05,1.92947]
[1777468227486,55.78,77071.49,0.01,-0.01087,1e-05,1.9294]
[1777468232521,55.78,77069.86,0.01,-0.01087,1e-05,1.92959]
[1777468237557,55.78,77066.54,0.01,-0.0109,1e-05,1.93323]
[1777468242592,55.78,77062.93,0.01,-0.01092,1e-05,1.93722]
[1777468247627,55.78,77059.8,0.01,-0.01095,1e-05,1.94066]
[1777468252663,55.78,77056.27,0.01,-0.01097,1e-05,1.94457]
[1777468257698,55.77,77054.63,0.01,-0.01098,1e-05,1.94628]
[1777468262735,55.77,77055.96,0.01,-0.01097,1e-05,1.94454]
[1777468267773,55.77,77060.2,0.01,-0.01094,1e-05,1.93948]
[1777468272806,55.77,77057.75,0.01,-0.01096,1e-05,1.94217]
[1777468278847,55.77,77058.3,0.01,-0.01095,1e-05,1.94135]
[1777468283883,55.77,77058.18,0.01,-0.01095,1e-05,1.94135]
[1777468288917,55.77,77057.77,0.01,-0.01095,1e-05,1.9417]
[1777468293953,55.77,77058.23,0.01,-0.01094,1e-05,1.93953]
[1777468298989,55.77,77057.23,0.01,-0.01095,1e-05,1.94056]
[1777468302247,55.77,77056.12,0.01,-0.01096,1e-05,1.94179]
[1777468302280,55.77,77055.52,0.01,-0.01096,1e-05,1.94246]
[1777468303160,55.77,77055.52,0.01,-0.01096,1e-05,1.94246]
[1777468303220,55.77,77057.72,0.01,-0.01094,1e-05,1.93987]
[1777468307196,55.77,77077.08,0.01,-0.01079,1e-05,1.91744]
[1777468313085,55.77,77085.08,0.01,-0.01073,1e-05,1.90838]
[1777468318122,55.77,77086.88,0.01,-0.01072,1e-05,1.90648]
[1777468323155,55.77,77090.37,0.01,-0.0107,1e-05,1.90269]
[1777468328191,55.77,77093.65,0.01,-0.01067,1e-05,1.89923]
[1777468333225,55.77,77093.21,0.01,-0.01068,1e-05,1.9]
[1777468338260,55.77,77093.18,0.01,-0.01068,1e-05,1.90031]
[1777468343296,55.78,77095.18,0.01,-0.01067,1e-05,1.8983]
[1777468348332,55.78,77094.17,0.01,-0.01068,1e-05,1.89975]
[1777468353366,55.78,77095.28,0.01,-0.01066,1e-05,1.89732]
[1777468358402,55.78,77100.46,0.01,-0.01063,1e-05,1.89185]
[1777468363436,55.78,77107.12,0.01,-0.01058,1e-05,1.88467]
[1777468368473,55.79,77109.61,0.01,-0.01056,1e-05,1.88227]
[1777468373508,55.79,77110.88,0.01,-0.01056,1e-05,1.88124]
[1777468378542,55.79,77114.48,0.01,-0.01053,1e-05,1.87759]
[1777468383578,55.79,77114.45,0.01,-0.01054,1e-05,1.87805]
[1777468388613,55.8,77115.29,0.01,-0.01053,1e-05,1.87751]
[1777468393648,55.8,77115.88,0.01,-0.01053,1e-05,1.87725]
[1777468398682,55.8,77116.03,0.01,-0.01053,1e-05,1.87747]
[1777468403718,55.8,77113.01,0.01,-0.01056,1e-05,1.88126]
[1777468408753,55.8,77113.07,0.01,-0.01056,1e-05,1.88154]
[1777468413787,55.81,77116.67,0.01,-0.01053,1e-05,1.8764]
[1777468418822,55.81,77111.66,0.01,-0.01057,1e-05,1.88245]
[1777468423858,55.81,77110.84,0.01,-0.01057,1e-05,1.88373]
[1777468429900,55.81,77112.1,0.01,-0.01057,1e-05,1.88273]
[1777468434935,55.81,77111.38,0.01,-0.01058,1e-05,1.8839]
[1777468439971,55.82,77111.36,0.01,-0.01058,1e-05,1.88429]
[1777468446013,55.82,77110.61,0.01,-0.01059,1e-05,1.88557]
[1777468451050,55.82,77111.14,0.01,-0.01058,1e-05,1.88533]
[1777468456083,55.82,77111.9,0.01,-0.01058,1e-05,1.88484]
[1777468461117,55.83,77113.4,0.01,-0.01057,1e-05,1.88351]
[1777468466154,55.83,77121.23,0.01,-0.01052,1e-05,1.87505]
[1777468471190,55.83,77119.41,0.01,-0.01052,1e-05,1.87605]
[1777468476224,55.83,77131.1,0.01,-0.01044,1e-05,1.86339]
[1777468481257,55.84,77130.53,0.01,-0.01045,1e-05,1.86455]
[1777468486293,55.84,77128.72,0.01,-0.01047,1e-05,1.8671]
[1777468491328,55.84,77129.82,0.01,-0.01046,1e-05,1.86638]
[1777468496366,55.84,77132.32,0.01,-0.01045,1e-05,1.86407]
[1777468501401,55.85,77135.12,0.01,-0.01043,1e-05,1.86146]
[1777468506436,55.85,77133.32,0.01,-0.01045,1e-05,1.86402]
[1777468511471,55.85,77131.6,0.01,-0.01046,1e-05,1.86648]
[1777468516507,55.86,77130.75,0.01,-0.01047,1e-05,1.86796]
[1777468521541,55.86,77133.68,0.01,-0.01045,1e-05,1.86519]
[1777468526578,55.86,77141.87,0.01,-0.0104,1e-05,1.85669]
[1777468531612,55.87,77143.49,0.01,-0.01038,1e-05,1.85406]
[1777468536647,55.87,77146.87,0.01,-0.01036,1e-05,1.85094]
[1777468541688,55.87,77156.46,0.01,-0.0103,1e-05,1.84101]
[1777468546722,55.88,77143.18,0.01,-0.0104,1e-05,1.85643]
[1777468551756,55.88,77138.38,0.01,-0.01044,1e-05,1.86238]
[1777468556793,55.89,77137.09,0.01,-0.01045,1e-05,1.86438]
[1777468561827,55.89,77139.25,0.01,-0.01044,1e-05,1.8625]
[1777468566861,55.89,77140.42,0.01,-0.01043,1e-05,1.86171]
[1777468571897,55.89,77144.54,0.01,-0.0104,1e-05,1.85762]
[1777468576933,55.9,77152.02,0.01,-0.01035,1e-05,1.84986]
[1777468581967,55.9,77152.08,0.01,-0.01036,1e-05,1.85037]
[1777468587007,55.9,77147.14,0.01,-0.0104,1e-05,1.8564]
[1777468592041,55.91,77151.16,0.01,-0.01036,1e-05,1.85098]
[1777468597076,55.91,77156.17,0.01,-0.01033,1e-05,1.84593]
[1777468602118,55.91,77160.07,0.01,-0.0103,1e-05,1.8421]
[1777468607153,55.92,77164.09,0.01,-0.01028,1e-05,1.83814]
[1777468612189,55.92,77165.98,0.01,-0.01027,1e-05,1.83654]
[1777468617223,55.92,77154.68,0.01,-0.01035,1e-05,1.84955]
[1777468622258,55.92,77150.67,0.01,-0.01038,1e-05,1.85438]
[1777468627293,55.93,77146.72,0.01,-0.01041,1e-05,1.85916]
[1777468632328,55.93,77155.55,0.01,-0.01035,1e-05,1.84973]
[1777468637363,55.93,77156.36,0.01,-0.01035,1e-05,1.84929]
[1777468642398,55.93,77163.01,0.01,-0.0103,1e-05,1.8424]
[1777468647433,55.94,77166.54,0.01,-0.01028,1e-05,1.83903]
[1777468652468,55.94,77169.86,0.01,-0.01025,1e-05,1.83449]
[1777468657503,55.94,77170.77,0.01,-0.01025,1e-05,1.83409]
[1777468662539,55.95,77168.46,0.01,-0.01027,1e-05,1.83724]
[1777468667575,55.95,77169.3,0.01,-0.01027,1e-05,1.8369]
[1777468672610,55.95,77168.98,0.01,-0.01028,1e-05,1.83787]
[1777468677647,55.96,77169.76,0.01,-0.01027,1e-05,1.83761]
[1777468682686,55.96,77171.18,0.01,-0.01027,1e-05,1.83666]
[1777468687715,55.96,77170.12,0.01,-0.01028,1e-05,1.83844]
[1777468692751,55.97,77171.34,0.01,-0.01027,1e-05,1.83769]
[1777468697792,55.97,77179.63,0.01,-0.01022,1e-05,1.82933]
[1777468702822,55.98,77180.38,0.01,-0.01022,1e-05,1.8292]
[1777468707856,55.98,77181.73,0.01,-0.01021,1e-05,1.82843]
[1777468712891,55.98,77186.12,0.01,-0.01018,1e-05,1.8229]
[1777468717926,55.99,77188.94,0.01,-0.01016,1e-05,1.82057]
[1777468722961,55.99,77184.16,0.01,-0.0102,1e-05,1.82657]
[1777468728001,56.0,77183.86,0.01,-0.01021,1e-05,1.82747]
[1777468733031,56.0,77180.32,0.01,-0.01024,1e-05,1.83217]
[1777468738066,56.01,77177.48,0.01,-0.01026,1e-05,1.83594]
[1777468743101,56.01,77173.32,0.01,-0.0103,1e-05,1.84113]
[1777468748136,56.01,77173.13,0.01,-0.0103,1e-05,1.84191]
[1777468753171,56.02,77174.02,0.01,-0.0103,1e-05,1.84149]
[1777468758206,56.02,77180.18,0.01,-0.01026,1e-05,1.8353]
[1777468763241,56.02,77181.6,0.01,-0.01025,1e-05,1.83434]
[1777468768276,56.03,77180.93,0.01,-0.01026,1e-05,1.8357]
[1777468773311,56.03,77169.72,0.01,-0.01034,1e-05,1.84727]
[1777468778351,56.03,77167.0,0.01,-0.01036,1e-05,1.85077]
[1777468783381,56.03,77162.51,0.01,-0.0104,1e-05,1.85622]
[1777468788435,56.04,77151.26,0.01,-0.01048,1e-05,1.86913]
[1777468789432,56.04,77119.97,0.01,-0.01072,1e-05,1.90506]
[1777468794463,56.04,77111.37,0.01,-0.01078,1e-05,1.91478]
[1777468799498,56.04,77101.33,0.01,-0.01086,1e-05,1.92613]
[1777468800666,56.04,77076.41,0.01,-0.01105,1e-05,1.95487]
[1777468804933,56.04,77050.86,0.01,-0.01125,1e-05,1.9844]
[1777468809577,56.03,77024.93,0.01,-0.01145,1e-05,2.01435]
[1777468812597,56.03,77046.16,0.01,-0.01127,1e-05,1.9886]
[1777468814611,56.03,77062.49,0.01,-0.01114,1e-05,1.96913]
[1777468819646,56.03,77074.3,0.01,-0.01105,1e-05,1.95533]
[1777468823681,56.03,77055.54,0.01,-0.0112,1e-05,1.97681]
[1777468828215,56.02,77027.7,0.01,-0.01141,1e-05,2.00894]
[1777468833747,56.02,77034.98,0.01,-0.01134,1e-05,1.99788]
[1777468838789,56.01,77043.15,0.01,-0.01127,1e-05,1.98745]
[1777468843816,56.01,77036.64,0.01,-0.01132,1e-05,1.9944]
[1777468848851,56.0,77033.49,0.01,-0.01133,1e-05,1.99734]
[1777468853885,56.0,77033.57,0.01,-0.01133,1e-05,1.99646]
[1777468858919,56.0,77038.66,0.01,-0.01128,1e-05,1.9897]
[1777468863974,55.99,77036.05,0.01,-0.0113,1e-05,1.99211]
[1777468869010,55.99,77034.8,0.01,-0.01131,1e-05,1.99285]
[1777468874044,55.98,77049.09,0.01,-0.01119,1e-05,1.97526]
[1777468879079,55.98,77057.29,0.01,-0.01112,1e-05,1.96516]
[1777468884115,55.98,77052.91,0.01,-0.01115,1e-05,1.96989]
[1777468889151,55.97,77054.73,0.01,-0.01113,1e-05,1.96715]
[1777468894185,55.97,77047.71,0.01,-0.01118,1e-05,1.97337]
[1777468899220,55.97,77050.48,0.01,-0.01115,1e-05,1.96964]
[1777468904255,55.97,77050.98,0.01,-0.01115,1e-05,1.96857]
[1777468909290,55.96,77053.7,0.01,-0.01112,1e-05,1.9649]
[1777468914325,55.96,77060.23,0.01,-0.01107,1e-05,1.95682]
[1777468919360,55.96,77061.65,0.01,-0.01105,1e-05,1.9548]
[1777468924395,55.96,77050.45,0.01,-0.01114,1e-05,1.96746]
[1777468929430,55.95,77047.24,0.01,-0.01116,1e-05,1.97078]
[1777468934465,55.95,77041.2,0.01,-0.0112,1e-05,1.97737]
[1777468939501,55.95,77051.35,0.01,-0.01112,1e-05,1.96497]
[1777468944535,55.95,77052.37,0.01,-0.01111,1e-05,1.9633]
[1777468949569,55.94,77055.45,0.01,-0.01108,1e-05,1.9592]
[1777468954605,55.94,77053.36,0.01,-0.01109,1e-05,1.95964]
[1777468959641,55.94,77049.23,0.01,-0.01112,1e-05,1.96395]
[1777468964678,55.93,77051.42,0.01,-0.0111,1e-05,1.96084]
[1777468969709,55.93,77045.27,0.01,-0.01114,1e-05,1.96743]
[1777468974745,55.93,77047.99,0.01,-0.01112,1e-05,1.96363]
[1777468979779,55.92,77047.72,0.01,-0.01111,1e-05,1.96336]
[1777468984816,55.92,77038.04,0.01,-0.01119,1e-05,1.9741]
[1777468989850,55.92,77029.02,0.01,-0.01125,1e-05,1.98403]
[1777468994886,55.91,77014.4,0.01,-0.01136,1e-05,2.00052]
[1777468999921,55.91,77010.12,0.01,-0.01139,1e-05,2.00465]
[1777469004956,55.9,77010.97,0.01,-0.01138,1e-05,2.00268]
[1777469009992,55.9,76995.23,0.01,-0.0115,1e-05,2.02042]
[1777469015026,55.89,76995.74,0.01,-0.01148,1e-05,2.01721]
[1777469020061,55.89,76993.67,0.01,-0.01149,1e-05,2.01865]
[1777469025096,55.88,77000.78,0.01,-0.01142,1e-05,2.00918]
[1777469030131,55.87,76995.53,0.01,-0.01146,1e-05,2.0145]
[1777469036174,55.87,76993.96,0.01,-0.01146,1e-05,2.01522]
[1777469041210,55.86,76992.26,0.01,-0.01147,1e-05,2.01611]
[1777469046245,55.86,76983.74,0.01,-0.01153,1e-05,2.02534]
[1777469051280,55.85,76982.66,0.01,-0.01153,1e-05,2.02559]
[1777469056315,55.85,76986.72,0.01,-0.01149,1e-05,2.01974]
[1777469061356,55.84,76971.11,0.01,-0.01161,1e-05,2.03771]
[1777469065384,55.83,76952.8,0.01,-0.01176,1e-05,2.05868]
[1777469070420,55.83,76938.01,0.01,-0.01187,1e-05,2.07536]
[1777469075454,55.82,76936.59,0.01,-0.01186,1e-05,2.07406]
[1777469080489,55.81,76934.12,0.01,-0.01187,1e-05,2.0756]
[1777469085525,55.8,76930.82,0.01,-0.01189,1e-05,2.07813]
[1777469090574,55.79,76930.89,0.01,-0.01188,1e-05,2.07648]
[1777469095609,55.79,76919.87,0.01,-0.01196,1e-05,2.08849]
[1777469100659,55.78,76899.52,0.01,-0.01212,1e-05,2.1124]
[1777469102793,55.77,76875.29,0.01,-0.01232,1e-05,2.14164]
[1777469105737,55.77,76867.13,0.01,-0.01238,1e-05,2.1511]
[1777469105798,55.77,76855.97,0.01,-0.01248,1e-05,2.1648]
[1777469107638,55.77,76855.97,0.01,-0.01248,1e-05,2.1648]
[1777469107709,55.76,76855.19,0.01,-0.01248,1e-05,2.16487]
[1777469109723,55.76,76872.28,0.01,-0.01233,1e-05,2.14235]
[1777469112864,55.75,76895.26,0.01,-0.01212,1e-05,2.11236]
[1777469115765,55.75,76922.56,0.01,-0.01189,1e-05,2.07751]
[1777469120802,55.74,76931.34,0.01,-0.01181,1e-05,2.06535]
[1777469125837,55.73,76932.64,0.01,-0.01179,1e-05,2.06239]
[1777469130872,55.72,76938.51,0.01,-0.01173,1e-05,2.05393]
[1777469135906,55.72,76932.99,0.01,-0.01176,1e-05,2.05783]
[1777469140941,55.71,76916.35,0.01,-0.01189,1e-05,2.0768]
[1777469145977,55.7,76911.15,0.01,-0.01192,1e-05,2.08171]
[1777469151013,55.69,76913.09,0.01,-0.01189,1e-05,2.07787]
[1777469156067,55.69,76920.14,0.01,-0.01183,1e-05,2.06782]
[1777469161103,55.68,76924.55,0.01,-0.01178,1e-05,2.06114]
[1777469166137,55.67,76913.85,0.01,-0.01186,1e-05,2.07297]
[1777469171172,55.66,76908.02,0.01,-0.0119,1e-05,2.07876]
[1777469176207,55.66,76911.8,0.01,-0.01186,1e-05,2.0727]
[1777469181241,55.65,76914.8,0.01,-0.01183,1e-05,2.06769]
[1777469186277,55.64,76922.13,0.01,-0.01176,1e-05,2.05742]
[1777469191312,55.64,76915.83,0.01,-0.01179,1e-05,2.06235]
[1777469196348,55.63,76914.43,0.01,-0.01179,1e-05,2.06272]
[1777469198361,55.63,76884.56,0.01,-0.01204,1e-05,2.09902]
[1777469203507,55.62,76873.27,0.01,-0.01212,1e-05,2.11137]
[1777469209439,55.61,76869.25,0.01,-0.01214,1e-05,2.11427]
[1777469214474,55.6,76856.58,0.01,-0.01224,1e-05,2.12827]
[1777469219513,55.58,76838.76,0.01,-0.01238,1e-05,2.14873]
[1777469220175,55.58,76838.76,0.01,-0.01238,1e-05,2.14873]
[1777469220520,55.58,76834.08,0.01,-0.01241,1e-05,2.15424]
[1777469223460,55.58,76832.53,0.01,-0.01242,1e-05,2.15533]
[1777469223562,55.57,76837.8,0.01,-0.01237,1e-05,2.14776]
[1777469228578,55.56,76845.99,0.01,-0.01229,1e-05,2.13572]
[1777469233613,55.55,76853.73,0.01,-0.01221,1e-05,2.124]
[1777469238648,55.54,76859.53,0.01,-0.01215,1e-05,2.11485]
[1777469243683,55.53,76852.78,0.01,-0.01219,1e-05,2.12153]
[1777469248720,55.52,76851.88,0.01,-0.01219,1e-05,2.12082]
[1777469253862,55.52,76843.68,0.01,-0.01224,1e-05,2.1277]
[1777469259797,55.5,76851.23,0.01,-0.01216,1e-05,2.11594]
[1777469264833,55.49,76842.95,0.01,-0.01222,1e-05,2.12455]
[1777469269868,55.48,76846.09,0.01,-0.01218,1e-05,2.11879]
[1777469272225,55.48,76841.91,0.01,-0.01221,1e-05,2.12369]
[1777469272296,55.48,76837.41,0.01,-0.01225,1e-05,2.12865]
[1777469277927,55.47,76848.33,0.01,-0.01214,1e-05,2.11279]
[1777469281543,55.46,76847.84,0.01,-0.01214,1e-05,2.11272]
[1777469281725,55.46,76847.84,0.01,-0.01214,1e-05,2.11272]
[1777469281643,55.46,76851.65,0.01,-0.0121,1e-05,2.10761]
[1777469281957,55.46,76851.65,0.01,-0.0121,1e-05,2.10729]
[1777469287073,55.45,76839.37,0.01,-0.0122,1e-05,2.12135]
[1777469287096,55.45,76831.23,0.01,-0.01226,1e-05,2.13125]
[1777469290257,55.45,76828.09,0.01,-0.01229,1e-05,2.13448]
[1777469290356,55.45,76838.06,0.01,-0.0122,1e-05,2.12153]
[1777469296057,55.45,76834.34,0.01,-0.01224,1e-05,2.12762]
[1777469297314,55.45,76834.34,0.01,-0.01224,1e-05,2.12762]
[1777469297378,55.46,76828.87,0.01,-0.01229,1e-05,2.13504]
[1777469301251,55.45,76827.19,0.01,-0.0123,1e-05,2.13602]
[1777469301352,55.45,76829.71,0.01,-0.01227,1e-05,2.13245]
[1777469303332,55.45,76829.71,0.01,-0.01227,1e-05,2.13207]
[1777469303370,55.44,76834.77,0.01,-0.01222,1e-05,2.1253]
[1777469303931,55.44,76834.77,0.01,-0.01222,1e-05,2.1253]
[1777469304219,55.44,76841.77,0.01,-0.01216,1e-05,2.11612]
[1777469310153,55.43,76841.87,0.01,-0.01215,1e-05,2.11391]
[1777469315187,55.42,76838.66,0.01,-0.01215,1e-05,2.11463]
[1777469320221,55.41,76841.94,0.01,-0.01212,1e-05,2.10882]
[1777469325280,55.41,76850.15,0.01,-0.01205,1e-05,2.09902]
[1777469325361,55.42,76848.6,0.01,-0.01207,1e-05,2.10152]
[1777469326002,55.42,76848.6,0.01,-0.01207,1e-05,2.10152]
[1777469326264,55.42,76848.49,0.01,-0.01207,1e-05,2.10222]
[1777469328262,55.42,76848.1,0.01,-0.01207,1e-05,2.10239]
[1777469328344,55.42,76852.91,0.01,-0.01203,1e-05,2.09608]
[1777469334429,55.41,76867.88,0.01,-0.01189,1e-05,2.07579]
[1777469335681,55.41,76867.88,0.01,-0.01189,1e-05,2.07579]
[1777469335780,55.41,76868.45,0.01,-0.01189,1e-05,2.07482]
[1777469341374,55.4,76878.18,0.01,-0.01179,1e-05,2.06106]
[1777469346408,55.39,76879.73,0.01,-0.01177,1e-05,2.0582]
[1777469351443,55.39,76870.63,0.01,-0.01184,1e-05,2.06822]
[1777469356478,55.38,76873.23,0.01,-0.01181,1e-05,2.06377]
[1777469362520,55.37,76873.5,0.01,-0.0118,1e-05,2.06197]
[1777469367555,55.37,76878.58,0.01,-0.01175,1e-05,2.05455]
[1777469372591,55.36,76876.8,0.01,-0.01175,1e-05,2.05403]
[1777469377626,55.35,76879.51,0.01,-0.01172,1e-05,2.04959]
[1777469382661,55.35,76872.54,0.01,-0.01177,1e-05,2.05703]
[1777469387696,55.34,76877.22,0.01,-0.01172,1e-05,2.05012]
[1777469392731,55.34,76877.04,0.01,-0.01172,1e-05,2.04922]
[1777469397766,55.33,76880.57,0.01,-0.01168,1e-05,2.04379]
[1777469402809,55.32,76863.61,0.01,-0.01181,1e-05,2.06329]
[1777469407854,55.31,76844.33,0.01,-0.01196,1e-05,2.08583]
[1777469412282,55.31,76837.87,0.01,-0.01201,1e-05,2.09297]
[1777469412341,55.31,76831.09,0.01,-0.01207,1e-05,2.10113]
[1777469413130,55.31,76831.09,0.01,-0.01207,1e-05,2.10113]
[1777469413167,55.31,76830.07,0.01,-0.01207,1e-05,2.10208]
[1777469414403,55.31,76830.07,0.01,-0.01207,1e-05,2.10208]
[1777469414461,55.3,76826.91,0.01,-0.0121,1e-05,2.10572]
[1777469416913,55.3,76801.3,0.01,-0.01231,1e-05,2.13737]
[1777469421959,55.29,76789.52,0.01,-0.0124,1e-05,2.15039]
[1777469427001,55.28,76788.49,0.01,-0.0124,1e-05,2.14965]
[1777469432029,55.27,76790.83,0.01,-0.01235,1e-05,2.14268]
[1777469437064,55.26,76785.07,0.01,-0.01239,1e-05,2.14807]
[1777469442266,55.25,76784.37,0.01,-0.01239,1e-05,2.14736]
[1777469442313,55.25,76814.47,0.01,-0.01212,1e-05,2.10883]
[1777469446863,55.24,76819.77,0.01,-0.01207,1e-05,2.10119]
[1777469447135,55.24,76815.36,0.01,-0.01211,1e-05,2.10612]
[1777469452176,55.23,76814.68,0.01,-0.0121,1e-05,2.10539]
[1777469454190,55.23,76797.06,0.01,-0.01225,1e-05,2.12696]
[1777469459220,55.22,76785.25,0.01,-0.01234,1e-05,2.14007]
[1777469464280,55.21,76779.06,0.01,-0.01238,1e-05,2.14644]
[1777469465371,55.2,76799.14,0.01,-0.0122,1e-05,2.12013]
[1777469466228,55.2,76799.14,0.01,-0.0122,1e-05,2.12013]
[1777469466287,55.2,76799.14,0.01,-0.0122,1e-05,2.11978]
[1777469467835,55.2,76799.14,0.01,-0.0122,1e-05,2.11978]
[1777469467926,55.2,76806.7,0.01,-0.01213,1e-05,2.11005]
[1777469470847,55.2,76798.87,0.01,-0.0122,1e-05,2.12048]
[1777469470869,55.21,76798.81,0.01,-0.01221,1e-05,2.12161]
[1777469472288,55.21,76798.81,0.01,-0.01221,1e-05,2.12161]
[1777469472894,55.21,76798.81,0.01,-0.01221,1e-05,2.12161]
[1777469472355,55.21,76807.21,0.01,-0.01214,1e-05,2.11154]
[1777469473714,55.21,76807.21,0.01,-0.01214,1e-05,2.11154]
[1777469473792,55.21,76807.21,0.01,-0.01214,1e-05,2.11154]
[1777469473893,55.22,76813.04,0.01,-0.0121,1e-05,2.10528]
[1777469474439,55.22,76813.04,0.01,-0.0121,1e-05,2.10528]
[1777469474447,55.22,76814.07,0.01,-0.01209,1e-05,2.10399]
[1777469475347,55.22,76814.07,0.01,-0.01209,1e-05,2.10399]
[1777469475441,55.22,76816.88,0.01,-0.01207,1e-05,2.10102]
[1777469477125,55.22,76817.15,0.01,-0.01207,1e-05,2.10123]
[1777469477367,55.23,76819.38,0.01,-0.01206,1e-05,2.099]
[1777469479622,55.23,76814.59,0.01,-0.0121,1e-05,2.10557]
[1777469479697,55.24,76808.72,0.01,-0.01216,1e-05,2.11405]
[1777469484414,55.24,76824.72,0.01,-0.01203,1e-05,2.09526]
[1777469489449,55.25,76819.13,0.01,-0.01209,1e-05,2.1033]
[1777469494484,55.24,76813.12,0.01,-0.01212,1e-05,2.10854]
[1777469499541,55.25,76810.6,0.01,-0.01215,1e-05,2.11178]
[1777469501448,55.25,76813.5,0.01,-0.01212,1e-05,2.10867]
[1777469501667,55.25,76813.5,0.01,-0.01212,1e-05,2.10867]
[1777469502668,55.25,76820.78,0.01,-0.01207,1e-05,2.10061]
[1777469502770,55.26,76819.85,0.01,-0.01208,1e-05,2.10233]
[1777469507391,55.27,76807.88,0.01,-0.01219,1e-05,2.11902]
[1777469507600,55.27,76806.75,0.01,-0.01221,1e-05,2.12096]
[1777469508290,55.27,76806.75,0.01,-0.01221,1e-05,2.12096]
[1777469508606,55.27,76806.77,0.01,-0.01221,1e-05,2.12146]
[1777469513642,55.28,76796.85,0.01,-0.01231,1e-05,2.13658]
[1777469517467,55.29,76803.76,0.01,-0.01226,1e-05,2.12928]
[1777469517997,55.29,76816.71,0.01,-0.01216,1e-05,2.11343]
[1777469518678,55.3,76826.43,0.01,-0.01208,1e-05,2.10175]
[1777469519477,55.3,76826.43,0.01,-0.01208,1e-05,2.10175]
[1777469519685,55.3,76827.47,0.01,-0.01207,1e-05,2.101]
[1777469520312,55.3,76827.47,0.01,-0.01207,1e-05,2.101]
[1777469520332,55.3,76827.47,0.01,-0.01207,1e-05,2.101]
[1777469529755,55.3,76820.77,0.01,-0.01213,1e-05,2.1096]
[1777469534791,55.31,76821.0,0.01,-0.01214,1e-05,2.11075]
[1777469539073,55.32,76821.95,0.01,-0.01214,1e-05,2.11167]
[1777469539826,55.32,76816.18,0.01,-0.0122,1e-05,2.11945]
[1777469543856,55.33,76800.0,0.01,-0.01235,1e-05,2.1419]
[1777469548890,55.35,76798.28,0.01,-0.01238,1e-05,2.14646]
[1777469553923,55.36,76802.21,0.01,-0.01235,1e-05,2.14224]
[1777469557950,55.37,76821.3,0.01,-0.0122,1e-05,2.1201]
[1777469560246,55.37,76826.52,0.01,-0.01216,1e-05,2.11458]
[1777469560972,55.37,76831.32,0.01,-0.01212,1e-05,2.10821]
[1777469564606,55.38,76833.91,0.01,-0.01211,1e-05,2.10658]
[1777469565000,55.38,76830.14,0.01,-0.01214,1e-05,2.11183]
[1777469568021,55.39,76812.39,0.01,-0.01231,1e-05,2.13572]
[1777469573058,55.4,76825.51,0.01,-0.01221,1e-05,2.12159]
[1777469575087,55.41,76828.61,0.01,-0.01219,1e-05,2.1182]
[1777469575164,55.41,76834.07,0.01,-0.01214,1e-05,2.11185]
[1777469581114,55.41,76836.13,0.01,-0.01212,1e-05,2.10893]
[1777469586150,55.4,76808.1,0.01,-0.01235,1e-05,2.14256]
[1777469587904,55.4,76808.1,0.01,-0.01235,1e-05,2.14256]
[1777469587952,55.4,76804.72,0.01,-0.01238,1e-05,2.14694]
[1777469593199,55.41,76793.28,0.01,-0.0125,1e-05,2.16384]
[1777469598233,55.42,76789.62,0.01,-0.01254,1e-05,2.1707]
[1777469603269,55.43,76778.43,0.01,-0.01266,1e-05,2.1872]
[1777469608304,55.44,76760.0,0.01,-0.01283,1e-05,2.21305]
[1777469612344,55.45,76795.2,0.01,-0.01252,1e-05,2.16738]
[1777469613339,55.45,76811.1,0.01,-0.01239,1e-05,2.14752]
[1777469616480,55.46,76776.81,0.01,-0.0127,1e-05,2.19285]
[1777469622402,55.47,76775.68,0.01,-0.01272,1e-05,2.19667]
[1777469626553,55.48,76792.48,0.01,-0.01258,1e-05,2.17652]
[1777469632472,55.49,76794.63,0.01,-0.01258,1e-05,2.17621]
[1777469635493,55.5,76815.26,0.01,-0.01241,1e-05,2.15113]
[1777469640528,55.51,76808.01,0.01,-0.01249,1e-05,2.16266]
[1777469644557,55.52,76791.53,0.01,-0.01264,1e-05,2.18556]
[1777469649595,55.53,76792.91,0.01,-0.01265,1e-05,2.18583]
[1777469654630,55.54,76790.77,0.01,-0.01268,1e-05,2.19058]
[1777469659665,55.55,76788.52,0.01,-0.01271,1e-05,2.19548]
[1777469664700,55.56,76775.69,0.01,-0.01284,1e-05,2.21404]
[1777469666834,55.57,76757.92,0.01,-0.013,1e-05,2.23796]
[1777469672758,55.58,76753.02,0.01,-0.01305,1e-05,2.24468]
[1777469675778,55.58,76733.41,0.01,-0.01323,1e-05,2.27149]
[1777469680814,55.59,76732.71,0.01,-0.01325,1e-05,2.27374]
[1777469684842,55.59,76713.18,0.01,-0.01344,1e-05,2.30084]
[1777469686979,55.59,76679.7,0.01,-0.01375,1e-05,2.34668]
[1777469692903,55.6,76663.67,0.01,-0.01391,1e-05,2.36919]
[1777469697090,55.6,76639.85,0.01,-0.01414,1e-05,2.40244]
[1777469699958,55.6,76618.64,0.01,-0.01435,1e-05,2.43213]
[1777469704997,55.6,76625.25,0.01,-0.01429,1e-05,2.42326]
[1777469707161,55.61,76603.1,0.01,-0.01451,1e-05,2.45539]
[1777469710043,55.61,76582.98,0.01,-0.01472,1e-05,2.4853]
[1777469712059,55.62,76556.31,0.01,-0.015,1e-05,2.52437]
[1777469717107,55.62,76543.55,0.01,-0.01514,1e-05,2.54409]
[1777469722146,55.63,76550.69,0.01,-0.01508,1e-05,2.53523]
[1777469723149,55.65,76567.97,0.01,-0.01492,1e-05,2.5137]
[1777469724155,55.66,76593.63,0.01,-0.01469,1e-05,2.48047]
[1777469725175,55.66,76617.42,0.01,-0.01445,1e-05,2.4472]
[1777469729199,55.67,76634.87,0.01,-0.01429,1e-05,2.42376]
[1777469734234,55.68,76639.92,0.01,-0.01425,1e-05,2.41757]
[1777469739270,55.7,76651.83,0.01,-0.01415,1e-05,2.4037]
[1777469744314,55.71,76659.1,0.01,-0.0141,1e-05,2.39635]
[1777469749349,55.85,76662.14,0.01,-0.01426,1e-05,2.42019]
[1777469754389,55.88,76671.5,0.01,-0.01422,1e-05,2.41437]
[1777469759419,55.9,76672.3,0.01,-0.01423,1e-05,2.41583]
[1777469763449,55.9,76655.26,0.01,-0.01441,1e-05,2.44111]
[1777469767668,55.91,76676.34,0.01,-0.01422,1e-05,2.4141]
[1777469773523,55.93,76666.33,0.01,-0.01433,1e-05,2.43103]
[1777469777737,55.93,76694.73,0.01,-0.01407,1e-05,2.39276]
[1777469782585,55.94,76713.33,0.01,-0.01389,1e-05,2.36759]
[1777469787808,55.94,76732.31,0.01,-0.01372,1e-05,2.34232]
[1777469793663,55.94,76736.71,0.01,-0.01367,1e-05,2.33547]
[1777469798698,55.95,76734.92,0.01,-0.01369,1e-05,2.33851]
[1777469803744,55.95,76736.12,0.01,-0.01368,1e-05,2.33741]
[1777469804744,55.95,76708.71,0.01,-0.01394,1e-05,2.37482]
[1777469809777,55.95,76724.18,0.01,-0.0138,1e-05,2.35403]
[1777469813847,55.95,76755.21,0.01,-0.01351,1e-05,2.31266]
[1777469818872,55.96,76752.3,0.01,-0.01355,1e-05,2.3175]
[1777469823903,55.96,76757.75,0.01,-0.0135,1e-05,2.31098]
[1777469828938,55.97,76768.33,0.01,-0.01341,1e-05,2.29769]
[1777469833973,55.97,76763.73,0.01,-0.01346,1e-05,2.30468]
[1777469836994,55.97,76746.17,0.01,-0.01362,1e-05,2.32856]
[1777469842031,55.97,76746.66,0.01,-0.01362,1e-05,2.32849]
[1777469845052,55.98,76727.35,0.01,-0.0138,1e-05,2.35485]
[1777469850087,55.98,76732.54,0.01,-0.01376,1e-05,2.3481]
[1777469854115,55.98,76713.93,0.01,-0.01393,1e-05,2.37206]
[1777469857139,55.98,76697.59,0.01,-0.01408,1e-05,2.39453]
[1777469862172,55.99,76709.69,0.01,-0.01399,1e-05,2.38058]
[1777469865195,56.0,76727.04,0.01,-0.01383,1e-05,2.35815]
[1777469870230,56.0,76735.86,0.01,-0.01375,1e-05,2.34657]
[1777469875265,56.0,76729.16,0.01,-0.01382,1e-05,2.35622]
[1777469878448,56.01,76708.82,0.01,-0.01401,1e-05,2.38463]
[1777469884330,56.02,76708.88,0.01,-0.01403,1e-05,2.3872]
[1777469889364,56.03,76709.4,0.01,-0.01404,1e-05,2.38859]
[1777469894400,56.05,76698.33,0.01,-0.01417,1e-05,2.40686]
[1777469898429,56.06,76680.84,0.01,-0.01435,1e-05,2.43298]
[1777469903557,56.07,76662.5,0.01,-0.01454,1e-05,2.46083]
[1777469908662,56.08,76662.25,0.01,-0.01456,1e-05,2.46312]
[1777469914630,56.09,76657.65,0.01,-0.01461,1e-05,2.47012]
[1777469919665,56.1,76667.59,0.01,-0.01453,1e-05,2.458]
[1777469924700,56.11,76684.95,0.01,-0.01437,1e-05,2.43582]
[1777469926715,56.11,76701.77,0.01,-0.01421,1e-05,2.4134]
[1777469930742,56.12,76717.79,0.01,-0.01407,1e-05,2.39329]
[1777469935776,56.13,76709.71,0.01,-0.01417,1e-05,2.40689]
[1777469940814,56.14,76705.99,0.01,-0.01422,1e-05,2.41448]
[1777469941822,56.15,76664.37,0.01,-0.01463,1e-05,2.47297]
[1777469944851,56.15,76634.93,0.01,-0.01493,1e-05,2.51584]
[1777469949879,56.16,76633.31,0.01,-0.01496,1e-05,2.51969]
[1777469954914,56.17,76621.73,0.01,-0.01509,1e-05,2.53779]
[1777469959948,56.17,76609.96,0.01,-0.01521,1e-05,2.55598]
[1777469964985,56.18,76620.01,0.01,-0.01512,1e-05,2.54273]
[1777469966999,56.18,76600.22,0.01,-0.01533,1e-05,2.57181]
[1777469971028,56.19,76627.47,0.01,-0.01504,1e-05,2.53164]
[1777469974048,56.19,76646.75,0.01,-0.01486,1e-05,2.50505]
[1777469976065,56.2,76663.17,0.01,-0.0147,1e-05,2.48285]
[1777469981099,56.2,76672.91,0.01,-0.01462,1e-05,2.47101]
[1777469986134,56.21,76675.31,0.01,-0.01461,1e-05,2.46951]
[1777469991169,56.22,76658.22,0.01,-0.01479,1e-05,2.49539]
[1777469996204,56.23,76653.01,0.01,-0.01485,1e-05,2.50431]
[1777470001239,56.24,76666.29,0.01,-0.01473,1e-05,2.48708]
[1777470006274,56.25,76668.01,0.01,-0.01472,1e-05,2.48624]
[1777470009391,56.25,76644.42,0.01,-0.01496,1e-05,2.5206]
[1777470013329,56.26,76661.73,0.01,-0.0148,1e-05,2.49714]
[1777470018363,56.26,76660.94,0.01,-0.01482,1e-05,2.49982]
[1777470023398,56.27,76661.3,0.01,-0.01482,1e-05,2.50089]
[1777470028434,56.28,76663.58,0.01,-0.01481,1e-05,2.49922]
[1777470033469,56.29,76667.42,0.01,-0.01478,1e-05,2.49364]
[1777470038504,56.29,76670.11,0.01,-0.01476,1e-05,2.49148]
[1777470042533,56.3,76686.3,0.01,-0.01461,1e-05,2.47007]
[1777470047567,56.31,76694.97,0.01,-0.01454,1e-05,2.4598]
[1777470052602,56.32,76692.37,0.01,-0.01457,1e-05,2.4653]
[1777470055625,56.32,76666.29,0.01,-0.01484,1e-05,2.5031]
[1777470060658,56.33,76657.85,0.01,-0.01493,1e-05,2.51647]
[1777470065709,56.34,76661.34,0.01,-0.01491,1e-05,2.51282]
[1777470066709,56.34,76678.23,0.01,-0.01474,1e-05,2.4892]
[1777470071744,56.35,76682.81,0.01,-0.01471,1e-05,2.48441]
[1777470076780,56.36,76691.17,0.01,-0.01464,1e-05,2.47431]
[1777470081817,56.36,76694.5,0.01,-0.01462,1e-05,2.4714]
[1777470086852,56.37,76684.6,0.01,-0.01473,1e-05,2.487]
[1777470091896,56.38,76684.8,0.01,-0.01473,1e-05,2.48689]
[1777470096931,56.39,76692.15,0.01,-0.01467,1e-05,2.47827]
[1777470101967,56.4,76692.15,0.01,-0.01468,1e-05,2.47965]
[1777470107003,56.4,76685.57,0.01,-0.01475,1e-05,2.49056]
[1777470112037,56.41,76685.86,0.01,-0.01476,1e-05,2.49182]
[1777470117073,56.42,76680.67,0.01,-0.01482,1e-05,2.50074]
[1777470122110,56.43,76677.48,0.01,-0.01487,1e-05,2.50682]
[1777470124124,56.43,76659.3,0.01,-0.01505,1e-05,2.53325]
[1777470129158,56.44,76670.52,0.01,-0.01495,1e-05,2.51864]
[1777470132185,56.44,76630.6,0.01,-0.01536,1e-05,2.57688]
[1777470133191,56.44,76599.81,0.01,-0.01568,1e-05,2.62183]
[1777470138226,56.45,76612.72,0.01,-0.01555,1e-05,2.60348]
[1777470142254,56.45,76590.54,0.01,-0.01579,1e-05,2.63664]
[1777470147288,56.45,76589.57,0.01,-0.0158,1e-05,2.63839]
[1777470149304,56.45,76619.09,0.01,-0.01549,1e-05,2.59552]
[1777470150440,56.45,76642.08,0.01,-0.01526,1e-05,2.56245]
[1777470156354,56.46,76636.53,0.01,-0.01531,1e-05,2.56999]
[1777470160509,56.46,76619.37,0.01,-0.0155,1e-05,2.59559]
[1777470166425,56.47,76624.76,0.01,-0.01545,1e-05,2.58873]
[1777470171458,56.47,76632.2,0.01,-0.01538,1e-05,2.57882]
[1777470175488,56.48,76654.67,0.01,-0.01515,1e-05,2.54734]
[1777470180649,56.48,76651.54,0.01,-0.01519,1e-05,2.55276]
[1777470183545,56.48,76634.66,0.01,-0.01537,1e-05,2.57794]
[1777470185563,56.49,76617.74,0.01,-0.01555,1e-05,2.60281]
[1777470190719,56.49,76614.64,0.01,-0.01558,1e-05,2.60793]
[1777470196640,56.49,76613.05,0.01,-0.0156,1e-05,2.61091]
[1777470200789,56.5,76592.35,0.01,-0.01583,1e-05,2.64185]
[1777470206710,56.5,76591.84,0.01,-0.01583,1e-05,2.64295]
[1777470211746,56.5,76594.83,0.01,-0.01579,1e-05,2.63706]
[1777470216781,56.5,76591.8,0.01,-0.01583,1e-05,2.64188]
[1777470221817,56.5,76592.96,0.01,-0.01582,1e-05,2.6405]
[1777470226860,56.5,76593.51,0.01,-0.01582,1e-05,2.64008]
[1777470231888,56.51,76591.32,0.01,-0.01584,1e-05,2.64364]
[1777470236923,56.51,76590.83,0.01,-0.01585,1e-05,2.64473]
[1777470241958,56.51,76588.28,0.01,-0.01588,1e-05,2.64876]
[1777470242558,56.51,76588.28,0.01,-0.01588,1e-05,2.64876]
[1777470242965,56.51,76576.7,0.01,-0.016,1e-05,2.66602]
[1777470247679,56.51,76569.02,0.01,-0.01608,1e-05,2.67751]
[1777470247999,56.51,76570.67,0.01,-0.01607,1e-05,2.67508]
[1777470251021,56.51,76587.96,0.01,-0.01588,1e-05,2.64956]
[1777470256057,56.51,76584.67,0.01,-0.01592,1e-05,2.65474]
[1777470261212,56.51,76592.4,0.01,-0.01584,1e-05,2.64363]
[1777470267135,56.51,76592.61,0.01,-0.01584,1e-05,2.64376]
[1777470270158,56.52,76571.15,0.01,-0.01607,1e-05,2.6757]
[1777470275194,56.52,76563.9,0.01,-0.01614,1e-05,2.68472]
[1777470276227,56.52,76563.9,0.01,-0.01614,1e-05,2.68472]
[1777470276300,56.52,76556.24,0.01,-0.01622,1e-05,2.69617]
[1777470281361,56.52,76556.86,0.01,-0.01621,1e-05,2.69509]
[1777470284682,56.51,76558.0,0.01,-0.0162,1e-05,2.69333]
[1777470284773,56.51,76561.85,0.01,-0.01616,1e-05,2.68756]
[1777470286682,56.51,76561.67,0.01,-0.01616,1e-05,2.68781]
[1777470286783,56.51,76562.25,0.01,-0.01615,1e-05,2.68694]
[1777470292314,56.51,76562.55,0.01,-0.01615,1e-05,2.68647]
[1777470294327,56.51,76546.8,0.01,-0.01632,1e-05,2.71003]
[1777470299366,56.51,76527.99,0.01,-0.01652,1e-05,2.73817]
[1777470303405,56.51,76504.11,0.01,-0.01678,1e-05,2.77397]
[1777470305407,56.51,76536.46,0.01,-0.01642,1e-05,2.72458]
[1777470310024,56.51,76544.45,0.01,-0.01634,1e-05,2.71244]
[1777470310071,56.51,76528.64,0.01,-0.01651,1e-05,2.73621]
[1777470310500,56.51,76528.64,0.01,-0.01651,1e-05,2.73621]
[1777470310628,56.51,76528.64,0.01,-0.01651,1e-05,2.73621]
[1777470310711,56.51,76505.06,0.01,-0.01677,1e-05,2.77204]
[1777470316484,56.5,76502.63,0.01,-0.01679,1e-05,2.77499]
[1777470321655,56.5,76501.56,0.01,-0.01679,1e-05,2.77584]
[1777470327564,56.5,76501.74,0.01,-0.01679,1e-05,2.77459]
[1777470332596,56.49,76507.48,0.01,-0.01671,1e-05,2.76319]
[1777470337632,56.49,76506.28,0.01,-0.01671,1e-05,2.76429]
[1777470342668,56.49,76504.0,0.01,-0.01673,1e-05,2.76687]
[1777470347704,56.48,76500.83,0.01,-0.01676,1e-05,2.77095]
[1777470352744,56.48,76491.82,0.01,-0.01686,1e-05,2.78405]
[1777470356772,56.47,76474.49,0.01,-0.01705,1e-05,2.80996]
[1777470361941,56.47,76469.52,0.01,-0.01709,1e-05,2.8165]
[1777470366861,56.46,76428.72,0.01,-0.01755,1e-05,2.87908]
[1777470367863,56.46,76408.09,0.01,-0.01778,1e-05,2.91051]
[1777470372031,56.45,76438.37,0.01,-0.01743,1e-05,2.86193]
[1777470377939,56.45,76450.53,0.01,-0.01727,1e-05,2.841]
[1777470379965,56.45,76481.45,0.01,-0.01693,1e-05,2.79336]
[1777470384989,56.45,76484.52,0.01,-0.01689,1e-05,2.78876]
[1777470390032,56.45,76489.74,0.01,-0.01684,1e-05,2.78144]
[1777470392174,56.45,76504.56,0.01,-0.01666,1e-05,2.75654]
[1777470398085,56.45,76492.87,0.01,-0.01679,1e-05,2.77369]
[1777470403120,56.44,76513.48,0.01,-0.01655,1e-05,2.74163]
[1777470406163,56.44,76531.45,0.01,-0.01636,1e-05,2.71422]
[1777470410180,56.44,76556.96,0.01,-0.01608,1e-05,2.67593]
[1777470415231,56.44,76570.38,0.01,-0.01594,1e-05,2.65627]
[1777470420267,56.45,76573.14,0.01,-0.01591,1e-05,2.65256]
[1777470425301,56.45,76562.36,0.01,-0.01603,1e-05,2.66897]
[1777470429329,56.45,76579.45,0.01,-0.01585,1e-05,2.64396]
[1777470434365,56.45,76571.49,0.01,-0.01594,1e-05,2.65618]
[1777470439399,56.45,76555.35,0.01,-0.01611,1e-05,2.68049]
[1777470441413,56.45,76571.92,0.01,-0.01594,1e-05,2.65594]
[1777470446448,56.46,76576.24,0.01,-0.0159,1e-05,2.64996]
[1777470448463,56.46,76559.22,0.01,-0.01608,1e-05,2.67539]
[1777470453507,56.46,76548.85,0.01,-0.01618,1e-05,2.68915]
[1777470455513,56.46,76573.41,0.01,-0.01592,1e-05,2.65265]
[1777470460548,56.46,76580.61,0.01,-0.01584,1e-05,2.64236]
[1777470465583,56.46,76585.37,0.01,-0.0158,1e-05,2.63582]
[1777470469611,56.46,76568.13,0.01,-0.01598,1e-05,2.66162]
[1777470474646,56.46,76561.61,0.01,-0.01605,1e-05,2.67151]
[1777470479681,56.46,76560.69,0.01,-0.01606,1e-05,2.67298]
[1777470484718,56.46,76557.33,0.01,-0.0161,1e-05,2.67809]
[1777470488746,56.46,76578.21,0.01,-0.01588,1e-05,2.64717]
[1777470489899,56.46,76578.21,0.01,-0.01588,1e-05,2.64717]
[1777470490021,56.46,76578.21,0.01,-0.01588,1e-05,2.64717]
[1777470497450,56.47,76584.6,0.01,-0.01581,1e-05,2.63838]
[1777470497811,56.47,76587.68,0.01,-0.01578,1e-05,2.63391]
[1777470498377,56.47,76587.68,0.01,-0.01578,1e-05,2.63391]
[1777470498815,56.47,76589.08,0.01,-0.01577,1e-05,2.63194]
[1777470501840,56.47,76567.45,0.01,-0.016,1e-05,2.66414]
[1777470506875,56.47,76563.46,0.01,-0.01604,1e-05,2.67022]
[1777470510903,56.47,76541.56,0.01,-0.01628,1e-05,2.70301]
[1777470515939,56.47,76528.56,0.01,-0.01641,1e-05,2.72051]
[1777470520974,56.47,76515.7,0.01,-0.01654,1e-05,2.73959]
[1777470526011,56.47,76512.8,0.01,-0.01657,1e-05,2.74343]
[1777470531045,56.46,76512.63,0.01,-0.01657,1e-05,2.74309]
[1777470536081,56.46,76519.24,0.01,-0.01649,1e-05,2.73249]
[1777470540109,56.46,76535.99,0.01,-0.01631,1e-05,2.70686]
[1777470545144,56.46,76531.18,0.01,-0.01636,1e-05,2.7138]
[1777470546378,56.46,76539.25,0.01,-0.01627,1e-05,2.7016]
[1777470547158,56.46,76553.27,0.01,-0.01612,1e-05,2.68054]
[1777470549172,56.46,76574.42,0.01,-0.01589,1e-05,2.64914]
[1777470552311,56.46,76581.7,0.01,-0.01582,1e-05,2.63852]
[1777470553328,56.46,76583.86,0.01,-0.0158,1e-05,2.6355]
[1777470559242,56.46,76597.21,0.01,-0.01566,1e-05,2.6165]
[1777470564278,56.46,76606.18,0.01,-0.01557,1e-05,2.60409]
[1777470569311,56.47,76601.93,0.01,-0.01562,1e-05,2.61099]
[1777470574352,56.47,76590.65,0.01,-0.01573,1e-05,2.62628]
[1777470579388,56.47,76598.42,0.01,-0.01566,1e-05,2.61547]
[1777470584424,56.48,76594.56,0.01,-0.0157,1e-05,2.62171]
[1777470589458,56.48,76604.53,0.01,-0.0156,1e-05,2.60781]
[1777470594494,56.48,76593.27,0.01,-0.01572,1e-05,2.62498]
[1777470598869,56.48,76592.15,0.01,-0.01574,1e-05,2.62698]
[1777470598886,56.48,76580.76,0.01,-0.01586,1e-05,2.64386]
[1777470602484,56.49,76566.61,0.01,-0.01601,1e-05,2.66503]
[1777470602584,56.49,76562.92,0.01,-0.01605,1e-05,2.67056]
[1777470607585,56.49,76567.63,0.01,-0.016,1e-05,2.66375]
[1777470612620,56.49,76569.68,0.01,-0.01598,1e-05,2.66097]
[1777470614881,56.49,76569.8,0.01,-0.01598,1e-05,2.66084]
[1777470614990,56.49,76589.47,0.01,-0.01577,1e-05,2.63183]
[1777470616344,56.49,76589.47,0.01,-0.01577,1e-05,2.63183]
[1777470616441,56.49,76635.85,0.01,-0.01529,1e-05,2.56398]
[1777470621696,56.49,76636.72,0.01,-0.01528,1e-05,2.56334]
[1777470626731,56.5,76643.56,0.01,-0.01522,1e-05,2.55463]
[1777470631767,56.5,76651.42,0.01,-0.01514,1e-05,2.54272]
[1777470633900,56.5,76677.24,0.01,-0.01489,1e-05,2.5068]
[1777470639836,56.51,76697.21,0.01,-0.0147,1e-05,2.48026]
[1777470641887,56.52,76721.11,0.01,-0.01447,1e-05,2.44765]
[1777470643978,56.52,76745.4,0.01,-0.01424,1e-05,2.41498]
[1777470649895,56.53,76749.24,0.01,-0.01422,1e-05,2.41249]
[1777470654946,56.54,76764.45,0.01,-0.01409,1e-05,2.39309]
[1777470659970,56.62,76758.8,0.01,-0.01424,1e-05,2.41597]
[1777470661998,56.64,76736.55,0.01,-0.01449,1e-05,2.45153]
[1777470664133,56.64,76707.39,0.01,-0.01478,1e-05,2.49295]
[1777470670050,56.73,76689.46,0.01,-0.01508,1e-05,2.536]
[1777470675083,56.76,76679.74,0.01,-0.01522,1e-05,2.55498]
[1777470680123,56.76,76692.27,0.01,-0.0151,1e-05,2.53806]
[1777470685157,56.79,76676.9,0.01,-0.01529,1e-05,2.56499]
[1777470690193,56.82,76686.08,0.01,-0.01524,1e-05,2.55828]
[1777470695233,56.84,76675.86,0.01,-0.01536,1e-05,2.57551]
[1777470700268,56.85,76701.56,0.01,-0.01512,1e-05,2.54136]
[1777470703292,56.88,76720.72,0.01,-0.01498,1e-05,2.52101]
[1777470708325,56.91,76715.85,0.01,-0.01506,1e-05,2.5333]
[1777470712356,56.93,76736.12,0.01,-0.01489,1e-05,2.50928]
[1777470714494,56.93,76761.57,0.01,-0.01464,1e-05,2.47328]
[1777470720411,56.92,76750.01,0.01,-0.01474,1e-05,2.4882]
[1777470725446,56.92,76747.98,0.01,-0.01476,1e-05,2.48995]
[1777470730482,56.91,76747.39,0.01,-0.01475,1e-05,2.48963]
[1777470735517,56.91,76746.92,0.01,-0.01475,1e-05,2.48912]
[1777470740553,56.9,76741.92,0.01,-0.01479,1e-05,2.49491]
[1777470742567,56.86,76725.59,0.01,-0.0149,1e-05,2.50986]
[1777470747602,56.85,76732.18,0.01,-0.01481,1e-05,2.49801]
[1777470751631,56.85,76712.28,0.01,-0.015,1e-05,2.52426]
[1777470753645,56.85,76729.96,0.01,-0.01483,1e-05,2.49917]
[1777470758683,56.91,76725.4,0.01,-0.01496,1e-05,2.51816]
[1777470763718,56.92,76732.73,0.01,-0.01489,1e-05,2.50914]
[1777470768753,56.91,76737.02,0.01,-0.01485,1e-05,2.5024]
[1777470773788,56.91,76747.12,0.01,-0.01475,1e-05,2.48869]
[1777470778823,56.92,76744.69,0.01,-0.01478,1e-05,2.49352]
[1777470783858,56.93,76744.99,0.01,-0.01479,1e-05,2.49454]
[1777470788893,56.94,76737.62,0.01,-0.01487,1e-05,2.50625]
[1777470793928,56.94,76748.06,0.01,-0.01478,1e-05,2.49305]
[1777470798963,56.95,76742.91,0.01,-0.01484,1e-05,2.5017]
[1777470803997,56.98,76733.48,0.01,-0.01497,1e-05,2.52055]
[1777470809037,57.03,76736.2,0.01,-0.01501,1e-05,2.52642]
[1777470814073,57.03,76743.69,0.01,-0.01494,1e-05,2.51524]
[1777470815212,57.03,76767.62,0.01,-0.0147,1e-05,2.48207]
[1777470821122,57.04,76768.34,0.01,-0.01471,1e-05,2.48288]
[1777470824381,57.04,76768.58,0.01,-0.01471,1e-05,2.48316]
[1777470824411,57.05,76772.14,0.01,-0.01468,1e-05,2.47852]
[1777470825299,57.05,76772.14,0.01,-0.01468,1e-05,2.47852]
[1777470825333,57.05,76776.03,0.01,-0.01464,1e-05,2.47344]
[1777470831191,57.06,76777.33,0.01,-0.01464,1e-05,2.47358]
[1777470836227,57.08,76782.44,0.01,-0.01462,1e-05,2.4712]
[1777470841270,57.1,76779.32,0.01,-0.01469,1e-05,2.48012]
[1777470846301,57.17,76783.91,0.01,-0.01473,1e-05,2.48686]
[1777470847614,57.17,76783.91,0.01,-0.01473,1e-05,2.48686]
[1777470847709,57.2,76783.01,0.01,-0.01478,1e-05,2.49422]
[1777470849978,57.21,76780.91,0.01,-0.01482,1e-05,2.50011]
[1777470850329,57.23,76780.46,0.01,-0.01485,1e-05,2.5036]
[1777470853614,57.25,76776.74,0.01,-0.01492,1e-05,2.51428]
[1777470853651,57.26,76774.27,0.01,-0.01495,1e-05,2.518]
[1777470854514,57.26,76774.27,0.01,-0.01495,1e-05,2.518]
[1777470854609,57.26,76774.86,0.01,-0.01494,1e-05,2.51744]
[1777470859397,57.29,76758.12,0.01,-0.01516,1e-05,2.54849]
[1777470864432,57.34,76763.15,0.01,-0.01518,1e-05,2.55134]
[1777470869467,57.39,76748.09,0.01,-0.0154,1e-05,2.58209]
[1777470874502,57.39,76750.6,0.01,-0.01537,1e-05,2.57736]
[1777470879537,57.41,76749.96,0.01,-0.0154,1e-05,2.5826]
[1777470884572,57.44,76751.41,0.01,-0.01542,1e-05,2.58577]
[1777470889608,57.46,76752.81,0.01,-0.01545,1e-05,2.58882]
[1777470894645,57.47,76747.59,0.01,-0.01551,1e-05,2.59772]
[1777470899678,57.49,76748.36,0.01,-0.01553,1e-05,2.60106]
[1777470904715,57.51,76762.97,0.01,-0.01541,1e-05,2.58424]
[1777470909750,57.53,76758.08,0.01,-0.01548,1e-05,2.59441]
[1777470914784,57.53,76758.49,0.01,-0.01548,1e-05,2.59425]
[1777470919820,57.55,76769.69,0.01,-0.0154,1e-05,2.58351]
[1777470924854,57.57,76764.39,0.01,-0.01548,1e-05,2.59448]
[1777470929888,57.57,76760.32,0.01,-0.01553,1e-05,2.6007]
[1777470934926,57.59,76771.46,0.01,-0.01543,1e-05,2.58629]
[1777470939959,57.59,76780.2,0.01,-0.01534,1e-05,2.57454]
[1777470944994,57.61,76772.83,0.01,-0.01544,1e-05,2.58857]
[1777470950034,57.64,76773.56,0.01,-0.01547,1e-05,2.59277]
[1777470955069,57.64,76773.72,0.01,-0.01547,1e-05,2.59305]
[1777470960103,57.64,76773.12,0.01,-0.01548,1e-05,2.5944]
[1777470965139,57.64,76775.88,0.01,-0.01546,1e-05,2.59101]
[1777470966286,57.64,76775.88,0.01,-0.01546,1e-05,2.59101]
[1777470966297,57.64,76775.79,0.01,-0.01546,1e-05,2.59125]
[1777470970175,57.66,76791.81,0.01,-0.01532,1e-05,2.57157]
[1777470972270,57.67,76791.37,0.01,-0.01533,1e-05,2.57366]
[1777470972293,57.67,76787.11,0.01,-0.01539,1e-05,2.58111]
[1777470972963,57.67,76787.11,0.01,-0.01539,1e-05,2.58111]
[1777470973198,57.68,76787.0,0.01,-0.0154,1e-05,2.58261]
[1777470978233,57.71,76790.41,0.01,-0.01541,1e-05,2.58444]
[1777470981277,57.72,76789.35,0.01,-0.01544,1e-05,2.5885]
[1777470981376,57.73,76786.64,0.01,-0.01547,1e-05,2.59356]
[1777470985616,57.74,76779.35,0.01,-0.01556,1e-05,2.60533]
[1777470985715,57.74,76782.04,0.01,-0.01553,1e-05,2.60159]
[1777470986499,57.74,76782.04,0.01,-0.01553,1e-05,2.60159]
[1777470986593,57.74,76784.09,0.01,-0.01551,1e-05,2.59877]
[1777470992335,57.75,76795.34,0.01,-0.0154,1e-05,2.58281]
[1777470996217,57.77,76803.05,0.01,-0.01535,1e-05,2.576]
[1777470996481,57.77,76803.31,0.01,-0.01536,1e-05,2.57706]
[1777471000168,57.8,76810.57,0.01,-0.01531,1e-05,2.57108]
[1777471000659,57.8,76810.57,0.01,-0.01531,1e-05,2.57108]
[1777471007441,57.84,76821.03,0.01,-0.01527,1e-05,2.5655]
[1777471012072,57.84,76833.01,0.01,-0.01516,1e-05,2.54932]
[1777471012582,57.84,76833.01,0.01,-0.01516,1e-05,2.54932]
[1777471012683,57.84,76828.73,0.01,-0.0152,1e-05,2.55547]
[1777471018520,57.88,76827.12,0.01,-0.01527,1e-05,2.56492]
[1777471023554,57.91,76823.97,0.01,-0.01534,1e-05,2.5752]
[1777471028592,57.93,76826.79,0.01,-0.01534,1e-05,2.5762]
[1777471033625,57.95,76816.68,0.01,-0.01547,1e-05,2.59458]
[1777471038661,57.96,76801.24,0.01,-0.01564,1e-05,2.61722]
[1777471043696,57.96,76788.72,0.01,-0.01576,1e-05,2.6352]
[1777471048731,57.96,76786.23,0.01,-0.01579,1e-05,2.63878]
[1777471053766,57.96,76784.25,0.01,-0.0158,1e-05,2.63978]
[1777471058800,57.96,76786.44,0.01,-0.01578,1e-05,2.63671]
[1777471063836,57.96,76785.86,0.01,-0.01578,1e-05,2.63765]
[1777471068870,57.96,76784.97,0.01,-0.01579,1e-05,2.63906]
[1777471073906,57.96,76772.61,0.01,-0.01592,1e-05,2.65685]
[1777471078940,57.96,76773.53,0.01,-0.01591,1e-05,2.65552]
[1777471082970,57.96,76750.02,0.01,-0.01616,1e-05,2.68948]
[1777471088017,57.95,76749.46,0.01,-0.01614,1e-05,2.68793]
[1777471093042,57.93,76745.77,0.01,-0.01615,1e-05,2.68876]
[1777471098077,57.91,76749.32,0.01,-0.01609,1e-05,2.68028]
[1777471103117,57.9,76738.2,0.01,-0.01619,1e-05,2.69404]
[1777471108148,57.89,76742.18,0.01,-0.01613,1e-05,2.68619]
[1777471113186,57.88,76744.76,0.01,-0.01608,1e-05,2.6783]
[1777471118219,57.87,76744.8,0.01,-0.01608,1e-05,2.6778]
[1777471123255,57.86,76749.33,0.01,-0.01601,1e-05,2.66826]
[1777471128289,57.85,76750.95,0.01,-0.01597,1e-05,2.66283]
[1777471133329,57.84,76755.58,0.01,-0.01592,1e-05,2.65592]
[1777471138363,57.84,76748.12,0.01,-0.01599,1e-05,2.66496]
[1777471143399,57.82,76749.32,0.01,-0.01596,1e-05,2.66067]
[1777471148435,57.81,76749.43,0.01,-0.01594,1e-05,2.65825]
[1777471153470,57.8,76752.58,0.01,-0.01589,1e-05,2.65172]
[1777471158505,57.79,76751.48,0.01,-0.01589,1e-05,2.65152]
[1777471163539,57.79,76752.08,0.01,-0.01588,1e-05,2.65022]
[1777471168574,57.79,76745.48,0.01,-0.01594,1e-05,2.65865]
[1777471173610,57.78,76750.43,0.01,-0.01587,1e-05,2.64857]
[1777471178645,57.78,76752.14,0.01,-0.01585,1e-05,2.64554]
[1777471183682,57.78,76758.27,0.01,-0.01579,1e-05,2.63673]
[1777471188715,57.78,76744.97,0.01,-0.01592,1e-05,2.65566]
[1777471193750,57.77,76732.21,0.01,-0.01605,1e-05,2.67343]
[1777471198785,57.77,76737.58,0.01,-0.01599,1e-05,2.66534]
[1777471203820,57.77,76727.8,0.01,-0.01609,1e-05,2.67931]
[1777471206841,57.77,76709.7,0.01,-0.01628,1e-05,2.70555]
[1777471207988,57.77,76686.77,0.01,-0.01653,1e-05,2.73928]
[1777471213899,57.77,76683.71,0.01,-0.01655,1e-05,2.74282]
[1777471218925,57.76,76687.16,0.01,-0.01651,1e-05,2.73683]
[1777471223961,57.76,76691.94,0.01,-0.01645,1e-05,2.72898]
[1777471228996,57.75,76697.46,0.01,-0.01639,1e-05,2.72022]
[1777471234030,57.75,76690.17,0.01,-0.01645,1e-05,2.72842]
[1777471239066,57.75,76692.0,0.01,-0.01643,1e-05,2.72503]
[1777471244102,57.74,76691.35,0.01,-0.01643,1e-05,2.72537]
[1777471249138,57.74,76679.33,0.01,-0.01655,1e-05,2.74244]
[1777471254179,57.74,76670.79,0.01,-0.01664,1e-05,2.75415]
[1777471259214,57.71,76652.85,0.01,-0.0168,1e-05,2.77601]
[1777471264245,57.7,76647.02,0.01,-0.01684,1e-05,2.78261]
[1777471268420,57.69,76618.66,0.01,-0.01714,1e-05,2.82352]
[1777471274330,57.7,76616.46,0.01,-0.01718,1e-05,2.82906]
[1777471279367,57.71,76620.1,0.01,-0.01715,1e-05,2.82536]
[1777471284401,57.72,76624.81,0.01,-0.01712,1e-05,2.82012]
[1777471289436,57.73,76629.34,0.01,-0.01708,1e-05,2.81516]
[1777471293468,57.73,76642.52,0.01,-0.01693,1e-05,2.79419]
[1777471298630,57.69,76659.63,0.01,-0.01668,1e-05,2.75943]
[1777471304542,57.67,76662.44,0.01,-0.01662,1e-05,2.75088]
[1777471309577,57.64,76654.23,0.01,-0.01667,1e-05,2.75756]
[1777471314615,57.6,76656.45,0.01,-0.01658,1e-05,2.74579]
[1777471319650,57.57,76649.34,0.01,-0.01661,1e-05,2.74941]
[1777471323679,57.56,76633.15,0.01,-0.01676,1e-05,2.77017]
[1777471328840,57.55,76629.2,0.01,-0.0168,1e-05,2.77512]
[1777471334756,57.55,76632.3,0.01,-0.01676,1e-05,2.76927]
[1777471339792,57.55,76627.58,0.01,-0.01681,1e-05,2.77666]
[1777471344829,57.54,76627.9,0.01,-0.0168,1e-05,2.77516]
[1777471349862,57.54,76633.96,0.01,-0.01673,1e-05,2.7651]
[1777471353890,57.53,76614.54,0.01,-0.01692,1e-05,2.79159]
[1777471355904,57.53,76637.16,0.01,-0.01667,1e-05,2.7571]
[1777471360940,57.53,76644.13,0.01,-0.01659,1e-05,2.74581]
[1777471365974,57.52,76658.58,0.01,-0.01642,1e-05,2.7225]
[1777471371012,57.5,76650.79,0.01,-0.01648,1e-05,2.73016]
[1777471376051,57.5,76643.18,0.01,-0.01656,1e-05,2.74083]
[1777471381086,57.49,76647.94,0.01,-0.0165,1e-05,2.73303]
[1777471386121,57.49,76652.31,0.01,-0.01645,1e-05,2.72591]
[1777471391160,57.49,76638.56,0.01,-0.01659,1e-05,2.74573]
[1777471396196,57.48,76634.63,0.01,-0.01663,1e-05,2.75074]
[1777471401233,57.48,76643.28,0.01,-0.01653,1e-05,2.737]
[1777471406264,57.48,76640.39,0.01,-0.01655,1e-05,2.74061]
[1777471411307,57.47,76642.34,0.01,-0.01652,1e-05,2.73502]
[1777471416342,57.47,76637.98,0.01,-0.01656,1e-05,2.74064]
[1777471421377,57.46,76643.76,0.01,-0.01649,1e-05,2.73141]
[1777471426414,57.46,76634.57,0.01,-0.01659,1e-05,2.74447]
[1777471431449,57.46,76630.2,0.01,-0.01663,1e-05,2.7503]
[1777471436485,57.45,76618.08,0.01,-0.01675,1e-05,2.76768]
[1777471441519,57.45,76615.59,0.01,-0.01677,1e-05,2.77055]
[1777471446555,57.45,76608.18,0.01,-0.01685,1e-05,2.78072]
[1777471451590,57.44,76610.85,0.01,-0.01681,1e-05,2.7757]
[1777471453604,57.44,76628.08,0.01,-0.01662,1e-05,2.74945]
[1777471458639,57.44,76614.2,0.01,-0.01677,1e-05,2.76948]
[1777471463673,57.43,76613.34,0.01,-0.01677,1e-05,2.76981]
[1777471468709,57.43,76610.8,0.01,-0.01679,1e-05,2.77269]
[1777471473744,57.42,76612.18,0.01,-0.01676,1e-05,2.76775]
[1777471476766,57.42,76631.21,0.01,-0.01655,1e-05,2.73868]
[1777471481806,57.42,76650.03,0.01,-0.01634,1e-05,2.71012]
[1777471486841,57.41,76640.12,0.01,-0.01644,1e-05,2.72433]
[1777471491876,57.41,76652.16,0.01,-0.01631,1e-05,2.70594]
[1777471496913,57.41,76654.76,0.01,-0.01628,1e-05,2.70165]
[1777471501949,57.4,76664.52,0.01,-0.01616,1e-05,2.68492]
[1777471505975,57.39,76648.7,0.01,-0.01632,1e-05,2.70728]
[1777471510122,57.39,76621.27,0.01,-0.01661,1e-05,2.74776]
[1777471516048,57.39,76614.22,0.01,-0.01668,1e-05,2.75737]
[1777471521082,57.38,76611.22,0.01,-0.01671,1e-05,2.76094]
[1777471526117,57.38,76611.73,0.01,-0.0167,1e-05,2.75923]
[1777471531154,57.38,76609.21,0.01,-0.01671,1e-05,2.76088]
[1777471535180,57.37,76584.12,0.01,-0.01698,1e-05,2.79797]
[1777471540333,57.37,76602.24,0.01,-0.01678,1e-05,2.76973]
[1777471546258,57.36,76606.36,0.01,-0.01672,1e-05,2.76235]
[1777471551292,57.36,76605.36,0.01,-0.01673,1e-05,2.76288]
[1777471556328,57.36,76613.97,0.01,-0.01663,1e-05,2.74905]
[1777471559350,57.35,76596.16,0.01,-0.01682,1e-05,2.77532]
[1777471564391,57.35,76600.8,0.01,-0.01676,1e-05,2.76731]
[1777471569422,57.34,76600.57,0.01,-0.01676,1e-05,2.7667]
[1777471574459,57.34,76585.19,0.01,-0.01692,1e-05,2.78895]
[1777471577500,57.34,76555.22,0.01,-0.01725,1e-05,2.83396]
[1777471582521,57.34,76546.31,0.01,-0.01736,1e-05,2.8491]
[1777471587567,57.35,76550.42,0.01,-0.01732,1e-05,2.84412]
[1777471592594,57.36,76551.2,0.01,-0.01731,1e-05,2.84267]
[1777471594608,57.36,76570.92,0.01,-0.0171,1e-05,2.8135]
[1777471599642,57.36,76589.98,0.01,-0.01689,1e-05,2.78516]
[1777471603673,57.36,76607.46,0.01,-0.0167,1e-05,2.75796]
[1777471608709,57.36,76608.59,0.01,-0.01668,1e-05,2.75533]
[1777471613746,57.35,76627.54,0.01,-0.01646,1e-05,2.72468]
[1777471618781,57.34,76627.33,0.01,-0.01645,1e-05,2.72441]
[1777471623856,57.33,76612.73,0.01,-0.0166,1e-05,2.74435]
[1777471629858,57.29,76620.39,0.01,-0.01646,1e-05,2.72442]
[1777471634893,57.29,76614.81,0.01,-0.0165,1e-05,2.73123]
[1777471639928,57.26,76610.14,0.01,-0.01652,1e-05,2.73315]
[1777471644963,57.25,76605.65,0.01,-0.01656,1e-05,2.7382]
[1777471649998,57.25,76601.6,0.01,-0.0166,1e-05,2.74362]
[1777471655032,57.25,76594.4,0.01,-0.01666,1e-05,2.7519]
[1777471660068,57.22,76587.59,0.01,-0.01668,1e-05,2.75501]
[1777471665103,57.21,76598.14,0.01,-0.01655,1e-05,2.73713]
[1777471670138,57.2,76589.28,0.01,-0.01664,1e-05,2.74981]
[1777471675173,57.19,76591.28,0.01,-0.0166,1e-05,2.74385]
[1777471680224,57.16,76580.22,0.01,-0.01668,1e-05,2.75397]
[1777471685250,57.12,76580.02,0.01,-0.01663,1e-05,2.74696]
[1777471690286,57.1,76573.61,0.01,-0.01665,1e-05,2.75053]
[1777471695321,57.08,76573.53,0.01,-0.01663,1e-05,2.74655]
[1777471700356,57.05,76564.27,0.01,-0.01669,1e-05,2.75465]
[1777471705393,57.02,76559.02,0.01,-0.0167,1e-05,2.75722]
[1777471710428,57.0,76563.59,0.01,-0.01662,1e-05,2.7454]
[1777471715463,56.98,76556.6,0.01,-0.01666,1e-05,2.75058]
[1777471719491,56.98,76536.15,0.01,-0.01688,1e-05,2.78113]
[1777471724530,56.98,76519.92,0.01,-0.01707,1e-05,2.80637]
[1777471727550,56.99,76503.62,0.01,-0.01726,1e-05,2.83282]
[1777471732585,57.0,76491.41,0.01,-0.01741,1e-05,2.85368]
[1777471735605,57.0,76508.08,0.01,-0.01723,1e-05,2.82901]
[1777471740641,57.01,76509.68,0.01,-0.01723,1e-05,2.829]
[1777471745676,57.02,76514.15,0.01,-0.0172,1e-05,2.82426]
[1777471750711,57.04,76526.86,0.01,-0.01707,1e-05,2.80688]
[1777471755746,57.05,76531.43,0.01,-0.01703,1e-05,2.80219]
[1777471760782,57.05,76542.07,0.01,-0.01693,1e-05,2.78762]
[1777471765817,57.06,76540.69,0.01,-0.01695,1e-05,2.79146]
[1777471770852,57.07,76546.18,0.01,-0.01691,1e-05,2.78479]
[1777471775938,57.07,76544.11,0.01,-0.01691,1e-05,2.7851]
[1777471780951,57.04,76541.15,0.01,-0.0169,1e-05,2.78362]
[1777471785986,57.02,76531.4,0.01,-0.01698,1e-05,2.79421]
[1777471791021,57.0,76532.36,0.01,-0.01694,1e-05,2.78811]
[1777471796056,56.99,76532.19,0.01,-0.01693,1e-05,2.78743]
[1777471801094,56.99,76539.57,0.01,-0.01684,1e-05,2.77522]
[1777471806127,56.98,76533.66,0.01,-0.0169,1e-05,2.78337]
[1777471811163,56.98,76534.79,0.01,-0.01688,1e-05,2.78071]
[1777471816198,56.97,76543.25,0.01,-0.01678,1e-05,2.76696]
[1777471820231,56.97,76561.16,0.01,-0.01658,1e-05,2.73929]
[1777471825268,56.97,76562.12,0.01,-0.01657,1e-05,2.73732]
[1777471830301,56.97,76562.03,0.01,-0.01657,1e-05,2.73695]
[1777471835338,56.96,76567.5,0.01,-0.01649,1e-05,2.72638]
[1777471839371,56.96,76590.09,0.01,-0.01624,1e-05,2.69192]
[1777471844406,56.96,76602.6,0.01,-0.01611,1e-05,2.67282]
[1777471849440,56.96,76599.69,0.01,-0.01614,1e-05,2.67744]
[1777471854476,56.96,76597.69,0.01,-0.01616,1e-05,2.68036]
[1777471859510,56.96,76597.63,0.01,-0.01616,1e-05,2.68041]
[1777471865557,56.96,76604.0,0.01,-0.01609,1e-05,2.6711]
[1777471870591,56.96,76610.81,0.01,-0.01602,1e-05,2.6615]
[1777471874624,56.96,76583.28,0.01,-0.01632,1e-05,2.70244]
[1777471876637,56.96,76563.9,0.01,-0.01653,1e-05,2.73135]
[1777471881673,56.96,76554.57,0.01,-0.01663,1e-05,2.74488]
[1777471886707,56.96,76551.93,0.01,-0.01665,1e-05,2.74828]
[1777471891742,56.95,76534.92,0.01,-0.01681,1e-05,2.77021]
[1777471896777,56.96,76531.95,0.01,-0.01686,1e-05,2.77724]
[1777471901812,56.97,76541.93,0.01,-0.01677,1e-05,2.76507]
[1777471906848,56.99,76543.69,0.01,-0.01677,1e-05,2.76495]
[1777471911885,57.0,76533.79,0.01,-0.0169,1e-05,2.78252]
[1777471916921,57.01,76531.48,0.01,-0.01694,1e-05,2.78841]
[1777471921955,57.02,76514.02,0.01,-0.01715,1e-05,2.81739]
[1777471926992,57.03,76503.87,0.01,-0.01728,1e-05,2.83502]
[1777471932026,57.04,76503.25,0.01,-0.0173,1e-05,2.83787]
[1777471937063,57.05,76504.37,0.01,-0.0173,1e-05,2.83801]
[1777471942095,57.05,76507.3,0.01,-0.01728,1e-05,2.83537]
[1777471946125,57.06,76525.43,0.01,-0.01709,1e-05,2.80899]
[1777471948140,57.07,76541.19,0.01,-0.01692,1e-05,2.78576]
[1777471953287,57.08,76528.24,0.01,-0.01707,1e-05,2.80601]
[1777471958210,57.09,76544.77,0.01,-0.0169,1e-05,2.78297]
[1777471963360,57.1,76541.18,0.01,-0.01696,1e-05,2.7908]
[1777471969288,57.11,76538.51,0.01,-0.01701,1e-05,2.79759]
[1777471974322,57.12,76539.41,0.01,-0.01701,1e-05,2.79842]
[1777471979357,57.13,76537.38,0.01,-0.01705,1e-05,2.80368]
[1777471984392,57.14,76526.64,0.01,-0.01719,1e-05,2.8222]
[1777471989427,57.15,76533.14,0.01,-0.01713,1e-05,2.81428]
[1777471990144,57.15,76533.14,0.01,-0.01713,1e-05,2.81428]
[1777471990434,57.15,76529.54,0.01,-0.01717,1e-05,2.82023]
[1777471991493,57.15,76529.54,0.01,-0.01717,1e-05,2.82023]
[1777471991544,57.15,76520.59,0.01,-0.01728,1e-05,2.83443]
[1777471992173,57.15,76520.59,0.01,-0.01728,1e-05,2.83443]
[1777471992448,57.16,76520.24,0.01,-0.01728,1e-05,2.83536]
[1777471997484,57.16,76520.48,0.01,-0.01729,1e-05,2.83691]
[1777472000536,57.17,76522.84,0.01,-0.01727,1e-05,2.83405]
[1777472000562,57.17,76526.1,0.01,-0.01724,1e-05,2.82942]
[1777472001262,57.17,76526.1,0.01,-0.01724,1e-05,2.82942]
[1777472001512,57.17,76525.57,0.01,-0.01725,1e-05,2.83064]
[1777472006545,57.18,76521.67,0.01,-0.01731,1e-05,2.83864]
[1777472011583,57.19,76521.82,0.01,-0.01731,1e-05,2.83846]
[1777472016617,57.2,76523.87,0.01,-0.0173,1e-05,2.8373]
[1777472021653,57.21,76520.77,0.01,-0.01735,1e-05,2.84406]
[1777472026687,57.22,76513.57,0.01,-0.01744,1e-05,2.85715]
[1777472031722,57.22,76504.86,0.01,-0.01755,1e-05,2.8724]
[1777472036758,57.23,76503.1,0.01,-0.01759,1e-05,2.87681]
[1777472041795,57.25,76503.38,0.01,-0.01761,1e-05,2.87943]
[1777472046828,57.26,76501.49,0.01,-0.01766,1e-05,2.88631]
[1777472051863,57.28,76504.41,0.01,-0.01765,1e-05,2.88567]
[1777472056898,57.3,76503.31,0.01,-0.01769,1e-05,2.89128]
[1777472061933,57.32,76520.93,0.01,-0.01752,1e-05,2.86768]
[1777472066969,57.33,76524.16,0.01,-0.01749,1e-05,2.86474]
[1777472072003,57.34,76527.24,0.01,-0.01746,1e-05,2.85974]
[1777472077038,57.34,76531.77,0.01,-0.01742,1e-05,2.85448]
[1777472082072,57.35,76534.42,0.01,-0.0174,1e-05,2.85214]
[1777472087108,57.36,76537.29,0.01,-0.01738,1e-05,2.8495]
[1777472092143,57.37,76534.57,0.01,-0.01743,1e-05,2.85544]
[1777472097178,57.38,76537.34,0.01,-0.01741,1e-05,2.85286]
[1777472102213,57.39,76534.76,0.01,-0.01745,1e-05,2.85901]
[1777472104361,57.39,76514.78,0.01,-0.01769,1e-05,2.89161]
[1777472110277,57.41,76499.26,0.01,-0.0179,1e-05,2.92019]
[1777472112718,57.42,76499.99,0.01,-0.0179,1e-05,2.91973]
[1777472112777,57.42,76495.37,0.01,-0.01796,1e-05,2.9277]
[1777472114478,57.42,76496.14,0.01,-0.01795,1e-05,2.92717]
[1777472114524,57.43,76477.34,0.01,-0.01818,1e-05,2.95759]
[1777472115226,57.43,76477.34,0.01,-0.01818,1e-05,2.95759]
[1777472115306,57.43,76477.34,0.01,-0.01818,1e-05,2.95825]
[1777472120341,57.44,76474.75,0.01,-0.01823,1e-05,2.96546]
[1777472122674,57.44,76472.52,0.01,-0.01826,1e-05,2.96961]
[1777472122743,57.45,76484.4,0.01,-0.01813,1e-05,2.95133]
[1777472127196,57.46,76478.24,0.01,-0.01822,1e-05,2.96296]
[1777472127390,57.46,76471.3,0.01,-0.01831,1e-05,2.9752]
[1777472129509,57.46,76470.19,0.01,-0.01832,1e-05,2.97755]
[1777472130168,57.46,76470.19,0.01,-0.01832,1e-05,2.97755]
[1777472129611,57.47,76467.04,0.01,-0.01836,1e-05,2.98315]
[1777472130412,57.47,76467.21,0.01,-0.01837,1e-05,2.98346]
[1777472134832,57.48,76464.39,0.01,-0.0184,1e-05,2.98767]
[1777472134928,57.48,76467.29,0.01,-0.01837,1e-05,2.98359]
[1777472140482,57.49,76473.82,0.01,-0.01832,1e-05,2.97659]
[1777472143503,57.5,76491.26,0.01,-0.01813,1e-05,2.95064]
[1777472148538,57.51,76504.27,0.01,-0.01798,1e-05,2.93145]
[1777472153573,57.51,76501.9,0.01,-0.01802,1e-05,2.93615]
[1777472158612,57.52,76503.49,0.01,-0.01801,1e-05,2.93461]
[1777472163648,57.52,76501.83,0.01,-0.01803,1e-05,2.93821]
[1777472166209,57.52,76513.61,0.01,-0.0179,1e-05,2.91987]
[1777472166221,57.53,76519.95,0.01,-0.01783,1e-05,2.91035]
[1777472170701,57.53,76539.32,0.01,-0.01761,1e-05,2.88115]
[1777472175739,57.54,76549.22,0.01,-0.01751,1e-05,2.86735]
[1777472180772,57.54,76550.88,0.01,-0.0175,1e-05,2.86635]
[1777472185808,57.55,76555.31,0.01,-0.01746,1e-05,2.86104]
[1777472190843,57.56,76563.06,0.01,-0.01739,1e-05,2.85067]
[1777472195877,57.57,76562.89,0.01,-0.01739,1e-05,2.85062]
[1777472200911,57.57,76561.31,0.01,-0.01742,1e-05,2.85462]
[1777472205947,57.58,76572.47,0.01,-0.01731,1e-05,2.83905]
[1777472210983,57.59,76578.18,0.01,-0.01725,1e-05,2.83203]
[1777472216019,57.6,76570.89,0.01,-0.01735,1e-05,2.84493]
[1777472221052,57.6,76567.52,0.01,-0.0174,1e-05,2.85175]
[1777472226089,57.61,76577.48,0.01,-0.0173,1e-05,2.83815]
[1777472231123,57.62,76606.68,0.01,-0.01699,1e-05,2.79548]
[1777472233137,57.62,76625.17,0.01,-0.01679,1e-05,2.7678]
[1777472238172,57.62,76631.35,0.01,-0.01671,1e-05,2.75739]
[1777472243207,57.61,76634.49,0.01,-0.01667,1e-05,2.75177]
[1777472248243,57.61,76626.06,0.01,-0.01675,1e-05,2.76349]
[1777472253278,57.6,76622.82,0.01,-0.01677,1e-05,2.76543]
[1777472258313,57.6,76627.24,0.01,-0.01672,1e-05,2.75786]
[1777472263348,57.59,76626.56,0.01,-0.01672,1e-05,2.75799]
[1777472268383,57.59,76633.52,0.01,-0.01664,1e-05,2.74674]
[1777472273418,57.59,76612.43,0.01,-0.01686,1e-05,2.77747]
[1777472278456,57.58,76608.82,0.01,-0.01689,1e-05,2.78183]
[1777472283491,57.58,76602.54,0.01,-0.01695,1e-05,2.79018]
[1777472288526,57.57,76610.93,0.01,-0.01685,1e-05,2.77643]
[1777472293561,57.57,76615.08,0.01,-0.0168,1e-05,2.7692]
[1777472298596,57.56,76612.58,0.01,-0.01682,1e-05,2.772]
[1777472302624,57.56,76628.62,0.01,-0.01664,1e-05,2.74723]
[1777472307664,57.55,76624.25,0.01,-0.01668,1e-05,2.75298]
[1777472312699,57.55,76630.72,0.01,-0.0166,1e-05,2.7406]
[1777472317734,57.55,76626.54,0.01,-0.01664,1e-05,2.74603]
[1777472322769,57.54,76633.79,0.01,-0.01655,1e-05,2.73435]
[1777472327806,57.54,76636.52,0.01,-0.01652,1e-05,2.72959]
[1777472332843,57.54,76630.68,0.01,-0.01657,1e-05,2.7376]
[1777472337955,57.53,76629.67,0.01,-0.01658,1e-05,2.73836]
[1777472342989,57.53,76627.86,0.01,-0.01659,1e-05,2.74029]
[1777472348024,57.52,76626.83,0.01,-0.0166,1e-05,2.74098]
[1777472353059,57.52,76614.41,0.01,-0.01673,1e-05,2.75866]
[1777472358094,57.52,76609.37,0.01,-0.01678,1e-05,2.76522]
[1777472363129,57.47,76604.53,0.01,-0.01677,1e-05,2.76369]
[1777472368164,57.43,76606.63,0.01,-0.01667,1e-05,2.75071]
[1777472373199,57.39,76607.65,0.01,-0.0166,1e-05,2.73987]
[1777472378234,57.38,76612.56,0.01,-0.01653,1e-05,2.73021]
[1777472383269,57.38,76612.79,0.01,-0.01652,1e-05,2.72911]
[1777472388304,57.37,76609.99,0.01,-0.01655,1e-05,2.73238]
[1777472393341,57.37,76609.99,0.01,-0.01654,1e-05,2.73161]
[1777472398376,57.37,76611.48,0.01,-0.01652,1e-05,2.72861]
[1777472403415,57.36,76598.58,0.01,-0.01664,1e-05,2.74565]
[1777472408447,57.33,76611.15,0.01,-0.01647,1e-05,2.72173]
[1777472413482,57.33,76611.74,0.01,-0.01646,1e-05,2.72013]
[1777472418517,57.32,76611.87,0.01,-0.01645,1e-05,2.71922]
[1777472423554,57.3,76612.71,0.01,-0.0164,1e-05,2.71251]
[1777472428589,57.27,76613.67,0.01,-0.01635,1e-05,2.70521]
[1777472433623,57.25,76613.66,0.01,-0.01632,1e-05,2.69991]
[1777472438657,57.25,76618.93,0.01,-0.01626,1e-05,2.69158]
[1777472443692,57.25,76625.49,0.01,-0.01619,1e-05,2.68153]
[1777472448727,57.25,76613.81,0.01,-0.01631,1e-05,2.6985]
[1777472453763,57.25,76603.68,0.01,-0.01641,1e-05,2.71308]
[1777472456852,57.24,76587.08,0.01,-0.01658,1e-05,2.73652]
[1777472462828,57.24,76582.05,0.01,-0.01663,1e-05,2.74318]
[1777472466922,57.24,76565.19,0.01,-0.01683,1e-05,2.76996]
[1777472471890,57.25,76549.4,0.01,-0.01702,1e-05,2.79626]
[1777472476992,57.26,76524.36,0.01,-0.01731,1e-05,2.8368]
[1777472482968,57.27,76527.86,0.01,-0.01729,1e-05,2.83359]
[1777472487064,57.28,76548.37,0.01,-0.01707,1e-05,2.80362]
[1777472493043,57.29,76565.56,0.01,-0.01688,1e-05,2.77683]
[1777472498078,57.28,76567.69,0.01,-0.01685,1e-05,2.77259]
[1777472500341,57.28,76546.41,0.01,-0.01708,1e-05,2.80457]
[1777472506134,57.28,76552.99,0.01,-0.017,1e-05,2.79372]
[1777472511169,57.27,76545.21,0.01,-0.01708,1e-05,2.80439]
[1777472516204,57.26,76549.13,0.01,-0.01703,1e-05,2.79717]
[1777472521239,57.26,76545.62,0.01,-0.01706,1e-05,2.80137]
[1777472526276,57.25,76547.34,0.01,-0.01703,1e-05,2.79763]
[1777472531311,57.25,76552.47,0.01,-0.01697,1e-05,2.78877]
[1777472536348,57.24,76549.61,0.01,-0.01699,1e-05,2.79217]
[1777472541382,57.24,76547.42,0.01,-0.01701,1e-05,2.79455]
[1777472546416,57.24,76558.71,0.01,-0.01688,1e-05,2.77649]
[1777472551453,57.23,76556.73,0.01,-0.01688,1e-05,2.77673]
[1777472556488,57.23,76555.64,0.01,-0.01689,1e-05,2.7775]
[1777472561522,57.22,76564.86,0.01,-0.01678,1e-05,2.76253]
[1777472566556,57.22,76564.02,0.01,-0.01678,1e-05,2.76298]
[1777472571600,57.21,76561.38,0.01,-0.0168,1e-05,2.76612]
[1777472576637,57.21,76566.76,0.01,-0.01674,1e-05,2.7572]
[1777472581672,57.21,76569.44,0.01,-0.01671,1e-05,2.75245]
[1777472586710,57.2,76564.97,0.01,-0.01675,1e-05,2.75847]
[1777472591741,57.2,76560.0,0.01,-0.0168,1e-05,2.76513]
[1777472596779,57.2,76561.92,0.01,-0.01677,1e-05,2.76137]
[1777472601813,57.19,76574.63,0.01,-0.01663,1e-05,2.74144]
[1777472606849,57.19,76575.99,0.01,-0.01661,1e-05,2.73869]
[1777472611883,57.19,76577.82,0.01,-0.01657,1e-05,2.73341]
[1777472616918,57.18,76574.15,0.01,-0.01661,1e-05,2.73832]
[1777472621954,57.18,76572.7,0.01,-0.01662,1e-05,2.73987]
[1777472626989,57.18,76572.9,0.01,-0.01661,1e-05,2.73895]
[1777472632025,57.17,76574.42,0.01,-0.01659,1e-05,2.73604]
[1777472637061,57.17,76576.03,0.01,-0.01657,1e-05,2.73302]
[1777472642097,57.17,76583.5,0.01,-0.01648,1e-05,2.72129]
[1777472647138,57.17,76591.55,0.01,-0.01639,1e-05,2.70877]
[1777472652176,57.16,76577.4,0.01,-0.01654,1e-05,2.72891]
[1777472657209,57.16,76570.77,0.01,-0.01661,1e-05,2.73823]
[1777472662246,57.16,76571.53,0.01,-0.01659,1e-05,2.73646]
[1777472667282,57.15,76569.13,0.01,-0.01662,1e-05,2.73946]
[1777472672319,57.15,76567.75,0.01,-0.01662,1e-05,2.73905]
[1777472677356,57.15,76566.01,0.01,-0.01663,1e-05,2.74105]
[1777472679366,57.15,76584.91,0.01,-0.01642,1e-05,2.71248]
[1777472682387,57.15,76607.07,0.01,-0.01618,1e-05,2.67936]
[1777472687422,57.15,76610.09,0.01,-0.01615,1e-05,2.67485]
[1777472692457,57.15,76615.72,0.01,-0.01609,1e-05,2.66653]
[1777472697493,57.15,76618.99,0.01,-0.01606,1e-05,2.66176]
[1777472702526,57.15,76625.67,0.01,-0.01599,1e-05,2.65208]
[1777472707562,57.15,76614.0,0.01,-0.01611,1e-05,2.66942]
[1777472712599,57.15,76620.51,0.01,-0.01604,1e-05,2.65993]
[1777472717633,57.15,76621.68,0.01,-0.01603,1e-05,2.65837]
[1777472722670,57.15,76625.34,0.01,-0.016,1e-05,2.65323]
[1777472726701,57.15,76648.8,0.01,-0.01575,1e-05,2.61927]
[1777472731732,57.15,76647.19,0.01,-0.01576,1e-05,2.62022]
[1777472736767,57.16,76644.54,0.01,-0.01579,1e-05,2.62475]
[1777472738990,57.16,76647.69,0.01,-0.01576,1e-05,2.62057]
[1777472739793,57.16,76647.69,0.01,-0.01576,1e-05,2.62078]
[1777472744824,57.16,76640.25,0.01,-0.01585,1e-05,2.63256]
[1777472749859,57.17,76639.63,0.01,-0.01586,1e-05,2.63469]
[1777472754894,57.18,76643.59,0.01,-0.01584,1e-05,2.63144]
[1777472759928,57.19,76644.94,0.01,-0.01584,1e-05,2.63197]
[1777472763959,57.2,76664.49,0.01,-0.01566,1e-05,2.6057]
[1777472769034,57.21,76696.61,0.01,-0.01533,1e-05,2.56077]
[1777472773027,57.21,76716.71,0.01,-0.01514,1e-05,2.53318]
[1777472776343,57.22,76716.0,0.01,-0.01515,1e-05,2.53463]
[1777472776444,57.22,76715.03,0.01,-0.01516,1e-05,2.53621]
[1777472780825,57.23,76715.87,0.01,-0.01517,1e-05,2.53768]
[1777472780864,57.23,76719.78,0.01,-0.01513,1e-05,2.53256]
[1777472786118,57.24,76701.31,0.01,-0.01533,1e-05,2.55989]
[1777472791154,57.25,76702.31,0.01,-0.01532,1e-05,2.55839]
[1777472796191,57.25,76715.09,0.01,-0.0152,1e-05,2.54166]
[1777472801358,57.26,76710.61,0.01,-0.01525,1e-05,2.54879]
[1777472801383,57.26,76711.97,0.01,-0.01524,1e-05,2.54706]
[1777472803182,57.26,76712.01,0.01,-0.01524,1e-05,2.54719]
[1777472803239,57.26,76711.45,0.01,-0.01524,1e-05,2.54818]
[1777472808275,57.26,76703.56,0.01,-0.01533,1e-05,2.56027]
[1777472811227,57.27,76705.47,0.01,-0.01531,1e-05,2.55788]
[1777472816331,57.28,76701.02,0.01,-0.01537,1e-05,2.56609]
[1777472821366,57.29,76689.92,0.01,-0.01551,1e-05,2.58486]
[1777472823841,57.29,76685.75,0.01,-0.01555,1e-05,2.59141]
[1777472829460,57.31,76686.68,0.01,-0.01557,1e-05,2.59393]
[1777472835463,57.33,76687.05,0.01,-0.01559,1e-05,2.59668]
[1777472839531,57.34,76665.6,0.01,-0.01583,1e-05,2.62981]
[1777472841318,57.34,76665.6,0.01,-0.01583,1e-05,2.63031]
[1777472841512,57.34,76665.33,0.01,-0.01584,1e-05,2.63119]
[1777472846551,57.35,76679.9,0.01,-0.01569,1e-05,2.61086]
[1777472851581,57.35,76676.81,0.01,-0.01571,1e-05,2.6139]
[1777472856615,57.35,76691.64,0.01,-0.01556,1e-05,2.59301]
[1777472861653,57.35,76699.15,0.01,-0.01549,1e-05,2.58291]
[1777472865689,57.36,76716.04,0.01,-0.01532,1e-05,2.55945]
[1777472870717,57.36,76715.57,0.01,-0.01534,1e-05,2.56097]
[1777472875751,57.36,76717.74,0.01,-0.01532,1e-05,2.55871]
[1777472880826,57.37,76714.63,0.01,-0.01536,1e-05,2.56393]
[1777472885827,57.37,76701.03,0.01,-0.0155,1e-05,2.58403]
[1777472890865,57.37,76686.04,0.01,-0.01566,1e-05,2.60599]
[1777472895899,57.38,76705.08,0.01,-0.01547,1e-05,2.58002]
[1777472900937,57.38,76710.67,0.01,-0.01542,1e-05,2.57285]
[1777472905979,57.39,76709.83,0.01,-0.01543,1e-05,2.57473]
[1777472911008,57.39,76697.64,0.01,-0.01555,1e-05,2.59085]
[1777472916045,57.4,76694.61,0.01,-0.01559,1e-05,2.59651]
[1777472921079,57.41,76701.82,0.01,-0.01553,1e-05,2.58861]
[1777472926115,57.43,76701.45,0.01,-0.01557,1e-05,2.59417]
[1777472931149,57.45,76698.99,0.01,-0.01563,1e-05,2.60205]
[1777472936184,57.47,76694.53,0.01,-0.0157,1e-05,2.61159]
[1777472941220,57.47,76686.17,0.01,-0.01578,1e-05,2.62392]
[1777472946254,57.47,76686.74,0.01,-0.01578,1e-05,2.6233]
[1777472951289,57.47,76685.75,0.01,-0.01579,1e-05,2.62492]
[1777472956325,57.47,76682.46,0.01,-0.01583,1e-05,2.62986]
[1777472960387,57.47,76653.4,0.01,-0.01613,1e-05,2.67229]
[1777472966395,57.47,76650.69,0.01,-0.01616,1e-05,2.67599]
[1777472971429,57.47,76653.48,0.01,-0.01612,1e-05,2.66979]
[1777472976465,57.47,76646.34,0.01,-0.01619,1e-05,2.68005]
[1777472981500,57.47,76639.38,0.01,-0.01626,1e-05,2.68995]
[1777472986535,57.47,76637.28,0.01,-0.01628,1e-05,2.69267]
[1777472991570,57.47,76650.74,0.01,-0.01614,1e-05,2.6725]
[1777472996606,57.46,76655.37,0.01,-0.01609,1e-05,2.66552]
[1777472999630,57.46,76671.68,0.01,-0.01591,1e-05,2.64167]
[1777473004670,57.46,76645.4,0.01,-0.01619,1e-05,2.68013]
[1777473009701,57.46,76648.99,0.01,-0.01615,1e-05,2.67464]
[1777473014737,57.46,76650.58,0.01,-0.01613,1e-05,2.67205]
[1777473019771,57.46,76648.75,0.01,-0.01615,1e-05,2.67448]
[1777473024808,57.46,76642.85,0.01,-0.01621,1e-05,2.68289]
[1777473029842,57.46,76640.47,0.01,-0.01624,1e-05,2.6861]
[1777473034878,57.46,76652.84,0.01,-0.01609,1e-05,2.66585]
[1777473039912,57.46,76652.62,0.01,-0.01609,1e-05,2.66599]
[1777473044947,57.46,76653.25,0.01,-0.01609,1e-05,2.66494]
[1777473049982,57.45,76646.15,0.01,-0.01616,1e-05,2.67513]
[1777473055019,57.45,76637.65,0.01,-0.01625,1e-05,2.6873]
[1777473060054,57.45,76639.7,0.01,-0.01622,1e-05,2.68407]
[1777473065090,57.45,76626.5,0.01,-0.01636,1e-05,2.70326]
[1777473068112,57.44,76610.01,0.01,-0.01652,1e-05,2.72523]
[1777473073147,57.42,76593.35,0.01,-0.01668,1e-05,2.74715]
[1777473078183,57.42,76582.19,0.01,-0.0168,1e-05,2.76303]
[1777473083226,57.42,76585.78,0.01,-0.01675,1e-05,2.75666]
[1777473088253,57.41,76590.13,0.01,-0.0167,1e-05,2.74924]
[1777473093293,57.41,76594.39,0.01,-0.01663,1e-05,2.74009]
[1777473098327,57.4,76603.46,0.01,-0.01653,1e-05,2.72585]
[1777473101378,57.4,76622.65,0.01,-0.01632,1e-05,2.69692]
[1777473106384,57.4,76618.38,0.01,-0.01636,1e-05,2.70208]
[1777473111449,57.38,76617.19,0.01,-0.01634,1e-05,2.69959]
[1777473116454,57.36,76616.97,0.01,-0.01632,1e-05,2.69658]
[1777473121519,57.36,76636.73,0.01,-0.01611,1e-05,2.66714]
[1777473126523,57.36,76636.32,0.01,-0.01611,1e-05,2.66761]
[1777473131589,57.36,76637.38,0.01,-0.0161,1e-05,2.66597]
[1777473136594,57.36,76635.22,0.01,-0.01612,1e-05,2.66904]
[1777473141659,57.36,76642.56,0.01,-0.01604,1e-05,2.65816]
[1777473146664,57.36,76631.7,0.01,-0.01616,1e-05,2.67402]
[1777473151729,57.36,76635.55,0.01,-0.0161,1e-05,2.66634]
[1777473156734,57.36,76643.95,0.01,-0.01602,1e-05,2.65396]
[1777473161804,57.35,76628.62,0.01,-0.01618,1e-05,2.67635]
[1777473166805,57.35,76624.18,0.01,-0.01622,1e-05,2.68189]
[1777473171876,57.34,76606.89,0.01,-0.01638,1e-05,2.705]
[1777473177883,57.34,76600.36,0.01,-0.01645,1e-05,2.71419]
[1777473182918,57.33,76593.57,0.01,-0.01652,1e-05,2.72375]
[1777473187954,57.33,76590.4,0.01,-0.01655,1e-05,2.72787]
[1777473192992,57.33,76594.54,0.01,-0.0165,1e-05,2.72112]
[1777473198027,57.32,76594.13,0.01,-0.0165,1e-05,2.7212]
[1777473203062,57.32,76596.76,0.01,-0.01647,1e-05,2.71674]
[1777473208098,57.32,76599.63,0.01,-0.01644,1e-05,2.71195]
[1777473213132,57.32,76601.51,0.01,-0.0164,1e-05,2.70679]
[1777473218169,57.32,76612.22,0.01,-0.01628,1e-05,2.69047]
[1777473223204,57.31,76622.22,0.01,-0.01617,1e-05,2.67552]
[1777473227235,57.31,76642.8,0.01,-0.01596,1e-05,2.64527]
[1777473232296,57.31,76640.58,0.01,-0.01598,1e-05,2.64861]
[1777473237302,57.31,76638.3,0.01,-0.01601,1e-05,2.65199]
[1777473242367,57.31,76634.61,0.01,-0.01604,1e-05,2.65743]
[1777473247371,57.31,76640.53,0.01,-0.01598,1e-05,2.64878]
[1777473252436,57.31,76635.43,0.01,-0.01604,1e-05,2.65623]
[1777473257440,57.31,76637.38,0.01,-0.01602,1e-05,2.65336]
[1777473262479,57.31,76635.09,0.01,-0.01604,1e-05,2.65673]
[1777473267513,57.31,76635.91,0.01,-0.01603,1e-05,2.65551]
[1777473272576,57.31,76640.32,0.01,-0.01597,1e-05,2.64722]
[1777473277585,57.32,76634.21,0.01,-0.01604,1e-05,2.65619]
[1777473282646,57.31,76632.69,0.01,-0.01605,1e-05,2.65839]
[1777473287654,57.31,76628.99,0.01,-0.01609,1e-05,2.66379]
[1777473292716,57.31,76624.89,0.01,-0.01614,1e-05,2.66978]
[1777473297725,57.31,76623.21,0.01,-0.01615,1e-05,2.67222]
[1777473302081,57.31,76647.26,0.01,-0.0159,1e-05,2.63701]
[1777473307795,57.32,76641.37,0.01,-0.01596,1e-05,2.64593]
[1777473312856,57.32,76629.03,0.01,-0.0161,1e-05,2.66416]
[1777473318006,57.32,76629.58,0.01,-0.01609,1e-05,2.66339]
[1777473319829,57.32,76651.11,0.01,-0.01586,1e-05,2.63198]
[1777473328949,57.32,76658.18,0.01,-0.01579,1e-05,2.62242]
[1777473332691,57.32,76666.33,0.01,-0.0157,1e-05,2.60902]
[1777473333332,57.32,76666.33,0.01,-0.0157,1e-05,2.60902]
[1777473333694,57.32,76687.49,0.01,-0.01548,1e-05,2.5787]
[1777473333987,57.32,76687.49,0.01,-0.01548,1e-05,2.5787]
[1777473334990,57.32,76710.06,0.01,-0.01526,1e-05,2.54683]
[1777473340027,57.33,76725.11,0.01,-0.01511,1e-05,2.52671]
[1777473340753,57.33,76725.11,0.01,-0.01511,1e-05,2.52671]
[1777473341034,57.33,76725.07,0.01,-0.01511,1e-05,2.527]
[1777473341977,57.33,76725.07,0.01,-0.01511,1e-05,2.527]
[1777473342580,57.33,76725.07,0.01,-0.01511,1e-05,2.527]
[1777473342138,57.33,76733.98,0.01,-0.01503,1e-05,2.51472]
[1777473342953,57.33,76733.98,0.01,-0.01503,1e-05,2.51472]
[1777473343097,57.33,76762.17,0.01,-0.01475,1e-05,2.47593]
[1777473349090,57.34,76747.76,0.01,-0.0149,1e-05,2.49752]
[1777473354130,57.36,76741.61,0.01,-0.01499,1e-05,2.50986]
[1777473359164,57.39,76735.83,0.01,-0.01509,1e-05,2.52378]
[1777473360662,57.39,76736.7,0.01,-0.01508,1e-05,2.5228]
[1777473361175,57.39,76736.7,0.01,-0.01508,1e-05,2.5228]
[1777473361260,57.39,76752.84,0.01,-0.01492,1e-05,2.50045]
[1777473362185,57.39,76752.84,0.01,-0.01492,1e-05,2.50069]
[1777473365209,57.4,76773.09,0.01,-0.01473,1e-05,2.47347]
[1777473368032,57.4,76786.72,0.01,-0.0146,1e-05,2.45533]
[1777473368689,57.4,76786.72,0.01,-0.0146,1e-05,2.45533]
[1777473368252,57.4,76792.71,0.01,-0.01455,1e-05,2.44746]
[1777473368929,57.4,76792.71,0.01,-0.01455,1e-05,2.44746]
[1777473369238,57.41,76807.91,0.01,-0.01441,1e-05,2.42744]
[1777473374273,57.45,76816.53,0.01,-0.01439,1e-05,2.42467]
[1777473377296,57.51,76798.9,0.01,-0.01463,1e-05,2.4601]
[1777473382331,57.53,76791.88,0.01,-0.01473,1e-05,2.47432]
[1777473387366,57.54,76790.52,0.01,-0.01476,1e-05,2.47766]
[1777473392404,57.55,76787.22,0.01,-0.01479,1e-05,2.48186]
[1777473397438,57.55,76796.32,0.01,-0.01471,1e-05,2.47071]
[1777473402473,57.56,76796.59,0.01,-0.01472,1e-05,2.47179]
[1777473407513,57.57,76782.52,0.01,-0.01486,1e-05,2.49252]
[1777473412548,57.57,76788.58,0.01,-0.01481,1e-05,2.48526]
[1777473417583,57.58,76788.19,0.01,-0.01482,1e-05,2.48704]
[1777473422621,57.59,76804.33,0.01,-0.01468,1e-05,2.46631]
[1777473427654,57.59,76798.49,0.01,-0.01474,1e-05,2.47563]
[1777473432691,57.6,76798.25,0.01,-0.01475,1e-05,2.47716]
[1777473437724,57.61,76810.3,0.01,-0.01465,1e-05,2.46186]
[1777473438879,57.61,76831.31,0.01,-0.01444,1e-05,2.43344]
[1777473444719,57.61,76830.52,0.01,-0.01446,1e-05,2.43577]
[1777473449809,57.62,76828.1,0.01,-0.0145,1e-05,2.44133]
[1777473454845,57.63,76815.84,0.01,-0.01462,1e-05,2.45792]
[1777473459880,57.64,76812.27,0.01,-0.01466,1e-05,2.46426]
[1777473464915,57.65,76811.29,0.01,-0.01468,1e-05,2.46703]
[1777473469950,57.65,76810.1,0.01,-0.0147,1e-05,2.47009]
[1777473475251,57.66,76797.65,0.01,-0.01483,1e-05,2.48836]
[1777473481754,57.67,76785.6,0.01,-0.01496,1e-05,2.50645]
[1777473491101,57.68,76791.13,0.01,-0.01492,1e-05,2.50113]
[1777473496136,57.68,76790.87,0.01,-0.01493,1e-05,2.50258]
[1777473501173,57.69,76797.24,0.01,-0.01488,1e-05,2.49485]
[1777473506206,57.69,76786.81,0.01,-0.01499,1e-05,2.51037]
[1777473511241,57.7,76773.11,0.01,-0.01512,1e-05,2.52858]
[1777473514282,57.7,76750.07,0.01,-0.01536,1e-05,2.56144]
[1777473519297,57.7,76744.44,0.01,-0.01542,1e-05,2.56991]
[1777473524353,57.71,76736.64,0.01,-0.0155,1e-05,2.58143]
[1777473529367,57.71,76747.93,0.01,-0.01539,1e-05,2.56582]
[1777473534422,57.71,76763.28,0.01,-0.01524,1e-05,2.54478]
[1777473539437,57.72,76755.83,0.01,-0.01532,1e-05,2.55602]
[1777473543465,57.72,76739.71,0.01,-0.01548,1e-05,2.57935]
[1777473548500,57.72,76729.43,0.01,-0.01559,1e-05,2.59445]
[1777473553534,57.72,76722.98,0.01,-0.01566,1e-05,2.60401]
[1777473558570,57.72,76715.77,0.01,-0.01574,1e-05,2.61461]
[1777473563606,57.72,76704.91,0.01,-0.01585,1e-05,2.63031]
[1777473568643,57.72,76707.05,0.01,-0.01583,1e-05,2.62719]
[1777473573679,57.72,76714.85,0.01,-0.01574,1e-05,2.61419]
[1777473578713,57.72,76706.19,0.01,-0.01583,1e-05,2.6267]
[1777473583748,57.72,76702.17,0.01,-0.01587,1e-05,2.63249]
[1777473588783,57.72,76703.18,0.01,-0.01586,1e-05,2.63105]
[1777473593820,57.72,76703.98,0.01,-0.01585,1e-05,2.62993]
[1777473598856,57.72,76698.43,0.01,-0.01591,1e-05,2.63798]
[1777473602576,57.72,76686.46,0.01,-0.01603,1e-05,2.65535]
[1777473602889,57.72,76676.57,0.01,-0.01614,1e-05,2.66974]
[1777473603266,57.72,76676.57,0.01,-0.01614,1e-05,2.66974]
[1777473603894,57.72,76666.03,0.01,-0.01625,1e-05,2.68512]
[1777473608930,57.72,76665.97,0.01,-0.01624,1e-05,2.6848]
[1777473613964,57.72,76657.37,0.01,-0.01633,1e-05,2.697]
[1777473618954,57.72,76649.32,0.01,-0.01642,1e-05,2.70842]
[1777473619000,57.72,76648.13,0.01,-0.01643,1e-05,2.71004]
[1777473624036,57.71,76642.58,0.01,-0.01648,1e-05,2.71755]
[1777473628079,57.71,76649.38,0.01,-0.01641,1e-05,2.70707]
[1777473628717,57.71,76649.38,0.01,-0.01641,1e-05,2.70707]
[1777473629538,57.71,76650.38,0.01,-0.01639,1e-05,2.70547]
[1777473629639,57.71,76650.91,0.01,-0.01639,1e-05,2.70457]
[1777473635146,57.71,76658.69,0.01,-0.01629,1e-05,2.69059]
[1777473640148,57.7,76677.89,0.01,-0.01608,1e-05,2.66207]
[1777473645217,57.7,76686.12,0.01,-0.016,1e-05,2.64995]
[1777473650223,57.7,76685.86,0.01,-0.016,1e-05,2.65024]
[1777473655286,57.7,76675.4,0.01,-0.01611,1e-05,2.66539]
[1777473660292,57.7,76677.57,0.01,-0.01608,1e-05,2.66204]
[1777473665356,57.7,76674.05,0.01,-0.01612,1e-05,2.66702]
[1777473667745,57.7,76674.02,0.01,-0.01612,1e-05,2.66702]
[1777473667777,57.7,76673.04,0.01,-0.01613,1e-05,2.66842]
[1777473670109,57.7,76676.66,0.01,-0.01609,1e-05,2.66306]
[1777473670363,57.7,76679.21,0.01,-0.01606,1e-05,2.65931]
[1777473675427,57.7,76676.07,0.01,-0.0161,1e-05,2.66378]
[1777473680431,57.7,76666.15,0.01,-0.0162,1e-05,2.67813]
[1777473685497,57.7,76656.96,0.01,-0.01629,1e-05,2.69134]
[1777473690998,57.7,76656.78,0.01,-0.01629,1e-05,2.69124]
[1777473691773,57.7,76656.78,0.01,-0.01629,1e-05,2.69124]
[1777473696807,57.69,76653.93,0.01,-0.01631,1e-05,2.69316]
[1777473696857,57.69,76654.7,0.01,-0.0163,1e-05,2.69195]
[1777473697811,57.69,76654.7,0.01,-0.0163,1e-05,2.69195]
[1777473697898,57.69,76637.62,0.01,-0.01648,1e-05,2.71709]
[1777473699773,57.69,76607.45,0.01,-0.01681,1e-05,2.7619]
[1777473705637,57.69,76599.95,0.01,-0.01688,1e-05,2.77189]
[1777473710644,57.68,76602.22,0.01,-0.01685,1e-05,2.76736]
[1777473715707,57.68,76601.9,0.01,-0.01685,1e-05,2.76672]
[1777473720715,57.67,76589.12,0.01,-0.01698,1e-05,2.78483]
[1777473721869,57.67,76572.27,0.01,-0.01716,1e-05,2.81014]
[1777473727764,57.66,76576.64,0.01,-0.0171,1e-05,2.80172]
[1777473732799,57.65,76582.17,0.01,-0.01703,1e-05,2.79196]
[1777473735895,57.65,76587.4,0.01,-0.01697,1e-05,2.78352]
[1777473735985,57.65,76600.99,0.01,-0.01682,1e-05,2.76279]
[1777473736811,57.65,76600.99,0.01,-0.01682,1e-05,2.76279]
[1777473736902,57.65,76610.2,0.01,-0.01671,1e-05,2.74853]
[1777473739171,57.65,76614.68,0.01,-0.01666,1e-05,2.74165]
[1777473739856,57.65,76616.64,0.01,-0.01664,1e-05,2.73855]
[1777473744231,57.64,76618.74,0.01,-0.01661,1e-05,2.73478]
[1777473744890,57.64,76618.99,0.01,-0.01661,1e-05,2.73425]
[1777473747168,57.64,76622.96,0.01,-0.01657,1e-05,2.72803]
[1777473747954,57.64,76622.96,0.01,-0.01657,1e-05,2.72803]
[1777473749535,57.64,76619.55,0.01,-0.0166,1e-05,2.73282]
[1777473749926,57.64,76617.89,0.01,-0.01662,1e-05,2.73498]
[1777473751131,57.64,76618.8,0.01,-0.01661,1e-05,2.73347]
[1777473751940,57.64,76619.3,0.01,-0.01659,1e-05,2.73083]
[1777473752474,57.64,76619.3,0.01,-0.01659,1e-05,2.73083]
[1777473752946,57.64,76618.28,0.01,-0.0166,1e-05,2.7322]
[1777473756953,57.63,76611.0,0.01,-0.01667,1e-05,2.74243]
[1777473757022,57.63,76602.38,0.01,-0.01677,1e-05,2.75534]
[1777473763022,57.63,76588.21,0.01,-0.01691,1e-05,2.7752]
[1777473768059,57.62,76582.25,0.01,-0.01697,1e-05,2.78309]
[1777473773094,57.62,76580.58,0.01,-0.01698,1e-05,2.7844]
[1777473778128,57.61,76592.45,0.01,-0.01684,1e-05,2.76532]
[1777473783182,57.61,76595.08,0.01,-0.01681,1e-05,2.76056]
[1777473783218,57.61,76590.72,0.01,-0.01685,1e-05,2.76692]
[1777473784974,57.61,76590.72,0.01,-0.01685,1e-05,2.76692]
[1777473785032,57.6,76591.66,0.01,-0.01684,1e-05,2.7651]
[1777473790217,57.6,76585.0,0.01,-0.01691,1e-05,2.77412]
[1777473795248,57.59,76582.73,0.01,-0.01692,1e-05,2.77644]
[1777473800283,57.59,76586.48,0.01,-0.01687,1e-05,2.76967]
[1777473805317,57.58,76582.86,0.01,-0.01691,1e-05,2.77405]
[1777473810353,57.58,76583.66,0.01,-0.01689,1e-05,2.77174]
[1777473815388,57.57,76586.06,0.01,-0.01684,1e-05,2.76515]
[1777473817679,57.57,76587.5,0.01,-0.01683,1e-05,2.76277]
[1777473817780,57.57,76596.59,0.01,-0.01673,1e-05,2.7489]
[1777473819148,57.57,76596.59,0.01,-0.01672,1e-05,2.7487]
[1777473819886,57.57,76596.59,0.01,-0.01672,1e-05,2.7487]
[1777473821520,57.57,76595.18,0.01,-0.01674,1e-05,2.75047]
[1777473821534,57.57,76588.47,0.01,-0.01681,1e-05,2.76037]
[1777473824333,57.57,76590.46,0.01,-0.01678,1e-05,2.75699]
[1777473824805,57.57,76590.46,0.01,-0.01678,1e-05,2.75699]
[1777473826098,57.57,76591.59,0.01,-0.01677,1e-05,2.75509]
[1777473826712,57.56,76591.59,0.01,-0.01677,1e-05,2.7549]
[1777473829486,57.56,76567.57,0.01,-0.01703,1e-05,2.79034]
[1777473831502,57.56,76550.65,0.01,-0.01721,1e-05,2.81558]
[1777473836567,57.55,76549.28,0.01,-0.01722,1e-05,2.81615]
[1777473841572,57.54,76545.74,0.01,-0.01725,1e-05,2.82004]
[1777473846637,57.54,76547.16,0.01,-0.01722,1e-05,2.8163]
[1777473851642,57.53,76552.24,0.01,-0.01715,1e-05,2.80701]
[1777473856707,57.52,76556.33,0.01,-0.0171,1e-05,2.7994]
[1777473861712,57.52,76550.52,0.01,-0.01715,1e-05,2.80686]
[1777473866777,57.51,76549.1,0.01,-0.01716,1e-05,2.80756]
[1777473871782,57.5,76551.42,0.01,-0.01711,1e-05,2.80066]
[1777473876847,57.5,76553.99,0.01,-0.01707,1e-05,2.79536]
[1777473881852,57.49,76553.12,0.01,-0.01707,1e-05,2.79533]
[1777473886920,57.48,76557.3,0.01,-0.01701,1e-05,2.78763]
[1777473891924,57.48,76548.2,0.01,-0.01711,1e-05,2.80019]
[1777473896993,57.47,76560.45,0.01,-0.01696,1e-05,2.7802]
[1777473901994,57.47,76559.3,0.01,-0.01696,1e-05,2.78079]
[1777473907076,57.46,76565.08,0.01,-0.01689,1e-05,2.77094]
[1777473913073,57.45,76558.98,0.01,-0.01695,1e-05,2.77889]
[1777473919115,57.45,76555.75,0.01,-0.01698,1e-05,2.78217]
[1777473924152,57.44,76541.57,0.01,-0.01712,1e-05,2.80253]
[1777473929187,57.43,76535.39,0.01,-0.01718,1e-05,2.81059]
[1777473934222,57.43,76535.76,0.01,-0.01716,1e-05,2.80673]
[1777473939257,57.42,76524.79,0.01,-0.01727,1e-05,2.82219]
[1777473944293,57.41,76517.82,0.01,-0.01734,1e-05,2.83135]
[1777473949329,57.41,76507.99,0.01,-0.01744,1e-05,2.84488]
[1777473954365,57.4,76508.23,0.01,-0.01742,1e-05,2.84277]
[1777473959401,57.39,76500.38,0.01,-0.0175,1e-05,2.85314]
[1777473964442,57.38,76496.83,0.01,-0.01753,1e-05,2.85682]
[1777473969476,57.37,76485.87,0.01,-0.01764,1e-05,2.87203]
[1777473974511,57.37,76486.5,0.01,-0.01762,1e-05,2.86916]
[1777473979547,57.36,76481.52,0.01,-0.01766,1e-05,2.87507]
[1777473984593,57.35,76484.28,0.01,-0.01762,1e-05,2.86887]
[1777473989626,57.34,76487.46,0.01,-0.01757,1e-05,2.86214]
[1777473994661,57.33,76494.14,0.01,-0.01747,1e-05,2.8481]
[1777473999696,57.32,76495.02,0.01,-0.01745,1e-05,2.84513]
[1777474004731,57.32,76509.44,0.01,-0.01727,1e-05,2.82131]
[1777474009769,57.31,76516.7,0.01,-0.01718,1e-05,2.8088]
[1777474014802,57.3,76506.9,0.01,-0.01728,1e-05,2.82255]
[1777474019837,57.3,76504.88,0.01,-0.0173,1e-05,2.82425]
[1777474024872,57.29,76495.88,0.01,-0.01739,1e-05,2.83667]
[1777474029907,57.28,76495.08,0.01,-0.01738,1e-05,2.83638]
[1777474034942,57.28,76489.64,0.01,-0.01744,1e-05,2.84327]
[1777474039977,57.27,76488.57,0.01,-0.01744,1e-05,2.84339]
[1777474044011,57.26,76465.19,0.01,-0.0177,1e-05,2.87851]
[1777474049039,57.25,76449.93,0.01,-0.01786,1e-05,2.90048]
[1777474054074,57.24,76442.35,0.01,-0.01792,1e-05,2.90828]
[1777474059109,57.23,76448.38,0.01,-0.01783,1e-05,2.89663]
[1777474064144,57.23,76450.22,0.01,-0.0178,1e-05,2.8916]
[1777474069180,57.22,76456.1,0.01,-0.01771,1e-05,2.88026]
[1777474074215,57.21,76480.09,0.01,-0.01742,1e-05,2.84097]
[1777474079252,57.2,76482.1,0.01,-0.01739,1e-05,2.83633]
[1777474084289,57.19,76484.5,0.01,-0.01735,1e-05,2.83106]
[1777474089324,57.19,76480.1,0.01,-0.01739,1e-05,2.83639]
[1777474094359,57.18,76486.47,0.01,-0.01731,1e-05,2.82483]
[1777474099394,57.17,76485.15,0.01,-0.01731,1e-05,2.82555]
[1777474104429,57.17,76486.09,0.01,-0.01729,1e-05,2.82283]
[1777474109463,57.16,76480.49,0.01,-0.01735,1e-05,2.8302]
[1777474114498,57.15,76480.85,0.01,-0.01732,1e-05,2.82641]
[1777474119535,57.15,76495.14,0.01,-0.01715,1e-05,2.80322]
[1777474123563,57.14,76521.88,0.01,-0.01685,1e-05,2.76156]
[1777474128639,57.14,76528.78,0.01,-0.01677,1e-05,2.75043]
[1777474133646,57.14,76530.67,0.01,-0.01674,1e-05,2.74705]
[1777474139674,57.14,76547.07,0.01,-0.01656,1e-05,2.72156]
[1777474145375,57.13,76549.81,0.01,-0.01652,1e-05,2.7171]
[1777474150752,57.13,76534.8,0.01,-0.01668,1e-05,2.73887]
[1777474155787,57.13,76540.66,0.01,-0.01661,1e-05,2.72942]
[1777474160821,57.12,76539.84,0.01,-0.01662,1e-05,2.7301]
[1777474165857,57.12,76538.23,0.01,-0.01663,1e-05,2.73198]
[1777474170893,57.12,76537.43,0.01,-0.01664,1e-05,2.73261]
[1777474175928,57.12,76543.51,0.01,-0.01656,1e-05,2.72106]
[1777474180963,57.11,76545.72,0.01,-0.01653,1e-05,2.7173]
[1777474185998,57.11,76549.05,0.01,-0.01649,1e-05,2.71187]
[1777474191034,57.11,76547.45,0.01,-0.0165,1e-05,2.71386]
[1777474196069,57.11,76547.99,0.01,-0.01649,1e-05,2.71262]
[1777474201104,57.11,76544.17,0.01,-0.01653,1e-05,2.71786]
[1777474206153,57.1,76536.15,0.01,-0.01662,1e-05,2.72941]
[1777474211174,57.1,76527.29,0.01,-0.01671,1e-05,2.74207]
[1777474216210,57.1,76530.66,0.01,-0.01667,1e-05,2.73625]
[1777474221245,57.09,76508.61,0.01,-0.01691,1e-05,2.76894]
[1777474226280,57.09,76495.91,0.01,-0.01704,1e-05,2.78726]
[1777474231314,57.08,76497.29,0.01,-0.01701,1e-05,2.78209]
[1777474236349,57.08,76499.23,0.01,-0.01698,1e-05,2.77802]
[1777474241384,57.07,76508.04,0.01,-0.01687,1e-05,2.76357]
[1777474246419,57.07,76515.37,0.01,-0.01678,1e-05,2.75154]
[1777474251454,57.07,76507.89,0.01,-0.01686,1e-05,2.76206]
[1777474256492,57.06,76520.14,0.01,-0.01672,1e-05,2.74274]
[1777474258752,57.06,76522.84,0.01,-0.01669,1e-05,2.7384]
[1777474259519,57.06,76525.75,0.01,-0.01665,1e-05,2.73376]
[1777474259848,57.06,76525.75,0.01,-0.01665,1e-05,2.73376]
[1777474260526,57.06,76523.46,0.01,-0.01668,1e-05,2.73722]
[1777474263541,57.06,76502.4,0.01,-0.01691,1e-05,2.76905]
[1777474268576,57.05,76496.56,0.01,-0.01697,1e-05,2.77698]
[1777474273611,57.05,76498.63,0.01,-0.01694,1e-05,2.77285]
[1777474278648,57.05,76500.94,0.01,-0.01691,1e-05,2.7684]
[1777474283681,57.04,76500.97,0.01,-0.0169,1e-05,2.76744]
[1777474288716,57.04,76504.35,0.01,-0.01686,1e-05,2.76138]
[1777474293751,57.03,76505.18,0.01,-0.01683,1e-05,2.75737]
[1777474298786,57.03,76509.63,0.01,-0.01677,1e-05,2.74978]
[1777474303821,57.03,76516.67,0.01,-0.01669,1e-05,2.73832]
[1777474308855,57.02,76528.91,0.01,-0.01655,1e-05,2.71925]
[1777474313891,57.02,76523.33,0.01,-0.01661,1e-05,2.72714]
[1777474318926,57.02,76530.91,0.01,-0.01652,1e-05,2.71517]
[1777474323962,57.01,76526.63,0.01,-0.01657,1e-05,2.72113]
[1777474328995,57.01,76525.66,0.01,-0.01657,1e-05,2.72208]
[1777474334031,57.01,76524.86,0.01,-0.01658,1e-05,2.72279]
[1777474339067,57.01,76538.95,0.01,-0.01642,1e-05,2.70119]
[1777474343095,57.01,76558.84,0.01,-0.0162,1e-05,2.67134]
[1777474348383,57.01,76561.94,0.01,-0.01617,1e-05,2.66673]
[1777474348389,57.01,76581.02,0.01,-0.01597,1e-05,2.63857]
[1777474354173,57.01,76584.36,0.01,-0.01592,1e-05,2.63208]
[1777474359207,57.01,76588.46,0.01,-0.01588,1e-05,2.62639]
[1777474364244,57.01,76588.05,0.01,-0.01589,1e-05,2.62732]
[1777474369279,57.01,76588.01,0.01,-0.01589,1e-05,2.62772]
[1777474374313,57.01,76584.84,0.01,-0.01593,1e-05,2.63263]
[1777474379348,57.02,76580.22,0.01,-0.01598,1e-05,2.63965]
[1777474384383,57.02,76575.93,0.01,-0.01602,1e-05,2.64617]
[1777474389423,57.02,76564.93,0.01,-0.01614,1e-05,2.66248]
[1777474394464,57.02,76570.3,0.01,-0.01609,1e-05,2.65461]
[1777474399492,57.02,76567.24,0.01,-0.01612,1e-05,2.65921]
[1777474402512,57.02,76585.69,0.01,-0.01592,1e-05,2.63214]
[1777474407551,57.02,76582.96,0.01,-0.01595,1e-05,2.63644]
[1777474412585,57.02,76580.71,0.01,-0.01597,1e-05,2.63812]
[1777474417621,57.02,76577.75,0.01,-0.016,1e-05,2.64267]
[1777474422655,57.02,76581.74,0.01,-0.01596,1e-05,2.63701]
[1777474427691,57.02,76597.96,0.01,-0.01579,1e-05,2.61371]
[1777474432728,57.03,76600.46,0.01,-0.01577,1e-05,2.61057]
[1777474437762,57.04,76601.47,0.01,-0.01577,1e-05,2.6113]
[1777474442797,57.06,76599.21,0.01,-0.01583,1e-05,2.61887]
[1777474447831,57.08,76598.4,0.01,-0.01586,1e-05,2.62386]
[1777474452867,57.09,76604.04,0.01,-0.01582,1e-05,2.61789]
[1777474457904,57.09,76598.9,0.01,-0.01588,1e-05,2.6258]
[1777474462937,57.1,76600.14,0.01,-0.01588,1e-05,2.62615]
[1777474467972,57.11,76595.49,0.01,-0.01594,1e-05,2.63445]
[1777474473008,57.11,76589.83,0.01,-0.01599,1e-05,2.64168]
[1777474478041,57.11,76600.38,0.01,-0.01588,1e-05,2.62648]
[1777474483077,57.11,76600.94,0.01,-0.01588,1e-05,2.626]
[1777474488111,57.12,76601.12,0.01,-0.01588,1e-05,2.62613]
[1777474493147,57.12,76594.28,0.01,-0.01596,1e-05,2.63646]
[1777474498183,57.12,76585.94,0.01,-0.01605,1e-05,2.64893]
[1777474503217,57.12,76573.73,0.01,-0.01618,1e-05,2.66699]
[1777474508258,57.12,76574.63,0.01,-0.01617,1e-05,2.6656]
[1777474513287,57.12,76576.56,0.01,-0.01615,1e-05,2.6627]
[1777474518322,57.12,76575.8,0.01,-0.01615,1e-05,2.66382]
[1777474523357,57.12,76577.55,0.01,-0.01614,1e-05,2.66123]
[1777474528391,57.12,76578.17,0.01,-0.01613,1e-05,2.66035]
[1777474533427,57.12,76578.01,0.01,-0.01612,1e-05,2.65874]
[1777474538462,57.12,76570.66,0.01,-0.0162,1e-05,2.66959]
[1777474544504,57.12,76574.28,0.01,-0.01616,1e-05,2.6642]
[1777474549538,57.12,76575.46,0.01,-0.01615,1e-05,2.66245]
[1777474554573,57.12,76575.22,0.01,-0.01615,1e-05,2.66281]
[1777474559610,57.12,76575.57,0.01,-0.01615,1e-05,2.66229]
[1777474564647,57.12,76590.39,0.01,-0.01599,1e-05,2.64056]
[1777474569688,57.12,76598.98,0.01,-0.0159,1e-05,2.62819]
[1777474574718,57.12,76595.8,0.01,-0.01593,1e-05,2.63307]
[1777474579754,57.12,76593.63,0.01,-0.01596,1e-05,2.63642]
[1777474584790,57.12,76591.24,0.01,-0.01598,1e-05,2.64003]
[1777474589828,57.12,76597.8,0.01,-0.01592,1e-05,2.63053]
[1777474594864,57.12,76593.44,0.01,-0.01595,1e-05,2.63519]
[1777474599900,57.12,76589.14,0.01,-0.016,1e-05,2.64152]
[1777474604935,57.12,76589.68,0.01,-0.01599,1e-05,2.64072]
[1777474613998,57.12,76579.53,0.01,-0.0161,1e-05,2.65554]
[1777474620041,57.12,76575.61,0.01,-0.01614,1e-05,2.66123]
[1777474624069,57.12,76558.58,0.01,-0.01632,1e-05,2.68637]
[1777474629104,57.12,76564.48,0.01,-0.01626,1e-05,2.67734]
[1777474634139,57.12,76562.93,0.01,-0.01627,1e-05,2.67945]
[1777474639175,57.12,76556.07,0.01,-0.01635,1e-05,2.68943]
[1777474644209,57.12,76554.16,0.01,-0.01636,1e-05,2.69199]
[1777474649245,57.12,76558.71,0.01,-0.01631,1e-05,2.68493]
[1777474654279,57.11,76556.85,0.01,-0.01632,1e-05,2.68558]
[1777474659315,57.11,76554.16,0.01,-0.01635,1e-05,2.68935]
[1777474664349,57.11,76553.77,0.01,-0.01635,1e-05,2.6897]
[1777474669385,57.11,76559.77,0.01,-0.01628,1e-05,2.68055]
[1777474674420,57.11,76555.42,0.01,-0.01633,1e-05,2.68686]
[1777474679455,57.11,76555.65,0.01,-0.01633,1e-05,2.68636]
[1777474684489,57.11,76553.77,0.01,-0.01635,1e-05,2.68898]
[1777474689525,57.11,76554.34,0.01,-0.01634,1e-05,2.68798]
[1777474694563,57.11,76553.79,0.01,-0.01634,1e-05,2.68866]
[1777474699598,57.11,76552.28,0.01,-0.01636,1e-05,2.69076]
[1777474704634,57.11,76552.68,0.01,-0.01635,1e-05,2.69003]
[1777474709668,57.11,76542.67,0.01,-0.01646,1e-05,2.70479]
[1777474714703,57.1,76548.54,0.01,-0.01638,1e-05,2.69385]
[1777474719738,57.1,76534.12,0.01,-0.01654,1e-05,2.71518]
[1777474722759,57.1,76514.55,0.01,-0.01675,1e-05,2.74434]
[1777474727794,57.1,76514.26,0.01,-0.01675,1e-05,2.74401]
[1777474732829,57.09,76516.21,0.01,-0.01672,1e-05,2.74032]
[1777474737864,57.09,76520.28,0.01,-0.01667,1e-05,2.73348]
[1777474742900,57.09,76520.11,0.01,-0.01667,1e-05,2.73304]
[1777474747933,57.08,76521.89,0.01,-0.01665,1e-05,2.7297]
[1777474752968,57.08,76527.71,0.01,-0.01658,1e-05,2.72027]
[1777474758009,57.08,76530.47,0.01,-0.01654,1e-05,2.71545]
[1777474763042,57.08,76528.43,0.01,-0.01656,1e-05,2.71798]
[1777474768090,57.07,76527.47,0.01,-0.01657,1e-05,2.71895]
[1777474773125,57.07,76530.7,0.01,-0.01652,1e-05,2.71155]
[1777474778160,57.07,76541.62,0.01,-0.01639,1e-05,2.69475]
[1777474783194,57.07,76541.72,0.01,-0.01639,1e-05,2.69421]
[1777474788229,57.06,76540.82,0.01,-0.0164,1e-05,2.69517]
[1777474793264,57.06,76536.21,0.01,-0.01644,1e-05,2.70166]
[1777474798300,57.06,76526.17,0.01,-0.01655,1e-05,2.71624]
[1777474804343,57.06,76528.7,0.01,-0.01652,1e-05,2.71185]
[1777474809378,57.05,76526.39,0.01,-0.01654,1e-05,2.71483]
[1777474814412,57.05,76521.7,0.01,-0.01659,1e-05,2.72137]
[1777474819447,57.05,76512.95,0.01,-0.01668,1e-05,2.73394]
[1777474824483,57.05,76513.36,0.01,-0.01667,1e-05,2.73264]
[1777474829518,57.04,76525.69,0.01,-0.01653,1e-05,2.71338]
[1777474834553,57.04,76533.83,0.01,-0.01643,1e-05,2.69889]
[1777474839589,57.04,76539.27,0.01,-0.01637,1e-05,2.6904]
[1777474843616,57.04,76562.99,0.01,-0.01611,1e-05,2.65501]
[1777474848651,57.04,76569.73,0.01,-0.01604,1e-05,2.64523]
[1777474853686,57.04,76576.09,0.01,-0.01597,1e-05,2.63607]
[1777474858721,57.04,76586.7,0.01,-0.01586,1e-05,2.62081]
[1777474863757,57.04,76585.47,0.01,-0.01588,1e-05,2.62293]
[1777474866788,57.04,76568.49,0.01,-0.01606,1e-05,2.648]
[1777474871821,57.04,76551.59,0.01,-0.01624,1e-05,2.67293]
[1777474876851,57.04,76548.88,0.01,-0.01627,1e-05,2.67681]
[1777474881882,57.04,76536.49,0.01,-0.0164,1e-05,2.69501]
[1777474886919,57.04,76540.05,0.01,-0.01636,1e-05,2.68934]
[1777474891954,57.04,76547.21,0.01,-0.01627,1e-05,2.6765]
[1777474896987,57.04,76544.74,0.01,-0.01629,1e-05,2.67988]
[1777474902022,57.04,76544.62,0.01,-0.01629,1e-05,2.67977]
[1777474907059,57.03,76547.84,0.01,-0.01625,1e-05,2.67464]
[1777474912093,57.03,76556.2,0.01,-0.01616,1e-05,2.66203]
[1777474917127,57.03,76553.06,0.01,-0.0162,1e-05,2.66651]
[1777474922166,57.03,76553.04,0.01,-0.01619,1e-05,2.66635]
[1777474927198,57.03,76542.2,0.01,-0.01631,1e-05,2.68221]
[1777474933245,57.03,76522.84,0.01,-0.01652,1e-05,2.71067]
[1777474938282,57.03,76513.35,0.01,-0.01662,1e-05,2.72435]
[1777474943317,57.02,76496.91,0.01,-0.01679,1e-05,2.74854]
[1777474948353,57.02,76495.61,0.01,-0.0168,1e-05,2.74967]
[1777474953389,57.01,76491.86,0.01,-0.01683,1e-05,2.75265]
[1777474958422,57.01,76492.19,0.01,-0.01682,1e-05,2.75136]
[1777474963915,57.01,76488.29,0.01,-0.01686,1e-05,2.75668]
[1777474963981,57.01,76469.8,0.01,-0.01706,1e-05,2.7848]
[1777474969503,56.99,76455.87,0.01,-0.01719,1e-05,2.80164]
[1777474974537,56.98,76471.24,0.01,-0.01701,1e-05,2.77693]
[1777474979573,56.98,76472.21,0.01,-0.01699,1e-05,2.77455]
[1777474984607,56.97,76470.47,0.01,-0.017,1e-05,2.77634]
[1777474989643,56.97,76468.49,0.01,-0.01702,1e-05,2.77852]
[1777474994677,56.96,76472.05,0.01,-0.01697,1e-05,2.7722]
[1777474999713,56.96,76468.5,0.01,-0.01701,1e-05,2.77682]
[1777475004748,56.95,76456.74,0.01,-0.01712,1e-05,2.79231]
[1777475009785,56.93,76453.11,0.01,-0.01714,1e-05,2.79507]
[1777475014820,56.93,76457.79,0.01,-0.01707,1e-05,2.78496]
[1777475019856,56.93,76472.15,0.01,-0.0169,1e-05,2.76208]
[1777475024890,56.92,76473.33,0.01,-0.01688,1e-05,2.75954]
[1777475029925,56.92,76471.67,0.01,-0.0169,1e-05,2.76131]
[1777475032947,56.92,76451.84,0.01,-0.01712,1e-05,2.79123]
[1777475037248,56.91,76423.93,0.01,-0.01743,1e-05,2.83359]
[1777475043018,56.92,76427.36,0.01,-0.0174,1e-05,2.82995]
[1777475048053,56.93,76427.36,0.01,-0.01742,1e-05,2.83191]
[1777475053089,56.94,76422.94,0.01,-0.01748,1e-05,2.84009]
[1777475058122,56.94,76436.02,0.01,-0.01733,1e-05,2.82096]
[1777475063158,56.94,76435.37,0.01,-0.01733,1e-05,2.82064]
[1777475068193,56.93,76441.78,0.01,-0.01725,1e-05,2.80939]
[1777475073228,56.92,76455.57,0.01,-0.01707,1e-05,2.78501]
[1777475078265,56.92,76443.37,0.01,-0.0172,1e-05,2.80272]
[1777475083302,56.91,76440.72,0.01,-0.01723,1e-05,2.80564]
[1777475088337,56.91,76431.7,0.01,-0.01732,1e-05,2.81843]
[1777475092365,56.91,76415.61,0.01,-0.01752,1e-05,2.8451]
[1777475097401,56.92,76410.82,0.01,-0.01759,1e-05,2.85479]
[1777475101431,56.93,76391.21,0.01,-0.01782,1e-05,2.88672]
[1777475106466,56.94,76383.75,0.01,-0.01792,1e-05,2.90026]
[1777475111501,56.94,76389.8,0.01,-0.01786,1e-05,2.8921]
[1777475113624,56.95,76388.04,0.01,-0.01789,1e-05,2.89548]
[1777475114351,56.95,76388.04,0.01,-0.01789,1e-05,2.89548]
[1777475118199,56.95,76376.82,0.01,-0.01803,1e-05,2.91411]
[1777475118300,56.95,76376.71,0.01,-0.01803,1e-05,2.91454]
[1777475119280,56.95,76376.71,0.01,-0.01803,1e-05,2.91454]
[1777475119379,56.95,76377.61,0.01,-0.01802,1e-05,2.91336]
[1777475120437,56.95,76377.61,0.01,-0.01802,1e-05,2.91336]
[1777475120463,56.95,76382.98,0.01,-0.01796,1e-05,2.90507]
[1777475121255,56.95,76382.98,0.01,-0.01796,1e-05,2.90507]
[1777475121354,56.95,76385.88,0.01,-0.01793,1e-05,2.90072]
[1777475123434,56.96,76385.88,0.01,-0.01793,1e-05,2.90099]
[1777475123435,56.96,76388.4,0.01,-0.0179,1e-05,2.89755]
[1777475124128,56.96,76388.4,0.01,-0.0179,1e-05,2.89755]
[1777475124228,56.96,76385.72,0.01,-0.01793,1e-05,2.9018]
[1777475124782,56.96,76385.72,0.01,-0.01793,1e-05,2.9018]
[1777475125249,56.96,76385.72,0.01,-0.01793,1e-05,2.9018]
[1777475126665,56.96,76381.68,0.01,-0.01799,1e-05,2.90878]
[1777475126685,56.96,76374.61,0.01,-0.01807,1e-05,2.9203]
[1777475129059,56.96,76352.82,0.01,-0.01833,1e-05,2.95573]
[1777475133933,56.97,76330.95,0.01,-0.01859,1e-05,2.99001]
[1777475139746,56.98,76315.56,0.01,-0.0188,1e-05,3.01733]
[1777475143727,56.99,76303.15,0.01,-0.01897,1e-05,3.03986]
[1777475143823,56.99,76301.56,0.01,-0.01899,1e-05,3.04299]
[1777475146127,56.99,76301.52,0.01,-0.01899,1e-05,3.04356]
[1777475146229,57.0,76302.86,0.01,-0.01899,1e-05,3.04235]
[1777475146803,57.0,76302.86,0.01,-0.01899,1e-05,3.04235]
[1777475146880,57.0,76301.47,0.01,-0.019,1e-05,3.04464]
[1777475149256,57.0,76301.96,0.01,-0.019,1e-05,3.04434]
[1777475149277,57.0,76302.04,0.01,-0.01901,1e-05,3.04521]
[1777475150862,57.0,76302.04,0.01,-0.01901,1e-05,3.04521]
[1777475151313,57.0,76302.04,0.01,-0.01901,1e-05,3.04521]
[1777475152689,57.01,76311.17,0.01,-0.0189,1e-05,3.03122]
[1777475152803,57.01,76307.42,0.01,-0.01895,1e-05,3.03791]
[1777475153769,57.01,76307.42,0.01,-0.01895,1e-05,3.03791]
[1777475153809,57.01,76307.59,0.01,-0.01895,1e-05,3.03814]
[1777475156972,57.02,76323.47,0.01,-0.01877,1e-05,3.01366]
[1777475162884,57.04,76317.98,0.01,-0.01886,1e-05,3.02599]
[1777475166998,57.04,76307.16,0.01,-0.01901,1e-05,3.04531]
[1777475167144,57.04,76307.16,0.01,-0.01901,1e-05,3.04531]
[1777475168732,57.05,76310.28,0.01,-0.01897,1e-05,3.04118]
[1777475168916,57.05,76312.67,0.01,-0.01895,1e-05,3.03776]
[1777475170136,57.05,76312.67,0.01,-0.01895,1e-05,3.03776]
[1777475170153,57.05,76307.68,0.01,-0.01902,1e-05,3.04698]
[1777475175965,57.06,76308.22,0.01,-0.01903,1e-05,3.04858]
[1777475179995,57.08,76328.45,0.01,-0.0188,1e-05,3.01797]
[1777475185030,57.09,76325.71,0.01,-0.01885,1e-05,3.02515]
[1777475190067,57.1,76332.25,0.01,-0.01879,1e-05,3.01716]
[1777475195102,57.11,76327.58,0.01,-0.01886,1e-05,3.02545]
[1777475200137,57.12,76320.25,0.01,-0.01897,1e-05,3.04001]
[1777475205173,57.13,76325.24,0.01,-0.01892,1e-05,3.03433]
[1777475210207,57.15,76335.11,0.01,-0.01882,1e-05,3.0208]
[1777475215242,57.16,76333.81,0.01,-0.01886,1e-05,3.02559]
[1777475220277,57.17,76332.82,0.01,-0.01888,1e-05,3.02888]
[1777475222946,57.17,76325.33,0.01,-0.01898,1e-05,3.04218]
[1777475223299,57.17,76313.08,0.01,-0.01914,1e-05,3.0628]
[1777475225314,57.18,76297.06,0.01,-0.01934,1e-05,3.09018]
[1777475230350,57.19,76293.74,0.01,-0.0194,1e-05,3.09774]
[1777475235383,57.19,76296.14,0.01,-0.01938,1e-05,3.09564]
[1777475240420,57.2,76307.9,0.01,-0.01925,1e-05,3.07825]
[1777475245454,57.21,76310.05,0.01,-0.01924,1e-05,3.0768]
[1777475249483,57.22,76326.44,0.01,-0.01905,1e-05,3.05161]
[1777475250244,57.22,76326.44,0.01,-0.01905,1e-05,3.05161]
[1777475250490,57.22,76328.83,0.01,-0.01902,1e-05,3.04816]
[1777475251072,57.22,76328.83,0.01,-0.01902,1e-05,3.04816]
[1777475251497,57.22,76330.27,0.01,-0.019,1e-05,3.04424]
[1777475251686,57.22,76330.27,0.01,-0.019,1e-05,3.04424]
[1777475252405,57.22,76330.27,0.01,-0.019,1e-05,3.04424]
[1777475253175,57.23,76327.85,0.01,-0.01903,1e-05,3.04869]
[1777475253644,57.23,76328.03,0.01,-0.01903,1e-05,3.04887]
[1777475259553,57.24,76321.83,0.01,-0.01913,1e-05,3.06189]
[1777475264590,57.25,76319.52,0.01,-0.01917,1e-05,3.06792]
[1777475265240,57.25,76319.52,0.01,-0.01917,1e-05,3.06792]
[1777475265597,57.25,76318.71,0.01,-0.01919,1e-05,3.0697]
[1777475266126,57.25,76318.71,0.01,-0.01919,1e-05,3.0697]
[1777475266603,57.26,76318.18,0.01,-0.0192,1e-05,3.07101]
[1777475267411,57.26,76318.18,0.01,-0.0192,1e-05,3.07101]
[1777475267612,57.26,76320.09,0.01,-0.01918,1e-05,3.06831]
[1777475272647,57.27,76324.67,0.01,-0.01914,1e-05,3.06301]
[1777475276495,57.27,76324.32,0.01,-0.01915,1e-05,3.06495]
[1777475276673,57.28,76324.11,0.01,-0.01916,1e-05,3.06575]
[1777475280312,57.28,76324.79,0.01,-0.01916,1e-05,3.06598]
[1777475280702,57.28,76329.99,0.01,-0.0191,1e-05,3.05789]
[1777475281603,57.28,76329.99,0.01,-0.0191,1e-05,3.05789]
[1777475281710,57.29,76331.79,0.01,-0.01908,1e-05,3.0554]
[1777475281830,57.29,76331.79,0.01,-0.01908,1e-05,3.0554]
[1777475282718,57.29,76330.51,0.01,-0.0191,1e-05,3.05797]
[1777475287753,57.3,76318.92,0.01,-0.01926,1e-05,3.07929]
[1777475290490,57.3,76318.36,0.01,-0.01927,1e-05,3.08065]
[1777475290530,57.3,76311.11,0.01,-0.01936,1e-05,3.09352]
[1777475295809,57.31,76325.44,0.01,-0.0192,1e-05,3.07184]
[1777475300985,57.32,76337.58,0.01,-0.01907,1e-05,3.05415]
[1777475306019,57.33,76356.32,0.01,-0.01885,1e-05,3.02493]
[1777475311055,57.33,76354.95,0.01,-0.01885,1e-05,3.02536]
[1777475314021,57.33,76358.0,0.01,-0.01882,1e-05,3.02047]
[1777475314718,57.33,76358.0,0.01,-0.01882,1e-05,3.02047]
[1777475314041,57.33,76358.04,0.01,-0.01882,1e-05,3.02045]
[1777475315465,57.33,76358.04,0.01,-0.01882,1e-05,3.02045]
[1777475316241,57.33,76359.69,0.01,-0.0188,1e-05,3.01786]
[1777475316339,57.33,76360.45,0.01,-0.01879,1e-05,3.01667]
[1777475321993,57.33,76358.05,0.01,-0.01882,1e-05,3.0208]
[1777475327031,57.33,76349.0,0.01,-0.01893,1e-05,3.03573]
[1777475332062,57.34,76337.76,0.01,-0.01907,1e-05,3.05467]
[1777475337098,57.35,76332.03,0.01,-0.01916,1e-05,3.06629]
[1777475341268,57.36,76314.5,0.01,-0.0194,1e-05,3.09744]
[1777475344082,57.36,76308.94,0.01,-0.01947,1e-05,3.10706]
[1777475344660,57.36,76308.94,0.01,-0.01947,1e-05,3.10706]
[1777475346133,57.36,76299.96,0.01,-0.01959,1e-05,3.12275]
[1777475346234,57.36,76296.93,0.01,-0.01963,1e-05,3.12849]
[1777475349187,57.37,76277.51,0.01,-0.01988,1e-05,3.16197]
[1777475354219,57.37,76293.94,0.01,-0.01968,1e-05,3.13576]
[1777475359253,57.38,76288.41,0.01,-0.01977,1e-05,3.14653]
[1777475364288,57.39,76282.44,0.01,-0.01985,1e-05,3.15794]
[1777475369322,57.39,76283.04,0.01,-0.01985,1e-05,3.15823]
[1777475374358,57.4,76300.91,0.01,-0.01963,1e-05,3.12762]
[1777475379395,57.41,76305.43,0.01,-0.01958,1e-05,3.1217]
[1777475384573,57.41,76309.64,0.01,-0.01954,1e-05,3.11642]
[1777475390472,57.42,76310.27,0.01,-0.01955,1e-05,3.11743]
[1777475395650,57.43,76304.46,0.01,-0.01963,1e-05,3.12885]
[1777475400542,57.44,76286.51,0.01,-0.01987,1e-05,3.16041]
[1777475401615,57.44,76269.07,0.01,-0.0201,1e-05,3.18987]
[1777475403707,57.44,76245.96,0.01,-0.0204,1e-05,3.22986]
[1777475408746,57.44,76253.23,0.01,-0.02031,1e-05,3.21826]
[1777475414641,57.45,76247.11,0.01,-0.0204,1e-05,3.22973]
[1777475419675,57.45,76243.25,0.01,-0.02046,1e-05,3.23715]
[1777475424711,57.45,76241.42,0.01,-0.02049,1e-05,3.241]
[1777475429753,57.46,76242.57,0.01,-0.02047,1e-05,3.23959]
[1777475433776,57.46,76224.88,0.01,-0.0207,1e-05,3.26834]
[1777475438811,57.46,76231.19,0.01,-0.02062,1e-05,3.25797]
[1777475443856,57.46,76253.33,0.01,-0.02033,1e-05,3.22057]
[1777475448886,57.47,76248.5,0.01,-0.0204,1e-05,3.2297]
[1777475454084,57.47,76261.07,0.01,-0.02025,1e-05,3.20925]
[1777475460126,57.48,76255.47,0.01,-0.02033,1e-05,3.21983]
[1777475466168,57.48,76251.5,0.01,-0.02039,1e-05,3.22754]
[1777475472048,57.48,76243.72,0.01,-0.02049,1e-05,3.24169]
[1777475477245,57.49,76244.22,0.01,-0.02049,1e-05,3.2415]
[1777475482280,57.49,76246.48,0.01,-0.02047,1e-05,3.23827]
[1777475488162,57.49,76247.65,0.01,-0.02046,1e-05,3.23707]
[1777475493199,57.49,76251.09,0.01,-0.0204,1e-05,3.22972]
[1777475495372,57.5,76267.5,0.01,-0.02019,1e-05,3.20207]
[1777475501413,57.5,76265.35,0.01,-0.02023,1e-05,3.20694]
[1777475504275,57.5,76247.27,0.01,-0.02047,1e-05,3.23835]
[1777475509469,57.51,76237.77,0.01,-0.0206,1e-05,3.25524]
[1777475512333,57.51,76222.13,0.01,-0.02081,1e-05,3.28251]
[1777475517372,57.51,76221.08,0.01,-0.02082,1e-05,3.28463]
[1777475522408,57.51,76220.13,0.01,-0.02084,1e-05,3.28658]
[1777475526689,57.51,76201.35,0.01,-0.02109,1e-05,3.31939]
[1777475528454,57.51,76173.98,0.01,-0.02146,1e-05,3.36747]
[1777475529531,57.51,76173.98,0.01,-0.02146,1e-05,3.36747]
[1777475529682,57.51,76153.17,0.01,-0.02175,1e-05,3.40427]
[1777475530651,57.51,76125.87,0.01,-0.02213,1e-05,3.45313]
[1777475532257,57.51,76122.37,0.01,-0.02217,1e-05,3.45931]
[1777475532501,57.51,76121.69,0.01,-0.02218,1e-05,3.46009]
[1777475534049,57.51,76123.31,0.01,-0.02215,1e-05,3.45669]
[1777475534502,57.51,76121.92,0.01,-0.02217,1e-05,3.45895]
[1777475538233,57.5,76123.37,0.01,-0.02215,1e-05,3.45558]
[1777475538530,57.5,76124.4,0.01,-0.02213,1e-05,3.45348]
[1777475539945,57.5,76124.4,0.01,-0.02213,1e-05,3.45348]
[1777475540544,57.5,76127.6,0.01,-0.02208,1e-05,3.44725]
[1777475545933,57.5,76124.32,0.01,-0.02212,1e-05,3.45221]
[1777475551260,57.49,76126.3,0.01,-0.02208,1e-05,3.44715]
[1777475554006,57.49,76137.87,0.01,-0.0219,1e-05,3.4238]
[1777475559806,57.48,76132.81,0.01,-0.02197,1e-05,3.43169]
[1777475563709,57.48,76156.96,0.01,-0.02162,1e-05,3.38777]
[1777475567819,57.48,76156.81,0.01,-0.02162,1e-05,3.38766]
[1777475569174,57.48,76158.48,0.01,-0.0216,1e-05,3.38445]
[1777475569751,57.48,76158.35,0.01,-0.0216,1e-05,3.38456]
[1777475574786,57.47,76162.37,0.01,-0.02154,1e-05,3.37694]
[1777475579820,57.47,76177.11,0.01,-0.02134,1e-05,3.35063]
[1777475584859,57.47,76169.06,0.01,-0.02144,1e-05,3.36451]
[1777475589897,57.47,76169.69,0.01,-0.02143,1e-05,3.36305]
[1777475594930,57.47,76174.24,0.01,-0.02137,1e-05,3.35473]
[1777475599967,57.47,76179.05,0.01,-0.0213,1e-05,3.34607]
[1777475601980,57.47,76194.76,0.01,-0.02109,1e-05,3.31852]
[1777475607043,57.47,76183.05,0.01,-0.02125,1e-05,3.33907]
[1777475609069,57.47,76201.77,0.01,-0.021,1e-05,3.30634]
[1777475614104,57.47,76195.54,0.01,-0.02107,1e-05,3.31508]
[1777475616118,57.47,76174.52,0.01,-0.02135,1e-05,3.35187]
[1777475621225,57.47,76163.75,0.01,-0.0215,1e-05,3.37051]
[1777475622717,57.46,76183.33,0.01,-0.02123,1e-05,3.33586]
[1777475628215,57.46,76194.28,0.01,-0.02108,1e-05,3.31666]
[1777475633252,57.47,76206.09,0.01,-0.02092,1e-05,3.2962]
[1777475638283,57.47,76202.11,0.01,-0.02098,1e-05,3.30326]
[1777475643327,57.47,76190.96,0.01,-0.02113,1e-05,3.32282]
[1777475648601,57.47,76203.68,0.01,-0.02096,1e-05,3.30061]
[1777475651248,57.47,76224.02,0.01,-0.02069,1e-05,3.26546]
[1777475656422,57.47,76223.75,0.01,-0.0207,1e-05,3.26663]
[1777475661453,57.47,76219.77,0.01,-0.02075,1e-05,3.27393]
[1777475666488,57.47,76215.34,0.01,-0.02081,1e-05,3.28195]
[1777475671523,57.47,76220.96,0.01,-0.02073,1e-05,3.27045]
[1777475673680,57.47,76203.34,0.01,-0.02096,1e-05,3.30109]
[1777475679580,57.48,76196.22,0.01,-0.02106,1e-05,3.31358]
[1777475684615,57.48,76189.95,0.01,-0.02114,1e-05,3.32448]
[1777475689846,57.47,76188.76,0.01,-0.02116,1e-05,3.3265]
[1777475695693,57.47,76200.05,0.01,-0.02101,1e-05,3.30683]
[1777475698717,57.48,76216.3,0.01,-0.02079,1e-05,3.2788]
[1777475702769,57.48,76197.25,0.01,-0.02105,1e-05,3.31203]
[1777475707798,57.48,76193.35,0.01,-0.0211,1e-05,3.3188]
[1777475712840,57.48,76188.01,0.01,-0.02117,1e-05,3.32808]
[1777475714581,57.48,76174.72,0.01,-0.02135,1e-05,3.35139]
[1777475714848,57.48,76174.72,0.01,-0.02135,1e-05,3.35135]
[1777475715276,57.48,76174.72,0.01,-0.02135,1e-05,3.35135]
[1777475715981,57.48,76174.72,0.01,-0.02135,1e-05,3.35135]
[1777475719883,57.47,76157.43,0.01,-0.02158,1e-05,3.38147]
[1777475724926,57.47,76155.61,0.01,-0.0216,1e-05,3.38414]
[1777475725398,57.47,76155.61,0.01,-0.0216,1e-05,3.38414]
[1777475725924,57.47,76165.53,0.01,-0.02147,1e-05,3.36647]
[1777475727939,57.47,76185.52,0.01,-0.02119,1e-05,3.33116]
[1777475732973,57.47,76195.3,0.01,-0.02105,1e-05,3.31187]
[1777475738008,57.47,76212.86,0.01,-0.02082,1e-05,3.28149]
[1777475743044,57.47,76217.06,0.01,-0.02076,1e-05,3.27462]
[1777475748079,57.47,76228.61,0.01,-0.02061,1e-05,3.25518]
[1777475752108,57.48,76254.07,0.01,-0.02028,1e-05,3.21212]
[1777475757145,57.48,76249.84,0.01,-0.02035,1e-05,3.22026]
[1777475762180,57.48,76246.28,0.01,-0.0204,1e-05,3.22718]
[1777475767216,57.49,76246.51,0.01,-0.0204,1e-05,3.22755]
[1777475772251,57.49,76256.8,0.01,-0.02027,1e-05,3.21081]
[1777475777286,57.5,76262.15,0.01,-0.02021,1e-05,3.20286]
[1777475782325,57.5,76264.3,0.01,-0.02019,1e-05,3.20021]
[1777475787358,57.51,76267.04,0.01,-0.02017,1e-05,3.19656]
[1777475792395,57.51,76277.16,0.01,-0.02003,1e-05,3.17834]
[1777475797426,57.51,76270.43,0.01,-0.02012,1e-05,3.19084]
[1777475802463,57.52,76275.19,0.01,-0.02007,1e-05,3.18385]
[1777475807496,57.52,76274.97,0.01,-0.02008,1e-05,3.18532]
[1777475812530,57.53,76275.18,0.01,-0.02009,1e-05,3.18601]
[1777475817566,57.53,76270.81,0.01,-0.02015,1e-05,3.19444]
[1777475822601,57.54,76268.26,0.01,-0.02019,1e-05,3.19974]
[1777475827646,57.54,76280.58,0.01,-0.02004,1e-05,3.17991]
[1777475832679,57.55,76289.77,0.01,-0.01993,1e-05,3.16558]
[1777475836710,57.55,76308.94,0.01,-0.01969,1e-05,3.13452]
[1777475841742,57.56,76319.02,0.01,-0.01958,1e-05,3.11929]
[1777475846776,57.57,76321.66,0.01,-0.01956,1e-05,3.11654]
[1777475851813,57.57,76311.74,0.01,-0.01968,1e-05,3.1326]
[1777475856847,57.58,76304.03,0.01,-0.01979,1e-05,3.14691]
[1777475861881,57.59,76304.11,0.01,-0.0198,1e-05,3.14808]
[1777475866917,57.59,76306.45,0.01,-0.01978,1e-05,3.14547]
[1777475871951,57.6,76310.68,0.01,-0.01974,1e-05,3.13969]
[1777475876988,57.6,76319.07,0.01,-0.01964,1e-05,3.12711]
[1777475882024,57.61,76312.83,0.01,-0.01973,1e-05,3.1389]
[1777475887064,57.61,76308.43,0.01,-0.01979,1e-05,3.14719]
[1777475892099,57.62,76316.38,0.01,-0.0197,1e-05,3.13458]
[1777475897134,57.62,76316.72,0.01,-0.0197,1e-05,3.1348]
[1777475902169,57.62,76306.38,0.01,-0.01983,1e-05,3.15283]
[1777475907203,57.63,76302.57,0.01,-0.01989,1e-05,3.1598]
[1777475912238,57.63,76295.7,0.01,-0.01997,1e-05,3.16971]
[1777475917275,57.63,76295.64,0.01,-0.01997,1e-05,3.17023]
[1777475922313,57.63,76291.9,0.01,-0.02002,1e-05,3.17696]
[1777475927347,57.63,76276.17,0.01,-0.02023,1e-05,3.20379]
[1777475932382,57.63,76274.24,0.01,-0.02025,1e-05,3.20724]
[1777475937417,57.63,76258.05,0.01,-0.02046,1e-05,3.23491]
[1777475940439,57.63,76237.81,0.01,-0.02073,1e-05,3.26956]
[1777475945475,57.63,76232.17,0.01,-0.0208,1e-05,3.27884]
[1777475950510,57.63,76225.38,0.01,-0.02089,1e-05,3.29006]
[1777475955547,57.63,76241.63,0.01,-0.02067,1e-05,3.26161]
[1777475960582,57.63,76251.18,0.01,-0.02054,1e-05,3.24507]
[1777475965619,57.63,76251.06,0.01,-0.02054,1e-05,3.24517]
[1777475970654,57.63,76260.48,0.01,-0.02042,1e-05,3.2291]
[1777475974695,57.63,76224.95,0.01,-0.02087,1e-05,3.28809]
[1777475980130,57.63,76215.6,0.01,-0.021,1e-05,3.30387]
[1777475985772,57.62,76218.62,0.01,-0.02095,1e-05,3.29774]
[1777475990807,57.62,76225.72,0.01,-0.02085,1e-05,3.28497]
[1777475995842,57.62,76221.28,0.01,-0.02091,1e-05,3.29222]
[1777476001290,57.62,76216.38,0.01,-0.02097,1e-05,3.30023]
[1777476007029,57.61,76228.16,0.01,-0.02081,1e-05,3.27906]
[1777476012961,57.61,76226.86,0.01,-0.02082,1e-05,3.2808]
[1777476017996,57.61,76222.99,0.01,-0.02087,1e-05,3.28708]
[1777476023033,57.61,76219.44,0.01,-0.02091,1e-05,3.29273]
[1777476028073,57.6,76217.64,0.01,-0.02093,1e-05,3.29532]
[1777476033107,57.6,76222.16,0.01,-0.02085,1e-05,3.28486]
[1777476038141,57.6,76222.34,0.01,-0.02085,1e-05,3.28407]
[1777476043179,57.6,76222.32,0.01,-0.02085,1e-05,3.28366]
[1777476048212,57.6,76213.37,0.01,-0.02096,1e-05,3.29865]
[1777476053246,57.59,76227.02,0.01,-0.02078,1e-05,3.27448]
[1777476058282,57.59,76232.8,0.01,-0.0207,1e-05,3.26415]
[1777476063317,57.59,76226.99,0.01,-0.02077,1e-05,3.27382]
[1777476066364,57.59,76206.11,0.01,-0.02105,1e-05,3.30977]
[1777476071376,57.59,76192.74,0.01,-0.02122,1e-05,3.33234]
[1777476075407,57.58,76177.27,0.01,-0.02142,1e-05,3.35824]
[1777476080442,57.57,76173.08,0.01,-0.02146,1e-05,3.36378]
[1777476085486,57.56,76165.61,0.01,-0.02155,1e-05,3.37507]
[1777476090520,57.56,76168.35,0.01,-0.0215,1e-05,3.36893]
[1777476095554,57.55,76169.88,0.01,-0.02146,1e-05,3.36292]
[1777476100591,57.55,76165.35,0.01,-0.02152,1e-05,3.37004]
[1777476105624,57.54,76162.01,0.01,-0.02155,1e-05,3.37409]
[1777476110661,57.52,76164.85,0.01,-0.02147,1e-05,3.36396]
[1777476115695,57.51,76159.59,0.01,-0.02152,1e-05,3.37006]
[1777476120731,57.49,76152.74,0.01,-0.02159,1e-05,3.37852]
[1777476125765,57.49,76162.12,0.01,-0.02145,1e-05,3.36109]
[1777476130799,57.48,76165.52,0.01,-0.0214,1e-05,3.35404]
[1777476135835,57.48,76171.13,0.01,-0.02131,1e-05,3.34336]
[1777476140872,57.48,76178.57,0.01,-0.02121,1e-05,3.32964]
[1777476145913,57.47,76180.01,0.01,-0.02118,1e-05,3.32655]
[1777476150989,57.47,76176.54,0.01,-0.02123,1e-05,3.3319]
[1777476153964,57.47,76190.34,0.01,-0.02102,1e-05,3.30534]
[1777476159001,57.47,76198.49,0.01,-0.02091,1e-05,3.29086]
[1777476164035,57.47,76188.93,0.01,-0.02104,1e-05,3.30709]
[1777476169069,57.46,76196.76,0.01,-0.02093,1e-05,3.29306]
[1777476174105,57.46,76198.63,0.01,-0.0209,1e-05,3.28941]
[1777476179695,57.46,76199.86,0.01,-0.02088,1e-05,3.28692]
[1777476186522,57.46,76189.32,0.01,-0.02102,1e-05,3.30463]
[1777476194246,57.45,76193.02,0.01,-0.02096,1e-05,3.2972]
[1777476199281,57.45,76193.19,0.01,-0.02096,1e-05,3.2964]
[1777476204316,57.45,76187.4,0.01,-0.02103,1e-05,3.306]
[1777476209353,57.45,76177.81,0.01,-0.02115,1e-05,3.32209]
[1777476210809,57.45,76162.19,0.01,-0.02137,1e-05,3.34937]
[1777476216399,57.44,76166.58,0.01,-0.02128,1e-05,3.3384]
[1777476221435,57.44,76167.89,0.01,-0.02126,1e-05,3.33525]
[1777476226469,57.43,76168.71,0.01,-0.02124,1e-05,3.33299]
[1777476231505,57.43,76175.18,0.01,-0.02115,1e-05,3.32084]
[1777476236543,57.43,76178.89,0.01,-0.02109,1e-05,3.31367]
[1777476241576,57.43,76184.71,0.01,-0.02101,1e-05,3.30288]
[1777476246610,57.42,76188.68,0.01,-0.02095,1e-05,3.29552]
[1777476248725,57.42,76217.25,0.01,-0.02057,1e-05,3.24596]
[1777476254667,57.42,76215.3,0.01,-0.0206,1e-05,3.24934]
[1777476259702,57.42,76214.29,0.01,-0.02061,1e-05,3.25092]
[1777476264738,57.42,76213.75,0.01,-0.02062,1e-05,3.25177]
[1777476269772,57.42,76209.19,0.01,-0.02068,1e-05,3.25944]
[1777476274808,57.42,76202.01,0.01,-0.02076,1e-05,3.2695]
[1777476277829,57.42,76186.23,0.01,-0.02097,1e-05,3.29661]
[1777476282865,57.42,76200.35,0.01,-0.02078,1e-05,3.27176]
[1777476287903,57.42,76216.39,0.01,-0.02056,1e-05,3.24376]
[1777476292938,57.42,76227.2,0.01,-0.02042,1e-05,3.22525]
[1777476297974,57.42,76224.49,0.01,-0.02046,1e-05,3.2301]
[1777476299081,57.42,76206.89,0.01,-0.02069,1e-05,3.26043]
[1777476303008,57.42,76189.68,0.01,-0.02092,1e-05,3.29017]
[1777476308046,57.42,76190.61,0.01,-0.0209,1e-05,3.28826]
[1777476313081,57.41,76189.41,0.01,-0.02092,1e-05,3.29001]
[1777476318116,57.41,76184.69,0.01,-0.02098,1e-05,3.2979]
[1777476323150,57.41,76184.41,0.01,-0.02098,1e-05,3.29809]
[1777476328185,57.41,76177.96,0.01,-0.02106,1e-05,3.30899]
[1777476333221,57.41,76181.84,0.01,-0.021,1e-05,3.29974]
[1777476338256,57.41,76181.08,0.01,-0.021,1e-05,3.30078]
[1777476343291,57.41,76177.16,0.01,-0.02105,1e-05,3.30732]
[1777476348326,57.41,76176.2,0.01,-0.02106,1e-05,3.30865]
[1777476353360,57.4,76179.03,0.01,-0.02102,1e-05,3.30341]
[1777476358396,57.4,76177.73,0.01,-0.02104,1e-05,3.30538]
[1777476363432,57.4,76192.71,0.01,-0.02084,1e-05,3.27911]
[1777476368466,57.4,76194.89,0.01,-0.02081,1e-05,3.27537]
[1777476373501,57.4,76183.17,0.01,-0.02096,1e-05,3.29571]
[1777476378536,57.4,76186.75,0.01,-0.02092,1e-05,3.28938]
[1777476383816,57.4,76186.31,0.01,-0.02092,1e-05,3.29009]
[1777476386592,57.4,76212.73,0.01,-0.02057,1e-05,3.24439]
[1777476391642,57.4,76227.5,0.01,-0.02037,1e-05,3.21735]
[1777476396663,57.41,76225.31,0.01,-0.0204,1e-05,3.22161]
[1777476401699,57.41,76221.71,0.01,-0.02045,1e-05,3.22801]
[1777476406731,57.41,76222.14,0.01,-0.02044,1e-05,3.22759]
[1777476411767,57.41,76223.59,0.01,-0.02043,1e-05,3.22534]
[1777476416802,57.41,76228.66,0.01,-0.02036,1e-05,3.21691]
[1777476421840,57.41,76231.38,0.01,-0.02033,1e-05,3.21257]
[1777476426876,57.41,76243.49,0.01,-0.02017,1e-05,3.19232]
[1777476431911,57.41,76244.3,0.01,-0.02017,1e-05,3.19134]
[1777476436952,57.42,76235.99,0.01,-0.02028,1e-05,3.20599]
[1777476441983,57.42,76241.18,0.01,-0.02021,1e-05,3.19756]
[1777476447019,57.42,76240.99,0.01,-0.02022,1e-05,3.19831]
[1777476452178,57.42,76248.5,0.01,-0.02011,1e-05,3.18388]
[1777476457213,57.42,76244.98,0.01,-0.02016,1e-05,3.19042]
[1777476462250,57.43,76236.66,0.01,-0.02027,1e-05,3.20502]
[1777476467285,57.43,76238.04,0.01,-0.02026,1e-05,3.20331]
[1777476472320,57.43,76231.8,0.01,-0.02035,1e-05,3.21435]
[1777476477358,57.43,76217.56,0.01,-0.02053,1e-05,3.23899]
[1777476482393,57.43,76208.17,0.01,-0.02066,1e-05,3.25512]
[1777476487428,57.43,76203.39,0.01,-0.02072,1e-05,3.26325]
[1777476492463,57.43,76198.49,0.01,-0.02078,1e-05,3.27141]
[1777476497498,57.43,76187.9,0.01,-0.02092,1e-05,3.28948]
[1777476502534,57.43,76188.22,0.01,-0.02091,1e-05,3.28849]
[1777476507569,57.43,76188.46,0.01,-0.02091,1e-05,3.28769]
[1777476512604,57.42,76191.33,0.01,-0.02085,1e-05,3.28013]
[1777476516631,57.42,76208.14,0.01,-0.02063,1e-05,3.25089]
[1777476521667,57.42,76216.19,0.01,-0.02052,1e-05,3.23704]
[1777476525695,57.42,76232.18,0.01,-0.02031,1e-05,3.20971]
[1777476530730,57.42,76226.91,0.01,-0.02038,1e-05,3.21893]
[1777476535765,57.42,76227.66,0.01,-0.02038,1e-05,3.21773]
[1777476540800,57.42,76228.66,0.01,-0.02036,1e-05,3.21613]
[1777476545834,57.43,76225.71,0.01,-0.0204,1e-05,3.22125]
[1777476550872,57.43,76226.64,0.01,-0.02039,1e-05,3.21969]
[1777476555905,57.43,76224.52,0.01,-0.02042,1e-05,3.2233]
[1777476560940,57.43,76228.92,0.01,-0.02036,1e-05,3.21579]
[1777476565975,57.43,76229.42,0.01,-0.02035,1e-05,3.215]
[1777476571010,57.43,76228.46,0.01,-0.02035,1e-05,3.2146]
[1777476576045,57.43,76222.37,0.01,-0.02043,1e-05,3.22503]
[1777476581080,57.43,76222.07,0.01,-0.02044,1e-05,3.2255]
[1777476584105,57.43,76242.29,0.01,-0.02017,1e-05,3.19104]
[1777476587121,57.43,76226.47,0.01,-0.02038,1e-05,3.21813]
[1777476592157,57.43,76226.94,0.01,-0.02038,1e-05,3.2173]
[1777476597193,57.43,76205.98,0.01,-0.02065,1e-05,3.25324]
[1777476602226,57.43,76198.4,0.01,-0.02075,1e-05,3.26609]
[1777476606255,57.42,76220.9,0.01,-0.02045,1e-05,3.22706]
[1777476611290,57.42,76229.68,0.01,-0.02034,1e-05,3.21209]
[1777476616846,57.42,76238.18,0.01,-0.02023,1e-05,3.19775]
[1777476616927,57.42,76238.18,0.01,-0.02023,1e-05,3.19775]
[1777476618935,57.43,76236.9,0.01,-0.02024,1e-05,3.20002]
[1777476619034,57.43,76233.66,0.01,-0.02029,1e-05,3.20562]
[1777476624383,57.43,76235.84,0.01,-0.02026,1e-05,3.20205]
[1777476629417,57.43,76241.19,0.01,-0.02019,1e-05,3.1931]
[1777476634452,57.43,76251.69,0.01,-0.02004,1e-05,3.17362]
[1777476639487,57.43,76237.17,0.01,-0.02024,1e-05,3.19874]
[1777476644522,57.43,76232.46,0.01,-0.0203,1e-05,3.20698]
[1777476649563,57.43,76241.95,0.01,-0.02018,1e-05,3.19104]
[1777476654594,57.43,76246.19,0.01,-0.02013,1e-05,3.18423]
[1777476659682,57.44,76260.17,0.01,-0.01995,1e-05,3.16105]
[1777476665675,57.44,76269.93,0.01,-0.01982,1e-05,3.14454]
[1777476670033,57.43,76281.77,0.01,-0.01967,1e-05,3.12429]
[1777476670121,57.43,76287.46,0.01,-0.01959,1e-05,3.11444]
[1777476675745,57.43,76289.31,0.01,-0.01956,1e-05,3.11047]
[1777476680780,57.43,76281.7,0.01,-0.01966,1e-05,3.12255]
[1777476685815,57.42,76280.52,0.01,-0.01966,1e-05,3.12355]
[1777476690850,57.42,76269.2,0.01,-0.0198,1e-05,3.14155]
[1777476695885,57.41,76266.22,0.01,-0.01982,1e-05,3.14365]
[1777476700641,57.41,76262.8,0.01,-0.01986,1e-05,3.14855]
[1777476700921,57.41,76259.92,0.01,-0.01989,1e-05,3.15317]
[1777476705956,57.4,76260.86,0.01,-0.01987,1e-05,3.15024]
[1777476710500,57.4,76256.26,0.01,-0.01992,1e-05,3.15707]
[1777476710991,57.4,76255.49,0.01,-0.01993,1e-05,3.15814]
[1777476716025,57.39,76257.7,0.01,-0.0199,1e-05,3.15334]
[1777476721061,57.39,76254.39,0.01,-0.01993,1e-05,3.15786]
[1777476724061,57.39,76251.4,0.01,-0.01997,1e-05,3.16248]
[1777476724121,57.39,76251.4,0.01,-0.01997,1e-05,3.16248]
[1777476724193,57.39,76251.4,0.01,-0.01997,1e-05,3.16248]
[1777476724305,57.39,76251.31,0.01,-0.01997,1e-05,3.16263]
[1777476724986,57.39,76251.31,0.01,-0.01997,1e-05,3.16263]
[1777476725401,57.39,76222.93,0.01,-0.02033,1e-05,3.21063]
[1777476725779,57.39,76222.93,0.01,-0.02033,1e-05,3.21063]
[1777476726102,57.39,76222.93,0.01,-0.02033,1e-05,3.21063]
[1777476727108,57.38,76187.04,0.01,-0.0208,1e-05,3.27156]
[1777476727831,57.38,76187.04,0.01,-0.0208,1e-05,3.27156]
[1777476728120,57.38,76180.15,0.01,-0.02089,1e-05,3.28343]
[1777476732177,57.38,76195.98,0.01,-0.02068,1e-05,3.25588]
[1777476737184,57.38,76197.95,0.01,-0.02065,1e-05,3.25238]
[1777476742247,57.38,76195.56,0.01,-0.02068,1e-05,3.25644]
[1777476747260,57.38,76200.43,0.01,-0.02062,1e-05,3.24785]
[1777476752324,57.38,76198.04,0.01,-0.02064,1e-05,3.24979]
[1777476757325,57.38,76207.89,0.01,-0.02051,1e-05,3.23279]
[1777476762395,57.38,76206.82,0.01,-0.02052,1e-05,3.23467]
[1777476767398,57.38,76218.41,0.01,-0.02037,1e-05,3.21486]
[1777476772464,57.38,76217.81,0.01,-0.02038,1e-05,3.21611]
[1777476777468,57.38,76200.05,0.01,-0.02061,1e-05,3.24679]
[1777476782504,57.38,76194.06,0.01,-0.02069,1e-05,3.25705]
[1777476785523,57.38,76178.14,0.01,-0.0209,1e-05,3.28454]
[1777476790559,57.38,76175.21,0.01,-0.02094,1e-05,3.2893]
[1777476795778,57.38,76170.21,0.01,-0.02101,1e-05,3.29772]
[1777476798616,57.38,76172.56,0.01,-0.02097,1e-05,3.29325]
[1777476801637,57.38,76174.55,0.01,-0.02094,1e-05,3.28953]
[1777476806671,57.37,76177.79,0.01,-0.0209,1e-05,3.28349]
[1777476811706,57.37,76175.79,0.01,-0.02091,1e-05,3.28444]
[1777476816742,57.37,76177.58,0.01,-0.02088,1e-05,3.28091]
[1777476821776,57.37,76177.24,0.01,-0.02088,1e-05,3.28107]
[1777476826811,57.37,76178.5,0.01,-0.02086,1e-05,3.27842]
[1777476829832,57.37,76194.51,0.01,-0.02065,1e-05,3.2505]
[1777476834868,57.36,76187.7,0.01,-0.02074,1e-05,3.26207]
[1777476839903,57.36,76173.69,0.01,-0.02092,1e-05,3.28614]
[1777476844938,57.36,76168.01,0.01,-0.02099,1e-05,3.29569]
[1777476849973,57.36,76166.29,0.01,-0.02101,1e-05,3.29825]
[1777476855012,57.36,76179.6,0.01,-0.02083,1e-05,3.27468]
[1777476860059,57.36,76174.61,0.01,-0.0209,1e-05,3.28308]
[1777476864415,57.36,76154.34,0.01,-0.02117,1e-05,3.31817]
[1777476870129,57.35,76143.94,0.01,-0.0213,1e-05,3.33553]
[1777476875164,57.35,76143.11,0.01,-0.0213,1e-05,3.33403]
[1777476880199,57.35,76155.95,0.01,-0.02112,1e-05,3.31078]
[1777476885234,57.34,76162.57,0.01,-0.02102,1e-05,3.29869]
[1777476889629,57.34,76191.85,0.01,-0.02063,1e-05,3.24749]
[1777476894337,57.34,76216.57,0.01,-0.0203,1e-05,3.20517]
[1777476900247,57.34,76224.15,0.01,-0.02021,1e-05,3.19263]
[1777476905240,57.35,76247.71,0.01,-0.01991,1e-05,3.15332]
[1777476906175,57.35,76248.34,0.01,-0.0199,1e-05,3.15241]
[1777476906599,57.35,76248.34,0.01,-0.0199,1e-05,3.15241]
[1777476906384,57.35,76246.09,0.01,-0.01993,1e-05,3.15636]
[1777476907388,57.35,76244.13,0.01,-0.01996,1e-05,3.15982]
[1777476912255,57.35,76235.46,0.01,-0.02007,1e-05,3.17498]
[1777476912473,57.35,76236.4,0.01,-0.02006,1e-05,3.17351]
[1777476914494,57.35,76258.71,0.01,-0.01978,1e-05,3.13619]
[1777476920495,57.35,76257.35,0.01,-0.01979,1e-05,3.13743]
[1777476925528,57.34,76256.81,0.01,-0.01979,1e-05,3.13754]
[1777476930606,57.34,76263.84,0.01,-0.01969,1e-05,3.12501]
[1777476936610,57.34,76261.17,0.01,-0.01971,1e-05,3.12657]
[1777476940520,57.34,76253.7,0.01,-0.0198,1e-05,3.13869]
[1777476940637,57.34,76251.57,0.01,-0.01983,1e-05,3.14211]
[1777476945684,57.33,76247.48,0.01,-0.01987,1e-05,3.14742]
[1777476951229,57.32,76237.94,0.01,-0.01998,1e-05,3.16274]
[1777476951260,57.32,76235.15,0.01,-0.02002,1e-05,3.16705]
[1777476956762,57.32,76225.72,0.01,-0.02014,1e-05,3.18302]
[1777476961798,57.33,76226.07,0.01,-0.02014,1e-05,3.18305]
[1777476963929,57.33,76220.65,0.01,-0.02021,1e-05,3.1924]
[1777476964028,57.33,76214.56,0.01,-0.02029,1e-05,3.20291]
[1777476969858,57.33,76209.0,0.01,-0.02037,1e-05,3.21288]
[1777476974890,57.33,76197.85,0.01,-0.02052,1e-05,3.23225]
[1777476979696,57.33,76185.0,0.01,-0.02069,1e-05,3.25446]
[1777476979925,57.33,76186.58,0.01,-0.02066,1e-05,3.2517]
[1777476980900,57.33,76186.58,0.01,-0.02066,1e-05,3.2517]
[1777476981017,57.33,76186.9,0.01,-0.02066,1e-05,3.25115]
[1777476987002,57.33,76185.1,0.01,-0.02068,1e-05,3.25354]
[1777476992012,57.33,76180.26,0.01,-0.02073,1e-05,3.25975]
[1777476997043,57.33,76178.82,0.01,-0.02075,1e-05,3.2622]
[1777477002081,57.33,76177.09,0.01,-0.02077,1e-05,3.26516]
[1777477005100,57.33,76157.14,0.01,-0.02104,1e-05,3.2998]
[1777477008121,57.32,76138.86,0.01,-0.02128,1e-05,3.33161]
[1777477013156,57.32,76136.85,0.01,-0.02131,1e-05,3.33447]
[1777477018192,57.32,76135.49,0.01,-0.02132,1e-05,3.33616]
[1777477023226,57.32,76137.67,0.01,-0.02129,1e-05,3.3316]
[1777477028262,57.31,76133.48,0.01,-0.02134,1e-05,3.33804]
[1777477033296,57.31,76129.95,0.01,-0.02138,1e-05,3.34336]
[1777477038336,57.3,76105.0,0.01,-0.02171,1e-05,3.3869]
[1777477043386,57.3,76092.48,0.01,-0.02188,1e-05,3.40759]
[1777477048423,57.29,76094.73,0.01,-0.02183,1e-05,3.40213]
[1777477053456,57.28,76092.07,0.01,-0.02185,1e-05,3.40338]
[1777477058494,57.28,76080.55,0.01,-0.022,1e-05,3.42265]
[1777477063527,57.27,76088.19,0.01,-0.02188,1e-05,3.40753]
[1777477065799,57.27,76063.06,0.01,-0.02223,1e-05,3.45258]
[1777477067560,57.27,76038.33,0.01,-0.02258,1e-05,3.49655]
[1777477072593,57.26,76028.91,0.01,-0.0227,1e-05,3.51157]
[1777477077628,57.25,76025.05,0.01,-0.02273,1e-05,3.5164]
[1777477077953,57.25,76025.05,0.01,-0.02273,1e-05,3.5164]
[1777477078682,57.25,76025.05,0.01,-0.02273,1e-05,3.5164]
[1777477080630,57.24,76026.73,0.01,-0.0227,1e-05,3.51241]
[1777477080787,57.24,76021.5,0.01,-0.02278,1e-05,3.52158]
[1777477086694,57.23,76009.62,0.01,-0.02293,1e-05,3.54059]
[1777477091732,57.22,76001.22,0.01,-0.02303,1e-05,3.55361]
[1777477094753,57.21,75982.83,0.01,-0.02329,1e-05,3.58619]
[1777477099788,57.2,75999.2,0.01,-0.02302,1e-05,3.55287]
[1777477104824,57.19,75995.73,0.01,-0.02305,1e-05,3.5567]
[1777477109883,57.18,75991.41,0.01,-0.0231,1e-05,3.56214]
[1777477114894,57.17,75992.03,0.01,-0.02305,1e-05,3.55607]
[1777477119928,57.16,75978.61,0.01,-0.02323,1e-05,3.57842]
[1777477124965,57.15,75975.95,0.01,-0.02325,1e-05,3.58059]
[1777477129186,57.14,75956.39,0.01,-0.02352,1e-05,3.61499]
[1777477135042,57.12,75956.06,0.01,-0.0235,1e-05,3.61186]
[1777477140297,57.11,75965.69,0.01,-0.02334,1e-05,3.59136]
[1777477140301,57.11,75966.42,0.01,-0.02332,1e-05,3.5894]
[1777477143622,57.1,75967.63,0.01,-0.02329,1e-05,3.58538]
[1777477143647,57.1,75966.32,0.01,-0.0233,1e-05,3.58725]
[1777477148134,57.09,75949.01,0.01,-0.02354,1e-05,3.6173]
[1777477153171,57.08,75940.5,0.01,-0.02364,2e-05,3.63008]
[1777477158209,57.06,75949.66,0.01,-0.02348,1e-05,3.60955]
[1777477163259,57.05,75940.07,0.01,-0.0236,1e-05,3.62452]
[1777477168286,57.04,75955.11,0.01,-0.02335,1e-05,3.59303]
[1777477170235,57.03,75952.62,0.01,-0.02339,1e-05,3.59713]
[1777477170314,57.03,75952.18,0.01,-0.02339,1e-05,3.59737]
[1777477175335,57.02,75961.71,0.01,-0.02321,1e-05,3.5744]
[1777477179363,57.01,75977.19,0.01,-0.02296,1e-05,3.54292]
[1777477184398,57.0,75993.73,0.01,-0.0227,1e-05,3.51003]
[1777477189434,56.99,75987.07,0.01,-0.02278,1e-05,3.52008]
[1777477194467,56.98,75985.51,0.01,-0.02279,1e-05,3.52076]
[1777477199913,56.97,75984.96,0.01,-0.02278,1e-05,3.51996]
[1777477205459,56.97,75990.29,0.01,-0.02269,1e-05,3.50796]
[1777477210583,56.95,75999.77,0.01,-0.02253,1e-05,3.48803]
[1777477215620,56.95,76002.61,0.01,-0.02248,1e-05,3.4809]
[1777477220655,56.94,75990.42,0.01,-0.02264,1e-05,3.50145]
[1777477225634,56.93,75985.27,0.01,-0.0227,1e-05,3.5093]
[1777477225719,56.93,75974.99,0.01,-0.02285,1e-05,3.52792]
[1777477230739,56.92,75974.53,0.01,-0.02284,1e-05,3.52653]
[1777477235774,56.91,75977.33,0.01,-0.02277,1e-05,3.51692]
[1777477239806,56.91,75996.75,0.01,-0.02247,1e-05,3.47945]
[1777477241680,56.9,75998.56,0.01,-0.02244,1e-05,3.47577]
[1777477241816,56.9,75998.95,0.01,-0.02243,1e-05,3.47469]
[1777477246851,56.9,76009.75,0.01,-0.02227,1e-05,3.45323]
[1777477251886,56.89,76005.76,0.01,-0.02231,1e-05,3.45889]
[1777477256924,56.88,76002.98,0.01,-0.02234,1e-05,3.46231]
[1777477258698,56.88,76002.74,0.01,-0.02234,1e-05,3.46242]
[1777477258940,56.88,76003.13,0.01,-0.02233,1e-05,3.46137]
[1777477260952,56.88,75987.71,0.01,-0.02255,1e-05,3.489]
[1777477262982,56.87,75964.64,0.01,-0.02287,1e-05,3.53047]
[1777477268004,56.86,75972.04,0.01,-0.02275,1e-05,3.51453]
[1777477273058,56.85,75956.3,0.01,-0.02297,1e-05,3.54206]
[1777477278092,56.84,75949.08,0.01,-0.02305,1e-05,3.5526]
[1777477283107,56.83,75957.03,0.01,-0.02291,1e-05,3.53541]
[1777477288146,56.82,75960.98,0.01,-0.02284,1e-05,3.52577]
[1777477293179,56.81,75963.45,0.01,-0.02277,1e-05,3.51681]
[1777477298213,56.81,75960.33,0.01,-0.0228,1e-05,3.52042]
[1777477301233,56.8,75976.07,0.01,-0.02256,1e-05,3.49003]
[1777477306268,56.79,75985.86,0.01,-0.02241,1e-05,3.47013]
[1777477311303,56.78,75988.67,0.01,-0.02235,1e-05,3.46319]
[1777477316338,56.78,75990.58,0.01,-0.02231,1e-05,3.458]
[1777477321376,56.77,75982.49,0.01,-0.02242,1e-05,3.47106]
[1777477325405,56.76,75966.83,0.01,-0.02263,1e-05,3.49847]
[1777477330458,56.76,75972.8,0.01,-0.02253,1e-05,3.48538]
[1777477335474,56.75,75976.07,0.01,-0.02247,1e-05,3.47742]
[1777477340509,56.74,75986.91,0.01,-0.0223,1e-05,3.45574]
[1777477345545,56.73,75966.62,0.01,-0.02258,1e-05,3.4913]
[1777477350582,56.72,75967.81,0.01,-0.02254,1e-05,3.4871]
[1777477353620,56.72,75979.49,0.01,-0.02235,1e-05,3.46223]
[1777477358635,56.71,75975.99,0.01,-0.02239,1e-05,3.46691]
[1777477363689,56.7,75967.87,0.01,-0.02249,1e-05,3.48004]
[1777477366344,56.7,75968.85,0.01,-0.02247,1e-05,3.47746]
[1777477371727,56.69,75974.27,0.01,-0.02238,1e-05,3.46516]
[1777477376762,56.68,75982.96,0.01,-0.02224,1e-05,3.44738]
[1777477381800,56.68,75982.18,0.01,-0.02224,1e-05,3.44709]
[1777477382553,56.68,75982.18,0.01,-0.02224,1e-05,3.44709]
[1777477386876,56.67,75958.38,0.01,-0.02257,1e-05,3.48906]
[1777477391912,56.66,75976.36,0.01,-0.02229,1e-05,3.45393]
[1777477396946,56.65,75983.67,0.01,-0.02217,1e-05,3.43881]
[1777477401983,56.65,75980.89,0.01,-0.0222,1e-05,3.44223]
[1777477407020,56.64,75973.35,0.01,-0.02229,1e-05,3.45432]
[1777477412074,56.63,75978.16,0.01,-0.0222,1e-05,3.44158]
[1777477417102,56.63,75984.51,0.01,-0.0221,1e-05,3.42847]
[1777477422143,56.62,75985.67,0.01,-0.02207,1e-05,3.42493]
[1777477427176,56.61,75991.45,0.01,-0.02197,1e-05,3.41282]
[1777477432212,56.61,75996.94,0.01,-0.02189,1e-05,3.40168]
[1777477437249,56.6,75996.66,0.01,-0.02188,1e-05,3.40113]
[1777477442288,56.6,75991.78,0.01,-0.02194,1e-05,3.40876]
[1777477448325,56.59,76000.05,0.01,-0.02182,1e-05,3.39246]
[1777477453366,56.59,76003.52,0.01,-0.02176,1e-05,3.38519]
[1777477458397,56.59,75990.17,0.01,-0.02194,1e-05,3.40847]
[1777477463432,56.58,75983.83,0.01,-0.02202,1e-05,3.41888]
[1777477466452,56.58,75962.49,0.01,-0.02232,1e-05,3.45723]
[1777477471488,56.57,75952.94,0.01,-0.02244,1e-05,3.47098]
[1777477476522,56.56,75959.94,0.01,-0.02232,1e-05,3.45646]
[1777477481557,56.56,75951.3,0.01,-0.02243,1e-05,3.47074]
[1777477486591,56.55,75941.53,0.01,-0.02256,1e-05,3.487]
[1777477491627,56.54,75933.45,0.01,-0.02267,1e-05,3.5001]
[1777477496663,56.53,75938.71,0.01,-0.02257,1e-05,3.48845]
[1777477501698,56.53,75943.76,0.01,-0.02249,1e-05,3.47733]
[1777477506746,56.52,75948.0,0.01,-0.02241,1e-05,3.46784]
[1777477511767,56.51,75938.68,0.01,-0.02254,1e-05,3.48339]
[1777477516803,56.51,75940.34,0.01,-0.0225,1e-05,3.47858]
[1777477521841,56.5,75937.73,0.01,-0.02252,1e-05,3.48174]
[1777477526704,56.49,75935.56,0.01,-0.02254,1e-05,3.48443]
[1777477526875,56.49,75934.59,0.01,-0.02256,1e-05,3.4859]
[1777477528047,56.49,75934.59,0.01,-0.02256,1e-05,3.4859]
[1777477528148,56.49,75933.69,0.01,-0.02257,1e-05,3.48723]
[1777477533928,56.48,75932.9,0.01,-0.02255,1e-05,3.48447]
[1777477538959,56.48,75948.34,0.01,-0.02231,1e-05,3.45431]
[1777477543995,56.47,75953.34,0.01,-0.02223,1e-05,3.44374]
[1777477547015,56.47,75969.91,0.01,-0.02199,1e-05,3.41262]
[1777477552058,56.46,75978.99,0.01,-0.02185,1e-05,3.39508]
[1777477557090,56.46,75986.03,0.01,-0.02174,1e-05,3.38135]
[1777477562127,56.46,75990.38,0.01,-0.02168,1e-05,3.37266]
[1777477567162,56.45,75989.46,0.01,-0.02168,1e-05,3.37357]
[1777477572201,56.45,75989.99,0.01,-0.02167,1e-05,3.37187]
[1777477577233,56.45,75986.18,0.01,-0.02172,1e-05,3.37802]
[1777477582266,56.44,75983.25,0.01,-0.02175,1e-05,3.38251]
[1777477587302,56.44,75982.84,0.01,-0.02175,1e-05,3.38227]
[1777477592336,56.44,75982.43,0.01,-0.02174,1e-05,3.37995]
[1777477597376,56.43,75982.86,0.01,-0.02172,1e-05,3.37835]
[1777477602407,56.43,75983.09,0.01,-0.02172,1e-05,3.37712]
[1777477603160,56.43,75983.09,0.01,-0.02172,1e-05,3.37712]
[1777477603447,56.43,75967.66,0.01,-0.02193,1e-05,3.40519]
[1777477604039,56.43,75967.66,0.01,-0.02193,1e-05,3.40519]
[1777477604449,56.43,75957.57,0.01,-0.02208,1e-05,3.42327]
[1777477609459,56.42,75947.77,0.01,-0.02221,1e-05,3.43992]
[1777477610599,56.42,75947.77,0.01,-0.02221,1e-05,3.43992]
[1777477611560,56.42,75950.24,0.01,-0.02217,1e-05,3.43485]
[1777477612022,56.42,75950.24,0.01,-0.02217,1e-05,3.43485]
[1777477612480,56.42,75950.55,0.01,-0.02216,1e-05,3.43402]
[1777477617517,56.41,75952.72,0.01,-0.02212,1e-05,3.42874]
[1777477622555,56.41,75953.84,0.01,-0.02209,1e-05,3.42547]
[1777477627591,56.4,75938.04,0.01,-0.02231,1e-05,3.45314]
[1777477630700,56.4,75922.18,0.01,-0.02254,1e-05,3.48189]
[1777477636654,56.39,75923.91,0.01,-0.02249,1e-05,3.47629]
[1777477641701,56.38,75917.87,0.01,-0.02257,1e-05,3.48587]
[1777477646724,56.38,75920.29,0.01,-0.02252,1e-05,3.47965]
[1777477651771,56.37,75924.34,0.01,-0.02244,1e-05,3.46826]
[1777477656794,56.36,75923.59,0.01,-0.02243,1e-05,3.46803]
[1777477659827,56.36,75941.09,0.01,-0.02217,1e-05,3.43478]
[1777477664459,56.35,75942.13,0.01,-0.02215,1e-05,3.43206]
[1777477664476,56.35,75950.01,0.01,-0.02203,1e-05,3.41709]
[1777477664651,56.35,75950.01,0.01,-0.02203,1e-05,3.41709]
[1777477665468,56.35,75957.44,0.01,-0.02193,1e-05,3.40349]
[1777477669888,56.35,75975.02,0.01,-0.02167,1e-05,3.37049]
[1777477674920,56.34,75974.97,0.01,-0.02167,1e-05,3.36984]
[1777477679967,56.34,75962.38,0.01,-0.02184,1e-05,3.39186]
[1777477685008,56.34,75961.22,0.01,-0.02185,1e-05,3.39298]
[1777477690024,56.33,75965.27,0.01,-0.02178,1e-05,3.38461]
[1777477692730,56.33,75971.02,0.01,-0.0217,1e-05,3.37379]
[1777477693046,56.33,75973.69,0.01,-0.02166,1e-05,3.36878]
[1777477694442,56.33,75973.69,0.01,-0.02166,1e-05,3.36878]
[1777477694455,56.33,75966.35,0.01,-0.02176,1e-05,3.38178]
[1777477700095,56.33,75953.67,0.01,-0.02193,1e-05,3.40388]
[1777477704220,56.32,75953.67,0.01,-0.02193,1e-05,3.40321]
[1777477704228,56.32,75954.22,0.01,-0.02192,1e-05,3.40199]
[1777477710187,56.32,75958.54,0.01,-0.02185,1e-05,3.39281]
[1777477715204,56.31,75954.71,0.01,-0.02188,1e-05,3.39657]
[1777477720259,56.31,75943.34,0.01,-0.02203,1e-05,3.4163]
[1777477725294,56.3,75954.31,0.01,-0.02187,1e-05,3.39501]
[1777477727325,56.3,75954.31,0.01,-0.02187,1e-05,3.39479]
[1777477727388,56.3,75946.64,0.01,-0.02197,1e-05,3.4086]
[1777477728291,56.3,75946.64,0.01,-0.02197,1e-05,3.4086]
[1777477728396,56.3,75951.09,0.01,-0.02191,1e-05,3.40022]
[1777477729081,56.3,75951.09,0.01,-0.02191,1e-05,3.40022]
[1777477729321,56.3,75951.7,0.01,-0.0219,1e-05,3.39886]
[1777477729718,56.3,75951.7,0.01,-0.0219,1e-05,3.39886]
[1777477730631,56.3,75951.7,0.01,-0.0219,1e-05,3.39886]
[1777477730306,56.3,75952.0,0.01,-0.02189,1e-05,3.39809]
[1777477731313,56.3,75951.99,0.01,-0.02189,1e-05,3.39788]
[1777477733386,56.3,75952.76,0.01,-0.02188,1e-05,3.39625]
[1777477733435,56.29,75951.36,0.01,-0.0219,1e-05,3.39858]
[1777477736409,56.29,75946.64,0.01,-0.02196,1e-05,3.40676]
[1777477736452,56.29,75940.82,0.01,-0.02204,1e-05,3.41719]
[1777477741798,56.29,75930.15,0.01,-0.02219,1e-05,3.43552]
[1777477742498,56.29,75930.15,0.01,-0.02219,1e-05,3.43552]
[1777477742582,56.28,75926.23,0.01,-0.02224,1e-05,3.4422]
[1777477747032,56.28,75922.24,0.01,-0.02229,1e-05,3.44866]
[1777477747426,56.28,75916.3,0.01,-0.02237,1e-05,3.45935]
[1777477749441,56.28,75899.03,0.01,-0.02262,1e-05,3.49089]
[1777477751475,56.28,75879.39,0.01,-0.02292,1e-05,3.52916]
[1777477756488,56.3,75883.25,0.01,-0.02289,1e-05,3.52531]
[1777477761555,56.31,75898.14,0.01,-0.02269,1e-05,3.50016]
[1777477765584,56.33,75928.88,0.01,-0.02228,1e-05,3.44753]
[1777477769584,56.34,75953.79,0.01,-0.02194,1e-05,3.40437]
[1777477774620,56.35,75944.43,0.01,-0.02208,1e-05,3.42222]
[1777477779654,56.36,75943.91,0.01,-0.02211,1e-05,3.42549]
[1777477783682,56.37,75960.99,0.01,-0.02188,1e-05,3.3962]
[1777477788717,56.4,75957.82,0.01,-0.02198,1e-05,3.40898]
[1777477793753,56.41,75960.41,0.01,-0.02196,1e-05,3.4067]
[1777477798787,56.44,75965.32,0.01,-0.02194,1e-05,3.40465]
[1777477803823,56.45,75960.33,0.01,-0.02203,1e-05,3.41624]
[1777477808857,56.46,75952.79,0.01,-0.02216,1e-05,3.43236]
[1777477813894,56.46,75938.5,0.01,-0.02238,1e-05,3.46078]
[1777477818927,56.47,75935.18,0.01,-0.02244,1e-05,3.46887]
[1777477821836,56.48,75953.06,0.01,-0.02219,1e-05,3.43714]
[1777477826993,56.49,75961.95,0.01,-0.02208,1e-05,3.42266]
[1777477832028,56.49,75960.89,0.01,-0.0221,1e-05,3.42418]
[1777477837063,56.5,75949.66,0.01,-0.02227,1e-05,3.44601]
[1777477842099,56.51,75950.37,0.01,-0.02228,1e-05,3.44738]
[1777477847136,56.52,75956.12,0.01,-0.02221,1e-05,3.43912]
[1777477852168,56.53,75955.49,0.01,-0.02224,1e-05,3.44261]
[1777477857203,56.54,75947.04,0.01,-0.02238,1e-05,3.46045]
[1777477862238,56.55,75937.28,0.01,-0.02254,1e-05,3.48069]
[1777477867273,56.55,75934.42,0.01,-0.02259,1e-05,3.48793]
[1777477871973,56.56,75923.28,0.01,-0.02277,1e-05,3.5105]
[1777477872711,56.56,75883.69,0.01,-0.02336,2e-05,3.58489]
[1777477873084,56.56,75883.69,0.01,-0.02336,2e-05,3.58489]
[1777477873386,56.56,75883.69,0.01,-0.02336,2e-05,3.58489]
[1777477873882,56.56,75842.53,0.01,-0.02399,2e-05,3.66367]
[1777477875346,56.56,75825.01,0.01,-0.02426,2e-05,3.69752]
[1777477876647,56.56,75775.01,0.01,-0.02504,2e-05,3.79547]
[1777477878889,56.56,75774.69,0.01,-0.02504,2e-05,3.79493]
[1777477879397,56.56,75772.62,0.01,-0.02507,2e-05,3.79903]
[1777477880585,56.56,75772.62,0.01,-0.02507,2e-05,3.79903]
[1777477880668,56.56,75788.76,0.01,-0.02482,2e-05,3.76776]
[1777477881590,56.56,75788.76,0.01,-0.02482,2e-05,3.76776]
[1777477881681,56.56,75806.26,0.01,-0.02455,2e-05,3.73407]
[1777477883232,56.56,75806.26,0.01,-0.02455,2e-05,3.73407]
[1777477883451,56.56,75806.26,0.01,-0.02455,2e-05,3.73407]
[1777477883462,56.56,75836.83,0.01,-0.02407,2e-05,3.67472]
[1777477888463,56.61,75838.62,0.01,-0.02413,2e-05,3.68159]
[1777477893549,56.61,75823.18,0.01,-0.02437,2e-05,3.71158]
[1777477899540,56.62,75820.09,0.01,-0.02444,2e-05,3.72002]
[1777477904575,56.68,75821.63,0.01,-0.02452,2e-05,3.72992]
[1777477907597,56.71,75838.89,0.01,-0.02431,2e-05,3.70428]
[1777477912633,56.73,75833.61,0.01,-0.02443,2e-05,3.71985]
[1777477917668,56.74,75845.74,0.01,-0.02426,2e-05,3.69827]
[1777477920693,56.74,75826.81,0.01,-0.02456,2e-05,3.73615]
[1777477923760,56.75,75809.01,0.01,-0.02485,2e-05,3.77194]
[1777477929759,56.75,75799.91,0.01,-0.02501,2e-05,3.79132]
[1777477934792,56.76,75799.02,0.01,-0.02503,2e-05,3.79436]
[1777477935267,56.76,75799.02,0.01,-0.02503,2e-05,3.79436]
[1777477935799,56.76,75796.36,0.01,-0.02507,2e-05,3.79984]
[1777477936103,56.76,75796.36,0.01,-0.02507,2e-05,3.79984]
[1777477936808,56.76,75799.52,0.01,-0.02503,2e-05,3.79384]
[1777477937378,56.76,75799.52,0.01,-0.02503,2e-05,3.79384]
[1777477937813,56.76,75800.77,0.01,-0.02501,2e-05,3.79162]
[1777477942848,56.76,75781.47,0.01,-0.02532,2e-05,3.83086]
[1777477945427,56.77,75787.02,0.01,-0.02524,2e-05,3.82025]
[1777477945869,56.77,75793.18,0.01,-0.02514,2e-05,3.80851]
[1777477946290,56.77,75793.18,0.01,-0.02514,2e-05,3.80851]
[1777477946876,56.77,75796.49,0.01,-0.02509,2e-05,3.80197]
[1777477951911,56.77,75789.34,0.01,-0.0252,2e-05,3.81494]
[1777477955942,56.78,75770.39,0.01,-0.02551,2e-05,3.85333]
[1777477960977,56.78,75784.74,0.01,-0.02529,2e-05,3.82561]
[1777477966013,56.78,75783.87,0.01,-0.02531,2e-05,3.82837]
[1777477971048,56.79,75803.9,0.01,-0.025,2e-05,3.78987]
[1777477974069,56.79,75819.75,0.01,-0.02475,2e-05,3.75965]
[1777477975667,56.79,75817.12,0.01,-0.02479,2e-05,3.7648]
[1777477975754,56.79,75817.55,0.01,-0.02479,2e-05,3.76458]
[1777477981119,56.81,75828.52,0.01,-0.02466,2e-05,3.74762]
[1777477985338,56.82,75845.0,0.01,-0.02441,2e-05,3.71688]
[1777477990194,56.82,75860.51,0.01,-0.02418,2e-05,3.6888]
[1777477992051,56.83,75842.34,0.01,-0.02447,2e-05,3.72452]
[1777477992405,56.83,75842.34,0.01,-0.02447,2e-05,3.72452]
[1777477992498,56.83,75811.72,0.01,-0.02495,2e-05,3.78428]
[1777477993252,56.83,75811.72,0.01,-0.02495,2e-05,3.78428]
[1777477993786,56.83,75802.28,0.01,-0.0251,2e-05,3.80311]
[1777477996090,56.83,75795.21,0.01,-0.02521,2e-05,3.81706]
[1777477996245,56.83,75786.96,0.01,-0.02535,2e-05,3.83382]
[1777478001278,56.83,75776.39,0.01,-0.02553,2e-05,3.8556]
[1777478006312,56.84,75772.42,0.01,-0.0256,2e-05,3.86425]
[1777478011346,56.84,75774.51,0.01,-0.02555,2e-05,3.85862]
[1777478014411,56.84,75757.16,0.01,-0.02584,2e-05,3.89368]
[1777478020411,56.84,75754.99,0.01,-0.02588,2e-05,3.89848]
[1777478025683,56.84,75745.79,0.01,-0.02603,2e-05,3.91725]
[1777478030485,56.84,75713.14,0.01,-0.02657,2e-05,3.98342]
[1777478035527,56.84,75703.22,0.01,-0.02673,2e-05,4.00325]
[1777478039554,56.84,75686.71,0.01,-0.02701,2e-05,4.03674]
[1777478044638,56.84,75671.34,0.01,-0.02727,2e-05,4.06777]
[1777478046242,56.84,75671.34,0.01,-0.02726,2e-05,4.06758]
[1777478046609,56.84,75666.56,0.01,-0.02734,2e-05,4.0773]
[1777478047609,56.84,75666.56,0.01,-0.02734,2e-05,4.0773]
[1777478047733,56.83,75670.71,0.01,-0.02727,2e-05,4.06786]
[1777478053667,56.83,75676.7,0.01,-0.02715,2e-05,4.05371]
[1777478058701,56.82,75684.55,0.01,-0.02701,2e-05,4.03658]
[1777478062732,56.82,75707.03,0.01,-0.02663,2e-05,3.98985]
[1777478067763,56.82,75697.04,0.01,-0.02679,2e-05,4.00989]
[1777478072955,56.82,75702.59,0.01,-0.02668,2e-05,3.99568]
[1777478078841,56.81,75702.99,0.01,-0.02667,2e-05,3.99423]
[1777478083876,56.81,75706.48,0.01,-0.02661,2e-05,3.98681]
[1777478088910,56.81,75703.26,0.01,-0.02666,2e-05,3.99312]
[1777478093945,56.81,75702.02,0.01,-0.02668,2e-05,3.99533]
[1777478096967,56.81,75718.04,0.01,-0.02641,2e-05,3.9625]
[1777478102003,56.81,75727.88,0.01,-0.02624,2e-05,3.9426]
[1777478107058,56.81,75730.5,0.01,-0.0262,2e-05,3.93741]
[1777478112087,56.81,75724.56,0.01,-0.0263,2e-05,3.94949]
[1777478115178,56.81,75705.77,0.01,-0.02661,2e-05,3.98768]
[1777478121149,56.81,75702.66,0.01,-0.02666,2e-05,3.99364]
[1777478126190,56.81,75696.61,0.01,-0.02676,2e-05,4.00566]
[1777478131237,56.81,75702.1,0.01,-0.02665,2e-05,3.99162]
[1777478136274,56.81,75716.1,0.01,-0.02642,2e-05,3.96293]
[1777478139286,56.81,75735.55,0.01,-0.02609,2e-05,3.92354]
[1777478144322,56.81,75746.9,0.01,-0.02591,2e-05,3.90107]
[1777478149356,56.81,75757.76,0.01,-0.02574,2e-05,3.87976]
[1777478154391,56.81,75762.82,0.01,-0.02566,2e-05,3.87017]
[1777478159426,56.81,75773.14,0.01,-0.0255,2e-05,3.85025]
[1777478164481,56.82,75768.48,0.01,-0.02558,2e-05,3.8603]
[1777478166067,56.82,75768.48,0.01,-0.02558,2e-05,3.8603]
[1777478166163,56.82,75769.76,0.01,-0.02556,2e-05,3.85801]
[1777478167127,56.82,75769.76,0.01,-0.02556,2e-05,3.85801]
[1777478167226,56.82,75767.58,0.01,-0.0256,2e-05,3.86249]
[1777478172529,56.82,75762.5,0.01,-0.02568,2e-05,3.87317]
[1777478177565,56.82,75759.28,0.01,-0.02574,2e-05,3.88013]
[1777478182601,56.82,75751.17,0.01,-0.02587,2e-05,3.89665]
[1777478187635,56.82,75749.78,0.01,-0.0259,2e-05,3.8997]
[1777478192671,56.83,75753.47,0.01,-0.02582,2e-05,3.89016]
[1777478197708,56.83,75757.69,0.01,-0.02576,2e-05,3.88203]
[1777478202744,56.83,75746.7,0.01,-0.02594,2e-05,3.90437]
[1777478207779,56.83,75745.33,0.01,-0.02596,2e-05,3.90728]
[1777478211806,56.83,75730.07,0.01,-0.02622,2e-05,3.93808]
[1777478216843,56.83,75722.55,0.01,-0.02634,2e-05,3.95318]
[1777478221877,56.83,75736.3,0.01,-0.02611,2e-05,3.92528]
[1777478226923,56.83,75734.71,0.01,-0.02614,2e-05,3.92855]
[1777478231954,56.83,75738.36,0.01,-0.02608,2e-05,3.9213]
[1777478236989,56.83,75736.3,0.01,-0.02611,2e-05,3.92562]
[1777478242024,56.83,75735.7,0.01,-0.02612,2e-05,3.92699]
[1777478246117,56.83,75758.63,0.01,-0.02575,2e-05,3.88107]
[1777478251581,56.83,75768.56,0.01,-0.02558,2e-05,3.85945]
[1777478254212,56.83,75792.84,0.01,-0.02519,2e-05,3.81175]
[1777478260150,56.84,75789.16,0.01,-0.02526,2e-05,3.82035]
[1777478265226,56.84,75788.43,0.01,-0.02528,2e-05,3.82264]
[1777478265289,56.84,75786.99,0.01,-0.02531,2e-05,3.8257]
[1777478267421,56.85,75785.24,0.01,-0.02534,2e-05,3.8296]
[1777478268206,56.85,75785.55,0.01,-0.02533,2e-05,3.82919]
[1777478270420,56.85,75785.21,0.01,-0.02534,2e-05,3.83028]
[1777478271229,56.85,75784.78,0.01,-0.02535,2e-05,3.83134]
[1777478276327,56.85,75782.48,0.01,-0.0254,2e-05,3.83686]
[1777478282304,56.86,75782.36,0.01,-0.02541,2e-05,3.83825]
[1777478285336,56.86,75806.93,0.01,-0.02502,2e-05,3.79035]
[1777478290369,56.86,75805.84,0.01,-0.02505,2e-05,3.79382]
[1777478295406,56.87,75816.16,0.01,-0.02489,2e-05,3.77486]
[1777478300441,56.88,75835.29,0.01,-0.0246,2e-05,3.73901]
[1777478305476,56.88,75844.33,0.01,-0.02448,2e-05,3.7232]
[1777478310893,56.89,75847.78,0.01,-0.02443,2e-05,3.71794]
[1777478316621,56.9,75840.66,0.01,-0.02455,2e-05,3.7321]
[1777478322598,56.91,75841.21,0.01,-0.02456,2e-05,3.73305]
[1777478327631,56.91,75845.41,0.01,-0.02451,2e-05,3.72655]
[1777478332666,56.92,75848.01,0.01,-0.02448,2e-05,3.72316]
[1777478337702,56.93,75861.41,0.01,-0.02429,2e-05,3.6993]
[1777478342738,56.94,75865.9,0.01,-0.02423,2e-05,3.69214]
[1777478346835,56.94,75837.76,0.01,-0.02468,2e-05,3.74813]
[1777478352830,56.95,75848.74,0.01,-0.02452,2e-05,3.72907]
[1777478357865,56.96,75849.6,0.01,-0.02452,2e-05,3.72905]
[1777478362900,56.96,75848.11,0.01,-0.02456,2e-05,3.73359]
[1777478367935,56.97,75846.59,0.01,-0.0246,2e-05,3.73814]
[1777478372973,56.98,75849.44,0.01,-0.02455,2e-05,3.7319]
[1777478378009,56.98,75858.29,0.01,-0.02443,2e-05,3.71652]
[1777478383041,56.99,75857.56,0.01,-0.02445,2e-05,3.7189]
[1777478388076,56.99,75853.69,0.01,-0.0245,2e-05,3.72605]
[1777478393111,56.99,75862.31,0.01,-0.02437,2e-05,3.70906]
[1777478398270,56.98,75859.69,0.01,-0.02441,2e-05,3.71395]
[1777478403202,56.99,75834.61,0.01,-0.0248,2e-05,3.76324]
[1777478406226,56.99,75812.36,0.01,-0.02516,2e-05,3.80767]
[1777478411262,56.99,75806.53,0.01,-0.02526,2e-05,3.82015]
[1777478414490,57.0,75823.01,0.01,-0.025,2e-05,3.78835]
[1777478420324,57.0,75822.49,0.01,-0.02502,2e-05,3.79071]
[1777478425360,57.01,75822.87,0.01,-0.02503,2e-05,3.791]
[1777478430394,57.01,75829.84,0.01,-0.02492,2e-05,3.77842]
[1777478435429,57.02,75824.16,0.01,-0.02501,2e-05,3.78832]
[1777478440464,57.02,75827.65,0.01,-0.02496,2e-05,3.78252]
[1777478445499,57.02,75839.0,0.01,-0.02478,2e-05,3.76031]
[1777478450535,57.02,75834.62,0.01,-0.02484,2e-05,3.76798]
[1777478455569,57.01,75832.79,0.01,-0.02486,2e-05,3.7706]
[1777478460605,57.02,75831.87,0.01,-0.02489,2e-05,3.77317]
[1777478465639,57.02,75826.26,0.01,-0.02498,2e-05,3.78551]
[1777478470674,57.02,75832.24,0.01,-0.0249,2e-05,3.77474]
[1777478475711,57.02,75833.62,0.01,-0.02487,2e-05,3.77155]
[1777478480745,57.02,75841.64,0.01,-0.02474,2e-05,3.75494]
[1777478483766,57.02,75859.84,0.01,-0.02445,2e-05,3.71928]
[1777478488806,57.02,75870.2,0.01,-0.02429,2e-05,3.69894]
[1777478493837,57.0,75882.56,0.01,-0.02406,2e-05,3.6698]
[1777478498871,56.99,75878.23,0.01,-0.0241,2e-05,3.67502]
[1777478501301,56.99,75879.0,0.01,-0.02409,2e-05,3.67293]
[1777478501313,56.99,75882.31,0.01,-0.02403,2e-05,3.66599]
[1777478506929,56.97,75881.43,0.01,-0.02402,2e-05,3.6641]
[1777478511963,56.96,75886.2,0.01,-0.02392,2e-05,3.65211]
[1777478516998,56.95,75890.25,0.01,-0.02384,2e-05,3.64158]
[1777478522034,56.94,75899.59,0.01,-0.02367,2e-05,3.62113]
[1777478527070,56.93,75911.26,0.01,-0.02348,2e-05,3.59665]
[1777478532106,56.92,75901.52,0.01,-0.02361,2e-05,3.61276]
[1777478537143,56.91,75901.17,0.01,-0.0236,2e-05,3.61102]
[1777478542181,56.9,75892.31,0.01,-0.02371,2e-05,3.62541]
[1777478543103,56.9,75892.31,0.01,-0.02371,2e-05,3.62541]
[1777478548277,56.89,75890.99,0.01,-0.02371,2e-05,3.62499]
[1777478554262,56.87,75888.5,0.01,-0.02371,2e-05,3.62451]
[1777478558348,56.87,75904.88,0.01,-0.02345,2e-05,3.59162]
[1777478564337,56.86,75906.07,0.01,-0.02341,1e-05,3.58686]
[1777478569370,56.85,75906.15,0.01,-0.02339,1e-05,3.58466]
[1777478574406,56.84,75915.28,0.01,-0.02324,1e-05,3.56549]
[1777478575265,56.84,75915.28,0.01,-0.02324,1e-05,3.56549]
[1777478575413,56.84,75922.74,0.01,-0.02313,1e-05,3.55112]
[1777478578707,56.83,75943.73,0.01,-0.02281,1e-05,3.51096]
[1777478584477,56.83,75938.72,0.01,-0.02287,1e-05,3.51849]
[1777478589513,56.82,75930.95,0.01,-0.02297,1e-05,3.53135]
[1777478594547,56.81,75934.5,0.01,-0.02291,1e-05,3.52309]
[1777478597568,56.81,75952.08,0.01,-0.02264,1e-05,3.48956]
[1777478602604,56.8,75953.88,0.01,-0.02261,1e-05,3.48496]
[1777478607639,56.8,75951.94,0.01,-0.02262,1e-05,3.48733]
[1777478612674,56.79,75951.52,0.01,-0.02261,1e-05,3.48464]
[1777478617709,56.79,75965.09,0.01,-0.0224,1e-05,3.45856]
[1777478622743,56.78,75964.54,0.01,-0.0224,1e-05,3.4586]
[1777478627779,56.78,75960.29,0.01,-0.02246,1e-05,3.46541]
[1777478632814,56.78,75961.19,0.01,-0.02243,1e-05,3.46254]
[1777478637849,56.77,75960.25,0.01,-0.02244,1e-05,3.46328]
[1777478642883,56.77,75951.36,0.01,-0.02256,1e-05,3.47858]
[1777478647919,56.76,75951.36,0.01,-0.02255,1e-05,3.47749]
[1777478651397,56.76,75951.46,0.01,-0.02255,1e-05,3.47687]
[1777478651498,56.76,75951.11,0.01,-0.02255,1e-05,3.4773]
[1777478656982,56.75,75949.66,0.01,-0.02256,1e-05,3.47868]
[1777478662016,56.75,75949.56,0.01,-0.02255,1e-05,3.4778]
[1777478667052,56.75,75952.29,0.01,-0.02251,1e-05,3.47171]
[1777478672087,56.74,75951.13,0.01,-0.0225,1e-05,3.47063]
[1777478676403,56.74,75950.45,0.01,-0.02251,1e-05,3.4713]
[1777478676739,56.74,75956.2,0.01,-0.02242,1e-05,3.46051]
[1777478682160,56.73,75961.16,0.01,-0.02234,1e-05,3.45041]
[1777478687196,56.73,75979.07,0.01,-0.02208,1e-05,3.41685]
[1777478692231,56.73,75988.97,0.01,-0.02194,1e-05,3.39833]
[1777478697268,56.73,76001.63,0.01,-0.02175,1e-05,3.37502]
[1777478702301,56.73,76006.78,0.01,-0.02168,1e-05,3.36552]
[1777478707337,56.72,75995.82,0.01,-0.02183,1e-05,3.38507]
[1777478709427,56.72,75970.54,0.01,-0.02219,1e-05,3.43088]
[1777478715393,56.72,75966.82,0.01,-0.02224,1e-05,3.43678]
[1777478720428,56.72,75969.98,0.01,-0.02219,1e-05,3.43018]
[1777478725464,56.71,75969.56,0.01,-0.02219,1e-05,3.4302]
[1777478730497,56.71,75969.56,0.01,-0.02218,1e-05,3.42947]
[1777478735533,56.71,75962.42,0.01,-0.02226,1e-05,3.43962]
[1777478740568,56.7,75964.32,0.01,-0.02223,1e-05,3.43534]
[1777478743093,56.7,75964.89,0.01,-0.02222,1e-05,3.43399]
[1777478743589,56.7,75965.41,0.01,-0.02221,1e-05,3.43289]
[1777478748136,56.7,75966.12,0.01,-0.0222,1e-05,3.43097]
[1777478748658,56.7,75973.09,0.01,-0.0221,1e-05,3.41809]
[1777478751688,56.7,75995.1,0.01,-0.02178,1e-05,3.37772]
[1777478757687,56.7,75987.4,0.01,-0.02189,1e-05,3.39125]
[1777478762722,56.69,75981.77,0.01,-0.02196,1e-05,3.40113]
[1777478767757,56.69,75979.45,0.01,-0.02199,1e-05,3.40489]
[1777478772792,56.69,75988.4,0.01,-0.02186,1e-05,3.38819]
[1777478777827,56.69,75996.26,0.01,-0.02175,1e-05,3.37376]
[1777478782862,56.69,75997.14,0.01,-0.02173,1e-05,3.37201]
[1777478787897,56.69,75997.65,0.01,-0.02173,1e-05,3.37097]
[1777478792932,56.69,75990.57,0.01,-0.02181,1e-05,3.38144]
[1777478793674,56.69,75990.57,0.01,-0.02181,1e-05,3.38144]
[1777478793938,56.69,75988.77,0.01,-0.02184,1e-05,3.38465]
[1777478794835,56.69,75988.77,0.01,-0.02184,1e-05,3.38465]
[1777478794946,56.69,75987.61,0.01,-0.02185,1e-05,3.38671]
[1777478799980,56.69,75976.88,0.01,-0.022,1e-05,3.40593]
[1777478805016,56.68,75971.49,0.01,-0.02208,1e-05,3.41533]
[1777478810129,56.68,75970.16,0.01,-0.02209,1e-05,3.41714]
[1777478816094,56.68,75965.34,0.01,-0.02216,1e-05,3.4254]
[1777478821128,56.68,75970.32,0.01,-0.02208,1e-05,3.41564]
[1777478826163,56.67,75966.45,0.01,-0.02213,1e-05,3.42218]
[1777478831198,56.67,75957.69,0.01,-0.02225,1e-05,3.43762]
[1777478836223,56.67,75944.38,0.01,-0.02244,1e-05,3.46151]
[1777478836292,56.67,75925.81,0.01,-0.02271,1e-05,3.49567]
[1777478842279,56.66,75916.18,0.01,-0.02284,1e-05,3.51208]
[1777478847312,56.66,75915.61,0.01,-0.02284,1e-05,3.51182]
[1777478852347,56.65,75923.37,0.01,-0.0227,1e-05,3.49391]
[1777478856375,56.65,75938.52,0.01,-0.02247,1e-05,3.46501]
[1777478861411,56.64,75941.53,0.01,-0.02242,1e-05,3.45853]
[1777478866446,56.64,75934.32,0.01,-0.02252,1e-05,3.47086]
[1777478871481,56.64,75929.69,0.01,-0.02258,1e-05,3.47834]
[1777478876517,56.63,75937.24,0.01,-0.02246,1e-05,3.46328]
[1777478881553,56.63,75940.3,0.01,-0.02241,1e-05,3.45668]
[1777478886588,56.62,75939.96,0.01,-0.02241,1e-05,3.45634]
[1777478889266,56.62,75949.7,0.01,-0.02226,1e-05,3.43804]
[1777478890080,56.62,75977.2,0.01,-0.02187,1e-05,3.38767]
[1777478895651,56.62,75993.03,0.01,-0.02164,1e-05,3.35867]
[1777478900772,56.62,75987.45,0.01,-0.02172,1e-05,3.36857]
[1777478906734,56.62,75991.21,0.01,-0.02166,1e-05,3.36161]
[1777478911768,56.62,75985.81,0.01,-0.02173,1e-05,3.369]
[1777478916804,56.62,75975.29,0.01,-0.02187,1e-05,3.3878]
[1777478921838,56.61,75967.55,0.01,-0.02198,1e-05,3.40152]
[1777478926873,56.61,75973.72,0.01,-0.02189,1e-05,3.38987]
[1777478931909,56.61,75979.0,0.01,-0.02181,1e-05,3.38004]
[1777478936944,56.61,75976.15,0.01,-0.02185,1e-05,3.38496]
[1777478941980,56.61,75976.47,0.01,-0.02184,1e-05,3.38409]
[1777478947015,56.61,75976.39,0.01,-0.02184,1e-05,3.38394]
[1777478952051,56.61,75981.76,0.01,-0.02176,1e-05,3.37392]
[1777478957086,56.61,75971.1,0.01,-0.02191,1e-05,3.39289]
[1777478962125,56.6,75970.25,0.01,-0.02192,1e-05,3.39404]
[1777478966150,56.6,75953.67,0.01,-0.02216,1e-05,3.42392]
[1777478971183,56.6,75946.14,0.01,-0.02225,1e-05,3.4348]
[1777478976219,56.6,75944.47,0.01,-0.02226,1e-05,3.43706]
[1777478981338,56.59,75945.12,0.01,-0.02225,1e-05,3.43488]
[1777478986190,56.59,75945.19,0.01,-0.02224,1e-05,3.43425]
[1777478986293,56.59,75941.11,0.01,-0.0223,1e-05,3.44142]
[1777478987833,56.59,75941.11,0.01,-0.0223,1e-05,3.44142]
[1777478987926,56.59,75941.14,0.01,-0.0223,1e-05,3.44118]
[1777478991884,56.59,75948.64,0.01,-0.02219,1e-05,3.42692]
[1777478991985,56.58,75947.85,0.01,-0.0222,1e-05,3.42821]
[1777478994785,56.58,75945.32,0.01,-0.02223,1e-05,3.43254]
[1777478995173,56.58,75943.89,0.01,-0.02225,1e-05,3.435]
[1777478996116,56.58,75968.98,0.01,-0.02189,1e-05,3.38891]
[1777478997381,56.58,75993.64,0.01,-0.02154,1e-05,3.3443]
[1777479002413,56.58,75991.65,0.01,-0.02157,1e-05,3.34782]
[1777479007448,56.58,75992.4,0.01,-0.02155,1e-05,3.34639]
[1777479010727,56.58,75995.37,0.01,-0.02151,1e-05,3.34103]
[1777479010767,56.58,75992.44,0.01,-0.02155,1e-05,3.3463]
[1777479011685,56.58,75992.44,0.01,-0.02155,1e-05,3.3463]
[1777479011784,56.58,75992.66,0.01,-0.02155,1e-05,3.34589]
[1777479015388,56.58,75993.46,0.01,-0.02154,1e-05,3.34442]
[1777479015504,56.58,75994.56,0.01,-0.02152,1e-05,3.34244]
[1777479016664,56.58,75994.56,0.01,-0.02152,1e-05,3.34244]
[1777479016765,56.58,76006.1,0.01,-0.02136,1e-05,3.32173]
[1777479018234,56.58,76006.1,0.01,-0.02136,1e-05,3.32173]
[1777479018525,56.58,76007.65,0.01,-0.02134,1e-05,3.31903]
[1777479023568,56.58,76008.77,0.01,-0.02133,1e-05,3.31722]
[1777479025106,56.58,76008.77,0.01,-0.02133,1e-05,3.31722]
[1777479025169,56.58,76016.1,0.01,-0.02123,1e-05,3.30418]
[1777479027587,56.58,76032.34,0.01,-0.021,1e-05,3.27551]
[1777479032623,56.59,76025.88,0.01,-0.02108,1e-05,3.28533]
[1777479037658,56.59,76037.11,0.01,-0.02093,1e-05,3.26598]
[1777479041765,56.59,76058.86,0.01,-0.02064,1e-05,3.22824]
[1777479046905,56.59,76070.85,0.01,-0.02048,1e-05,3.20807]
[1777479052763,56.6,76065.56,0.01,-0.02057,1e-05,3.21892]
[1777479057799,56.6,76072.82,0.01,-0.02048,1e-05,3.20736]
[1777479062834,56.61,76077.68,0.01,-0.02042,1e-05,3.20008]
[1777479067869,56.61,76076.02,0.01,-0.02045,1e-05,3.20414]
[1777479072922,56.62,76076.91,0.01,-0.02045,1e-05,3.20377]
[1777479077956,56.63,76074.45,0.01,-0.02049,1e-05,3.20922]
[1777479082991,56.63,76063.09,0.01,-0.02065,1e-05,3.2301]
[1777479088026,56.63,76068.5,0.01,-0.02059,1e-05,3.22169]
[1777479093062,56.64,76052.06,0.01,-0.0208,1e-05,3.24937]
[1777479098096,56.64,76048.63,0.01,-0.02086,1e-05,3.25626]
[1777479103133,56.65,76044.21,0.01,-0.02092,1e-05,3.26486]
[1777479108168,56.65,76043.28,0.01,-0.02094,1e-05,3.26728]
[1777479113202,56.65,76034.88,0.01,-0.02106,1e-05,3.28285]
[1777479118237,56.65,76036.97,0.01,-0.02104,1e-05,3.27976]
[1777479123272,56.66,76035.33,0.01,-0.02107,1e-05,3.28327]
[1777479128308,56.66,76036.44,0.01,-0.02106,1e-05,3.28185]
[1777479133343,56.66,76034.82,0.01,-0.02108,1e-05,3.28525]
[1777479138378,56.66,76035.86,0.01,-0.02107,1e-05,3.28391]
[1777479143413,56.67,76039.18,0.01,-0.02103,1e-05,3.27856]
[1777479148448,56.67,76040.04,0.01,-0.02102,1e-05,3.27757]
[1777479153502,56.67,76038.02,0.01,-0.02104,1e-05,3.2794]
[1777479154127,56.67,76038.02,0.01,-0.02104,1e-05,3.2794]
[1777479157511,56.67,76014.4,0.01,-0.02137,1e-05,3.32181]
[1777479160700,56.67,76010.53,0.01,-0.02142,1e-05,3.32877]
[1777479161286,56.67,76010.53,0.01,-0.02142,1e-05,3.32877]
[1777479160802,56.67,76011.82,0.01,-0.02141,1e-05,3.32649]
[1777479161541,56.67,76011.82,0.01,-0.02141,1e-05,3.32649]
[1777479166576,56.67,76015.87,0.01,-0.02135,1e-05,3.31935]
[1777479170604,56.67,76035.77,0.01,-0.02108,1e-05,3.28411]
[1777479176018,56.68,76039.66,0.01,-0.02103,1e-05,3.27768]
[1777479181681,56.68,76047.56,0.01,-0.02092,1e-05,3.2645]
[1777479186715,56.68,76044.11,0.01,-0.02098,1e-05,3.27113]
[1777479191752,56.68,76043.03,0.01,-0.02099,1e-05,3.27354]
[1777479196785,56.69,76043.83,0.01,-0.02099,1e-05,3.27261]
[1777479201824,56.69,76044.43,0.01,-0.02098,1e-05,3.27202]
[1777479206856,56.69,76045.1,0.01,-0.02098,1e-05,3.2713]
[1777479211892,56.69,76052.17,0.01,-0.02087,1e-05,3.25721]
[1777479216927,56.69,76046.15,0.01,-0.02096,1e-05,3.26839]
[1777479221962,56.7,76035.65,0.01,-0.0211,1e-05,3.2874]
[1777479224375,56.7,76022.75,0.01,-0.02128,1e-05,3.3104]
[1777479224556,56.7,76023.26,0.01,-0.02128,1e-05,3.30954]
[1777479225366,56.7,76023.26,0.01,-0.02128,1e-05,3.30954]
[1777479226342,56.7,76010.38,0.01,-0.02146,1e-05,3.3326]
[1777479232035,56.7,76007.19,0.01,-0.0215,1e-05,3.33828]
[1777479237069,56.7,76004.42,0.01,-0.02154,1e-05,3.34321]
[1777479242104,56.7,76005.8,0.01,-0.02152,1e-05,3.3407]
[1777479247139,56.7,76003.16,0.01,-0.02156,1e-05,3.34541]
[1777479252175,56.7,75997.55,0.01,-0.02164,1e-05,3.35547]
[1777479257208,56.7,75997.32,0.01,-0.02164,1e-05,3.35581]
[1777479262245,56.7,75999.88,0.01,-0.0216,1e-05,3.35119]
[1777479267280,56.7,75999.39,0.01,-0.02161,1e-05,3.35208]
[1777479272313,56.7,76002.63,0.01,-0.02155,1e-05,3.34412]
[1777479277348,56.7,76000.18,0.01,-0.02159,1e-05,3.34862]
[1777479282386,56.7,75996.86,0.01,-0.02163,1e-05,3.35464]
[1777479287421,56.7,75987.79,0.01,-0.02176,1e-05,3.37097]
[1777479292456,56.7,75987.14,0.01,-0.02177,1e-05,3.37198]
[1777479297491,56.69,75986.79,0.01,-0.02177,1e-05,3.37245]
[1777479302529,56.69,75985.72,0.01,-0.02179,1e-05,3.37417]
[1777479305548,56.69,76003.91,0.01,-0.02153,1e-05,3.34131]
[1777479310588,56.69,76004.51,0.01,-0.02152,1e-05,3.3403]
[1777479312961,56.69,76007.4,0.01,-0.02148,1e-05,3.33513]
[1777479313031,56.69,76023.52,0.01,-0.02126,1e-05,3.3064]
[1777479318646,56.7,76025.07,0.01,-0.02124,1e-05,3.30396]
[1777479323762,56.7,76032.54,0.01,-0.02114,1e-05,3.29102]
[1777479328718,56.7,76052.52,0.01,-0.02087,1e-05,3.25621]
[1777479333534,56.7,76067.58,0.01,-0.02065,1e-05,3.22842]
[1777479338793,56.71,76062.52,0.01,-0.02073,1e-05,3.2384]
[1777479341819,56.71,76046.15,0.01,-0.02096,1e-05,3.26762]
[1777479346844,56.71,76040.2,0.01,-0.02104,1e-05,3.27871]
[1777479351881,56.71,76027.92,0.01,-0.02122,1e-05,3.3009]
[1777479357041,56.71,76029.53,0.01,-0.0212,1e-05,3.2983]
[1777479357201,56.71,76029.53,0.01,-0.0212,1e-05,3.2983]
[1777479358168,56.71,76029.59,0.01,-0.0212,1e-05,3.29826]
[1777479358269,56.72,76024.58,0.01,-0.02127,1e-05,3.30723]
[1777479364047,56.72,76013.61,0.01,-0.02142,1e-05,3.32705]
[1777479369105,56.72,76012.41,0.01,-0.02144,1e-05,3.32923]
[1777479374117,56.72,76014.74,0.01,-0.0214,1e-05,3.32507]
[1777479380076,56.72,76016.37,0.01,-0.02138,1e-05,3.32223]
[1777479385112,56.72,76011.42,0.01,-0.02145,1e-05,3.33119]
[1777479390146,56.72,76000.35,0.01,-0.02161,1e-05,3.35102]
[1777479395181,56.72,75993.89,0.01,-0.02168,1e-05,3.36029]
[1777479398775,56.72,75985.25,0.01,-0.0218,1e-05,3.37576]
[1777479399209,56.72,75985.74,0.01,-0.0218,1e-05,3.3748]
[1777479402608,56.71,75983.88,0.01,-0.02182,1e-05,3.37802]
[1777479402820,56.71,75982.61,0.01,-0.02184,1e-05,3.38025]
[1777479403565,56.71,75982.61,0.01,-0.02184,1e-05,3.38025]
[1777479403570,56.71,75982.61,0.01,-0.02184,1e-05,3.38025]
[1777479403238,56.71,75982.38,0.01,-0.02184,1e-05,3.3805]
[1777479403691,56.71,75982.38,0.01,-0.02184,1e-05,3.3805]
[1777479404536,56.71,75982.38,0.01,-0.02184,1e-05,3.3805]
[1777479404618,56.71,75984.05,0.01,-0.02182,1e-05,3.37748]
[1777479407152,56.71,75984.85,0.01,-0.02181,1e-05,3.37588]
[1777479407198,56.71,75984.85,0.01,-0.02181,1e-05,3.37588]
[1777479407267,56.71,75986.05,0.01,-0.02179,1e-05,3.37364]
[1777479409116,56.71,75986.18,0.01,-0.02179,1e-05,3.37333]
[1777479411296,56.71,75997.9,0.01,-0.02162,1e-05,3.35206]
[1777479411353,56.71,76005.28,0.01,-0.02152,1e-05,3.33877]
[1777479417338,56.71,76001.58,0.01,-0.02157,1e-05,3.34536]
[1777479422372,56.71,75992.7,0.01,-0.02169,1e-05,3.36118]
[1777479427411,56.71,75990.63,0.01,-0.02172,1e-05,3.36472]
[1777479432442,56.71,76002.81,0.01,-0.02155,1e-05,3.3427]
[1777479437476,56.71,76003.08,0.01,-0.02154,1e-05,3.34222]
[1777479442516,56.71,75997.21,0.01,-0.02162,1e-05,3.35273]
[1777479444287,56.71,75996.11,0.01,-0.02164,1e-05,3.35471]
[1777479444615,56.71,75994.9,0.01,-0.02166,1e-05,3.35688]
[1777479446313,56.71,75994.47,0.01,-0.02166,1e-05,3.35764]
[1777479451580,56.71,75994.72,0.01,-0.02165,1e-05,3.35496]
[1777479456616,56.71,75995.43,0.01,-0.02164,1e-05,3.35365]
[1777479461650,56.71,75983.08,0.01,-0.02181,1e-05,3.37595]
[1777479466685,56.71,75986.37,0.01,-0.02176,1e-05,3.36981]
[1777479471720,56.71,75990.16,0.01,-0.02171,1e-05,3.36283]
[1777479474576,56.71,75993.73,0.01,-0.02166,1e-05,3.35636]
[1777479474741,56.71,75996.38,0.01,-0.02162,1e-05,3.35158]
[1777479479776,56.71,76000.91,0.01,-0.02156,1e-05,3.34345]
[1777479481088,56.71,76000.91,0.01,-0.02156,1e-05,3.34345]
[1777479481190,56.71,75999.68,0.01,-0.02157,1e-05,3.34568]
[1777479483096,56.71,75999.68,0.01,-0.02157,1e-05,3.34568]
[1777479488839,56.71,75998.98,0.01,-0.02158,1e-05,3.34695]
[1777479493877,56.71,75983.1,0.01,-0.02181,1e-05,3.37549]
[1777479497884,56.71,75978.23,0.01,-0.02187,1e-05,3.38413]
[1777479500465,56.71,75975.48,0.01,-0.02191,1e-05,3.38897]
[1777479502731,56.71,75962.46,0.01,-0.0221,1e-05,3.41247]
[1777479507603,56.71,75952.1,0.01,-0.02225,1e-05,3.43191]
[1777479507694,56.71,75953.85,0.01,-0.02223,1e-05,3.42955]
[1777479513010,56.72,75954.77,0.01,-0.02222,1e-05,3.42819]
[1777479518047,56.73,75955.25,0.01,-0.02223,1e-05,3.42943]
[1777479523080,56.74,75957.16,0.01,-0.02222,1e-05,3.4281]
[1777479528116,56.75,75951.94,0.01,-0.02231,1e-05,3.43975]
[1777479531278,56.75,75952.28,0.01,-0.02231,1e-05,3.43994]
[1777479531344,56.75,75956.0,0.01,-0.02226,1e-05,3.43295]
[1777479537179,56.75,75961.16,0.01,-0.02218,1e-05,3.42255]
[1777479540175,56.75,75961.88,0.01,-0.02217,1e-05,3.42092]
[1777479540272,56.74,75962.48,0.01,-0.02216,1e-05,3.41967]
[1777479541121,56.74,75962.48,0.01,-0.02216,1e-05,3.41967]
[1777479541215,56.74,75962.02,0.01,-0.02216,1e-05,3.42036]
[1777479546242,56.74,75955.51,0.01,-0.02225,1e-05,3.43146]
[1777479551277,56.74,75954.53,0.01,-0.02226,1e-05,3.43236]
[1777479556312,56.75,75950.76,0.01,-0.02233,1e-05,3.44128]
[1777479560340,56.75,75935.45,0.01,-0.02256,1e-05,3.47098]
[1777479563365,56.76,75915.91,0.01,-0.02285,1e-05,3.50817]
[1777479568398,56.76,75921.41,0.01,-0.02278,1e-05,3.4994]
[1777479573433,56.77,75917.49,0.01,-0.02285,1e-05,3.50716]
[1777479578468,56.79,75921.85,0.01,-0.02281,1e-05,3.50254]
[1777479580427,56.79,75922.69,0.01,-0.0228,1e-05,3.50169]
[1777479580825,56.79,75921.36,0.01,-0.02283,1e-05,3.50488]
[1777479581190,56.79,75921.36,0.01,-0.02283,1e-05,3.50488]
[1777479581421,56.79,75921.36,0.01,-0.02283,1e-05,3.50488]
[1777479581505,56.79,75921.36,0.01,-0.02283,1e-05,3.50488]
[1777479581515,56.79,75839.73,0.01,-0.02406,2e-05,3.65917]
[1777479583517,56.8,75811.81,0.01,-0.02451,2e-05,3.71549]
[1777479588551,56.81,75811.25,0.01,-0.02453,2e-05,3.71825]
[1777479591572,56.81,75830.32,0.01,-0.02425,2e-05,3.68232]
[1777479596607,56.82,75838.3,0.01,-0.02414,2e-05,3.66897]
[1777479601646,56.83,75846.72,0.01,-0.02402,2e-05,3.65495]
[1777479605753,56.84,75829.77,0.01,-0.0243,2e-05,3.6897]
[1777479611713,56.85,75832.51,0.01,-0.02428,2e-05,3.68633]
[1777479616748,56.86,75820.95,0.01,-0.02447,2e-05,3.71095]
[1777479621782,56.86,75822.61,0.01,-0.02446,2e-05,3.70943]
[1777479626828,56.87,75824.9,0.01,-0.02444,2e-05,3.70672]
[1777479630852,56.87,75843.05,0.01,-0.02417,2e-05,3.67277]
[1777479633885,56.88,75854.73,0.01,-0.02398,2e-05,3.64928]
[1777479634882,56.88,75827.93,0.01,-0.0244,2e-05,3.7013]
[1777479635973,56.9,75811.77,0.01,-0.02468,2e-05,3.73622]
[1777479641740,56.95,75813.24,0.01,-0.02477,2e-05,3.74764]
[1777479642944,56.97,75788.3,0.01,-0.02519,2e-05,3.79948]
[1777479643951,56.97,75770.19,0.01,-0.02548,2e-05,3.83547]
[1777479648984,56.97,75769.52,0.01,-0.0255,2e-05,3.83739]
[1777479654021,56.97,75773.8,0.01,-0.02543,2e-05,3.82951]
[1777479659464,56.97,75773.45,0.01,-0.02544,2e-05,3.83072]
[1777479665088,56.98,75784.47,0.01,-0.02527,2e-05,3.8099]
[1777479670373,56.98,75773.16,0.01,-0.02546,2e-05,3.8332]
[1777479676269,56.99,75778.53,0.01,-0.02539,2e-05,3.82397]
[1777479682218,56.99,75778.49,0.01,-0.0254,2e-05,3.82519]
[1777479687253,57.0,75787.57,0.01,-0.02526,2e-05,3.80827]
[1777479692287,57.0,75786.4,0.01,-0.02527,2e-05,3.80933]
[1777479697322,57.0,75788.34,0.01,-0.02525,2e-05,3.80654]
[1777479700345,57.01,75804.6,0.01,-0.02499,2e-05,3.77523]
[1777479705379,57.01,75796.81,0.01,-0.02513,2e-05,3.79171]
[1777479710413,57.02,75807.96,0.01,-0.02496,2e-05,3.771]
[1777479715449,57.02,75811.84,0.01,-0.02491,2e-05,3.76465]
[1777479720484,57.03,75815.45,0.01,-0.02486,2e-05,3.75884]
[1777479725518,57.03,75827.44,0.01,-0.02468,2e-05,3.73686]
[1777479730554,57.03,75826.96,0.01,-0.02468,2e-05,3.73687]
[1777479735588,57.02,75830.44,0.01,-0.02462,2e-05,3.72861]
[1777479740624,57.02,75823.83,0.01,-0.02471,2e-05,3.73994]
[1777479745659,57.01,75821.49,0.01,-0.02473,2e-05,3.7429]
[1777479750694,57.0,75818.76,0.01,-0.02476,2e-05,3.74659]
[1777479756833,57.0,75819.92,0.01,-0.02473,2e-05,3.74186]
[1777479760766,57.01,75799.47,0.01,-0.02506,2e-05,3.78288]
[1777479763787,57.01,75783.48,0.01,-0.02532,2e-05,3.81494]
[1777479768823,57.01,75781.5,0.01,-0.02536,2e-05,3.81966]
[1777479771851,57.01,75798.72,0.01,-0.02509,2e-05,3.78625]
[1777479776973,57.02,75809.75,0.01,-0.02492,2e-05,3.76583]
[1777479782928,57.02,75799.69,0.01,-0.02509,2e-05,3.78692]
[1777479787976,57.03,75812.31,0.01,-0.0249,2e-05,3.76331]
[1777479789978,57.03,75797.06,0.01,-0.02515,2e-05,3.79372]
[1777479795013,57.04,75797.14,0.01,-0.02515,2e-05,3.79459]
[1777479800063,57.04,75796.73,0.01,-0.02517,2e-05,3.79644]
[1777479805088,57.04,75785.76,0.01,-0.02535,2e-05,3.81898]
[1777479810123,57.05,75788.49,0.01,-0.02531,2e-05,3.81452]
[1777479815158,57.05,75775.01,0.01,-0.02552,2e-05,3.83966]
[1777479817175,57.05,75758.58,0.01,-0.02579,2e-05,3.87262]
[1777479822209,57.05,75760.25,0.01,-0.02577,2e-05,3.86971]
[1777479827330,57.05,75766.8,0.01,-0.02567,2e-05,3.85721]
[1777479831259,57.06,75765.83,0.01,-0.02568,2e-05,3.85935]
[1777479831356,57.06,75765.24,0.01,-0.02569,2e-05,3.86072]
[1777479837401,57.06,75768.44,0.01,-0.02565,2e-05,3.85485]
[1777479839486,57.06,75768.57,0.01,-0.02565,2e-05,3.85469]
[1777479839565,57.06,75771.67,0.01,-0.0256,2e-05,3.84864]
[1777479841011,57.06,75771.67,0.01,-0.0256,2e-05,3.84864]
[1777479841113,57.06,75770.47,0.01,-0.02562,2e-05,3.85113]
[1777479841748,57.06,75770.47,0.01,-0.02562,2e-05,3.85113]
[1777479841931,57.06,75770.47,0.01,-0.02562,2e-05,3.85113]
[1777479851414,57.06,75757.91,0.01,-0.02583,2e-05,3.87684]
[1777479854435,57.06,75773.39,0.01,-0.02558,2e-05,3.84629]
[1777479857514,57.06,75769.69,0.01,-0.02564,2e-05,3.85382]
[1777479857561,57.06,75781.62,0.01,-0.02545,2e-05,3.83025]
[1777479858766,57.06,75781.62,0.01,-0.02545,2e-05,3.83025]
[1777479859100,57.07,75789.36,0.01,-0.02532,2e-05,3.81503]
[1777479860116,57.07,75756.46,0.01,-0.02586,2e-05,3.88049]
[1777479865187,57.07,75721.08,0.01,-0.02644,2e-05,3.95194]
[1777479867663,57.07,75700.62,0.01,-0.02678,2e-05,3.99336]
[1777479873585,57.06,75699.92,0.01,-0.02677,2e-05,3.99149]
[1777479876117,57.06,75672.54,0.01,-0.02723,2e-05,4.04738]
[1777479882070,57.06,75669.93,0.01,-0.02727,2e-05,4.05165]
[1777479882154,57.06,75675.33,0.01,-0.02717,2e-05,4.04027]
[1777479883576,57.06,75674.42,0.01,-0.02719,2e-05,4.04191]
[1777479883667,57.05,75668.98,0.01,-0.02728,2e-05,4.05291]
[1777479885996,57.05,75700.37,0.01,-0.02674,2e-05,3.98799]
[1777479891176,57.05,75713.72,0.01,-0.02651,2e-05,3.96028]
[1777479896353,57.05,75705.69,0.01,-0.02664,2e-05,3.97602]
[1777479901791,57.05,75699.98,0.01,-0.02673,2e-05,3.98698]
[1777479905827,57.04,75716.68,0.01,-0.02645,2e-05,3.95255]
[1777479907959,57.04,75733.13,0.01,-0.02618,2e-05,3.91921]
[1777479911231,57.04,75731.55,0.01,-0.0262,2e-05,3.92239]
[1777479911298,57.04,75732.52,0.01,-0.02619,2e-05,3.92043]
[1777479915993,57.04,75743.73,0.01,-0.026,2e-05,3.89793]
[1777479915995,57.04,75734.03,0.01,-0.02616,2e-05,3.91746]
[1777479921932,57.04,75725.82,0.01,-0.0263,2e-05,3.93398]
[1777479925376,57.04,75730.21,0.01,-0.02623,2e-05,3.92508]
[1777479925959,57.04,75731.01,0.01,-0.02621,2e-05,3.92346]
[1777479929527,57.04,75741.21,0.01,-0.02605,2e-05,3.90298]
[1777479929988,57.04,75740.5,0.01,-0.02606,2e-05,3.90443]
[1777479935025,57.04,75736.59,0.01,-0.02611,2e-05,3.90997]
[1777479940058,57.04,75744.17,0.01,-0.02598,2e-05,3.89487]
[1777479945096,57.04,75742.42,0.01,-0.02601,2e-05,3.89856]
[1777479950129,57.05,75731.86,0.01,-0.02619,2e-05,3.91996]
[1777479955165,57.04,75728.04,0.01,-0.02625,2e-05,3.92758]
[1777479960198,57.04,75731.52,0.01,-0.02619,2e-05,3.92053]
[1777479965237,57.05,75725.48,0.01,-0.02629,2e-05,3.93281]
[1777479966242,57.05,75709.43,0.01,-0.02656,2e-05,3.96533]
[1777479971277,57.04,75703.99,0.01,-0.02665,2e-05,3.97612]
[1777479972734,57.04,75706.46,0.01,-0.02661,2e-05,3.97102]
[1777479973292,57.04,75706.63,0.01,-0.0266,2e-05,3.97062]
[1777479975102,57.04,75705.49,0.01,-0.02662,2e-05,3.97288]
[1777479975307,57.04,75702.51,0.01,-0.02667,2e-05,3.97828]
[1777479980341,57.03,75712.24,0.01,-0.02648,2e-05,3.95516]
[1777479982169,57.03,75714.85,0.01,-0.02643,2e-05,3.94924]
[1777479982355,57.02,75720.75,0.01,-0.02633,2e-05,3.93668]
[1777479986434,57.02,75729.64,0.01,-0.02618,2e-05,3.91822]
[1777479987204,57.02,75729.64,0.01,-0.02618,2e-05,3.91822]
[1777479987390,57.02,75732.04,0.01,-0.02614,2e-05,3.91342]
[1777479992425,57.02,75734.78,0.01,-0.02607,2e-05,3.90514]
[1777479997461,57.02,75734.81,0.01,-0.02607,2e-05,3.90533]
[1777480002496,57.02,75733.14,0.01,-0.0261,2e-05,3.90885]
[1777480007533,57.02,75740.13,0.01,-0.02599,2e-05,3.89505]
[1777480010553,57.03,75755.84,0.01,-0.02574,2e-05,3.86482]
[1777480016393,57.03,75761.69,0.01,-0.02565,2e-05,3.8536]
[1777480020638,57.03,75777.85,0.01,-0.0254,2e-05,3.82246]
[1777480025673,57.04,75775.23,0.01,-0.02545,2e-05,3.82854]
[1777480031110,57.04,75787.97,0.01,-0.02525,2e-05,3.80405]
[1777480036751,57.04,75795.23,0.01,-0.02514,2e-05,3.79132]
[1777480041786,57.05,75788.28,0.01,-0.02526,2e-05,3.80609]
[1777480046822,57.05,75786.81,0.01,-0.0253,2e-05,3.81003]
[1777480051856,57.06,75785.48,0.01,-0.02531,2e-05,3.8112]
[1777480056890,57.06,75785.97,0.01,-0.02531,2e-05,3.81115]
[1777480062216,57.06,75795.23,0.01,-0.02517,2e-05,3.79375]
[1777480062317,57.07,75793.12,0.01,-0.02522,2e-05,3.80006]
[1777480063084,57.07,75793.12,0.01,-0.02522,2e-05,3.80006]
[1777480063183,57.08,75790.96,0.01,-0.02527,2e-05,3.8064]
[1777480069085,57.11,75795.98,0.01,-0.02524,2e-05,3.80262]
[1777480075018,57.15,75790.76,0.01,-0.02541,2e-05,3.82406]
[1777480080052,57.17,75785.23,0.01,-0.02554,2e-05,3.84061]
[1777480085088,57.18,75789.16,0.01,-0.02549,2e-05,3.83449]
[1777480090122,57.19,75786.34,0.01,-0.02556,2e-05,3.84286]
[1777480095157,57.19,75787.09,0.01,-0.02555,2e-05,3.84193]
[1777480100193,57.2,75787.46,0.01,-0.02555,2e-05,3.84179]
[1777480105230,57.2,75784.99,0.01,-0.0256,2e-05,3.84727]
[1777480110262,57.2,75784.0,0.01,-0.02562,2e-05,3.84977]
[1777480115298,57.2,75776.43,0.01,-0.02573,2e-05,3.86282]
[1777480121339,57.2,75766.49,0.01,-0.02589,2e-05,3.88292]
[1777480126383,57.2,75766.46,0.01,-0.02589,2e-05,3.8832]
[1777480131418,57.2,75764.07,0.01,-0.02593,2e-05,3.88821]
[1777480136453,57.21,75762.64,0.01,-0.02596,2e-05,3.89132]
[1777480141488,57.21,75760.37,0.01,-0.026,2e-05,3.8961]
[1777480145516,57.21,75776.9,0.01,-0.02573,2e-05,3.8634]
[1777480148537,57.21,75798.66,0.01,-0.02538,2e-05,3.82067]
[1777480153572,57.21,75805.9,0.01,-0.02527,2e-05,3.80734]
[1777480157600,57.22,75823.63,0.01,-0.025,2e-05,3.77366]
[1777480160205,57.22,75825.96,0.01,-0.02497,2e-05,3.76937]
[1777480160275,57.22,75827.57,0.01,-0.02494,2e-05,3.76648]
[1777480160636,57.22,75827.57,0.01,-0.02494,2e-05,3.76648]
[1777480160737,57.22,75824.98,0.01,-0.02499,2e-05,3.77179]
[1777480166663,57.23,75820.5,0.01,-0.02507,2e-05,3.78198]
[1777480171109,57.23,75818.69,0.01,-0.0251,2e-05,3.78621]
[1777480171210,57.23,75817.9,0.01,-0.0251,2e-05,3.78563]
[1777480176391,57.23,75818.87,0.01,-0.02509,2e-05,3.78465]
[1777480176486,57.23,75816.77,0.01,-0.02513,2e-05,3.78898]
[1777480181769,57.24,75814.2,0.01,-0.02518,2e-05,3.79529]
[1777480186807,57.24,75812.1,0.01,-0.02522,2e-05,3.80043]
[1777480191842,57.25,75812.14,0.01,-0.02523,2e-05,3.80134]
[1777480193862,57.25,75795.68,0.01,-0.02549,2e-05,3.83393]
[1777480198899,57.26,75794.86,0.01,-0.02554,2e-05,3.83919]
[1777480201395,57.26,75775.74,0.01,-0.02585,2e-05,3.87724]
[1777480206963,57.26,75764.69,0.01,-0.02603,2e-05,3.89969]
[1777480211998,57.27,75769.45,0.01,-0.02595,2e-05,3.8903]
[1777480217034,57.27,75770.78,0.01,-0.02593,2e-05,3.88786]
[1777480218616,57.27,75785.54,0.01,-0.02569,2e-05,3.85855]
[1777480224093,57.27,75790.92,0.01,-0.02561,2e-05,3.84846]
[1777480229558,57.28,75802.34,0.01,-0.02546,2e-05,3.82949]
[1777480233159,57.29,75801.59,0.01,-0.02547,2e-05,3.8303]
[1777480233187,57.3,75815.09,0.01,-0.02526,2e-05,3.80533]
[1777480236568,57.31,75834.69,0.01,-0.02498,2e-05,3.77094]
[1777480242230,57.32,75821.3,0.01,-0.0252,2e-05,3.79823]
[1777480247265,57.32,75826.2,0.01,-0.02514,2e-05,3.78974]
[1777480250633,57.32,75826.06,0.01,-0.02514,2e-05,3.79046]
[1777480251092,57.32,75818.5,0.01,-0.02526,2e-05,3.80549]
[1777480256328,57.34,75806.9,0.01,-0.02548,2e-05,3.83213]
[1777480260001,57.36,75807.35,0.01,-0.02551,2e-05,3.8355]
[1777480260447,57.36,75794.51,0.01,-0.02572,2e-05,3.86225]
[1777480264857,57.37,75795.03,0.01,-0.02573,2e-05,3.86266]
[1777480265397,57.37,75797.73,0.01,-0.02568,2e-05,3.85741]
[1777480270517,57.38,75805.73,0.01,-0.02559,2e-05,3.84564]
[1777480276473,57.39,75805.68,0.01,-0.02559,2e-05,3.84649]
[1777480281507,57.39,75805.86,0.01,-0.0256,2e-05,3.84673]
[1777480285877,57.39,75805.32,0.01,-0.02561,2e-05,3.84827]
[1777480286543,57.39,75804.97,0.01,-0.02561,2e-05,3.84907]
[1777480291578,57.39,75806.4,0.01,-0.02558,2e-05,3.84443]
[1777480293315,57.4,75809.91,0.01,-0.02553,2e-05,3.83762]
[1777480293594,57.4,75814.9,0.01,-0.02545,2e-05,3.82806]
[1777480298629,57.4,75822.54,0.01,-0.02533,2e-05,3.8137]
[1777480303667,57.4,75822.71,0.01,-0.02533,2e-05,3.81428]
[1777480306207,57.4,75819.54,0.01,-0.02539,2e-05,3.82084]
[1777480306691,57.4,75802.59,0.01,-0.02566,2e-05,3.85451]
[1777480311726,57.41,75796.54,0.01,-0.02576,2e-05,3.86677]
[1777480316761,57.41,75794.16,0.01,-0.0258,2e-05,3.87181]
[1777480320869,57.41,75811.08,0.01,-0.02553,2e-05,3.83861]
[1777480325829,57.41,75796.23,0.01,-0.02578,2e-05,3.86843]
[1777480330939,57.41,75793.06,0.01,-0.02583,2e-05,3.87498]
[1777480336905,57.41,75800.25,0.01,-0.02571,2e-05,3.86092]
[1777480341940,57.41,75804.54,0.01,-0.02565,2e-05,3.8528]
[1777480346975,57.42,75809.11,0.01,-0.02558,2e-05,3.84418]
[1777480351083,57.42,75821.11,0.01,-0.02537,2e-05,3.81859]
[1777480357044,57.42,75827.44,0.01,-0.02528,2e-05,3.80706]
[1777480362080,57.42,75826.62,0.01,-0.0253,2e-05,3.80953]
[1777480367116,57.43,75822.94,0.01,-0.02537,2e-05,3.81761]
[1777480372152,57.43,75826.08,0.01,-0.02532,2e-05,3.81247]
[1777480377186,57.43,75829.31,0.01,-0.02528,2e-05,3.80689]
[1777480382222,57.44,75830.48,0.01,-0.02527,2e-05,3.80567]
[1777480387257,57.44,75833.77,0.01,-0.02522,2e-05,3.80008]
[1777480392291,57.45,75831.33,0.01,-0.02527,2e-05,3.80568]
[1777480397328,57.45,75822.22,0.01,-0.02542,2e-05,3.82434]
[1777480402362,57.45,75822.41,0.01,-0.02542,2e-05,3.82461]
[1777480407399,57.45,75817.3,0.01,-0.02551,2e-05,3.83535]
[1777480412433,57.46,75815.91,0.01,-0.02552,2e-05,3.83634]
[1777480417468,57.46,75816.53,0.01,-0.02552,2e-05,3.83582]
[1777480422504,57.46,75816.12,0.01,-0.02553,2e-05,3.83732]
[1777480427539,57.46,75810.94,0.01,-0.02562,2e-05,3.84814]
[1777480431647,57.47,75787.66,0.01,-0.026,2e-05,3.89466]
[1777480437608,57.47,75772.75,0.01,-0.02624,2e-05,3.92448]
[1777480442644,57.47,75773.87,0.01,-0.02622,2e-05,3.92205]
[1777480447680,57.46,75771.7,0.01,-0.02625,2e-05,3.92614]
[1777480452715,57.46,75769.47,0.01,-0.02629,2e-05,3.93022]
[1777480454467,57.46,75771.04,0.01,-0.02626,2e-05,3.927]
[1777480454729,57.46,75772.82,0.01,-0.02623,2e-05,3.92336]
[1777480459764,57.46,75777.12,0.01,-0.02616,2e-05,3.91448]
[1777480464799,57.46,75775.62,0.01,-0.02618,2e-05,3.91724]
[1777480469836,57.46,75767.91,0.01,-0.02631,2e-05,3.93234]
[1777480474870,57.46,75764.28,0.01,-0.02635,2e-05,3.93686]
[1777480479905,57.46,75765.85,0.01,-0.02632,2e-05,3.9334]
[1777480484126,57.46,75770.59,0.01,-0.02624,2e-05,3.92369]
[1777480484941,57.46,75787.65,0.01,-0.02596,2e-05,3.88963]
[1777480486956,57.46,75802.78,0.01,-0.02572,2e-05,3.85976]
[1777480491992,57.46,75793.2,0.01,-0.02587,2e-05,3.87898]
[1777480497027,57.46,75808.52,0.01,-0.02563,2e-05,3.84886]
[1777480502151,57.46,75802.9,0.01,-0.02572,2e-05,3.86039]
[1777480508116,57.46,75785.19,0.01,-0.02601,2e-05,3.8958]
[1777480513139,57.46,75785.16,0.01,-0.02601,2e-05,3.89583]
[1777480518172,57.46,75793.0,0.01,-0.02588,2e-05,3.88021]
[1777480523208,57.46,75790.1,0.01,-0.02593,2e-05,3.88601]
[1777480528243,57.46,75791.48,0.01,-0.02591,2e-05,3.88325]
[1777480533279,57.46,75795.14,0.01,-0.02583,2e-05,3.87356]
[1777480538314,57.46,75793.95,0.01,-0.02585,2e-05,3.87596]
[1777480543349,57.46,75797.42,0.01,-0.0258,2e-05,3.8691]
[1777480548387,57.46,75808.25,0.01,-0.02562,2e-05,3.84777]
[1777480553424,57.46,75806.97,0.01,-0.02565,2e-05,3.85055]
[1777480558454,57.46,75792.62,0.01,-0.02588,2e-05,3.87903]
[1777480563489,57.46,75798.09,0.01,-0.02579,2e-05,3.86815]
[1777480568524,57.46,75800.01,0.01,-0.02576,2e-05,3.86441]
[1777480573952,57.46,75791.74,0.01,-0.02589,2e-05,3.88084]
[1777480574503,57.46,75786.69,0.01,-0.02597,2e-05,3.89087]
[1777480574999,57.46,75757.68,0.01,-0.02645,2e-05,3.94892]
[1777480575997,57.46,75742.88,0.01,-0.02669,2e-05,3.97811]
[1777480581245,57.46,75740.84,0.01,-0.02672,2e-05,3.98136]
[1777480586670,57.45,75736.67,0.01,-0.02678,2e-05,3.98868]
[1777480591703,57.45,75735.88,0.01,-0.02677,2e-05,3.98687]
[1777480596738,57.44,75736.36,0.01,-0.02675,2e-05,3.98496]
[1777480601774,57.44,75735.78,0.01,-0.02676,2e-05,3.98522]
[1777480606818,57.44,75727.81,0.01,-0.02688,2e-05,4.00049]
[1777480607730,57.44,75727.81,0.01,-0.02688,2e-05,4.00049]
[1777480607824,57.44,75715.53,0.01,-0.02709,2e-05,4.0253]
[1777480608841,57.44,75715.53,0.01,-0.02709,2e-05,4.0253]
[1777480608900,57.44,75709.24,0.01,-0.02719,2e-05,4.03791]
[1777480614873,57.42,75701.91,0.01,-0.02729,2e-05,4.05016]
[1777480619907,57.42,75706.2,0.01,-0.02721,2e-05,4.0396]
[1777480624943,57.41,75698.47,0.01,-0.02732,2e-05,4.0537]
[1777480629978,57.4,75698.35,0.01,-0.02731,2e-05,4.0521]
[1777480635013,57.4,75704.8,0.01,-0.02719,2e-05,4.03715]
[1777480640050,57.39,75705.19,0.01,-0.02717,2e-05,4.0347]
[1777480645083,57.38,75697.11,0.01,-0.02729,2e-05,4.04961]
[1777480650120,57.38,75690.87,0.01,-0.02738,2e-05,4.06055]
[1777480655155,57.37,75687.33,0.01,-0.02741,2e-05,4.06323]
[1777480660188,57.36,75688.41,0.01,-0.02738,2e-05,4.05947]
[1777480665197,57.36,75701.29,0.01,-0.02715,2e-05,4.03192]
[1777480669319,57.35,75716.0,0.01,-0.02689,2e-05,4.00084]
[1777480672764,57.35,75733.88,0.01,-0.02659,2e-05,3.96412]
[1777480678318,57.35,75721.44,0.01,-0.02679,2e-05,3.9886]
[1777480683463,57.34,75724.8,0.01,-0.02673,2e-05,3.98083]
[1777480689397,57.34,75730.23,0.01,-0.02663,2e-05,3.96897]
[1777480692664,57.34,75730.01,0.01,-0.02663,2e-05,3.96914]
[1777480692764,57.34,75730.92,0.01,-0.02662,2e-05,3.96717]
[1777480693639,57.34,75730.92,0.01,-0.02662,2e-05,3.96717]
[1777480696752,57.34,75731.88,0.01,-0.0266,2e-05,3.96467]
[1777480696796,57.34,75731.45,0.01,-0.0266,2e-05,3.96533]
[1777480702971,57.33,75730.94,0.01,-0.02661,2e-05,3.96574]
[1777480708536,57.33,75751.34,0.01,-0.02626,2e-05,3.92399]
[1777480713616,57.33,75752.12,0.01,-0.02623,2e-05,3.91976]
[1777480719613,57.33,75752.27,0.01,-0.02623,2e-05,3.91896]
[1777480724650,57.33,75759.41,0.01,-0.02611,2e-05,3.90434]
[1777480729683,57.33,75758.54,0.01,-0.02612,2e-05,3.90583]
[1777480734719,57.33,75763.87,0.01,-0.02603,2e-05,3.89497]
[1777480739754,57.33,75762.83,0.01,-0.02604,2e-05,3.89688]
[1777480741075,57.33,75762.83,0.01,-0.02604,2e-05,3.89688]
[1777480741176,57.32,75765.74,0.01,-0.026,2e-05,3.89104]
[1777480744650,57.32,75768.28,0.01,-0.02596,2e-05,3.88593]
[1777480744789,57.32,75768.28,0.01,-0.02596,2e-05,3.88593]
[1777480747002,57.32,75768.24,0.01,-0.02596,2e-05,3.88601]
[1777480747019,57.32,75774.28,0.01,-0.02586,2e-05,3.87398]
[1777480752847,57.33,75782.72,0.01,-0.02572,2e-05,3.85739]
[1777480757882,57.33,75781.33,0.01,-0.02575,2e-05,3.86036]
[1777480762918,57.33,75775.58,0.01,-0.02584,2e-05,3.87199]
[1777480767953,57.33,75774.85,0.01,-0.02585,2e-05,3.87355]
[1777480772988,57.33,75772.76,0.01,-0.02587,2e-05,3.87542]
[1777480778023,57.33,75772.33,0.01,-0.02588,2e-05,3.87639]
[1777480783060,57.33,75773.04,0.01,-0.02587,2e-05,3.87512]
[1777480788095,57.33,75777.03,0.01,-0.02581,2e-05,3.86734]
[1777480791119,57.33,75794.35,0.01,-0.02553,2e-05,3.83319]
[1777480794252,57.33,75813.08,0.01,-0.02523,2e-05,3.79669]
[1777480800185,57.34,75820.64,0.01,-0.02512,2e-05,3.78296]
[1777480802453,57.34,75828.88,0.01,-0.02499,2e-05,3.76729]
[1777480803206,57.34,75836.92,0.01,-0.02487,2e-05,3.75189]
[1777480808242,57.34,75850.45,0.01,-0.02467,2e-05,3.72702]
[1777480813277,57.35,75848.28,0.01,-0.02471,2e-05,3.73267]
[1777480818312,57.36,75848.45,0.01,-0.02472,2e-05,3.73379]
[1777480823347,57.36,75849.97,0.01,-0.02471,2e-05,3.73253]
[1777480828383,57.37,75854.06,0.01,-0.02466,2e-05,3.7261]
[1777480833418,57.37,75855.96,0.01,-0.02462,2e-05,3.72155]
[1777480838452,57.38,75857.59,0.01,-0.02461,2e-05,3.71985]
[1777480843490,57.39,75861.43,0.01,-0.02456,2e-05,3.7139]
[1777480848522,57.39,75859.23,0.01,-0.02461,2e-05,3.71958]
[1777480853557,57.4,75856.83,0.01,-0.02466,2e-05,3.7256]
[1777480858594,57.4,75857.07,0.01,-0.02466,2e-05,3.72651]
[1777480863631,57.41,75833.74,0.01,-0.02504,2e-05,3.77303]
[1777480865437,57.41,75833.74,0.01,-0.02504,2e-05,3.77303]
[1777480865643,57.41,75831.71,0.01,-0.02507,2e-05,3.77739]
[1777480870682,57.41,75822.73,0.01,-0.02522,2e-05,3.79586]
[1777480875714,57.42,75819.65,0.01,-0.02528,2e-05,3.80279]
[1777480880749,57.42,75807.02,0.01,-0.02549,2e-05,3.82842]
[1777480885784,57.42,75800.62,0.01,-0.0256,2e-05,3.84166]
[1777480890820,57.43,75800.56,0.01,-0.0256,2e-05,3.84236]
[1777480895855,57.43,75788.34,0.01,-0.02579,2e-05,3.86458]
[1777480900889,57.43,75788.15,0.01,-0.02579,2e-05,3.86528]
[1777480905924,57.43,75789.76,0.01,-0.02577,2e-05,3.86239]
[1777480910959,57.43,75781.41,0.01,-0.02591,2e-05,3.87916]
[1777480915993,57.43,75794.67,0.01,-0.02569,2e-05,3.85309]
[1777480921030,57.43,75795.09,0.01,-0.02569,2e-05,3.85261]
[1777480926065,57.43,75785.26,0.01,-0.02585,2e-05,3.87231]
[1777480931100,57.44,75785.66,0.01,-0.02585,2e-05,3.87169]
[1777480936134,57.44,75784.61,0.01,-0.02586,2e-05,3.8739]
[1777480941184,57.44,75792.71,0.01,-0.02573,2e-05,3.85796]
[1777480946221,57.44,75800.27,0.01,-0.02561,2e-05,3.84335]
[1777480951256,57.44,75801.06,0.01,-0.02559,2e-05,3.83978]
[1777480956292,57.44,75803.36,0.01,-0.02556,2e-05,3.83563]
[1777480961326,57.44,75804.93,0.01,-0.02553,2e-05,3.83295]
[1777480966361,57.44,75806.89,0.01,-0.02551,2e-05,3.82953]
[1777480971397,57.45,75805.49,0.01,-0.02553,2e-05,3.83274]
[1777480976432,57.45,75792.37,0.01,-0.02575,2e-05,3.85902]
[1777480981467,57.45,75793.2,0.01,-0.02574,2e-05,3.85759]
[1777480986502,57.45,75797.84,0.01,-0.02566,2e-05,3.84861]
[1777480991537,57.45,75796.01,0.01,-0.02569,2e-05,3.85245]
[1777480996572,57.45,75798.8,0.01,-0.02565,2e-05,3.84716]
[1777481001608,57.45,75801.48,0.01,-0.02561,2e-05,3.84211]
[1777481006642,57.45,75805.4,0.01,-0.02555,2e-05,3.83468]
[1777481011676,57.45,75814.83,0.01,-0.02539,2e-05,3.81418]
[1777481016713,57.46,75815.36,0.01,-0.02538,2e-05,3.81368]
[1777481021748,57.46,75815.16,0.01,-0.02539,2e-05,3.81462]
[1777481026788,57.46,75820.74,0.01,-0.0253,2e-05,3.80428]
[1777481031820,57.46,75820.72,0.01,-0.02531,2e-05,3.80499]
[1777481036855,57.47,75817.83,0.01,-0.02536,2e-05,3.81136]
[1777481041890,57.47,75817.87,0.01,-0.02537,2e-05,3.81195]
[1777481046925,57.47,75816.18,0.01,-0.0254,2e-05,3.8159]
[1777481051960,57.47,75815.51,0.01,-0.02541,2e-05,3.81784]
[1777481056995,57.48,75815.84,0.01,-0.02541,2e-05,3.81782]
[1777481062031,57.48,75812.47,0.01,-0.02547,2e-05,3.82507]
[1777481066153,57.48,75795.21,0.01,-0.02575,2e-05,3.85948]
[1777481072099,57.48,75810.08,0.01,-0.0255,2e-05,3.82809]
[1777481077135,57.48,75817.2,0.01,-0.02539,2e-05,3.81464]
[1777481082169,57.49,75814.67,0.01,-0.02544,2e-05,3.82022]
[1777481087204,57.49,75822.99,0.01,-0.02531,2e-05,3.80458]
[1777481092240,57.49,75821.08,0.01,-0.02535,2e-05,3.80909]
[1777481097275,57.5,75830.83,0.01,-0.0252,2e-05,3.79087]
[1777481102311,57.5,75831.07,0.01,-0.0252,2e-05,3.79135]
[1777481106438,57.5,75799.42,0.01,-0.02571,2e-05,3.85416]
[1777481112381,57.5,75804.42,0.01,-0.02564,2e-05,3.84473]
[1777481117422,57.51,75799.59,0.01,-0.02572,2e-05,3.85467]
[1777481122453,57.51,75800.37,0.01,-0.02571,2e-05,3.85349]
[1777481127489,57.51,75796.78,0.01,-0.02577,2e-05,3.86092]
[1777481132524,57.51,75798.43,0.01,-0.02573,2e-05,3.85553]
[1777481137560,57.51,75807.29,0.01,-0.02559,2e-05,3.83835]
[1777481142593,57.51,75805.94,0.01,-0.02561,2e-05,3.84144]
[1777481147628,57.52,75807.4,0.01,-0.02559,2e-05,3.83898]
[1777481152664,57.52,75803.87,0.01,-0.02565,2e-05,3.84646]
[1777481157699,57.52,75803.3,0.01,-0.02567,2e-05,3.84795]
[1777481162737,57.52,75808.29,0.01,-0.02559,2e-05,3.83852]
[1777481167770,57.52,75820.6,0.01,-0.0254,2e-05,3.81497]
[1777481172804,57.53,75820.71,0.01,-0.0254,2e-05,3.81544]
[1777481177840,57.53,75821.66,0.01,-0.02539,2e-05,3.81428]
[1777481182874,57.53,75821.43,0.01,-0.0254,2e-05,3.81542]
[1777481187910,57.53,75821.64,0.01,-0.0254,2e-05,3.8157]
[1777481192943,57.54,75831.11,0.01,-0.02524,2e-05,3.79556]
[1777481199476,57.54,75834.13,0.01,-0.0252,2e-05,3.79032]
[1777481206034,57.55,75829.69,0.01,-0.02528,2e-05,3.80039]
[1777481211084,57.55,75830.24,0.01,-0.02528,2e-05,3.8001]
[1777481216106,57.55,75827.8,0.01,-0.02532,2e-05,3.80566]
[1777481221140,57.55,75823.01,0.01,-0.02541,2e-05,3.81578]
[1777481226177,57.56,75821.58,0.01,-0.02544,2e-05,3.81931]
[1777481231212,57.56,75819.92,0.01,-0.02547,2e-05,3.82327]
[1777481236246,57.56,75822.69,0.01,-0.02543,2e-05,3.81856]
[1777481241281,57.57,75819.3,0.01,-0.02549,2e-05,3.82591]
[1777481246315,57.57,75820.49,0.01,-0.02548,2e-05,3.82428]
[1777481251352,57.57,75821.58,0.01,-0.02545,2e-05,3.82048]
[1777481256386,57.58,75830.26,0.01,-0.02532,2e-05,3.80427]
[1777481261421,57.58,75828.13,0.01,-0.02536,2e-05,3.8094]
[1777481263441,57.58,75807.79,0.01,-0.02569,2e-05,3.84965]
[1777481265452,57.58,75792.97,0.01,-0.02593,2e-05,3.87911]
[1777481270487,57.58,75793.57,0.01,-0.02592,2e-05,3.87813]
[1777481275522,57.58,75797.8,0.01,-0.02585,2e-05,3.86996]
[1777481280557,57.58,75792.3,0.01,-0.02594,2e-05,3.88103]
[1777481285596,57.58,75784.02,0.01,-0.02608,2e-05,3.89749]
[1777481290631,57.58,75787.89,0.01,-0.02601,2e-05,3.88972]
[1777481295666,57.58,75790.21,0.01,-0.02598,2e-05,3.88505]
[1777481300700,57.58,75797.62,0.01,-0.02586,2e-05,3.87037]
[1777481305736,57.58,75796.32,0.01,-0.02588,2e-05,3.87301]
[1777481309769,57.58,75775.47,0.01,-0.02622,2e-05,3.91445]
[1777481314859,57.58,75768.14,0.01,-0.02632,2e-05,3.92636]
[1777481320846,57.58,75778.03,0.01,-0.02615,2e-05,3.90599]
[1777481325877,57.58,75780.99,0.01,-0.0261,2e-05,3.89994]
[1777481330914,57.58,75782.73,0.01,-0.02607,2e-05,3.89633]
[1777481335947,57.58,75792.88,0.01,-0.02591,2e-05,3.87612]
[1777481340982,57.58,75796.87,0.01,-0.02584,2e-05,3.86824]
[1777481346016,57.58,75786.15,0.01,-0.02602,2e-05,3.88947]
[1777481351053,57.58,75785.86,0.01,-0.02602,2e-05,3.88986]
[1777481356087,57.58,75787.01,0.01,-0.026,2e-05,3.88746]
[1777481361121,57.58,75790.69,0.01,-0.02594,2e-05,3.88011]
[1777481366156,57.58,75793.36,0.01,-0.0259,2e-05,3.87481]
[1777481371192,57.58,75794.68,0.01,-0.02586,2e-05,3.86983]
[1777481376227,57.58,75800.66,0.01,-0.02576,2e-05,3.85814]
[1777481381262,57.58,75801.9,0.01,-0.02575,2e-05,3.85581]
[1777481386298,57.58,75792.29,0.01,-0.0259,2e-05,3.87488]
[1777481388422,57.58,75762.57,0.01,-0.02639,2e-05,3.93406]
[1777481394354,57.57,75751.35,0.01,-0.02657,2e-05,3.95593]
[1777481399389,57.57,75746.12,0.01,-0.02665,2e-05,3.96581]
[1777481404427,57.57,75735.75,0.01,-0.02682,2e-05,3.98601]
[1777481409459,57.57,75733.35,0.01,-0.02685,2e-05,3.99004]
[1777481414494,57.56,75732.3,0.01,-0.02686,2e-05,3.99135]
[1777481419528,57.56,75732.5,0.01,-0.02685,2e-05,3.99015]
[1777481424567,57.56,75734.45,0.01,-0.02681,2e-05,3.98546]
[1777481429601,57.55,75735.76,0.01,-0.02679,2e-05,3.98212]
[1777481434634,57.55,75737.04,0.01,-0.02674,2e-05,3.97644]
[1777481439669,57.55,75732.33,0.01,-0.02682,2e-05,3.98528]
[1777481444705,57.55,75734.77,0.01,-0.02677,2e-05,3.9796]
[1777481449738,57.54,75735.68,0.01,-0.02675,2e-05,3.97704]
[1777481453641,57.54,75733.2,0.01,-0.02679,2e-05,3.98162]
[1777481453768,57.54,75734.61,0.01,-0.02676,2e-05,3.97861]
[1777481456509,57.54,75727.49,0.01,-0.02688,2e-05,3.99273]
[1777481456792,57.54,75726.27,0.01,-0.0269,2e-05,3.99503]
[1777481458167,57.54,75728.08,0.01,-0.02687,2e-05,3.99118]
[1777481458915,57.54,75711.54,0.01,-0.02714,2e-05,4.02466]
[1777481464847,57.53,75712.14,0.01,-0.02712,2e-05,4.02209]
[1777481469881,57.53,75713.19,0.01,-0.0271,2e-05,4.0188]
[1777481474959,57.52,75709.41,0.01,-0.02715,2e-05,4.02532]
[1777481480959,57.52,75706.9,0.01,-0.02718,2e-05,4.02899]
[1777481485993,57.51,75709.98,0.01,-0.02712,2e-05,4.02122]
[1777481491028,57.51,75713.29,0.01,-0.02704,2e-05,4.01081]
[1777481496062,57.5,75714.02,0.01,-0.02701,2e-05,4.00815]
[1777481501098,57.5,75712.15,0.01,-0.02704,2e-05,4.01078]
[1777481503407,57.49,75713.66,0.01,-0.02701,2e-05,4.00723]
[1777481504120,57.49,75714.37,0.01,-0.02699,2e-05,4.00556]
[1777481509154,57.49,75729.83,0.01,-0.02673,2e-05,3.97322]
[1777481514727,57.49,75731.69,0.01,-0.02669,2e-05,3.96886]
[1777481514772,57.49,75731.83,0.01,-0.02669,2e-05,3.96843]
[1777481515955,57.49,75731.83,0.01,-0.02669,2e-05,3.96843]
[1777481516035,57.49,75728.18,0.01,-0.02674,2e-05,3.9755]
[1777481519113,57.49,75723.05,0.01,-0.02683,2e-05,3.98571]
[1777481519120,57.48,75721.98,0.01,-0.02684,2e-05,3.98752]
[1777481519481,57.48,75721.98,0.01,-0.02684,2e-05,3.98752]
[1777481519582,57.48,75714.4,0.01,-0.02697,2e-05,4.00292]
[1777481520310,57.48,75714.4,0.01,-0.02697,2e-05,4.00292]
[1777481520336,57.48,75707.15,0.01,-0.02709,2e-05,4.01749]
[1777481523153,57.48,75707.15,0.01,-0.02709,2e-05,4.01725]
[1777481523257,57.48,75711.49,0.01,-0.02701,2e-05,4.00794]
[1777481526509,57.48,75710.57,0.01,-0.02703,2e-05,4.00938]
[1777481526578,57.48,75705.22,0.01,-0.02711,2e-05,4.02008]
[1777481532320,57.47,75701.18,0.01,-0.02717,2e-05,4.02692]
[1777481535342,57.47,75679.49,0.01,-0.02753,2e-05,4.07066]
[1777481540377,57.46,75665.31,0.01,-0.02776,2e-05,4.09825]
[1777481545413,57.46,75665.44,0.01,-0.02775,2e-05,4.09619]
[1777481550448,57.45,75665.28,0.01,-0.02774,2e-05,4.09477]
[1777481555483,57.44,75667.09,0.01,-0.02768,2e-05,4.08683]
[1777481560520,57.44,75670.02,0.01,-0.02761,2e-05,4.07915]
[1777481565553,57.43,75675.07,0.01,-0.02751,2e-05,4.06722]
[1777481570588,57.42,75673.89,0.01,-0.02752,2e-05,4.06819]
[1777481575622,57.42,75666.66,0.01,-0.02763,2e-05,4.08159]
[1777481579418,57.41,75666.93,0.01,-0.02762,2e-05,4.0801]
[1777481579763,57.41,75681.03,0.01,-0.02738,2e-05,4.05072]
[1777481583902,57.41,75672.41,0.01,-0.02752,2e-05,4.06769]
[1777481584038,57.41,75672.41,0.01,-0.02752,2e-05,4.06769]
[1777481586097,57.41,75695.55,0.01,-0.02712,2e-05,4.0193]
[1777481589256,57.4,75728.46,0.01,-0.02656,2e-05,3.95164]
[1777481591745,57.4,75743.64,0.01,-0.0263,2e-05,3.92095]
[1777481596779,57.4,75743.73,0.01,-0.0263,2e-05,3.9206]
[1777481601814,57.4,75745.14,0.01,-0.02628,2e-05,3.91758]
[1777481606848,57.4,75741.39,0.01,-0.02634,2e-05,3.92493]
[1777481611883,57.4,75734.96,0.01,-0.02643,2e-05,3.93513]
[1777481616919,57.4,75730.63,0.01,-0.02649,2e-05,3.94347]
[1777481621953,57.4,75733.13,0.01,-0.02645,2e-05,3.93805]
[1777481626989,57.39,75734.89,0.01,-0.02642,2e-05,3.93416]
[1777481632026,57.39,75736.27,0.01,-0.02639,2e-05,3.93104]
[1777481637062,57.39,75739.36,0.01,-0.02634,2e-05,3.92457]
[1777481642103,57.39,75726.38,0.01,-0.02655,2e-05,3.95038]
[1777481647138,57.39,75722.88,0.01,-0.02661,2e-05,3.95694]
[1777481652172,57.39,75723.19,0.01,-0.0266,2e-05,3.95577]
[1777481657208,57.38,75725.63,0.01,-0.02655,2e-05,3.9502]
[1777481662244,57.38,75726.07,0.01,-0.02654,2e-05,3.94877]
[1777481667278,57.38,75737.66,0.01,-0.02634,2e-05,3.92503]
[1777481672313,57.38,75736.32,0.01,-0.02635,2e-05,3.92497]
[1777481677349,57.38,75738.0,0.01,-0.02632,2e-05,3.92126]
[1777481682384,57.38,75745.95,0.01,-0.02618,2e-05,3.90508]
[1777481687422,57.38,75748.72,0.01,-0.02614,2e-05,3.89936]
[1777481692457,57.38,75751.28,0.01,-0.02609,2e-05,3.89409]
[1777481697493,57.38,75760.73,0.01,-0.02594,2e-05,3.87518]
[1777481702529,57.38,75771.37,0.01,-0.02577,2e-05,3.85412]
[1777481707562,57.38,75771.46,0.01,-0.02576,2e-05,3.8541]
[1777481712598,57.38,75765.45,0.01,-0.02586,2e-05,3.86616]
[1777481717633,57.38,75757.94,0.01,-0.02599,2e-05,3.88112]
[1777481722668,57.38,75757.39,0.01,-0.026,2e-05,3.88226]
[1777481727706,57.38,75756.58,0.01,-0.02601,2e-05,3.88396]
[1777481732738,57.38,75757.93,0.01,-0.02597,2e-05,3.87899]
[1777481737775,57.38,75756.52,0.01,-0.026,2e-05,3.88192]
[1777481742811,57.38,75748.12,0.01,-0.02614,2e-05,3.89882]
[1777481747845,57.38,75751.72,0.01,-0.02608,2e-05,3.8917]
[1777481752881,57.38,75737.61,0.01,-0.02631,2e-05,3.91997]
[1777481757916,57.38,75735.11,0.01,-0.02635,2e-05,3.92487]
[1777481762951,57.38,75734.1,0.01,-0.02637,2e-05,3.92675]
[1777481767987,57.38,75736.0,0.01,-0.02633,2e-05,3.92279]
[1777481773023,57.38,75734.69,0.01,-0.02635,2e-05,3.92527]
[1777481776043,57.38,75750.04,0.01,-0.0261,2e-05,3.89448]
[1777481781188,57.38,75746.44,0.01,-0.02616,2e-05,3.90177]
[1777481787121,57.38,75738.5,0.01,-0.02629,2e-05,3.91773]
[1777481792157,57.38,75731.47,0.01,-0.02639,2e-05,3.92937]
[1777481797191,57.38,75745.83,0.01,-0.02615,2e-05,3.90049]
[1777481802226,57.38,75745.62,0.01,-0.02616,2e-05,3.90101]
[1777481807261,57.38,75746.26,0.01,-0.02615,2e-05,3.89977]
[1777481812297,57.38,75748.87,0.01,-0.02611,2e-05,3.89457]
[1777481817331,57.38,75750.16,0.01,-0.02609,2e-05,3.89205]
[1777481822368,57.38,75747.79,0.01,-0.02612,2e-05,3.8968]
[1777481827407,57.38,75744.88,0.01,-0.02617,2e-05,3.90255]
[1777481832442,57.38,75745.31,0.01,-0.02616,2e-05,3.90162]
[1777481837476,57.38,75748.15,0.01,-0.02612,2e-05,3.89589]
[1777481842512,57.38,75748.38,0.01,-0.02611,2e-05,3.8954]
[1777481847161,57.38,75750.23,0.01,-0.02608,2e-05,3.89169]
[1777481847172,57.38,75750.75,0.01,-0.02607,2e-05,3.89065]
[1777481852582,57.38,75758.15,0.01,-0.02594,2e-05,3.87363]
[1777481857617,57.38,75756.38,0.01,-0.02597,2e-05,3.87727]
[1777481862654,57.38,75751.18,0.01,-0.02605,2e-05,3.88778]
[1777481867687,57.38,75747.32,0.01,-0.02612,2e-05,3.89559]
[1777481872723,57.38,75744.89,0.01,-0.02616,2e-05,3.9005]
[1777481877757,57.38,75744.81,0.01,-0.02616,2e-05,3.90072]
[1777481882795,57.38,75743.16,0.01,-0.02619,2e-05,3.90408]
[1777481887828,57.38,75750.89,0.01,-0.02606,2e-05,3.88877]
[1777481892862,57.38,75751.31,0.01,-0.02606,2e-05,3.88815]
[1777481897897,57.38,75747.22,0.01,-0.02613,2e-05,3.89655]
[1777481902932,57.38,75742.73,0.01,-0.0262,2e-05,3.90572]
[1777481907968,57.38,75734.65,0.01,-0.02634,2e-05,3.92202]
[1777481909356,57.38,75734.65,0.01,-0.02634,2e-05,3.92202]
[1777481909459,57.38,75730.15,0.01,-0.02641,2e-05,3.93106]
[1777481915018,57.38,75729.93,0.01,-0.0264,2e-05,3.92899]
[1777481920053,57.38,75729.96,0.01,-0.0264,2e-05,3.92883]
[1777481924461,57.38,75730.59,0.01,-0.02639,2e-05,3.9275]
[1777481924510,57.38,75743.57,0.01,-0.02617,2e-05,3.90143]
[1777481930123,57.38,75755.8,0.01,-0.02597,2e-05,3.87724]
[1777481935159,57.38,75752.45,0.01,-0.02603,2e-05,3.88426]
[1777481940196,57.39,75751.53,0.01,-0.02605,2e-05,3.88642]
[1777481945229,57.39,75751.1,0.01,-0.02606,2e-05,3.8876]
[1777481948249,57.39,75731.43,0.01,-0.02638,2e-05,3.92715]
[1777481951192,57.39,75730.72,0.01,-0.02639,2e-05,3.92856]
[1777481951271,57.39,75730.69,0.01,-0.0264,2e-05,3.9286]
[1777481956306,57.39,75722.46,0.01,-0.02653,2e-05,3.94496]
[1777481961341,57.38,75715.16,0.01,-0.02665,2e-05,3.95938]
[1777481966378,57.38,75718.59,0.01,-0.02659,2e-05,3.95201]
[1777481971411,57.38,75720.84,0.01,-0.02653,2e-05,3.94464]
[1777481976447,57.38,75726.49,0.01,-0.02644,2e-05,3.93293]
[1777481981488,57.38,75729.79,0.01,-0.02638,2e-05,3.92601]
[1777481986524,57.38,75736.48,0.01,-0.02627,2e-05,3.91235]
[1777481991559,57.38,75751.22,0.01,-0.02602,2e-05,3.88289]
[1777481992112,57.38,75751.22,0.01,-0.02602,2e-05,3.88289]
[1777481992665,57.38,75754.1,0.01,-0.02598,2e-05,3.87718]
[1777481998608,57.38,75757.27,0.01,-0.02593,2e-05,3.87115]
[1777482003645,57.38,75769.81,0.01,-0.02573,2e-05,3.84664]
[1777482008678,57.38,75783.25,0.01,-0.02551,2e-05,3.82065]
[1777482013713,57.39,75785.5,0.01,-0.02548,2e-05,3.8169]
[1777482018748,57.39,75786.37,0.01,-0.02547,2e-05,3.81585]
[1777482022877,57.39,75808.71,0.01,-0.02512,2e-05,3.77262]
[1777482028819,57.4,75811.03,0.01,-0.02509,2e-05,3.76928]
[1777482033854,57.4,75815.39,0.01,-0.02502,2e-05,3.7595]
[1777482036876,57.4,75797.41,0.01,-0.02531,2e-05,3.79523]
[1777482041910,57.41,75806.32,0.01,-0.02517,2e-05,3.77864]
[1777482046946,57.41,75805.1,0.01,-0.0252,2e-05,3.78192]
[1777482051980,57.41,75805.4,0.01,-0.0252,2e-05,3.78221]
[1777482056360,57.42,75809.77,0.01,-0.02514,2e-05,3.77422]
[1777482056449,57.42,75813.08,0.01,-0.02509,2e-05,3.76795]
[1777482062052,57.42,75826.17,0.01,-0.02489,2e-05,3.74377]
[1777482064179,57.42,75824.1,0.01,-0.02492,2e-05,3.74803]
[1777482064280,57.42,75826.61,0.01,-0.02489,2e-05,3.7434]
[1777482070109,57.44,75819.04,0.01,-0.02503,2e-05,3.76166]
[1777482075145,57.44,75803.74,0.01,-0.02528,2e-05,3.79243]
[1777482080179,57.44,75801.33,0.01,-0.02533,2e-05,3.79787]
[1777482081836,57.45,75797.55,0.01,-0.02539,2e-05,3.80543]
[1777482082195,57.45,75796.25,0.01,-0.02541,2e-05,3.80811]
[1777482084090,57.45,75795.49,0.01,-0.02543,2e-05,3.80973]
[1777482084233,57.45,75795.49,0.01,-0.02543,2e-05,3.80973]
[1777482084532,57.45,75795.49,0.01,-0.02543,2e-05,3.80973]
[1777482084629,57.45,75800.35,0.01,-0.02535,2e-05,3.80031]
[1777482089522,57.45,75808.22,0.01,-0.02524,2e-05,3.78692]
[1777482089623,57.46,75805.36,0.01,-0.0253,2e-05,3.79417]
[1777482091022,57.47,75805.48,0.01,-0.02531,2e-05,3.7956]
[1777482091256,57.47,75804.89,0.01,-0.02532,2e-05,3.79588]
[1777482096291,57.49,75813.74,0.01,-0.02521,2e-05,3.7834]
[1777482101326,57.53,75812.65,0.01,-0.0253,2e-05,3.79385]
[1777482106038,57.55,75807.7,0.01,-0.02542,2e-05,3.80924]
[1777482106695,57.55,75807.7,0.01,-0.02542,2e-05,3.80924]
[1777482112077,57.57,75806.35,0.01,-0.02548,2e-05,3.81693]
[1777482112403,57.57,75806.1,0.01,-0.02549,2e-05,3.81753]
[1777482117439,57.58,75796.53,0.01,-0.02566,2e-05,3.83885]
[1777482122473,57.58,75780.66,0.01,-0.02592,2e-05,3.87051]
[1777482127510,57.58,75791.14,0.01,-0.02575,2e-05,3.8499]
[1777482130748,57.58,75792.05,0.01,-0.02574,2e-05,3.84822]
[1777482130814,57.58,75801.13,0.01,-0.02559,2e-05,3.83044]
[1777482131865,57.58,75801.36,0.01,-0.02559,2e-05,3.82999]
[1777482132546,57.59,75804.12,0.01,-0.02555,2e-05,3.82466]
[1777482133102,57.59,75804.12,0.01,-0.02555,2e-05,3.82466]
[1777482133798,57.59,75801.7,0.01,-0.02559,2e-05,3.82961]
[1777482139594,57.59,75802.5,0.01,-0.02558,2e-05,3.82849]
[1777482144630,57.59,75806.45,0.01,-0.02552,2e-05,3.82122]
[1777482149708,57.59,75817.86,0.01,-0.02534,2e-05,3.79936]
[1777482149769,57.59,75861.39,0.01,-0.02465,2e-05,3.71509]
[1777482151685,57.59,75885.83,0.01,-0.02426,2e-05,3.66645]
[1777482153703,57.6,75905.57,0.01,-0.02397,2e-05,3.62972]
[1777482156192,57.6,75909.09,0.01,-0.02392,2e-05,3.6239]
[1777482156724,57.6,75909.26,0.01,-0.02392,2e-05,3.62402]
[1777482161759,57.61,75935.91,0.01,-0.02354,1e-05,3.57623]
[1777482166794,57.62,75934.91,0.01,-0.02357,1e-05,3.5807]
[1777482171830,57.63,75937.79,0.01,-0.02355,1e-05,3.57786]
[1777482176865,57.64,75940.59,0.01,-0.02353,1e-05,3.57518]
[1777482179886,57.65,75958.16,0.01,-0.02328,1e-05,3.5441]
[1777482184925,57.66,75948.07,0.01,-0.02345,1e-05,3.56606]
[1777482189960,57.67,75947.22,0.01,-0.02348,1e-05,3.56974]
[1777482194998,57.69,75945.96,0.01,-0.02352,1e-05,3.57516]
[1777482200031,57.7,75951.54,0.01,-0.02346,1e-05,3.56726]
[1777482205067,57.71,75955.6,0.01,-0.02342,1e-05,3.56235]
[1777482210101,57.72,75964.62,0.01,-0.02331,1e-05,3.54837]
[1777482214239,57.73,75947.53,0.01,-0.02357,1e-05,3.5801]
[1777482220173,57.74,75939.29,0.01,-0.02371,2e-05,3.59851]
[1777482225208,57.75,75938.18,0.01,-0.02375,2e-05,3.60296]
[1777482230243,57.76,75940.34,0.01,-0.02373,2e-05,3.60127]
[1777482235278,57.77,75935.17,0.01,-0.02383,2e-05,3.61326]
[1777482240313,57.78,75939.34,0.01,-0.02378,2e-05,3.60765]
[1777482244454,57.79,75915.34,0.01,-0.02416,2e-05,3.65457]
[1777482250384,57.8,75916.72,0.01,-0.02416,2e-05,3.65411]
[1777482255418,57.8,75917.05,0.01,-0.02417,2e-05,3.65527]
[1777482260454,57.81,75926.02,0.01,-0.02404,2e-05,3.64015]
[1777482265489,57.82,75928.7,0.01,-0.02402,2e-05,3.63698]
[1777482268738,57.82,75949.72,0.01,-0.02371,2e-05,3.59869]
[1777482274667,57.83,75942.66,0.01,-0.02382,2e-05,3.61221]
[1777482280609,57.84,75949.59,0.01,-0.02374,2e-05,3.60167]
[1777482285644,57.85,75953.16,0.01,-0.02369,2e-05,3.59634]
[1777482290678,57.85,75962.49,0.01,-0.02355,1e-05,3.57847]
[1777482295694,57.84,75965.91,0.01,-0.02348,1e-05,3.57004]
[1777482295737,57.84,75965.91,0.01,-0.02348,1e-05,3.57004]
[1777482295788,57.84,75969.07,0.01,-0.02343,1e-05,3.56366]
[1777482301761,57.83,75969.11,0.01,-0.02341,1e-05,3.56061]
[1777482306791,57.81,75966.17,0.01,-0.02343,1e-05,3.56365]
[1777482311363,57.81,75963.63,0.01,-0.02346,1e-05,3.5664]
[1777482311827,57.8,75963.64,0.01,-0.02345,1e-05,3.56589]
[1777482314947,57.8,75947.78,0.01,-0.02368,2e-05,3.59398]
[1777482320889,57.78,75943.7,0.01,-0.02371,2e-05,3.59836]
[1777482325925,57.78,75947.53,0.01,-0.02364,1e-05,3.58909]
[1777482327772,57.77,75951.01,0.01,-0.02358,1e-05,3.58206]
[1777482329372,57.77,75958.01,0.01,-0.02347,1e-05,3.568]
[1777482329953,57.77,75958.01,0.01,-0.02347,1e-05,3.5675]
[1777482332406,57.76,75959.21,0.01,-0.02343,1e-05,3.56199]
[1777482333078,57.76,75951.64,0.01,-0.02354,1e-05,3.57558]
[1777482334775,57.76,75951.64,0.01,-0.02353,1e-05,3.57509]
[1777482335095,57.76,75947.14,0.01,-0.0236,1e-05,3.58296]
[1777482335817,57.76,75947.14,0.01,-0.0236,1e-05,3.58296]
[1777482335995,57.75,75947.14,0.01,-0.02359,1e-05,3.58244]
[1777482337722,57.75,75941.88,0.01,-0.02367,2e-05,3.59174]
[1777482338011,57.75,75940.37,0.01,-0.02368,2e-05,3.59402]
[1777482340908,57.75,75937.15,0.01,-0.02372,2e-05,3.59895]
[1777482341032,57.74,75936.19,0.01,-0.02373,2e-05,3.60019]
[1777482346069,57.73,75937.21,0.01,-0.0237,2e-05,3.59546]
[1777482348548,57.73,75937.27,0.01,-0.02369,2e-05,3.59478]
[1777482354123,57.71,75931.02,0.01,-0.02375,2e-05,3.60246]
[1777482359161,57.7,75914.56,0.01,-0.02398,2e-05,3.63098]
[1777482362476,57.7,75913.36,0.01,-0.024,2e-05,3.63259]
[1777482362519,57.7,75912.27,0.01,-0.02401,2e-05,3.63461]
[1777482368229,57.69,75907.2,0.01,-0.02407,2e-05,3.64109]
[1777482373259,57.67,75898.28,0.01,-0.02418,2e-05,3.65489]
[1777482378293,57.66,75896.51,0.01,-0.02418,2e-05,3.65519]
[1777482383329,57.65,75906.33,0.01,-0.02401,2e-05,3.63362]
[1777482388364,57.64,75896.95,0.01,-0.02413,2e-05,3.64854]
[1777482393413,57.63,75894.08,0.01,-0.02414,2e-05,3.64935]
[1777482399442,57.61,75876.74,0.01,-0.02437,2e-05,3.67827]
[1777482404476,57.6,75877.95,0.01,-0.02433,2e-05,3.67286]
[1777482409510,57.58,75884.15,0.01,-0.02421,2e-05,3.65805]
[1777482414545,57.57,75885.17,0.01,-0.02417,2e-05,3.65316]
[1777482418457,57.57,75885.69,0.01,-0.02415,2e-05,3.65042]
[1777482418575,57.56,75885.97,0.01,-0.02414,2e-05,3.64931]
[1777482420589,57.56,75869.13,0.01,-0.02439,2e-05,3.68022]
[1777482425740,57.54,75866.2,0.01,-0.02441,2e-05,3.68256]
[1777482431666,57.53,75881.24,0.01,-0.02415,2e-05,3.65004]
[1777482436701,57.52,75882.07,0.01,-0.02411,2e-05,3.64542]
[1777482441207,57.51,75882.35,0.01,-0.0241,2e-05,3.64307]
[1777482441736,57.5,75884.01,0.01,-0.02406,2e-05,3.63871]
[1777482447781,57.49,75892.63,0.01,-0.0239,2e-05,3.61895]
[1777482452816,57.48,75889.25,0.01,-0.02392,2e-05,3.62021]
[1777482457850,57.47,75886.71,0.01,-0.02393,2e-05,3.62217]
[1777482462886,57.45,75886.56,0.01,-0.02391,2e-05,3.61959]
[1777482467920,57.44,75886.81,0.01,-0.02389,2e-05,3.61627]
[1777482472959,57.43,75903.88,0.01,-0.02361,2e-05,3.58134]
[1777482477994,57.42,75910.63,0.01,-0.02349,2e-05,3.56627]
[1777482483031,57.41,75907.96,0.01,-0.02351,2e-05,3.56892]
[1777482488067,57.4,75899.9,0.01,-0.02361,2e-05,3.58164]
[1777482493103,57.39,75904.62,0.01,-0.02352,2e-05,3.5704]
[1777482498138,57.38,75899.88,0.01,-0.02357,2e-05,3.57697]
[1777482503173,57.37,75900.28,0.01,-0.02355,2e-05,3.57391]
[1777482508211,57.36,75898.66,0.01,-0.02356,2e-05,3.57466]
[1777482516267,57.34,75897.54,0.01,-0.02353,2e-05,3.57043]
[1777482521303,57.34,75895.96,0.01,-0.02353,2e-05,3.57119]
[1777482526454,57.33,75896.22,0.01,-0.02351,2e-05,3.56849]
[1777482532379,57.32,75896.15,0.01,-0.02349,2e-05,3.56604]
[1777482537415,57.31,75897.09,0.01,-0.02346,2e-05,3.56215]
[1777482542451,57.3,75895.9,0.01,-0.02346,2e-05,3.56228]
[1777482547484,57.29,75881.25,0.01,-0.02367,2e-05,3.58761]
[1777482552522,57.28,75885.07,0.01,-0.02359,2e-05,3.57814]
[1777482557554,57.27,75885.17,0.01,-0.02357,2e-05,3.57571]
[1777482562589,57.26,75886.43,0.01,-0.02354,2e-05,3.57111]
[1777482567627,57.25,75886.44,0.01,-0.02352,2e-05,3.56888]
[1777482572660,57.24,75882.4,0.01,-0.02355,2e-05,3.57195]
[1777482577696,57.23,75881.91,0.01,-0.02354,2e-05,3.57063]
[1777482582730,57.22,75875.87,0.01,-0.02361,2e-05,3.57974]
[1777482587769,57.21,75877.7,0.01,-0.02357,2e-05,3.57397]
[1777482592809,57.2,75880.24,0.01,-0.02351,2e-05,3.56689]
[1777482597846,57.2,75892.7,0.01,-0.0233,1e-05,3.54142]
[1777482602871,57.19,75891.59,0.01,-0.02331,1e-05,3.54148]
[1777482607908,57.18,75891.35,0.01,-0.02329,1e-05,3.53994]
[1777482612941,57.17,75890.85,0.01,-0.02329,1e-05,3.5389]
[1777482617977,57.16,75891.05,0.01,-0.02327,1e-05,3.53657]
[1777482622376,57.16,75892.12,0.01,-0.02324,1e-05,3.53341]
[1777482628047,57.15,75901.38,0.01,-0.02308,1e-05,3.51358]
[1777482633083,57.14,75909.16,0.01,-0.02294,1e-05,3.49524]
[1777482638116,57.13,75904.49,0.01,-0.023,1e-05,3.50239]
[1777482643152,57.13,75900.56,0.01,-0.02305,1e-05,3.50812]
[1777482648186,57.12,75902.16,0.01,-0.02301,1e-05,3.5036]
[1777482653223,57.11,75903.05,0.01,-0.02298,1e-05,3.50042]
[1777482658257,57.11,75913.6,0.01,-0.02282,1e-05,3.47944]
[1777482663292,57.1,75912.14,0.01,-0.02283,1e-05,3.48082]
[1777482668328,57.1,75922.89,0.01,-0.02266,1e-05,3.45971]
[1777482673361,57.09,75926.92,0.01,-0.02259,1e-05,3.45114]
[1777482678397,57.09,75927.39,0.01,-0.02258,1e-05,3.44914]
[1777482683432,57.08,75921.25,0.01,-0.02266,1e-05,3.45919]
[1777482688467,57.08,75916.07,0.01,-0.02272,1e-05,3.4674]
[1777482693503,57.07,75907.48,0.01,-0.02282,1e-05,3.47962]
[1777482698537,57.06,75907.73,0.01,-0.02281,1e-05,3.47777]
[1777482703572,57.06,75906.84,0.01,-0.02281,1e-05,3.47805]
[1777482708607,57.05,75905.06,0.01,-0.02283,1e-05,3.48002]
[1777482713648,57.05,75903.68,0.01,-0.02284,1e-05,3.481]
[1777482717794,57.04,75886.52,0.01,-0.02308,1e-05,3.51182]
[1777482723712,57.03,75880.84,0.01,-0.02315,1e-05,3.5206]
[1777482728746,57.03,75889.41,0.01,-0.02301,1e-05,3.50312]
[1777482733782,57.02,75889.78,0.01,-0.023,1e-05,3.50106]
[1777482738817,57.02,75895.07,0.01,-0.02291,1e-05,3.48987]
[1777482743852,57.01,75897.79,0.01,-0.02286,1e-05,3.48355]
[1777482748887,57.01,75898.03,0.01,-0.02285,1e-05,3.4819]
[1777482753921,57.0,75897.28,0.01,-0.02283,1e-05,3.47982]
[1777482758958,57.0,75895.83,0.01,-0.02285,1e-05,3.48131]
[1777482763992,56.99,75892.21,0.01,-0.02289,1e-05,3.48682]
[1777482769032,56.99,75883.51,0.01,-0.02301,1e-05,3.50174]
[1777482774065,56.98,75876.94,0.01,-0.0231,1e-05,3.51257]
[1777482779103,56.97,75878.74,0.01,-0.02306,1e-05,3.50774]
[1777482784136,56.97,75872.76,0.01,-0.02314,1e-05,3.51734]
[1777482789170,56.96,75874.26,0.01,-0.0231,1e-05,3.5129]
[1777482794206,56.95,75879.58,0.01,-0.02301,1e-05,3.50134]
[1777482799240,56.95,75879.55,0.01,-0.023,1e-05,3.49981]
[1777482804276,56.94,75879.68,0.01,-0.02298,1e-05,3.49795]
[1777482809311,56.93,75881.27,0.01,-0.02294,1e-05,3.49336]
[1777482814347,56.93,75882.97,0.01,-0.02289,1e-05,3.48632]
[1777482819381,56.92,75895.72,0.01,-0.02269,1e-05,3.46113]
[1777482824416,56.91,75899.03,0.01,-0.02263,1e-05,3.45371]
[1777482829451,56.91,75894.01,0.01,-0.0227,1e-05,3.46169]
[1777482834485,56.9,75892.6,0.01,-0.02271,1e-05,3.46296]
[1777482839521,56.9,75892.93,0.01,-0.02269,1e-05,3.46103]
[1777482844555,56.89,75893.36,0.01,-0.02268,1e-05,3.45893]
[1777482849591,56.89,75893.4,0.01,-0.02267,1e-05,3.45757]
[1777482854626,56.88,75906.36,0.01,-0.02247,1e-05,3.43252]
[1777482859662,56.88,75896.54,0.01,-0.0226,1e-05,3.44957]
[1777482864697,56.87,75891.73,0.01,-0.02266,1e-05,3.45728]
[1777482869732,56.87,75891.55,0.01,-0.02266,1e-05,3.45644]
[1777482874767,56.86,75887.39,0.01,-0.0227,1e-05,3.4607]
[1777482879802,56.86,75887.45,0.01,-0.02268,1e-05,3.45936]
[1777482885843,56.85,75885.03,0.01,-0.02271,1e-05,3.46209]
[1777482890879,56.85,75892.84,0.01,-0.02258,1e-05,3.44642]
[1777482895915,56.84,75891.11,0.01,-0.0226,1e-05,3.44848]
[1777482900950,56.84,75891.42,0.01,-0.02259,1e-05,3.44677]
[1777482905985,56.83,75888.55,0.01,-0.02262,1e-05,3.45093]
[1777482911020,56.83,75892.07,0.01,-0.02256,1e-05,3.44328]
[1777482916055,56.82,75892.25,0.01,-0.02255,1e-05,3.44186]
[1777482921090,56.82,75890.39,0.01,-0.02257,1e-05,3.44421]
[1777482926126,56.81,75872.86,0.01,-0.02282,1e-05,3.47553]
[1777482931160,56.81,75870.84,0.01,-0.02282,1e-05,3.47559]
[1777482936195,56.8,75861.32,0.01,-0.02295,1e-05,3.49183]
[1777482941230,56.79,75864.75,0.01,-0.02289,1e-05,3.48385]
[1777482946265,56.79,75862.35,0.01,-0.02291,1e-05,3.48679]
[1777482951300,56.78,75858.16,0.01,-0.02296,1e-05,3.49301]
[1777482956334,56.77,75859.1,0.01,-0.02294,1e-05,3.4897]
[1777482962376,56.77,75858.8,0.01,-0.02293,1e-05,3.48841]
[1777482963192,56.77,75858.8,0.01,-0.02293,1e-05,3.48841]
[1777482965551,56.76,75881.0,0.01,-0.02259,1e-05,3.44632]
[1777482971440,56.76,75888.1,0.01,-0.02247,1e-05,3.43188]
[1777482976475,56.75,75889.88,0.01,-0.02244,1e-05,3.42759]
[1777482981510,56.75,75888.98,0.01,-0.02245,1e-05,3.42828]
[1777482986545,56.74,75886.49,0.01,-0.02248,1e-05,3.43189]
[1777482991580,56.74,75888.06,0.01,-0.02243,1e-05,3.42576]
[1777482996614,56.74,75882.7,0.01,-0.0225,1e-05,3.43465]
[1777483001653,56.73,75885.39,0.01,-0.02245,1e-05,3.42865]
[1777483006688,56.73,75884.15,0.01,-0.02246,1e-05,3.42991]
[1777483011723,56.72,75876.36,0.01,-0.02257,1e-05,3.44312]
[1777483016757,56.72,75878.2,0.01,-0.02253,1e-05,3.4385]
[1777483021799,56.71,75886.87,0.01,-0.0224,1e-05,3.42132]
[1777483026828,56.71,75895.19,0.01,-0.02227,1e-05,3.40505]
[1777483031866,56.7,75918.15,0.01,-0.02193,1e-05,3.36232]
[1777483032264,56.7,75918.15,0.01,-0.02193,1e-05,3.36232]
[1777483032872,56.7,75928.03,0.01,-0.02179,1e-05,3.34431]
[1777483037907,56.7,75931.16,0.01,-0.02174,1e-05,3.33833]
[1777483042941,56.7,75938.81,0.01,-0.02163,1e-05,3.32433]
[1777483047977,56.7,75945.91,0.01,-0.02153,1e-05,3.31141]
[1777483053011,56.7,75941.53,0.01,-0.02158,1e-05,3.31705]
[1777483058047,56.7,75937.41,0.01,-0.02163,1e-05,3.3244]
[1777483063082,56.7,75931.92,0.01,-0.02171,1e-05,3.33417]
[1777483068117,56.7,75933.2,0.01,-0.02169,1e-05,3.33169]
[1777483073152,56.7,75927.33,0.01,-0.02177,1e-05,3.34211]
[1777483075535,56.7,75928.98,0.01,-0.02175,1e-05,3.33907]
[1777483075587,56.7,75923.88,0.01,-0.02182,1e-05,3.34825]
[1777483081630,56.7,75921.52,0.01,-0.02185,1e-05,3.35212]
[1777483081727,56.7,75921.29,0.01,-0.02186,1e-05,3.35245]
[1777483086305,56.69,75921.92,0.01,-0.02184,1e-05,3.35102]
[1777483086348,56.69,75925.75,0.01,-0.02179,1e-05,3.34401]
[1777483087251,56.69,75925.75,0.01,-0.02179,1e-05,3.34394]
[1777483092286,56.69,75935.89,0.01,-0.02164,1e-05,3.32546]
[1777483097322,56.69,75943.25,0.01,-0.02154,1e-05,3.31217]
[1777483102356,56.69,75941.59,0.01,-0.02156,1e-05,3.31515]
[1777483107391,56.69,75941.51,0.01,-0.02156,1e-05,3.31527]
[1777483112426,56.69,75934.93,0.01,-0.02164,1e-05,3.32482]
[1777483117462,56.69,75926.0,0.01,-0.02177,1e-05,3.34073]
[1777483122495,56.69,75926.86,0.01,-0.02175,1e-05,3.33891]
[1777483127532,56.69,75928.26,0.01,-0.02173,1e-05,3.33613]
[1777483132569,56.69,75927.54,0.01,-0.02174,1e-05,3.3372]
[1777483138610,56.69,75928.26,0.01,-0.02173,1e-05,3.33561]
[1777483143646,56.69,75921.87,0.01,-0.02182,1e-05,3.34692]
[1777483148682,56.69,75925.28,0.01,-0.02176,1e-05,3.34045]
[1777483153717,56.68,75928.3,0.01,-0.02172,1e-05,3.33474]
[1777483158751,56.68,75940.87,0.01,-0.02154,1e-05,3.31204]
[1777483163788,56.68,75946.78,0.01,-0.02146,1e-05,3.30153]
[1777483168825,56.69,75956.91,0.01,-0.02132,1e-05,3.28366]
[1777483173856,56.69,75957.27,0.01,-0.0213,1e-05,3.28116]
[1777483178906,56.69,75952.66,0.01,-0.02137,1e-05,3.2898]
[1777483183943,56.69,75949.08,0.01,-0.02142,1e-05,3.29647]
[1777483188976,56.69,75948.88,0.01,-0.02143,1e-05,3.29706]
[1777483194016,56.69,75943.67,0.01,-0.0215,1e-05,3.30661]
[1777483199046,56.69,75952.28,0.01,-0.02138,1e-05,3.29144]
[1777483203081,56.69,75969.54,0.01,-0.02114,1e-05,3.26106]
[1777483203758,56.69,75969.54,0.01,-0.02114,1e-05,3.26106]
[1777483204085,56.7,75991.91,0.01,-0.02083,1e-05,3.22172]
[1777483204606,56.7,75991.91,0.01,-0.02083,1e-05,3.22172]
[1777483205093,56.7,76020.53,0.01,-0.02045,1e-05,3.17197]
[1777483205709,56.7,76039.23,0.01,-0.02019,1e-05,3.13961]
[1777483211051,56.7,76027.8,0.01,-0.02035,1e-05,3.16027]
[1777483217189,56.71,76014.31,0.01,-0.02055,1e-05,3.18583]
[1777483222221,56.71,76027.68,0.01,-0.02038,1e-05,3.16377]
[1777483227255,56.72,76021.39,0.01,-0.02048,1e-05,3.17606]
[1777483232905,56.73,76018.65,0.01,-0.02051,1e-05,3.17992]
[1777483237995,56.73,76032.95,0.01,-0.02033,1e-05,3.15637]
[1777483246280,56.74,76033.68,0.01,-0.02034,1e-05,3.15762]
[1777483249302,56.75,76053.52,0.01,-0.02008,1e-05,3.12404]
[1777483254445,56.76,76064.7,0.01,-0.01995,1e-05,3.10748]
[1777483259480,56.76,76053.34,0.01,-0.02011,1e-05,3.12879]
[1777483263508,56.8,76034.89,0.01,-0.02041,1e-05,3.16765]
[1777483266767,56.8,76019.74,0.01,-0.02062,1e-05,3.19476]
[1777483272571,56.81,76017.41,0.01,-0.02066,1e-05,3.20013]
[1777483277605,56.81,76017.22,0.01,-0.02068,1e-05,3.20155]
[1777483282641,56.81,76018.01,0.01,-0.02067,1e-05,3.20123]
[1777483288065,56.82,76019.43,0.01,-0.02066,1e-05,3.19959]
[1777483291705,56.82,76033.34,0.01,-0.02047,1e-05,3.17436]
[1777483296977,56.83,76029.3,0.01,-0.02053,1e-05,3.18262]
[1777483302781,56.83,76028.33,0.01,-0.02056,1e-05,3.18579]
[1777483307816,56.84,76017.18,0.01,-0.02072,1e-05,3.2064]
[1777483312851,56.84,76016.22,0.01,-0.02074,1e-05,3.20918]
[1777483317886,56.85,76012.47,0.01,-0.0208,1e-05,3.2168]
[1777483322920,56.85,76013.03,0.01,-0.0208,1e-05,3.21682]
[1777483327955,56.86,76016.78,0.01,-0.02075,1e-05,3.21126]
[1777483328736,56.86,76016.78,0.01,-0.02075,1e-05,3.21126]
[1777483328857,56.86,76016.78,0.01,-0.02075,1e-05,3.21126]
[1777483328962,56.86,76017.55,0.01,-0.02074,1e-05,3.21011]
[1777483329872,56.86,76017.55,0.01,-0.02074,1e-05,3.21011]
[1777483329970,56.86,76021.22,0.01,-0.0207,1e-05,3.20391]
[1777483335013,56.86,76016.03,0.01,-0.02077,1e-05,3.21406]
[1777483340040,56.87,76011.67,0.01,-0.02084,1e-05,3.22262]
[1777483345076,56.87,76012.22,0.01,-0.02084,1e-05,3.22261]
[1777483350110,56.88,76011.88,0.01,-0.02085,1e-05,3.22419]
[1777483355144,56.88,76012.81,0.01,-0.02083,1e-05,3.22137]
[1777483360180,56.89,76011.85,0.01,-0.02086,1e-05,3.22404]
[1777483365218,56.89,76004.45,0.01,-0.02096,1e-05,3.23795]
[1777483370251,56.89,76002.52,0.01,-0.021,1e-05,3.24214]
[1777483375285,56.9,76011.78,0.01,-0.02088,1e-05,3.22665]
[1777483380321,56.9,76011.79,0.01,-0.02088,1e-05,3.22749]
[1777483385356,56.9,76007.1,0.01,-0.02095,1e-05,3.23651]
[1777483390392,56.91,76013.59,0.01,-0.02087,1e-05,3.22604]
[1777483395428,56.91,76019.99,0.01,-0.02079,1e-05,3.21565]
[1777483400462,56.92,76012.62,0.01,-0.0209,1e-05,3.22943]
[1777483405915,56.92,76009.24,0.01,-0.02095,1e-05,3.23598]
[1777483411539,56.92,76011.74,0.01,-0.02091,1e-05,3.23045]
[1777483416574,56.93,76017.78,0.01,-0.02083,1e-05,3.2207]
[1777483421609,56.93,76016.6,0.01,-0.02085,1e-05,3.22367]
[1777483426643,56.93,76017.35,0.01,-0.02085,1e-05,3.22326]
[1777483431679,56.94,76016.71,0.01,-0.02087,1e-05,3.2253]
[1777483436713,56.94,76033.31,0.01,-0.02065,1e-05,3.19734]
[1777483441753,56.95,76034.99,0.01,-0.02063,1e-05,3.1956]
[1777483446785,56.95,76022.63,0.01,-0.02081,1e-05,3.21829]
[1777483451821,56.96,76028.71,0.01,-0.02074,1e-05,3.20865]
[1777483456855,56.96,76033.0,0.01,-0.02069,1e-05,3.20226]
[1777483461891,56.97,76029.7,0.01,-0.02074,1e-05,3.20909]
[1777483466926,56.97,76025.65,0.01,-0.0208,1e-05,3.21715]
[1777483471961,56.97,76022.93,0.01,-0.02083,1e-05,3.22069]
[1777483476996,56.98,76036.64,0.01,-0.02065,1e-05,3.19779]
[1777483482032,56.98,76037.39,0.01,-0.02065,1e-05,3.19761]
[1777483487066,56.99,76036.2,0.01,-0.02068,1e-05,3.20076]
[1777483492102,56.99,76037.14,0.01,-0.02067,1e-05,3.20019]
[1777483497137,57.0,76035.2,0.01,-0.02071,1e-05,3.20462]
[1777483502173,57.0,76033.08,0.01,-0.02074,1e-05,3.2093]
[1777483507207,57.01,76032.38,0.01,-0.02076,1e-05,3.21149]
[1777483512244,57.01,76025.44,0.01,-0.02086,1e-05,3.22453]
[1777483517281,57.01,76025.46,0.01,-0.02087,1e-05,3.22536]
[1777483522316,57.02,76014.85,0.01,-0.02102,1e-05,3.24477]
[1777483527352,57.02,76016.1,0.01,-0.02101,1e-05,3.24324]
[1777483532388,57.02,76016.82,0.01,-0.02099,1e-05,3.24049]
[1777483537423,57.03,76009.25,0.01,-0.0211,1e-05,3.25443]
[1777483542458,57.03,76010.09,0.01,-0.02109,1e-05,3.25352]
[1777483547636,57.03,76009.53,0.01,-0.0211,1e-05,3.25495]
[1777483552690,57.03,75987.85,0.01,-0.02141,1e-05,3.29373]
[1777483558876,57.03,75977.89,0.01,-0.02155,1e-05,3.31181]
[1777483564619,57.03,75980.76,0.01,-0.02151,1e-05,3.30676]
[1777483568946,57.03,75962.77,0.01,-0.02176,1e-05,3.33894]
[1777483574689,57.03,75960.03,0.01,-0.0218,1e-05,3.34366]
[1777483579724,57.03,75963.85,0.01,-0.02175,1e-05,3.33652]
[1777483584760,57.03,75976.02,0.01,-0.02157,1e-05,3.31464]
[1777483589794,57.03,75979.71,0.01,-0.02152,1e-05,3.30815]
[1777483594829,57.03,75987.83,0.01,-0.0214,1e-05,3.29165]
[1777483599864,57.03,75987.1,0.01,-0.02141,1e-05,3.29323]
[1777483604899,57.04,75987.37,0.01,-0.02141,1e-05,3.29301]
[1777483609933,57.04,75991.43,0.01,-0.02135,1e-05,3.28605]
[1777483613120,57.04,75962.17,0.01,-0.02176,1e-05,3.33843]
[1777483613655,57.04,75962.17,0.01,-0.02176,1e-05,3.33843]
[1777483613963,57.04,75961.65,0.01,-0.02177,1e-05,3.33942]
[1777483614970,57.04,75927.24,0.01,-0.02227,1e-05,3.40173]
[1777483619302,57.03,75864.27,0.01,-0.02319,2e-05,3.5173]
[1777483625041,57.03,75865.54,0.01,-0.02315,1e-05,3.51289]
[1777483628783,57.02,75862.39,0.01,-0.02319,2e-05,3.51774]
[1777483629373,57.02,75857.0,0.01,-0.02327,2e-05,3.52748]
[1777483635113,57.02,75852.3,0.01,-0.02334,2e-05,3.53546]
[1777483638133,57.02,75835.82,0.01,-0.02359,2e-05,3.56683]
[1777483643167,57.02,75820.37,0.01,-0.02383,2e-05,3.59673]
[1777483644534,57.02,75802.73,0.01,-0.0241,2e-05,3.63052]
[1777483650218,57.03,75812.69,0.01,-0.02397,2e-05,3.61439]
[1777483655252,57.04,75796.59,0.01,-0.02423,2e-05,3.64536]
[1777483660287,57.05,75787.13,0.01,-0.02439,2e-05,3.66576]
[1777483665323,57.06,75793.74,0.01,-0.0243,2e-05,3.65502]
[1777483670358,57.07,75793.84,0.01,-0.02432,2e-05,3.65686]
[1777483675392,57.08,75794.83,0.01,-0.02432,2e-05,3.65691]
[1777483680427,57.08,75797.06,0.01,-0.0243,2e-05,3.65453]
[1777483685463,57.09,75795.66,0.01,-0.02434,2e-05,3.65911]
[1777483689501,57.1,75767.4,0.01,-0.02479,2e-05,3.71529]
[1777483694534,57.1,75769.38,0.01,-0.02477,2e-05,3.71289]
[1777483699569,57.11,75765.63,0.01,-0.02484,2e-05,3.72163]
[1777483704604,57.12,75778.34,0.01,-0.02465,2e-05,3.69848]
[1777483709640,57.12,75793.08,0.01,-0.02444,2e-05,3.67169]
[1777483711673,57.13,75805.83,0.01,-0.02423,2e-05,3.64557]
[1777483716691,57.14,75813.93,0.01,-0.02412,2e-05,3.63215]
[1777483721726,57.14,75814.54,0.01,-0.02413,2e-05,3.63315]
[1777483726771,57.15,75811.6,0.01,-0.02419,2e-05,3.64094]
[1777483731797,57.16,75817.08,0.01,-0.02412,2e-05,3.63262]
[1777483737838,57.17,75824.93,0.01,-0.02402,2e-05,3.62045]
[1777483742875,57.18,75821.75,0.01,-0.02409,2e-05,3.6289]
[1777483747910,57.19,75819.74,0.01,-0.02414,2e-05,3.6351]
[1777483752947,57.2,75817.87,0.01,-0.02419,2e-05,3.64102]
[1777483757980,57.21,75827.04,0.01,-0.02407,2e-05,3.62635]
[1777483763015,57.23,75827.32,0.01,-0.02408,2e-05,3.62827]
[1777483768049,57.24,75830.38,0.01,-0.02406,2e-05,3.62489]
[1777483773086,57.25,75824.72,0.01,-0.02415,2e-05,3.63585]
[1777483778120,57.26,75825.68,0.01,-0.02415,2e-05,3.6364]
[1777483783155,57.27,75825.13,0.01,-0.02418,2e-05,3.63983]
[1777483787468,57.27,75825.01,0.01,-0.02419,2e-05,3.64147]
[1777483787537,57.27,75825.46,0.01,-0.02419,2e-05,3.64108]
[1777483793225,57.28,75825.02,0.01,-0.02422,2e-05,3.64471]
[1777483798261,57.29,75832.64,0.01,-0.02412,2e-05,3.63249]
[1777483803217,57.3,75843.54,0.01,-0.02397,2e-05,3.61419]
[1777483803317,57.3,75857.55,0.01,-0.02376,2e-05,3.58765]
[1777483805308,57.31,75858.41,0.01,-0.02375,2e-05,3.58657]
[1777483805502,57.31,75858.41,0.01,-0.02375,2e-05,3.58657]
[1777483806286,57.31,75856.18,0.01,-0.02378,2e-05,3.59134]
[1777483806701,57.31,75838.48,0.01,-0.02406,2e-05,3.62599]
[1777483812364,57.32,75830.11,0.01,-0.02421,2e-05,3.64427]
[1777483817398,57.33,75825.67,0.01,-0.0243,2e-05,3.65494]
[1777483822434,57.34,75829.13,0.01,-0.02426,2e-05,3.6505]
[1777483827012,57.35,75827.55,0.01,-0.0243,2e-05,3.65572]
[1777483827468,57.35,75828.74,0.01,-0.02429,2e-05,3.65344]
[1777483828067,57.35,75828.74,0.01,-0.02429,2e-05,3.65344]
[1777483828475,57.35,75829.24,0.01,-0.02428,2e-05,3.65336]
[1777483833510,57.36,75830.53,0.01,-0.02426,2e-05,3.6503]
[1777483838544,57.37,75833.49,0.01,-0.02424,2e-05,3.64685]
[1777483843700,57.38,75835.62,0.01,-0.02422,2e-05,3.64456]
[1777483844587,57.38,75836.01,0.01,-0.02422,2e-05,3.6447]
[1777483849621,57.39,75838.85,0.01,-0.02419,2e-05,3.64148]
[1777483854657,57.4,75856.91,0.01,-0.02393,2e-05,3.60937]
[1777483859691,57.41,75857.94,0.01,-0.02393,2e-05,3.60982]
[1777483864727,57.42,75859.47,0.01,-0.02393,2e-05,3.60929]
[1777483869763,57.43,75864.7,0.01,-0.02387,2e-05,3.60223]
[1777483874797,57.44,75871.36,0.01,-0.02378,2e-05,3.59158]
[1777483879885,57.45,75883.34,0.01,-0.02362,2e-05,3.57149]
[1777483881174,57.45,75901.13,0.01,-0.02336,1e-05,3.53924]
[1777483886885,57.47,75896.69,0.01,-0.02345,2e-05,3.55031]
[1777483891922,57.48,75892.92,0.01,-0.02351,2e-05,3.55778]
[1777483896957,57.49,75887.11,0.01,-0.02362,2e-05,3.57134]
[1777483901994,57.5,75879.76,0.01,-0.02375,2e-05,3.58762]
[1777483907031,57.51,75886.01,0.01,-0.02368,2e-05,3.57827]
[1777483911702,57.52,75931.3,0.01,-0.02302,1e-05,3.49647]
[1777483917111,57.53,75927.66,0.01,-0.0231,1e-05,3.50685]
[1777483922148,57.55,75920.96,0.01,-0.02323,1e-05,3.5223]
[1777483927190,57.56,75908.11,0.01,-0.02344,2e-05,3.54911]
[1777483932217,57.57,75904.85,0.01,-0.02351,2e-05,3.55799]
[1777483934232,57.58,75919.66,0.01,-0.0233,1e-05,3.53153]
[1777483939268,57.59,75928.19,0.01,-0.0232,1e-05,3.51881]
[1777483944302,57.6,75928.86,0.01,-0.02321,1e-05,3.52069]
[1777483949338,57.62,75929.2,0.01,-0.02323,1e-05,3.52314]
[1777483954373,57.67,75919.49,0.01,-0.02346,1e-05,3.55201]
[1777483959408,57.78,75929.79,0.01,-0.02352,1e-05,3.55976]
[1777483964443,57.9,75934.57,0.01,-0.02365,2e-05,3.57709]
[1777483969478,57.94,75936.09,0.01,-0.02372,2e-05,3.58544]
[1777483974513,57.95,75937.15,0.01,-0.02372,2e-05,3.5858]
[1777483979548,57.96,75922.37,0.01,-0.02396,2e-05,3.61573]
[1777483984583,58.0,75923.3,0.01,-0.02402,2e-05,3.62324]
[1777483989618,58.08,75925.74,0.01,-0.02414,2e-05,3.63767]
[1777483994654,58.1,75915.72,0.01,-0.02433,2e-05,3.66151]
[1777483999689,58.11,75916.24,0.01,-0.02433,2e-05,3.66215]
[1777484004723,58.11,75913.16,0.01,-0.02439,2e-05,3.66956]
[1777484009758,58.12,75916.89,0.01,-0.02435,2e-05,3.66405]
[1777484014491,58.13,75924.67,0.01,-0.02422,2e-05,3.64836]
[1777484014793,58.13,75925.22,0.01,-0.02422,2e-05,3.64766]
[1777484019832,58.13,75931.06,0.01,-0.02412,2e-05,3.63607]
[1777484024866,58.12,75927.24,0.01,-0.02417,2e-05,3.64207]
[1777484030908,58.11,75926.03,0.01,-0.02418,2e-05,3.64285]
[1777484035943,58.11,75930.91,0.01,-0.0241,2e-05,3.63245]
[1777484040978,58.1,75934.15,0.01,-0.02404,2e-05,3.62523]
[1777484046015,58.1,75933.32,0.01,-0.02404,2e-05,3.62571]
[1777484051049,58.1,75927.25,0.01,-0.02413,2e-05,3.636]
[1777484056083,58.09,75931.74,0.01,-0.02405,2e-05,3.62638]
[1777484061121,58.09,75938.88,0.01,-0.02393,2e-05,3.61196]
[1777484066154,58.08,75941.73,0.01,-0.02388,2e-05,3.60566]
[1777484072527,58.08,75939.38,0.01,-0.02389,2e-05,3.60642]
[1777484078237,58.07,75928.13,0.01,-0.02405,2e-05,3.62649]
[1777484083273,58.07,75930.15,0.01,-0.02401,2e-05,3.62156]
[1777484088309,58.06,75924.81,0.01,-0.02409,2e-05,3.63044]
[1777484093611,58.06,75930.86,0.01,-0.02399,2e-05,3.61793]
[1777484099385,58.05,75921.93,0.01,-0.02411,2e-05,3.63312]
[1777484104420,58.05,75922.44,0.01,-0.02409,2e-05,3.63104]
[1777484109455,58.04,75933.99,0.01,-0.02391,2e-05,3.6084]
[1777484114490,58.04,75922.85,0.01,-0.02407,2e-05,3.6284]
[1777484119539,58.03,75924.11,0.01,-0.02404,2e-05,3.62494]
[1777484121615,58.03,75924.36,0.01,-0.02404,2e-05,3.62426]
[1777484121930,58.03,75914.01,0.01,-0.02419,2e-05,3.64352]
[1777484127597,58.04,75908.02,0.01,-0.0243,2e-05,3.65628]
[1777484132960,58.05,75904.17,0.01,-0.02435,2e-05,3.66292]
[1777484138674,58.05,75906.9,0.01,-0.02433,2e-05,3.65982]
[1777484143711,58.06,75909.83,0.01,-0.0243,2e-05,3.6561]
[1777484148748,58.07,75902.44,0.01,-0.02443,2e-05,3.67188]
[1777484153782,58.08,75902.5,0.01,-0.02444,2e-05,3.67339]
[1777484158817,58.08,75904.68,0.01,-0.02442,2e-05,3.67087]
[1777484162002,58.09,75904.15,0.01,-0.02443,2e-05,3.6725]
[1777484162103,58.09,75891.07,0.01,-0.02464,2e-05,3.69767]
[1777484167890,58.09,75882.65,0.01,-0.02478,2e-05,3.71529]
[1777484172925,58.1,75871.7,0.01,-0.02496,2e-05,3.73737]
[1777484177958,58.1,75877.0,0.01,-0.02488,2e-05,3.72823]
[1777484182995,58.11,75886.09,0.01,-0.02475,2e-05,3.71197]
[1777484188031,58.11,75886.05,0.01,-0.02476,2e-05,3.71319]
[1777484193068,58.12,75890.9,0.01,-0.02468,2e-05,3.70276]
[1777484198102,58.12,75890.77,0.01,-0.02469,2e-05,3.70423]
[1777484201128,58.12,75909.79,0.01,-0.0244,2e-05,3.66885]
[1777484206163,58.13,75905.73,0.01,-0.02448,2e-05,3.67805]
[1777484211198,58.13,75902.82,0.01,-0.02452,2e-05,3.6827]
[1777484216233,58.12,75901.26,0.01,-0.02453,2e-05,3.68423]
[1777484219444,58.12,75901.11,0.01,-0.02453,2e-05,3.68395]
[1777484219502,58.12,75901.77,0.01,-0.02451,2e-05,3.68213]
[1777484224251,58.1,75896.85,0.01,-0.02456,2e-05,3.68781]
[1777484224288,58.1,75896.69,0.01,-0.02456,2e-05,3.68811]
[1777484225435,58.1,75896.69,0.01,-0.02456,2e-05,3.68811]
[1777484225497,58.08,75887.86,0.01,-0.02465,2e-05,3.69914]
[1777484231338,58.06,75889.44,0.01,-0.02459,2e-05,3.69186]
[1777484235730,58.02,75887.68,0.01,-0.02455,2e-05,3.68635]
[1777484235772,58.0,75881.53,0.01,-0.0246,2e-05,3.6922]
[1777484236964,58.0,75881.53,0.01,-0.0246,2e-05,3.6922]
[1777484237057,57.99,75881.45,0.01,-0.02458,2e-05,3.68939]
[1777484242427,57.93,75881.38,0.01,-0.02447,2e-05,3.67545]
[1777484243737,57.9,75864.79,0.01,-0.02468,2e-05,3.7018]
[1777484249483,57.83,75863.34,0.01,-0.02457,2e-05,3.6874]
[1777484254519,57.83,75869.92,0.01,-0.02445,2e-05,3.67231]
[1777484259554,57.9,75872.47,0.01,-0.02454,2e-05,3.68404]
[1777484264591,57.97,75878.97,0.01,-0.02457,2e-05,3.68727]
[1777484269623,58.01,75883.02,0.01,-0.02458,2e-05,3.68914]
[1777484274659,58.01,75885.72,0.01,-0.02455,2e-05,3.68545]
[1777484279693,58.02,75885.52,0.01,-0.02456,2e-05,3.68726]
[1777484284729,58.02,75880.71,0.01,-0.02465,2e-05,3.69784]
[1777484290022,58.03,75874.5,0.01,-0.02475,2e-05,3.71073]
[1777484290694,58.03,75872.99,0.01,-0.02478,2e-05,3.71386]
[1777484290772,58.03,75873.57,0.01,-0.02477,2e-05,3.71299]
[1777484295806,58.05,75874.22,0.01,-0.0248,2e-05,3.71713]
[1777484300843,58.06,75875.35,0.01,-0.0248,2e-05,3.71618]
[1777484305876,58.06,75873.36,0.01,-0.02484,2e-05,3.7212]
[1777484311773,58.07,75871.65,0.01,-0.02487,2e-05,3.72542]
[1777484316955,58.08,75870.37,0.01,-0.02491,2e-05,3.72943]
[1777484321991,58.13,75870.58,0.01,-0.025,2e-05,3.74052]
[1777484327029,58.14,75881.99,0.01,-0.02483,2e-05,3.71985]
[1777484332062,58.14,75886.58,0.01,-0.02477,2e-05,3.71234]
[1777484337097,58.15,75884.74,0.01,-0.0248,2e-05,3.71716]
[1777484342131,58.15,75886.09,0.01,-0.02479,2e-05,3.71584]
[1777484347168,58.16,75886.4,0.01,-0.0248,2e-05,3.71649]
[1777484352202,58.16,75893.06,0.01,-0.0247,2e-05,3.70501]
[1777484357242,58.17,75894.92,0.01,-0.02469,2e-05,3.70278]
[1777484359717,58.17,75895.6,0.01,-0.02468,2e-05,3.702]
[1777484360263,58.17,75895.51,0.01,-0.02468,2e-05,3.70243]
[1777484367314,58.18,75896.52,0.01,-0.02468,2e-05,3.70232]
[1777484372347,58.18,75897.96,0.01,-0.02466,2e-05,3.69849]
[1777484374780,58.18,75898.52,0.01,-0.02465,2e-05,3.69768]
[1777484374806,58.19,75902.99,0.01,-0.02458,2e-05,3.6897]
[1777484375510,58.19,75902.99,0.01,-0.02458,2e-05,3.6897]
[1777484376216,58.19,75902.99,0.01,-0.02458,2e-05,3.6897]
[1777484377088,58.19,75907.29,0.01,-0.02452,2e-05,3.68181]
[1777484377137,58.2,75912.01,0.01,-0.02447,2e-05,3.67567]
[1777484377665,58.2,75912.01,0.01,-0.02447,2e-05,3.67567]
[1777484377764,58.21,75913.47,0.01,-0.02447,2e-05,3.67581]
[1777484383432,58.24,75923.92,0.01,-0.02436,2e-05,3.66272]
[1777484388467,58.27,75924.93,0.01,-0.0244,2e-05,3.6681]
[1777484393502,58.32,75926.05,0.01,-0.02448,2e-05,3.67827]
[1777484396452,58.35,75927.88,0.01,-0.0245,2e-05,3.6806]
[1777484396553,58.36,75927.83,0.01,-0.02452,2e-05,3.68352]
[1777484401558,58.37,75928.2,0.01,-0.02455,2e-05,3.68672]
[1777484402873,58.37,75928.2,0.01,-0.02455,2e-05,3.68672]
[1777484402910,58.37,75928.2,0.01,-0.02455,2e-05,3.68672]
[1777484403366,58.37,75928.2,0.01,-0.02455,2e-05,3.68672]
[1777484403370,58.4,75928.12,0.01,-0.0246,2e-05,3.69244]
[1777484403483,58.4,75928.12,0.01,-0.0246,2e-05,3.69244]
[1777484403583,58.4,75909.45,0.01,-0.02488,2e-05,3.72791]
[1777484404589,58.4,75909.45,0.01,-0.02488,2e-05,3.72791]
[1777484404880,58.4,75905.44,0.01,-0.02495,2e-05,3.73608]
[1777484410624,58.4,75893.37,0.01,-0.02515,2e-05,3.76021]
[1777484415304,58.41,75892.69,0.01,-0.02518,2e-05,3.76357]
[1777484415659,58.41,75891.97,0.01,-0.02519,2e-05,3.76525]
[1777484420700,58.42,75894.04,0.01,-0.02516,2e-05,3.76215]
[1777484425730,58.42,75895.89,0.01,-0.02514,2e-05,3.75934]
[1777484430764,58.42,75899.61,0.01,-0.02509,2e-05,3.75299]
[1777484435800,58.43,75897.43,0.01,-0.02511,2e-05,3.75559]
[1777484440835,58.43,75897.36,0.01,-0.02512,2e-05,3.7565]
[1777484445870,58.43,75895.89,0.01,-0.02515,2e-05,3.7601]
[1777484450905,58.44,75889.73,0.01,-0.02525,2e-05,3.77261]
[1777484455940,58.44,75894.63,0.01,-0.02518,2e-05,3.76391]
[1777484460975,58.44,75898.35,0.01,-0.02513,2e-05,3.75747]
[1777484466009,58.45,75906.38,0.01,-0.02501,2e-05,3.7429]
[1777484471045,58.45,75907.6,0.01,-0.025,2e-05,3.74137]
[1777484476080,58.45,75908.03,0.01,-0.025,2e-05,3.74137]
[1777484481115,58.46,75909.06,0.01,-0.02499,2e-05,3.74022]
[1777484486150,58.46,75908.6,0.01,-0.025,2e-05,3.74192]
[1777484491402,58.46,75906.08,0.01,-0.02504,2e-05,3.74737]
[1777484497227,58.47,75896.8,0.01,-0.02518,2e-05,3.76374]
[1777484502263,58.47,75908.96,0.01,-0.025,2e-05,3.7411]
[1777484507296,58.47,75910.4,0.01,-0.02498,2e-05,3.73913]
[1777484512332,58.48,75907.03,0.01,-0.02504,2e-05,3.74629]
[1777484517367,58.48,75906.69,0.01,-0.02505,2e-05,3.74765]
[1777484522403,58.48,75908.08,0.01,-0.02503,2e-05,3.74571]
[1777484527440,58.48,75922.7,0.01,-0.02481,2e-05,3.7186]
[1777484532474,58.49,75924.54,0.01,-0.02479,2e-05,3.71609]
[1777484537509,58.49,75935.03,0.01,-0.02464,2e-05,3.69729]
[1777484542545,58.5,75935.06,0.01,-0.02465,2e-05,3.69839]
[1777484547580,58.51,75945.46,0.01,-0.02452,2e-05,3.68233]
[1777484552615,58.54,75941.65,0.01,-0.02461,2e-05,3.69319]
[1777484557650,58.55,75942.16,0.01,-0.02463,2e-05,3.69583]
[1777484562685,58.57,75933.4,0.01,-0.02479,2e-05,3.71583]
[1777484567720,58.57,75932.32,0.01,-0.02482,2e-05,3.71903]
[1777484572755,58.58,75930.96,0.01,-0.02485,2e-05,3.72272]
[1777484577790,58.58,75929.48,0.01,-0.02488,2e-05,3.72685]
[1777484582832,58.59,75925.46,0.01,-0.02495,2e-05,3.73535]
[1777484587864,58.59,75926.16,0.01,-0.02495,2e-05,3.73519]
[1777484592899,58.6,75926.6,0.01,-0.02495,2e-05,3.73533]
[1777484597936,58.6,75924.6,0.01,-0.02499,2e-05,3.74012]
[1777484603977,58.6,75924.96,0.01,-0.02499,2e-05,3.74061]
[1777484609012,58.61,75924.39,0.01,-0.02501,2e-05,3.7427]
[1777484614046,58.64,75908.81,0.01,-0.0253,2e-05,3.77752]
[1777484619470,58.66,75907.51,0.01,-0.02535,2e-05,3.78379]
[1777484625123,58.69,75908.25,0.01,-0.02539,2e-05,3.78956]
[1777484630158,58.71,75906.84,0.01,-0.02546,2e-05,3.79735]
[1777484635194,58.73,75906.74,0.01,-0.0255,2e-05,3.80254]
[1777484639429,58.74,75911.06,0.01,-0.02545,2e-05,3.79624]
[1777484645265,58.76,75920.54,0.01,-0.02534,2e-05,3.78317]
[1777484650298,58.77,75927.29,0.01,-0.02525,2e-05,3.77291]
[1777484655334,58.8,75928.73,0.01,-0.02529,2e-05,3.77777]
[1777484660369,58.83,75935.95,0.01,-0.02524,2e-05,3.77143]
[1777484665404,58.84,75940.56,0.01,-0.02519,2e-05,3.76532]
[1777484670439,58.85,75940.84,0.01,-0.0252,2e-05,3.76747]
[1777484675473,58.86,75941.96,0.01,-0.02519,2e-05,3.76562]
[1777484680510,58.88,75946.0,0.01,-0.02515,2e-05,3.76057]
[1777484685544,58.88,75948.52,0.01,-0.02512,2e-05,3.75689]
[1777484690580,58.88,75962.4,0.01,-0.02491,2e-05,3.73134]
[1777484695614,58.89,75965.13,0.01,-0.02488,2e-05,3.72706]
[1777484700650,58.89,75966.7,0.01,-0.02486,2e-05,3.725]
[1777484705684,58.89,75960.01,0.01,-0.02497,2e-05,3.7385]
[1777484710718,58.9,75958.41,0.01,-0.02501,2e-05,3.74313]
[1777484716761,58.92,75958.87,0.01,-0.02503,2e-05,3.74555]
[1777484721803,58.93,75958.31,0.01,-0.02506,2e-05,3.7493]
[1777484726831,58.94,75956.98,0.01,-0.0251,2e-05,3.75446]
[1777484731867,58.95,75942.01,0.01,-0.02534,2e-05,3.78365]
[1777484737224,59.04,75938.33,0.01,-0.02558,2e-05,3.81305]
[1777484742942,59.13,75938.44,0.01,-0.02574,2e-05,3.83342]
[1777484747987,59.15,75937.5,0.01,-0.02579,2e-05,3.83956]
[1777484753022,59.17,75937.54,0.01,-0.02583,2e-05,3.84463]
[1777484758057,59.19,75935.55,0.01,-0.0259,2e-05,3.85272]
[1777484763092,59.2,75933.61,0.01,-0.02596,2e-05,3.86061]
[1777484768127,59.22,75935.45,0.01,-0.02596,2e-05,3.86119]
[1777484773162,59.24,75931.07,0.01,-0.02607,2e-05,3.87372]
[1777484778197,59.26,75931.41,0.01,-0.02609,2e-05,3.87705]
[1777484783232,59.27,75934.71,0.01,-0.02607,2e-05,3.87466]
[1777484789275,59.29,75924.86,0.01,-0.02627,2e-05,3.89841]
[1777484794308,59.31,75923.96,0.01,-0.0263,2e-05,3.9015]
[1777484799344,59.32,75918.09,0.01,-0.02642,2e-05,3.91663]
[1777484804379,59.34,75906.39,0.01,-0.02664,2e-05,3.94304]
[1777484809415,59.35,75907.02,0.01,-0.02666,2e-05,3.94524]
[1777484814451,59.37,75905.17,0.01,-0.02672,2e-05,3.95227]
[1777484819483,59.38,75903.58,0.01,-0.02677,2e-05,3.95872]
[1777484824520,59.39,75904.67,0.01,-0.02678,2e-05,3.95988]
[1777484829554,59.41,75909.1,0.01,-0.02673,2e-05,3.9545]
[1777484834588,59.42,75919.05,0.01,-0.0266,2e-05,3.9384]
[1777484839623,59.43,75917.02,0.01,-0.02666,2e-05,3.94571]
[1777484844660,59.45,75920.01,0.01,-0.02664,2e-05,3.94316]
[1777484849694,59.46,75932.37,0.01,-0.02646,2e-05,3.9225]
[1777484854734,59.48,75929.0,0.01,-0.02653,2e-05,3.93005]
[1777484859769,59.49,75931.04,0.01,-0.02652,2e-05,3.92945]
[1777484864806,59.5,75923.65,0.01,-0.02667,2e-05,3.94717]
[1777484869839,59.52,75925.94,0.01,-0.02666,2e-05,3.94592]
[1777484874881,59.53,75913.52,0.01,-0.02689,2e-05,3.97336]
[1777484879909,59.54,75912.19,0.01,-0.02693,2e-05,3.97892]
[1777484884943,59.55,75912.8,0.01,-0.02695,2e-05,3.98066]
[1777484889980,59.57,75920.85,0.01,-0.02684,2e-05,3.9678]
[1777484895014,59.58,75926.95,0.01,-0.02677,2e-05,3.95894]
[1777484900049,59.59,75928.4,0.01,-0.02677,2e-05,3.95918]
[1777484905905,59.6,75925.82,0.01,-0.02683,2e-05,3.96668]
[1777484908424,59.62,75945.11,0.01,-0.02655,2e-05,3.93277]
[1777484914478,59.63,75938.14,0.01,-0.02666,2e-05,3.9459]
[1777484920199,59.65,75938.33,0.01,-0.0267,2e-05,3.95074]
[1777484923648,59.66,75983.54,0.01,-0.02599,2e-05,3.86514]
[1777484929452,59.66,75975.32,0.01,-0.02612,2e-05,3.88088]
[1777484935325,59.66,75972.42,0.01,-0.02618,2e-05,3.88877]
[1777484940359,59.68,75978.36,0.01,-0.02612,2e-05,3.88071]
[1777484945543,59.68,75990.32,0.01,-0.02594,2e-05,3.85905]
[1777484951440,59.68,75994.32,0.01,-0.02587,2e-05,3.8508]
[1777484956475,59.68,75986.82,0.01,-0.02599,2e-05,3.86509]
[1777484961511,59.73,75987.74,0.01,-0.02606,2e-05,3.87378]
[1777484966548,59.74,75981.87,0.01,-0.02618,2e-05,3.88866]
[1777484971582,59.75,75976.62,0.01,-0.02628,2e-05,3.89978]
[1777484974827,59.76,76007.25,0.01,-0.02581,2e-05,3.84318]
[1777484976870,59.77,75983.11,0.01,-0.0262,2e-05,3.89027]
[1777484982387,59.85,75971.4,0.01,-0.02654,2e-05,3.9328]
[1777484987697,59.89,75971.19,0.01,-0.02662,2e-05,3.9424]
[1777484992732,59.9,75972.64,0.01,-0.02662,2e-05,3.9426]
[1777484997767,59.91,75981.97,0.01,-0.0265,2e-05,3.92755]
[1777485002806,59.93,75977.59,0.01,-0.02659,2e-05,3.93917]
[1777485006105,59.96,75959.43,0.01,-0.02694,2e-05,3.98158]
[1777485011869,59.97,75952.56,0.01,-0.02708,2e-05,3.99816]
[1777485016905,59.98,75950.25,0.01,-0.02714,2e-05,4.00526]
[1777485021940,59.99,75940.68,0.01,-0.02732,2e-05,4.02652]
[1777485026975,60.0,75940.18,0.01,-0.02734,2e-05,4.02988]
[1777485032013,60.01,75939.99,0.01,-0.02735,2e-05,4.03016]
[1777485037051,60.02,75937.96,0.01,-0.0274,2e-05,4.03654]
[1777485042087,60.03,75934.9,0.01,-0.02747,2e-05,4.04488]
[1777485047125,60.04,75933.86,0.01,-0.02751,2e-05,4.04922]
[1777485052161,60.05,75934.27,0.01,-0.02752,2e-05,4.05069]
[1777485057195,60.06,75933.78,0.01,-0.02755,2e-05,4.05395]
[1777485062230,60.07,75936.27,0.01,-0.02752,2e-05,4.0513]
[1777485067264,60.08,75932.53,0.01,-0.0276,2e-05,4.06097]
[1777485072625,60.09,75940.28,0.01,-0.0275,2e-05,4.04792]
[1777485072703,60.09,75954.87,0.01,-0.02726,2e-05,4.01976]
[1777485078342,60.1,75970.36,0.01,-0.02703,2e-05,3.99214]
[1777485083379,60.11,75982.57,0.01,-0.02686,2e-05,3.97187]
[1777485088414,60.13,75983.16,0.01,-0.02687,2e-05,3.97364]
[1777485093449,60.14,75975.15,0.01,-0.02701,2e-05,3.98953]
[1777485098485,60.15,75966.31,0.01,-0.02717,2e-05,4.0094]
[1777485103519,60.16,75969.14,0.01,-0.02715,2e-05,4.00639]
[1777485108553,60.17,75960.6,0.01,-0.02731,2e-05,4.02556]
[1777485111575,60.18,75945.7,0.01,-0.02756,2e-05,4.05617]
[1777485116610,60.18,75942.14,0.01,-0.02764,2e-05,4.06531]
[1777485121645,60.19,75940.77,0.01,-0.02768,2e-05,4.07009]
[1777485126680,60.2,75942.45,0.01,-0.02767,2e-05,4.06887]
[1777485131715,60.21,75943.07,0.01,-0.02768,2e-05,4.06975]
[1777485136750,60.22,75943.82,0.01,-0.02768,2e-05,4.07041]
[1777485141785,60.23,75945.81,0.01,-0.02767,2e-05,4.06858]
[1777485142700,60.23,75945.81,0.01,-0.02767,2e-05,4.06858]
[1777485142792,60.23,75945.67,0.01,-0.02767,2e-05,4.06927]
[1777485143746,60.23,75945.67,0.01,-0.02767,2e-05,4.06927]
[1777485143799,60.23,75946.08,0.01,-0.02767,2e-05,4.06888]
[1777485148834,60.24,75945.39,0.01,-0.0277,2e-05,4.07232]
[1777485153869,60.25,75937.0,0.01,-0.02784,2e-05,4.08839]
[1777485158904,60.26,75936.59,0.01,-0.02786,2e-05,4.09114]
[1777485163939,60.26,75933.71,0.01,-0.02792,2e-05,4.09876]
[1777485168974,60.27,75930.58,0.01,-0.02799,2e-05,4.10686]
[1777485174009,60.28,75929.32,0.01,-0.02803,2e-05,4.1112]
[1777485179054,60.29,75927.65,0.01,-0.02807,2e-05,4.1163]
[1777485183082,60.29,75910.52,0.01,-0.02837,2e-05,4.1518]
[1777485188119,60.3,75898.05,0.01,-0.02859,2e-05,4.17817]
[1777485193153,60.3,75896.6,0.01,-0.02862,2e-05,4.18233]
[1777485198189,60.31,75895.78,0.01,-0.02865,2e-05,4.18522]
[1777485204231,60.31,75895.94,0.01,-0.02866,2e-05,4.18636]
[1777485209267,60.32,75898.22,0.01,-0.02863,2e-05,4.18299]
[1777485214303,60.33,75898.42,0.01,-0.02862,2e-05,4.1813]
[1777485219338,60.33,75897.3,0.01,-0.02865,2e-05,4.18477]
[1777485224374,60.33,75898.0,0.01,-0.02865,2e-05,4.18456]
[1777485230702,60.34,75899.08,0.01,-0.02864,2e-05,4.18409]
[1777485236475,60.35,75914.4,0.01,-0.02839,2e-05,4.15463]
[1777485241500,60.35,75920.7,0.01,-0.0283,2e-05,4.14347]
[1777485246536,60.36,75922.33,0.01,-0.02829,2e-05,4.14203]
[1777485251571,60.36,75922.71,0.01,-0.02829,2e-05,4.14244]
[1777485256606,60.37,75922.91,0.01,-0.0283,2e-05,4.1438]
[1777485261642,60.38,75923.63,0.01,-0.0283,2e-05,4.14412]
[1777485266676,60.38,75926.21,0.01,-0.02827,2e-05,4.14014]
[1777485271712,60.39,75919.7,0.01,-0.02837,2e-05,4.15203]
[1777485276747,60.4,75922.06,0.01,-0.02835,2e-05,4.14866]
[1777485281783,60.4,75922.37,0.01,-0.02835,2e-05,4.14936]
[1777485286818,60.41,75922.35,0.01,-0.02836,2e-05,4.15073]
[1777485291852,60.41,75932.44,0.01,-0.0282,2e-05,4.13198]
[1777485296888,60.42,75935.4,0.01,-0.02817,2e-05,4.1276]
[1777485301924,60.42,75931.74,0.01,-0.02824,2e-05,4.13631]
[1777485306960,60.43,75926.4,0.01,-0.02834,2e-05,4.14827]
[1777485311995,60.44,75928.81,0.01,-0.02831,2e-05,4.14505]
[1777485317032,60.44,75930.08,0.01,-0.0283,2e-05,4.14383]
[1777485320051,60.44,75915.68,0.01,-0.02855,2e-05,4.17322]
[1777485325086,60.45,75907.84,0.01,-0.02869,2e-05,4.18967]
[1777485330122,60.45,75906.42,0.01,-0.02872,2e-05,4.19341]
[1777485335156,60.45,75910.42,0.01,-0.02864,2e-05,4.1837]
[1777485340192,60.46,75904.42,0.01,-0.02875,2e-05,4.19656]
[1777485345226,60.46,75904.48,0.01,-0.02876,2e-05,4.19712]
[1777485350261,60.46,75905.78,0.01,-0.02874,2e-05,4.19514]
[1777485355298,60.47,75908.43,0.01,-0.0287,2e-05,4.19044]
[1777485360332,60.47,75911.4,0.01,-0.02865,2e-05,4.18508]
[1777485365367,60.47,75902.29,0.01,-0.02881,2e-05,4.20389]
[1777485370403,60.47,75908.26,0.01,-0.02872,2e-05,4.19238]
[1777485375460,60.48,75919.8,0.01,-0.02853,2e-05,4.16996]
[1777485380473,60.47,75920.02,0.01,-0.02852,2e-05,4.16933]
[1777485385510,60.47,75930.92,0.01,-0.02832,2e-05,4.14593]
[1777485390544,60.46,75931.92,0.01,-0.02829,2e-05,4.14251]
[1777485395579,60.45,75926.45,0.01,-0.02836,2e-05,4.14913]
[1777485400615,60.45,75925.81,0.01,-0.02836,2e-05,4.1492]
[1777485405651,60.44,75927.47,0.01,-0.02832,2e-05,4.1444]
[1777485410685,60.44,75926.02,0.01,-0.02833,2e-05,4.1458]
[1777485415720,60.43,75922.05,0.01,-0.02838,2e-05,4.15221]
[1777485420769,60.42,75913.01,0.01,-0.02852,2e-05,4.16865]
[1777485425791,60.42,75910.6,0.01,-0.02856,2e-05,4.17299]
[1777485430826,60.43,75912.81,0.01,-0.02853,2e-05,4.16947]
[1777485435862,60.43,75913.01,0.01,-0.02853,2e-05,4.16997]
[1777485440895,60.43,75910.93,0.01,-0.02858,2e-05,4.17503]
[1777485445931,60.44,75906.94,0.01,-0.02865,2e-05,4.18411]
[1777485450970,60.44,75919.05,0.01,-0.02845,2e-05,4.16071]
[1777485456001,60.45,75926.6,0.01,-0.02832,2e-05,4.14432]
[1777485461036,60.45,75940.03,0.01,-0.02811,2e-05,4.119]
[1777485466071,60.46,75941.55,0.01,-0.02809,2e-05,4.11741]
[1777485471107,60.46,75934.79,0.01,-0.02822,2e-05,4.13227]
[1777485476141,60.47,75934.85,0.01,-0.02823,2e-05,4.13345]
[1777485481176,60.47,75935.05,0.01,-0.02824,2e-05,4.13434]
[1777485486147,60.49,75934.79,0.01,-0.02827,2e-05,4.13842]
[1777485486247,60.5,75929.85,0.01,-0.02837,2e-05,4.1506]
[1777485492253,60.54,75926.69,0.01,-0.02851,2e-05,4.16779]
[1777485497288,60.58,75926.03,0.01,-0.02861,2e-05,4.179]
[1777485502610,60.59,75906.34,0.01,-0.02895,2e-05,4.2194]
[1777485505809,60.59,75909.77,0.01,-0.02889,2e-05,4.21305]
[1777485506351,60.59,75910.43,0.01,-0.02888,2e-05,4.21172]
[1777485511386,60.58,75914.52,0.01,-0.02878,2e-05,4.19931]
[1777485514407,60.58,75928.72,0.01,-0.02854,2e-05,4.17028]
[1777485515470,60.58,75928.72,0.01,-0.02854,2e-05,4.17028]
[1777485515532,60.58,75956.48,0.01,-0.02807,2e-05,4.11457]
[1777485517817,60.58,75966.17,0.01,-0.0279,2e-05,4.09508]
[1777485518435,60.58,75965.2,0.01,-0.02792,2e-05,4.09699]
[1777485520226,60.58,75965.89,0.01,-0.02791,2e-05,4.09546]
[1777485523332,60.57,75977.47,0.01,-0.02771,2e-05,4.07223]
[1777485528507,60.57,75993.71,0.01,-0.02744,2e-05,4.03978]
[1777485530521,60.57,76011.04,0.01,-0.02716,2e-05,4.00603]
[1777485535558,60.57,76007.4,0.01,-0.02721,2e-05,4.01226]
[1777485540592,60.56,76011.44,0.01,-0.02713,2e-05,4.0024]
[1777485542607,60.56,76027.35,0.01,-0.02687,2e-05,3.97092]
[1777485547650,60.55,76027.15,0.01,-0.02686,2e-05,3.96965]
[1777485552684,60.54,76023.35,0.01,-0.0269,2e-05,3.97532]
[1777485553661,60.54,76023.35,0.01,-0.0269,2e-05,3.97532]
[1777485553693,60.54,76022.62,0.01,-0.02691,2e-05,3.9764]
[1777485556495,60.54,76025.12,0.01,-0.02687,2e-05,3.97093]
[1777485556713,60.54,76025.59,0.01,-0.02686,2e-05,3.96971]
[1777485561748,60.53,76026.49,0.01,-0.02683,2e-05,3.96638]
[1777485566796,60.51,76027.51,0.01,-0.02678,2e-05,3.96002]
[1777485571818,60.5,76031.88,0.01,-0.02668,2e-05,3.94761]
[1777485576853,60.5,76032.26,0.01,-0.02666,2e-05,3.94539]
[1777485581888,60.49,76033.49,0.01,-0.02663,2e-05,3.94155]
[1777485585711,60.49,76035.01,0.01,-0.0266,2e-05,3.93806]
[1777485586560,60.49,76034.09,0.01,-0.02661,2e-05,3.93953]
[1777485586564,60.49,76038.1,0.01,-0.02654,2e-05,3.93101]
[1777485587935,60.48,76057.24,0.01,-0.02624,2e-05,3.89425]
[1777485588943,60.48,76082.9,0.01,-0.02584,2e-05,3.84551]
[1777485593262,60.48,76104.14,0.01,-0.02551,2e-05,3.80521]
[1777485593891,60.48,76104.14,0.01,-0.02551,2e-05,3.80521]
[1777485593977,60.48,76104.14,0.01,-0.0255,2e-05,3.80512]
[1777485596324,60.48,76105.34,0.01,-0.02549,2e-05,3.80321]
[1777485596362,60.48,76102.61,0.01,-0.02553,2e-05,3.80864]
[1777485602042,60.49,76128.54,0.01,-0.02515,2e-05,3.76231]
[1777485603332,60.49,76164.79,0.01,-0.02461,1e-05,3.69599]
[1777485604602,60.49,76164.79,0.01,-0.02461,1e-05,3.69599]
[1777485604673,60.49,76176.25,0.01,-0.02444,1e-05,3.67511]
[1777485608896,60.49,76167.05,0.01,-0.02457,1e-05,3.6913]
[1777485609098,60.49,76149.93,0.01,-0.02483,1e-05,3.7223]
[1777485610102,60.49,76123.91,0.01,-0.02522,2e-05,3.77032]
[1777485611465,60.49,76123.91,0.01,-0.02522,2e-05,3.77032]
[1777485611566,60.49,76087.89,0.01,-0.02577,2e-05,3.83715]
[1777485613642,60.49,76087.89,0.01,-0.02577,2e-05,3.83685]
[1777485613707,60.48,76062.22,0.01,-0.02616,2e-05,3.88483]
[1777485615582,60.48,76062.55,0.01,-0.02616,2e-05,3.8842]
[1777485615675,60.48,76053.1,0.01,-0.0263,2e-05,3.90151]
[1777485621249,60.48,76060.56,0.01,-0.02617,2e-05,3.88621]
[1777485621685,60.48,76060.56,0.01,-0.02617,2e-05,3.88621]
[1777485621784,60.47,76044.86,0.01,-0.02642,2e-05,3.91544]
[1777485627603,60.47,76036.35,0.01,-0.02654,2e-05,3.93017]
[1777485627673,60.46,76036.54,0.01,-0.02653,2e-05,3.92902]
[1777485630242,60.46,76051.87,0.01,-0.02628,2e-05,3.89893]
[1777485635279,60.45,76065.18,0.01,-0.02603,2e-05,3.86851]
[1777485640311,60.44,76060.23,0.01,-0.02608,2e-05,3.87469]
[1777485643628,60.43,76035.31,0.01,-0.02646,2e-05,3.9201]
[1777485649379,60.41,76038.05,0.01,-0.02638,2e-05,3.91051]
[1777485654411,60.39,76044.72,0.01,-0.02625,2e-05,3.89427]
[1777485657432,60.38,76061.42,0.01,-0.02597,2e-05,3.86057]
[1777485662467,60.38,76059.82,0.01,-0.02598,2e-05,3.8619]
[1777485667849,60.37,76064.33,0.01,-0.0259,2e-05,3.85239]
[1777485669430,60.37,76048.45,0.01,-0.02615,2e-05,3.88198]
[1777485669523,60.37,76044.33,0.01,-0.02621,2e-05,3.89003]
[1777485674552,60.38,76042.43,0.01,-0.02625,2e-05,3.89462]
[1777485677572,60.38,76059.97,0.01,-0.02598,2e-05,3.86192]
[1777485682608,60.38,76047.92,0.01,-0.02618,2e-05,3.88607]
[1777485687644,60.39,76037.7,0.01,-0.02635,2e-05,3.90653]
[1777485692678,60.39,76035.8,0.01,-0.02637,2e-05,3.90871]
[1777485694692,60.39,76051.82,0.01,-0.02612,2e-05,3.87863]
[1777485699728,60.4,76059.29,0.01,-0.02602,2e-05,3.86556]
[1777485703756,60.4,76084.41,0.01,-0.02563,2e-05,3.81896]
[1777485708794,60.4,76070.39,0.01,-0.02585,2e-05,3.84497]
[1777485711813,60.4,76053.57,0.01,-0.02611,2e-05,3.87639]
[1777485716847,60.4,76055.72,0.01,-0.02608,2e-05,3.87311]
[1777485721883,60.41,76045.95,0.01,-0.02624,2e-05,3.8927]
[1777485726920,60.41,76034.74,0.01,-0.02642,2e-05,3.91495]
[1777485729940,60.41,76017.64,0.01,-0.0267,2e-05,3.94809]
[1777485734978,60.41,76000.68,0.01,-0.02697,2e-05,3.98113]
[1777485740012,60.41,75997.31,0.01,-0.02703,2e-05,3.98788]
[1777485742026,60.41,75980.85,0.01,-0.0273,2e-05,4.01988]
[1777485747063,60.41,75966.56,0.01,-0.02753,2e-05,4.04761]
[1777485752098,60.41,75953.31,0.01,-0.02773,2e-05,4.07069]
[1777485757132,60.41,75939.16,0.01,-0.02796,2e-05,4.09786]
[1777485762166,60.41,75940.5,0.01,-0.02793,2e-05,4.0945]
[1777485767202,60.4,75934.69,0.01,-0.02802,2e-05,4.10516]
[1777485772237,60.4,75935.35,0.01,-0.028,2e-05,4.10299]
[1777485777272,60.4,75938.45,0.01,-0.02794,2e-05,4.09605]
[1777485782311,60.39,75918.22,0.01,-0.02827,2e-05,4.13532]
[1777485787345,60.39,75906.66,0.01,-0.02846,2e-05,4.15715]
[1777485792380,60.38,75909.4,0.01,-0.0284,2e-05,4.15034]
[1777485797417,60.38,75920.45,0.01,-0.0282,2e-05,4.12704]
[1777485802514,60.37,75920.41,0.01,-0.0282,2e-05,4.12596]
[1777485807549,60.37,75919.51,0.01,-0.0282,2e-05,4.12661]
[1777485812584,60.36,75919.86,0.01,-0.02817,2e-05,4.12213]
[1777485817620,60.36,75918.82,0.01,-0.02818,2e-05,4.123]
[1777485821648,60.35,75934.86,0.01,-0.0279,2e-05,4.09027]
[1777485826682,60.35,75930.4,0.01,-0.02797,2e-05,4.09805]
[1777485831717,60.34,75921.36,0.01,-0.02811,2e-05,4.1149]
[1777485836752,60.34,75914.98,0.01,-0.02821,2e-05,4.12634]
[1777485841789,60.33,75915.7,0.01,-0.02818,2e-05,4.12363]
[1777485846825,60.33,75917.22,0.01,-0.02815,2e-05,4.11935]
[1777485851878,60.32,75915.04,0.01,-0.02817,2e-05,4.12244]
[1777485856913,60.32,75918.0,0.01,-0.02811,2e-05,4.11531]
[1777485861949,60.31,75915.82,0.01,-0.02814,2e-05,4.1181]
[1777485866983,60.31,75917.85,0.01,-0.02809,2e-05,4.11286]
[1777485872022,60.3,75896.58,0.01,-0.02842,2e-05,4.15137]
[1777485877056,60.3,75898.56,0.01,-0.02838,2e-05,4.14592]
[1777485882091,60.29,75891.15,0.01,-0.02849,2e-05,4.15932]
[1777485887127,60.28,75874.89,0.01,-0.02876,2e-05,4.19035]
[1777485892163,60.28,75870.37,0.01,-0.02882,2e-05,4.19777]
[1777485897198,60.27,75864.73,0.01,-0.0289,2e-05,4.2074]
[1777485902233,60.26,75863.23,0.01,-0.02891,2e-05,4.20865]
[1777485907268,60.25,75865.43,0.01,-0.02886,2e-05,4.20256]
[1777485912304,60.25,75857.91,0.01,-0.02898,2e-05,4.21608]
[1777485917337,60.24,75857.23,0.01,-0.02897,2e-05,4.21571]
[1777485922372,60.23,75854.34,0.01,-0.02901,2e-05,4.2198]
[1777485927408,60.23,75854.76,0.01,-0.02899,2e-05,4.21718]
[1777485932443,60.22,75851.72,0.01,-0.02901,2e-05,4.21901]
[1777485937479,60.21,75845.88,0.01,-0.02909,2e-05,4.22898]
[1777485942514,60.2,75845.62,0.01,-0.02908,2e-05,4.22757]
[1777485947552,60.19,75824.18,0.01,-0.02944,2e-05,4.2692]
[1777485952587,60.19,75823.51,0.01,-0.02943,2e-05,4.26824]
[1777485956858,60.18,75808.88,0.01,-0.02967,2e-05,4.29682]
[1777485956888,60.18,75804.8,0.01,-0.02974,2e-05,4.30472]
[1777485962662,60.17,75805.01,0.01,-0.02971,2e-05,4.3012]
[1777485967692,60.15,75797.07,0.01,-0.02983,2e-05,4.3149]
[1777485972733,60.14,75786.71,0.01,-0.02999,2e-05,4.33359]
[1777485977763,60.13,75784.78,0.01,-0.03,2e-05,4.33477]
[1777485982798,60.12,75784.08,0.01,-0.02999,2e-05,4.33373]
[1777485987834,60.11,75790.05,0.01,-0.02987,2e-05,4.31918]
[1777485989861,60.11,75805.39,0.01,-0.02959,2e-05,4.28664]
[1777485994900,60.1,75816.67,0.01,-0.02936,2e-05,4.25864]
[1777485999934,60.09,75824.79,0.01,-0.0292,2e-05,4.24002]
[1777486004969,60.08,75813.32,0.01,-0.02938,2e-05,4.26141]
[1777486010011,60.08,75818.94,0.01,-0.02927,2e-05,4.24786]
[1777486015040,60.07,75796.76,0.01,-0.02964,2e-05,4.29133]
[1777486020075,60.06,75789.89,0.01,-0.02974,2e-05,4.30308]
[1777486024104,60.05,75772.12,0.01,-0.03004,2e-05,4.3379]
[1777486029140,60.04,75764.74,0.01,-0.03015,2e-05,4.35046]
[1777486033535,60.03,75761.9,0.01,-0.03018,2e-05,4.35413]
[1777486034188,60.02,75750.15,0.01,-0.03038,2e-05,4.37746]
[1777486035195,60.02,75735.06,0.01,-0.03065,2e-05,4.40842]
[1777486038486,60.02,75725.57,0.01,-0.03081,2e-05,4.427]
[1777486039220,60.01,75724.49,0.01,-0.03082,2e-05,4.42857]
[1777486041024,60.01,75729.39,0.01,-0.03073,2e-05,4.41754]
[1777486041247,60.01,75729.85,0.01,-0.03071,2e-05,4.41589]
[1777486041753,60.01,75729.85,0.01,-0.03071,2e-05,4.41589]
[1777486042249,60.01,75765.06,0.01,-0.03007,2e-05,4.34157]
[1777486043257,60.0,75806.96,0.01,-0.02933,2e-05,4.25456]
[1777486044267,60.0,75823.24,0.01,-0.02904,2e-05,4.2209]
[1777486045275,60.0,75801.52,0.01,-0.02942,2e-05,4.26494]
[1777486046007,60.0,75801.52,0.01,-0.02942,2e-05,4.26494]
[1777486046277,60.0,75794.16,0.01,-0.02954,2e-05,4.27917]
[1777486051312,59.99,75780.89,0.01,-0.02974,2e-05,4.30202]
[1777486052319,59.99,75762.57,0.01,-0.03006,2e-05,4.33949]
[1777486056684,59.98,75751.85,0.01,-0.03024,2e-05,4.36009]
[1777486056785,59.97,75765.81,0.01,-0.02998,2e-05,4.32985]
[1777486061383,59.96,75743.66,0.01,-0.03035,2e-05,4.37319]
[1777486066699,59.95,75740.82,0.01,-0.03038,2e-05,4.37605]
[1777486073166,59.94,75753.81,0.01,-0.03012,2e-05,4.34583]
[1777486073220,59.94,75755.17,0.01,-0.03009,2e-05,4.3424]
[1777486078510,59.92,75758.9,0.01,-0.02999,2e-05,4.33102]
[1777486079947,59.92,75758.9,0.01,-0.02999,2e-05,4.33102]
[1777486079961,59.92,75758.88,0.01,-0.02999,2e-05,4.33048]
[1777486085560,59.91,75764.65,0.01,-0.02986,2e-05,4.31495]
[1777486090597,59.89,75762.91,0.01,-0.02986,2e-05,4.3157]
[1777486095630,59.88,75758.78,0.01,-0.02991,2e-05,4.3214]
[1777486100665,59.87,75756.73,0.01,-0.02992,2e-05,4.32269]
[1777486105700,59.86,75766.35,0.01,-0.02973,2e-05,4.29987]
[1777486107140,59.86,75766.35,0.01,-0.02973,2e-05,4.29987]
[1777486107167,59.86,75759.28,0.01,-0.02985,2e-05,4.31396]
[1777486107992,59.85,75740.27,0.01,-0.03018,2e-05,4.35298]
[1777486108647,59.85,75740.27,0.01,-0.03018,2e-05,4.35298]
[1777486108720,59.85,75740.27,0.01,-0.03018,2e-05,4.3524]
[1777486111809,59.85,75737.81,0.01,-0.03021,2e-05,4.35624]
[1777486111875,59.84,75719.8,0.01,-0.03051,2e-05,4.3901]
[1777486112752,59.84,75703.89,0.01,-0.0308,2e-05,4.42364]
[1777486114765,59.84,75682.08,0.01,-0.03119,2e-05,4.46844]
[1777486115712,59.84,75682.08,0.01,-0.03119,2e-05,4.46844]
[1777486115813,59.83,75668.49,0.01,-0.03143,2e-05,4.4966]
[1777486116820,59.83,75668.49,0.01,-0.03143,2e-05,4.4966]
[1777486116884,59.83,75670.0,0.01,-0.0314,2e-05,4.49251]
[1777486119776,59.82,75667.92,0.01,-0.03142,2e-05,4.4952]
[1777486119800,59.81,75636.22,0.01,-0.032,2e-05,4.5615]
[1777486120807,59.81,75563.42,0.01,-0.0334,2e-05,4.72087]
[1777486121815,59.81,75538.13,0.01,-0.03389,2e-05,4.77635]
[1777486124278,59.81,75529.19,0.01,-0.03406,2e-05,4.79535]
[1777486124340,59.8,75524.75,0.01,-0.03414,2e-05,4.80428]
[1777486124644,59.8,75524.75,0.01,-0.03414,2e-05,4.80428]
[1777486124844,59.8,75524.26,0.01,-0.03414,2e-05,4.80432]
[1777486126869,59.79,75490.71,0.01,-0.0348,2e-05,4.87796]
[1777486128174,59.74,75431.43,0.01,-0.0359,2e-05,5.00086]
[1777486131354,59.74,75426.89,0.01,-0.03599,2e-05,5.01003]
[1777486131399,59.73,75430.61,0.01,-0.03588,2e-05,4.99873]
[1777486131506,59.73,75430.61,0.01,-0.03588,2e-05,4.99873]
[1777486132000,59.73,75430.61,0.01,-0.03588,2e-05,4.99873]
[1777486132086,59.72,75427.21,0.01,-0.03594,2e-05,5.00527]
[1777486135927,59.7,75445.77,0.01,-0.03551,2e-05,4.95732]
[1777486140963,59.68,75456.63,0.01,-0.03524,2e-05,4.92654]
[1777486141979,59.68,75432.66,0.01,-0.03573,2e-05,4.98164]
[1777486142989,59.68,75432.66,0.01,-0.03573,2e-05,4.98164]
[1777486143547,59.67,75371.28,0.01,-0.037,2e-05,5.12204]
[1777486143988,59.66,75370.38,0.01,-0.03701,2e-05,5.12267]
[1777486147011,59.66,75394.3,0.01,-0.03648,2e-05,5.06435]
[1777486149043,59.65,75400.15,0.01,-0.03633,2e-05,5.04784]
[1777486149075,59.65,75400.15,0.01,-0.03633,2e-05,5.04784]
[1777486149096,59.64,75383.78,0.01,-0.03668,2e-05,5.08563]
[1777486150586,59.64,75383.78,0.01,-0.03667,2e-05,5.08457]
[1777486153098,59.62,75375.7,0.01,-0.03678,2e-05,5.09693]
[1777486157091,59.58,75356.46,0.01,-0.03711,2e-05,5.13304]
[1777486162285,59.57,75354.87,0.01,-0.03712,2e-05,5.13432]
[1777486162386,59.57,75354.0,0.01,-0.03714,2e-05,5.13579]
[1777486164148,59.56,75340.33,0.01,-0.03742,2e-05,5.16689]
[1777486168477,59.55,75326.72,0.01,-0.03769,2e-05,5.19654]
[1777486172220,59.55,75341.48,0.01,-0.03734,2e-05,5.15721]
[1777486175741,59.54,75331.13,0.01,-0.03754,2e-05,5.17916]
[1777486176241,59.54,75332.91,0.01,-0.0375,2e-05,5.17424]
[1777486179264,59.53,75347.89,0.01,-0.03715,2e-05,5.13674]
[1777486180966,59.53,75351.84,0.01,-0.03706,2e-05,5.12678]
[1777486181280,59.53,75357.46,0.01,-0.03694,2e-05,5.11352]
[1777486182282,59.52,75322.94,0.01,-0.03767,2e-05,5.19343]
[1777486182648,59.52,75322.94,0.01,-0.03767,2e-05,5.19343]
[1777486183291,59.52,75307.32,0.01,-0.03801,2e-05,5.22997]
[1777486185312,59.51,75285.24,0.01,-0.03848,2e-05,5.28136]
[1777486185888,59.51,75285.24,0.01,-0.03848,2e-05,5.28136]
[1777486187962,59.5,75264.72,0.01,-0.03892,2e-05,5.32915]
[1777486188545,59.5,75265.01,0.01,-0.03891,2e-05,5.32845]
[1777486189339,59.5,75190.84,0.01,-0.04059,2e-05,5.50911]
[1777486190379,59.49,75141.32,0.01,-0.04174,2e-05,5.63134]
[1777486191363,59.49,75120.88,0.01,-0.04222,2e-05,5.68192]
[1777486192373,59.48,75051.74,0.01,-0.04389,2e-05,5.85773]
[1777486193147,59.48,75051.74,0.01,-0.04389,2e-05,5.85773]
[1777486193378,59.44,75020.97,0.01,-0.04455,3e-05,5.92646]
[1777486194385,59.4,74987.73,0.01,-0.04529,3e-05,6.00255]
[1777486195483,59.4,74987.73,0.01,-0.04529,3e-05,6.00255]
[1777486195496,59.36,74961.36,0.01,-0.04585,3e-05,6.06002]
[1777486195687,59.36,74961.36,0.01,-0.04585,3e-05,6.06002]
[1777486195765,59.36,74961.36,0.01,-0.04585,3e-05,6.06002]
[1777486196401,59.32,74961.36,0.01,-0.04573,3e-05,6.04767]
[1777486199169,59.27,74966.66,0.01,-0.04546,3e-05,6.0195]
[1777486199418,59.26,74975.64,0.01,-0.04521,3e-05,5.99333]
[1777486202443,59.25,74958.74,0.01,-0.04562,3e-05,6.0356]
[1777486204481,59.24,74945.75,0.01,-0.04593,3e-05,6.06757]
[1777486205150,59.24,74945.75,0.01,-0.04593,3e-05,6.06757]
[1777486206291,59.19,74948.46,0.01,-0.04574,3e-05,6.04738]
[1777486206505,59.19,74970.13,0.01,-0.04517,3e-05,5.98829]
[1777486210305,59.17,74981.25,0.01,-0.04483,3e-05,5.95249]
[1777486210536,59.17,74982.86,0.01,-0.04478,3e-05,5.94826]
[1777486210684,59.17,74982.86,0.01,-0.04478,3e-05,5.94826]
[1777486210699,59.17,74982.86,0.01,-0.04478,3e-05,5.94826]
[1777486212540,59.16,74967.86,0.01,-0.04514,3e-05,5.98512]
[1777486213553,59.15,74935.0,0.01,-0.04597,3e-05,6.07117]
[1777486214557,59.14,74913.21,0.01,-0.04652,3e-05,6.12723]
[1777486215105,59.14,74913.21,0.01,-0.04652,3e-05,6.12723]
[1777486215562,59.14,74915.02,0.01,-0.04647,3e-05,6.12237]
[1777486215774,59.14,74915.02,0.01,-0.04647,3e-05,6.12237]
[1777486215872,59.14,74907.94,0.01,-0.04665,3e-05,6.14001]
[1777486219514,59.13,74900.35,0.01,-0.04682,3e-05,6.15762]
[1777486219525,59.08,74927.52,0.01,-0.04597,3e-05,6.07045]
[1777486220351,59.08,74927.52,0.01,-0.04597,3e-05,6.07045]
[1777486220385,59.07,74926.96,0.01,-0.04597,3e-05,6.07025]
[1777486220961,59.07,74903.17,0.01,-0.04658,3e-05,6.13229]
[1777486222228,59.07,74903.17,0.01,-0.04658,3e-05,6.13229]
[1777486222482,59.07,74903.17,0.01,-0.04658,3e-05,6.13229]
[1777486224649,58.96,74930.98,0.01,-0.04557,3e-05,6.02797]
[1777486225656,58.96,74959.35,0.01,-0.04483,3e-05,5.95119]
[1777486227263,58.96,74959.35,0.01,-0.04483,3e-05,5.95119]
[1777486227489,58.96,74959.35,0.01,-0.04483,3e-05,5.95119]
[1777486227560,58.95,74967.57,0.01,-0.04461,3e-05,5.92801]
[1777486232809,58.93,74967.8,0.01,-0.04452,3e-05,5.91747]
[1777486233845,58.92,74980.63,0.01,-0.04418,3e-05,5.88279]
[1777486233868,58.92,74985.15,0.01,-0.04406,3e-05,5.86952]
[1777486234932,58.92,74985.15,0.01,-0.04406,3e-05,5.86952]
[1777486235360,58.91,74983.88,0.01,-0.04407,3e-05,5.87144]
[1777486235773,58.91,74983.88,0.01,-0.04407,3e-05,5.87144]
[1777486236427,58.91,74983.88,0.01,-0.04407,3e-05,5.87144]
[1777486236523,58.91,74988.19,0.01,-0.04395,3e-05,5.85832]
[1777486241771,58.89,74991.21,0.01,-0.04383,3e-05,5.84597]
[1777486243503,58.89,74991.21,0.01,-0.04383,3e-05,5.84597]
[1777486243590,58.88,74993.19,0.01,-0.04376,2e-05,5.83854]
[1777486246554,58.88,74995.91,0.01,-0.04368,2e-05,5.8301]
[1777486246583,58.87,74992.37,0.01,-0.04376,2e-05,5.83847]
[1777486247815,58.87,75028.05,0.01,-0.04285,2e-05,5.74323]
[1777486249356,58.86,75046.57,0.01,-0.04239,2e-05,5.69444]
[1777486251201,58.85,75068.01,0.01,-0.04185,2e-05,5.63738]
[1777486253861,58.85,75080.79,0.01,-0.04153,2e-05,5.60332]
[1777486255877,58.85,75099.02,0.01,-0.04109,2e-05,5.55626]
[1777486258477,58.84,75099.38,0.01,-0.04108,2e-05,5.55495]
[1777486258552,58.84,75097.71,0.01,-0.04111,2e-05,5.55838]
[1777486259036,58.84,75097.71,0.01,-0.04111,2e-05,5.55838]
[1777486259096,58.84,75102.42,0.01,-0.041,2e-05,5.54648]
[1777486260453,58.84,75102.42,0.01,-0.041,2e-05,5.54648]
[1777486260463,58.84,75102.47,0.01,-0.04099,2e-05,5.54562]
[1777486261300,58.84,75102.47,0.01,-0.04099,2e-05,5.54562]
[1777486261322,58.84,75117.79,0.01,-0.04062,2e-05,5.50631]
[1777486266386,58.83,75130.17,0.01,-0.04031,2e-05,5.47271]
[1777486266428,58.82,75126.23,0.01,-0.0404,2e-05,5.48194]
[1777486271559,58.82,75121.78,0.01,-0.04048,2e-05,5.49059]
[1777486271623,58.81,75131.21,0.01,-0.04024,2e-05,5.46573]
[1777486274043,58.8,75111.58,0.01,-0.04069,2e-05,5.5133]
[1777486274898,58.8,75111.58,0.01,-0.04069,2e-05,5.5133]
[1777486275029,58.8,75085.61,0.01,-0.0413,2e-05,5.57823]
[1777486275887,58.8,75085.61,0.01,-0.0413,2e-05,5.57823]
[1777486276435,58.8,75037.76,0.01,-0.04244,2e-05,5.69903]
[1777486277005,58.8,75037.76,0.01,-0.04244,2e-05,5.69903]
[1777486277123,58.79,75037.54,0.01,-0.04244,2e-05,5.69902]
[1777486278412,58.79,74994.58,0.01,-0.0435,2e-05,5.8103]
[1777486280428,58.78,75032.09,0.01,-0.04254,2e-05,5.70998]
[1777486281434,58.78,75013.68,0.01,-0.04299,2e-05,5.75679]
[1777486282361,58.78,75013.68,0.01,-0.04299,2e-05,5.75679]
[1777486282449,58.78,75004.63,0.01,-0.0432,2e-05,5.77861]
[1777486285280,58.76,75005.67,0.01,-0.04315,2e-05,5.77304]
[1777486285329,58.76,74993.9,0.01,-0.04344,2e-05,5.80366]
[1777486290275,58.74,75018.9,0.01,-0.04276,2e-05,5.73274]
[1777486291505,58.74,75037.92,0.01,-0.04227,2e-05,5.67957]
[1777486293354,58.74,75037.92,0.01,-0.04226,2e-05,5.67894]
[1777486293518,58.73,75052.8,0.01,-0.04189,2e-05,5.63972]
[1777486298591,58.72,75055.1,0.01,-0.04181,2e-05,5.63134]
[1777486299345,58.72,75064.21,0.01,-0.04158,2e-05,5.60615]
[1777486302742,58.71,75075.03,0.01,-0.04129,2e-05,5.57533]
[1777486305706,58.7,75075.7,0.01,-0.04125,2e-05,5.57087]
[1777486312437,58.68,75060.64,0.01,-0.04156,2e-05,5.6038]
[1777486317477,58.67,75040.03,0.01,-0.04203,2e-05,5.65395]
[1777486319496,58.66,75020.0,0.01,-0.04251,2e-05,5.7044]
[1777486320499,58.66,75033.78,0.01,-0.04217,2e-05,5.66828]
[1777486322345,58.66,75046.41,0.01,-0.04186,2e-05,5.63531]
[1777486322519,58.66,75040.95,0.01,-0.04198,2e-05,5.64828]
[1777486323524,58.65,75023.29,0.01,-0.0424,2e-05,5.6931]
[1777486325674,58.65,75015.16,0.01,-0.0426,2e-05,5.71409]
[1777486325546,58.65,75002.06,0.01,-0.04292,2e-05,5.74739]
[1777486326553,58.65,74985.58,0.01,-0.04331,2e-05,5.78883]
[1777486326859,58.65,74985.58,0.01,-0.04331,2e-05,5.78883]
[1777486327560,58.62,74968.38,0.01,-0.04367,3e-05,5.82557]
[1777486332603,58.53,74978.1,0.01,-0.0432,2e-05,5.77622]
[1777486334609,58.48,74958.08,0.01,-0.04356,3e-05,5.81351]
[1777486335888,58.46,74948.67,0.01,-0.04376,3e-05,5.83446]
[1777486336238,58.46,74948.67,0.01,-0.04376,3e-05,5.83446]
[1777486338143,58.44,74948.3,0.01,-0.04369,3e-05,5.82707]
[1777486338442,58.44,74948.3,0.01,-0.04369,3e-05,5.82707]
[1777486340658,58.36,74967.23,0.01,-0.04301,2e-05,5.75518]
[1777486342189,58.36,74977.79,0.01,-0.04275,2e-05,5.72764]
[1777486342338,58.36,74977.79,0.01,-0.04275,2e-05,5.72764]
[1777486344388,58.33,74991.41,0.01,-0.04236,2e-05,5.68611]
[1777486344687,58.33,74966.92,0.01,-0.04295,2e-05,5.74805]
[1777486345807,58.31,74964.55,0.01,-0.04295,2e-05,5.74766]
[1777486346708,58.3,74977.51,0.01,-0.04262,2e-05,5.71328]
[1777486347647,58.3,74977.51,0.01,-0.04262,2e-05,5.71328]
[1777486347716,58.3,74989.49,0.01,-0.04232,2e-05,5.68162]
[1777486348976,58.3,74990.18,0.01,-0.0423,2e-05,5.67984]
[1777486351948,58.29,74999.18,0.01,-0.04204,2e-05,5.65154]
[1777486356953,58.29,74975.76,0.01,-0.0426,2e-05,5.71022]
[1777486358105,58.29,74975.76,0.01,-0.0426,2e-05,5.71022]
[1777486358238,58.28,74994.75,0.01,-0.04213,2e-05,5.66038]
[1777486360148,58.28,74994.75,0.01,-0.04213,2e-05,5.66038]
[1777486360204,58.28,75018.32,0.01,-0.04155,2e-05,5.59963]
[1777486362874,58.28,75046.42,0.01,-0.04086,2e-05,5.52565]
[1777486364871,58.28,75050.7,0.01,-0.04075,2e-05,5.51452]
[1777486364939,58.28,75056.76,0.01,-0.04061,2e-05,5.49891]
[1777486369409,58.27,75056.17,0.01,-0.04061,2e-05,5.49952]
[1777486372027,58.27,75058.76,0.01,-0.04055,2e-05,5.49252]
[1777486372114,58.27,75042.63,0.01,-0.04093,2e-05,5.5333]
[1777486378610,58.26,75048.77,0.01,-0.04077,2e-05,5.51634]
[1777486380216,58.26,75077.07,0.01,-0.0401,2e-05,5.44397]
[1777486382073,58.26,75052.47,0.01,-0.04068,2e-05,5.50591]
[1777486388379,58.26,75051.96,0.01,-0.04068,2e-05,5.50604]
[1777486388479,58.26,75069.87,0.01,-0.04025,2e-05,5.46021]
[1777486391071,58.25,75095.78,0.01,-0.03964,2e-05,5.39473]
[1777486394172,58.25,75101.68,0.01,-0.0395,2e-05,5.37986]
[1777486394221,58.25,75101.68,0.01,-0.0395,2e-05,5.37986]
[1777486394306,58.25,75094.54,0.01,-0.03966,2e-05,5.39729]
[1777486399127,58.25,75107.9,0.01,-0.03934,2e-05,5.36229]
[1777486404732,58.24,75110.1,0.01,-0.03927,2e-05,5.35535]
[1777486404830,58.24,75121.86,0.01,-0.039,2e-05,5.32573]
[1777486406252,58.24,75121.86,0.01,-0.039,2e-05,5.32573]
[1777486406280,58.24,75136.38,0.01,-0.03867,2e-05,5.28952]
[1777486408564,58.24,75136.38,0.01,-0.03867,2e-05,5.28952]
[1777486408626,58.24,75124.3,0.01,-0.03894,2e-05,5.31961]
[1777486414587,58.24,75129.83,0.01,-0.0388,2e-05,5.30324]
[1777486420275,58.23,75150.03,0.01,-0.03831,2e-05,5.25049]
[1777486425310,58.22,75158.02,0.01,-0.0381,2e-05,5.22702]
[1777486429177,58.21,75159.96,0.01,-0.03804,2e-05,5.22043]
[1777486429338,58.21,75166.08,0.01,-0.0379,2e-05,5.20487]
[1777486431065,58.21,75173.87,0.01,-0.03772,2e-05,5.18529]
[1777486431352,58.2,75173.27,0.01,-0.03772,2e-05,5.18621]
[1777486435409,58.2,75177.5,0.01,-0.03762,2e-05,5.1743]
[1777486435428,58.2,75177.57,0.01,-0.03761,2e-05,5.17359]
[1777486436103,58.2,75177.57,0.01,-0.03761,2e-05,5.17359]
[1777486438380,58.19,75178.34,0.01,-0.03758,2e-05,5.17065]
[1777486438454,58.19,75182.22,0.01,-0.03749,2e-05,5.1607]
[1777486444447,58.18,75171.09,0.01,-0.03771,2e-05,5.18464]
[1777486446691,58.17,75186.04,0.01,-0.03737,2e-05,5.14717]
[1777486452504,58.16,75192.98,0.01,-0.03719,2e-05,5.12741]
[1777486457539,58.16,75197.68,0.01,-0.03707,2e-05,5.11368]
[1777486462574,58.15,75194.34,0.01,-0.03712,2e-05,5.1194]
[1777486464862,58.14,75184.65,0.01,-0.03733,2e-05,5.14238]
[1777486464876,58.14,75168.75,0.01,-0.03768,2e-05,5.18056]
[1777486465295,58.14,75168.75,0.01,-0.03768,2e-05,5.18056]
[1777486465600,58.14,75168.75,0.01,-0.03767,2e-05,5.17997]
[1777486466423,58.14,75168.75,0.01,-0.03767,2e-05,5.17997]
[1777486466838,58.14,75152.97,0.01,-0.03802,2e-05,5.21796]
[1777486468917,58.13,75151.24,0.01,-0.03805,2e-05,5.22091]
[1777486469627,58.13,75148.74,0.01,-0.0381,2e-05,5.22639]
[1777486471472,58.13,75156.12,0.01,-0.03793,2e-05,5.20765]
[1777486471642,58.13,75164.35,0.01,-0.03772,2e-05,5.18466]
[1777486472648,58.13,75120.4,0.01,-0.03871,2e-05,5.29215]
[1777486473003,58.13,75120.4,0.01,-0.03871,2e-05,5.29215]
[1777486473656,58.13,75107.86,0.01,-0.039,2e-05,5.32329]
[1777486476176,58.13,75115.64,0.01,-0.03882,2e-05,5.30401]
[1777486476908,58.13,75141.4,0.01,-0.03823,2e-05,5.24042]
[1777486482720,58.13,75150.9,0.01,-0.03803,2e-05,5.21809]
[1777486487763,58.13,75148.13,0.01,-0.0381,2e-05,5.22586]
[1777486492796,58.14,75154.6,0.01,-0.03796,2e-05,5.21084]
[1777486497834,58.14,75149.08,0.01,-0.0381,2e-05,5.2256]
[1777486502881,58.14,75140.1,0.01,-0.03831,2e-05,5.24862]
[1777486504885,58.15,75116.88,0.01,-0.03884,2e-05,5.30623]
[1777486507907,58.15,75130.95,0.01,-0.03852,2e-05,5.27171]
[1777486512942,58.15,75122.92,0.01,-0.03871,2e-05,5.29202]
[1777486513904,58.15,75122.92,0.01,-0.03871,2e-05,5.29202]
[1777486513950,58.15,75117.2,0.01,-0.03884,2e-05,5.30627]
[1777486515798,58.15,75113.66,0.01,-0.03892,2e-05,5.3151]
[1777486515963,58.15,75072.07,0.01,-0.03989,2e-05,5.41902]
[1777486516973,58.15,75049.81,0.01,-0.04041,2e-05,5.47505]
[1777486518728,58.15,75047.03,0.01,-0.04047,2e-05,5.48187]
[1777486518984,58.15,75046.23,0.01,-0.04049,2e-05,5.48367]
[1777486524021,58.14,75046.5,0.01,-0.04047,2e-05,5.48185]
[1777486528692,58.14,75050.14,0.01,-0.04038,2e-05,5.47193]
[1777486528774,58.14,75056.6,0.01,-0.04023,2e-05,5.45534]
[1777486529277,58.14,75056.6,0.01,-0.04023,2e-05,5.45534]
[1777486529278,58.14,75061.58,0.01,-0.04011,2e-05,5.44256]
[1777486530207,58.14,75061.58,0.01,-0.04011,2e-05,5.44256]
[1777486530281,58.14,75058.08,0.01,-0.04019,2e-05,5.45124]
[1777486532251,58.14,75058.08,0.01,-0.04017,2e-05,5.44814]
[1777486536605,58.13,75070.32,0.01,-0.03987,2e-05,5.41662]
[1777486536650,58.13,75067.89,0.01,-0.03993,2e-05,5.4225]
[1777486542167,58.13,75061.87,0.01,-0.04006,2e-05,5.43699]
[1777486547201,58.13,75061.36,0.01,-0.04007,2e-05,5.43758]
[1777486549430,58.13,75075.49,0.01,-0.03973,2e-05,5.40171]
[1777486552573,58.13,75071.76,0.01,-0.03982,2e-05,5.41091]
[1777486552620,58.13,75084.32,0.01,-0.03953,2e-05,5.37927]
[1777486554199,58.13,75084.58,0.01,-0.03952,2e-05,5.37854]
[1777486554253,58.13,75102.68,0.01,-0.0391,2e-05,5.33327]
[1777486556324,58.13,75103.9,0.01,-0.03907,2e-05,5.33027]
[1777486556371,58.13,75108.47,0.01,-0.03897,2e-05,5.31894]
[1777486559052,58.13,75108.84,0.01,-0.03896,2e-05,5.31814]
[1777486559507,58.13,75117.35,0.01,-0.03876,2e-05,5.29706]
[1777486565046,58.13,75124.46,0.01,-0.03861,2e-05,5.27998]
[1777486565329,58.13,75127.05,0.01,-0.03855,2e-05,5.27369]
[1777486568253,58.13,75128.19,0.01,-0.03852,2e-05,5.27113]
[1777486571063,58.13,75138.5,0.01,-0.03829,2e-05,5.24578]
[1777486571371,58.13,75137.41,0.01,-0.03831,2e-05,5.2483]
[1777486576405,58.13,75143.45,0.01,-0.03817,2e-05,5.2326]
[1777486580582,58.13,75152.9,0.01,-0.03795,2e-05,5.20885]
[1777486580672,58.13,75162.49,0.01,-0.03774,2e-05,5.18537]
[1777486582277,58.12,75162.63,0.01,-0.03773,2e-05,5.18492]
[1777486582452,58.12,75164.78,0.01,-0.03768,2e-05,5.1796]
[1777486585194,58.12,75176.73,0.01,-0.03742,2e-05,5.15037]
[1777486585472,58.12,75175.42,0.01,-0.03745,2e-05,5.15355]
[1777486590513,58.12,75185.49,0.01,-0.03722,2e-05,5.12901]
[1777486595541,58.12,75184.95,0.01,-0.03721,2e-05,5.12759]
[1777486600574,58.13,75194.71,0.01,-0.037,2e-05,5.10441]
[1777486605609,58.13,75195.78,0.01,-0.03698,2e-05,5.10211]
[1777486610516,58.13,75199.45,0.01,-0.0369,2e-05,5.09344]
[1777486610652,58.13,75199.45,0.01,-0.0369,2e-05,5.09349]
[1777486614147,58.13,75199.63,0.01,-0.0369,2e-05,5.09319]
[1777486614680,58.13,75199.1,0.01,-0.03691,2e-05,5.09452]
[1777486615846,58.13,75199.1,0.01,-0.03691,2e-05,5.09452]
[1777486615862,58.13,75198.68,0.01,-0.03692,2e-05,5.09557]
[1777486621994,58.13,75199.64,0.01,-0.03691,2e-05,5.09376]
[1777486627770,58.13,75200.24,0.01,-0.0369,2e-05,5.09342]
[1777486632806,58.14,75200.45,0.01,-0.0369,2e-05,5.09314]
[1777486637839,58.14,75201.03,0.01,-0.03689,2e-05,5.09203]
[1777486642874,58.14,75200.79,0.01,-0.0369,2e-05,5.09294]
[1777486647910,58.14,75196.67,0.01,-0.03699,2e-05,5.10305]
[1777486652944,58.14,75204.05,0.01,-0.03681,2e-05,5.08267]
[1777486655581,58.14,75204.4,0.01,-0.0368,2e-05,5.08196]
[1777486655967,58.14,75204.55,0.01,-0.0368,2e-05,5.0816]
[1777486656973,58.14,75182.38,0.01,-0.03729,2e-05,5.1357]
[1777486658476,58.14,75182.7,0.01,-0.03729,2e-05,5.13531]
[1777486658992,58.14,75182.7,0.01,-0.03729,2e-05,5.13571]
[1777486663025,58.15,75205.71,0.01,-0.03679,2e-05,5.08094]
[1777486668048,58.15,75202.62,0.01,-0.03687,2e-05,5.08903]
[1777486668110,58.15,75200.9,0.01,-0.03691,2e-05,5.09324]
[1777486671841,58.16,75196.39,0.01,-0.03702,2e-05,5.10552]
[1777486672100,58.16,75196.87,0.01,-0.03701,2e-05,5.10481]
[1777486677136,58.17,75197.82,0.01,-0.03701,2e-05,5.10476]
[1777486682172,58.22,75200.5,0.01,-0.03708,2e-05,5.11255]
[1777486687577,58.22,75204.62,0.01,-0.037,2e-05,5.10435]
[1777486687663,58.23,75198.21,0.01,-0.03715,2e-05,5.12028]
[1777486693248,58.29,75194.9,0.01,-0.03737,2e-05,5.14495]
[1777486696887,58.3,75197.74,0.01,-0.03734,2e-05,5.14211]
[1777486702310,58.32,75206.4,0.01,-0.0372,2e-05,5.12686]
[1777486707347,58.33,75203.11,0.01,-0.03729,2e-05,5.1367]
[1777486712385,58.34,75208.73,0.01,-0.03716,2e-05,5.12217]
[1777486717423,58.34,75210.09,0.01,-0.03715,2e-05,5.12089]
[1777486722456,58.35,75206.67,0.01,-0.03724,2e-05,5.13103]
[1777486727491,58.36,75208.41,0.01,-0.03722,2e-05,5.12867]
[1777486732531,58.36,75200.16,0.01,-0.03742,2e-05,5.15041]
[1777486737564,58.37,75206.69,0.01,-0.03729,2e-05,5.13632]
[1777486742711,58.38,75207.16,0.01,-0.03729,2e-05,5.13659]
[1777486743179,58.38,75207.16,0.01,-0.03729,2e-05,5.13659]
[1777486745623,58.38,75184.6,0.01,-0.03781,2e-05,5.19267]
[1777486747529,58.38,75185.12,0.01,-0.0378,2e-05,5.19166]
[1777486749114,58.38,75184.48,0.01,-0.03781,2e-05,5.19347]
[1777486750874,58.38,75139.2,0.01,-0.03884,2e-05,5.30534]
[1777486751360,58.38,75139.2,0.01,-0.03884,2e-05,5.30534]
[1777486751443,58.38,75139.2,0.01,-0.03884,2e-05,5.30534]
[1777486752158,58.38,75139.2,0.01,-0.03884,2e-05,5.30534]
[1777486752242,58.39,75129.84,0.01,-0.03907,2e-05,5.32943]
[1777486753684,58.39,75108.9,0.01,-0.03955,2e-05,5.3819]
[1777486754490,58.39,75108.9,0.01,-0.03955,2e-05,5.3819]
[1777486756197,58.39,75110.58,0.01,-0.03952,2e-05,5.378]
[1777486756231,58.4,75128.14,0.01,-0.03914,2e-05,5.33777]
[1777486762029,58.45,75121.01,0.01,-0.03943,2e-05,5.36937]
[1777486762227,58.45,75121.01,0.01,-0.03943,2e-05,5.36937]
[1777486762747,58.46,75119.08,0.01,-0.0395,2e-05,5.37714]
[1777486763946,58.46,75119.08,0.01,-0.0395,2e-05,5.37714]
[1777486764043,58.48,75126.2,0.01,-0.03937,2e-05,5.36255]
[1777486769796,58.48,75123.17,0.01,-0.03945,2e-05,5.37161]
[1777486774831,58.49,75125.37,0.01,-0.03939,2e-05,5.36475]
[1777486775860,58.49,75125.37,0.01,-0.03939,2e-05,5.36475]
[1777486775913,58.49,75139.81,0.01,-0.03907,2e-05,5.32924]
[1777486777607,58.49,75139.81,0.01,-0.03907,2e-05,5.32955]
[1777486777855,58.49,75145.01,0.01,-0.03895,2e-05,5.31706]
[1777486782890,58.5,75127.6,0.01,-0.03937,2e-05,5.36212]
[1777486787938,58.5,75126.89,0.01,-0.0394,2e-05,5.36576]
[1777486791176,58.51,75144.87,0.01,-0.039,2e-05,5.32229]
[1777486792530,58.51,75144.87,0.01,-0.039,2e-05,5.3227]
[1777486792637,58.51,75144.87,0.01,-0.039,2e-05,5.3227]
[1777486796995,58.52,75126.86,0.01,-0.03944,2e-05,5.36941]
[1777486798001,58.52,75113.5,0.01,-0.03975,2e-05,5.40298]
[1777486803043,58.52,75118.36,0.01,-0.03965,2e-05,5.39224]
[1777486808076,58.53,75108.4,0.01,-0.03989,2e-05,5.41817]
[1777486809083,58.53,75093.49,0.01,-0.04026,2e-05,5.45761]
[1777486811322,58.54,75079.96,0.01,-0.04059,2e-05,5.49335]
[1777486812084,58.54,75079.96,0.01,-0.04059,2e-05,5.49335]
[1777486812105,58.54,75080.14,0.01,-0.04059,2e-05,5.4929]
[1777486814842,58.55,75077.07,0.01,-0.04067,2e-05,5.50199]
[1777486815129,58.55,75083.22,0.01,-0.04053,2e-05,5.48657]
[1777486820166,58.55,75085.2,0.01,-0.04049,2e-05,5.48226]
[1777486825203,58.55,75078.86,0.01,-0.04064,2e-05,5.49891]
[1777486828226,58.55,75099.79,0.01,-0.04015,2e-05,5.44667]
[1777486829231,58.55,75113.96,0.01,-0.03982,2e-05,5.41143]
[1777486834266,58.56,75090.86,0.01,-0.04035,2e-05,5.46754]
[1777486838022,58.56,75085.44,0.01,-0.04049,2e-05,5.48159]
[1777486838294,58.56,75083.83,0.01,-0.04052,2e-05,5.48565]
[1777486840326,58.56,75101.8,0.01,-0.04011,2e-05,5.4409]
[1777486845346,58.56,75115.61,0.01,-0.03979,2e-05,5.40751]
[1777486847365,58.58,75129.79,0.01,-0.0395,2e-05,5.37555]
[1777486851400,58.58,75137.43,0.01,-0.03933,2e-05,5.35791]
[1777486852401,58.58,75138.28,0.01,-0.03932,2e-05,5.35614]
[1777486857543,58.59,75146.97,0.01,-0.03913,2e-05,5.33577]
[1777486858141,58.59,75148.0,0.01,-0.03911,2e-05,5.33361]
[1777486858692,58.59,75147.54,0.01,-0.03912,2e-05,5.3348]
[1777486858923,58.59,75163.53,0.01,-0.03875,2e-05,5.29541]
[1777486860467,58.59,75179.1,0.01,-0.0384,2e-05,5.2575]
[1777486861684,58.59,75192.69,0.01,-0.0381,2e-05,5.2245]
[1777486863488,58.59,75193.18,0.01,-0.03809,2e-05,5.22353]
[1777486864139,58.59,75193.18,0.01,-0.03809,2e-05,5.22353]
[1777486864184,58.59,75240.23,0.01,-0.03705,2e-05,5.10975]
[1777486865089,58.59,75240.23,0.01,-0.03705,2e-05,5.10975]
[1777486865449,58.59,75267.35,0.01,-0.03646,2e-05,5.04561]
[1777486865495,58.59,75267.35,0.01,-0.03646,2e-05,5.04561]
[1777486865521,58.59,75267.35,0.01,-0.03646,2e-05,5.04561]
[1777486870567,58.6,75271.98,0.01,-0.03637,2e-05,5.03517]
[1777486874236,58.6,75288.98,0.01,-0.03601,2e-05,4.99536]
[1777486875833,58.6,75288.98,0.01,-0.03601,2e-05,4.99553]
[1777486875837,58.6,75308.01,0.01,-0.03561,2e-05,4.95091]
[1777486876636,58.6,75308.01,0.01,-0.03561,2e-05,4.95091]
[1777486880153,58.6,75309.41,0.01,-0.03558,2e-05,4.94835]
[1777486882037,58.6,75311.81,0.01,-0.03554,2e-05,4.94322]
[1777486882048,58.6,75296.21,0.01,-0.03587,2e-05,4.98014]
[1777486887699,58.61,75300.85,0.01,-0.03578,2e-05,4.97039]
[1777486891941,58.61,75277.15,0.01,-0.03628,2e-05,5.02432]
[1777486895759,58.61,75259.72,0.01,-0.03666,2e-05,5.06612]
[1777486899792,58.61,75243.89,0.01,-0.037,2e-05,5.10401]
[1777486904825,58.61,75246.39,0.01,-0.03695,2e-05,5.09792]
[1777486909577,58.61,75244.11,0.01,-0.03699,2e-05,5.10328]
[1777486912711,58.61,75261.08,0.01,-0.03662,2e-05,5.06246]
[1777486917920,58.61,75246.04,0.01,-0.03695,2e-05,5.09851]
[1777486922349,58.61,75249.55,0.01,-0.03687,2e-05,5.08985]
[1777486927990,58.61,75247.01,0.01,-0.03693,2e-05,5.09586]
[1777486933025,58.61,75245.98,0.01,-0.03695,2e-05,5.09829]
[1777486937053,58.61,75230.64,0.01,-0.03728,2e-05,5.13497]
[1777486942310,58.61,75229.88,0.01,-0.0373,2e-05,5.13642]
[1777486944170,58.61,75229.73,0.01,-0.0373,2e-05,5.13672]
[1777486947319,58.61,75243.63,0.01,-0.03699,2e-05,5.10311]
[1777486952390,58.61,75269.74,0.01,-0.03641,2e-05,5.03797]
[1777486954732,58.61,75272.97,0.01,-0.03634,2e-05,5.03041]
[1777486956677,58.61,75279.6,0.01,-0.0362,2e-05,5.0149]
[1777486956844,58.61,75279.6,0.01,-0.0362,2e-05,5.0149]
[1777486960221,58.61,75264.12,0.01,-0.03654,2e-05,5.05213]
[1777486962460,58.61,75248.19,0.01,-0.03688,2e-05,5.09021]
[1777486967482,58.61,75245.26,0.01,-0.03695,2e-05,5.09721]
[1777486972531,58.61,75241.61,0.01,-0.03702,2e-05,5.10579]
[1777486978340,58.61,75244.32,0.01,-0.03696,2e-05,5.0991]
[1777486983377,58.61,75243.75,0.01,-0.03697,2e-05,5.10034]
[1777486988411,58.61,75242.21,0.01,-0.03701,2e-05,5.10392]
[1777486993446,58.61,75241.81,0.01,-0.03701,2e-05,5.10473]
[1777486994977,58.61,75246.01,0.01,-0.03692,2e-05,5.09463]
[1777486996542,58.61,75276.1,0.01,-0.03627,2e-05,5.02294]
[1777487001290,58.61,75288.57,0.01,-0.03601,2e-05,4.99379]
[1777487001507,58.61,75302.1,0.01,-0.03572,2e-05,4.96228]
[1777487002609,58.61,75313.4,0.01,-0.03548,2e-05,4.93577]
[1777487003532,58.61,75313.4,0.01,-0.03548,2e-05,4.93577]
[1777487003557,58.61,75329.19,0.01,-0.03515,2e-05,4.89941]
[1777487009564,58.62,75336.0,0.01,-0.03503,2e-05,4.88528]
[1777487015187,58.62,75330.04,0.01,-0.03514,2e-05,4.89768]
[1777487020640,58.63,75330.36,0.01,-0.03516,2e-05,4.8992]
[1777487025675,58.64,75309.58,0.01,-0.03561,2e-05,4.94918]
[1777487030710,58.64,75312.55,0.01,-0.03556,2e-05,4.94336]
[1777487034440,58.64,75317.72,0.01,-0.03545,2e-05,4.93174]
[1777487034521,58.65,75301.82,0.01,-0.03579,2e-05,4.96974]
[1777487035060,58.65,75301.82,0.01,-0.03579,2e-05,4.96974]
[1777487035596,58.65,75301.82,0.01,-0.03579,2e-05,4.96974]
[1777487035111,58.65,75291.61,0.01,-0.03601,2e-05,4.99379]
[1777487035754,58.65,75291.61,0.01,-0.03601,2e-05,4.99379]
[1777487041206,58.65,75289.11,0.01,-0.03607,2e-05,5.00033]
[1777487041236,58.65,75285.52,0.01,-0.03615,2e-05,5.0091]
[1777487046833,58.65,75289.74,0.01,-0.03606,2e-05,4.99986]
[1777487051265,58.65,75285.89,0.01,-0.03615,2e-05,5.00945]
[1777487051327,58.65,75285.89,0.01,-0.03615,2e-05,5.00945]
[1777487051375,58.66,75286.0,0.01,-0.03615,2e-05,5.00952]
[1777487056903,58.66,75297.49,0.01,-0.03592,2e-05,4.9834]
[1777487061940,58.66,75304.17,0.01,-0.03578,2e-05,4.96879]
[1777487066973,58.67,75302.34,0.01,-0.03583,2e-05,4.97423]
[1777487071985,58.67,75308.23,0.01,-0.0357,2e-05,4.95843]
[1777487073250,58.67,75330.38,0.01,-0.03524,2e-05,4.90757]
[1777487077059,58.68,75308.76,0.01,-0.0357,2e-05,4.95874]
[1777487081542,58.68,75305.15,0.01,-0.03578,2e-05,4.96814]
[1777487081633,58.68,75304.41,0.01,-0.0358,2e-05,4.97008]
[1777487087119,58.68,75290.95,0.01,-0.0361,2e-05,5.00287]
[1777487088155,58.68,75290.95,0.01,-0.0361,2e-05,5.00287]
[1777487088193,58.68,75289.81,0.01,-0.03612,2e-05,5.00573]
[1777487089455,58.68,75289.81,0.01,-0.03612,2e-05,5.00573]
[1777487089555,58.69,75289.15,0.01,-0.03614,2e-05,5.00744]
[1777487095175,58.69,75293.04,0.01,-0.03606,2e-05,4.99931]
[1777487100210,58.69,75293.12,0.01,-0.03607,2e-05,5.00003]
[1777487101519,58.69,75293.12,0.01,-0.03607,2e-05,5.00003]
[1777487101604,58.69,75289.35,0.01,-0.03615,2e-05,5.00912]
[1777487106253,58.7,75273.09,0.01,-0.03651,2e-05,5.04856]
[1777487110773,58.7,75269.38,0.01,-0.03659,2e-05,5.05772]
[1777487116323,58.7,75272.99,0.01,-0.03652,2e-05,5.04977]
[1777487116800,58.7,75272.99,0.01,-0.03652,2e-05,5.04977]
[1777487122365,58.7,75273.44,0.01,-0.03652,2e-05,5.04943]
[1777487127399,58.71,75272.19,0.01,-0.03655,2e-05,5.05306]
[1777487132434,58.71,75266.5,0.01,-0.03666,2e-05,5.06443]
[1777487137470,58.71,75258.68,0.01,-0.03684,2e-05,5.08361]
[1777487139097,58.71,75259.31,0.01,-0.03682,2e-05,5.08227]
[1777487144519,58.71,75263.55,0.01,-0.03673,2e-05,5.07239]
[1777487149560,58.71,75264.58,0.01,-0.03672,2e-05,5.07051]
[1777487154595,58.71,75262.04,0.01,-0.03677,2e-05,5.07683]
[1777487159630,58.72,75256.09,0.01,-0.0369,2e-05,5.09126]
[1777487164666,58.72,75268.9,0.01,-0.03663,2e-05,5.06095]
[1777487167686,58.72,75254.5,0.01,-0.03694,2e-05,5.09551]
[1777487172720,58.72,75248.49,0.01,-0.03707,2e-05,5.10989]
[1777487173859,58.72,75248.73,0.01,-0.03707,2e-05,5.10931]
[1777487177176,58.72,75249.06,0.01,-0.03706,2e-05,5.10851]
[1777487182792,58.72,75252.5,0.01,-0.03699,2e-05,5.10027]
[1777487187831,58.72,75265.8,0.01,-0.0367,2e-05,5.06867]
[1777487192865,58.72,75275.98,0.01,-0.03646,2e-05,5.04204]
[1777487197901,58.72,75274.89,0.01,-0.03649,2e-05,5.04498]
[1777487202936,58.72,75281.63,0.01,-0.03635,2e-05,5.02956]
[1777487203972,58.72,75281.63,0.01,-0.03635,2e-05,5.02956]
[1777487204054,58.72,75267.24,0.01,-0.03666,2e-05,5.06398]
[1777487206796,58.72,75245.84,0.01,-0.03713,2e-05,5.11514]
[1777487209846,58.72,75245.12,0.01,-0.03714,2e-05,5.1168]
[1777487215022,58.72,75250.78,0.01,-0.03702,2e-05,5.10306]
[1777487220056,58.72,75254.69,0.01,-0.03693,2e-05,5.09367]
[1777487225092,58.72,75253.25,0.01,-0.03696,2e-05,5.09706]
[1777487230127,58.72,75255.55,0.01,-0.03691,2e-05,5.09152]
[1777487235164,58.72,75259.8,0.01,-0.03682,2e-05,5.08133]
[1777487240199,58.72,75266.04,0.01,-0.03669,2e-05,5.06646]
[1777487245236,58.72,75260.25,0.01,-0.03681,2e-05,5.08025]
[1777487250269,58.72,75248.93,0.01,-0.03706,2e-05,5.10721]
[1777487255303,58.72,75249.4,0.01,-0.03702,2e-05,5.10296]
[1777487260339,58.72,75250.58,0.01,-0.037,2e-05,5.0999]
[1777487261543,58.72,75250.58,0.01,-0.037,2e-05,5.0999]
[1777487264381,58.72,75230.72,0.01,-0.03743,2e-05,5.14739]
[1777487268161,58.72,75232.01,0.01,-0.0374,2e-05,5.14383]
[1777487272758,58.72,75236.71,0.01,-0.03729,2e-05,5.13215]
[1777487278465,58.72,75227.44,0.01,-0.03751,2e-05,5.15559]
[1777487282822,58.72,75223.72,0.01,-0.0376,2e-05,5.16584]
[1777487282865,58.72,75201.78,0.01,-0.03809,2e-05,5.21899]
[1777487283843,58.73,75178.02,0.01,-0.03863,2e-05,5.27727]
[1777487284008,58.73,75178.02,0.01,-0.03863,2e-05,5.27727]
[1777487284748,58.73,75172.14,0.01,-0.03876,2e-05,5.29191]
[1777487285585,58.73,75172.14,0.01,-0.03876,2e-05,5.29191]
[1777487285670,58.73,75173.82,0.01,-0.03872,2e-05,5.28792]
[1777487290675,58.73,75164.4,0.01,-0.03894,2e-05,5.31147]
[1777487296601,58.74,75161.12,0.01,-0.03904,2e-05,5.32223]
[1777487301634,58.75,75154.64,0.01,-0.03921,2e-05,5.34026]
[1777487302615,58.75,75154.64,0.01,-0.03921,2e-05,5.34026]
[1777487302685,58.75,75158.57,0.01,-0.03912,2e-05,5.33094]
[1777487303546,58.75,75158.57,0.01,-0.03912,2e-05,5.33094]
[1777487303649,58.75,75158.57,0.01,-0.03912,2e-05,5.33133]
[1777487305854,58.75,75157.54,0.01,-0.03915,2e-05,5.33427]
[1777487306670,58.75,75156.9,0.01,-0.03917,2e-05,5.33663]
[1777487311714,58.76,75153.7,0.01,-0.03924,2e-05,5.34356]
[1777487312357,58.76,75153.7,0.01,-0.03924,2e-05,5.34356]
[1777487312465,58.76,75153.7,0.01,-0.03924,2e-05,5.34356]
[1777487313434,58.76,75149.19,0.01,-0.03935,2e-05,5.35507]
[1777487313728,58.76,75142.58,0.01,-0.03951,2e-05,5.37179]
[1777487314735,58.76,75127.08,0.01,-0.03987,2e-05,5.41063]
[1777487316748,58.77,75108.86,0.01,-0.0403,2e-05,5.45661]
[1777487318844,58.77,75083.39,0.01,-0.0409,2e-05,5.52103]
[1777487324816,58.77,75103.9,0.01,-0.04042,2e-05,5.46987]
[1777487326829,58.77,75120.48,0.01,-0.04004,2e-05,5.42875]
[1777487331866,58.77,75114.21,0.01,-0.04019,2e-05,5.44546]
[1777487336901,58.78,75085.08,0.01,-0.04089,2e-05,5.51962]
[1777487338915,58.78,75100.06,0.01,-0.04053,2e-05,5.48207]
[1777487340931,58.78,75086.04,0.01,-0.04087,2e-05,5.51766]
[1777487341938,58.78,75070.3,0.01,-0.04124,2e-05,5.55756]
[1777487343953,58.78,75046.37,0.01,-0.04182,2e-05,5.61846]
[1777487346772,58.78,75051.62,0.01,-0.04169,2e-05,5.60488]
[1777487346979,58.78,75051.62,0.01,-0.04169,2e-05,5.6048]
[1777487347986,58.78,75067.81,0.01,-0.0413,2e-05,5.56355]
[1777487351508,58.78,75062.96,0.01,-0.04142,2e-05,5.57591]
[1777487352021,58.78,75048.13,0.01,-0.04177,2e-05,5.61368]
[1777487355044,58.78,75033.6,0.01,-0.04212,2e-05,5.65055]
[1777487360536,58.78,75037.33,0.01,-0.04203,2e-05,5.64052]
[1777487360612,58.77,75054.04,0.01,-0.04162,2e-05,5.59762]
[1777487362093,58.77,75069.75,0.01,-0.04125,2e-05,5.55765]
[1777487367133,58.77,75061.13,0.01,-0.04145,2e-05,5.57956]
[1777487369299,58.77,75074.71,0.01,-0.04113,2e-05,5.54511]
[1777487375518,58.78,75076.19,0.01,-0.04107,2e-05,5.53871]
[1777487381228,58.78,75081.72,0.01,-0.04095,2e-05,5.52502]
[1777487385972,58.78,75081.32,0.01,-0.04096,2e-05,5.52628]
[1777487386071,58.78,75082.98,0.01,-0.04092,2e-05,5.52216]
[1777487391298,58.78,75094.58,0.01,-0.04065,2e-05,5.49363]
[1777487396334,58.78,75104.12,0.01,-0.04043,2e-05,5.47042]
[1777487401372,58.79,75103.53,0.01,-0.04045,2e-05,5.47266]
[1777487407101,58.79,75101.65,0.01,-0.0405,2e-05,5.47793]
[1777487407718,58.79,75101.65,0.01,-0.0405,2e-05,5.47793]
[1777487413453,58.79,75098.05,0.01,-0.0406,2e-05,5.48789]
[1777487416115,58.79,75092.81,0.01,-0.04072,2e-05,5.5012]
[1777487415678,58.79,75065.49,0.01,-0.04137,2e-05,5.57038]
[1777487416625,58.79,75065.49,0.01,-0.04137,2e-05,5.57038]
[1777487417089,58.79,75065.49,0.01,-0.04137,2e-05,5.57038]
[1777487417484,58.79,75053.8,0.01,-0.04165,2e-05,5.60004]
[1777487422029,58.79,75022.38,0.01,-0.04241,2e-05,5.68004]
[1777487427553,58.79,75021.16,0.01,-0.04243,2e-05,5.68205]
[1777487433039,58.78,75012.13,0.01,-0.04262,2e-05,5.70142]
[1777487438634,58.78,74992.99,0.01,-0.04308,2e-05,5.74924]
[1777487443670,58.77,74991.19,0.01,-0.0431,2e-05,5.75186]
[1777487448702,58.77,74986.71,0.01,-0.0432,2e-05,5.76221]
[1777487450795,58.76,75007.63,0.01,-0.04268,2e-05,5.70774]
[1777487456118,58.76,74987.76,0.01,-0.04316,2e-05,5.75795]
[1777487459173,58.76,74986.3,0.01,-0.0432,2e-05,5.76192]
[1777487459781,58.76,74985.84,0.01,-0.04321,2e-05,5.76322]
[1777487461105,58.76,74962.34,0.01,-0.0438,3e-05,5.82459]
[1777487461844,58.76,74962.34,0.01,-0.0438,3e-05,5.82459]
[1777487461922,58.76,74949.84,0.01,-0.04412,3e-05,5.85739]
[1777487464865,58.76,74924.14,0.01,-0.04477,3e-05,5.92557]
[1777487467429,58.76,74912.72,0.01,-0.04507,3e-05,5.95615]
[1777487471157,58.76,74916.92,0.01,-0.04496,3e-05,5.94523]
[1777487471880,58.76,74931.23,0.01,-0.0446,3e-05,5.90755]
[1777487474960,58.77,74980.13,0.01,-0.04337,2e-05,5.77977]
[1777487476065,58.77,74980.13,0.01,-0.04337,2e-05,5.77977]
[1777487476121,58.77,74993.68,0.01,-0.04304,2e-05,5.74482]
[1777487476309,58.77,74993.68,0.01,-0.04304,2e-05,5.74482]
[1777487477188,58.77,74999.02,0.01,-0.04291,2e-05,5.73137]
[1777487481540,58.77,75002.75,0.01,-0.04282,2e-05,5.72191]
[1777487481973,58.77,75004.25,0.01,-0.04278,2e-05,5.71803]
[1777487482981,58.77,74960.32,0.01,-0.04387,3e-05,5.83214]
[1777487485978,58.77,74945.5,0.01,-0.04425,3e-05,5.87119]
[1777487489280,58.77,74969.58,0.01,-0.04364,3e-05,5.80779]
[1777487490044,58.77,74969.58,0.01,-0.04364,3e-05,5.80779]
[1777487490114,58.77,74980.24,0.01,-0.04337,2e-05,5.77989]
[1777487491997,58.77,74988.44,0.01,-0.04315,2e-05,5.75555]
[1777487492091,58.77,74982.53,0.01,-0.04329,2e-05,5.77092]
[1777487493318,58.77,74982.53,0.01,-0.0433,2e-05,5.77107]
[1777487494284,58.77,74982.53,0.01,-0.0433,2e-05,5.77107]
[1777487494308,58.77,74966.48,0.01,-0.0437,3e-05,5.813]
[1777487496933,58.77,74973.79,0.01,-0.04352,2e-05,5.79422]
[1777487497061,58.77,74973.79,0.01,-0.04352,2e-05,5.79422]
[1777487503103,58.77,74974.76,0.01,-0.0435,2e-05,5.79206]
[1777487508138,58.77,74981.98,0.01,-0.04332,2e-05,5.7735]
[1777487509504,58.77,74981.98,0.01,-0.04332,2e-05,5.7735]
[1777487510152,58.77,74986.03,0.01,-0.04322,2e-05,5.76307]
[1777487515187,58.77,74991.89,0.01,-0.04308,2e-05,5.74821]
[1777487520222,58.77,74991.34,0.01,-0.04308,2e-05,5.74906]
[1777487522236,58.77,75009.53,0.01,-0.04263,2e-05,5.70137]
[1777487527292,58.76,75025.39,0.01,-0.04223,2e-05,5.65921]
[1777487532316,58.76,75020.89,0.01,-0.04233,2e-05,5.66987]
[1777487534323,58.76,75006.31,0.01,-0.04268,2e-05,5.70698]
[1777487539358,58.76,75010.12,0.01,-0.04258,2e-05,5.69613]
[1777487544393,58.76,75006.17,0.01,-0.04268,2e-05,5.7061]
[1777487546776,58.75,75025.18,0.01,-0.04221,2e-05,5.65698]
[1777487552884,58.75,75015.56,0.01,-0.04241,2e-05,5.67769]
[1777487557844,58.75,74998.66,0.01,-0.04283,2e-05,5.72087]
[1777487563130,58.75,75006.08,0.01,-0.04265,2e-05,5.7023]
[1777487566062,58.75,74999.84,0.01,-0.0428,2e-05,5.71865]
[1777487566163,58.75,74996.95,0.01,-0.04288,2e-05,5.72624]
[1777487571600,58.75,74992.37,0.01,-0.043,2e-05,5.73867]
[1777487573674,58.75,74992.59,0.01,-0.04299,2e-05,5.7381]
[1777487573688,58.75,74992.59,0.01,-0.04299,2e-05,5.7381]
[1777487574236,58.76,74996.96,0.01,-0.04288,2e-05,5.72684]
[1777487575637,58.76,75025.22,0.01,-0.04219,2e-05,5.6541]
[1777487579119,58.75,75044.39,0.01,-0.04172,2e-05,5.6045]
[1777487583706,58.75,75059.56,0.01,-0.04135,2e-05,5.56535]
[1777487587077,58.75,75086.78,0.01,-0.0407,2e-05,5.49656]
[1777487590863,58.75,75091.14,0.01,-0.0406,2e-05,5.48589]
[1777487590925,58.75,75093.22,0.01,-0.04055,2e-05,5.48077]
[1777487592938,58.75,75115.67,0.01,-0.04003,2e-05,5.42481]
[1777487598936,58.76,75113.38,0.01,-0.04009,2e-05,5.43137]
[1777487604844,58.75,75110.7,0.01,-0.04014,2e-05,5.43692]
[1777487608872,58.75,75125.23,0.01,-0.0398,2e-05,5.40037]
[1777487613911,58.75,75117.54,0.01,-0.03996,2e-05,5.41624]
[1777487618946,58.75,75120.75,0.01,-0.03988,2e-05,5.40779]
[1777487623983,58.75,75125.8,0.01,-0.03976,2e-05,5.3948]
[1777487629348,58.75,75134.8,0.01,-0.03955,2e-05,5.37233]
[1777487631847,58.75,75114.26,0.01,-0.04003,2e-05,5.42338]
[1777487635063,58.75,75088.74,0.01,-0.04062,2e-05,5.48713]
[1777487640098,58.74,75090.87,0.01,-0.04056,2e-05,5.48075]
[1777487645142,58.74,75088.48,0.01,-0.04061,2e-05,5.48578]
[1777487650168,58.74,75083.65,0.01,-0.04071,2e-05,5.49691]
[1777487655203,58.74,75078.24,0.01,-0.04085,2e-05,5.51113]
[1777487660238,58.74,75072.17,0.01,-0.041,2e-05,5.52705]
[1777487665275,58.74,75066.05,0.01,-0.04115,2e-05,5.54295]
[1777487666433,58.74,75043.35,0.01,-0.04169,2e-05,5.60073]
[1777487671315,58.74,75056.28,0.01,-0.04136,2e-05,5.56471]
[1777487676350,58.74,75071.74,0.01,-0.04099,2e-05,5.52565]
[1777487681385,58.74,75069.49,0.01,-0.04105,2e-05,5.53174]
[1777487686420,58.74,75065.4,0.01,-0.04115,2e-05,5.54238]
[1777487691456,58.74,75065.34,0.01,-0.04115,2e-05,5.54282]
[1777487693473,58.75,75079.34,0.01,-0.04082,2e-05,5.50755]
[1777487696498,58.74,75095.53,0.01,-0.04044,2e-05,5.4665]
[1777487701536,58.74,75092.27,0.01,-0.0405,2e-05,5.47377]
[1777487704304,58.74,75087.95,0.01,-0.0406,2e-05,5.48401]
[1777487704394,58.74,75087.95,0.01,-0.0406,2e-05,5.48401]
[1777487704564,58.74,75079.58,0.01,-0.0408,2e-05,5.5051]
[1777487705037,58.74,75079.58,0.01,-0.0408,2e-05,5.5051]
[1777487705563,58.74,75118.1,0.01,-0.03989,2e-05,5.40824]
[1777487705914,58.74,75118.1,0.01,-0.03989,2e-05,5.40824]
[1777487706609,58.74,75167.58,0.01,-0.03875,2e-05,5.28578]
[1777487707564,58.74,75167.58,0.01,-0.03875,2e-05,5.28578]
[1777487707600,58.74,75194.15,0.01,-0.03815,2e-05,5.22098]
[1777487711613,58.74,75172.58,0.01,-0.03865,2e-05,5.27444]
[1777487716650,58.74,75167.94,0.01,-0.03876,2e-05,5.28633]
[1777487721682,58.74,75153.69,0.01,-0.03909,2e-05,5.32177]
[1777487724433,58.74,75172.95,0.01,-0.03865,2e-05,5.2745]
[1777487730148,58.75,75184.74,0.01,-0.03839,2e-05,5.24635]
[1777487733644,58.75,75209.71,0.01,-0.03781,2e-05,5.18337]
[1777487734452,58.75,75225.12,0.01,-0.03747,2e-05,5.14598]
[1777487739811,58.75,75241.86,0.01,-0.0371,2e-05,5.1053]
[1777487744845,58.75,75257.46,0.01,-0.03676,2e-05,5.06804]
[1777487749880,58.75,75254.0,0.01,-0.03683,2e-05,5.07633]
[1777487753562,58.75,75219.71,0.01,-0.03759,2e-05,5.15865]
[1777487758311,58.74,75195.32,0.01,-0.03812,2e-05,5.21689]
[1777487763980,58.74,75203.09,0.01,-0.03794,2e-05,5.19667]
[1777487765996,58.74,75221.11,0.01,-0.03754,2e-05,5.15282]
[1777487771212,58.74,75224.98,0.01,-0.03745,2e-05,5.14305]
[1777487773389,58.74,75225.51,0.01,-0.03743,2e-05,5.14158]
[1777487773445,58.74,75222.32,0.01,-0.0375,2e-05,5.14917]
[1777487773779,58.74,75222.32,0.01,-0.0375,2e-05,5.14917]
[1777487774409,58.73,75247.16,0.01,-0.03695,2e-05,5.08907]
[1777487775486,58.73,75264.17,0.01,-0.03658,2e-05,5.04814]
[1777487781147,58.72,75271.45,0.01,-0.03638,2e-05,5.02667]
[1777487786205,58.7,75260.02,0.01,-0.0366,2e-05,5.05037]
[1777487791005,58.7,75248.45,0.01,-0.03684,2e-05,5.07676]
[1777487791696,58.7,75248.45,0.01,-0.03684,2e-05,5.07676]
[1777487791240,58.7,75248.06,0.01,-0.03683,2e-05,5.07453]
[1777487792246,58.7,75233.13,0.01,-0.03715,2e-05,5.11024]
[1777487797281,58.69,75242.34,0.01,-0.03694,2e-05,5.08624]
[1777487801179,58.69,75243.62,0.01,-0.0369,2e-05,5.08212]
[1777487801419,58.69,75243.62,0.01,-0.0369,2e-05,5.08212]
[1777487801491,58.69,75243.62,0.01,-0.0369,2e-05,5.08212]
[1777487801599,58.69,75280.95,0.01,-0.03609,2e-05,4.99308]
[1777487803327,58.68,75305.07,0.01,-0.03557,2e-05,4.93596]
[1777487805337,58.67,75288.89,0.01,-0.03589,2e-05,4.97099]
[1777487809440,58.65,75263.31,0.01,-0.03639,2e-05,5.02599]
[1777487814825,58.64,75256.19,0.01,-0.03652,2e-05,5.0401]
[1777487815680,58.64,75238.91,0.01,-0.03689,2e-05,5.08106]
[1777487817447,58.64,75256.56,0.01,-0.0365,2e-05,5.03833]
[1777487819460,58.64,75280.71,0.01,-0.03598,2e-05,4.98063]
[1777487824492,58.63,75285.04,0.01,-0.03588,2e-05,4.96963]
[1777487829527,58.63,75285.9,0.01,-0.03585,2e-05,4.96696]
[1777487830344,58.63,75285.9,0.01,-0.03585,2e-05,4.96696]
[1777487830537,58.63,75287.44,0.01,-0.03582,2e-05,4.96318]
[1777487831583,58.63,75287.44,0.01,-0.03582,2e-05,4.96318]
[1777487831631,58.63,75288.98,0.01,-0.03579,2e-05,4.95941]
[1777487835230,58.63,75297.32,0.01,-0.0356,2e-05,4.93909]
[1777487835570,58.63,75290.02,0.01,-0.03576,2e-05,4.95602]
[1777487836012,58.63,75290.02,0.01,-0.03576,2e-05,4.95602]
[1777487836123,58.63,75290.02,0.01,-0.03576,2e-05,4.95602]
[1777487836200,58.63,75290.02,0.01,-0.03576,2e-05,4.95602]
[1777487836580,58.63,75251.17,0.01,-0.03659,2e-05,5.04773]
[1777487837141,58.63,75251.17,0.01,-0.03659,2e-05,5.04773]
[1777487837266,58.63,75251.17,0.01,-0.03659,2e-05,5.04773]
[1777487837351,58.63,75251.17,0.01,-0.03659,2e-05,5.04773]
[1777487837586,58.62,75215.99,0.01,-0.03736,2e-05,5.13162]
[1777487838563,58.62,75215.99,0.01,-0.03736,2e-05,5.13162]
[1777487841260,58.62,75216.9,0.01,-0.03732,2e-05,5.12783]
[1777487841613,58.62,75220.91,0.01,-0.03723,2e-05,5.11765]
[1777487846773,58.61,75230.37,0.01,-0.037,2e-05,5.093]
[1777487849689,58.6,75249.53,0.01,-0.03657,2e-05,5.04545]
[1777487854269,58.6,75258.34,0.01,-0.03635,2e-05,5.02027]
[1777487855751,58.6,75263.55,0.01,-0.03623,2e-05,5.00759]
[1777487855736,58.6,75247.82,0.01,-0.03657,2e-05,5.04498]
[1777487856208,58.6,75247.82,0.01,-0.03657,2e-05,5.04498]
[1777487856731,58.6,75174.9,0.01,-0.03818,2e-05,5.22051]
[1777487857739,58.6,75141.58,0.01,-0.03894,2e-05,5.30267]
[1777487858767,58.6,75155.37,0.01,-0.03863,2e-05,5.26873]
[1777487861275,58.6,75149.05,0.01,-0.03877,2e-05,5.2839]
[1777487861774,58.6,75148.8,0.01,-0.03877,2e-05,5.28452]
[1777487862446,58.6,75148.8,0.01,-0.03877,2e-05,5.28452]
[1777487862647,58.6,75148.8,0.01,-0.03877,2e-05,5.28452]
[1777487862714,58.6,75148.8,0.01,-0.03877,2e-05,5.28452]
[1777487862836,58.59,75162.92,0.01,-0.03845,2e-05,5.24924]
[1777487863675,58.59,75162.92,0.01,-0.03845,2e-05,5.24924]
[1777487863853,58.59,75162.92,0.01,-0.03845,2e-05,5.24924]
[1777487863892,58.59,75153.7,0.01,-0.03866,2e-05,5.27185]
[1777487865230,58.59,75153.7,0.01,-0.03866,2e-05,5.27185]
[1777487865240,58.59,75153.7,0.01,-0.03866,2e-05,5.27185]
[1777487865253,58.59,75144.72,0.01,-0.03885,2e-05,5.29301]
[1777487865802,58.59,75144.72,0.01,-0.03885,2e-05,5.29268]
[1777487866866,58.59,75144.72,0.01,-0.03885,2e-05,5.29268]
[1777487866889,58.59,75144.7,0.01,-0.03885,2e-05,5.29245]
[1777487869872,58.58,75166.39,0.01,-0.03834,2e-05,5.2374]
[1777487870833,58.58,75188.99,0.01,-0.03783,2e-05,5.18186]
[1777487875167,58.57,75208.36,0.01,-0.03738,2e-05,5.1333]
[1777487881113,58.57,75207.95,0.01,-0.03737,2e-05,5.1323]
[1777487885943,58.56,75225.36,0.01,-0.03697,2e-05,5.08825]
[1777487890977,58.55,75211.72,0.01,-0.03725,2e-05,5.11931]
[1777487896014,58.54,75199.41,0.01,-0.03751,2e-05,5.14688]
[1777487901055,58.54,75197.49,0.01,-0.03753,2e-05,5.14925]
[1777487906087,58.53,75208.1,0.01,-0.03728,2e-05,5.12143]
[1777487911137,58.52,75227.14,0.01,-0.03682,2e-05,5.07089]
[1777487916171,58.51,75232.33,0.01,-0.03669,2e-05,5.05691]
[1777487921207,58.51,75224.35,0.01,-0.03685,2e-05,5.07441]
[1777487926242,58.5,75223.23,0.01,-0.03686,2e-05,5.07542]
[1777487931277,58.5,75222.98,0.01,-0.03685,2e-05,5.07431]
[1777487936311,58.49,75231.78,0.01,-0.03665,2e-05,5.05155]
[1777487941350,58.48,75231.86,0.01,-0.03663,2e-05,5.04981]
[1777487944475,58.48,75255.36,0.01,-0.03611,2e-05,4.99302]
[1777487949890,58.48,75262.61,0.01,-0.03595,2e-05,4.97467]
[1777487955447,58.47,75261.08,0.01,-0.03597,2e-05,4.97755]
[1777487960482,58.47,75262.18,0.01,-0.03595,2e-05,4.9743]
[1777487964514,58.46,75247.89,0.01,-0.03624,2e-05,5.00618]
[1777487970029,58.46,75263.64,0.01,-0.03589,2e-05,4.96809]
[1777487975348,58.46,75256.36,0.01,-0.03602,2e-05,4.9822]
[1777487980807,58.46,75242.0,0.01,-0.03633,2e-05,5.0153]
[1777487986666,58.45,75258.11,0.01,-0.03597,2e-05,4.9762]
[1777487991701,58.45,75268.32,0.01,-0.03575,2e-05,4.95182]
[1777487996736,58.45,75267.08,0.01,-0.03577,2e-05,4.95444]
[1777488001775,58.45,75261.46,0.01,-0.03589,2e-05,4.96741]
[1777488002254,58.45,75242.21,0.01,-0.0363,2e-05,5.01295]
[1777488007819,58.44,75249.15,0.01,-0.03615,2e-05,4.99548]
[1777488011849,58.44,75229.71,0.01,-0.03656,2e-05,5.04103]
[1777488016883,58.44,75227.43,0.01,-0.0366,2e-05,5.04528]
[1777488018907,58.44,75243.78,0.01,-0.03624,2e-05,5.00585]
[1777488023929,58.43,75247.97,0.01,-0.03615,2e-05,4.99542]
[1777488029976,58.43,75262.32,0.01,-0.03583,2e-05,4.9604]
[1777488035010,58.43,75257.5,0.01,-0.03591,2e-05,4.96855]
[1777488040050,58.43,75255.19,0.01,-0.03595,2e-05,4.97353]
[1777488045086,58.43,75272.28,0.01,-0.03559,2e-05,4.93288]
[1777488050116,58.43,75274.73,0.01,-0.03553,2e-05,4.92704]
[1777488055150,58.43,75281.26,0.01,-0.0354,2e-05,4.91173]
[1777488060185,58.43,75277.33,0.01,-0.03548,2e-05,4.92099]
[1777488065220,58.43,75277.63,0.01,-0.03547,2e-05,4.92025]
[1777488070257,58.43,75274.27,0.01,-0.03554,2e-05,4.92812]
[1777488071456,58.43,75274.27,0.01,-0.03554,2e-05,4.92812]
[1777488071503,58.43,75274.27,0.01,-0.03554,2e-05,4.92812]
[1777488071717,58.43,75274.29,0.01,-0.03554,2e-05,4.92806]
[1777488072269,58.43,75273.97,0.01,-0.03555,2e-05,4.92881]
[1777488074283,58.43,75258.71,0.01,-0.03588,2e-05,4.9651]
[1777488078280,58.43,75249.58,0.01,-0.03608,2e-05,4.98755]
[1777488078377,58.43,75258.28,0.01,-0.0359,2e-05,4.9672]
[1777488084128,58.43,75263.0,0.01,-0.0358,2e-05,4.95601]
[1777488089388,58.43,75265.73,0.01,-0.03573,2e-05,4.94909]
[1777488093416,58.43,75281.29,0.01,-0.03538,2e-05,4.90951]
[1777488098452,58.43,75275.42,0.01,-0.03551,2e-05,4.92326]
[1777488101474,58.43,75289.08,0.01,-0.03522,2e-05,4.89126]
[1777488106509,58.43,75286.27,0.01,-0.03528,2e-05,4.89806]
[1777488107516,58.43,75269.91,0.01,-0.03563,2e-05,4.93652]
[1777488112550,58.43,75274.6,0.01,-0.03552,2e-05,4.92533]
[1777488117586,58.43,75284.53,0.01,-0.03531,2e-05,4.90207]
[1777488122621,58.43,75287.07,0.01,-0.03526,2e-05,4.89627]
[1777488127656,58.43,75283.36,0.01,-0.03534,2e-05,4.90511]
[1777488132691,58.43,75277.64,0.01,-0.03546,2e-05,4.9187]
[1777488137726,58.43,75278.43,0.01,-0.03545,2e-05,4.91694]
[1777488139754,58.43,75260.39,0.01,-0.03583,2e-05,4.95948]
[1777488144781,58.43,75257.42,0.01,-0.0359,2e-05,4.96628]
[1777488149818,58.43,75263.52,0.01,-0.03576,2e-05,4.95154]
[1777488154852,58.43,75267.27,0.01,-0.03566,2e-05,4.93967]
[1777488159887,58.43,75270.35,0.01,-0.03559,2e-05,4.93221]
[1777488164922,58.43,75282.95,0.01,-0.03533,2e-05,4.90253]
[1777488166936,58.43,75267.65,0.01,-0.03565,2e-05,4.9385]
[1777488171971,58.43,75269.04,0.01,-0.03562,2e-05,4.93497]
[1777488177006,58.43,75280.93,0.01,-0.03536,2e-05,4.90692]
[1777488182046,58.43,75277.17,0.01,-0.03544,2e-05,4.91576]
[1777488187076,58.43,75276.76,0.01,-0.03545,2e-05,4.91674]
[1777488192111,58.43,75272.06,0.01,-0.03555,2e-05,4.92773]
[1777488197147,58.43,75265.59,0.01,-0.03569,2e-05,4.9429]
[1777488202183,58.42,75266.56,0.01,-0.03567,2e-05,4.94038]
[1777488207219,58.42,75268.41,0.01,-0.03563,2e-05,4.93582]
[1777488212257,58.42,75273.07,0.01,-0.03551,2e-05,4.9219]
[1777488217291,58.42,75280.91,0.01,-0.03534,2e-05,4.90344]
[1777488222327,58.42,75284.27,0.01,-0.03527,2e-05,4.89563]
[1777488227362,58.42,75271.13,0.01,-0.03555,2e-05,4.9265]
[1777488232397,58.42,75274.95,0.01,-0.03547,2e-05,4.91744]
[1777488237431,58.42,75270.49,0.01,-0.03556,2e-05,4.92785]
[1777488242467,58.42,75279.37,0.01,-0.03537,2e-05,4.90701]
[1777488247502,58.42,75273.46,0.01,-0.0355,2e-05,4.92099]
[1777488249562,58.42,75225.97,0.01,-0.03652,2e-05,5.03346]
[1777488252537,58.42,75242.93,0.01,-0.03615,2e-05,4.99265]
[1777488257682,58.42,75229.97,0.01,-0.03642,2e-05,5.02294]
[1777488262868,58.41,75221.59,0.01,-0.0366,2e-05,5.04175]
[1777488263212,58.41,75221.59,0.01,-0.0366,2e-05,5.04175]
[1777488263614,58.41,75220.31,0.01,-0.03662,2e-05,5.04459]
[1777488264080,58.41,75220.31,0.01,-0.03662,2e-05,5.04459]
[1777488264621,58.41,75211.01,0.01,-0.03682,2e-05,5.06664]
[1777488265625,58.41,75211.01,0.01,-0.03682,2e-05,5.06664]
[1777488265676,58.41,75202.34,0.01,-0.03701,2e-05,5.08721]
[1777488271670,58.41,75196.66,0.01,-0.03711,2e-05,5.0974]
[1777488276239,58.41,75205.48,0.01,-0.03692,2e-05,5.07651]
[1777488276707,58.41,75209.94,0.01,-0.03682,2e-05,5.06591]
[1777488281125,58.41,75210.02,0.01,-0.03681,2e-05,5.06479]
[1777488281740,58.41,75212.14,0.01,-0.03677,2e-05,5.05948]
[1777488282996,58.41,75211.35,0.01,-0.03678,2e-05,5.06116]
[1777488283751,58.41,75211.1,0.01,-0.03678,2e-05,5.06154]
[1777488288789,58.4,75216.43,0.01,-0.03666,2e-05,5.04781]
[1777488293315,58.4,75222.16,0.01,-0.03653,2e-05,5.03344]
[1777488293417,58.4,75209.13,0.01,-0.03681,2e-05,5.06448]
[1777488296845,58.4,75192.72,0.01,-0.03717,2e-05,5.10399]
[1777488302416,58.4,75182.68,0.01,-0.0374,2e-05,5.12874]
[1777488307923,58.4,75180.29,0.01,-0.03745,2e-05,5.13466]
[1777488309042,58.4,75180.29,0.01,-0.03745,2e-05,5.13466]
[1777488309098,58.4,75182.74,0.01,-0.0374,2e-05,5.12878]
[1777488314972,58.4,75188.56,0.01,-0.03727,2e-05,5.11478]
[1777488318289,58.4,75190.2,0.01,-0.03724,2e-05,5.1109]
[1777488318301,58.4,75190.2,0.01,-0.03724,2e-05,5.1109]
[1777488318382,58.4,75189.41,0.01,-0.03725,2e-05,5.11288]
[1777488320496,58.4,75189.41,0.01,-0.03725,2e-05,5.11288]
[1777488320535,58.4,75188.52,0.01,-0.03727,2e-05,5.11435]
[1777488322806,58.4,75176.62,0.01,-0.03753,2e-05,5.1428]
[1777488322815,58.4,75176.62,0.01,-0.03753,2e-05,5.1428]
[1777488323728,58.4,75176.62,0.01,-0.03753,2e-05,5.1428]
[1777488324042,58.4,75184.72,0.01,-0.03735,2e-05,5.12315]
[1777488327796,58.39,75203.95,0.01,-0.03691,2e-05,5.07576]
[1777488331429,58.39,75217.63,0.01,-0.03659,2e-05,5.03908]
[1777488334775,58.39,75219.07,0.01,-0.03655,2e-05,5.03518]
[1777488335113,58.39,75219.4,0.01,-0.03654,2e-05,5.03398]
[1777488335978,58.39,75219.4,0.01,-0.03654,2e-05,5.03398]
[1777488336127,58.39,75227.6,0.01,-0.03636,2e-05,5.01461]
[1777488341156,58.39,75230.2,0.01,-0.0363,2e-05,5.00761]
[1777488346495,58.38,75239.44,0.01,-0.0361,2e-05,4.98507]
[1777488346598,58.38,75264.09,0.01,-0.03557,2e-05,4.92667]
[1777488352665,58.38,75272.81,0.01,-0.03538,2e-05,4.90611]
[1777488358274,58.38,75274.11,0.01,-0.03535,2e-05,4.90302]
[1777488363309,58.38,75287.18,0.01,-0.03508,2e-05,4.87257]
[1777488368343,58.38,75283.1,0.01,-0.03517,2e-05,4.88234]
[1777488373379,58.38,75279.6,0.01,-0.03524,2e-05,4.89074]
[1777488378414,58.38,75267.7,0.01,-0.03549,2e-05,4.91873]
[1777488383449,58.38,75268.7,0.01,-0.03547,2e-05,4.91634]
[1777488387716,58.38,75233.38,0.01,-0.03623,2e-05,4.99978]
[1777488388701,58.38,75209.17,0.01,-0.03675,2e-05,5.05745]
[1777488393722,58.38,75223.7,0.01,-0.03641,2e-05,5.01872]
[1777488399571,58.38,75220.69,0.01,-0.03646,2e-05,5.02479]
[1777488404606,58.37,75229.67,0.01,-0.03626,2e-05,5.00246]
[1777488409641,58.37,75236.0,0.01,-0.03612,2e-05,4.98673]
[1777488414676,58.37,75248.56,0.01,-0.03584,2e-05,4.95636]
[1777488419715,58.37,75248.16,0.01,-0.03585,2e-05,4.95684]
[1777488424746,58.36,75248.01,0.01,-0.03585,2e-05,4.95673]
[1777488429782,58.36,75260.52,0.01,-0.03557,2e-05,4.92666]
[1777488434816,58.36,75266.13,0.01,-0.03545,2e-05,4.91322]
[1777488439870,58.36,75294.19,0.01,-0.03486,2e-05,4.84734]
[1777488440589,58.36,75294.19,0.01,-0.03486,2e-05,4.84734]
[1777488440870,58.36,75315.95,0.01,-0.0344,2e-05,4.79685]
[1777488441537,58.36,75315.95,0.01,-0.0344,2e-05,4.79685]
[1777488441881,58.36,75338.04,0.01,-0.03395,2e-05,4.74618]
[1777488442884,58.36,75317.83,0.01,-0.03437,2e-05,4.79294]
[1777488447913,58.36,75311.01,0.01,-0.03452,2e-05,4.80955]
[1777488452349,58.37,75304.69,0.01,-0.03464,2e-05,4.82198]
[1777488452419,58.37,75302.62,0.01,-0.03468,2e-05,4.82678]
[1777488457507,58.37,75297.0,0.01,-0.0348,2e-05,4.84029]
[1777488461026,58.37,75272.23,0.01,-0.03532,2e-05,4.89841]
[1777488463591,58.37,75289.5,0.01,-0.03496,2e-05,4.85812]
[1777488468176,58.37,75301.18,0.01,-0.03472,2e-05,4.83124]
[1777488468263,58.37,75298.39,0.01,-0.03478,2e-05,4.83785]
[1777488470467,58.37,75298.39,0.01,-0.03478,2e-05,4.83797]
[1777488470505,58.37,75294.57,0.01,-0.03486,2e-05,4.84709]
[1777488471131,58.37,75294.57,0.01,-0.03486,2e-05,4.84709]
[1777488471215,58.37,75293.5,0.01,-0.03488,2e-05,4.84958]
[1777488477121,58.38,75290.7,0.01,-0.03495,2e-05,4.8567]
[1777488478679,58.38,75290.7,0.01,-0.03495,2e-05,4.8567]
[1777488478780,58.38,75293.12,0.01,-0.0349,2e-05,4.85125]
[1777488479316,58.38,75293.12,0.01,-0.0349,2e-05,4.85125]
[1777488479436,58.38,75293.12,0.01,-0.0349,2e-05,4.85125]
[1777488480011,58.38,75296.24,0.01,-0.03483,2e-05,4.84408]
[1777488480142,58.38,75296.24,0.01,-0.03483,2e-05,4.84408]
[1777488485177,58.38,75298.12,0.01,-0.0348,2e-05,4.84037]
[1777488490212,58.38,75295.22,0.01,-0.03487,2e-05,4.84768]
[1777488493540,58.38,75296.75,0.01,-0.03484,2e-05,4.84433]
[1777488493585,58.38,75294.01,0.01,-0.0349,2e-05,4.85093]
[1777488499275,58.38,75290.5,0.01,-0.03497,2e-05,4.85951]
[1777488504310,58.39,75285.84,0.01,-0.03507,2e-05,4.8708]
[1777488509345,58.39,75284.08,0.01,-0.03511,2e-05,4.87527]
[1777488512366,58.39,75296.09,0.01,-0.03485,2e-05,4.84472]
[1777488517400,58.39,75289.11,0.01,-0.035,2e-05,4.86154]
[1777488520684,58.39,75269.68,0.01,-0.03541,2e-05,4.90731]
[1777488526484,58.39,75263.45,0.01,-0.03554,2e-05,4.92205]
[1777488531518,58.39,75265.52,0.01,-0.0355,2e-05,4.91718]
[1777488536556,58.39,75271.47,0.01,-0.03537,2e-05,4.90326]
[1777488541593,58.39,75285.37,0.01,-0.03508,2e-05,4.87102]
[1777488546628,58.39,75281.95,0.01,-0.03516,2e-05,4.87943]
[1777488551664,58.4,75277.89,0.01,-0.03525,2e-05,4.88925]
[1777488556700,58.4,75283.5,0.01,-0.03513,2e-05,4.87654]
[1777488559951,58.4,75284.28,0.01,-0.03512,2e-05,4.87493]
[1777488559993,58.4,75286.77,0.01,-0.03507,2e-05,4.86922]
[1777488561153,58.4,75286.77,0.01,-0.03507,2e-05,4.86934]
[1777488561735,58.4,75286.81,0.01,-0.03507,2e-05,4.86936]
[1777488562672,58.4,75286.81,0.01,-0.03507,2e-05,4.86936]
[1777488562741,58.4,75286.17,0.01,-0.03508,2e-05,4.87097]
[1777488567777,58.4,75291.95,0.01,-0.03496,2e-05,4.85806]
[1777488570573,58.4,75287.76,0.01,-0.03505,2e-05,4.86809]
[1777488570799,58.4,75289.71,0.01,-0.03501,2e-05,4.86366]
[1777488575833,58.4,75280.37,0.01,-0.0352,2e-05,4.88317]
[1777488580869,58.41,75269.82,0.01,-0.03542,2e-05,4.90826]
[1777488585904,58.41,75277.9,0.01,-0.03525,2e-05,4.88957]
[1777488590939,58.41,75271.45,0.01,-0.03539,2e-05,4.90496]
[1777488595975,58.41,75262.69,0.01,-0.03558,2e-05,4.92565]
[1777488601009,58.41,75264.54,0.01,-0.03554,2e-05,4.92123]
[1777488606043,58.41,75264.22,0.01,-0.03555,2e-05,4.92194]
[1777488611090,58.41,75266.51,0.01,-0.0355,2e-05,4.91648]
[1777488616126,58.41,75278.81,0.01,-0.03524,2e-05,4.88773]
[1777488619602,58.41,75283.51,0.01,-0.03514,2e-05,4.87681]
[1777488619608,58.41,75283.29,0.01,-0.03515,2e-05,4.87743]
[1777488620398,58.41,75283.29,0.01,-0.03515,2e-05,4.87743]
[1777488621121,58.41,75283.29,0.01,-0.03515,2e-05,4.87743]
[1777488620413,58.41,75284.97,0.01,-0.03511,2e-05,4.87355]
[1777488622074,58.41,75290.6,0.01,-0.03499,2e-05,4.86045]
[1777488622402,58.41,75306.11,0.01,-0.03467,2e-05,4.82438]
[1777488623333,58.41,75306.11,0.01,-0.03467,2e-05,4.82438]
[1777488623486,58.41,75308.58,0.01,-0.03462,2e-05,4.81884]
[1777488625850,58.41,75324.93,0.01,-0.03427,2e-05,4.78039]
[1777488631243,58.4,75331.06,0.01,-0.03412,2e-05,4.76207]
[1777488636270,58.4,75317.0,0.01,-0.03439,2e-05,4.79314]
[1777488641305,58.39,75325.19,0.01,-0.03421,2e-05,4.77259]
[1777488642311,58.39,75340.79,0.01,-0.03388,2e-05,4.73619]
[1777488647346,58.38,75340.7,0.01,-0.03386,2e-05,4.73364]
[1777488652382,58.37,75352.08,0.01,-0.03361,2e-05,4.70501]
[1777488657418,58.36,75359.41,0.01,-0.03344,2e-05,4.68581]
[1777488662453,58.35,75353.09,0.01,-0.03354,2e-05,4.69776]
[1777488668150,58.34,75355.56,0.01,-0.03348,2e-05,4.69014]
[1777488673159,58.33,75357.22,0.01,-0.03342,2e-05,4.68396]
[1777488678564,58.32,75349.22,0.01,-0.03355,2e-05,4.69872]
[1777488683600,58.31,75338.34,0.01,-0.03375,2e-05,4.72092]
[1777488688635,58.3,75344.63,0.01,-0.0336,2e-05,4.70393]
[1777488693674,58.29,75345.76,0.01,-0.03354,2e-05,4.6961]
[1777488698708,58.28,75343.5,0.01,-0.03356,2e-05,4.69885]
[1777488703743,58.27,75344.89,0.01,-0.03352,2e-05,4.69328]
[1777488705758,58.27,75328.93,0.01,-0.03383,2e-05,4.72877]
[1777488710797,58.26,75337.48,0.01,-0.03364,2e-05,4.70735]
[1777488715831,58.25,75347.8,0.01,-0.03342,2e-05,4.68232]
[1777488720865,58.25,75337.18,0.01,-0.03362,2e-05,4.70454]
[1777488725902,58.24,75347.57,0.01,-0.03339,2e-05,4.67853]
[1777488730937,58.23,75328.97,0.01,-0.03374,2e-05,4.71876]
[1777488735974,58.22,75322.52,0.01,-0.03386,2e-05,4.73174]
[1777488741010,58.22,75321.76,0.01,-0.03387,2e-05,4.73238]
[1777488746045,58.21,75329.35,0.01,-0.03369,2e-05,4.71285]
[1777488751080,58.2,75325.7,0.01,-0.03373,2e-05,4.71604]
[1777488756115,58.19,75321.57,0.01,-0.03379,2e-05,4.72308]
[1777488761150,58.18,75325.21,0.01,-0.0337,2e-05,4.71231]
[1777488766187,58.17,75329.2,0.01,-0.0336,2e-05,4.70089]
[1777488771221,58.17,75317.34,0.01,-0.03382,2e-05,4.72582]
[1777488774244,58.16,75334.76,0.01,-0.03345,2e-05,4.68451]
[1777488778273,58.15,75349.23,0.01,-0.03314,2e-05,4.64998]
[1777488783307,58.15,75356.73,0.01,-0.03298,2e-05,4.63119]
[1777488788344,58.14,75378.64,0.01,-0.03252,2e-05,4.58014]
[1777488793378,58.14,75383.66,0.01,-0.03241,2e-05,4.56751]
[1777488798414,58.13,75384.26,0.01,-0.03239,2e-05,4.5645]
[1777488803449,58.12,75383.09,0.01,-0.0324,2e-05,4.5657]
[1777488808484,58.12,75389.62,0.01,-0.03226,2e-05,4.54965]
[1777488811155,58.12,75390.99,0.01,-0.03223,2e-05,4.54632]
[1777488811192,58.12,75393.14,0.01,-0.03217,2e-05,4.53856]
[1777488811980,58.12,75393.14,0.01,-0.03217,2e-05,4.53856]
[1777488812021,58.12,75393.14,0.01,-0.03217,2e-05,4.53856]
[1777488813524,58.12,75399.83,0.01,-0.03203,2e-05,4.52313]
[1777488813527,58.11,75401.45,0.01,-0.032,2e-05,4.51929]
[1777488814781,58.11,75401.45,0.01,-0.032,2e-05,4.51929]
[1777488814902,58.11,75401.45,0.01,-0.032,2e-05,4.51929]
[1777488823084,58.11,75388.16,0.01,-0.03224,2e-05,4.5469]
[1777488829631,58.1,75392.73,0.01,-0.03213,2e-05,4.53466]
[1777488834667,58.09,75382.77,0.01,-0.03232,2e-05,4.55558]
[1777488839702,58.09,75391.39,0.01,-0.03213,2e-05,4.53487]
[1777488844739,58.08,75395.99,0.01,-0.03203,2e-05,4.52338]
[1777488849771,58.08,75397.18,0.01,-0.032,2e-05,4.51943]
[1777488854807,58.07,75398.09,0.01,-0.03197,2e-05,4.51622]
[1777488859842,58.07,75402.92,0.01,-0.03187,2e-05,4.50438]
[1777488864878,58.07,75400.14,0.01,-0.03191,2e-05,4.50947]
[1777488869913,58.06,75394.03,0.01,-0.03202,2e-05,4.52187]
[1777488874947,58.06,75394.18,0.01,-0.03199,2e-05,4.51765]
[1777488879983,58.05,75395.74,0.01,-0.03195,2e-05,4.51298]
[1777488885020,58.05,75394.15,0.01,-0.03197,2e-05,4.51538]
[1777488890054,58.04,75394.49,0.01,-0.03195,2e-05,4.51348]
[1777488895089,58.04,75394.7,0.01,-0.03194,2e-05,4.51185]
[1777488900124,58.03,75394.38,0.01,-0.03194,2e-05,4.51142]
[1777488905160,58.03,75396.34,0.01,-0.03189,2e-05,4.50593]
[1777488910195,58.03,75396.23,0.01,-0.03188,2e-05,4.5051]
[1777488915230,58.02,75395.69,0.01,-0.03188,2e-05,4.50522]
[1777488920265,58.02,75396.64,0.01,-0.03186,2e-05,4.50203]
[1777488925300,58.01,75399.7,0.01,-0.03179,2e-05,4.49419]
[1777488929000,58.01,75401.09,0.01,-0.03175,2e-05,4.49052]
[1777488929336,58.01,75405.11,0.01,-0.03167,2e-05,4.48141]
[1777488930334,58.0,75434.02,0.01,-0.0311,2e-05,4.41595]
[1777488935369,58.0,75421.68,0.01,-0.03132,2e-05,4.44017]
[1777488940405,58.0,75427.72,0.01,-0.0312,2e-05,4.42639]
[1777488945446,58.0,75446.79,0.01,-0.03083,2e-05,4.38434]
[1777488949148,58.0,75452.42,0.01,-0.03072,2e-05,4.37212]
[1777488949188,58.0,75450.95,0.01,-0.03075,2e-05,4.37536]
[1777488951953,58.0,75450.48,0.01,-0.03076,2e-05,4.37646]
[1777488952015,58.0,75450.0,0.01,-0.03077,2e-05,4.37754]
[1777488957108,58.0,75439.69,0.01,-0.03097,2e-05,4.40017]
[1777488962565,58.0,75438.86,0.01,-0.03099,2e-05,4.402]
[1777488967602,58.0,75439.36,0.01,-0.03098,2e-05,4.4009]
[1777488972636,58.0,75426.46,0.01,-0.03122,2e-05,4.42917]
[1777488977671,58.0,75420.46,0.01,-0.03134,2e-05,4.44206]
[1777488982710,58.0,75425.44,0.01,-0.03124,2e-05,4.43086]
[1777488987741,58.0,75429.33,0.01,-0.03116,2e-05,4.42195]
[1777488993213,58.0,75435.73,0.01,-0.03102,2e-05,4.40508]
[1777488993313,58.0,75430.38,0.01,-0.03112,2e-05,4.41678]
[1777488994484,58.0,75430.38,0.01,-0.03112,2e-05,4.41678]
[1777488994523,58.0,75429.29,0.01,-0.03114,2e-05,4.41914]
[1777488998818,57.99,75414.45,0.01,-0.03142,2e-05,4.4515]
[1777489003855,57.99,75414.2,0.01,-0.03142,2e-05,4.45148]
[1777489008890,57.99,75422.7,0.01,-0.03126,2e-05,4.43242]
[1777489013925,57.99,75417.53,0.01,-0.03135,2e-05,4.44346]
[1777489018959,57.99,75419.77,0.01,-0.03131,2e-05,4.43813]
[1777489023995,57.99,75418.25,0.01,-0.03133,2e-05,4.44109]
[1777489029029,57.99,75419.16,0.01,-0.03131,2e-05,4.43866]
[1777489034065,57.98,75422.18,0.01,-0.03125,2e-05,4.43158]
[1777489036098,57.98,75430.08,0.01,-0.0311,2e-05,4.41414]
[1777489036128,57.98,75431.0,0.01,-0.03108,2e-05,4.41207]
[1777489038189,57.98,75431.0,0.01,-0.03108,2e-05,4.41203]
[1777489038289,57.98,75435.28,0.01,-0.031,2e-05,4.40261]
[1777489038969,57.98,75435.28,0.01,-0.031,2e-05,4.40261]
[1777489039100,57.98,75435.18,0.01,-0.031,2e-05,4.4028]
[1777489044174,57.98,75434.94,0.01,-0.031,2e-05,4.40323]
[1777489049027,57.98,75427.9,0.01,-0.03114,2e-05,4.4185]
[1777489049174,57.98,75424.63,0.01,-0.0312,2e-05,4.42563]
[1777489054210,57.98,75416.39,0.01,-0.03134,2e-05,4.44072]
[1777489059245,57.98,75416.66,0.01,-0.03133,2e-05,4.43978]
[1777489063274,57.98,75401.44,0.01,-0.03162,2e-05,4.47299]
[1777489068315,57.97,75398.68,0.01,-0.03167,2e-05,4.47845]
[1777489073344,57.97,75400.74,0.01,-0.03162,2e-05,4.47335]
[1777489078379,57.97,75398.38,0.01,-0.03167,2e-05,4.4781]
[1777489083417,57.97,75402.15,0.01,-0.03159,2e-05,4.46927]
[1777489084161,57.97,75402.15,0.01,-0.03159,2e-05,4.46927]
[1777489084421,57.97,75403.02,0.01,-0.03157,2e-05,4.46726]
[1777489089456,57.97,75406.99,0.01,-0.03149,2e-05,4.45811]
[1777489094491,57.97,75416.18,0.01,-0.03131,2e-05,4.43751]
[1777489099527,57.97,75416.32,0.01,-0.03131,2e-05,4.43702]
[1777489104560,57.96,75418.74,0.01,-0.03126,2e-05,4.43149]
[1777489109596,57.96,75421.56,0.01,-0.0312,2e-05,4.42512]
[1777489114633,57.96,75425.38,0.01,-0.03111,2e-05,4.4139]
[1777489119667,57.96,75429.22,0.01,-0.03103,2e-05,4.40542]
[1777489124699,57.96,75431.15,0.01,-0.031,2e-05,4.40121]
[1777489129749,57.96,75426.52,0.01,-0.03109,2e-05,4.41133]
[1777489133767,57.96,75412.49,0.01,-0.03136,2e-05,4.44203]
[1777489138802,57.96,75409.08,0.01,-0.03142,2e-05,4.44922]
[1777489143838,57.96,75412.84,0.01,-0.03134,2e-05,4.44061]
[1777489148872,57.96,75415.73,0.01,-0.03128,2e-05,4.43397]
[1777489154225,57.96,75422.3,0.01,-0.03116,2e-05,4.41929]
[1777489159949,57.96,75427.35,0.01,-0.03106,2e-05,4.40804]
[1777489165728,57.96,75434.58,0.01,-0.03092,2e-05,4.39215]
[1777489173427,57.96,75436.92,0.01,-0.03086,2e-05,4.38451]
[1777489179054,57.96,75453.69,0.01,-0.03054,2e-05,4.34828]
[1777489185127,57.96,75450.84,0.01,-0.0306,2e-05,4.35513]
[1777489190163,57.96,75450.76,0.01,-0.03061,2e-05,4.35578]
[1777489195198,57.97,75454.18,0.01,-0.03055,2e-05,4.34886]
[1777489200237,57.97,75458.57,0.01,-0.03047,2e-05,4.33999]
[1777489205287,57.97,75471.8,0.01,-0.03023,2e-05,4.31195]
[1777489211314,57.97,75456.04,0.01,-0.03053,2e-05,4.34707]
[1777489214335,57.98,75472.95,0.01,-0.03022,2e-05,4.31094]
[1777489219369,57.98,75469.16,0.01,-0.03029,2e-05,4.31988]
[1777489224405,57.99,75468.61,0.01,-0.03033,2e-05,4.32452]
[1777489229440,58.0,75471.48,0.01,-0.03029,2e-05,4.31933]
[1777489234475,58.0,75473.0,0.01,-0.03024,2e-05,4.3131]
[1777489239510,57.99,75473.04,0.01,-0.03024,2e-05,4.31267]
[1777489244545,57.99,75484.93,0.01,-0.03,2e-05,4.28578]
[1777489249013,57.98,75485.29,0.01,-0.02998,2e-05,4.28361]
[1777489249579,57.98,75485.65,0.01,-0.02998,2e-05,4.28249]
[1777489254614,57.97,75488.16,0.01,-0.0299,2e-05,4.27338]
[1777489259384,57.96,75485.9,0.01,-0.02991,2e-05,4.27529]
[1777489259553,57.96,75485.9,0.01,-0.02991,2e-05,4.27529]
[1777489264686,57.94,75479.67,0.01,-0.02999,2e-05,4.28431]
[1777489269721,57.92,75480.49,0.01,-0.02995,2e-05,4.2789]
[1777489274756,57.91,75479.39,0.01,-0.02994,2e-05,4.27767]
[1777489275236,57.91,75479.39,0.01,-0.02994,2e-05,4.27767]
[1777489275763,57.91,75478.75,0.01,-0.02994,2e-05,4.27833]
[1777489275971,57.91,75478.75,0.01,-0.02994,2e-05,4.27833]
[1777489276770,57.91,75478.2,0.01,-0.02995,2e-05,4.27921]
[1777489281804,57.91,75477.86,0.01,-0.02996,2e-05,4.28]
[1777489286840,57.9,75477.92,0.01,-0.02994,2e-05,4.27809]
[1777489289385,57.9,75477.84,0.01,-0.02994,2e-05,4.27797]
[1777489289860,57.89,75478.05,0.01,-0.02993,2e-05,4.27652]
[1777489294897,57.88,75476.97,0.01,-0.0299,2e-05,4.27273]
[1777489299931,57.87,75476.72,0.01,-0.02988,2e-05,4.26981]
[1777489302312,57.86,75479.59,0.01,-0.02982,2e-05,4.26295]
[1777489302336,57.86,75480.79,0.01,-0.02979,2e-05,4.25969]
[1777489303205,57.86,75480.79,0.01,-0.02979,2e-05,4.25969]
[1777489303758,57.86,75480.79,0.01,-0.02979,2e-05,4.25969]
[1777489305804,57.86,75480.55,0.01,-0.02978,2e-05,4.25884]
[1777489306659,57.85,75482.49,0.01,-0.02974,2e-05,4.254]
[1777489306675,57.85,75481.94,0.01,-0.02975,2e-05,4.2545]
[1777489307450,57.85,75481.94,0.01,-0.02975,2e-05,4.2545]
[1777489307771,57.85,75481.94,0.01,-0.02975,2e-05,4.2545]
[1777489312773,57.84,75487.36,0.01,-0.02961,2e-05,4.23888]
[1777489318066,57.82,75488.24,0.01,-0.02956,2e-05,4.23304]
[1777489323682,57.81,75489.17,0.01,-0.02952,2e-05,4.22843]
[1777489323729,57.81,75489.46,0.01,-0.02951,2e-05,4.22716]
[1777489326660,57.81,75470.95,0.01,-0.02985,2e-05,4.26655]
[1777489331743,57.81,75464.43,0.01,-0.02998,2e-05,4.28163]
[1777489337200,57.81,75447.62,0.01,-0.03031,2e-05,4.31902]
[1777489340823,57.82,75429.35,0.01,-0.03066,2e-05,4.35917]
[1777489346262,57.82,75417.84,0.01,-0.03088,2e-05,4.38475]
[1777489351885,57.82,75408.64,0.01,-0.03104,2e-05,4.40254]
[1777489357346,57.82,75410.72,0.01,-0.031,2e-05,4.39804]
[1777489362377,57.82,75409.59,0.01,-0.03102,2e-05,4.4006]
[1777489367412,57.82,75422.94,0.01,-0.03077,2e-05,4.37156]
[1777489372448,57.82,75422.38,0.01,-0.03078,2e-05,4.37311]
[1777489377482,57.82,75420.99,0.01,-0.03081,2e-05,4.37642]
[1777489382517,57.82,75419.38,0.01,-0.03085,2e-05,4.38028]
[1777489387697,57.82,75417.15,0.01,-0.03089,2e-05,4.3853]
[1777489393604,57.82,75400.96,0.01,-0.0312,2e-05,4.42081]
[1777489398640,57.82,75398.6,0.01,-0.03124,2e-05,4.42573]
[1777489403677,57.82,75404.13,0.01,-0.03114,2e-05,4.41337]
[1777489407705,57.82,75419.65,0.01,-0.03084,2e-05,4.37925]
[1777489412754,57.82,75423.45,0.01,-0.03075,2e-05,4.36844]
[1777489415268,57.82,75439.85,0.01,-0.03044,2e-05,4.33283]
[1777489416241,57.82,75439.85,0.01,-0.03044,2e-05,4.33293]
[1777489416768,57.82,75439.88,0.01,-0.03044,2e-05,4.33298]
[1777489421803,57.82,75438.51,0.01,-0.03045,2e-05,4.33448]
[1777489426838,57.78,75434.61,0.01,-0.03045,2e-05,4.33372]
[1777489431875,57.72,75450.86,0.01,-0.03,2e-05,4.28179]
[1777489436908,57.7,75455.18,0.01,-0.02989,2e-05,4.26901]
[1777489441943,57.69,75455.94,0.01,-0.02985,2e-05,4.26404]
[1777489443031,57.69,75472.6,0.01,-0.02953,2e-05,4.22759]
[1777489448992,57.67,75480.3,0.01,-0.02936,2e-05,4.20769]
[1777489454030,57.66,75480.05,0.01,-0.02934,2e-05,4.20486]
[1777489459062,57.65,75479.02,0.01,-0.02933,2e-05,4.20431]
[1777489464097,57.64,75465.05,0.01,-0.02957,2e-05,4.2313]
[1777489469133,57.63,75460.03,0.01,-0.02964,2e-05,4.23899]
[1777489474167,57.61,75462.53,0.01,-0.02955,2e-05,4.22798]
[1777489479202,57.6,75461.3,0.01,-0.02954,2e-05,4.22763]
[1777489484236,57.53,75460.07,0.01,-0.02941,2e-05,4.21164]
[1777489487021,57.48,75440.88,0.01,-0.02967,2e-05,4.24137]
[1777489492879,57.38,75434.08,0.01,-0.02958,2e-05,4.23073]
[1777489496048,57.38,75468.2,0.01,-0.02894,2e-05,4.15587]
[1777489497945,57.38,75468.2,0.01,-0.02893,2e-05,4.15541]
[1777489498015,57.37,75471.12,0.01,-0.02888,2e-05,4.14875]
[1777489499444,57.37,75470.75,0.01,-0.02888,2e-05,4.14908]
[1777489499523,57.37,75468.82,0.01,-0.02891,2e-05,4.15273]
[1777489504696,57.35,75458.08,0.01,-0.02906,2e-05,4.1693]
[1777489507854,57.29,75433.09,0.01,-0.02939,2e-05,4.20766]
[1777489509069,57.26,75415.02,0.01,-0.02968,2e-05,4.24096]
[1777489514350,57.25,75408.71,0.01,-0.02978,2e-05,4.25211]
[1777489520806,57.24,75406.14,0.01,-0.02979,2e-05,4.25396]
[1777489526538,57.22,75395.39,0.01,-0.02996,2e-05,4.27283]
[1777489531575,57.21,75388.95,0.01,-0.03003,2e-05,4.28096]
[1777489535604,57.2,75372.63,0.01,-0.03033,2e-05,4.31497]
[1777489540639,57.18,75371.57,0.01,-0.03029,2e-05,4.31044]
[1777489545674,57.14,75374.91,0.01,-0.03014,2e-05,4.29295]
[1777489550709,57.1,75379.01,0.01,-0.02999,2e-05,4.27481]
[1777489555744,57.08,75378.49,0.01,-0.02995,2e-05,4.27041]
[1777489558725,57.07,75379.69,0.01,-0.0299,2e-05,4.26439]
[1777489558768,57.06,75379.35,0.01,-0.02989,2e-05,4.26347]
[1777489563801,57.1,75382.63,0.01,-0.02991,2e-05,4.26569]
[1777489565865,57.1,75382.11,0.01,-0.02992,2e-05,4.26705]
[1777489565993,57.1,75382.11,0.01,-0.02992,2e-05,4.26705]
[1777489566065,57.1,75381.3,0.01,-0.02994,2e-05,4.26906]
[1777489567638,57.1,75381.3,0.01,-0.02994,2e-05,4.26929]
[1777489567830,57.1,75378.38,0.01,-0.03,2e-05,4.27589]
[1777489572868,57.1,75376.14,0.01,-0.03003,2e-05,4.2798]
[1777489577900,57.09,75382.21,0.01,-0.02991,2e-05,4.2657]
[1777489582934,57.09,75379.54,0.01,-0.02995,2e-05,4.27068]
[1777489587971,57.09,75380.82,0.01,-0.02992,2e-05,4.26703]
[1777489593006,57.08,75391.45,0.01,-0.0297,2e-05,4.24054]
[1777489598041,57.08,75379.34,0.01,-0.02992,2e-05,4.26622]
[1777489602069,57.08,75413.32,0.01,-0.02928,2e-05,4.19202]
[1777489607104,57.08,75419.76,0.01,-0.02916,2e-05,4.17822]
[1777489612140,57.08,75408.02,0.01,-0.02938,2e-05,4.20357]
[1777489617174,57.08,75407.0,0.01,-0.02939,2e-05,4.20567]
[1777489622214,57.08,75406.68,0.01,-0.0294,2e-05,4.20631]
[1777489627246,57.08,75404.13,0.01,-0.02945,2e-05,4.2117]
[1777489632279,57.08,75400.78,0.01,-0.02951,2e-05,4.21891]
[1777489636311,57.08,75386.56,0.01,-0.02977,2e-05,4.24965]
[1777489641345,57.08,75377.3,0.01,-0.02995,2e-05,4.26931]
[1777489645381,57.07,75391.56,0.01,-0.02967,2e-05,4.23784]
[1777489650410,57.07,75386.53,0.01,-0.02976,2e-05,4.24839]
[1777489655444,57.07,75385.24,0.01,-0.02977,2e-05,4.24815]
[1777489660479,57.07,75386.95,0.01,-0.02973,2e-05,4.24396]
[1777489665515,57.07,75382.37,0.01,-0.02981,2e-05,4.25341]
[1777489670550,57.06,75384.29,0.01,-0.02977,2e-05,4.24863]
[1777489675121,57.06,75407.9,0.01,-0.02932,2e-05,4.1969]
[1777489677698,57.06,75408.91,0.01,-0.02931,2e-05,4.19469]
[1777489677702,57.06,75406.98,0.01,-0.02934,2e-05,4.19882]
[1777489678794,57.06,75406.98,0.01,-0.02934,2e-05,4.19882]
[1777489678843,57.06,75406.99,0.01,-0.02934,2e-05,4.19915]
[1777489684230,57.06,75394.65,0.01,-0.02957,2e-05,4.22563]
[1777489689684,57.06,75400.87,0.01,-0.02945,2e-05,4.21188]
[1777489694718,57.06,75399.93,0.01,-0.02947,2e-05,4.21371]
[1777489699753,57.06,75396.18,0.01,-0.02954,2e-05,4.22158]
[1777489704792,57.06,75380.35,0.01,-0.02983,2e-05,4.25561]
[1777489709831,57.06,75375.22,0.01,-0.02992,2e-05,4.26599]
[1777489714859,57.05,75372.44,0.01,-0.02995,2e-05,4.26876]
[1777489719893,57.05,75367.77,0.01,-0.03004,2e-05,4.27822]
[1777489724931,57.05,75369.51,0.01,-0.03,2e-05,4.27375]
[1777489727330,57.05,75402.28,0.01,-0.02938,2e-05,4.2023]
[1777489732989,57.05,75385.49,0.01,-0.02969,2e-05,4.2384]
[1777489738025,57.04,75377.62,0.01,-0.02983,2e-05,4.25505]
[1777489743060,57.04,75379.97,0.01,-0.02979,2e-05,4.24939]
[1777489748097,57.04,75382.48,0.01,-0.02973,2e-05,4.24337]
[1777489750109,57.04,75363.81,0.01,-0.03008,2e-05,4.28382]
[1777489755144,57.03,75375.76,0.01,-0.02985,2e-05,4.25688]
[1777489760180,57.03,75371.99,0.01,-0.02992,2e-05,4.26441]
[1777489765214,57.03,75362.27,0.01,-0.03009,2e-05,4.28483]
[1777489770250,57.03,75365.18,0.01,-0.03003,2e-05,4.27757]
[1777489775285,57.02,75362.56,0.01,-0.03006,2e-05,4.27989]
[1777489780319,57.02,75364.27,0.01,-0.03002,2e-05,4.27536]
[1777489785355,57.02,75365.63,0.01,-0.02999,2e-05,4.27171]
[1777489790390,57.01,75356.35,0.01,-0.03016,2e-05,4.2913]
[1777489795425,57.01,75357.29,0.01,-0.03013,2e-05,4.28841]
[1777489795711,57.01,75357.29,0.01,-0.03013,2e-05,4.28841]
[1777489796432,57.01,75357.22,0.01,-0.03013,2e-05,4.2884]
[1777489801467,57.02,75363.6,0.01,-0.03002,2e-05,4.27572]
[1777489806502,57.02,75345.29,0.01,-0.03038,2e-05,4.31721]
[1777489811537,57.02,75341.22,0.01,-0.03047,2e-05,4.32713]
[1777489816571,57.03,75343.37,0.01,-0.03043,2e-05,4.3232]
[1777489821608,57.03,75343.31,0.01,-0.03044,2e-05,4.32412]
[1777489826643,57.03,75341.77,0.01,-0.03048,2e-05,4.32826]
[1777489831678,57.04,75345.21,0.01,-0.0304,2e-05,4.31876]
[1777489836252,57.04,75377.97,0.01,-0.02978,2e-05,4.2477]
[1777489837084,57.04,75377.97,0.01,-0.02978,2e-05,4.2477]
[1777489837131,57.04,75383.21,0.01,-0.02969,2e-05,4.23656]
[1777489842760,57.04,75382.95,0.01,-0.02968,2e-05,4.23646]
[1777489847795,57.03,75381.35,0.01,-0.02971,2e-05,4.23928]
[1777489852830,57.03,75386.18,0.01,-0.02961,2e-05,4.22821]
[1777489857866,57.03,75386.57,0.01,-0.0296,2e-05,4.22681]
[1777489860301,57.02,75412.0,0.01,-0.02912,2e-05,4.17069]
[1777489866249,57.01,75411.59,0.01,-0.0291,2e-05,4.16897]
[1777489869745,57.01,75408.21,0.01,-0.02915,2e-05,4.17419]
[1777489869953,57.0,75409.91,0.01,-0.02911,2e-05,4.17003]
[1777489870705,57.0,75409.91,0.01,-0.02911,2e-05,4.17003]
[1777489870760,57.0,75409.91,0.01,-0.02911,2e-05,4.17003]
[1777489880022,56.98,75406.3,0.01,-0.02914,2e-05,4.17256]
[1777489885056,56.98,75404.9,0.01,-0.02915,2e-05,4.1737]
[1777489888050,56.97,75406.1,0.01,-0.02911,2e-05,4.16971]
[1777489888133,56.97,75403.15,0.01,-0.02916,2e-05,4.17559]
[1777489889427,56.97,75403.15,0.01,-0.02916,2e-05,4.17559]
[1777489889522,56.97,75382.99,0.01,-0.02953,2e-05,4.21869]
[1777489890236,56.97,75382.99,0.01,-0.02953,2e-05,4.21869]
[1777489890323,56.97,75375.4,0.01,-0.02967,2e-05,4.23463]
[1777489896140,56.95,75378.44,0.01,-0.02957,2e-05,4.22199]
[1777489901173,56.94,75370.63,0.01,-0.02969,2e-05,4.23607]
[1777489906208,56.93,75373.57,0.01,-0.02961,2e-05,4.22685]
[1777489911243,56.92,75373.6,0.01,-0.02959,2e-05,4.224]
[1777489916278,56.91,75369.25,0.01,-0.02965,2e-05,4.23066]
[1777489921316,56.9,75367.42,0.01,-0.02966,2e-05,4.23187]
[1777489926350,56.89,75398.14,0.01,-0.02906,2e-05,4.16271]
[1777489928364,56.88,75375.77,0.01,-0.02947,2e-05,4.21018]
[1777489933401,56.87,75375.79,0.01,-0.02945,2e-05,4.20749]
[1777489938436,56.86,75380.35,0.01,-0.02934,2e-05,4.19512]
[1777489942048,56.86,75380.61,0.01,-0.02933,2e-05,4.19311]
[1777489942464,56.86,75399.58,0.01,-0.02897,2e-05,4.15171]
[1777489947500,56.85,75412.52,0.01,-0.02871,2e-05,4.12211]
[1777489952535,56.84,75413.6,0.01,-0.02866,2e-05,4.11547]
[1777489957571,56.84,75414.95,0.01,-0.02862,2e-05,4.11083]
[1777489962604,56.83,75420.99,0.01,-0.0285,2e-05,4.09627]
[1777489967640,56.82,75422.89,0.01,-0.02845,2e-05,4.09068]
[1777489972675,56.82,75425.28,0.01,-0.02839,2e-05,4.08409]
[1777489977712,56.81,75424.95,0.01,-0.02839,2e-05,4.08336]
[1777489982999,56.81,75427.41,0.01,-0.02833,2e-05,4.077]
[1777489983529,56.8,75442.79,0.01,-0.02805,2e-05,4.04393]
[1777489984950,56.8,75458.82,0.01,-0.02776,2e-05,4.00999]
[1777489991607,56.8,75453.18,0.01,-0.02786,2e-05,4.02102]
[1777490001882,56.79,75450.44,0.01,-0.02789,2e-05,4.02454]
[1777490006917,56.79,75438.73,0.01,-0.02809,2e-05,4.04821]
[1777490011952,56.78,75446.5,0.01,-0.02792,2e-05,4.02821]
[1777490016987,56.78,75444.08,0.01,-0.02796,2e-05,4.03235]
[1777490022023,56.78,75446.32,0.01,-0.02791,2e-05,4.02671]
[1777490027059,56.77,75442.89,0.01,-0.02797,2e-05,4.03304]
[1777490032092,56.77,75442.53,0.01,-0.02796,2e-05,4.03292]
[1777490037126,56.77,75451.14,0.01,-0.0278,2e-05,4.01397]
[1777490042162,56.76,75452.21,0.01,-0.02778,2e-05,4.01104]
[1777490047198,56.76,75452.26,0.01,-0.02777,2e-05,4.01011]
[1777490052231,56.76,75459.57,0.01,-0.02763,2e-05,3.99413]
[1777490057269,56.75,75463.16,0.01,-0.02757,2e-05,3.98607]
[1777490062303,56.75,75462.83,0.01,-0.02757,2e-05,3.98627]
[1777490067338,56.75,75465.52,0.01,-0.02752,2e-05,3.98018]
[1777490072374,56.75,75467.16,0.01,-0.02747,2e-05,3.97385]
[1777490077409,56.75,75462.94,0.01,-0.02754,2e-05,3.98223]
[1777490082444,56.75,75463.19,0.01,-0.02753,2e-05,3.98125]
[1777490087482,56.74,75469.3,0.01,-0.02742,2e-05,3.96817]
[1777490092513,56.74,75479.71,0.01,-0.02723,2e-05,3.94637]
[1777490097549,56.74,75478.18,0.01,-0.02726,2e-05,3.94948]
[1777490101581,56.74,75494.36,0.01,-0.02698,2e-05,3.91596]
[1777490106612,56.74,75497.03,0.01,-0.02693,2e-05,3.91079]
[1777490111706,56.75,75507.0,0.01,-0.02676,2e-05,3.89056]
[1777490112229,56.75,75509.34,0.01,-0.02672,2e-05,3.88585]
[1777490112680,56.75,75526.47,0.01,-0.02643,2e-05,3.85092]
[1777490117691,56.75,75523.9,0.01,-0.02648,2e-05,3.85683]
[1777490122725,56.75,75533.72,0.01,-0.02632,2e-05,3.8375]
[1777490127760,56.76,75518.21,0.01,-0.02659,2e-05,3.8698]
[1777490132795,56.76,75523.09,0.01,-0.02649,2e-05,3.85772]
[1777490133305,56.76,75523.09,0.01,-0.02649,2e-05,3.85772]
[1777490133315,56.76,75523.43,0.01,-0.02648,2e-05,3.85703]
[1777490136231,56.76,75525.12,0.01,-0.02646,2e-05,3.85375]
[1777490136333,56.76,75525.49,0.01,-0.02645,2e-05,3.85308]
[1777490141857,56.76,75530.43,0.01,-0.02637,2e-05,3.84358]
[1777490147548,56.76,75530.37,0.01,-0.02638,2e-05,3.84433]
[1777490149240,56.76,75530.37,0.01,-0.02638,2e-05,3.84433]
[1777490149326,56.76,75529.1,0.01,-0.0264,2e-05,3.847]
[1777490154951,56.76,75519.87,0.01,-0.02656,2e-05,3.86626]
[1777490159986,56.77,75509.57,0.01,-0.02674,2e-05,3.88751]
[1777490163008,56.76,75494.68,0.01,-0.027,2e-05,3.91812]
[1777490168047,56.76,75489.96,0.01,-0.02708,2e-05,3.92762]
[1777490173719,56.76,75492.93,0.01,-0.02703,2e-05,3.92134]
[1777490179125,56.76,75485.53,0.01,-0.02715,2e-05,3.93639]
[1777490184162,56.76,75485.82,0.01,-0.02715,2e-05,3.93553]
[1777490189195,56.76,75492.92,0.01,-0.02702,2e-05,3.92068]
[1777490194230,56.76,75489.3,0.01,-0.02707,2e-05,3.92558]
[1777490199264,56.76,75495.52,0.01,-0.02696,2e-05,3.91268]
[1777490204300,56.76,75496.17,0.01,-0.02695,2e-05,3.9114]
[1777490209335,56.76,75497.07,0.01,-0.02693,2e-05,3.90964]
[1777490214713,56.76,75499.04,0.01,-0.0269,2e-05,3.90569]
[1777490214814,56.76,75478.17,0.01,-0.02727,2e-05,3.9489]
[1777490220420,56.76,75468.34,0.01,-0.02744,2e-05,3.96902]
[1777490221206,56.76,75468.34,0.01,-0.02744,2e-05,3.96902]
[1777490221769,56.76,75451.12,0.01,-0.02774,2e-05,4.00482]
[1777490227467,56.76,75445.64,0.01,-0.02783,2e-05,4.0155]
[1777490232509,56.75,75441.22,0.01,-0.0279,2e-05,4.02395]
[1777490237539,56.75,75436.85,0.01,-0.02798,2e-05,4.03228]
[1777490242574,56.75,75449.96,0.01,-0.02773,2e-05,4.00373]
[1777490243455,56.75,75449.96,0.01,-0.02773,2e-05,4.00373]
[1777490243516,56.75,75449.96,0.01,-0.02773,2e-05,4.00373]
[1777490244396,56.74,75455.28,0.01,-0.02764,2e-05,3.99244]
[1777490244593,56.74,75455.45,0.01,-0.02763,2e-05,3.99208]
[1777490248620,56.74,75472.67,0.01,-0.02732,2e-05,3.95574]
[1777490253656,56.74,75477.07,0.01,-0.02723,2e-05,3.94386]
[1777490258692,56.74,75476.29,0.01,-0.02724,2e-05,3.94524]
[1777490263727,56.74,75479.01,0.01,-0.02719,2e-05,3.93937]
[1777490268763,56.74,75475.88,0.01,-0.02724,2e-05,3.94563]
[1777490273798,56.74,75471.66,0.01,-0.02732,2e-05,3.95409]
[1777490278833,56.74,75470.4,0.01,-0.02734,2e-05,3.95641]
[1777490283868,56.74,75480.25,0.01,-0.02716,2e-05,3.93571]
[1777490286889,56.74,75495.33,0.01,-0.0269,2e-05,3.90455]
[1777490291924,56.74,75498.37,0.01,-0.02684,2e-05,3.89848]
[1777490296961,56.74,75495.29,0.01,-0.0269,2e-05,3.90498]
[1777490301997,56.74,75502.94,0.01,-0.02677,2e-05,3.88936]
[1777490307033,56.74,75507.07,0.01,-0.0267,2e-05,3.88107]
[1777490312066,56.74,75511.98,0.01,-0.0266,2e-05,3.86875]
[1777490317102,56.74,75509.78,0.01,-0.02664,2e-05,3.87342]
[1777490322138,56.74,75510.72,0.01,-0.02662,2e-05,3.87167]
[1777490327173,56.74,75509.54,0.01,-0.02664,2e-05,3.87425]
[1777490332208,56.74,75509.19,0.01,-0.02665,2e-05,3.87513]
[1777490337243,56.74,75508.04,0.01,-0.02667,2e-05,3.87764]
[1777490342279,56.74,75507.28,0.01,-0.02669,2e-05,3.87936]
[1777490347314,56.74,75507.38,0.01,-0.02669,2e-05,3.87931]
[1777490352349,56.74,75513.87,0.01,-0.02658,2e-05,3.86626]
[1777490357384,56.75,75513.64,0.01,-0.02658,2e-05,3.86704]
[1777490362419,56.75,75511.81,0.01,-0.02662,2e-05,3.87111]
[1777490367454,56.75,75509.13,0.01,-0.02667,2e-05,3.87691]
[1777490372489,56.75,75509.1,0.01,-0.02665,2e-05,3.8748]
[1777490376517,56.75,75491.2,0.01,-0.02697,2e-05,3.91179]
[1777490381552,56.75,75480.84,0.01,-0.02715,2e-05,3.93314]
[1777490386587,56.75,75478.62,0.01,-0.02718,2e-05,3.93755]
[1777490391621,56.75,75480.69,0.01,-0.02715,2e-05,3.93306]
[1777490396657,56.75,75479.57,0.01,-0.02716,2e-05,3.93518]
[1777490401696,56.75,75479.39,0.01,-0.02717,2e-05,3.93532]
[1777490406731,56.75,75481.24,0.01,-0.02713,2e-05,3.93127]
[1777490411766,56.75,75482.41,0.01,-0.02711,2e-05,3.92866]
[1777490416802,56.74,75468.67,0.01,-0.02735,2e-05,3.95694]
[1777490417337,56.74,75468.67,0.01,-0.02735,2e-05,3.95694]
[1777490417387,56.74,75468.67,0.01,-0.02735,2e-05,3.95694]
[1777490418235,56.74,75468.73,0.01,-0.02735,2e-05,3.95674]
[1777490418816,56.74,75467.3,0.01,-0.02737,2e-05,3.95963]
[1777490423851,56.74,75470.5,0.01,-0.02731,2e-05,3.95253]
[1777490428886,56.74,75469.82,0.01,-0.02732,2e-05,3.95357]
[1777490433921,56.74,75467.26,0.01,-0.02735,2e-05,3.95599]
[1777490438956,56.74,75469.28,0.01,-0.02731,2e-05,3.95138]
[1777490443991,56.74,75473.88,0.01,-0.02722,2e-05,3.94146]
[1777490449026,56.73,75468.25,0.01,-0.02732,2e-05,3.95284]
[1777490454061,56.73,75462.69,0.01,-0.02742,2e-05,3.96399]
[1777490459096,56.73,75460.9,0.01,-0.02744,2e-05,3.96717]
[1777490464131,56.73,75454.0,0.01,-0.02756,2e-05,3.98094]
[1777490469820,56.73,75455.84,0.01,-0.02752,2e-05,3.97633]
[1777490475208,56.72,75459.61,0.01,-0.02745,2e-05,3.96755]
[1777490480254,56.72,75461.76,0.01,-0.0274,2e-05,3.96236]
[1777490485282,56.72,75463.4,0.01,-0.02737,2e-05,3.95826]
[1777490490314,56.71,75456.04,0.01,-0.02749,2e-05,3.97288]
[1777490495348,56.71,75442.46,0.01,-0.02771,2e-05,3.99783]
[1777490500384,56.71,75448.01,0.01,-0.0276,2e-05,3.9852]
[1777490505431,56.7,75458.22,0.01,-0.02741,2e-05,3.96302]
[1777490510465,56.7,75458.4,0.01,-0.0274,2e-05,3.96186]
[1777490515499,56.7,75460.54,0.01,-0.02736,2e-05,3.95661]
[1777490520535,56.69,75461.2,0.01,-0.02734,2e-05,3.95446]
[1777490525570,56.69,75477.22,0.01,-0.02705,2e-05,3.92054]
[1777490529597,56.69,75494.04,0.01,-0.02676,2e-05,3.88555]
[1777490530461,56.69,75494.04,0.01,-0.02676,2e-05,3.88555]
[1777490530605,56.69,75493.96,0.01,-0.02676,2e-05,3.88569]
[1777490535640,56.69,75493.79,0.01,-0.02676,2e-05,3.88597]
[1777490540675,56.69,75489.81,0.01,-0.02683,2e-05,3.89409]
[1777490544279,56.69,75485.12,0.01,-0.02691,2e-05,3.90368]
[1777490544703,56.69,75477.86,0.01,-0.02704,2e-05,3.91865]
[1777490549439,56.69,75476.87,0.01,-0.02705,2e-05,3.92044]
[1777490549738,56.69,75479.63,0.01,-0.027,2e-05,3.91468]
[1777490550276,56.69,75479.63,0.01,-0.027,2e-05,3.91468]
[1777490550989,56.69,75479.63,0.01,-0.027,2e-05,3.91468]
[1777490551659,56.69,75478.14,0.01,-0.02701,2e-05,3.9152]
[1777490551752,56.69,75478.14,0.01,-0.02701,2e-05,3.9152]
[1777490556787,56.69,75471.05,0.01,-0.02714,2e-05,3.92966]
[1777490561822,56.68,75470.41,0.01,-0.02715,2e-05,3.93077]
[1777490564457,56.68,75469.43,0.01,-0.02716,2e-05,3.93268]
[1777490565180,56.68,75469.43,0.01,-0.02716,2e-05,3.93268]
[1777490564849,56.68,75469.44,0.01,-0.02716,2e-05,3.93262]
[1777490565547,56.68,75469.44,0.01,-0.02716,2e-05,3.93262]
[1777490566172,56.68,75469.44,0.01,-0.02716,2e-05,3.93262]
[1777490566217,56.68,75467.97,0.01,-0.02719,2e-05,3.93563]
[1777490567475,56.68,75467.76,0.01,-0.02719,2e-05,3.93606]
[1777490567866,56.68,75467.7,0.01,-0.02719,2e-05,3.93615]
[1777490572901,56.68,75466.86,0.01,-0.0272,2e-05,3.93763]
[1777490577936,56.68,75468.39,0.01,-0.02718,2e-05,3.93426]
[1777490579790,56.68,75466.85,0.01,-0.0272,2e-05,3.93742]
[1777490579951,56.68,75466.66,0.01,-0.02721,2e-05,3.93778]
[1777490580958,56.68,75466.66,0.01,-0.02721,2e-05,3.93778]
[1777490581034,56.68,75457.43,0.01,-0.02737,2e-05,3.95693]
[1777490581682,56.68,75457.43,0.01,-0.02737,2e-05,3.95693]
[1777490581965,56.68,75457.56,0.01,-0.02737,2e-05,3.95659]
[1777490584746,56.68,75452.82,0.01,-0.02745,2e-05,3.96632]
[1777490584985,56.68,75453.95,0.01,-0.02743,2e-05,3.96387]
[1777490585919,56.68,75453.95,0.01,-0.02743,2e-05,3.96387]
[1777490585997,56.68,75455.12,0.01,-0.02741,2e-05,3.96135]
[1777490591028,56.68,75457.04,0.01,-0.02737,2e-05,3.95694]
[1777490596062,56.68,75450.69,0.01,-0.02748,2e-05,3.96978]
[1777490601097,56.67,75445.98,0.01,-0.02756,2e-05,3.97903]
[1777490606132,56.67,75439.95,0.01,-0.02766,2e-05,3.99095]
[1777490611167,56.67,75438.54,0.01,-0.02766,2e-05,3.99056]
[1777490616202,56.66,75441.76,0.01,-0.0276,2e-05,3.983]
[1777490621236,56.66,75426.71,0.01,-0.02786,2e-05,4.01373]
[1777490626283,56.66,75438.16,0.01,-0.02764,2e-05,3.98868]
[1777490631310,56.65,75439.42,0.01,-0.02762,2e-05,3.98525]
[1777490635778,56.65,75422.05,0.01,-0.02792,2e-05,4.0211]
[1777490641024,56.65,75420.11,0.01,-0.02795,2e-05,4.02388]
[1777490644404,56.64,75435.14,0.01,-0.02767,2e-05,3.99165]
[1777490649438,56.64,75456.84,0.01,-0.02728,2e-05,3.94556]
[1777490654472,56.64,75468.71,0.01,-0.02707,2e-05,3.92053]
[1777490659508,56.64,75469.16,0.01,-0.02706,2e-05,3.91946]
[1777490664543,56.64,75471.71,0.01,-0.02701,2e-05,3.91402]
[1777490669580,56.64,75470.68,0.01,-0.02703,2e-05,3.91604]
[1777490674614,56.64,75474.17,0.01,-0.02695,2e-05,3.90621]
[1777490679648,56.64,75477.35,0.01,-0.02689,2e-05,3.8997]
[1777490684686,56.64,75477.24,0.01,-0.0269,2e-05,3.89994]
[1777490688939,56.64,75486.77,0.01,-0.02673,2e-05,3.88037]
[1777490688998,56.64,75488.32,0.01,-0.0267,2e-05,3.87722]
[1777490693750,56.64,75503.96,0.01,-0.02644,2e-05,3.84554]
[1777490698785,56.64,75511.55,0.01,-0.02631,2e-05,3.83063]
[1777490703825,56.64,75510.82,0.01,-0.02633,2e-05,3.83272]
[1777490708856,56.65,75507.78,0.01,-0.02639,2e-05,3.83953]
[1777490713891,56.65,75504.9,0.01,-0.02644,2e-05,3.84594]
[1777490718926,56.65,75501.65,0.01,-0.0265,2e-05,3.85308]
[1777490723961,56.65,75502.12,0.01,-0.0265,2e-05,3.85255]
[1777490725418,56.65,75502.1,0.01,-0.0265,2e-05,3.85268]
[1777490725976,56.65,75502.31,0.01,-0.02649,2e-05,3.85234]
[1777490731010,56.66,75502.82,0.01,-0.02647,2e-05,3.84958]
[1777490734693,56.66,75499.74,0.01,-0.02653,2e-05,3.85615]
[1777490735038,56.66,75499.22,0.01,-0.02654,2e-05,3.85745]
[1777490735459,56.66,75499.22,0.01,-0.02654,2e-05,3.85745]
[1777490736046,56.66,75498.5,0.01,-0.02655,2e-05,3.859]
[1777490741080,56.66,75497.57,0.01,-0.02657,2e-05,3.86128]
[1777490746115,56.66,75498.14,0.01,-0.02657,2e-05,3.86045]
[1777490751150,56.66,75499.31,0.01,-0.02655,2e-05,3.85839]
[1777490754171,56.66,75483.93,0.01,-0.02682,2e-05,3.89004]
[1777490759206,56.66,75475.87,0.01,-0.02696,2e-05,3.90671]
[1777490764243,56.66,75468.86,0.01,-0.02708,2e-05,3.92115]
[1777490769276,56.66,75465.49,0.01,-0.02714,2e-05,3.92801]
[1777490774311,56.66,75465.5,0.01,-0.02714,2e-05,3.92787]
[1777490779345,56.66,75461.1,0.01,-0.02721,2e-05,3.93689]
[1777490784381,56.66,75464.19,0.01,-0.02716,2e-05,3.93034]
[1777490789417,56.66,75463.86,0.01,-0.02716,2e-05,3.93086]
[1777490794453,56.66,75462.52,0.01,-0.02717,2e-05,3.93095]
[1777490799489,56.66,75463.75,0.01,-0.02715,2e-05,3.92822]
[1777490805534,56.66,75467.37,0.01,-0.02708,2e-05,3.92059]
[1777490810563,56.66,75474.71,0.01,-0.02695,2e-05,3.90531]
[1777490815598,56.66,75475.25,0.01,-0.02694,2e-05,3.90424]
[1777490820634,56.66,75477.89,0.01,-0.0269,2e-05,3.89885]
[1777490821595,56.66,75477.89,0.01,-0.0269,2e-05,3.89885]
[1777490821626,56.66,75477.89,0.01,-0.0269,2e-05,3.89885]
[1777490830703,56.66,75493.81,0.01,-0.02662,2e-05,3.86662]
[1777490835740,56.66,75495.79,0.01,-0.02659,2e-05,3.86292]
[1777490836641,56.66,75495.79,0.01,-0.02659,2e-05,3.86292]
[1777490836745,56.66,75495.58,0.01,-0.0266,2e-05,3.86342]
[1777490839484,56.66,75495.16,0.01,-0.0266,2e-05,3.86435]
[1777490839767,56.66,75491.82,0.01,-0.02666,2e-05,3.87134]
[1777490844802,56.66,75479.83,0.01,-0.02687,2e-05,3.89619]
[1777490849838,56.66,75477.15,0.01,-0.02692,2e-05,3.90187]
[1777490854872,56.67,75474.52,0.01,-0.02695,2e-05,3.905]
[1777490860100,56.67,75474.22,0.01,-0.02696,2e-05,3.90579]
[1777490860187,56.67,75474.36,0.01,-0.02696,2e-05,3.90554]
[1777490865949,56.67,75482.37,0.01,-0.02682,2e-05,3.88941]
[1777490870984,56.67,75485.28,0.01,-0.02677,2e-05,3.88377]
[1777490876019,56.67,75486.0,0.01,-0.02676,2e-05,3.88266]
[1777490881055,56.67,75487.38,0.01,-0.02674,2e-05,3.88018]
[1777490886092,56.67,75497.53,0.01,-0.02657,2e-05,3.85976]
[1777490891127,56.68,75499.53,0.01,-0.02654,2e-05,3.85618]
[1777490896162,56.68,75500.22,0.01,-0.02653,2e-05,3.85525]
[1777490901199,56.68,75496.42,0.01,-0.0266,2e-05,3.86355]
[1777490906232,56.68,75494.44,0.01,-0.02664,2e-05,3.86798]
[1777490911083,56.68,75489.96,0.01,-0.02672,2e-05,3.87742]
[1777490911267,56.68,75490.17,0.01,-0.0267,2e-05,3.87457]
[1777490914652,56.68,75490.02,0.01,-0.0267,2e-05,3.87506]
[1777490915465,56.68,75490.02,0.01,-0.0267,2e-05,3.87506]
[1777490921337,56.69,75497.53,0.01,-0.02658,2e-05,3.86017]
[1777490926372,56.69,75497.23,0.01,-0.02659,2e-05,3.86111]
[1777490931409,56.69,75499.57,0.01,-0.02655,2e-05,3.85662]
[1777490936443,56.69,75496.52,0.01,-0.0266,2e-05,3.86315]
[1777490941480,56.69,75492.35,0.01,-0.02668,2e-05,3.87198]
[1777490946514,56.69,75477.77,0.01,-0.02693,2e-05,3.90215]
[1777490951549,56.69,75474.99,0.01,-0.02698,2e-05,3.90795]
[1777490956583,56.69,75468.63,0.01,-0.02709,2e-05,3.92114]
[1777490961618,56.69,75466.55,0.01,-0.02713,2e-05,3.92539]
[1777490966654,56.69,75470.93,0.01,-0.02705,2e-05,3.91632]
[1777490971689,56.69,75469.32,0.01,-0.02706,2e-05,3.91718]
[1777490976724,56.69,75467.97,0.01,-0.02709,2e-05,3.92002]
[1777490981758,56.69,75468.55,0.01,-0.02708,2e-05,3.91887]
[1777490986795,56.69,75469.26,0.01,-0.02707,2e-05,3.91746]
[1777490991830,56.69,75465.93,0.01,-0.02713,2e-05,3.92441]
[1777490996866,56.69,75463.46,0.01,-0.02717,2e-05,3.92951]
[1777491001900,56.69,75465.25,0.01,-0.02714,2e-05,3.92582]
[1777491006935,56.69,75454.37,0.01,-0.02733,2e-05,3.94837]
[1777491011971,56.69,75449.14,0.01,-0.02742,2e-05,3.95913]
[1777491014992,56.69,75429.47,0.01,-0.02777,2e-05,4.00014]
[1777491020026,56.69,75419.85,0.01,-0.02794,2e-05,4.01972]
[1777491025061,56.68,75412.84,0.01,-0.02806,2e-05,4.03365]
[1777491027076,56.68,75430.83,0.01,-0.02773,2e-05,3.99537]
[1777491032111,56.68,75415.47,0.01,-0.02798,2e-05,4.02443]
[1777491033705,56.68,75401.11,0.01,-0.02824,2e-05,4.05446]
[1777491034783,56.68,75390.42,0.01,-0.02844,2e-05,4.07698]
[1777491034794,56.68,75390.42,0.01,-0.02844,2e-05,4.07698]
[1777491035461,56.68,75390.42,0.01,-0.02844,2e-05,4.07698]
[1777491035558,56.68,75373.26,0.01,-0.02876,2e-05,4.11435]
[1777491041192,56.69,75376.08,0.01,-0.02873,2e-05,4.11133]
[1777491046218,56.7,75372.27,0.01,-0.02883,2e-05,4.12237]
[1777491051267,56.71,75364.12,0.01,-0.029,2e-05,4.14264]
[1777491056294,56.72,75376.0,0.01,-0.0288,2e-05,4.11972]
[1777491061327,56.73,75375.55,0.01,-0.02883,2e-05,4.12344]
[1777491064355,56.74,75357.97,0.01,-0.02917,2e-05,4.16292]
[1777491066371,56.74,75340.6,0.01,-0.02951,2e-05,4.20155]
[1777491071412,56.75,75348.41,0.01,-0.02938,2e-05,4.18719]
[1777491076442,56.76,75339.76,0.01,-0.02956,2e-05,4.20816]
[1777491081477,56.77,75346.87,0.01,-0.02945,2e-05,4.19485]
[1777491086513,56.78,75346.64,0.01,-0.02947,2e-05,4.19752]
[1777491087581,56.78,75346.64,0.01,-0.02947,2e-05,4.19752]
[1777491087630,56.78,75339.28,0.01,-0.02961,2e-05,4.21355]
[1777491090069,56.78,75334.86,0.01,-0.0297,2e-05,4.22387]
[1777491090412,56.78,75334.86,0.01,-0.0297,2e-05,4.22387]
[1777491090543,56.78,75334.8,0.01,-0.0297,2e-05,4.224]
[1777491094569,56.78,75321.2,0.01,-0.02994,2e-05,4.25034]
[1777491097147,56.78,75314.27,0.01,-0.03007,2e-05,4.26521]
[1777491097612,56.78,75311.67,0.01,-0.03011,2e-05,4.27073]
[1777491099619,56.78,75297.03,0.01,-0.0304,2e-05,4.30366]
[1777491101967,56.78,75299.52,0.01,-0.03036,2e-05,4.29865]
[1777491102213,56.78,75299.52,0.01,-0.03036,2e-05,4.29865]
[1777491105202,56.78,75290.91,0.01,-0.03053,2e-05,4.31847]
[1777491105656,56.78,75291.57,0.01,-0.03052,2e-05,4.31722]
[1777491110381,56.79,75281.57,0.01,-0.03072,2e-05,4.34026]
[1777491110690,56.79,75281.59,0.01,-0.03072,2e-05,4.34039]
[1777491112231,56.79,75288.39,0.01,-0.03059,2e-05,4.32543]
[1777491112724,56.79,75288.39,0.01,-0.03059,2e-05,4.32543]
[1777491118750,56.8,75297.89,0.01,-0.03042,2e-05,4.30599]
[1777491123786,56.8,75297.01,0.01,-0.03045,2e-05,4.30907]
[1777491128820,56.8,75302.52,0.01,-0.03035,2e-05,4.29795]
[1777491132848,56.81,75321.0,0.01,-0.03,2e-05,4.25825]
[1777491134715,56.81,75336.14,0.01,-0.02972,2e-05,4.22573]
[1777491140369,56.82,75347.14,0.01,-0.02952,2e-05,4.20327]
[1777491145940,56.83,75342.62,0.01,-0.02963,2e-05,4.21586]
[1777491150976,56.83,75334.35,0.01,-0.02981,2e-05,4.23574]
[1777491156012,56.84,75332.17,0.01,-0.02984,2e-05,4.2397]
[1777491161044,56.85,75332.19,0.01,-0.02986,2e-05,4.24143]
[1777491162648,56.85,75332.19,0.01,-0.02986,2e-05,4.24143]
[1777491162717,56.85,75332.09,0.01,-0.02987,2e-05,4.24234]
[1777491166082,56.85,75331.23,0.01,-0.02988,2e-05,4.24388]
[1777491166148,56.85,75330.03,0.01,-0.0299,2e-05,4.24633]
[1777491172130,56.85,75307.53,0.01,-0.03035,2e-05,4.29731]
[1777491177165,56.86,75308.52,0.01,-0.03034,2e-05,4.29639]
[1777491182202,56.86,75307.45,0.01,-0.03037,2e-05,4.30003]
[1777491184871,56.87,75279.67,0.01,-0.03092,2e-05,4.3624]
[1777491190574,56.87,75269.5,0.01,-0.03112,2e-05,4.38574]
[1777491196298,56.87,75265.37,0.01,-0.03121,2e-05,4.39575]
[1777491202787,56.87,75266.47,0.01,-0.03119,2e-05,4.39383]
[1777491205687,56.87,75260.64,0.01,-0.03131,2e-05,4.40711]
[1777491205899,56.88,75262.19,0.01,-0.03128,2e-05,4.40378]
[1777491211487,56.88,75259.82,0.01,-0.03133,2e-05,4.40939]
[1777491211572,56.88,75273.55,0.01,-0.03104,2e-05,4.37609]
[1777491214771,56.88,75293.36,0.01,-0.03066,2e-05,4.3322]
[1777491220469,56.88,75298.72,0.01,-0.03056,2e-05,4.32151]
[1777491225506,56.89,75295.71,0.01,-0.03063,2e-05,4.32916]
[1777491228543,56.89,75310.73,0.01,-0.03034,2e-05,4.2967]
[1777491233560,56.89,75306.38,0.01,-0.03044,2e-05,4.30752]
[1777491238595,56.9,75286.3,0.01,-0.03084,2e-05,4.35295]
[1777491243630,56.9,75284.04,0.01,-0.03089,2e-05,4.35854]
[1777491248664,56.9,75283.95,0.01,-0.03089,2e-05,4.3593]
[1777491253699,56.9,75284.66,0.01,-0.03088,2e-05,4.35825]
[1777491258735,56.91,75287.67,0.01,-0.03083,2e-05,4.35207]
[1777491263770,56.91,75295.01,0.01,-0.03069,2e-05,4.33633]
[1777491268805,56.91,75293.45,0.01,-0.03073,2e-05,4.34048]
[1777491273840,56.91,75303.16,0.01,-0.03053,2e-05,4.31699]
[1777491278877,56.92,75307.33,0.01,-0.03045,2e-05,4.30871]
[1777491283910,56.92,75310.58,0.01,-0.0304,2e-05,4.30257]
[1777491288947,56.93,75315.11,0.01,-0.03032,2e-05,4.29366]
[1777491293982,56.93,75314.83,0.01,-0.03034,2e-05,4.29545]
[1777491299021,56.93,75315.87,0.01,-0.03033,2e-05,4.29437]
[1777491304058,56.94,75315.46,0.01,-0.03035,2e-05,4.2967]
[1777491309092,56.94,75319.47,0.01,-0.03028,2e-05,4.28914]
[1777491314128,56.95,75319.0,0.01,-0.0303,2e-05,4.29147]
[1777491319163,56.95,75316.29,0.01,-0.03036,2e-05,4.29871]
[1777491324199,56.96,75314.21,0.01,-0.03042,2e-05,4.30454]
[1777491329233,56.96,75318.17,0.01,-0.03035,2e-05,4.29704]
[1777491334272,56.97,75318.54,0.01,-0.03034,2e-05,4.29489]
[1777491337289,56.97,75337.0,0.01,-0.02999,2e-05,4.25525]
[1777491342324,56.98,75334.22,0.01,-0.03006,2e-05,4.263]
[1777491347359,56.99,75331.19,0.01,-0.03013,2e-05,4.27117]
[1777491352394,56.99,75331.03,0.01,-0.03014,2e-05,4.27309]
[1777491357429,57.0,75330.5,0.01,-0.03017,2e-05,4.27577]
[1777491362469,57.0,75355.47,0.01,-0.02971,2e-05,4.22285]
[1777491367500,57.01,75364.68,0.01,-0.02954,2e-05,4.20432]
[1777491371529,57.01,75378.67,0.01,-0.02928,2e-05,4.17381]
[1777491373105,57.01,75378.67,0.01,-0.02928,2e-05,4.17381]
[1777491373603,57.01,75379.78,0.01,-0.02926,2e-05,4.17136]
[1777491379585,57.01,75384.07,0.01,-0.02918,2e-05,4.16172]
[1777491381831,57.01,75383.91,0.01,-0.02918,2e-05,4.162]
[1777491381930,57.01,75388.5,0.01,-0.02909,2e-05,4.15207]
[1777491385629,57.0,75402.65,0.01,-0.02882,2e-05,4.12047]
[1777491390663,56.99,75407.54,0.01,-0.02871,2e-05,4.10814]
[1777491395698,56.99,75402.09,0.01,-0.02878,2e-05,4.11532]
[1777491400736,56.98,75390.57,0.01,-0.02898,2e-05,4.13793]
[1777491405771,56.97,75389.94,0.01,-0.02897,2e-05,4.13713]
[1777491410806,56.96,75397.03,0.01,-0.02882,2e-05,4.11993]
[1777491412866,56.96,75391.38,0.01,-0.02892,2e-05,4.13161]
[1777491412867,56.96,75384.13,0.01,-0.02906,2e-05,4.14715]
[1777491417880,56.96,75383.06,0.01,-0.02907,2e-05,4.14885]
[1777491422915,56.96,75367.55,0.01,-0.02936,2e-05,4.18199]
[1777491427950,56.96,75361.85,0.01,-0.02947,2e-05,4.19433]
[1777491432984,56.96,75357.66,0.01,-0.02956,2e-05,4.20543]
[1777491438020,56.97,75357.5,0.01,-0.02958,2e-05,4.20774]
[1777491443056,56.98,75361.32,0.01,-0.02953,2e-05,4.20142]
[1777491448091,56.99,75364.92,0.01,-0.02948,2e-05,4.1957]
[1777491453127,57.0,75370.08,0.01,-0.02938,2e-05,4.18403]
[1777491458163,57.0,75373.26,0.01,-0.02934,2e-05,4.17925]
[1777491463198,57.01,75377.28,0.01,-0.02928,2e-05,4.17269]
[1777491468233,57.02,75389.07,0.01,-0.02908,2e-05,4.14964]
[1777491473252,57.02,75400.25,0.01,-0.02887,2e-05,4.1256]
[1777491473440,57.02,75400.25,0.01,-0.02887,2e-05,4.1256]
[1777491474239,57.02,75405.04,0.01,-0.02878,2e-05,4.11539]
[1777491474274,57.02,75404.74,0.01,-0.02879,2e-05,4.11606]
[1777491479310,57.02,75408.88,0.01,-0.02871,2e-05,4.1066]
[1777491484344,57.01,75409.23,0.01,-0.02869,2e-05,4.10407]
[1777491489520,57.01,75411.46,0.01,-0.02864,2e-05,4.09794]
[1777491491676,57.0,75410.66,0.01,-0.02864,2e-05,4.09896]
[1777491491710,57.0,75409.54,0.01,-0.02866,2e-05,4.10101]
[1777491492579,57.0,75409.54,0.01,-0.02866,2e-05,4.10101]
[1777491492984,57.0,75408.89,0.01,-0.02867,2e-05,4.10205]
[1777491493451,57.0,75408.89,0.01,-0.02867,2e-05,4.10205]
[1777491493988,57.0,75408.89,0.01,-0.02867,2e-05,4.10205]
[1777491495275,57.0,75398.5,0.01,-0.02886,2e-05,4.12393]
[1777491495422,57.0,75394.68,0.01,-0.02893,2e-05,4.13213]
[1777491500457,57.0,75388.04,0.01,-0.02905,2e-05,4.14644]
[1777491505492,57.0,75390.24,0.01,-0.02901,2e-05,4.14175]
[1777491510527,57.0,75392.76,0.01,-0.02897,2e-05,4.13644]
[1777491515562,57.0,75393.82,0.01,-0.02893,2e-05,4.13175]
[1777491520597,57.0,75394.49,0.01,-0.02892,2e-05,4.13043]
[1777491525632,57.0,75394.7,0.01,-0.02892,2e-05,4.13008]
[1777491530667,57.0,75389.98,0.01,-0.02901,2e-05,4.14025]
[1777491535701,57.0,75389.03,0.01,-0.02902,2e-05,4.14224]
[1777491540736,57.0,75395.87,0.01,-0.0289,2e-05,4.12766]
[1777491545771,57.0,75392.7,0.01,-0.02896,2e-05,4.13451]
[1777491550808,57.0,75392.79,0.01,-0.02895,2e-05,4.13434]
[1777491555842,57.0,75394.01,0.01,-0.02893,2e-05,4.13176]
[1777491560877,57.0,75394.52,0.01,-0.02892,2e-05,4.13071]
[1777491565913,57.0,75398.13,0.01,-0.02886,2e-05,4.12308]
[1777491570947,57.0,75400.03,0.01,-0.02882,2e-05,4.11915]
[1777491575982,57.0,75393.8,0.01,-0.02892,2e-05,4.13001]
[1777491581016,57.0,75396.7,0.01,-0.02887,2e-05,4.12389]
[1777491586052,57.01,75396.05,0.01,-0.02888,2e-05,4.12536]
[1777491591086,57.01,75391.17,0.01,-0.02897,2e-05,4.13588]
[1777491596122,57.0,75384.73,0.01,-0.02909,2e-05,4.14953]
[1777491601169,57.0,75387.34,0.01,-0.02904,2e-05,4.14378]
[1777491604184,57.0,75401.97,0.01,-0.02877,2e-05,4.11245]
[1777491609219,57.0,75402.57,0.01,-0.02876,2e-05,4.11133]
[1777491614256,57.01,75401.94,0.01,-0.02877,2e-05,4.11286]
[1777491619290,57.01,75396.93,0.01,-0.02887,2e-05,4.12373]
[1777491625331,57.01,75390.07,0.01,-0.029,2e-05,4.13843]
[1777491630366,57.01,75389.33,0.01,-0.02901,2e-05,4.14003]
[1777491635402,57.01,75396.7,0.01,-0.02886,2e-05,4.12181]
[1777491640435,57.01,75393.92,0.01,-0.02891,2e-05,4.12787]
[1777491645471,57.01,75397.61,0.01,-0.02884,2e-05,4.12012]
[1777491650506,57.01,75402.66,0.01,-0.02875,2e-05,4.10958]
[1777491655546,57.01,75415.73,0.01,-0.02852,2e-05,4.08221]
[1777491659443,57.01,75415.08,0.01,-0.02853,2e-05,4.08389]
[1777491660228,57.01,75415.08,0.01,-0.02853,2e-05,4.08389]
[1777491661053,57.01,75413.84,0.01,-0.02855,2e-05,4.08623]
[1777491661055,57.01,75414.98,0.01,-0.02853,2e-05,4.08349]
[1777491661665,57.01,75414.98,0.01,-0.02853,2e-05,4.08349]
[1777491661742,57.01,75413.86,0.01,-0.02854,2e-05,4.08556]
[1777491664595,57.01,75410.19,0.01,-0.02861,2e-05,4.09357]
[1777491664632,57.01,75406.63,0.01,-0.02868,2e-05,4.10123]
[1777491666407,57.01,75406.63,0.01,-0.02868,2e-05,4.10123]
[1777491667026,57.01,75407.1,0.01,-0.02867,2e-05,4.09989]
[1777491669227,57.01,75408.47,0.01,-0.02864,2e-05,4.09631]
[1777491669265,57.0,75407.99,0.01,-0.02864,2e-05,4.097]
[1777491674674,57.0,75407.07,0.01,-0.02866,2e-05,4.09897]
[1777491678344,57.0,75390.6,0.01,-0.02897,2e-05,4.13431]
[1777491683737,57.0,75383.26,0.01,-0.0291,2e-05,4.15005]
[1777491686867,57.0,75360.92,0.01,-0.02952,2e-05,4.19809]
[1777491692804,57.0,75360.81,0.01,-0.0295,2e-05,4.19519]
[1777491697839,57.0,75363.59,0.01,-0.02944,2e-05,4.18872]
[1777491702873,57.0,75369.74,0.01,-0.02932,2e-05,4.17513]
[1777491707909,57.0,75369.17,0.01,-0.02933,2e-05,4.1761]
[1777491712943,57.0,75382.24,0.01,-0.02909,2e-05,4.14778]
[1777491717979,57.0,75383.66,0.01,-0.02906,2e-05,4.14478]
[1777491723014,57.0,75385.47,0.01,-0.02903,2e-05,4.14094]
[1777491728049,57.0,75387.36,0.01,-0.02899,2e-05,4.13692]
[1777491733083,57.0,75392.21,0.01,-0.0289,2e-05,4.1266]
[1777491738119,57.0,75400.55,0.01,-0.02875,2e-05,4.10891]
[1777491743154,57.0,75402.43,0.01,-0.02872,2e-05,4.10515]
[1777491748189,57.0,75401.83,0.01,-0.02873,2e-05,4.10667]
[1777491753225,57.0,75402.82,0.01,-0.0287,2e-05,4.10225]
[1777491758258,57.0,75395.23,0.01,-0.02884,2e-05,4.11862]
[1777491763295,57.0,75394.92,0.01,-0.02885,2e-05,4.11941]
[1777491768329,57.0,75395.88,0.01,-0.02883,2e-05,4.11747]
[1777491773364,57.0,75396.67,0.01,-0.02882,2e-05,4.11592]
[1777491779065,57.0,75395.0,0.01,-0.02885,2e-05,4.11965]
[1777491784441,57.0,75393.08,0.01,-0.02889,2e-05,4.12386]
[1777491789475,57.0,75392.8,0.01,-0.02889,2e-05,4.12453]
[1777491794511,57.01,75394.74,0.01,-0.02886,2e-05,4.12045]
[1777491799546,57.01,75397.59,0.01,-0.0288,2e-05,4.11445]
[1777491804581,57.01,75396.85,0.01,-0.02882,2e-05,4.11619]
[1777491808609,57.01,75381.04,0.01,-0.02911,2e-05,4.15017]
[1777491813644,57.01,75379.2,0.01,-0.02913,2e-05,4.1513]
[1777491819345,57.0,75397.45,0.01,-0.02879,2e-05,4.11201]
[1777491824721,57.01,75400.01,0.01,-0.02874,2e-05,4.10669]
[1777491829757,57.01,75398.46,0.01,-0.02877,2e-05,4.11012]
[1777491834791,57.01,75397.81,0.01,-0.02879,2e-05,4.11164]
[1777491839827,57.01,75394.86,0.01,-0.02884,2e-05,4.11807]
[1777491844862,57.01,75395.37,0.01,-0.02883,2e-05,4.11713]
[1777491849898,57.01,75388.18,0.01,-0.02897,2e-05,4.13251]
[1777491854932,57.01,75400.51,0.01,-0.02874,2e-05,4.10627]
[1777491859967,57.01,75399.52,0.01,-0.02876,2e-05,4.10862]
[1777491865002,57.01,75394.5,0.01,-0.02885,2e-05,4.11948]
[1777491870037,57.01,75394.61,0.01,-0.02885,2e-05,4.11939]
[1777491875072,57.01,75395.31,0.01,-0.02882,2e-05,4.11547]
[1777491880107,57.01,75395.59,0.01,-0.02882,2e-05,4.11504]
[1777491885142,57.01,75394.15,0.01,-0.02885,2e-05,4.11827]
[1777491890176,57.01,75387.63,0.01,-0.02897,2e-05,4.13228]
[1777491895213,57.01,75384.25,0.01,-0.02903,2e-05,4.13945]
[1777491900249,57.01,75385.11,0.01,-0.02901,2e-05,4.13752]
[1777491905286,57.01,75391.49,0.01,-0.0289,2e-05,4.12387]
[1777491910319,57.01,75391.62,0.01,-0.02889,2e-05,4.12368]
[1777491915355,57.01,75394.84,0.01,-0.02884,2e-05,4.11697]
[1777491920389,57.01,75393.49,0.01,-0.02886,2e-05,4.12003]
[1777491926431,57.01,75389.53,0.01,-0.02894,2e-05,4.12869]
[1777491931466,57.01,75387.54,0.01,-0.02896,2e-05,4.13049]
[1777491936501,57.02,75388.79,0.01,-0.02894,2e-05,4.12795]
[1777491941538,57.02,75389.49,0.01,-0.02892,2e-05,4.12664]
[1777491946572,57.02,75389.02,0.01,-0.02894,2e-05,4.12784]
[1777491948391,57.02,75388.4,0.01,-0.02895,2e-05,4.12921]
[1777491948586,57.02,75390.88,0.01,-0.0289,2e-05,4.12394]
[1777491953621,57.01,75404.68,0.01,-0.02863,2e-05,4.09283]
[1777491958655,57.0,75410.79,0.01,-0.02851,2e-05,4.07826]
[1777491963693,57.0,75417.73,0.01,-0.02837,2e-05,4.06209]
[1777491968726,56.99,75428.35,0.01,-0.02817,2e-05,4.03833]
[1777491973761,56.99,75427.49,0.01,-0.02817,2e-05,4.03888]
[1777491978796,56.98,75427.02,0.01,-0.02817,2e-05,4.03868]
[1777491983831,56.98,75427.49,0.01,-0.02815,2e-05,4.03651]
[1777491989210,56.97,75425.09,0.01,-0.02818,2e-05,4.04039]
[1777491994910,56.97,75423.04,0.01,-0.02819,2e-05,4.04053]
[1777492000614,56.96,75422.63,0.01,-0.02819,2e-05,4.0402]
[1777492005987,56.96,75416.11,0.01,-0.02829,2e-05,4.05253]
[1777492011023,56.95,75406.94,0.01,-0.02845,2e-05,4.07055]
[1777492013880,56.95,75407.4,0.01,-0.02844,2e-05,4.06897]
[1777492014757,56.95,75390.2,0.01,-0.02875,2e-05,4.10565]
[1777492020758,56.95,75381.61,0.01,-0.02891,2e-05,4.12413]
[1777492024611,56.95,75379.87,0.01,-0.02894,2e-05,4.12787]
[1777492024687,56.95,75399.86,0.01,-0.02858,2e-05,4.08519]
[1777492030828,56.94,75403.56,0.01,-0.02849,2e-05,4.07573]
[1777492036197,56.94,75405.05,0.01,-0.02845,2e-05,4.07064]
[1777492041232,56.93,75408.78,0.01,-0.02837,2e-05,4.06116]
[1777492046268,56.92,75412.98,0.01,-0.02828,2e-05,4.05076]
[1777492051303,56.92,75414.08,0.01,-0.02823,2e-05,4.04443]
[1777492056338,56.91,75412.73,0.01,-0.02824,2e-05,4.04585]
[1777492061375,56.91,75420.05,0.01,-0.0281,2e-05,4.02898]
[1777492066408,56.9,75420.86,0.01,-0.02807,2e-05,4.02594]
[1777492071447,56.9,75422.9,0.01,-0.02803,2e-05,4.02035]
[1777492076479,56.89,75421.65,0.01,-0.02804,2e-05,4.02174]
[1777492081514,56.89,75420.46,0.01,-0.02805,2e-05,4.02307]
[1777492086549,56.88,75419.2,0.01,-0.02806,2e-05,4.02458]
[1777492091585,56.88,75426.02,0.01,-0.02793,2e-05,4.00913]
[1777492096620,56.87,75426.18,0.01,-0.02792,2e-05,4.00791]
[1777492101655,56.87,75426.58,0.01,-0.02791,2e-05,4.00622]
[1777492106690,56.87,75427.53,0.01,-0.02788,2e-05,4.00343]
[1777492111725,56.86,75423.2,0.01,-0.02794,2e-05,4.00921]
[1777492116760,56.86,75428.69,0.01,-0.02783,2e-05,3.99691]
[1777492121796,56.86,75425.73,0.01,-0.02788,2e-05,4.00243]
[1777492126830,56.86,75423.86,0.01,-0.02791,2e-05,4.00567]
[1777492131865,56.85,75422.98,0.01,-0.02792,2e-05,4.00685]
[1777492136901,56.85,75430.88,0.01,-0.02777,2e-05,3.9897]
[1777492140138,56.85,75432.79,0.01,-0.02773,2e-05,3.98541]
[1777492140928,56.85,75432.38,0.01,-0.02774,2e-05,3.98617]
[1777492144698,56.85,75433.19,0.01,-0.02772,2e-05,3.98421]
[1777492144959,56.85,75435.15,0.01,-0.02769,2e-05,3.98002]
[1777492148550,56.85,75436.06,0.01,-0.02767,2e-05,3.97788]
[1777492148564,56.85,75436.03,0.01,-0.02767,2e-05,3.97786]
[1777492150568,56.85,75436.03,0.01,-0.02767,2e-05,3.97786]
[1777492150613,56.85,75446.32,0.01,-0.02749,2e-05,3.95624]
[1777492151548,56.85,75446.32,0.01,-0.02749,2e-05,3.95624]
[1777492151555,56.85,75447.21,0.01,-0.02747,2e-05,3.95434]
[1777492157041,56.85,75459.16,0.01,-0.02726,2e-05,3.92937]
[1777492162076,56.85,75462.26,0.01,-0.0272,2e-05,3.92295]
[1777492167112,56.85,75467.94,0.01,-0.0271,2e-05,3.91123]
[1777492172146,56.85,75453.0,0.01,-0.02735,2e-05,3.93967]
[1777492177181,56.84,75447.15,0.01,-0.02745,2e-05,3.95154]
[1777492182216,56.84,75445.15,0.01,-0.02748,2e-05,3.95536]
[1777492185925,56.84,75444.21,0.01,-0.0275,2e-05,3.95717]
[1777492186019,56.84,75442.71,0.01,-0.02752,2e-05,3.96023]
[1777492186822,56.84,75442.71,0.01,-0.02752,2e-05,3.96023]
[1777492186903,56.84,75430.75,0.01,-0.02774,2e-05,3.98515]
[1777492187625,56.84,75430.75,0.01,-0.02774,2e-05,3.98515]
[1777492187693,56.84,75426.45,0.01,-0.02781,2e-05,3.99404]
[1777492193295,56.84,75416.3,0.01,-0.02799,2e-05,4.0145]
[1777492198330,56.83,75414.03,0.01,-0.02802,2e-05,4.01837]
[1777492202025,56.83,75384.89,0.01,-0.02855,2e-05,4.07956]
[1777492206390,56.83,75401.88,0.01,-0.02823,2e-05,4.04219]
[1777492211430,56.82,75392.8,0.01,-0.02838,2e-05,4.06017]
[1777492216465,56.82,75398.34,0.01,-0.02827,2e-05,4.04712]
[1777492221499,56.81,75396.07,0.01,-0.0283,2e-05,4.05062]
[1777492226536,56.81,75394.64,0.01,-0.02832,2e-05,4.05231]
[1777492231570,56.8,75394.0,0.01,-0.0283,2e-05,4.04977]
[1777492236606,56.8,75393.67,0.01,-0.02829,2e-05,4.04915]
[1777492241647,56.79,75389.83,0.01,-0.02835,2e-05,4.05595]
[1777492246679,56.79,75395.17,0.01,-0.02825,2e-05,4.04332]
[1777492251715,56.78,75400.44,0.01,-0.02814,2e-05,4.03092]
[1777492256749,56.78,75406.92,0.01,-0.02801,2e-05,4.01618]
[1777492261783,56.77,75401.75,0.01,-0.0281,2e-05,4.02595]
[1777492266819,56.77,75405.58,0.01,-0.02802,2e-05,4.01673]
[1777492271854,56.76,75403.79,0.01,-0.02804,2e-05,4.01938]
[1777492276889,56.76,75406.34,0.01,-0.02799,2e-05,4.01288]
[1777492281925,56.75,75412.42,0.01,-0.02787,2e-05,3.99905]
[1777492286960,56.75,75413.65,0.01,-0.02784,2e-05,3.99555]
[1777492289836,56.75,75418.27,0.01,-0.02775,2e-05,3.98551]
[1777492289980,56.75,75418.36,0.01,-0.02775,2e-05,3.98517]
[1777492290283,56.75,75418.36,0.01,-0.02775,2e-05,3.98517]
[1777492291076,56.75,75418.36,0.01,-0.02775,2e-05,3.98517]
[1777492291112,56.75,75418.36,0.01,-0.02775,2e-05,3.98517]
[1777492290988,56.75,75420.61,0.01,-0.02771,2e-05,3.9803]
[1777492293818,56.75,75422.63,0.01,-0.02765,2e-05,3.97326]
[1777492294011,56.75,75422.29,0.01,-0.02766,2e-05,3.97385]
[1777492294633,56.75,75422.29,0.01,-0.02766,2e-05,3.97385]
[1777492295018,56.75,75430.35,0.01,-0.02751,2e-05,3.95687]
[1777492295415,56.75,75430.35,0.01,-0.02751,2e-05,3.95687]
[1777492296026,56.75,75439.91,0.01,-0.02734,2e-05,3.93685]
[1777492301060,56.74,75428.71,0.01,-0.02754,2e-05,3.9598]
[1777492306096,56.74,75431.19,0.01,-0.02749,2e-05,3.9542]
[1777492311130,56.74,75426.66,0.01,-0.02757,2e-05,3.96327]
[1777492314285,56.74,75428.08,0.01,-0.02754,2e-05,3.96001]
[1777492314295,56.74,75427.91,0.01,-0.02754,2e-05,3.96027]
[1777492320194,56.74,75420.62,0.01,-0.02767,2e-05,3.97502]
[1777492325228,56.74,75422.44,0.01,-0.02763,2e-05,3.97072]
[1777492329860,56.73,75426.06,0.01,-0.02756,2e-05,3.96285]
[1777492329961,56.73,75431.75,0.01,-0.02746,2e-05,3.95079]
[1777492331172,56.73,75431.75,0.01,-0.02746,2e-05,3.95079]
[1777492331270,56.73,75435.78,0.01,-0.02739,2e-05,3.94232]
[1777492336305,56.73,75439.12,0.01,-0.02733,2e-05,3.93509]
[1777492340276,56.73,75438.02,0.01,-0.02734,2e-05,3.93725]
[1777492340371,56.73,75440.52,0.01,-0.0273,2e-05,3.932]
[1777492341247,56.73,75440.52,0.01,-0.0273,2e-05,3.932]
[1777492341340,56.73,75440.29,0.01,-0.0273,2e-05,3.93245]
[1777492346376,56.73,75442.17,0.01,-0.02727,2e-05,3.92844]
[1777492347207,56.73,75442.17,0.01,-0.02727,2e-05,3.92844]
[1777492348077,56.73,75442.17,0.01,-0.02727,2e-05,3.92844]
[1777492349562,56.73,75440.47,0.01,-0.0273,2e-05,3.93193]
[1777492349610,56.73,75441.16,0.01,-0.02729,2e-05,3.93045]
[1777492354445,56.73,75464.12,0.01,-0.02686,2e-05,3.88037]
[1777492359479,56.73,75469.7,0.01,-0.02677,2e-05,3.86927]
[1777492364513,56.73,75473.2,0.01,-0.02671,2e-05,3.86249]
[1777492369551,56.73,75473.64,0.01,-0.02671,2e-05,3.86202]
[1777492374586,56.74,75477.7,0.01,-0.02664,2e-05,3.85412]
[1777492379621,56.74,75480.73,0.01,-0.02659,2e-05,3.84841]
[1777492384656,56.74,75481.34,0.01,-0.02659,2e-05,3.84765]
[1777492389691,56.74,75476.61,0.01,-0.02667,2e-05,3.8577]
[1777492394733,56.74,75468.83,0.01,-0.02681,2e-05,3.87394]
[1777492399767,56.74,75466.72,0.01,-0.02685,2e-05,3.87843]
[1777492404804,56.74,75466.19,0.01,-0.02686,2e-05,3.87967]
[1777492409839,56.74,75453.35,0.01,-0.02708,2e-05,3.90619]
[1777492414873,56.74,75450.97,0.01,-0.02711,2e-05,3.9086]
[1777492419908,56.74,75446.19,0.01,-0.02719,2e-05,3.91843]
[1777492424943,56.74,75446.9,0.01,-0.02718,2e-05,3.91691]
[1777492429978,56.74,75446.18,0.01,-0.02719,2e-05,3.91834]
[1777492435013,56.74,75440.13,0.01,-0.0273,2e-05,3.93081]
[1777492440053,56.74,75430.6,0.01,-0.02747,2e-05,3.95035]
[1777492445088,56.74,75438.22,0.01,-0.02733,2e-05,3.93418]
[1777492450119,56.74,75438.93,0.01,-0.02731,2e-05,3.93254]
[1777492455155,56.74,75433.42,0.01,-0.02741,2e-05,3.94382]
[1777492460189,56.74,75437.22,0.01,-0.02734,2e-05,3.9357]
[1777492465225,56.74,75436.26,0.01,-0.02736,2e-05,3.93754]
[1777492470260,56.74,75429.28,0.01,-0.02748,2e-05,3.95188]
[1777492474366,56.74,75431.61,0.01,-0.02742,2e-05,3.94429]
[1777492475295,56.74,75432.62,0.01,-0.0274,2e-05,3.94213]
[1777492480330,56.74,75436.49,0.01,-0.02733,2e-05,3.93386]
[1777492485365,56.74,75448.69,0.01,-0.02711,2e-05,3.90853]
[1777492490400,56.74,75442.68,0.01,-0.02722,2e-05,3.92104]
[1777492495435,56.74,75448.33,0.01,-0.02712,2e-05,3.90937]
[1777492500470,56.74,75447.78,0.01,-0.02713,2e-05,3.91061]
[1777492505506,56.74,75454.69,0.01,-0.02701,2e-05,3.89631]
[1777492510541,56.74,75448.62,0.01,-0.02712,2e-05,3.90901]
[1777492515576,56.74,75449.47,0.01,-0.0271,2e-05,3.90728]
[1777492520611,56.74,75446.92,0.01,-0.02715,2e-05,3.91258]
[1777492525646,56.74,75441.67,0.01,-0.02724,2e-05,3.92342]
[1777492530681,56.74,75441.56,0.01,-0.02724,2e-05,3.92361]
[1777492535717,56.74,75434.1,0.01,-0.02736,2e-05,3.93654]
[1777492540751,56.73,75426.71,0.01,-0.02749,2e-05,3.95164]
[1777492545786,56.73,75419.82,0.01,-0.02761,2e-05,3.96567]
[1777492550821,56.73,75416.03,0.01,-0.02767,2e-05,3.9732]
[1777492555856,56.73,75414.71,0.01,-0.02769,2e-05,3.97553]
[1777492560891,56.73,75415.51,0.01,-0.02767,2e-05,3.97341]
[1777492565925,56.73,75418.78,0.01,-0.02761,2e-05,3.96622]
[1777492570962,56.73,75415.19,0.01,-0.02767,2e-05,3.97342]
[1777492575998,56.72,75412.96,0.01,-0.02771,2e-05,3.97769]
[1777492581262,56.72,75409.95,0.01,-0.02776,2e-05,3.98367]
[1777492581361,56.72,75410.37,0.01,-0.02775,2e-05,3.9827]
[1777492587075,56.72,75416.52,0.01,-0.02764,2e-05,3.96936]
[1777492592109,56.72,75422.22,0.01,-0.02752,2e-05,3.9547]
[1777492594123,56.72,75438.7,0.01,-0.02723,2e-05,3.9204]
[1777492599159,56.72,75437.94,0.01,-0.02724,2e-05,3.92209]
[1777492604194,56.72,75440.94,0.01,-0.02719,2e-05,3.916]
[1777492609230,56.72,75441.99,0.01,-0.02717,2e-05,3.91397]
[1777492614264,56.72,75453.76,0.01,-0.02697,2e-05,3.8898]
[1777492619298,56.72,75456.32,0.01,-0.02692,2e-05,3.88487]
[1777492624334,56.73,75461.99,0.01,-0.02683,2e-05,3.87358]
[1777492629370,56.73,75462.76,0.01,-0.02682,2e-05,3.87237]
[1777492634405,56.73,75465.84,0.01,-0.02677,2e-05,3.86641]
[1777492639439,56.73,75453.36,0.01,-0.02699,2e-05,3.89232]
[1777492644475,56.73,75458.4,0.01,-0.0269,2e-05,3.88203]
[1777492650186,56.73,75467.27,0.01,-0.02675,2e-05,3.86407]
[1777492655552,56.73,75466.82,0.01,-0.02674,2e-05,3.86286]
[1777492660586,56.73,75473.94,0.01,-0.02662,2e-05,3.84869]
[1777492663609,56.73,75459.41,0.01,-0.02688,2e-05,3.87878]
[1777492668645,56.74,75462.12,0.01,-0.02683,2e-05,3.8734]
[1777492673679,56.74,75452.12,0.01,-0.02701,2e-05,3.89416]
[1777492678714,56.74,75447.2,0.01,-0.02709,2e-05,3.90442]
[1777492683748,56.74,75445.07,0.01,-0.02713,2e-05,3.90888]
[1777492688787,56.74,75448.43,0.01,-0.02707,2e-05,3.90203]
[1777492693819,56.74,75455.09,0.01,-0.02696,2e-05,3.88848]
[1777492698853,56.74,75459.59,0.01,-0.02688,2e-05,3.87942]
[1777492703889,56.74,75461.38,0.01,-0.02685,2e-05,3.87596]
[1777492708924,56.74,75470.41,0.01,-0.0267,2e-05,3.85773]
[1777492713963,56.74,75458.35,0.01,-0.02689,2e-05,3.88021]
[1777492714970,56.74,75443.83,0.01,-0.02715,2e-05,3.91021]
[1777492720015,56.74,75443.62,0.01,-0.02715,2e-05,3.91047]
[1777492725042,56.74,75439.28,0.01,-0.02723,2e-05,3.91936]
[1777492730077,56.74,75434.32,0.01,-0.02731,2e-05,3.92944]
[1777492735112,56.74,75437.55,0.01,-0.02725,2e-05,3.92253]
[1777492740148,56.74,75439.17,0.01,-0.02722,2e-05,3.91904]
[1777492745182,56.74,75442.26,0.01,-0.02717,2e-05,3.91254]
[1777492750217,56.74,75440.63,0.01,-0.0272,2e-05,3.91583]
[1777492755253,56.74,75438.72,0.01,-0.02723,2e-05,3.91967]
[1777492760288,56.74,75442.52,0.01,-0.02716,2e-05,3.91173]
[1777492765323,56.74,75451.95,0.01,-0.027,2e-05,3.89232]
[1777492770364,56.74,75461.59,0.01,-0.02683,2e-05,3.87265]
[1777492775397,56.74,75468.09,0.01,-0.0267,2e-05,3.8571]
[1777492780429,56.74,75481.68,0.01,-0.02647,2e-05,3.82975]
[1777492785464,56.74,75490.53,0.01,-0.02632,2e-05,3.8123]
[1777492788486,56.75,75510.05,0.01,-0.02599,2e-05,3.77323]
[1777492793523,56.75,75508.41,0.01,-0.02603,2e-05,3.77761]
[1777492798558,56.75,75508.07,0.01,-0.02604,2e-05,3.77935]
[1777492800195,56.75,75507.06,0.01,-0.02606,2e-05,3.78159]
[1777492800628,56.76,75505.38,0.01,-0.02609,2e-05,3.78519]
[1777492806614,56.76,75536.66,0.01,-0.02557,2e-05,3.72357]
[1777492811660,56.77,75558.36,0.01,-0.02522,2e-05,3.6817]
[1777492816686,56.78,75544.48,0.01,-0.02547,2e-05,3.71145]
[1777492818700,56.78,75560.22,0.01,-0.02521,2e-05,3.68089]
[1777492823740,56.79,75545.36,0.01,-0.02548,2e-05,3.71222]
[1777492828771,56.79,75539.37,0.01,-0.02559,2e-05,3.72574]
[1777492833808,56.8,75533.74,0.01,-0.02568,2e-05,3.73591]
[1777492839569,56.8,75542.68,0.01,-0.02554,2e-05,3.71913]
[1777492844885,56.81,75533.64,0.01,-0.02571,2e-05,3.73915]
[1777492847906,56.81,75518.8,0.01,-0.02596,2e-05,3.76968]
[1777492852944,56.82,75522.07,0.01,-0.02592,2e-05,3.76415]
[1777492857980,56.82,75528.33,0.01,-0.02582,2e-05,3.7528]
[1777492863630,56.83,75520.58,0.01,-0.02596,2e-05,3.76972]
[1777492863679,56.83,75535.45,0.01,-0.02571,2e-05,3.74009]
[1777492869071,56.83,75542.64,0.01,-0.0256,2e-05,3.72665]
[1777492874510,56.84,75535.78,0.01,-0.02572,2e-05,3.7414]
[1777492874753,56.84,75513.84,0.01,-0.0261,2e-05,3.78602]
[1777492880166,56.84,75524.23,0.01,-0.02593,2e-05,3.76614]
[1777492885201,56.85,75515.4,0.01,-0.02609,2e-05,3.78493]
[1777492890228,56.85,75532.44,0.01,-0.02581,2e-05,3.75172]
[1777492895262,56.86,75518.52,0.01,-0.02604,2e-05,3.77837]
[1777492900304,56.86,75522.79,0.01,-0.02597,2e-05,3.77074]
[1777492905341,56.86,75516.88,0.01,-0.02608,2e-05,3.78374]
[1777492910378,56.87,75517.72,0.01,-0.02608,2e-05,3.78307]
[1777492915416,56.87,75516.36,0.01,-0.02611,2e-05,3.78688]
[1777492920451,56.88,75514.07,0.01,-0.02616,2e-05,3.79247]
[1777492922567,56.88,75544.27,0.01,-0.02565,2e-05,3.7322]
[1777492928530,56.88,75545.6,0.01,-0.02562,2e-05,3.72939]
[1777492930748,56.88,75551.01,0.01,-0.02553,2e-05,3.71848]
[1777492930818,56.88,75563.0,0.01,-0.02533,2e-05,3.69455]
[1777492931817,56.88,75585.73,0.01,-0.02496,2e-05,3.64972]
[1777492934575,56.87,75608.44,0.01,-0.02457,2e-05,3.60341]
[1777492935593,56.87,75590.46,0.01,-0.02486,2e-05,3.63852]
[1777492940620,56.86,75580.54,0.01,-0.025,2e-05,3.65513]
[1777492945657,56.84,75588.65,0.01,-0.02484,2e-05,3.63565]
[1777492949683,56.83,75573.19,0.01,-0.02508,2e-05,3.66371]
[1777492954718,56.82,75578.66,0.01,-0.02495,2e-05,3.64746]
[1777492957157,56.82,75579.99,0.01,-0.02491,2e-05,3.6437]
[1777492957739,56.81,75564.55,0.01,-0.02516,2e-05,3.67353]
[1777492962773,56.81,75561.88,0.01,-0.02521,2e-05,3.67851]
[1777492966402,56.81,75564.71,0.01,-0.02516,2e-05,3.67281]
[1777492966801,56.81,75564.86,0.01,-0.02515,2e-05,3.67248]
[1777492969829,56.8,75581.85,0.01,-0.02486,2e-05,3.63727]
[1777492973854,56.79,75600.97,0.01,-0.02453,2e-05,3.59782]
[1777492978885,56.78,75609.99,0.01,-0.02437,2e-05,3.57789]
[1777492983921,56.78,75613.85,0.01,-0.02429,2e-05,3.5681]
[1777492988956,56.77,75627.29,0.01,-0.02405,2e-05,3.53994]
[1777492993991,56.76,75614.57,0.01,-0.02424,2e-05,3.56225]
[1777492998769,56.75,75607.46,0.01,-0.02434,2e-05,3.57456]
[1777492998789,56.75,75632.67,0.01,-0.02393,2e-05,3.52502]
[1777493003762,56.74,75648.78,0.01,-0.02366,2e-05,3.4924]
[1777493009098,56.73,75654.13,0.01,-0.02356,2e-05,3.48059]
[1777493014131,56.73,75654.77,0.01,-0.02353,2e-05,3.4755]
[1777493019177,56.72,75655.19,0.01,-0.02351,2e-05,3.47324]
[1777493023904,56.71,75635.49,0.01,-0.02381,2e-05,3.50919]
[1777493028237,56.71,75656.57,0.01,-0.02346,2e-05,3.46767]
[1777493033974,56.7,75654.47,0.01,-0.02348,2e-05,3.47003]
[1777493039313,56.69,75645.79,0.01,-0.02361,2e-05,3.48505]
[1777493044348,56.69,75645.76,0.01,-0.0236,2e-05,3.48363]
[1777493048377,56.68,75624.58,0.01,-0.02392,2e-05,3.52295]
[1777493053411,56.67,75620.8,0.01,-0.02397,2e-05,3.52844]
[1777493058446,56.67,75609.55,0.01,-0.02413,2e-05,3.54821]
[1777493063481,56.66,75608.11,0.01,-0.02414,2e-05,3.54897]
[1777493068521,56.65,75603.81,0.01,-0.02419,2e-05,3.55513]
[1777493073551,56.64,75604.77,0.01,-0.02414,2e-05,3.54865]
[1777493078586,56.63,75606.96,0.01,-0.02408,2e-05,3.54177]
[1777493081380,56.63,75601.01,0.01,-0.02418,2e-05,3.55283]
[1777493081609,56.63,75599.99,0.01,-0.02419,2e-05,3.55434]
[1777493084421,56.62,75600.5,0.01,-0.02417,2e-05,3.55198]
[1777493084629,56.62,75603.08,0.01,-0.02412,2e-05,3.54654]
[1777493087441,56.61,75603.81,0.01,-0.0241,2e-05,3.54424]
[1777493087649,56.61,75604.76,0.01,-0.02409,2e-05,3.54196]
[1777493090708,56.61,75585.39,0.01,-0.02439,2e-05,3.57811]
[1777493096365,56.6,75586.88,0.01,-0.02435,2e-05,3.57323]
[1777493096713,56.6,75585.98,0.01,-0.02436,2e-05,3.57449]
[1777493097210,56.6,75585.98,0.01,-0.02436,2e-05,3.57449]
[1777493097722,56.59,75590.98,0.01,-0.02427,2e-05,3.5643]
[1777493102754,56.58,75577.81,0.01,-0.02447,2e-05,3.5875]
[1777493106984,56.58,75575.8,0.01,-0.02449,2e-05,3.58997]
[1777493107069,56.57,75576.4,0.01,-0.02447,2e-05,3.58783]
[1777493111468,56.57,75575.18,0.01,-0.02447,2e-05,3.5883]
[1777493111818,56.56,75575.76,0.01,-0.02446,2e-05,3.58669]
[1777493115849,56.56,75554.85,0.01,-0.02479,2e-05,3.62622]
[1777493116981,56.56,75554.85,0.01,-0.02479,2e-05,3.62622]
[1777493116999,56.55,75572.91,0.01,-0.02449,2e-05,3.58981]
[1777493122898,56.54,75573.58,0.01,-0.02445,2e-05,3.58562]
[1777493127933,56.53,75567.75,0.01,-0.02453,2e-05,3.59464]
[1777493131588,56.53,75563.72,0.01,-0.02458,2e-05,3.60106]
[1777493131970,56.53,75562.09,0.01,-0.02459,2e-05,3.60186]
[1777493132974,56.52,75546.95,0.01,-0.02483,2e-05,3.6306]
[1777493133975,56.52,75523.19,0.01,-0.02522,2e-05,3.67709]
[1777493139014,56.51,75522.26,0.01,-0.02521,2e-05,3.6758]
[1777493142037,56.5,75507.56,0.01,-0.02544,2e-05,3.70321]
[1777493147069,56.48,75511.94,0.01,-0.02534,2e-05,3.69114]
[1777493152106,56.47,75517.04,0.01,-0.02523,2e-05,3.67782]
[1777493153307,56.47,75518.2,0.01,-0.02521,2e-05,3.67489]
[1777493154121,56.47,75524.57,0.01,-0.02509,2e-05,3.66162]
[1777493156135,56.46,75540.71,0.01,-0.02482,2e-05,3.62856]
[1777493161171,56.45,75553.94,0.01,-0.02458,2e-05,3.60006]
[1777493166206,56.44,75551.29,0.01,-0.0246,2e-05,3.60282]
[1777493171239,56.43,75552.62,0.01,-0.02456,2e-05,3.59777]
[1777493176275,56.42,75553.69,0.01,-0.02453,2e-05,3.59326]
[1777493181310,56.41,75553.82,0.01,-0.0245,2e-05,3.5906]
[1777493186345,56.4,75585.61,0.01,-0.02397,2e-05,3.5265]
[1777493192198,56.4,75588.63,0.01,-0.02391,2e-05,3.51932]
[1777493197422,56.39,75596.04,0.01,-0.02376,2e-05,3.50032]
[1777493202457,56.38,75593.84,0.01,-0.02378,2e-05,3.50297]
[1777493207494,56.37,75598.47,0.01,-0.0237,2e-05,3.49255]
[1777493212527,56.37,75580.16,0.01,-0.02398,2e-05,3.52627]
[1777493215260,56.36,75563.93,0.01,-0.02423,2e-05,3.55661]
[1777493220583,56.35,75568.13,0.01,-0.02414,2e-05,3.54646]
[1777493225619,56.35,75574.39,0.01,-0.02403,2e-05,3.53247]
[1777493230653,56.34,75570.97,0.01,-0.02407,2e-05,3.53729]
[1777493235692,56.33,75570.37,0.01,-0.02406,2e-05,3.53663]
[1777493240724,56.32,75585.85,0.01,-0.0238,2e-05,3.505]
[1777493245758,56.32,75599.28,0.01,-0.02358,2e-05,3.47768]
[1777493250793,56.31,75596.7,0.01,-0.02361,2e-05,3.48121]
[1777493255830,56.31,75591.36,0.01,-0.02366,2e-05,3.48757]
[1777493260864,56.3,75596.02,0.01,-0.02358,2e-05,3.47709]
[1777493265900,56.29,75605.71,0.01,-0.02341,2e-05,3.4572]
[1777493267914,56.29,75580.25,0.01,-0.02381,2e-05,3.50549]
[1777493272948,56.28,75581.56,0.01,-0.02378,2e-05,3.50132]
[1777493277985,56.28,75582.44,0.01,-0.02375,2e-05,3.49765]
[1777493283025,56.27,75592.42,0.01,-0.02358,2e-05,3.47725]
[1777493288073,56.26,75598.91,0.01,-0.02346,2e-05,3.4632]
[1777493293108,56.26,75600.0,0.01,-0.02344,2e-05,3.45982]
[1777493298143,56.25,75600.87,0.01,-0.02341,2e-05,3.45688]
[1777493303178,56.25,75603.84,0.01,-0.02336,2e-05,3.45]
[1777493305709,56.25,75601.23,0.01,-0.02339,2e-05,3.4545]
[1777493306199,56.24,75600.51,0.01,-0.0234,2e-05,3.45563]
[1777493306877,56.24,75600.51,0.01,-0.0234,2e-05,3.45563]
[1777493307206,56.24,75599.31,0.01,-0.02342,2e-05,3.45768]
[1777493312240,56.24,75602.7,0.01,-0.02334,2e-05,3.44763]
[1777493316270,56.23,75618.48,0.01,-0.02309,2e-05,3.41677]
[1777493321304,56.23,75616.41,0.01,-0.02311,2e-05,3.41974]
[1777493326339,56.23,75615.99,0.01,-0.02311,2e-05,3.41957]
[1777493331373,56.22,75614.18,0.01,-0.02313,2e-05,3.42203]
[1777493336409,56.22,75611.39,0.01,-0.02317,2e-05,3.42633]
[1777493341443,56.21,75606.16,0.01,-0.02324,2e-05,3.43522]
[1777493346479,56.21,75600.25,0.01,-0.02332,2e-05,3.44535]
[1777493351514,56.2,75600.85,0.01,-0.02331,2e-05,3.44305]
[1777493356549,56.2,75599.2,0.01,-0.02332,2e-05,3.44506]
[1777493361584,56.19,75599.51,0.01,-0.02331,2e-05,3.44336]
[1777493366619,56.19,75597.72,0.01,-0.02333,2e-05,3.44567]
[1777493371655,56.19,75593.93,0.01,-0.02336,2e-05,3.44948]
[1777493376693,56.18,75588.5,0.01,-0.02344,2e-05,3.45874]
[1777493381728,56.18,75587.85,0.01,-0.02344,2e-05,3.45874]
[1777493386762,56.17,75587.76,0.01,-0.02343,2e-05,3.45767]
[1777493391799,56.16,75587.84,0.01,-0.02342,2e-05,3.45628]
[1777493396833,56.16,75594.08,0.01,-0.02331,2e-05,3.44313]
[1777493401868,56.15,75584.92,0.01,-0.02345,2e-05,3.45942]
[1777493406908,56.15,75600.13,0.01,-0.0232,2e-05,3.42922]
[1777493409930,56.15,75616.18,0.01,-0.02294,2e-05,3.39821]
[1777493414965,56.14,75617.82,0.01,-0.02291,2e-05,3.39438]
[1777493419999,56.14,75613.04,0.01,-0.02298,2e-05,3.40266]
[1777493425034,56.14,75613.52,0.01,-0.02297,2e-05,3.40098]
[1777493428056,56.14,75635.13,0.01,-0.02263,2e-05,3.35988]
[1777493430069,56.13,75651.1,0.01,-0.02239,2e-05,3.32995]
[1777493431836,56.13,75651.05,0.01,-0.02237,2e-05,3.32773]
[1777493432083,56.13,75650.43,0.01,-0.02238,2e-05,3.32886]
[1777493437119,56.13,75655.33,0.01,-0.02231,2e-05,3.31977]
[1777493438029,56.13,75655.33,0.01,-0.02231,2e-05,3.31977]
[1777493438126,56.13,75653.12,0.01,-0.02234,2e-05,3.32389]
[1777493442153,56.13,75637.59,0.01,-0.02258,2e-05,3.35282]
[1777493447189,56.13,75638.42,0.01,-0.02256,2e-05,3.35106]
[1777493452224,56.13,75632.39,0.01,-0.02265,2e-05,3.36204]
[1777493457260,56.13,75631.15,0.01,-0.02267,2e-05,3.36408]
[1777493458448,56.13,75598.08,0.01,-0.02318,2e-05,3.42652]
[1777493459342,56.13,75581.21,0.01,-0.02345,2e-05,3.45865]
[1777493461584,56.13,75545.5,0.01,-0.02401,2e-05,3.52731]
[1777493461806,56.13,75545.5,0.01,-0.02401,2e-05,3.52731]
[1777493462021,56.13,75545.5,0.01,-0.02401,2e-05,3.52731]
[1777493462125,56.13,75545.5,0.01,-0.02401,2e-05,3.52731]
[1777493462297,56.13,75546.49,0.01,-0.024,2e-05,3.52517]
[1777493462607,56.13,75546.49,0.01,-0.024,2e-05,3.52517]
[1777493463305,56.13,75511.99,0.01,-0.02455,2e-05,3.5921]
[1777493468341,56.12,75514.88,0.01,-0.02449,2e-05,3.58423]
[1777493473387,56.11,75505.57,0.01,-0.02462,2e-05,3.60024]
[1777493475398,56.11,75520.44,0.01,-0.02437,2e-05,3.57054]
[1777493480437,56.1,75513.03,0.01,-0.02448,2e-05,3.58296]
[1777493485473,56.09,75506.87,0.01,-0.02456,2e-05,3.5929]
[1777493490510,56.08,75508.43,0.01,-0.02452,2e-05,3.58759]
[1777493494541,56.07,75521.08,0.01,-0.02428,2e-05,3.55816]
[1777493499573,56.06,75525.99,0.01,-0.02418,2e-05,3.54664]
[1777493504608,56.05,75534.22,0.01,-0.02403,2e-05,3.5288]
[1777493509642,56.05,75527.59,0.01,-0.02413,2e-05,3.54]
[1777493514678,56.04,75526.69,0.01,-0.02413,2e-05,3.54]
[1777493519713,56.03,75530.47,0.01,-0.02405,2e-05,3.53093]
[1777493524747,56.03,75531.77,0.01,-0.02402,2e-05,3.52679]
[1777493529783,56.02,75530.36,0.01,-0.02403,2e-05,3.52798]
[1777493534818,56.01,75530.76,0.01,-0.02401,2e-05,3.52563]
[1777493537839,56.01,75514.29,0.01,-0.02427,2e-05,3.55689]
[1777493542875,56.0,75526.16,0.01,-0.02406,2e-05,3.53194]
[1777493544894,56.0,75543.93,0.01,-0.02377,2e-05,3.49683]
[1777493549924,55.99,75548.24,0.01,-0.02369,2e-05,3.48726]
[1777493554959,55.99,75549.99,0.01,-0.02364,2e-05,3.48032]
[1777493559994,55.98,75550.48,0.01,-0.02362,2e-05,3.47819]
[1777493565033,55.98,75542.33,0.01,-0.02374,2e-05,3.49273]
[1777493570070,55.97,75542.45,0.01,-0.02373,2e-05,3.49115]
[1777493575105,55.97,75553.55,0.01,-0.02354,2e-05,3.46843]
[1777493580140,55.96,75553.77,0.01,-0.02353,2e-05,3.46688]
[1777493585175,55.96,75546.4,0.01,-0.02364,2e-05,3.47998]
[1777493590210,55.95,75532.01,0.01,-0.02386,2e-05,3.50658]
[1777493594364,55.95,75547.38,0.01,-0.0236,2e-05,3.47522]
[1777493600553,55.94,75548.49,0.01,-0.02357,2e-05,3.47209]
[1777493606325,55.94,75538.37,0.01,-0.02372,2e-05,3.48985]
[1777493611360,55.93,75532.95,0.01,-0.02378,2e-05,3.49674]
[1777493616395,55.93,75531.68,0.01,-0.02379,2e-05,3.49791]
[1777493621431,55.92,75527.35,0.01,-0.02385,2e-05,3.50512]
[1777493626468,55.91,75519.26,0.01,-0.02397,2e-05,3.51928]
[1777493628484,55.91,75488.56,0.01,-0.02447,2e-05,3.57917]
[1777493633518,55.9,75496.98,0.01,-0.02431,2e-05,3.56065]
[1777493638554,55.9,75494.28,0.01,-0.02434,2e-05,3.56413]
[1777493643591,55.89,75488.07,0.01,-0.02443,2e-05,3.57451]
[1777493648625,55.88,75483.5,0.01,-0.02449,2e-05,3.58153]
[1777493653660,55.87,75473.35,0.01,-0.02464,2e-05,3.59963]
[1777493658711,55.86,75472.76,0.01,-0.02463,2e-05,3.59831]
[1777493660713,55.86,75454.04,0.01,-0.02494,2e-05,3.63471]
[1777493665747,55.85,75440.34,0.01,-0.02515,2e-05,3.65963]
[1777493670784,55.84,75452.09,0.01,-0.02493,2e-05,3.63345]
[1777493675819,55.83,75448.07,0.01,-0.02496,2e-05,3.6366]
[1777493680854,55.82,75456.23,0.01,-0.0248,2e-05,3.61789]
[1777493685893,55.81,75455.17,0.01,-0.0248,2e-05,3.61766]
[1777493690928,55.8,75459.34,0.01,-0.02471,2e-05,3.60707]
[1777493695964,55.79,75460.86,0.01,-0.02467,2e-05,3.6018]
[1777493700999,55.78,75471.25,0.01,-0.02448,2e-05,3.57902]
[1777493706036,55.77,75475.04,0.01,-0.0244,2e-05,3.56959]
[1777493711069,55.76,75474.52,0.01,-0.02439,2e-05,3.56866]
[1777493715097,55.76,75491.21,0.01,-0.0241,2e-05,3.53403]
[1777493720135,55.75,75505.14,0.01,-0.02387,2e-05,3.50536]
[1777493725167,55.75,75513.19,0.01,-0.02373,2e-05,3.48836]
[1777493730202,55.74,75515.8,0.01,-0.02367,2e-05,3.48203]
[1777493735239,55.74,75524.41,0.01,-0.02351,2e-05,3.46192]
[1777493740274,55.73,75536.35,0.01,-0.02332,2e-05,3.43801]
[1777493745310,55.73,75530.87,0.01,-0.0234,2e-05,3.44773]
[1777493750344,55.73,75526.25,0.01,-0.02346,2e-05,3.45584]
[1777493755379,55.72,75523.57,0.01,-0.0235,2e-05,3.4601]
[1777493758400,55.72,75507.84,0.01,-0.02374,2e-05,3.48991]
[1777493763434,55.71,75502.52,0.01,-0.02382,2e-05,3.49894]
[1777493768470,55.71,75499.56,0.01,-0.02386,2e-05,3.5033]
[1777493773505,55.7,75502.0,0.01,-0.02381,2e-05,3.4972]
[1777493778540,55.7,75505.0,0.01,-0.02375,2e-05,3.49008]
[1777493783575,55.69,75510.03,0.01,-0.02366,2e-05,3.47909]
[1777493788611,55.69,75520.55,0.01,-0.02348,2e-05,3.45766]
[1777493793646,55.68,75517.84,0.01,-0.0235,2e-05,3.45958]
[1777493798681,55.68,75513.88,0.01,-0.02355,2e-05,3.46611]
[1777493803717,55.67,75511.62,0.01,-0.02358,2e-05,3.46936]
[1777493808752,55.67,75518.7,0.01,-0.02346,2e-05,3.45448]
[1777493813786,55.66,75519.56,0.01,-0.02344,2e-05,3.45178]
[1777493818821,55.66,75521.38,0.01,-0.0234,2e-05,3.44723]
[1777493823858,55.66,75537.27,0.01,-0.02314,2e-05,3.41575]
[1777493828891,55.65,75537.78,0.01,-0.02313,2e-05,3.41404]
[1777493833927,55.65,75545.79,0.01,-0.02299,2e-05,3.39816]
[1777493838962,55.65,75541.2,0.01,-0.02306,2e-05,3.40644]
[1777493844005,55.65,75523.62,0.01,-0.02334,2e-05,3.43962]
[1777493849039,55.64,75522.39,0.01,-0.02335,2e-05,3.44114]
[1777493854074,55.64,75502.55,0.01,-0.02364,2e-05,3.47621]
[1777493859109,55.63,75501.74,0.01,-0.02365,2e-05,3.4766]
[1777493864143,55.63,75491.74,0.01,-0.0238,2e-05,3.49478]
[1777493869179,55.62,75503.07,0.01,-0.02361,2e-05,3.47146]
[1777493874214,55.62,75501.0,0.01,-0.02363,2e-05,3.4743]
[1777493879248,55.61,75500.23,0.01,-0.02363,2e-05,3.47459]
[1777493884285,55.61,75492.64,0.01,-0.02374,2e-05,3.48785]
[1777493889322,55.6,75513.7,0.01,-0.02339,2e-05,3.44577]
[1777493894357,55.6,75518.01,0.01,-0.02332,2e-05,3.43648]
[1777493899392,55.59,75517.32,0.01,-0.02332,2e-05,3.43683]
[1777493904428,55.59,75518.88,0.01,-0.02329,2e-05,3.43286]
[1777493907449,55.59,75534.52,0.01,-0.02304,2e-05,3.40241]
[1777493912483,55.58,75534.07,0.01,-0.02302,2e-05,3.40032]
[1777493917518,55.58,75531.49,0.01,-0.02306,2e-05,3.40468]
[1777493922552,55.58,75535.61,0.01,-0.02299,2e-05,3.39627]
[1777493927589,55.58,75531.37,0.01,-0.02305,2e-05,3.40392]
[1777493932623,55.58,75534.44,0.01,-0.023,2e-05,3.39753]
[1777493937659,55.57,75542.22,0.01,-0.02288,2e-05,3.38233]
[1777493942694,55.57,75544.07,0.01,-0.02285,2e-05,3.37848]
[1777493947729,55.57,75547.5,0.01,-0.02279,2e-05,3.37164]
[1777493952764,55.57,75560.47,0.01,-0.02259,2e-05,3.34695]
[1777493957799,55.57,75570.97,0.01,-0.02243,2e-05,3.32721]
[1777493962833,55.57,75566.39,0.01,-0.0225,2e-05,3.33583]
[1777493967868,55.57,75567.71,0.01,-0.02248,2e-05,3.33334]
[1777493972904,55.57,75579.44,0.01,-0.02228,2e-05,3.30909]
[1777493977939,55.57,75583.19,0.01,-0.02223,2e-05,3.30231]
[1777493982975,55.57,75584.89,0.01,-0.0222,2e-05,3.29941]
[1777493988012,55.58,75583.73,0.01,-0.02222,2e-05,3.30183]
[1777493991697,55.58,75593.43,0.01,-0.02208,2e-05,3.28388]
[1777493992039,55.58,75596.75,0.01,-0.02203,2e-05,3.27779]
[1777493997074,55.58,75604.39,0.01,-0.02191,2e-05,3.26416]
[1777493998650,55.58,75603.91,0.01,-0.02192,2e-05,3.26517]
[1777493999087,55.58,75605.52,0.01,-0.0219,2e-05,3.2623]
[1777494000267,55.58,75605.52,0.01,-0.0219,2e-05,3.2623]
[1777494001102,55.58,75604.91,0.01,-0.02191,2e-05,3.26367]
[1777494004828,55.58,75601.24,0.01,-0.02197,2e-05,3.27084]
[1777494005130,55.58,75598.47,0.01,-0.02201,2e-05,3.27609]
[1777494006198,55.58,75598.47,0.01,-0.02201,2e-05,3.27609]
[1777494006210,55.58,75598.46,0.01,-0.02201,2e-05,3.27621]
[1777494007155,55.58,75598.46,0.01,-0.02201,2e-05,3.27621]
[1777494008151,55.58,75601.17,0.01,-0.02197,2e-05,3.27137]
[1777494010204,55.58,75600.46,0.01,-0.02198,2e-05,3.2728]
[1777494010223,55.58,75599.32,0.01,-0.022,2e-05,3.27502]
[1777494016208,55.59,75595.5,0.01,-0.02207,2e-05,3.28274]
[1777494018220,55.59,75593.46,0.01,-0.0221,2e-05,3.28664]
[1777494019229,55.59,75588.82,0.01,-0.02217,2e-05,3.29545]
[1777494024263,55.59,75591.06,0.01,-0.02214,2e-05,3.29165]
[1777494028068,55.59,75591.59,0.01,-0.02213,2e-05,3.29082]
[1777494028102,55.59,75591.09,0.01,-0.02214,2e-05,3.29191]
[1777494035090,55.59,75588.52,0.01,-0.02217,2e-05,3.295]
[1777494041381,55.6,75595.34,0.01,-0.02207,2e-05,3.28285]
[1777494047424,55.6,75599.31,0.01,-0.02201,2e-05,3.27604]
[1777494052459,55.6,75594.7,0.01,-0.02209,2e-05,3.28514]
[1777494057493,55.6,75591.55,0.01,-0.02214,2e-05,3.29137]
[1777494062529,55.6,75601.99,0.01,-0.02198,2e-05,3.27239]
[1777494067567,55.61,75612.67,0.01,-0.02183,2e-05,3.25318]
[1777494072602,55.61,75614.72,0.01,-0.0218,2e-05,3.25013]
[1777494077636,55.61,75606.08,0.01,-0.02194,2e-05,3.26685]
[1777494082671,55.62,75601.63,0.01,-0.02201,2e-05,3.27566]
[1777494087707,55.62,75602.0,0.01,-0.02201,2e-05,3.27547]
[1777494092743,55.62,75616.48,0.01,-0.02178,1e-05,3.24697]
[1777494097781,55.62,75614.98,0.01,-0.02181,2e-05,3.25048]
[1777494102818,55.63,75614.41,0.01,-0.02182,2e-05,3.25226]
[1777494107851,55.63,75599.74,0.01,-0.02205,2e-05,3.28012]
[1777494112888,55.63,75597.66,0.01,-0.02209,2e-05,3.28447]
[1777494117922,55.63,75593.37,0.01,-0.02215,2e-05,3.29288]
[1777494122957,55.64,75598.94,0.01,-0.02207,2e-05,3.28294]
[1777494127991,55.64,75605.28,0.01,-0.02198,2e-05,3.27173]
[1777494133026,55.64,75600.89,0.01,-0.02205,2e-05,3.28047]
[1777494138061,55.64,75601.8,0.01,-0.02204,2e-05,3.27933]
[1777494141199,55.64,75591.15,0.01,-0.02221,2e-05,3.29935]
[1777494141292,55.64,75584.37,0.01,-0.02231,2e-05,3.31209]
[1777494146381,55.64,75584.63,0.01,-0.02231,2e-05,3.31181]
[1777494147196,55.64,75581.51,0.01,-0.02236,2e-05,3.3177]
[1777494153169,55.64,75564.97,0.01,-0.0226,2e-05,3.34654]
[1777494158204,55.64,75570.07,0.01,-0.02252,2e-05,3.3369]
[1777494163239,55.64,75571.34,0.01,-0.0225,2e-05,3.33446]
[1777494168274,55.64,75571.67,0.01,-0.02249,2e-05,3.33381]
[1777494170429,55.64,75577.81,0.01,-0.0224,2e-05,3.32226]
[1777494171296,55.64,75581.1,0.01,-0.02235,2e-05,3.3161]
[1777494176330,55.64,75584.31,0.01,-0.0223,2e-05,3.31023]
[1777494181370,55.65,75582.82,0.01,-0.02232,2e-05,3.31319]
[1777494186400,55.65,75587.79,0.01,-0.02225,2e-05,3.30415]
[1777494187945,55.65,75585.85,0.01,-0.02228,2e-05,3.30783]
[1777494188414,55.65,75581.65,0.01,-0.02234,2e-05,3.31575]
[1777494193452,55.65,75578.42,0.01,-0.0224,2e-05,3.32195]
[1777494199026,55.65,75576.46,0.01,-0.02243,2e-05,3.32572]
[1777494199055,55.65,75579.35,0.01,-0.02238,2e-05,3.32034]
[1777494204526,55.65,75578.26,0.01,-0.0224,2e-05,3.32252]
[1777494209560,55.65,75580.41,0.01,-0.02237,2e-05,3.31863]
[1777494214596,55.65,75587.27,0.01,-0.02225,2e-05,3.30369]
[1777494219632,55.65,75588.52,0.01,-0.02223,2e-05,3.30165]
[1777494224669,55.65,75588.26,0.01,-0.02224,2e-05,3.30243]
[1777494229701,55.65,75591.0,0.01,-0.0222,2e-05,3.29772]
[1777494234922,55.66,75589.26,0.01,-0.02223,2e-05,3.30123]
[1777494234987,55.66,75579.83,0.01,-0.02237,2e-05,3.31893]
[1777494240778,55.66,75584.43,0.01,-0.02231,2e-05,3.31056]
[1777494243356,55.66,75585.41,0.01,-0.02229,2e-05,3.30877]
[1777494243457,55.66,75586.06,0.01,-0.02228,2e-05,3.30761]
[1777494244025,55.66,75586.06,0.01,-0.02228,2e-05,3.30761]
[1777494244059,55.66,75586.06,0.01,-0.02228,2e-05,3.30761]
[1777494254878,55.66,75579.96,0.01,-0.02238,2e-05,3.31938]
[1777494259912,55.66,75585.48,0.01,-0.02229,2e-05,3.30918]
[1777494264947,55.66,75594.46,0.01,-0.02216,2e-05,3.29274]
[1777494270411,55.66,75590.87,0.01,-0.02222,2e-05,3.29969]
[1777494270472,55.66,75590.87,0.01,-0.02222,2e-05,3.29969]
[1777494271621,55.66,75584.84,0.01,-0.02231,2e-05,3.31105]
[1777494271997,55.66,75578.64,0.01,-0.02239,2e-05,3.3204]
[1777494277031,55.66,75579.53,0.01,-0.02238,2e-05,3.31879]
[1777494282065,55.66,75581.96,0.01,-0.02234,2e-05,3.3143]
[1777494287101,55.66,75581.05,0.01,-0.02235,2e-05,3.3161]
[1777494292135,55.66,75580.7,0.01,-0.02236,2e-05,3.31686]
[1777494297170,55.66,75575.76,0.01,-0.02244,2e-05,3.32615]
[1777494302206,55.66,75575.88,0.01,-0.02244,2e-05,3.32593]
[1777494307240,55.66,75585.4,0.01,-0.02229,2e-05,3.30819]
[1777494308806,55.66,75590.08,0.01,-0.02222,2e-05,3.29949]
[1777494309255,55.66,75590.46,0.01,-0.02221,2e-05,3.29883]
[1777494314289,55.67,75593.95,0.01,-0.02216,2e-05,3.29265]
[1777494319324,55.67,75591.34,0.01,-0.02221,2e-05,3.29784]
[1777494324362,55.67,75588.88,0.01,-0.02225,2e-05,3.30273]
[1777494327227,55.67,75587.52,0.01,-0.02227,2e-05,3.30538]
[1777494327390,55.67,75582.92,0.01,-0.02234,2e-05,3.31404]
[1777494332416,55.67,75572.14,0.01,-0.02249,2e-05,3.33209]
[1777494337018,55.67,75571.61,0.01,-0.0225,2e-05,3.3331]
[1777494337453,55.67,75586.42,0.01,-0.02227,2e-05,3.30533]
[1777494342487,55.67,75584.77,0.01,-0.0223,2e-05,3.30867]
[1777494347524,55.67,75584.76,0.01,-0.0223,2e-05,3.30893]
[1777494352559,55.67,75583.23,0.01,-0.02233,2e-05,3.31206]
[1777494357595,55.67,75584.26,0.01,-0.02231,2e-05,3.31035]
[1777494362630,55.68,75580.19,0.01,-0.02238,2e-05,3.31821]
[1777494367665,55.68,75582.1,0.01,-0.02235,2e-05,3.31485]
[1777494372700,55.68,75587.0,0.01,-0.02228,2e-05,3.30594]
[1777494377735,55.68,75589.61,0.01,-0.02224,2e-05,3.30139]
[1777494382770,55.68,75587.38,0.01,-0.02228,2e-05,3.30591]
[1777494387805,55.68,75587.36,0.01,-0.02228,2e-05,3.30636]
[1777494392840,55.68,75595.47,0.01,-0.02214,2e-05,3.2893]
[1777494397879,55.69,75595.89,0.01,-0.02214,2e-05,3.28901]
[1777494402910,55.69,75583.59,0.01,-0.02233,2e-05,3.31237]
[1777494407945,55.69,75584.42,0.01,-0.02232,2e-05,3.31105]
[1777494412981,55.69,75586.06,0.01,-0.0223,2e-05,3.30841]
[1777494418015,55.69,75581.23,0.01,-0.02238,2e-05,3.3177]
[1777494423050,55.69,75581.11,0.01,-0.02238,2e-05,3.31816]
[1777494428085,55.69,75580.64,0.01,-0.02239,2e-05,3.31923]
[1777494433119,55.69,75578.96,0.01,-0.02241,2e-05,3.32255]
[1777494438155,55.69,75578.27,0.01,-0.02243,2e-05,3.32396]
[1777494443190,55.69,75579.43,0.01,-0.02241,2e-05,3.32189]
[1777494449232,55.7,75579.84,0.01,-0.0224,2e-05,3.32123]
[1777494454267,55.7,75579.68,0.01,-0.02239,2e-05,3.31933]
[1777494459302,55.7,75579.27,0.01,-0.0224,2e-05,3.32019]
[1777494464338,55.7,75586.77,0.01,-0.02229,2e-05,3.30633]
[1777494471386,55.7,75599.83,0.01,-0.02209,2e-05,3.2826]
[1777494473400,55.7,75601.36,0.01,-0.02207,2e-05,3.27995]
[1777494478435,55.7,75602.46,0.01,-0.02206,2e-05,3.27846]
[1777494483470,55.71,75602.52,0.01,-0.02206,2e-05,3.27892]
[1777494488505,55.71,75605.73,0.01,-0.02202,2e-05,3.2736]
[1777494493539,55.71,75620.92,0.01,-0.0218,1e-05,3.24632]
[1777494496561,55.71,75637.89,0.01,-0.02155,1e-05,3.21572]
[1777494501597,55.72,75643.02,0.01,-0.02148,1e-05,3.20744]
[1777494506633,55.72,75614.35,0.01,-0.02192,2e-05,3.2612]
[1777494511711,55.73,75603.23,0.01,-0.02207,2e-05,3.28011]
[1777494516745,55.73,75604.44,0.01,-0.02206,2e-05,3.27843]
[1777494521780,55.73,75600.41,0.01,-0.02213,2e-05,3.28648]
[1777494526815,55.73,75599.81,0.01,-0.02214,2e-05,3.28815]
[1777494531853,55.74,75600.73,0.01,-0.02213,2e-05,3.287]
[1777494536889,55.74,75601.36,0.01,-0.02213,2e-05,3.28639]
[1777494541923,55.74,75601.67,0.01,-0.02213,2e-05,3.2864]
[1777494546961,55.74,75599.45,0.01,-0.02216,2e-05,3.29125]
[1777494551994,55.75,75599.17,0.01,-0.02217,2e-05,3.29235]
[1777494557029,55.75,75599.45,0.01,-0.02217,2e-05,3.29241]
[1777494562063,55.75,75599.17,0.01,-0.02218,2e-05,3.29351]
[1777494567099,55.75,75597.44,0.01,-0.02221,2e-05,3.2973]
[1777494572133,55.76,75602.24,0.01,-0.02213,2e-05,3.28667]
[1777494577169,55.76,75617.48,0.01,-0.02191,2e-05,3.25924]
[1777494582204,55.76,75621.42,0.01,-0.02185,2e-05,3.25281]
[1777494587238,55.77,75623.05,0.01,-0.02184,2e-05,3.2506]
[1777494592275,55.77,75623.96,0.01,-0.02183,2e-05,3.2497]
[1777494597309,55.77,75628.21,0.01,-0.02177,1e-05,3.24265]
[1777494602344,55.78,75629.86,0.01,-0.02175,1e-05,3.24037]
[1777494607379,55.78,75629.82,0.01,-0.02176,1e-05,3.24118]
[1777494612414,55.78,75634.86,0.01,-0.02169,1e-05,3.23266]
[1777494617448,55.79,75638.01,0.01,-0.02165,1e-05,3.22767]
[1777494622485,55.79,75641.71,0.01,-0.0216,1e-05,3.22168]
[1777494627519,55.79,75648.76,0.01,-0.0215,1e-05,3.20968]
[1777494632555,55.8,75650.81,0.01,-0.02147,1e-05,3.2046]
[1777494637721,55.8,75652.28,0.01,-0.02145,1e-05,3.20266]
[1777494643631,55.81,75649.04,0.01,-0.02151,1e-05,3.20976]
[1777494648669,55.81,75651.99,0.01,-0.02147,1e-05,3.20526]
[1777494653704,55.81,75654.27,0.01,-0.02144,1e-05,3.20201]
[1777494658738,55.82,75643.44,0.01,-0.02161,1e-05,3.22261]
[1777494662381,55.82,75642.01,0.01,-0.02164,1e-05,3.22564]
[1777494662776,55.82,75643.84,0.01,-0.02161,1e-05,3.22243]
[1777494663774,55.82,75680.07,0.01,-0.02108,1e-05,3.15681]
[1777494668809,55.82,75677.73,0.01,-0.0211,1e-05,3.15995]
[1777494673845,55.81,75667.1,0.01,-0.02125,1e-05,3.17808]
[1777494677694,55.81,75669.02,0.01,-0.02122,1e-05,3.17391]
[1777494677873,55.81,75668.35,0.01,-0.02122,1e-05,3.17489]
[1777494682910,55.81,75651.76,0.01,-0.02148,1e-05,3.20615]
[1777494687948,55.82,75653.82,0.01,-0.02145,1e-05,3.20336]
[1777494692983,55.82,75649.97,0.01,-0.0215,1e-05,3.20907]
[1777494698020,55.82,75657.63,0.01,-0.0214,1e-05,3.19609]
[1777494700035,55.83,75640.12,0.01,-0.02166,1e-05,3.22845]
[1777494705068,55.83,75635.62,0.01,-0.02173,1e-05,3.2374]
[1777494710106,55.83,75626.11,0.01,-0.02188,2e-05,3.25555]
[1777494715138,55.83,75624.45,0.01,-0.02191,2e-05,3.25908]
[1777494720172,55.84,75622.18,0.01,-0.02195,2e-05,3.26374]
[1777494725208,55.84,75600.92,0.01,-0.02227,2e-05,3.30351]
[1777494730407,55.84,75598.61,0.01,-0.02231,2e-05,3.30795]
[1777494730508,55.84,75598.59,0.01,-0.02231,2e-05,3.30802]
[1777494732259,55.84,75583.04,0.01,-0.02255,2e-05,3.33716]
[1777494735280,55.84,75561.77,0.01,-0.02288,2e-05,3.37714]
[1777494739308,55.84,75545.76,0.01,-0.02312,2e-05,3.40713]
[1777494744342,55.83,75540.79,0.01,-0.0232,2e-05,3.41592]
[1777494749385,55.83,75545.52,0.01,-0.02312,2e-05,3.40616]
[1777494754412,55.83,75550.85,0.01,-0.02301,2e-05,3.39307]
[1777494759447,55.82,75551.23,0.01,-0.023,2e-05,3.39183]
[1777494764482,55.82,75550.09,0.01,-0.02302,2e-05,3.39351]
[1777494769519,55.82,75562.6,0.01,-0.02282,2e-05,3.36933]
[1777494774556,55.82,75575.45,0.01,-0.02262,2e-05,3.34496]
[1777494779595,55.82,75576.31,0.01,-0.0226,2e-05,3.34325]
[1777494780182,55.82,75576.31,0.01,-0.0226,2e-05,3.34325]
[1777494780306,55.82,75576.31,0.01,-0.0226,2e-05,3.34325]
[1777494781985,55.82,75582.9,0.01,-0.0225,2e-05,3.33086]
[1777494781996,55.82,75585.56,0.01,-0.02246,2e-05,3.32588]
[1777494787648,55.82,75590.18,0.01,-0.02239,2e-05,3.3174]
[1777494792683,55.82,75595.43,0.01,-0.02231,2e-05,3.30778]
[1777494797718,55.82,75605.12,0.01,-0.02217,2e-05,3.29015]
[1777494802753,55.82,75605.71,0.01,-0.02216,2e-05,3.28951]
[1777494807788,55.83,75609.45,0.01,-0.02211,2e-05,3.28311]
[1777494812823,55.83,75613.56,0.01,-0.02204,2e-05,3.27384]
[1777494817859,55.83,75623.6,0.01,-0.02189,2e-05,3.25598]
[1777494822893,55.84,75631.78,0.01,-0.02178,1e-05,3.24173]
[1777494827929,55.84,75632.9,0.01,-0.02177,1e-05,3.24047]
[1777494832962,55.84,75624.35,0.01,-0.0219,2e-05,3.25692]
[1777494837998,55.85,75624.48,0.01,-0.0219,2e-05,3.25729]
[1777494843034,55.85,75625.26,0.01,-0.0219,2e-05,3.25647]
[1777494848069,55.85,75624.95,0.01,-0.02191,2e-05,3.25767]
[1777494853104,55.85,75620.0,0.01,-0.02199,2e-05,3.26743]
[1777494858139,55.86,75620.06,0.01,-0.02199,2e-05,3.26787]
[1777494863174,55.86,75610.95,0.01,-0.02213,2e-05,3.28524]
[1777494868209,55.86,75614.25,0.01,-0.02209,2e-05,3.27961]
[1777494873247,55.86,75611.11,0.01,-0.02212,2e-05,3.28373]
[1777494878279,55.86,75614.7,0.01,-0.02207,2e-05,3.27746]
[1777494883313,55.87,75622.14,0.01,-0.02197,2e-05,3.26442]
[1777494888349,55.87,75630.73,0.01,-0.02184,1e-05,3.24927]
[1777494893384,55.87,75643.65,0.01,-0.02165,1e-05,3.22629]
[1777494898419,55.88,75638.42,0.01,-0.02174,1e-05,3.23661]
[1777494903454,55.88,75634.63,0.01,-0.0218,1e-05,3.24427]
[1777494908206,55.88,75613.98,0.01,-0.02211,2e-05,3.28282]
[1777494913525,55.88,75602.06,0.01,-0.0223,2e-05,3.30537]
[1777494918560,55.88,75606.67,0.01,-0.02223,2e-05,3.29704]
[1777494924603,55.89,75594.76,0.01,-0.02241,2e-05,3.31948]
[1777494929637,55.89,75603.67,0.01,-0.02228,2e-05,3.30303]
[1777494934672,55.89,75603.99,0.01,-0.02226,2e-05,3.30045]
[1777494939707,55.89,75602.16,0.01,-0.02229,2e-05,3.30418]
[1777494944742,55.89,75600.29,0.01,-0.02232,2e-05,3.30794]
[1777494949778,55.89,75601.41,0.01,-0.02231,2e-05,3.30619]
[1777494954813,55.89,75601.95,0.01,-0.0223,2e-05,3.30553]
[1777494959848,55.9,75611.12,0.01,-0.02217,2e-05,3.28896]
[1777494964883,55.9,75600.63,0.01,-0.02233,2e-05,3.30894]
[1777494969985,55.9,75600.59,0.01,-0.02234,2e-05,3.30942]
[1777494975020,55.9,75594.55,0.01,-0.02243,2e-05,3.32104]
[1777494980056,55.9,75598.42,0.01,-0.02237,2e-05,3.31414]
[1777494985093,55.9,75601.28,0.01,-0.02233,2e-05,3.30916]
[1777494990126,55.91,75602.62,0.01,-0.02232,2e-05,3.30707]
[1777494993374,55.91,75623.44,0.01,-0.02199,2e-05,3.26641]
[1777494993903,55.91,75623.44,0.01,-0.02199,2e-05,3.26641]
[1777494994231,55.91,75623.44,0.01,-0.02199,2e-05,3.26641]
[1777494994317,55.91,75661.69,0.01,-0.02142,1e-05,3.19643]
[1777494994590,55.91,75661.69,0.01,-0.02142,1e-05,3.19643]
[1777494994635,55.91,75661.69,0.01,-0.02142,1e-05,3.19643]
[1777494995187,55.91,75661.92,0.01,-0.02142,1e-05,3.19617]
[1777494996307,55.91,75686.26,0.01,-0.02106,1e-05,3.15199]
[1777495000200,55.9,75705.69,0.01,-0.02077,1e-05,3.11668]
[1777495001209,55.9,75722.96,0.01,-0.02053,1e-05,3.08595]
[1777495006243,55.9,75732.61,0.01,-0.02039,1e-05,3.06885]
[1777495011288,55.9,75715.15,0.01,-0.02064,1e-05,3.09969]
[1777495016305,55.9,75706.07,0.01,-0.02076,1e-05,3.1155]
[1777495021357,55.9,75709.67,0.01,-0.02071,1e-05,3.10851]
[1777495026393,55.9,75711.17,0.01,-0.02068,1e-05,3.10535]
[1777495031430,55.89,75709.52,0.01,-0.0207,1e-05,3.10783]
[1777495033451,55.89,75735.93,0.01,-0.02033,1e-05,3.06096]
[1777495034455,55.89,75754.33,0.01,-0.02007,1e-05,3.02873]
[1777495036751,55.89,75790.63,0.01,-0.01957,1e-05,2.96606]
[1777495038833,55.9,75767.82,0.01,-0.01989,1e-05,3.00574]
[1777495040499,55.9,75748.2,0.01,-0.02016,1e-05,3.03995]
[1777495045535,55.9,75742.12,0.01,-0.02024,1e-05,3.05063]
[1777495050572,55.9,75739.63,0.01,-0.02028,1e-05,3.05496]
[1777495052538,55.9,75737.66,0.01,-0.02029,1e-05,3.05622]
[1777495053218,55.9,75737.66,0.01,-0.02029,1e-05,3.05622]
[1777495053235,55.9,75722.64,0.01,-0.0205,1e-05,3.0826]
[1777495054084,55.9,75722.64,0.01,-0.0205,1e-05,3.0826]
[1777495054147,55.9,75723.32,0.01,-0.02049,1e-05,3.08134]
[1777495054946,55.9,75723.32,0.01,-0.02049,1e-05,3.08134]
[1777495054978,55.9,75725.37,0.01,-0.02046,1e-05,3.07766]
[1777495058378,55.9,75723.41,0.01,-0.02049,1e-05,3.08107]
[1777495058445,55.89,75723.58,0.01,-0.02049,1e-05,3.08065]
[1777495063037,55.9,75719.99,0.01,-0.02054,1e-05,3.08726]
[1777495063137,55.9,75721.02,0.01,-0.02053,1e-05,3.08624]
[1777495064669,55.9,75741.22,0.01,-0.02025,1e-05,3.05059]
[1777495067117,55.9,75757.44,0.01,-0.02002,1e-05,3.02224]
[1777495072726,55.9,75762.25,0.01,-0.01996,1e-05,3.01411]
[1777495077761,55.9,75754.72,0.01,-0.02006,1e-05,3.02738]
[1777495078761,55.9,75754.72,0.01,-0.02006,1e-05,3.02738]
[1777495078811,55.9,75748.68,0.01,-0.02015,1e-05,3.03795]
[1777495084894,55.9,75745.47,0.01,-0.02019,1e-05,3.04357]
[1777495085504,55.9,75745.47,0.01,-0.02019,1e-05,3.04357]
[1777495084987,55.9,75750.38,0.01,-0.02013,1e-05,3.03546]
[1777495085817,55.9,75750.38,0.01,-0.02013,1e-05,3.03548]
[1777495087083,55.9,75750.38,0.01,-0.02013,1e-05,3.03548]
[1777495087184,55.91,75748.6,0.01,-0.02015,1e-05,3.03908]
[1777495090112,55.91,75747.71,0.01,-0.02017,1e-05,3.04067]
[1777495090190,55.91,75748.41,0.01,-0.02016,1e-05,3.03946]
[1777495095888,55.91,75733.98,0.01,-0.02037,1e-05,3.06615]
[1777495100921,55.92,75728.41,0.01,-0.02047,1e-05,3.07812]
[1777495105957,55.93,75721.83,0.01,-0.02058,1e-05,3.09185]
[1777495111998,55.94,75724.13,0.01,-0.02055,1e-05,3.08799]
[1777495117034,55.95,75726.13,0.01,-0.02054,1e-05,3.08649]
[1777495119702,55.95,75726.73,0.01,-0.02053,1e-05,3.08623]
[1777495120056,55.96,75726.85,0.01,-0.02054,1e-05,3.08642]
[1777495121019,55.96,75726.85,0.01,-0.02054,1e-05,3.08642]
[1777495121086,55.96,75726.76,0.01,-0.02054,1e-05,3.08698]
[1777495126097,55.97,75728.58,0.01,-0.02053,1e-05,3.08575]
[1777495131131,55.97,75724.26,0.01,-0.02061,1e-05,3.09532]
[1777495136166,55.98,75725.51,0.01,-0.0206,1e-05,3.09498]
[1777495140325,55.99,75726.22,0.01,-0.0206,1e-05,3.09483]
[1777495140426,55.99,75726.12,0.01,-0.02061,1e-05,3.09537]
[1777495141680,55.99,75726.34,0.01,-0.02061,1e-05,3.09534]
[1777495142209,55.99,75726.54,0.01,-0.02061,1e-05,3.09534]
[1777495146910,56.0,75724.62,0.01,-0.02064,1e-05,3.10013]
[1777495147250,56.0,75723.54,0.01,-0.02066,1e-05,3.10238]
[1777495149264,56.0,75707.16,0.01,-0.0209,1e-05,3.13216]
[1777495154292,56.01,75706.47,0.01,-0.02092,1e-05,3.1348]
[1777495159327,56.02,75708.26,0.01,-0.02091,1e-05,3.13301]
[1777495164362,56.02,75707.48,0.01,-0.02093,1e-05,3.13582]
[1777495167221,56.02,75716.75,0.01,-0.0208,1e-05,3.11985]
[1777495167228,56.02,75716.75,0.01,-0.0208,1e-05,3.11985]
[1777495168167,56.03,75715.81,0.01,-0.02082,1e-05,3.12183]
[1777495168397,56.03,75711.69,0.01,-0.02088,1e-05,3.12948]
[1777495168769,56.03,75711.69,0.01,-0.02088,1e-05,3.12948]
[1777495169397,56.03,75708.93,0.01,-0.02092,1e-05,3.13469]
[1777495174434,56.03,75708.59,0.01,-0.02092,1e-05,3.1345]
[1777495179468,56.04,75707.0,0.01,-0.02096,1e-05,3.13874]
[1777495184503,56.05,75705.61,0.01,-0.02099,1e-05,3.1426]
[1777495189538,56.05,75707.32,0.01,-0.02097,1e-05,3.14092]
[1777495194573,56.06,75706.45,0.01,-0.021,1e-05,3.14385]
[1777495199608,56.07,75713.16,0.01,-0.02091,1e-05,3.13322]
[1777495204643,56.07,75714.51,0.01,-0.0209,1e-05,3.13224]
[1777495210375,56.08,75704.26,0.01,-0.02106,1e-05,3.15209]
[1777495215721,56.08,75705.19,0.01,-0.02106,1e-05,3.15166]
[1777495218750,56.09,75685.69,0.01,-0.02135,1e-05,3.18747]
[1777495223784,56.09,75686.47,0.01,-0.02135,1e-05,3.18701]
[1777495228819,56.1,75695.0,0.01,-0.02123,1e-05,3.17268]
[1777495233853,56.1,75693.34,0.01,-0.02125,1e-05,3.17461]
[1777495240585,56.11,75699.14,0.01,-0.02118,1e-05,3.16589]
[1777495245937,56.11,75701.36,0.01,-0.02116,1e-05,3.16338]
[1777495250977,56.12,75703.21,0.01,-0.02114,1e-05,3.16103]
[1777495256011,56.13,75705.25,0.01,-0.02112,1e-05,3.15882]
[1777495261043,56.13,75704.12,0.01,-0.02115,1e-05,3.16203]
[1777495266090,56.14,75696.57,0.01,-0.02126,1e-05,3.17663]
[1777495271125,56.14,75699.61,0.01,-0.02123,1e-05,3.1722]
[1777495276160,56.14,75701.51,0.01,-0.02121,1e-05,3.16986]
[1777495281195,56.15,75701.72,0.01,-0.02121,1e-05,3.17053]
[1777495286230,56.15,75702.7,0.01,-0.02121,1e-05,3.16982]
[1777495291265,56.16,75701.8,0.01,-0.02122,1e-05,3.17021]
[1777495296300,56.16,75702.89,0.01,-0.02121,1e-05,3.16926]
[1777495301336,56.17,75703.04,0.01,-0.02121,1e-05,3.17004]
[1777495306370,56.17,75697.68,0.01,-0.0213,1e-05,3.18066]
[1777495311406,56.18,75682.65,0.01,-0.02153,1e-05,3.20872]
[1777495316440,56.18,75693.48,0.01,-0.02137,1e-05,3.18998]
[1777495321476,56.18,75692.2,0.01,-0.0214,1e-05,3.19328]
[1777495326511,56.19,75691.21,0.01,-0.02142,1e-05,3.19608]
[1777495331700,56.19,75688.39,0.01,-0.02147,1e-05,3.202]
[1777495331717,56.19,75688.14,0.01,-0.02148,1e-05,3.20265]
[1777495333665,56.19,75688.14,0.01,-0.02148,1e-05,3.20265]
[1777495333746,56.19,75687.95,0.01,-0.02148,1e-05,3.2034]
[1777495334006,56.19,75687.95,0.01,-0.02148,1e-05,3.2034]
[1777495334326,56.19,75687.95,0.01,-0.02148,1e-05,3.2034]
[1777495336187,56.2,75686.92,0.01,-0.0215,1e-05,3.20568]
[1777495336581,56.2,75686.39,0.01,-0.02151,1e-05,3.20684]
[1777495341681,56.2,75684.34,0.01,-0.02155,1e-05,3.21156]
[1777495347658,56.21,75694.42,0.01,-0.02141,1e-05,3.19457]
[1777495352693,56.21,75696.09,0.01,-0.02138,1e-05,3.19041]
[1777495357727,56.22,75697.23,0.01,-0.02137,1e-05,3.18945]
[1777495362763,56.22,75699.73,0.01,-0.02134,1e-05,3.18603]
[1777495367797,56.23,75698.96,0.01,-0.02136,1e-05,3.18849]
[1777495372833,56.23,75701.52,0.01,-0.02134,1e-05,3.18492]
[1777495373879,56.23,75701.52,0.01,-0.02134,1e-05,3.18492]
[1777495373909,56.23,75700.95,0.01,-0.02135,1e-05,3.18615]
[1777495379882,56.24,75694.16,0.01,-0.02145,1e-05,3.1996]
[1777495384920,56.24,75692.89,0.01,-0.02148,1e-05,3.20282]
[1777495388952,56.24,75677.88,0.01,-0.02171,1e-05,3.23077]
[1777495393989,56.25,75683.25,0.01,-0.02163,1e-05,3.22177]
[1777495398478,56.25,75683.19,0.01,-0.02164,1e-05,3.22234]
[1777495398525,56.25,75694.51,0.01,-0.02147,1e-05,3.20215]
[1777495401038,56.25,75710.92,0.01,-0.02124,1e-05,3.17298]
[1777495406749,56.26,75717.72,0.01,-0.02115,1e-05,3.16225]
[1777495411111,56.26,75730.04,0.01,-0.02097,1e-05,3.13934]
[1777495416819,56.27,75725.16,0.01,-0.02105,1e-05,3.14937]
[1777495422187,56.28,75723.88,0.01,-0.02108,1e-05,3.1529]
[1777495427222,56.28,75728.39,0.01,-0.02102,1e-05,3.14637]
[1777495432256,56.29,75727.82,0.01,-0.02104,1e-05,3.14864]
[1777495437292,56.29,75738.28,0.01,-0.0209,1e-05,3.13135]
[1777495442326,56.3,75741.74,0.01,-0.02086,1e-05,3.12656]
[1777495447361,56.31,75740.48,0.01,-0.02089,1e-05,3.13019]
[1777495452397,56.31,75737.06,0.01,-0.02095,1e-05,3.13761]
[1777495457480,56.32,75741.88,0.01,-0.02089,1e-05,3.13018]
[1777495457486,56.32,75742.23,0.01,-0.02089,1e-05,3.12984]
[1777495463474,56.33,75742.5,0.01,-0.0209,1e-05,3.13111]
[1777495468509,56.33,75736.76,0.01,-0.02099,1e-05,3.14272]
[1777495473544,56.34,75736.28,0.01,-0.021,1e-05,3.14274]
[1777495478580,56.35,75734.89,0.01,-0.02103,1e-05,3.14662]
[1777495483615,56.35,75732.45,0.01,-0.02107,1e-05,3.1523]
[1777495488649,56.36,75732.99,0.01,-0.02108,1e-05,3.15264]
[1777495493687,56.36,75730.54,0.01,-0.02112,1e-05,3.15827]
[1777495498720,56.37,75731.05,0.01,-0.02112,1e-05,3.15858]
[1777495503754,56.37,75729.33,0.01,-0.02116,1e-05,3.16286]
[1777495508791,56.38,75731.07,0.01,-0.02114,1e-05,3.16093]
[1777495513826,56.4,75731.47,0.01,-0.02118,1e-05,3.16552]
[1777495518861,56.44,75732.87,0.01,-0.02123,1e-05,3.1719]
[1777495523895,56.45,75734.17,0.01,-0.02122,1e-05,3.17064]
[1777495528933,56.45,75730.57,0.01,-0.02128,1e-05,3.1781]
[1777495533967,56.45,75730.67,0.01,-0.02127,1e-05,3.17663]
[1777495541014,56.46,75731.96,0.01,-0.02126,1e-05,3.17566]
[1777495546049,56.46,75731.82,0.01,-0.02127,1e-05,3.17687]
[1777495551086,56.47,75733.33,0.01,-0.02126,1e-05,3.17512]
[1777495556120,56.47,75738.31,0.01,-0.02119,1e-05,3.16716]
[1777495561156,56.48,75747.68,0.01,-0.02107,1e-05,3.15156]
[1777495566194,56.48,75747.96,0.01,-0.02107,1e-05,3.15229]
[1777495571812,56.49,75752.82,0.01,-0.02101,1e-05,3.14465]
[1777495571906,56.49,75753.75,0.01,-0.021,1e-05,3.14354]
[1777495573015,56.49,75753.75,0.01,-0.021,1e-05,3.14354]
[1777495573654,56.49,75761.3,0.01,-0.0209,1e-05,3.13071]
[1777495575230,56.49,75761.03,0.01,-0.0209,1e-05,3.13148]
[1777495575270,56.49,75761.19,0.01,-0.0209,1e-05,3.13119]
[1777495580288,56.5,75762.03,0.01,-0.0209,1e-05,3.13115]
[1777495583308,56.5,75763.63,0.01,-0.02088,1e-05,3.12889]
[1777495583313,56.5,75760.64,0.01,-0.02093,1e-05,3.13448]
[1777495587598,56.51,75759.81,0.01,-0.02095,1e-05,3.13708]
[1777495587665,56.51,75762.42,0.01,-0.02091,1e-05,3.13274]
[1777495590598,56.51,75785.01,0.01,-0.0206,1e-05,3.09387]
[1777495596950,56.52,75777.52,0.01,-0.02071,1e-05,3.10652]
[1777495602443,56.53,75774.87,0.01,-0.02076,1e-05,3.1134]
[1777495607478,56.54,75777.53,0.01,-0.02073,1e-05,3.11025]
[1777495612513,56.55,75777.54,0.01,-0.02075,1e-05,3.11176]
[1777495617548,56.55,75790.5,0.01,-0.02058,1e-05,3.09061]
[1777495622583,56.56,75797.26,0.01,-0.02049,1e-05,3.08049]
[1777495627627,56.57,75810.62,0.01,-0.02032,1e-05,3.0591]
[1777495630645,56.57,75795.74,0.01,-0.02054,1e-05,3.08612]
[1777495635682,56.58,75787.77,0.01,-0.02066,1e-05,3.10168]
[1777495640718,56.59,75791.14,0.01,-0.02063,1e-05,3.09734]
[1777495641240,56.59,75791.14,0.01,-0.02063,1e-05,3.09734]
[1777495641724,56.59,75791.32,0.01,-0.02063,1e-05,3.09734]
[1777495642103,56.59,75791.32,0.01,-0.02063,1e-05,3.09734]
[1777495642732,56.59,75791.37,0.01,-0.02063,1e-05,3.09756]
[1777495643445,56.59,75791.37,0.01,-0.02063,1e-05,3.09756]
[1777495643740,56.59,75791.07,0.01,-0.02064,1e-05,3.09839]
[1777495647252,56.6,75787.47,0.01,-0.02069,1e-05,3.1056]
[1777495647747,56.6,75787.47,0.01,-0.02069,1e-05,3.1056]
[1777495648785,56.6,75787.36,0.01,-0.0207,1e-05,3.10609]
[1777495648817,56.6,75787.44,0.01,-0.0207,1e-05,3.10624]
[1777495649345,56.6,75787.44,0.01,-0.0207,1e-05,3.10624]
[1777495649781,56.6,75787.44,0.01,-0.0207,1e-05,3.10653]
[1777495650273,56.6,75787.44,0.01,-0.0207,1e-05,3.10653]
[1777495650787,56.6,75787.15,0.01,-0.02071,1e-05,3.10733]
[1777495653304,56.6,75788.42,0.01,-0.02068,1e-05,3.10346]
[1777495653809,56.61,75788.15,0.01,-0.02069,1e-05,3.10423]
[1777495658850,56.61,75779.72,0.01,-0.02082,1e-05,3.12046]
[1777495663885,56.62,75769.86,0.01,-0.02097,1e-05,3.13907]
[1777495668919,56.62,75760.99,0.01,-0.0211,1e-05,3.1559]
[1777495673955,56.63,75760.13,0.01,-0.02112,1e-05,3.1585]
[1777495679997,56.63,75756.93,0.01,-0.02118,1e-05,3.1655]
[1777495685032,56.64,75749.55,0.01,-0.0213,1e-05,3.17973]
[1777495690069,56.64,75731.84,0.01,-0.02156,1e-05,3.21241]
[1777495695104,56.65,75729.94,0.01,-0.02159,1e-05,3.21658]
[1777495700139,56.65,75731.78,0.01,-0.02157,1e-05,3.214]
[1777495705174,56.65,75736.88,0.01,-0.02151,1e-05,3.20564]
[1777495710208,56.66,75741.76,0.01,-0.02144,1e-05,3.19778]
[1777495715314,56.66,75735.2,0.01,-0.02153,1e-05,3.20821]
[1777495720353,56.66,75734.68,0.01,-0.02154,1e-05,3.21003]
[1777495725389,56.67,75732.31,0.01,-0.02159,1e-05,3.21517]
[1777495730423,56.67,75736.42,0.01,-0.02153,1e-05,3.20867]
[1777495735458,56.68,75737.77,0.01,-0.02152,1e-05,3.20716]
[1777495740493,56.68,75737.76,0.01,-0.02153,1e-05,3.20809]
[1777495745528,56.68,75734.54,0.01,-0.02158,1e-05,3.21496]
[1777495750564,56.69,75734.47,0.01,-0.02159,1e-05,3.21597]
[1777495755598,56.69,75733.33,0.01,-0.02162,1e-05,3.21891]
[1777495760635,56.7,75733.7,0.01,-0.02162,1e-05,3.21913]
[1777495765669,56.7,75729.13,0.01,-0.02169,1e-05,3.22822]
[1777495770704,56.7,75728.76,0.01,-0.0217,1e-05,3.22967]
[1777495775739,56.71,75728.95,0.01,-0.02169,1e-05,3.22783]
[1777495780773,56.71,75727.9,0.01,-0.02171,1e-05,3.23047]
[1777495785809,56.71,75729.02,0.01,-0.0217,1e-05,3.22919]
[1777495790843,56.72,75729.95,0.01,-0.02169,1e-05,3.22825]
[1777495795879,56.72,75731.87,0.01,-0.02167,1e-05,3.22558]
[1777495800914,56.72,75729.09,0.01,-0.02172,1e-05,3.23133]
[1777495803935,56.73,75747.55,0.01,-0.02145,1e-05,3.19865]
[1777495808971,56.73,75742.53,0.01,-0.02153,1e-05,3.20858]
[1777495814014,56.73,75745.51,0.01,-0.0215,1e-05,3.20414]
[1777495819047,56.74,75753.03,0.01,-0.0214,1e-05,3.19168]
[1777495824083,56.74,75750.01,0.01,-0.02145,1e-05,3.19808]
[1777495829118,56.75,75751.28,0.01,-0.02144,1e-05,3.19673]
[1777495834153,56.75,75752.57,0.01,-0.02141,1e-05,3.19309]
[1777495839188,56.75,75749.0,0.01,-0.02147,1e-05,3.20038]
[1777495844224,56.76,75739.69,0.01,-0.02161,1e-05,3.21786]
[1777495849261,56.76,75736.1,0.01,-0.02167,1e-05,3.22501]
[1777495854294,56.76,75725.27,0.01,-0.02183,1e-05,3.24511]
[1777495859328,56.77,75718.21,0.01,-0.02194,1e-05,3.25834]
[1777495864365,56.77,75718.25,0.01,-0.02194,1e-05,3.25859]
[1777495870010,56.77,75721.72,0.01,-0.0219,1e-05,3.25265]
[1777495875444,56.77,75723.68,0.01,-0.02187,1e-05,3.24938]
[1777495880477,56.77,75731.49,0.01,-0.02176,1e-05,3.23552]
[1777495885512,56.77,75733.35,0.01,-0.02173,1e-05,3.2326]
[1777495890547,56.78,75740.87,0.01,-0.02163,1e-05,3.21952]
[1777495895583,56.78,75727.13,0.01,-0.02182,1e-05,3.24248]
[1777495900618,56.78,75727.88,0.01,-0.02181,1e-05,3.24148]
[1777495905655,56.78,75730.92,0.01,-0.02177,1e-05,3.23641]
[1777495910689,56.78,75739.3,0.01,-0.02165,1e-05,3.22182]
[1777495915725,56.79,75737.45,0.01,-0.02168,1e-05,3.22569]
[1777495920760,56.79,75738.35,0.01,-0.02167,1e-05,3.22463]
[1777495925796,56.79,75737.09,0.01,-0.02169,1e-05,3.22744]
[1777495930830,56.79,75731.86,0.01,-0.02177,1e-05,3.23736]
[1777495935866,56.79,75731.13,0.01,-0.02179,1e-05,3.23912]
[1777495940900,56.8,75731.69,0.01,-0.02178,1e-05,3.23854]
[1777495945935,56.8,75737.4,0.01,-0.0217,1e-05,3.22871]
[1777495950971,56.8,75751.16,0.01,-0.02151,1e-05,3.20464]
[1777495956009,56.8,75751.5,0.01,-0.02149,1e-05,3.20254]
[1777495961043,56.81,75754.18,0.01,-0.02146,1e-05,3.19859]
[1777495966079,56.81,75756.73,0.01,-0.02143,1e-05,3.19491]
[1777495971113,56.82,75758.5,0.01,-0.02141,1e-05,3.19265]
[1777495976149,56.82,75761.97,0.01,-0.02137,1e-05,3.18735]
[1777495981185,56.82,75759.4,0.01,-0.02141,1e-05,3.19289]
[1777495986220,56.83,75756.17,0.01,-0.02147,1e-05,3.19957]
[1777495991254,56.83,75750.89,0.01,-0.02155,1e-05,3.20983]
[1777495996290,56.84,75745.1,0.01,-0.02164,1e-05,3.22096]
[1777496001324,56.84,75748.69,0.01,-0.0216,1e-05,3.2152]
[1777496006360,56.84,75746.1,0.01,-0.02164,1e-05,3.22059]
[1777496011395,56.84,75747.91,0.01,-0.0216,1e-05,3.21579]
[1777496016430,56.85,75747.28,0.01,-0.02162,1e-05,3.21768]
[1777496021464,56.85,75750.83,0.01,-0.02157,1e-05,3.2121]
[1777496026500,56.85,75749.79,0.01,-0.0216,1e-05,3.21477]
[1777496031537,56.86,75756.87,0.01,-0.0215,1e-05,3.20293]
[1777496036575,56.86,75757.7,0.01,-0.02149,1e-05,3.20235]
[1777496041605,56.87,75759.2,0.01,-0.02148,1e-05,3.20056]
[1777496046639,56.87,75760.26,0.01,-0.02147,1e-05,3.19955]
[1777496051675,56.87,75761.21,0.01,-0.02146,1e-05,3.19873]
[1777496056709,56.88,75759.24,0.01,-0.0215,1e-05,3.20313]
[1777496061745,56.88,75759.33,0.01,-0.0215,1e-05,3.20378]
[1777496066779,56.89,75760.29,0.01,-0.0215,1e-05,3.20292]
[1777496071815,56.89,75758.6,0.01,-0.02152,1e-05,3.20463]
[1777496076850,56.89,75755.77,0.01,-0.02156,1e-05,3.21047]
[1777496081886,56.9,75753.17,0.01,-0.02161,1e-05,3.21588]
[1777496086922,56.9,75751.84,0.01,-0.02163,1e-05,3.21887]
[1777496091956,56.9,75743.03,0.01,-0.02177,1e-05,3.23551]
[1777496096992,56.91,75744.49,0.01,-0.02175,1e-05,3.23346]
[1777496102028,56.91,75743.72,0.01,-0.02177,1e-05,3.23549]
[1777496107063,56.91,75738.71,0.01,-0.02184,1e-05,3.24512]
[1777496112099,56.91,75733.45,0.01,-0.02193,1e-05,3.25512]
[1777496117134,56.92,75734.72,0.01,-0.02191,1e-05,3.25327]
[1777496123176,56.92,75735.48,0.01,-0.0219,1e-05,3.2524]
[1777496128211,56.92,75735.35,0.01,-0.02191,1e-05,3.25301]
[1777496133245,56.92,75734.4,0.01,-0.02191,1e-05,3.25283]
[1777496138280,56.92,75735.97,0.01,-0.02189,1e-05,3.25036]
[1777496143315,56.92,75736.29,0.01,-0.02189,1e-05,3.25015]
[1777496148350,56.93,75737.7,0.01,-0.02187,1e-05,3.24798]
[1777496153387,56.93,75744.09,0.01,-0.02178,1e-05,3.23685]
[1777496158422,56.93,75747.37,0.01,-0.02174,1e-05,3.23149]
[1777496163458,56.93,75747.14,0.01,-0.02174,1e-05,3.2325]
[1777496168493,56.94,75747.76,0.01,-0.02174,1e-05,3.232]
[1777496173532,56.94,75748.17,0.01,-0.02174,1e-05,3.23189]
[1777496178562,56.94,75748.06,0.01,-0.02175,1e-05,3.23274]
[1777496183598,56.94,75748.26,0.01,-0.02175,1e-05,3.23303]
[1777496188633,56.95,75747.86,0.01,-0.02176,1e-05,3.2344]
[1777496193668,56.95,75744.3,0.01,-0.0218,1e-05,3.23914]
[1777496198702,56.95,75739.4,0.01,-0.02188,1e-05,3.24855]
[1777496203738,56.95,75740.83,0.01,-0.02186,1e-05,3.24646]
[1777496208773,56.96,75737.27,0.01,-0.02192,1e-05,3.25334]
[1777496213809,56.96,75738.17,0.01,-0.02191,1e-05,3.25211]
[1777496218843,56.96,75740.27,0.01,-0.02188,1e-05,3.2487]
[1777496223878,56.96,75738.7,0.01,-0.02191,1e-05,3.25193]
[1777496228912,56.96,75734.71,0.01,-0.02197,1e-05,3.2595]
[1777496233948,56.96,75729.68,0.01,-0.02204,1e-05,3.26891]
[1777496238983,56.97,75731.39,0.01,-0.02202,1e-05,3.26608]
[1777496243014,56.97,75714.92,0.01,-0.02227,1e-05,3.29617]
[1777496248048,56.97,75712.91,0.01,-0.0223,1e-05,3.29979]
[1777496253081,56.96,75703.51,0.01,-0.02242,2e-05,3.31447]
[1777496257722,56.96,75687.18,0.01,-0.02267,2e-05,3.34426]
[1777496263151,56.96,75683.14,0.01,-0.02272,2e-05,3.35104]
[1777496268186,56.96,75679.01,0.01,-0.02278,2e-05,3.35808]
[1777496273229,56.96,75678.49,0.01,-0.02278,2e-05,3.35854]
[1777496278257,56.95,75678.73,0.01,-0.02278,2e-05,3.35733]
[1777496283293,56.95,75685.63,0.01,-0.02267,2e-05,3.34397]
[1777496288328,56.95,75685.19,0.01,-0.02267,2e-05,3.3443]
[1777496293360,56.95,75685.11,0.01,-0.02267,2e-05,3.344]
[1777496298395,56.94,75685.78,0.01,-0.02265,2e-05,3.34232]
[1777496303431,56.94,75687.39,0.01,-0.02262,2e-05,3.33891]
[1777496308466,56.94,75687.97,0.01,-0.02261,2e-05,3.33744]
[1777496313501,56.94,75687.02,0.01,-0.02261,2e-05,3.33648]
[1777496318538,56.94,75686.73,0.01,-0.02261,2e-05,3.33661]
[1777496323570,56.93,75686.01,0.01,-0.02262,2e-05,3.33753]
[1777496328606,56.93,75686.57,0.01,-0.02261,2e-05,3.33609]
[1777496333644,56.93,75696.77,0.01,-0.02245,2e-05,3.31696]
[1777496338680,56.93,75697.29,0.01,-0.02244,2e-05,3.31575]
[1777496343715,56.93,75692.55,0.01,-0.02251,2e-05,3.3242]
[1777496348750,56.93,75696.58,0.01,-0.02244,2e-05,3.31648]
[1777496355799,56.93,75697.84,0.01,-0.02242,2e-05,3.31383]
[1777496360837,56.93,75697.71,0.01,-0.02242,2e-05,3.31383]
[1777496362848,56.92,75680.85,0.01,-0.02268,2e-05,3.34476]
[1777496367885,56.92,75668.25,0.01,-0.02286,2e-05,3.36752]
[1777496373929,56.92,75671.57,0.01,-0.02279,2e-05,3.35819]
[1777496378964,56.92,75668.37,0.01,-0.02284,2e-05,3.36346]
[1777496383999,56.91,75667.84,0.01,-0.02284,2e-05,3.36373]
[1777496389037,56.91,75665.13,0.01,-0.02287,2e-05,3.36804]
[1777496391058,56.91,75643.56,0.01,-0.0232,2e-05,3.40798]
[1777496396093,56.9,75639.97,0.01,-0.02325,2e-05,3.41354]
[1777496401129,56.9,75646.97,0.01,-0.02313,2e-05,3.39926]
[1777496405160,56.89,75631.9,0.01,-0.02336,2e-05,3.42661]
[1777496407174,56.89,75616.76,0.01,-0.02359,2e-05,3.45469]
[1777496410592,56.89,75601.7,0.01,-0.02382,2e-05,3.48201]
[1777496416236,56.88,75599.63,0.01,-0.02384,2e-05,3.48414]
[1777496417243,56.87,75583.23,0.01,-0.02409,2e-05,3.51477]
[1777496422278,56.87,75586.73,0.01,-0.02402,2e-05,3.50597]
[1777496427312,56.86,75594.71,0.01,-0.02388,2e-05,3.48878]
[1777496432356,56.85,75592.05,0.01,-0.02389,2e-05,3.48999]
[1777496437383,56.84,75589.44,0.01,-0.02392,2e-05,3.49269]
[1777496442418,56.83,75587.74,0.01,-0.02393,2e-05,3.49402]
[1777496447453,56.83,75593.79,0.01,-0.02382,2e-05,3.4806]
[1777496452488,56.82,75594.59,0.01,-0.02379,2e-05,3.47727]
[1777496457523,56.81,75596.16,0.01,-0.02375,2e-05,3.4725]
[1777496462560,56.8,75597.92,0.01,-0.02371,2e-05,3.46741]
[1777496467595,56.8,75613.15,0.01,-0.02345,2e-05,3.43692]
[1777496472630,56.79,75611.38,0.01,-0.02347,2e-05,3.43889]
[1777496477666,56.78,75608.48,0.01,-0.02351,2e-05,3.44305]
[1777496482667,56.78,75618.3,0.01,-0.02334,2e-05,3.42342]
[1777496487736,56.77,75638.24,0.01,-0.02302,2e-05,3.38478]
[1777496492772,56.77,75641.03,0.01,-0.02296,2e-05,3.37643]
[1777496497806,56.77,75641.81,0.01,-0.02294,2e-05,3.37418]
[1777496502841,56.76,75644.38,0.01,-0.02289,2e-05,3.36859]
[1777496507877,56.76,75648.33,0.01,-0.02283,2e-05,3.36048]
[1777496512912,56.76,75650.5,0.01,-0.02279,2e-05,3.35571]
[1777496517948,56.76,75655.15,0.01,-0.02271,2e-05,3.34641]
[1777496522982,56.75,75655.45,0.01,-0.0227,2e-05,3.34523]
[1777496528020,56.75,75658.22,0.01,-0.02265,2e-05,3.3395]
[1777496534622,56.75,75661.2,0.01,-0.02261,2e-05,3.33357]
[1777496540102,56.74,75659.71,0.01,-0.02262,2e-05,3.33559]
[1777496546144,56.74,75656.17,0.01,-0.02267,2e-05,3.34161]
[1777496551799,56.74,75659.75,0.01,-0.0226,2e-05,3.33215]
[1777496557221,56.74,75657.14,0.01,-0.02264,2e-05,3.33661]
[1777496562256,56.74,75655.42,0.01,-0.02266,2e-05,3.33942]
[1777496567290,56.74,75654.35,0.01,-0.02267,2e-05,3.34099]
[1777496572326,56.73,75655.72,0.01,-0.02265,2e-05,3.33801]
[1777496577361,56.73,75657.66,0.01,-0.02261,2e-05,3.33392]
[1777496582395,56.73,75658.46,0.01,-0.0226,2e-05,3.33204]
[1777496587432,56.73,75659.48,0.01,-0.02258,2e-05,3.32978]
[1777496592466,56.73,75660.23,0.01,-0.02257,2e-05,3.32806]
[1777496597501,56.72,75660.21,0.01,-0.02256,2e-05,3.32777]
[1777496602536,56.72,75663.67,0.01,-0.02251,2e-05,3.32111]
[1777496607570,56.72,75663.24,0.01,-0.02251,2e-05,3.32165]
[1777496612606,56.72,75662.56,0.01,-0.02251,2e-05,3.32036]
[1777496616634,56.72,75646.62,0.01,-0.02275,2e-05,3.3496]
[1777496622291,56.72,75643.93,0.01,-0.02278,2e-05,3.35415]
[1777496627712,56.72,75641.49,0.01,-0.02282,2e-05,3.35815]
[1777496632746,56.71,75638.14,0.01,-0.02287,2e-05,3.36389]
[1777496637781,56.71,75637.63,0.01,-0.02287,2e-05,3.36436]
[1777496643826,56.71,75636.32,0.01,-0.02288,2e-05,3.36622]
[1777496648865,56.71,75625.45,0.01,-0.02305,2e-05,3.38605]
[1777496653900,56.7,75623.59,0.01,-0.02307,2e-05,3.38886]
[1777496659944,56.7,75625.93,0.01,-0.02303,2e-05,3.3836]
[1777496664979,56.7,75628.52,0.01,-0.02298,2e-05,3.37804]
[1777496670019,56.69,75633.64,0.01,-0.0229,2e-05,3.36781]
[1777496675062,56.69,75634.3,0.01,-0.02287,2e-05,3.36363]
[1777496680090,56.69,75644.34,0.01,-0.02271,2e-05,3.34441]
[1777496685125,56.69,75643.96,0.01,-0.02271,2e-05,3.34466]
[1777496690159,56.69,75640.22,0.01,-0.02277,2e-05,3.35117]
[1777496695195,56.68,75633.41,0.01,-0.02287,2e-05,3.36327]
[1777496700230,56.68,75644.03,0.01,-0.0227,2e-05,3.34298]
[1777496702243,56.68,75588.74,0.01,-0.02356,2e-05,3.44674]
[1777496703227,56.68,75588.74,0.01,-0.02356,2e-05,3.44674]
[1777496703251,56.68,75593.57,0.01,-0.02348,2e-05,3.4373]
[1777496704064,56.68,75593.57,0.01,-0.02348,2e-05,3.4373]
[1777496704123,56.68,75593.46,0.01,-0.02348,2e-05,3.43724]
[1777496709293,56.67,75600.79,0.01,-0.02335,2e-05,3.42212]
[1777496711308,56.67,75654.36,0.01,-0.02252,2e-05,3.32164]
[1777496716342,56.67,75651.66,0.01,-0.02256,2e-05,3.32641]
[1777496722992,56.67,75644.98,0.01,-0.02266,2e-05,3.33848]
[1777496728428,56.67,75640.91,0.01,-0.02272,2e-05,3.34581]
[1777496733463,56.67,75637.1,0.01,-0.02276,2e-05,3.3503]
[1777496738499,56.67,75634.34,0.01,-0.0228,2e-05,3.35511]
[1777496744540,56.66,75640.75,0.01,-0.0227,2e-05,3.34291]
[1777496749574,56.66,75636.54,0.01,-0.02277,2e-05,3.3505]
[1777496754609,56.66,75634.61,0.01,-0.02279,2e-05,3.35379]
[1777496759644,56.66,75637.54,0.01,-0.02275,2e-05,3.34802]
[1777496764679,56.66,75638.85,0.01,-0.02272,2e-05,3.34526]
[1777496769715,56.66,75637.81,0.01,-0.02274,2e-05,3.34686]
[1777496774750,56.66,75632.05,0.01,-0.02282,2e-05,3.35715]
[1777496779784,56.65,75627.63,0.01,-0.02288,2e-05,3.36486]
[1777496784822,56.65,75620.98,0.01,-0.02298,2e-05,3.37666]
[1777496787842,56.65,75606.13,0.01,-0.02321,2e-05,3.40406]
[1777496792876,56.64,75607.14,0.01,-0.02317,2e-05,3.39886]
[1777496797914,56.64,75595.69,0.01,-0.02334,2e-05,3.41948]
[1777496802949,56.64,75593.95,0.01,-0.02336,2e-05,3.42176]
[1777496807983,56.63,75593.79,0.01,-0.02336,2e-05,3.42107]
[1777496813019,56.63,75591.05,0.01,-0.02339,2e-05,3.42526]
[1777496818054,56.62,75595.03,0.01,-0.02332,2e-05,3.41673]
[1777496823106,56.62,75572.25,0.01,-0.02367,2e-05,3.45907]
[1777496828552,56.61,75574.44,0.01,-0.02363,2e-05,3.45387]
[1777496833718,56.61,75587.78,0.01,-0.02341,2e-05,3.42696]
[1777496839229,56.6,75589.94,0.01,-0.02336,2e-05,3.42166]
[1777496844266,56.6,75596.01,0.01,-0.02326,2e-05,3.40924]
[1777496849303,56.6,75601.12,0.01,-0.02317,2e-05,3.39875]
[1777496854336,56.59,75605.0,0.01,-0.02309,2e-05,3.38837]
[1777496859371,56.59,75618.72,0.01,-0.02287,2e-05,3.36207]
[1777496861392,56.59,75600.93,0.01,-0.02315,2e-05,3.39526]
[1777496866427,56.58,75595.15,0.01,-0.02323,2e-05,3.4053]
[1777496871462,56.58,75597.64,0.01,-0.02319,2e-05,3.3997]
[1777496877503,56.58,75600.47,0.01,-0.02313,2e-05,3.39329]
[1777496882539,56.57,75602.45,0.01,-0.02309,2e-05,3.38867]
[1777496887573,56.57,75608.31,0.01,-0.023,2e-05,3.37685]
[1777496892609,56.57,75609.0,0.01,-0.02298,2e-05,3.37474]
[1777496897643,56.56,75617.9,0.01,-0.02284,2e-05,3.35734]
[1777496902679,56.56,75622.1,0.01,-0.02276,2e-05,3.3488]
[1777496907716,56.56,75621.54,0.01,-0.02277,2e-05,3.34919]
[1777496912749,56.55,75623.47,0.01,-0.02272,2e-05,3.34262]
[1777496917784,56.55,75624.2,0.01,-0.0227,2e-05,3.34053]
[1777496922819,56.55,75623.91,0.01,-0.0227,2e-05,3.34049]
[1777496927853,56.55,75627.73,0.01,-0.02264,2e-05,3.33282]
[1777496932889,56.54,75631.84,0.01,-0.02257,2e-05,3.32478]
[1777496937926,56.54,75634.97,0.01,-0.02252,2e-05,3.31862]
[1777496942961,56.54,75635.29,0.01,-0.02251,2e-05,3.31769]
[1777496947993,56.54,75634.94,0.01,-0.02252,2e-05,3.31802]
[1777496953029,56.54,75634.5,0.01,-0.02252,2e-05,3.31853]
[1777496959072,56.54,75634.66,0.01,-0.02251,2e-05,3.31787]
[1777496964105,56.54,75641.59,0.01,-0.02241,2e-05,3.30483]
[1777496969141,56.54,75639.02,0.01,-0.02245,2e-05,3.30945]
[1777496974175,56.53,75639.52,0.01,-0.02242,2e-05,3.30613]
[1777496979211,56.54,75646.27,0.01,-0.02232,2e-05,3.29372]
[1777496984246,56.54,75646.61,0.01,-0.02232,2e-05,3.29322]
[1777496989281,56.54,75643.19,0.01,-0.02237,2e-05,3.29971]
[1777496995322,56.54,75633.31,0.01,-0.02252,2e-05,3.31812]
[1777497000359,56.54,75632.96,0.01,-0.02253,2e-05,3.31884]
[1777497005393,56.54,75634.71,0.01,-0.0225,2e-05,3.31564]
[1777497010431,56.54,75635.19,0.01,-0.02249,2e-05,3.31482]
[1777497016474,56.54,75634.62,0.01,-0.0225,2e-05,3.31595]
[1777497021507,56.54,75636.66,0.01,-0.02247,2e-05,3.31225]
[1777497026546,56.54,75639.13,0.01,-0.02244,2e-05,3.30778]
[1777497031578,56.54,75639.59,0.01,-0.02242,2e-05,3.30478]
[1777497036614,56.54,75640.3,0.01,-0.02241,2e-05,3.30365]
[1777497041652,56.54,75643.27,0.01,-0.02236,2e-05,3.29836]
[1777497046685,56.54,75650.77,0.01,-0.02225,2e-05,3.28484]
[1777497053648,56.54,75652.23,0.01,-0.02223,2e-05,3.28242]
[1777497063812,56.55,75666.25,0.01,-0.02203,1e-05,3.25767]
[1777497068844,56.55,75680.14,0.01,-0.02183,1e-05,3.23292]
[1777497073877,56.55,75689.31,0.01,-0.02169,1e-05,3.21697]
[1777497078912,56.56,75690.39,0.01,-0.02169,1e-05,3.21588]
[1777497083950,56.56,75700.09,0.01,-0.02155,1e-05,3.19919]
[1777497089996,56.57,75699.89,0.01,-0.02156,1e-05,3.2006]
[1777497095640,56.57,75700.91,0.01,-0.02154,1e-05,3.19738]
[1777497102082,56.57,75701.33,0.01,-0.02154,1e-05,3.19787]
[1777497107116,56.58,75701.6,0.01,-0.02155,1e-05,3.19827]
[1777497112152,56.58,75701.6,0.01,-0.02155,1e-05,3.19914]
[1777497117187,56.59,75709.77,0.01,-0.02144,1e-05,3.18545]
[1777497122222,56.59,75708.87,0.01,-0.02146,1e-05,3.18806]
[1777497127258,56.6,75707.7,0.01,-0.02149,1e-05,3.19114]
[1777497132293,56.6,75712.85,0.01,-0.02142,1e-05,3.18289]
[1777497137328,56.6,75715.46,0.01,-0.02139,1e-05,3.17926]
[1777497142364,56.61,75714.88,0.01,-0.02141,1e-05,3.18142]
[1777497147399,56.61,75713.45,0.01,-0.02144,1e-05,3.18508]
[1777497152434,56.62,75711.69,0.01,-0.02146,1e-05,3.18706]
[1777497157469,56.62,75710.76,0.01,-0.02148,1e-05,3.18982]
[1777497162503,56.63,75709.64,0.01,-0.0215,1e-05,3.19292]
[1777497167538,56.63,75707.6,0.01,-0.02154,1e-05,3.19765]
[1777497171233,56.64,75707.28,0.01,-0.02155,1e-05,3.19885]
[1777497171567,56.64,75707.64,0.01,-0.02155,1e-05,3.1984]
[1777497176487,56.64,75707.91,0.01,-0.02155,1e-05,3.19874]
[1777497176602,56.64,75710.24,0.01,-0.02152,1e-05,3.19475]
[1777497177995,56.64,75710.77,0.01,-0.02151,1e-05,3.19401]
[1777497178662,56.64,75710.77,0.01,-0.02151,1e-05,3.19401]
[1777497180135,56.64,75711.29,0.01,-0.02151,1e-05,3.19351]
[1777497180646,56.65,75710.79,0.01,-0.02152,1e-05,3.19462]
[1777497182648,56.65,75738.57,0.01,-0.02112,1e-05,3.14544]
[1777497183659,56.65,75754.54,0.01,-0.02089,1e-05,3.11746]
[1777497185672,56.65,75789.55,0.01,-0.0204,1e-05,3.05688]
[1777497190706,56.66,75775.81,0.01,-0.02061,1e-05,3.083]
[1777497195741,56.67,75778.95,0.01,-0.02058,1e-05,3.07952]
[1777497200776,56.68,75773.23,0.01,-0.02068,1e-05,3.09152]
[1777497205812,56.69,75767.93,0.01,-0.02077,1e-05,3.10266]
[1777497210853,56.7,75770.73,0.01,-0.02074,1e-05,3.09954]
[1777497216505,56.71,75772.75,0.01,-0.02072,1e-05,3.09593]
[1777497221929,56.71,75779.62,0.01,-0.02063,1e-05,3.08575]
[1777497226979,56.72,75779.41,0.01,-0.02065,1e-05,3.08804]
[1777497232000,56.73,75773.41,0.01,-0.02075,1e-05,3.1004]
[1777497237034,56.74,75769.35,0.01,-0.02082,1e-05,3.10932]
[1777497242070,56.75,75768.64,0.01,-0.02085,1e-05,3.11228]
[1777497248112,56.76,75769.22,0.01,-0.02086,1e-05,3.11363]
[1777497253147,56.77,75768.89,0.01,-0.02088,1e-05,3.11588]
[1777497258181,56.77,75770.16,0.01,-0.02087,1e-05,3.1153]
[1777497264225,56.78,75769.91,0.01,-0.02089,1e-05,3.11771]
[1777497269259,56.79,75769.97,0.01,-0.0209,1e-05,3.11925]
[1777497274295,56.8,75775.69,0.01,-0.02082,1e-05,3.10864]
[1777497275498,56.8,75758.36,0.01,-0.02107,1e-05,3.13953]
[1777497280922,56.8,75751.64,0.01,-0.02118,1e-05,3.15281]
[1777497286378,56.81,75755.38,0.01,-0.02114,1e-05,3.14776]
[1777497291413,56.82,75755.79,0.01,-0.02114,1e-05,3.14835]
[1777497296448,56.82,75750.37,0.01,-0.02123,1e-05,3.15917]
[1777497301483,56.83,75754.89,0.01,-0.02117,1e-05,3.15228]
[1777497305511,56.83,75770.15,0.01,-0.02096,1e-05,3.12635]
[1777497310546,56.84,75782.42,0.01,-0.0208,1e-05,3.10623]
[1777497315580,56.85,75782.27,0.01,-0.02081,1e-05,3.10805]
[1777497320616,56.85,75783.13,0.01,-0.02081,1e-05,3.10812]
[1777497325651,56.86,75781.34,0.01,-0.02085,1e-05,3.11285]
[1777497330686,56.87,75780.2,0.01,-0.02088,1e-05,3.11642]
[1777497335721,56.87,75778.37,0.01,-0.0209,1e-05,3.11897]
[1777497340755,56.88,75778.71,0.01,-0.02091,1e-05,3.11993]
[1777497345791,56.89,75763.43,0.01,-0.02114,1e-05,3.14843]
[1777497350827,56.89,75765.38,0.01,-0.02113,1e-05,3.14633]
[1777497355863,56.9,75768.09,0.01,-0.0211,1e-05,3.14291]
[1777497360897,56.91,75774.63,0.01,-0.02101,1e-05,3.13276]
[1777497365931,56.91,75770.07,0.01,-0.02109,1e-05,3.14222]
[1777497370974,56.92,75778.22,0.01,-0.02099,1e-05,3.12935]
[1777497376002,56.93,75778.99,0.01,-0.02099,1e-05,3.12953]
[1777497379749,56.93,75779.94,0.01,-0.02097,1e-05,3.128]
[1777497379769,56.93,75780.9,0.01,-0.02096,1e-05,3.12598]
[1777497385066,56.92,75783.78,0.01,-0.02091,1e-05,3.12017]
[1777497388756,56.92,75789.21,0.01,-0.02083,1e-05,3.11023]
[1777497388857,56.92,75782.34,0.01,-0.02093,1e-05,3.12216]
[1777497390128,56.92,75782.34,0.01,-0.02093,1e-05,3.12216]
[1777497390144,56.92,75784.23,0.01,-0.0209,1e-05,3.11869]
[1777497396154,56.92,75786.43,0.01,-0.02085,1e-05,3.11176]
[1777497401179,56.91,75799.95,0.01,-0.02065,1e-05,3.08751]
[1777497406213,56.91,75811.63,0.01,-0.02048,1e-05,3.06671]
[1777497411249,56.91,75815.17,0.01,-0.02043,1e-05,3.06023]
[1777497416715,56.91,75819.56,0.01,-0.02037,1e-05,3.05235]
[1777497422918,56.91,75829.15,0.01,-0.02023,1e-05,3.03552]
[1777497427986,56.91,75825.5,0.01,-0.02028,1e-05,3.04151]
[1777497433404,56.9,75814.03,0.01,-0.02044,1e-05,3.06091]
[1777497438439,56.9,75813.82,0.01,-0.02044,1e-05,3.06075]
[1777497443474,56.9,75817.06,0.01,-0.02039,1e-05,3.05463]
[1777497448509,56.9,75817.69,0.01,-0.02037,1e-05,3.05303]
[1777497454551,56.89,75819.54,0.01,-0.02033,1e-05,3.04705]
[1777497459585,56.89,75821.15,0.01,-0.0203,1e-05,3.04382]
[1777497464621,56.89,75822.11,0.01,-0.02029,1e-05,3.04172]
[1777497469656,56.89,75823.58,0.01,-0.02026,1e-05,3.03876]
[1777497474697,56.89,75824.08,0.01,-0.02025,1e-05,3.03748]
[1777497479734,56.88,75820.72,0.01,-0.0203,1e-05,3.04282]
[1777497484768,56.88,75818.29,0.01,-0.02033,1e-05,3.04652]
[1777497490810,56.88,75821.14,0.01,-0.02028,1e-05,3.04099]
[1777497495845,56.88,75813.53,0.01,-0.02038,1e-05,3.05362]
[1777497500880,56.87,75814.28,0.01,-0.02037,1e-05,3.05179]
[1777497503901,56.87,75831.01,0.01,-0.02013,1e-05,3.02272]
[1777497508936,56.87,75836.88,0.01,-0.02005,1e-05,3.01247]
[1777497513972,56.87,75831.46,0.01,-0.02011,1e-05,3.01941]
[1777497519006,56.87,75829.98,0.01,-0.02013,1e-05,3.02179]
[1777497524042,56.87,75827.37,0.01,-0.02017,1e-05,3.0261]
[1777497530085,56.87,75826.05,0.01,-0.02018,1e-05,3.02814]
[1777497535119,56.87,75826.92,0.01,-0.02017,1e-05,3.02641]
[1777497540154,56.87,75831.15,0.01,-0.02011,1e-05,3.01892]
[1777497545193,56.87,75833.18,0.01,-0.02008,1e-05,3.01521]
[1777497550225,56.86,75830.23,0.01,-0.02012,1e-05,3.02002]
[1777497555260,56.86,75828.14,0.01,-0.02014,1e-05,3.02324]
[1777497560295,56.86,75840.38,0.01,-0.01997,1e-05,3.00211]
[1777497565331,56.86,75836.06,0.01,-0.02003,1e-05,3.00939]
[1777497570364,56.86,75833.09,0.01,-0.02007,1e-05,3.01439]
[1777497575400,56.86,75829.3,0.01,-0.02011,1e-05,3.01864]
[1777497580476,56.86,75830.42,0.01,-0.02009,1e-05,3.01667]
[1777497585509,56.86,75833.54,0.01,-0.02005,1e-05,3.01132]
[1777497590543,56.86,75833.72,0.01,-0.02005,1e-05,3.01106]
[1777497595584,56.86,75833.9,0.01,-0.02005,1e-05,3.0108]
[1777497600614,56.86,75831.35,0.01,-0.02008,1e-05,3.01521]
[1777497605649,56.86,75829.79,0.01,-0.0201,1e-05,3.01793]
[1777497610685,56.86,75826.86,0.01,-0.02015,1e-05,3.023]
[1777497615719,56.86,75827.26,0.01,-0.02014,1e-05,3.02234]
[1777497621760,56.86,75829.87,0.01,-0.0201,1e-05,3.01788]
[1777497626796,56.86,75823.23,0.01,-0.0202,1e-05,3.02922]
[1777497631831,56.86,75826.05,0.01,-0.02014,1e-05,3.02203]
[1777497636865,56.86,75828.89,0.01,-0.0201,1e-05,3.01703]
[1777497641900,56.86,75831.1,0.01,-0.02007,1e-05,3.01311]
[1777497646935,56.86,75832.89,0.01,-0.02004,1e-05,3.0099]
[1777497651972,56.86,75835.47,0.01,-0.02001,1e-05,3.00535]
[1777497657006,56.86,75836.36,0.01,-0.01999,1e-05,3.00369]
[1777497662042,56.86,75838.78,0.01,-0.01996,1e-05,2.99943]
[1777497667079,56.86,75840.74,0.01,-0.01993,1e-05,2.99598]
[1777497673121,56.86,75843.07,0.01,-0.0199,1e-05,2.99199]
[1777497678156,56.86,75842.36,0.01,-0.01991,1e-05,2.9932]
[1777497685207,56.86,75840.58,0.01,-0.01993,1e-05,2.99625]
[1777497690241,56.86,75843.43,0.01,-0.0199,1e-05,2.99143]
[1777497696283,56.86,75847.58,0.01,-0.01983,1e-05,2.98233]
[1777497701319,56.86,75847.23,0.01,-0.01983,1e-05,2.98307]
[1777497706353,56.86,75848.42,0.01,-0.01982,1e-05,2.98118]
[1777497717430,56.86,75848.12,0.01,-0.01982,1e-05,2.98202]
[1777497722466,56.86,75846.61,0.01,-0.01985,1e-05,2.9847]
[1777497727502,56.86,75845.02,0.01,-0.01987,1e-05,2.9875]
[1777497733541,56.86,75842.26,0.01,-0.01991,1e-05,2.99222]
[1777497738577,56.86,75843.51,0.01,-0.01989,1e-05,2.99008]
[1777497745626,56.86,75844.3,0.01,-0.01988,1e-05,2.98873]
[1777497750661,56.86,75844.89,0.01,-0.01987,1e-05,2.98771]
[1777497755696,56.86,75843.96,0.01,-0.01987,1e-05,2.9871]
[1777497761738,56.86,75844.49,0.01,-0.01986,1e-05,2.98618]
[1777497768787,56.86,75845.13,0.01,-0.01985,1e-05,2.98506]
[1777497773823,56.86,75847.81,0.01,-0.01982,1e-05,2.98051]
[1777497779863,56.86,75847.41,0.01,-0.01982,1e-05,2.9812]
[1777497784899,56.86,75851.35,0.01,-0.01977,1e-05,2.97454]
[1777497789934,56.86,75850.38,0.01,-0.01978,1e-05,2.97625]
[1777497794969,56.86,75849.69,0.01,-0.01979,1e-05,2.9775]
[1777497800005,56.86,75851.41,0.01,-0.01977,1e-05,2.97467]
[1777497805039,56.85,75864.28,0.01,-0.01958,1e-05,2.9512]
[1777497810073,56.84,75855.08,0.01,-0.01969,1e-05,2.96442]
[1777497815109,56.85,75852.8,0.01,-0.01971,1e-05,2.96646]
[1777497820144,56.85,75851.97,0.01,-0.01972,1e-05,2.96823]
[1777497825179,56.85,75851.24,0.01,-0.01973,1e-05,2.96984]
[1777497830214,56.85,75850.85,0.01,-0.01974,1e-05,2.97088]
[1777497835250,56.85,75855.45,0.01,-0.01968,1e-05,2.96281]
[1777497840285,56.85,75854.3,0.01,-0.01969,1e-05,2.96455]
[1777497845322,56.83,75855.45,0.01,-0.01965,1e-05,2.95969]
[1777497850354,56.82,75855.05,0.01,-0.01964,1e-05,2.95749]
[1777497855390,56.81,75852.71,0.01,-0.01965,1e-05,2.95859]
[1777497860425,56.8,75851.13,0.01,-0.01964,1e-05,2.95843]
[1777497862668,56.79,75848.5,0.01,-0.01967,1e-05,2.96174]
[1777497863449,56.79,75848.21,0.01,-0.01968,1e-05,2.96234]
[1777497868486,56.8,75847.49,0.01,-0.01971,1e-05,2.96639]
[1777497873516,56.82,75847.22,0.01,-0.01972,1e-05,2.96748]
[1777497878552,56.83,75844.81,0.01,-0.01977,1e-05,2.97435]
[1777497886607,56.85,75845.1,0.01,-0.0198,1e-05,2.97823]
[1777497891642,56.86,75845.49,0.01,-0.01982,1e-05,2.98026]
[1777497896677,56.87,75845.04,0.01,-0.01985,1e-05,2.98369]
[1777497901712,56.89,75840.26,0.01,-0.01993,1e-05,2.99444]
[1777497906747,56.9,75847.15,0.01,-0.01986,1e-05,2.98527]
[1777497911782,56.91,75845.03,0.01,-0.01991,1e-05,2.99194]
[1777497916817,56.92,75844.86,0.01,-0.01993,1e-05,2.99474]
[1777497921852,56.94,75845.28,0.01,-0.01995,1e-05,2.9965]
[1777497926888,56.95,75843.92,0.01,-0.01999,1e-05,3.00125]
[1777497931923,56.96,75842.82,0.01,-0.02001,1e-05,3.00332]
[1777497936958,56.97,75841.1,0.01,-0.02005,1e-05,3.00858]
[1777497943000,56.98,75841.3,0.01,-0.02007,1e-05,3.01098]
[1777497948035,56.99,75841.56,0.01,-0.02008,1e-05,3.01279]
[1777497953071,57.0,75842.07,0.01,-0.02009,1e-05,3.01412]
[1777497958107,57.01,75840.15,0.01,-0.02013,1e-05,3.01955]
[1777497963143,57.02,75840.47,0.01,-0.02015,1e-05,3.02108]
[1777497969185,57.03,75833.63,0.01,-0.02026,1e-05,3.03525]
[1777497974220,57.04,75825.06,0.01,-0.02039,1e-05,3.05193]
[1777497979255,57.05,75825.58,0.01,-0.0204,1e-05,3.05289]
[1777497984290,57.06,75825.89,0.01,-0.02041,1e-05,3.05418]
[1777497989325,57.07,75826.02,0.01,-0.02042,1e-05,3.05574]
[1777497994359,57.07,75820.94,0.01,-0.02049,1e-05,3.06405]
[1777497999394,57.08,75823.59,0.01,-0.02047,1e-05,3.06114]
[1777498004430,57.09,75823.75,0.01,-0.02048,1e-05,3.06255]
[1777498009464,57.1,75832.69,0.01,-0.02037,1e-05,3.0489]
[1777498014500,57.1,75831.82,0.01,-0.0204,1e-05,3.05218]
[1777498019538,57.11,75832.01,0.01,-0.02041,1e-05,3.0536]
[1777498025580,57.12,75831.55,0.01,-0.02043,1e-05,3.05645]
[1777498031623,57.13,75843.14,0.01,-0.02029,1e-05,3.03865]
[1777498037671,57.14,75842.94,0.01,-0.02031,1e-05,3.04116]
[1777498042701,57.15,75842.91,0.01,-0.02032,1e-05,3.04299]
[1777498047206,57.16,75843.13,0.01,-0.02033,1e-05,3.04367]
[1777498047272,57.15,75850.28,0.01,-0.02023,1e-05,3.03119]
[1777498052458,57.15,75849.43,0.01,-0.02022,1e-05,3.03002]
[1777498053388,57.15,75849.43,0.01,-0.02022,1e-05,3.03002]
[1777498053484,57.15,75849.68,0.01,-0.02022,1e-05,3.02951]
[1777498055792,57.15,75834.22,0.01,-0.02043,1e-05,3.05589]
[1777498060828,57.16,75833.41,0.01,-0.02045,1e-05,3.05898]
[1777498065862,57.17,75828.61,0.01,-0.02053,1e-05,3.0689]
[1777498072598,57.18,75824.35,0.01,-0.02061,1e-05,3.07846]
[1777498077946,57.18,75821.33,0.01,-0.02066,1e-05,3.08517]
[1777498082981,57.19,75819.64,0.01,-0.0207,1e-05,3.08983]
[1777498088017,57.2,75808.39,0.01,-0.02087,1e-05,3.11072]
[1777498093056,57.2,75796.2,0.01,-0.02105,1e-05,3.1333]
[1777498098086,57.21,75796.02,0.01,-0.02106,1e-05,3.13468]
[1777498103121,57.21,75798.92,0.01,-0.02103,1e-05,3.13067]
[1777498111177,57.22,75803.27,0.01,-0.02097,1e-05,3.12255]
[1777498116212,57.22,75798.41,0.01,-0.02105,1e-05,3.13214]
[1777498121248,57.23,75800.34,0.01,-0.02103,1e-05,3.12974]
[1777498126284,57.23,75795.97,0.01,-0.0211,1e-05,3.13835]
[1777498131320,57.24,75794.65,0.01,-0.02112,1e-05,3.14161]
[1777498136354,57.24,75799.42,0.01,-0.02106,1e-05,3.13423]
[1777498142395,57.25,75802.04,0.01,-0.02104,1e-05,3.13081]
[1777498147430,57.25,75804.31,0.01,-0.02101,1e-05,3.12779]
[1777498152715,57.26,75805.84,0.01,-0.021,1e-05,3.12588]
[1777498152766,57.26,75804.95,0.01,-0.02101,1e-05,3.12762]
[1777498156018,57.25,75802.29,0.01,-0.02104,1e-05,3.13146]
[1777498156494,57.25,75799.31,0.01,-0.02108,1e-05,3.13619]
[1777498161529,57.25,75795.18,0.01,-0.02115,1e-05,3.14437]
[1777498166565,57.26,75789.08,0.01,-0.02124,1e-05,3.15602]
[1777498171599,57.26,75785.21,0.01,-0.02129,1e-05,3.16149]
[1777498176634,57.27,75779.34,0.01,-0.02138,1e-05,3.17275]
[1777498181700,57.27,75773.22,0.01,-0.02147,1e-05,3.18426]
[1777498187711,57.27,75770.48,0.01,-0.02152,1e-05,3.1902]
[1777498192746,57.28,75777.01,0.01,-0.02143,1e-05,3.17945]
[1777498197782,57.28,75775.64,0.01,-0.02146,1e-05,3.18277]
[1777498202815,57.29,75773.71,0.01,-0.0215,1e-05,3.18708]
[1777498207858,57.29,75773.43,0.01,-0.02151,1e-05,3.18843]
[1777498212887,57.29,75767.51,0.01,-0.0216,1e-05,3.19977]
[1777498217922,57.3,75767.85,0.01,-0.0216,1e-05,3.19992]
[1777498223656,57.3,75765.1,0.01,-0.02165,1e-05,3.20569]
[1777498228999,57.3,75763.07,0.01,-0.02168,1e-05,3.20999]
[1777498235040,57.31,75763.99,0.01,-0.02166,1e-05,3.20684]
[1777498240075,57.31,75762.54,0.01,-0.02169,1e-05,3.21004]
[1777498245111,57.31,75765.22,0.01,-0.02165,1e-05,3.20586]
[1777498250145,57.32,75766.44,0.01,-0.02164,1e-05,3.2043]
[1777498255181,57.32,75770.08,0.01,-0.02159,1e-05,3.19858]
[1777498260216,57.32,75772.48,0.01,-0.02156,1e-05,3.19501]
[1777498265251,57.32,75767.83,0.01,-0.02164,1e-05,3.20385]
[1777498270744,57.33,75767.33,0.01,-0.02165,1e-05,3.20535]
[1777498279603,57.33,75767.41,0.01,-0.02165,1e-05,3.20592]
[1777498285908,57.33,75768.21,0.01,-0.02165,1e-05,3.20545]
[1777498285969,57.33,75769.19,0.01,-0.02163,1e-05,3.20334]
[1777498291433,57.32,75774.2,0.01,-0.02153,1e-05,3.19009]
[1777498296467,57.32,75788.14,0.01,-0.02131,1e-05,3.16382]
[1777498301502,57.31,75786.58,0.01,-0.02132,1e-05,3.16515]
[1777498306538,57.3,75788.77,0.01,-0.02128,1e-05,3.15989]
[1777498311573,57.3,75794.7,0.01,-0.02119,1e-05,3.14809]
[1777498316609,57.29,75797.93,0.01,-0.02113,1e-05,3.14111]
[1777498322651,57.29,75800.3,0.01,-0.02108,1e-05,3.13542]
[1777498327688,57.28,75805.23,0.01,-0.021,1e-05,3.12556]
[1777498332723,57.27,75807.66,0.01,-0.02096,1e-05,3.12016]
[1777498337756,57.27,75811.13,0.01,-0.0209,1e-05,3.11301]
[1777498343798,57.26,75814.1,0.01,-0.02085,1e-05,3.10659]
[1777498348833,57.26,75821.11,0.01,-0.02074,1e-05,3.09344]
[1777498353869,57.26,75819.49,0.01,-0.02075,1e-05,3.09313]
[1777498358904,57.25,75822.35,0.01,-0.0207,1e-05,3.0873]
[1777498363939,57.23,75831.74,0.01,-0.02053,1e-05,3.06692]
[1777498368987,57.22,75842.58,0.01,-0.02036,1e-05,3.04494]
[1777498374010,57.2,75846.27,0.01,-0.02028,1e-05,3.03478]
[1777498379045,57.18,75847.06,0.01,-0.02024,1e-05,3.02965]
[1777498384079,57.17,75847.26,0.01,-0.0202,1e-05,3.02558]
[1777498389122,57.15,75848.14,0.01,-0.02016,1e-05,3.02039]
[1777498394868,57.13,75848.54,0.01,-0.02012,1e-05,3.01534]
[1777498395635,57.13,75848.54,0.01,-0.02012,1e-05,3.01534]
[1777498395733,57.12,75848.7,0.01,-0.02011,1e-05,3.01434]
[1777498397689,57.12,75848.7,0.01,-0.02011,1e-05,3.01434]
[1777498404940,57.11,75853.58,0.01,-0.02003,1e-05,3.00387]
[1777498410270,57.11,75851.72,0.01,-0.02005,1e-05,3.00591]
[1777498416312,57.1,75856.48,0.01,-0.01996,1e-05,2.99433]
[1777498421347,57.1,75863.55,0.01,-0.01985,1e-05,2.98124]
[1777498426381,57.09,75864.15,0.01,-0.01984,1e-05,2.97937]
[1777498431416,57.09,75865.91,0.01,-0.01981,1e-05,2.97557]
[1777498436451,57.09,75864.31,0.01,-0.01982,1e-05,2.97746]
[1777498441487,57.08,75860.38,0.01,-0.01987,1e-05,2.98324]
[1777498446524,57.08,75858.79,0.01,-0.01988,1e-05,2.98506]
[1777498451558,57.08,75858.16,0.01,-0.01989,1e-05,2.98527]
[1777498452743,57.08,75858.16,0.01,-0.01989,1e-05,2.98527]
[1777498452828,57.07,75854.67,0.01,-0.01993,1e-05,2.99103]
[1777498455363,57.07,75848.26,0.01,-0.02002,1e-05,3.00156]
[1777498455595,57.07,75847.86,0.01,-0.02002,1e-05,3.00204]
[1777498461636,57.05,75847.49,0.01,-0.01999,1e-05,2.99871]
[1777498466671,57.04,75849.57,0.01,-0.01994,1e-05,2.99191]
[1777498471706,57.02,75851.83,0.01,-0.01987,1e-05,2.98269]
[1777498476741,57.01,75853.32,0.01,-0.01983,1e-05,2.97701]
[1777498482783,56.99,75854.95,0.01,-0.01977,1e-05,2.97052]
[1777498487818,56.98,75862.61,0.01,-0.01965,1e-05,2.95452]
[1777498492853,56.96,75861.88,0.01,-0.01963,1e-05,2.9528]
[1777498498148,56.95,75854.44,0.01,-0.01972,1e-05,2.96303]
[1777498503930,56.93,75855.48,0.01,-0.01967,1e-05,2.95711]
[1777498510979,56.91,75858.54,0.01,-0.0196,1e-05,2.94785]
[1777498519042,56.89,75860.98,0.01,-0.01953,1e-05,2.93925]
[1777498525083,56.88,75858.35,0.01,-0.01954,1e-05,2.94038]
[1777498530119,56.87,75855.85,0.01,-0.01955,1e-05,2.94186]
[1777498535153,56.85,75856.57,0.01,-0.01951,1e-05,2.93576]
[1777498540189,56.84,75857.25,0.01,-0.01948,1e-05,2.93195]
[1777498546234,56.83,75858.71,0.01,-0.01943,1e-05,2.92634]
[1777498551267,56.81,75859.49,0.01,-0.0194,1e-05,2.92242]
[1777498556303,56.8,75871.04,0.01,-0.01923,1e-05,2.9006]
[1777498561338,56.79,75871.53,0.01,-0.0192,1e-05,2.89738]
[1777498566375,56.78,75872.78,0.01,-0.01917,1e-05,2.89293]
[1777498571410,56.77,75875.7,0.01,-0.01911,1e-05,2.88574]
[1777498576445,56.76,75876.35,0.01,-0.01908,1e-05,2.88238]
[1777498581479,56.75,75877.85,0.01,-0.01904,1e-05,2.87719]
[1777498586515,56.74,75879.24,0.01,-0.01901,1e-05,2.87267]
[1777498591549,56.72,75881.13,0.01,-0.01895,1e-05,2.86521]
[1777498596584,56.71,75883.17,0.01,-0.01891,1e-05,2.85968]
[1777498601619,56.7,75886.49,0.01,-0.01885,1e-05,2.85208]
[1777498606655,56.69,75880.34,0.01,-0.01891,1e-05,2.86012]
[1777498612696,56.68,75875.7,0.01,-0.01895,1e-05,2.86517]
[1777498617731,56.67,75873.95,0.01,-0.01896,1e-05,2.8659]
[1777498622767,56.66,75871.78,0.01,-0.01897,1e-05,2.86735]
[1777498627802,56.65,75869.57,0.01,-0.01898,1e-05,2.86889]
[1777498632837,56.64,75868.82,0.01,-0.01898,1e-05,2.86803]
[1777498637871,56.63,75868.56,0.01,-0.01896,1e-05,2.86637]
[1777498644926,56.62,75870.53,0.01,-0.01892,1e-05,2.86025]
[1777498649955,56.61,75870.45,0.01,-0.0189,1e-05,2.85837]
[1777498656730,56.6,75871.99,0.01,-0.01885,1e-05,2.85091]
[1777498662040,56.59,75878.02,0.01,-0.01875,1e-05,2.83904]
[1777498668081,56.58,75879.07,0.01,-0.01872,1e-05,2.8351]
[1777498673117,56.57,75878.05,0.01,-0.01872,1e-05,2.83495]
[1777498678151,56.56,75878.49,0.01,-0.0187,1e-05,2.83241]
[1777498683188,56.55,75878.37,0.01,-0.01869,1e-05,2.83082]
[1777498688222,56.54,75879.6,0.01,-0.01866,1e-05,2.82701]
[1777498693256,56.54,75879.54,0.01,-0.01865,1e-05,2.82537]
[1777498698292,56.53,75880.82,0.01,-0.01862,1e-05,2.82155]
[1777498703327,56.52,75881.1,0.01,-0.0186,1e-05,2.8194]
[1777498709371,56.51,75881.9,0.01,-0.01857,1e-05,2.81609]
[1777498714405,56.5,75883.01,0.01,-0.01853,1e-05,2.81052]
[1777498720451,56.49,75887.12,0.01,-0.01846,1e-05,2.80194]
[1777498725486,56.49,75885.08,0.01,-0.01848,1e-05,2.80376]
[1777498730521,56.48,75884.86,0.01,-0.01847,1e-05,2.80259]
[1777498735555,56.47,75883.76,0.01,-0.01847,1e-05,2.80287]
[1777498740593,56.46,75883.57,0.01,-0.01846,1e-05,2.80166]
[1777498745631,56.46,75883.08,0.01,-0.01846,1e-05,2.80065]
[1777498747686,56.45,75883.54,0.01,-0.01845,1e-05,2.7996]
[1777498747730,56.45,75883.54,0.01,-0.01845,1e-05,2.7996]
[1777498747768,56.45,75883.54,0.01,-0.01845,1e-05,2.7993]
[1777498749049,56.45,75883.54,0.01,-0.01845,1e-05,2.7993]
[1777498749091,56.45,75883.55,0.01,-0.01844,1e-05,2.79899]
[1777498754694,56.44,75879.56,0.01,-0.01848,1e-05,2.80372]
[1777498759729,56.44,75873.48,0.01,-0.01855,1e-05,2.81208]
[1777498764764,56.43,75872.64,0.01,-0.01855,1e-05,2.81185]
[1777498769798,56.42,75872.17,0.01,-0.01854,1e-05,2.81101]
[1777498775841,56.41,75871.34,0.01,-0.01852,1e-05,2.80833]
[1777498780876,56.4,75871.32,0.01,-0.01851,1e-05,2.80676]
[1777498785912,56.4,75871.75,0.01,-0.01849,1e-05,2.80447]
[1777498793968,56.38,75873.09,0.01,-0.01846,1e-05,2.79979]
[1777498799002,56.38,75877.28,0.01,-0.01839,1e-05,2.79144]
[1777498804039,56.37,75886.62,0.01,-0.01826,1e-05,2.77481]
[1777498809074,56.36,75886.24,0.01,-0.01825,1e-05,2.7741]
[1777498814108,56.36,75884.82,0.01,-0.01826,1e-05,2.77507]
[1777498819144,56.35,75885.0,0.01,-0.01825,1e-05,2.77345]
[1777498826193,56.34,75885.07,0.01,-0.01823,1e-05,2.7715]
[1777498831227,56.34,75884.9,0.01,-0.01821,1e-05,2.76839]
[1777498838277,56.33,75885.17,0.01,-0.01819,1e-05,2.76618]
[1777498843311,56.32,75885.04,0.01,-0.01819,1e-05,2.76514]
[1777498849354,56.32,75884.69,0.01,-0.01818,1e-05,2.76423]
[1777498854397,56.31,75885.71,0.01,-0.01816,1e-05,2.76135]
[1777498858419,56.31,75901.06,0.01,-0.01796,1e-05,2.73569]
[1777498863455,56.3,75901.42,0.01,-0.01794,1e-05,2.73412]
[1777498868489,56.3,75896.81,0.01,-0.01799,1e-05,2.74057]
[1777498873526,56.29,75895.14,0.01,-0.01801,1e-05,2.74229]
[1777498879570,56.29,75892.88,0.01,-0.01803,1e-05,2.74479]
[1777498884604,56.28,75891.87,0.01,-0.01803,1e-05,2.74547]
[1777498890648,56.28,75887.96,0.01,-0.01807,1e-05,2.75066]
[1777498896689,56.27,75888.19,0.01,-0.01805,1e-05,2.74709]
[1777498903532,56.27,75887.71,0.01,-0.01805,1e-05,2.74714]
[1777498908773,56.26,75891.3,0.01,-0.01799,1e-05,2.74]
[1777498913808,56.26,75889.82,0.01,-0.01801,1e-05,2.74161]
[1777498918227,56.25,75915.35,0.01,-0.01768,1e-05,2.69998]
[1777498923877,56.25,75917.87,0.01,-0.01765,1e-05,2.69554]
[1777498928913,56.25,75912.76,0.01,-0.01771,1e-05,2.70329]
[1777498930854,56.25,75911.38,0.01,-0.01772,1e-05,2.7054]
[1777498931403,56.25,75911.38,0.01,-0.01772,1e-05,2.7054]
[1777498938983,56.24,75907.54,0.01,-0.01776,1e-05,2.71052]
[1777498944017,56.24,75919.6,0.01,-0.01761,1e-05,2.69079]
[1777498949053,56.24,75924.01,0.01,-0.01755,1e-05,2.68342]
[1777498954088,56.24,75923.88,0.01,-0.01754,1e-05,2.68126]
[1777498959124,56.24,75923.73,0.01,-0.01754,1e-05,2.68121]
[1777498965165,56.24,75922.5,0.01,-0.01755,1e-05,2.68282]
[1777498970200,56.23,75922.52,0.01,-0.01755,1e-05,2.6825]
[1777498973221,56.23,75905.16,0.01,-0.01776,1e-05,2.70993]
[1777498978256,56.23,75900.29,0.01,-0.01782,1e-05,2.71713]
[1777498984299,56.23,75892.66,0.01,-0.01791,1e-05,2.72854]
[1777498989333,56.22,75886.41,0.01,-0.01798,1e-05,2.73781]
[1777498994368,56.22,75885.73,0.01,-0.01798,1e-05,2.73807]
[1777498999403,56.21,75880.18,0.01,-0.01805,1e-05,2.74614]
[1777499007459,56.21,75876.81,0.01,-0.01808,1e-05,2.75007]
[1777499012494,56.2,75887.37,0.01,-0.01792,1e-05,2.73004]
[1777499017531,56.2,75890.52,0.01,-0.01788,1e-05,2.72421]
[1777499022566,56.2,75889.89,0.01,-0.01788,1e-05,2.72451]
[1777499027599,56.19,75889.25,0.01,-0.01788,1e-05,2.72484]
[1777499032634,56.19,75896.57,0.01,-0.01779,1e-05,2.71239]
[1777499037669,56.19,75892.43,0.01,-0.01783,1e-05,2.71847]
[1777499042704,56.18,75893.26,0.01,-0.01782,1e-05,2.71648]
[1777499049756,56.18,75899.49,0.01,-0.01773,1e-05,2.70561]
[1777499054790,56.18,75907.85,0.01,-0.01762,1e-05,2.69166]
[1777499059829,56.17,75909.25,0.01,-0.0176,1e-05,2.68892]
[1777499064863,56.17,75908.94,0.01,-0.0176,1e-05,2.68891]
[1777499069898,56.17,75907.67,0.01,-0.01762,1e-05,2.69045]
[1777499074938,56.17,75905.89,0.01,-0.01762,1e-05,2.69078]
[1777499079969,56.16,75905.56,0.01,-0.01762,1e-05,2.69088]
[1777499085012,56.16,75911.09,0.01,-0.01755,1e-05,2.68171]
[1777499090041,56.16,75917.73,0.01,-0.01747,1e-05,2.67088]
[1777499095076,56.16,75909.97,0.01,-0.01756,1e-05,2.68295]
[1777499100110,56.16,75901.85,0.01,-0.01766,1e-05,2.69549]
[1777499105145,56.16,75902.85,0.01,-0.01764,1e-05,2.69341]
[1777499110180,56.15,75903.17,0.01,-0.01763,1e-05,2.69227]
[1777499115215,56.15,75903.88,0.01,-0.01762,1e-05,2.6906]
[1777499120250,56.15,75901.32,0.01,-0.01765,1e-05,2.69412]
[1777499125285,56.14,75899.69,0.01,-0.01766,1e-05,2.69614]
[1777499130320,56.14,75905.32,0.01,-0.01759,1e-05,2.68662]
[1777499135355,56.14,75908.17,0.01,-0.01754,1e-05,2.67964]
[1777499140390,56.14,75910.01,0.01,-0.01751,1e-05,2.67637]
[1777499145424,56.14,75910.02,0.01,-0.01751,1e-05,2.67604]
[1777499150460,56.14,75911.45,0.01,-0.01749,1e-05,2.67348]
[1777499155496,56.13,75911.18,0.01,-0.01749,1e-05,2.67365]
[1777499160531,56.13,75912.61,0.01,-0.01747,1e-05,2.67117]
[1777499165565,56.13,75918.35,0.01,-0.0174,1e-05,2.6619]
[1777499170600,56.13,75920.56,0.01,-0.01737,1e-05,2.65835]
[1777499175637,56.13,75920.8,0.01,-0.01737,1e-05,2.65793]
[1777499182684,56.13,75920.44,0.01,-0.01737,1e-05,2.65846]
[1777499187719,56.13,75920.35,0.01,-0.01737,1e-05,2.65857]
[1777499193762,56.13,75919.8,0.01,-0.01737,1e-05,2.65736]
[1777499198800,56.13,75923.21,0.01,-0.01732,1e-05,2.65197]
[1777499203831,56.13,75927.47,0.01,-0.01727,1e-05,2.64531]
[1777499210882,56.13,75924.2,0.01,-0.01731,1e-05,2.65052]
[1777499215916,56.13,75954.16,0.01,-0.01695,1e-05,2.60364]
[1777499218937,56.13,75934.58,0.01,-0.01719,1e-05,2.63446]
[1777499223972,56.13,75931.3,0.01,-0.01723,1e-05,2.63969]
[1777499229007,56.13,75934.81,0.01,-0.01719,1e-05,2.63425]
[1777499234042,56.13,75943.73,0.01,-0.01708,1e-05,2.62044]
[1777499239114,56.14,75955.09,0.01,-0.01694,1e-05,2.60293]
[1777499240014,56.14,75955.09,0.01,-0.01694,1e-05,2.60293]
[1777499240040,56.14,75979.95,0.01,-0.01665,1e-05,2.56479]
[1777499240845,56.14,76020.98,0.01,-0.01616,1e-05,2.50237]
[1777499242132,56.14,76020.98,0.01,-0.01617,1e-05,2.50262]
[1777499242170,56.14,76019.26,0.01,-0.01619,1e-05,2.50549]
[1777499246256,56.14,75992.0,0.01,-0.01651,1e-05,2.54773]
[1777499250926,56.15,75973.12,0.01,-0.01674,1e-05,2.57737]
[1777499256211,56.15,75973.07,0.01,-0.01674,1e-05,2.57601]
[1777499259256,56.15,75957.06,0.01,-0.01693,1e-05,2.60101]
[1777499261000,56.15,75971.97,0.01,-0.01675,1e-05,2.5781]
[1777499266292,56.15,75984.86,0.01,-0.0166,1e-05,2.55878]
[1777499271331,56.16,75995.46,0.01,-0.01648,1e-05,2.54354]
[1777499276366,56.16,75989.04,0.01,-0.01657,1e-05,2.55418]
[1777499281401,56.17,75979.47,0.01,-0.01669,1e-05,2.56958]
[1777499287442,56.17,75982.09,0.01,-0.01666,1e-05,2.56633]
[1777499292478,56.17,75983.44,0.01,-0.01665,1e-05,2.56488]
[1777499297523,56.18,75986.85,0.01,-0.01661,1e-05,2.56028]
[1777499302558,56.18,75989.96,0.01,-0.01658,1e-05,2.55617]
[1777499307593,56.18,75995.71,0.01,-0.01652,1e-05,2.54812]
[1777499312627,56.19,75997.73,0.01,-0.01649,1e-05,2.54382]
[1777499317664,56.19,75995.7,0.01,-0.01652,1e-05,2.54772]
[1777499322698,56.2,75988.09,0.01,-0.01661,1e-05,2.56007]
[1777499327733,56.2,75986.76,0.01,-0.01663,1e-05,2.56278]
[1777499332773,56.2,75985.13,0.01,-0.01666,1e-05,2.56594]
[1777499337808,56.2,75981.68,0.01,-0.01671,1e-05,2.57189]
[1777499342843,56.21,75980.86,0.01,-0.01672,1e-05,2.57377]
[1777499347879,56.21,75949.36,0.01,-0.0171,1e-05,2.62327]
[1777499352916,56.21,75948.22,0.01,-0.01712,1e-05,2.62518]
[1777499357952,56.21,75955.02,0.01,-0.01704,1e-05,2.61483]
[1777499362989,56.21,75961.26,0.01,-0.01697,1e-05,2.60545]
[1777499368022,56.22,75966.06,0.01,-0.01691,1e-05,2.59836]
[1777499373057,56.22,75970.5,0.01,-0.01685,1e-05,2.58982]
[1777499378092,56.22,75971.4,0.01,-0.01684,1e-05,2.58901]
[1777499383127,56.22,75965.3,0.01,-0.01692,1e-05,2.59892]
[1777499388162,56.23,75962.79,0.01,-0.01695,1e-05,2.60318]
[1777499393196,56.23,75962.69,0.01,-0.01695,1e-05,2.6037]
[1777499398232,56.23,75961.81,0.01,-0.01697,1e-05,2.60542]
[1777499403267,56.23,75974.21,0.01,-0.01682,1e-05,2.58662]
[1777499408304,56.23,75974.42,0.01,-0.01682,1e-05,2.58682]
[1777499413339,56.24,75975.68,0.01,-0.01681,1e-05,2.58538]
[1777499419381,56.24,75975.66,0.01,-0.01682,1e-05,2.58603]
[1777499424416,56.24,75977.52,0.01,-0.0168,1e-05,2.58367]
[1777499429451,56.24,75976.56,0.01,-0.01681,1e-05,2.58566]
[1777499435493,56.25,75976.27,0.01,-0.01681,1e-05,2.58472]
[1777499440527,56.25,75974.48,0.01,-0.01683,1e-05,2.58799]
[1777499445563,56.25,75970.92,0.01,-0.01688,1e-05,2.59396]
[1777499450639,56.25,75964.36,0.01,-0.01696,1e-05,2.60449]
[1777499455675,56.25,75961.52,0.01,-0.017,1e-05,2.60921]
[1777499460710,56.26,75962.2,0.01,-0.01699,1e-05,2.60837]
[1777499465744,56.26,75954.16,0.01,-0.01709,1e-05,2.62114]
[1777499470779,56.26,75965.27,0.01,-0.01696,1e-05,2.60406]
[1777499475816,56.26,75966.82,0.01,-0.01694,1e-05,2.6019]
[1777499480851,56.26,75972.07,0.01,-0.01688,1e-05,2.59407]
[1777499485887,56.26,75978.93,0.01,-0.0168,1e-05,2.58396]
[1777499490922,56.27,75974.74,0.01,-0.01686,1e-05,2.5909]
[1777499495957,56.27,75975.47,0.01,-0.01684,1e-05,2.58811]
[1777499500991,56.27,75975.75,0.01,-0.01684,1e-05,2.58813]
[1777499506030,56.27,75976.4,0.01,-0.01684,1e-05,2.58775]
[1777499511062,56.27,75976.27,0.01,-0.01684,1e-05,2.58841]
[1777499516097,56.28,75976.82,0.01,-0.01684,1e-05,2.58801]
[1777499521133,56.28,75976.67,0.01,-0.01684,1e-05,2.5887]
[1777499527175,56.28,75977.14,0.01,-0.01684,1e-05,2.58852]
[1777499532901,56.28,75977.15,0.01,-0.01684,1e-05,2.58896]
[1777499539261,56.29,75977.22,0.01,-0.01685,1e-05,2.58948]
[1777499544304,56.29,75977.15,0.01,-0.01685,1e-05,2.59004]
[1777499549332,56.29,75977.23,0.01,-0.01685,1e-05,2.59035]
[1777499555373,56.29,75976.89,0.01,-0.01685,1e-05,2.5894]
[1777499562288,56.3,75976.84,0.01,-0.01685,1e-05,2.58966]
[1777499567458,56.3,75972.22,0.01,-0.01691,1e-05,2.59755]
[1777499573185,56.3,75968.75,0.01,-0.01696,1e-05,2.60345]
[1777499578535,56.3,75964.24,0.01,-0.01702,1e-05,2.61069]
[1777499583570,56.3,75960.96,0.01,-0.01706,1e-05,2.61606]
[1777499588605,56.3,75961.67,0.01,-0.01705,1e-05,2.61509]
[1777499593639,56.31,75946.99,0.01,-0.01723,1e-05,2.63808]
[1777499598676,56.3,75939.45,0.01,-0.01732,1e-05,2.64984]
[1777499603710,56.3,75929.81,0.01,-0.01744,1e-05,2.66475]
[1777499608745,56.3,75926.7,0.01,-0.01747,1e-05,2.66934]
[1777499613781,56.3,75926.09,0.01,-0.01747,1e-05,2.66791]
[1777499618816,56.3,75932.51,0.01,-0.01739,1e-05,2.65752]
[1777499623851,56.3,75937.34,0.01,-0.01732,1e-05,2.64977]
[1777499628886,56.3,75947.14,0.01,-0.0172,1e-05,2.63432]
[1777499633921,56.3,75952.76,0.01,-0.01714,1e-05,2.62554]
[1777499638956,56.3,75951.48,0.01,-0.01715,1e-05,2.62757]
[1777499643992,56.3,75950.57,0.01,-0.01716,1e-05,2.62905]
[1777499649035,56.3,75950.42,0.01,-0.01716,1e-05,2.62933]
[1777499654070,56.3,75952.19,0.01,-0.01714,1e-05,2.62664]
[1777499659105,56.3,75956.46,0.01,-0.01709,1e-05,2.62015]
[1777499664143,56.3,75941.45,0.01,-0.01728,1e-05,2.64376]
[1777499669176,56.3,75934.02,0.01,-0.01737,1e-05,2.65536]
[1777499674212,56.3,75925.3,0.01,-0.01746,1e-05,2.66691]
[1777499679247,56.3,75934.77,0.01,-0.01734,1e-05,2.65189]
[1777499684282,56.3,75936.14,0.01,-0.01733,1e-05,2.6497]
[1777499689317,56.3,75935.5,0.01,-0.01733,1e-05,2.65067]
[1777499694352,56.3,75937.93,0.01,-0.0173,1e-05,2.64683]
[1777499698380,56.3,75962.19,0.01,-0.01701,1e-05,2.60901]
[1777499703415,56.3,75962.76,0.01,-0.017,1e-05,2.60842]
[1777499708450,56.3,75963.58,0.01,-0.017,1e-05,2.60737]
[1777499713485,56.3,75964.73,0.01,-0.01698,1e-05,2.60586]
[1777499718520,56.3,75968.34,0.01,-0.01694,1e-05,2.60054]
[1777499724561,56.31,75969.06,0.01,-0.01694,1e-05,2.59977]
[1777499730603,56.31,75970.22,0.01,-0.01693,1e-05,2.59833]
[1777499735639,56.31,75955.48,0.01,-0.01709,1e-05,2.61943]
[1777499740674,56.31,75956.21,0.01,-0.01709,1e-05,2.61836]
[1777499745709,56.31,75957.96,0.01,-0.01706,1e-05,2.61571]
[1777499751751,56.31,75958.1,0.01,-0.01706,1e-05,2.61557]
[1777499757793,56.31,75955.38,0.01,-0.0171,1e-05,2.61989]
[1777499764521,56.31,75955.17,0.01,-0.0171,1e-05,2.62029]
[1777499769877,56.31,75953.96,0.01,-0.01712,1e-05,2.62223]
[1777499774919,56.31,75952.63,0.01,-0.01713,1e-05,2.62435]
[1777499779954,56.31,75954.19,0.01,-0.01711,1e-05,2.62194]
[1777499784988,56.31,75956.26,0.01,-0.01709,1e-05,2.61874]
[1777499791036,56.31,75956.77,0.01,-0.01707,1e-05,2.61596]
[1777499796067,56.31,75958.93,0.01,-0.01704,1e-05,2.61263]
[1777499804802,56.31,75958.97,0.01,-0.01704,1e-05,2.61264]
[1777499810165,56.31,75951.75,0.01,-0.01713,1e-05,2.6239]
[1777499815199,56.31,75952.75,0.01,-0.01712,1e-05,2.62224]
[1777499820234,56.31,75953.75,0.01,-0.01711,1e-05,2.62056]
[1777499825272,56.31,75954.36,0.01,-0.0171,1e-05,2.61948]
[1777499830306,56.31,75950.51,0.01,-0.01714,1e-05,2.6253]
[1777499839370,56.31,75945.98,0.01,-0.01719,1e-05,2.63185]
[1777499844405,56.31,75937.86,0.01,-0.01729,1e-05,2.64432]
[1777499853472,56.3,75937.94,0.01,-0.01728,1e-05,2.6418]
[1777499858505,56.3,75938.12,0.01,-0.01727,1e-05,2.64133]
[1777499863540,56.3,75939.67,0.01,-0.01725,1e-05,2.63874]
[1777499869583,56.3,75940.75,0.01,-0.01724,1e-05,2.63685]
[1777499875293,56.3,75942.89,0.01,-0.01721,1e-05,2.63334]
[1777499880661,56.3,75939.34,0.01,-0.01725,1e-05,2.63871]
[1777499889723,56.3,75936.53,0.01,-0.01728,1e-05,2.64283]
[1777499894759,56.3,75925.1,0.01,-0.01742,1e-05,2.66064]
[1777499899794,56.3,75926.29,0.01,-0.01741,1e-05,2.65853]
[1777499905503,56.29,75926.18,0.01,-0.01741,1e-05,2.65843]
[1777499910871,56.29,75925.53,0.01,-0.01741,1e-05,2.6593]
[1777499915573,56.29,75926.29,0.01,-0.01739,1e-05,2.65585]
[1777499915907,56.29,75926.29,0.01,-0.01739,1e-05,2.65585]
[1777499920941,56.29,75925.81,0.01,-0.01739,1e-05,2.65647]
[1777499925976,56.29,75926.22,0.01,-0.01739,1e-05,2.65563]
[1777499931023,56.29,75903.21,0.01,-0.01767,1e-05,2.69191]
[1777499936054,56.29,75894.7,0.01,-0.01777,1e-05,2.70497]
[1777499941090,56.29,75902.2,0.01,-0.01768,1e-05,2.69249]
[1777499946125,56.28,75909.24,0.01,-0.01759,1e-05,2.68087]
[1777499951160,56.28,75909.05,0.01,-0.01759,1e-05,2.68084]
[1777499956196,56.28,75905.92,0.01,-0.01762,1e-05,2.68543]
[1777499961229,56.28,75904.5,0.01,-0.01764,1e-05,2.68736]
[1777499966265,56.28,75903.98,0.01,-0.01764,1e-05,2.68792]
[1777499968536,56.28,75903.78,0.01,-0.01764,1e-05,2.68818]
[1777499968621,56.28,75903.53,0.01,-0.01765,1e-05,2.68844]
[1777499975230,56.27,75902.86,0.01,-0.01764,1e-05,2.68717]
[1777499975328,56.27,75902.93,0.01,-0.01764,1e-05,2.68691]
[1777499980364,56.27,75903.88,0.01,-0.01762,1e-05,2.68503]
[1777499985398,56.27,75894.76,0.01,-0.01773,1e-05,2.69911]
[1777499991443,56.27,75893.25,0.01,-0.01775,1e-05,2.70087]
[1777499996478,56.26,75892.26,0.01,-0.01775,1e-05,2.70187]
[1777500001773,56.26,75891.11,0.01,-0.01777,1e-05,2.70326]
[1777500007558,56.26,75867.31,0.01,-0.01806,1e-05,2.74043]
[1777500012595,56.25,75862.67,0.01,-0.01811,1e-05,2.74703]
[1777500017631,56.25,75840.07,0.01,-0.0184,1e-05,2.78283]
[1777500022669,56.24,75831.05,0.01,-0.0185,1e-05,2.79631]
[1777500023680,56.24,75816.21,0.01,-0.01869,1e-05,2.82051]
[1777500028711,56.23,75810.32,0.01,-0.01876,1e-05,2.82864]
[1777500033754,56.22,75806.92,0.01,-0.01878,1e-05,2.83048]
[1777500038794,56.22,75813.61,0.01,-0.01868,1e-05,2.8178]
[1777500043828,56.21,75811.64,0.01,-0.01869,1e-05,2.81947]
[1777500048863,56.2,75816.33,0.01,-0.01862,1e-05,2.81014]
[1777500053898,56.19,75818.19,0.01,-0.01858,1e-05,2.8056]
[1777500058933,56.19,75832.43,0.01,-0.01839,1e-05,2.78088]
[1777500063969,56.18,75833.37,0.01,-0.01836,1e-05,2.77817]
[1777500069005,56.18,75833.86,0.01,-0.01835,1e-05,2.77598]
[1777500074039,56.17,75831.93,0.01,-0.01836,1e-05,2.77802]
[1777500078073,56.17,75847.81,0.01,-0.01815,1e-05,2.75131]
[1777500083108,56.16,75852.12,0.01,-0.01809,1e-05,2.74347]
[1777500088143,56.16,75868.9,0.01,-0.01787,1e-05,2.71562]
[1777500093178,56.16,75872.37,0.01,-0.01781,1e-05,2.70743]
[1777500098214,56.15,75861.44,0.01,-0.01794,1e-05,2.72435]
[1777500103250,56.15,75859.8,0.01,-0.01796,1e-05,2.72625]
[1777500108284,56.15,75870.03,0.01,-0.01782,1e-05,2.70915]
[1777500113318,56.14,75869.26,0.01,-0.01783,1e-05,2.70977]
[1777500118354,56.14,75867.32,0.01,-0.01785,1e-05,2.71225]
[1777500123388,56.14,75866.83,0.01,-0.01785,1e-05,2.71237]
[1777500128424,56.14,75868.85,0.01,-0.01782,1e-05,2.7085]
[1777500133460,56.13,75875.81,0.01,-0.01773,1e-05,2.6968]
[1777500138493,56.13,75875.34,0.01,-0.01773,1e-05,2.69699]
[1777500143530,56.13,75871.4,0.01,-0.01777,1e-05,2.7027]
[1777500148564,56.12,75875.01,0.01,-0.01772,1e-05,2.69634]
[1777500153599,56.12,75876.41,0.01,-0.01769,1e-05,2.69147]
[1777500158634,56.12,75879.76,0.01,-0.01764,1e-05,2.68558]
[1777500162663,56.12,75860.7,0.01,-0.01788,1e-05,2.71572]
[1777500167697,56.11,75847.0,0.01,-0.01805,1e-05,2.73704]
[1777500172732,56.11,75845.18,0.01,-0.01806,1e-05,2.73903]
[1777500177767,56.1,75845.25,0.01,-0.01806,1e-05,2.73795]
[1777500185827,56.1,75840.17,0.01,-0.01811,1e-05,2.7446]
[1777500187842,56.09,75824.74,0.01,-0.0183,1e-05,2.76935]
[1777500192875,56.09,75812.05,0.01,-0.01846,1e-05,2.78895]
[1777500197937,56.08,75827.11,0.01,-0.01825,1e-05,2.76306]
[1777500202967,56.08,75839.95,0.01,-0.01808,1e-05,2.74119]
[1777500208001,56.07,75846.63,0.01,-0.01799,1e-05,2.72958]
[1777500213036,56.07,75851.19,0.01,-0.01791,1e-05,2.7194]
[1777500218071,56.07,75852.71,0.01,-0.01789,1e-05,2.71631]
[1777500223107,56.06,75847.77,0.01,-0.01795,1e-05,2.72361]
[1777500228140,56.06,75845.53,0.01,-0.01797,1e-05,2.72653]
[1777500233177,56.06,75851.14,0.01,-0.01789,1e-05,2.71664]
[1777500238211,56.05,75858.27,0.01,-0.0178,1e-05,2.70455]
[1777500243246,56.05,75858.87,0.01,-0.01778,1e-05,2.70308]
[1777500248281,56.05,75864.24,0.01,-0.01771,1e-05,2.69397]
[1777500253320,56.05,75879.57,0.01,-0.01752,1e-05,2.66913]
[1777500258355,56.05,75882.99,0.01,-0.01747,1e-05,2.66331]
[1777500263390,56.04,75879.36,0.01,-0.01752,1e-05,2.66883]
[1777500268425,56.04,75881.93,0.01,-0.01748,1e-05,2.66449]
[1777500273460,56.04,75889.92,0.01,-0.01737,1e-05,2.64959]
[1777500278494,56.04,75892.38,0.01,-0.01734,1e-05,2.64563]
[1777500283530,56.04,75888.56,0.01,-0.01738,1e-05,2.65161]
[1777500290202,56.04,75889.39,0.01,-0.01737,1e-05,2.65022]
[1777500295613,56.04,75894.85,0.01,-0.01731,1e-05,2.6416]
[1777500300648,56.04,75900.46,0.01,-0.01724,1e-05,2.63278]
[1777500305684,56.04,75907.41,0.01,-0.01715,1e-05,2.6221]
[1777500310719,56.04,75907.32,0.01,-0.01716,1e-05,2.62253]
[1777500312733,56.05,75891.41,0.01,-0.01735,1e-05,2.64772]
[1777500317769,56.05,75887.05,0.01,-0.01741,1e-05,2.65467]
[1777500322803,56.05,75884.49,0.01,-0.01744,1e-05,2.65872]
[1777500327838,56.05,75882.22,0.01,-0.01747,1e-05,2.66228]
[1777500332873,56.04,75882.29,0.01,-0.01745,1e-05,2.66004]
[1777500337907,56.04,75882.01,0.01,-0.01746,1e-05,2.66041]
[1777500342943,56.04,75882.94,0.01,-0.01744,1e-05,2.65885]
[1777500344958,56.04,75900.4,0.01,-0.01723,1e-05,2.63122]
[1777500347982,56.04,75915.37,0.01,-0.01704,1e-05,2.60789]
[1777500353017,56.05,75913.68,0.01,-0.01707,1e-05,2.61091]
[1777500358053,56.05,75914.29,0.01,-0.01706,1e-05,2.61027]
[1777500363088,56.05,75919.95,0.01,-0.017,1e-05,2.60181]
[1777500368125,56.05,75915.7,0.01,-0.01705,1e-05,2.60883]
[1777500373160,56.05,75920.62,0.01,-0.01699,1e-05,2.60156]
[1777500378195,56.06,75920.66,0.01,-0.017,1e-05,2.60195]
[1777500383231,56.06,75920.02,0.01,-0.01701,1e-05,2.60341]
[1777500388266,56.06,75922.78,0.01,-0.01698,1e-05,2.59955]
[1777500393301,56.06,75926.03,0.01,-0.01693,1e-05,2.59292]
[1777500398335,56.06,75926.38,0.01,-0.01693,1e-05,2.59284]
[1777500403371,56.07,75924.05,0.01,-0.01696,1e-05,2.59687]
[1777500408406,56.07,75927.17,0.01,-0.01693,1e-05,2.59247]
[1777500413441,56.07,75916.53,0.01,-0.01706,1e-05,2.6094]
[1777500420491,56.07,75913.67,0.01,-0.0171,1e-05,2.61414]
[1777500425525,56.07,75911.23,0.01,-0.01713,1e-05,2.61812]
[1777500430560,56.07,75917.94,0.01,-0.01705,1e-05,2.60781]
[1777500434986,56.07,75921.85,0.01,-0.017,1e-05,2.60186]
[1777500435013,56.07,75922.54,0.01,-0.01699,1e-05,2.60084]
[1777500436043,56.07,75922.54,0.01,-0.01699,1e-05,2.60084]
[1777500441198,56.08,75923.17,0.01,-0.01699,1e-05,2.6001]
[1777500441263,56.08,75923.17,0.01,-0.01699,1e-05,2.6001]
[1777500441330,56.08,75922.8,0.01,-0.01699,1e-05,2.6008]
[1777500446672,56.08,75923.01,0.01,-0.01699,1e-05,2.60088]
[1777500451707,56.08,75925.81,0.01,-0.01695,1e-05,2.59486]
[1777500458385,56.08,75928.53,0.01,-0.01692,1e-05,2.5912]
[1777500466812,56.09,75925.89,0.01,-0.01696,1e-05,2.59591]
[1777500471847,56.09,75926.48,0.01,-0.01695,1e-05,2.59537]
[1777500476881,56.09,75926.19,0.01,-0.01696,1e-05,2.59619]
[1777500481916,56.09,75928.28,0.01,-0.01694,1e-05,2.59331]
[1777500486952,56.09,75928.8,0.01,-0.01693,1e-05,2.59288]
[1777500494001,56.1,75928.97,0.01,-0.01693,1e-05,2.59313]
[1777500499039,56.1,75928.99,0.01,-0.01694,1e-05,2.59346]
[1777500504074,56.1,75929.43,0.01,-0.01693,1e-05,2.59314]
[1777500509109,56.1,75929.84,0.01,-0.01693,1e-05,2.59286]
[1777500515152,56.1,75929.49,0.01,-0.01693,1e-05,2.59181]
[1777500520187,56.11,75928.98,0.01,-0.01694,1e-05,2.59297]
[1777500525223,56.11,75929.01,0.01,-0.01694,1e-05,2.59328]
[1777500528243,56.11,75909.52,0.01,-0.01718,1e-05,2.6239]
[1777500533278,56.11,75908.29,0.01,-0.01719,1e-05,2.62595]
[1777500538312,56.11,75903.76,0.01,-0.01725,1e-05,2.63319]
[1777500543348,56.11,75900.34,0.01,-0.01729,1e-05,2.63867]
[1777500548383,56.11,75897.05,0.01,-0.01733,1e-05,2.64396]
[1777500553418,56.11,75895.92,0.01,-0.01735,1e-05,2.64584]
[1777500558453,56.11,75895.64,0.01,-0.01735,1e-05,2.64638]
[1777500561747,56.11,75894.95,0.01,-0.01736,1e-05,2.64755]
[1777500562481,56.11,75894.45,0.01,-0.01737,1e-05,2.64836]
[1777500562903,56.11,75894.45,0.01,-0.01737,1e-05,2.64836]
[1777500563491,56.11,75894.42,0.01,-0.01737,1e-05,2.64845]
[1777500568524,56.11,75894.69,0.01,-0.01737,1e-05,2.6481]
[1777500571544,56.11,75877.93,0.01,-0.01756,1e-05,2.67262]
[1777500576579,56.11,75877.67,0.01,-0.01756,1e-05,2.67283]
[1777500581614,56.11,75879.95,0.01,-0.01753,1e-05,2.66903]
[1777500586649,56.11,75889.43,0.01,-0.01742,1e-05,2.65391]
[1777500591684,56.11,75888.4,0.01,-0.01743,1e-05,2.65552]
[1777500596718,56.11,75887.48,0.01,-0.01744,1e-05,2.65697]
[1777500601753,56.11,75886.61,0.01,-0.01745,1e-05,2.65834]
[1777500606790,56.11,75874.0,0.01,-0.01761,1e-05,2.6783]
[1777500611824,56.11,75871.28,0.01,-0.01764,1e-05,2.68243]
[1777500616863,56.11,75871.54,0.01,-0.01764,1e-05,2.68176]
[1777500621896,56.11,75867.1,0.01,-0.01769,1e-05,2.68857]
[1777500626930,56.1,75856.95,0.01,-0.01781,1e-05,2.70451]
[1777500631965,56.1,75856.55,0.01,-0.0178,1e-05,2.70267]
[1777500637000,56.1,75856.57,0.01,-0.0178,1e-05,2.70225]
[1777500642035,56.1,75855.87,0.01,-0.01781,1e-05,2.70301]
[1777500647070,56.1,75866.2,0.01,-0.01767,1e-05,2.6861]
[1777500652107,56.1,75870.2,0.01,-0.01762,1e-05,2.6795]
[1777500657140,56.09,75873.82,0.01,-0.01757,1e-05,2.67352]
[1777500663183,56.09,75879.28,0.01,-0.0175,1e-05,2.66461]
[1777500669225,56.09,75879.06,0.01,-0.01751,1e-05,2.66476]
[1777500674261,56.09,75880.69,0.01,-0.01748,1e-05,2.66199]
[1777500679295,56.09,75891.61,0.01,-0.01735,1e-05,2.64458]
[1777500684330,56.09,75895.31,0.01,-0.0173,1e-05,2.63879]
[1777500689365,56.09,75894.19,0.01,-0.01732,1e-05,2.64065]
[1777500694400,56.09,75889.27,0.01,-0.01736,1e-05,2.6465]
[1777500699434,56.09,75884.76,0.01,-0.01742,1e-05,2.65371]
[1777500704469,56.09,75880.57,0.01,-0.01747,1e-05,2.66035]
[1777500709505,56.09,75879.42,0.01,-0.01749,1e-05,2.66208]
[1777500714539,56.09,75879.42,0.01,-0.01749,1e-05,2.66196]
[1777500719574,56.09,75878.52,0.01,-0.0175,1e-05,2.66324]
[1777500724609,56.09,75878.44,0.01,-0.0175,1e-05,2.66317]
[1777500729644,56.09,75879.05,0.01,-0.01749,1e-05,2.662]
[1777500734681,56.09,75880.52,0.01,-0.01747,1e-05,2.65947]
[1777500739715,56.09,75881.25,0.01,-0.01746,1e-05,2.6581]
[1777500744749,56.09,75868.29,0.01,-0.01762,1e-05,2.67845]
[1777500749785,56.08,75865.49,0.01,-0.01765,1e-05,2.6826]
[1777500754824,56.08,75864.21,0.01,-0.01765,1e-05,2.68227]
[1777500759854,56.08,75861.69,0.01,-0.01768,1e-05,2.68597]
[1777500764889,56.08,75861.82,0.01,-0.01767,1e-05,2.68542]
[1777500771613,56.08,75861.11,0.01,-0.01768,1e-05,2.68616]
[1777500777985,56.08,75862.03,0.01,-0.01767,1e-05,2.68421]
[1777500784027,56.07,75864.62,0.01,-0.01763,1e-05,2.67963]
[1777500789062,56.07,75865.25,0.01,-0.01762,1e-05,2.67825]
[1777500794097,56.07,75864.0,0.01,-0.01763,1e-05,2.67982]
[1777500799132,56.07,75864.14,0.01,-0.01763,1e-05,2.67912]
[1777500804168,56.06,75867.03,0.01,-0.01759,1e-05,2.67403]
[1777500809202,56.06,75868.67,0.01,-0.01756,1e-05,2.67095]
[1777500814237,56.06,75871.11,0.01,-0.01751,1e-05,2.66455]
[1777500816098,56.06,75871.44,0.01,-0.01751,1e-05,2.66393]
[1777500816251,56.06,75871.7,0.01,-0.01751,1e-05,2.66343]
[1777500817079,56.06,75871.7,0.01,-0.01751,1e-05,2.66343]
[1777500821286,56.06,75871.57,0.01,-0.0175,1e-05,2.66319]
[1777500822294,56.06,75871.83,0.01,-0.0175,1e-05,2.66269]
[1777500823184,56.06,75871.83,0.01,-0.0175,1e-05,2.66269]
[1777500823248,56.06,75871.83,0.01,-0.0175,1e-05,2.66269]
[1777500823321,56.06,75872.01,0.01,-0.0175,1e-05,2.66231]
[1777500828336,56.05,75873.33,0.01,-0.01748,1e-05,2.65977]
[1777500833372,56.05,75882.05,0.01,-0.01737,1e-05,2.64552]
[1777500838406,56.05,75894.29,0.01,-0.01721,1e-05,2.62606]
[1777500843442,56.05,75897.78,0.01,-0.01717,1e-05,2.62049]
[1777500848477,56.05,75902.06,0.01,-0.01712,1e-05,2.61386]
[1777500853512,56.05,75902.07,0.01,-0.01712,1e-05,2.61399]
[1777500858078,56.05,75900.88,0.01,-0.01713,1e-05,2.6159]
[1777500858547,56.05,75898.75,0.01,-0.01716,1e-05,2.61938]
[1777500863582,56.05,75900.86,0.01,-0.01714,1e-05,2.61627]
[1777500865225,56.05,75899.05,0.01,-0.01716,1e-05,2.61916]
[1777500865597,56.05,75897.82,0.01,-0.01717,1e-05,2.62114]
[1777500870631,56.06,75898.46,0.01,-0.01717,1e-05,2.62036]
[1777500872352,56.06,75898.19,0.01,-0.01716,1e-05,2.6188]
[1777500872369,56.06,75898.02,0.01,-0.01716,1e-05,2.61912]
[1777500877681,56.06,75897.31,0.01,-0.01717,1e-05,2.6205]
[1777500882715,56.06,75899.6,0.01,-0.01715,1e-05,2.61719]
[1777500887750,56.06,75898.19,0.01,-0.01717,1e-05,2.61972]
[1777500892786,56.06,75907.52,0.01,-0.01705,1e-05,2.60543]
[1777500897822,56.06,75912.9,0.01,-0.01699,1e-05,2.59754]
[1777500902856,56.07,75916.48,0.01,-0.01695,1e-05,2.5925]
[1777500907891,56.07,75910.17,0.01,-0.01703,1e-05,2.603]
[1777500912926,56.07,75911.09,0.01,-0.01703,1e-05,2.60201]
[1777500918641,56.07,75909.1,0.01,-0.01705,1e-05,2.60555]
[1777500924007,56.08,75920.71,0.01,-0.01692,1e-05,2.58802]
[1777500929039,56.08,75922.29,0.01,-0.0169,1e-05,2.58607]
[1777500934074,56.08,75917.02,0.01,-0.01696,1e-05,2.59276]
[1777500939109,56.08,75907.83,0.01,-0.01707,1e-05,2.60742]
[1777500944143,56.09,75904.0,0.01,-0.01712,1e-05,2.61371]
[1777500945789,56.09,75904.0,0.01,-0.01712,1e-05,2.61371]
[1777500945889,56.09,75902.87,0.01,-0.01714,1e-05,2.61553]
[1777500951193,56.09,75901.37,0.01,-0.01716,1e-05,2.61818]
[1777500956227,56.09,75893.23,0.01,-0.01726,1e-05,2.63116]
[1777500959428,56.09,75891.01,0.01,-0.01729,1e-05,2.63474]
[1777500959530,56.09,75890.87,0.01,-0.01729,1e-05,2.63496]
[1777500965505,56.09,75888.76,0.01,-0.01731,1e-05,2.63841]
[1777500965606,56.09,75889.29,0.01,-0.01731,1e-05,2.6376]
[1777500970629,56.09,75887.81,0.01,-0.01733,1e-05,2.64003]
[1777500970730,56.09,75887.24,0.01,-0.01733,1e-05,2.64095]
[1777500976644,56.09,75886.23,0.01,-0.01735,1e-05,2.64263]
[1777500976706,56.09,75885.76,0.01,-0.01735,1e-05,2.64341]
[1777500977322,56.09,75885.76,0.01,-0.01735,1e-05,2.64341]
[1777500977423,56.09,75885.51,0.01,-0.01736,1e-05,2.64383]
[1777500983419,56.09,75885.2,0.01,-0.01736,1e-05,2.64443]
[1777500985081,56.09,75885.63,0.01,-0.01736,1e-05,2.64377]
[1777500985431,56.09,75885.39,0.01,-0.01736,1e-05,2.64418]
[1777500986323,56.09,75885.39,0.01,-0.01736,1e-05,2.64418]
[1777500986439,56.09,75885.15,0.01,-0.01736,1e-05,2.64458]
[1777500988202,56.09,75884.93,0.01,-0.01737,1e-05,2.64495]
[1777500988302,56.09,75884.98,0.01,-0.01737,1e-05,2.6449]
[1777500991673,56.09,75884.29,0.01,-0.01737,1e-05,2.64604]
[1777500991687,56.09,75884.31,0.01,-0.01736,1e-05,2.64399]
[1777500998005,56.09,75883.91,0.01,-0.01737,1e-05,2.64473]
[1777501002554,56.09,75899.94,0.01,-0.01717,1e-05,2.61974]
[1777501007585,56.1,75913.27,0.01,-0.01701,1e-05,2.59934]
[1777501012848,56.1,75918.52,0.01,-0.01695,1e-05,2.59162]
[1777501018667,56.1,75935.66,0.01,-0.01675,1e-05,2.56603]
[1777501023703,56.11,75934.31,0.01,-0.01677,1e-05,2.56881]
[1777501028738,56.11,75934.92,0.01,-0.01677,1e-05,2.56852]
[1777501030049,56.11,75914.32,0.01,-0.01702,1e-05,2.60071]
[1777501035338,56.11,75907.04,0.01,-0.01711,1e-05,2.61232]
[1777501035788,56.11,75906.82,0.01,-0.01712,1e-05,2.61271]
[1777501036579,56.11,75906.82,0.01,-0.01712,1e-05,2.61271]
[1777501036795,56.11,75906.46,0.01,-0.01712,1e-05,2.61332]
[1777501041829,56.11,75908.39,0.01,-0.0171,1e-05,2.61054]
[1777501046865,56.11,75909.06,0.01,-0.01709,1e-05,2.60973]
[1777501051899,56.12,75910.03,0.01,-0.01707,1e-05,2.60644]
[1777501056934,56.12,75910.62,0.01,-0.01706,1e-05,2.60578]
[1777501061970,56.12,75919.58,0.01,-0.01696,1e-05,2.59216]
[1777501067004,56.12,75924.34,0.01,-0.0169,1e-05,2.58519]
[1777501073046,56.12,75926.07,0.01,-0.01689,1e-05,2.58303]
[1777501078081,56.13,75928.01,0.01,-0.01687,1e-05,2.58053]
[1777501083121,56.13,75923.25,0.01,-0.01693,1e-05,2.58832]
[1777501089840,56.13,75917.43,0.01,-0.017,1e-05,2.59773]
[1777501095201,56.13,75915.87,0.01,-0.01702,1e-05,2.6005]
[1777501100237,56.13,75915.5,0.01,-0.01703,1e-05,2.60134]
[1777501105273,56.13,75919.49,0.01,-0.01698,1e-05,2.59541]
[1777501108295,56.14,75934.52,0.01,-0.0168,1e-05,2.57237]
[1777501113328,56.14,75941.22,0.01,-0.01671,1e-05,2.56061]
[1777501116350,56.14,75923.9,0.01,-0.01693,1e-05,2.58769]
[1777501121385,56.14,75919.44,0.01,-0.01698,1e-05,2.59495]
[1777501127427,56.14,75919.23,0.01,-0.01699,1e-05,2.59564]
[1777501132462,56.14,75914.4,0.01,-0.01705,1e-05,2.60344]
[1777501137497,56.15,75914.77,0.01,-0.01705,1e-05,2.60311]
[1777501142533,56.15,75921.22,0.01,-0.01697,1e-05,2.59337]
[1777501147567,56.15,75935.79,0.01,-0.0168,1e-05,2.57122]
[1777501152602,56.15,75929.03,0.01,-0.01688,1e-05,2.58215]
[1777501157638,56.15,75929.71,0.01,-0.01688,1e-05,2.58152]
[1777501164687,56.16,75928.84,0.01,-0.01689,1e-05,2.58345]
[1777501169721,56.16,75929.82,0.01,-0.01688,1e-05,2.58233]
[1777501173751,56.16,75942.29,0.01,-0.01672,1e-05,2.56141]
[1777501178786,56.16,75951.8,0.01,-0.01661,1e-05,2.54748]
[1777501183823,56.17,75951.59,0.01,-0.01662,1e-05,2.54853]
[1777501188858,56.17,75951.61,0.01,-0.01663,1e-05,2.54922]
[1777501193893,56.17,75953.77,0.01,-0.01661,1e-05,2.54661]
[1777501198927,56.18,75954.35,0.01,-0.0166,1e-05,2.54638]
[1777501203962,56.18,75954.68,0.01,-0.01661,1e-05,2.54649]
[1777501209000,56.18,75953.65,0.01,-0.01662,1e-05,2.54868]
[1777501214034,56.19,75950.69,0.01,-0.01666,1e-05,2.55384]
[1777501220075,56.19,75947.66,0.01,-0.0167,1e-05,2.55912]
[1777501225113,56.19,75945.23,0.01,-0.01674,1e-05,2.56333]
[1777501230153,56.19,75945.65,0.01,-0.01673,1e-05,2.56314]
[1777501235181,56.2,75945.71,0.01,-0.01673,1e-05,2.56149]
[1777501240216,56.2,75951.6,0.01,-0.01666,1e-05,2.5529]
[1777501242216,56.2,75952.06,0.01,-0.01665,1e-05,2.5523]
[1777501242282,56.2,75966.44,0.01,-0.01648,1e-05,2.53055]
[1777501243484,56.2,75966.44,0.01,-0.01648,1e-05,2.53055]
[1777501244283,56.2,75962.83,0.01,-0.01653,1e-05,2.53621]
[1777501245407,56.2,75944.06,0.01,-0.01675,1e-05,2.56515]
[1777501246295,56.2,75907.69,0.01,-0.0172,1e-05,2.62178]
[1777501248207,56.2,75906.72,0.01,-0.01721,1e-05,2.6233]
[1777501248314,56.2,75907.1,0.01,-0.0172,1e-05,2.6227]
[1777501249645,56.2,75910.13,0.01,-0.01717,1e-05,2.61795]
[1777501250324,56.2,75908.84,0.01,-0.01718,1e-05,2.61998]
[1777501255359,56.2,75907.48,0.01,-0.0172,1e-05,2.6222]
[1777501260397,56.2,75906.75,0.01,-0.01721,1e-05,2.62345]
[1777501265429,56.2,75904.09,0.01,-0.01724,1e-05,2.62779]
[1777501270464,56.21,75915.33,0.01,-0.01711,1e-05,2.61044]
[1777501275502,56.21,75918.08,0.01,-0.01708,1e-05,2.60646]
[1777501281195,56.21,75923.28,0.01,-0.01702,1e-05,2.59878]
[1777501286149,56.21,75923.71,0.01,-0.01701,1e-05,2.59834]
[1777501286250,56.21,75925.76,0.01,-0.01699,1e-05,2.59531]
[1777501291266,56.21,75928.19,0.01,-0.01695,1e-05,2.58994]
[1777501293289,56.21,75928.19,0.01,-0.01695,1e-05,2.58994]
[1777501293390,56.21,75918.33,0.01,-0.01707,1e-05,2.60544]
[1777501299669,56.22,75913.05,0.01,-0.01714,1e-05,2.61402]
[1777501304705,56.22,75913.15,0.01,-0.01714,1e-05,2.61408]
[1777501309739,56.22,75915.05,0.01,-0.01712,1e-05,2.61136]
[1777501314774,56.22,75920.48,0.01,-0.01705,1e-05,2.60308]
[1777501319821,56.22,75922.84,0.01,-0.01703,1e-05,2.59978]
[1777501324856,56.22,75922.43,0.01,-0.01703,1e-05,2.60074]
[1777501329891,56.22,75922.03,0.01,-0.01704,1e-05,2.60167]
[1777501334926,56.23,75923.71,0.01,-0.01702,1e-05,2.59936]
[1777501339961,56.23,75931.69,0.01,-0.01693,1e-05,2.58729]
[1777501344997,56.23,75935.3,0.01,-0.01689,1e-05,2.5821]
[1777501350202,56.23,75936.18,0.01,-0.01688,1e-05,2.58108]
[1777501350474,56.23,75936.52,0.01,-0.01688,1e-05,2.58065]
[1777501354814,56.23,75946.4,0.01,-0.01675,1e-05,2.56366]
[1777501355066,56.23,75945.49,0.01,-0.01676,1e-05,2.5653]
[1777501356912,56.23,75944.94,0.01,-0.01677,1e-05,2.56626]
[1777501357081,56.24,75943.47,0.01,-0.01679,1e-05,2.56864]
[1777501360097,56.24,75939.41,0.01,-0.01684,1e-05,2.57512]
[1777501360195,56.24,75939.56,0.01,-0.01684,1e-05,2.57499]
[1777501366143,56.24,75937.72,0.01,-0.01686,1e-05,2.57844]
[1777501371832,56.24,75935.16,0.01,-0.0169,1e-05,2.58298]
[1777501377221,56.24,75937.37,0.01,-0.01687,1e-05,2.58003]
[1777501382255,56.25,75933.45,0.01,-0.01693,1e-05,2.58657]
[1777501387290,56.25,75921.21,0.01,-0.01708,1e-05,2.60595]
[1777501393333,56.25,75922.41,0.01,-0.01706,1e-05,2.60434]
[1777501398368,56.25,75916.75,0.01,-0.01714,1e-05,2.61335]
[1777501403403,56.25,75914.94,0.01,-0.01716,1e-05,2.6163]
[1777501408437,56.25,75916.97,0.01,-0.01713,1e-05,2.61324]
[1777501414480,56.25,75915.22,0.01,-0.01714,1e-05,2.61409]
[1777501419515,56.25,75912.66,0.01,-0.01718,1e-05,2.61822]
[1777501424550,56.25,75912.56,0.01,-0.01718,1e-05,2.61844]
[1777501429584,56.25,75906.38,0.01,-0.01725,1e-05,2.62818]
[1777501437641,56.25,75905.68,0.01,-0.01726,1e-05,2.62931]
[1777501442676,56.25,75904.86,0.01,-0.01727,1e-05,2.63061]
[1777501447710,56.25,75903.3,0.01,-0.01729,1e-05,2.63305]
[1777501452746,56.25,75899.37,0.01,-0.01734,1e-05,2.6392]
[1777501457781,56.25,75897.9,0.01,-0.01736,1e-05,2.64147]
[1777501462818,56.25,75901.43,0.01,-0.01732,1e-05,2.63586]
[1777501467851,56.25,75899.17,0.01,-0.01734,1e-05,2.63946]
[1777501472885,56.25,75895.12,0.01,-0.01738,1e-05,2.64383]
[1777501477920,56.25,75880.83,0.01,-0.01756,1e-05,2.66636]
[1777501480642,56.25,75881.01,0.01,-0.01756,1e-05,2.66604]
[1777501480743,56.25,75881.19,0.01,-0.01755,1e-05,2.66571]
[1777501484972,56.25,75865.95,0.01,-0.01774,1e-05,2.68976]
[1777501490009,56.25,75878.28,0.01,-0.01759,1e-05,2.66975]
[1777501495044,56.25,75877.62,0.01,-0.01759,1e-05,2.67053]
[1777501500078,56.25,75863.16,0.01,-0.01777,1e-05,2.69322]
[1777501505116,56.24,75861.36,0.01,-0.01779,1e-05,2.69563]
[1777501510153,56.24,75856.42,0.01,-0.01785,1e-05,2.70307]
[1777501515187,56.24,75854.6,0.01,-0.01787,1e-05,2.70547]
[1777501520223,56.24,75853.58,0.01,-0.01788,1e-05,2.70653]
[1777501525258,56.23,75856.25,0.01,-0.01784,1e-05,2.70164]
[1777501530293,56.23,75866.35,0.01,-0.01771,1e-05,2.6849]
[1777501535327,56.23,75869.18,0.01,-0.01765,1e-05,2.67784]
[1777501540361,56.23,75870.3,0.01,-0.01764,1e-05,2.67558]
[1777501545397,56.22,75871.26,0.01,-0.01762,1e-05,2.67357]
[1777501550433,56.22,75872.48,0.01,-0.0176,1e-05,2.67113]
[1777501555467,56.22,75872.93,0.01,-0.01759,1e-05,2.66991]
[1777501560502,56.22,75872.95,0.01,-0.01759,1e-05,2.66937]
[1777501565537,56.21,75867.33,0.01,-0.01765,1e-05,2.67777]
[1777501570575,56.21,75866.2,0.01,-0.01766,1e-05,2.67894]
[1777501575607,56.21,75866.21,0.01,-0.01766,1e-05,2.67827]
[1777501580642,56.21,75869.37,0.01,-0.01761,1e-05,2.67258]
[1777501585676,56.2,75872.23,0.01,-0.01757,1e-05,2.66741]
[1777501592725,56.2,75874.26,0.01,-0.01753,1e-05,2.66127]
[1777501597763,56.2,75875.14,0.01,-0.01751,1e-05,2.65929]
[1777501602804,56.19,75877.12,0.01,-0.01748,1e-05,2.65558]
[1777501607833,56.19,75875.37,0.01,-0.0175,1e-05,2.65777]
[1777501613522,56.19,75872.22,0.01,-0.01753,1e-05,2.66206]
[1777501618910,56.18,75867.2,0.01,-0.01759,1e-05,2.66939]
[1777501623946,56.18,75864.34,0.01,-0.01762,1e-05,2.6733]
[1777501628982,56.18,75860.02,0.01,-0.01767,1e-05,2.67955]
[1777501634016,56.17,75856.79,0.01,-0.01771,1e-05,2.68407]
[1777501639051,56.17,75853.9,0.01,-0.01774,1e-05,2.68794]
[1777501645093,56.17,75850.22,0.01,-0.01778,1e-05,2.6931]
[1777501650128,56.16,75848.06,0.01,-0.0178,1e-05,2.69596]
[1777501656170,56.16,75848.78,0.01,-0.01777,1e-05,2.69207]
[1777501661205,56.16,75848.37,0.01,-0.01778,1e-05,2.6922]
[1777501670269,56.15,75849.16,0.01,-0.01776,1e-05,2.69002]
[1777501680340,56.15,75849.61,0.01,-0.01775,1e-05,2.6883]
[1777501685373,56.15,75850.03,0.01,-0.01774,1e-05,2.68714]
[1777501691416,56.14,75849.63,0.01,-0.01774,1e-05,2.6872]
[1777501697458,56.14,75849.72,0.01,-0.01773,1e-05,2.68648]
[1777501704154,56.14,75850.18,0.01,-0.01772,1e-05,2.68508]
[1777501709544,56.14,75849.78,0.01,-0.01772,1e-05,2.68525]
[1777501715587,56.13,75850.6,0.01,-0.01769,1e-05,2.68131]
[1777501719615,56.13,75824.59,0.01,-0.01802,1e-05,2.72281]
[1777501724649,56.13,75817.36,0.01,-0.01811,1e-05,2.73371]
[1777501729685,56.12,75809.03,0.01,-0.01821,1e-05,2.74642]
[1777501734721,56.12,75793.6,0.01,-0.0184,1e-05,2.77067]
[1777501739757,56.11,75793.34,0.01,-0.0184,1e-05,2.76996]
[1777501744792,56.11,75795.62,0.01,-0.01836,1e-05,2.76507]
[1777501749827,56.1,75784.81,0.01,-0.01849,1e-05,2.78154]
[1777501754862,56.1,75791.05,0.01,-0.0184,1e-05,2.77001]
[1777501759897,56.09,75797.41,0.01,-0.01831,1e-05,2.75842]
[1777501764932,56.08,75799.62,0.01,-0.01827,1e-05,2.75366]
[1777501770974,56.08,75801.97,0.01,-0.01823,1e-05,2.74848]
[1777501776016,56.07,75804.13,0.01,-0.01818,1e-05,2.74177]
[1777501783060,56.07,75804.19,0.01,-0.01817,1e-05,2.74017]
[1777501788098,56.06,75804.93,0.01,-0.01815,1e-05,2.73789]
[1777501793133,56.06,75804.76,0.01,-0.01814,1e-05,2.7371]
[1777501798170,56.05,75803.75,0.01,-0.01815,1e-05,2.73744]
[1777501804898,56.04,75804.45,0.01,-0.01813,1e-05,2.73501]
[1777501814968,56.03,75804.79,0.01,-0.01811,1e-05,2.73233]
[1777501818319,56.03,75820.05,0.01,-0.0179,1e-05,2.70677]
[1777501823354,56.03,75823.55,0.01,-0.01785,1e-05,2.7004]
[1777501828390,56.02,75826.68,0.01,-0.01781,1e-05,2.69472]
[1777501834432,56.02,75824.4,0.01,-0.01782,1e-05,2.69567]
[1777501839467,56.02,75821.63,0.01,-0.01785,1e-05,2.69962]
[1777501844503,56.01,75819.69,0.01,-0.01787,1e-05,2.70224]
[1777501849538,56.01,75814.86,0.01,-0.01793,1e-05,2.70954]
[1777501854574,56.01,75811.74,0.01,-0.01796,1e-05,2.71404]
[1777501859608,56.01,75811.62,0.01,-0.01796,1e-05,2.71369]
[1777501864647,56.0,75811.66,0.01,-0.01796,1e-05,2.71309]
[1777501869682,56.0,75819.54,0.01,-0.01785,1e-05,2.6999]
[1777501874718,56.0,75825.04,0.01,-0.01778,1e-05,2.69073]
[1777501879752,56.0,75823.97,0.01,-0.01779,1e-05,2.69222]
[1777501881167,56.0,75824.52,0.01,-0.01778,1e-05,2.69129]
[1777501881767,56.0,75824.05,0.01,-0.01779,1e-05,2.692]
[1777501886801,56.0,75824.0,0.01,-0.01779,1e-05,2.69191]
[1777501891836,56.0,75820.46,0.01,-0.01782,1e-05,2.69535]
[1777501897878,56.0,75819.09,0.01,-0.01784,1e-05,2.69736]
[1777501902912,56.0,75817.3,0.01,-0.01786,1e-05,2.70008]
[1777501903785,56.0,75817.3,0.01,-0.01786,1e-05,2.70008]
[1777501903920,56.0,75818.58,0.01,-0.01784,1e-05,2.69799]
[1777501904468,56.0,75818.58,0.01,-0.01784,1e-05,2.69799]
[1777501904478,55.99,75818.46,0.01,-0.01784,1e-05,2.69815]
[1777501906740,55.99,75816.76,0.01,-0.01786,1e-05,2.70086]
[1777501906941,55.99,75816.76,0.01,-0.01786,1e-05,2.70083]
[1777501912983,55.99,75820.08,0.01,-0.01782,1e-05,2.69525]
[1777501918018,55.99,75820.75,0.01,-0.01781,1e-05,2.694]
[1777501925067,55.99,75818.52,0.01,-0.01784,1e-05,2.69737]
[1777501928845,55.99,75818.38,0.01,-0.01784,1e-05,2.6975]
[1777501929096,55.99,75817.08,0.01,-0.01785,1e-05,2.69957]
[1777501934131,55.99,75820.64,0.01,-0.01781,1e-05,2.69371]
[1777501939166,55.99,75819.21,0.01,-0.01782,1e-05,2.69592]
[1777501945208,55.99,75818.44,0.01,-0.01783,1e-05,2.69707]
[1777501950243,55.99,75817.81,0.01,-0.01784,1e-05,2.69801]
[1777501955953,55.99,75816.09,0.01,-0.01785,1e-05,2.69863]
[1777501963334,55.99,75814.88,0.01,-0.01786,1e-05,2.70049]
[1777501968369,55.99,75813.76,0.01,-0.01788,1e-05,2.70222]
[1777501973523,55.99,75813.51,0.01,-0.01788,1e-05,2.70259]
[1777501973531,55.99,75820.45,0.01,-0.01779,1e-05,2.69135]
[1777501975360,55.99,75820.45,0.01,-0.01779,1e-05,2.69136]
[1777501976093,55.99,75830.25,0.01,-0.01767,1e-05,2.67564]
[1777501977476,55.99,75830.25,0.01,-0.01767,1e-05,2.67567]
[1777501977535,55.99,75834.54,0.01,-0.01761,1e-05,2.66883]
[1777501983474,55.99,75844.75,0.01,-0.01749,1e-05,2.65272]
[1777501988509,55.99,75853.19,0.01,-0.01738,1e-05,2.63951]
[1777501991005,55.99,75855.78,0.01,-0.01735,1e-05,2.63545]
[1777501996235,55.99,75869.86,0.01,-0.01718,1e-05,2.61356]
[1777502001101,55.99,75871.19,0.01,-0.01716,1e-05,2.61173]
[1777502006635,56.0,75874.99,0.01,-0.01712,1e-05,2.60624]
[1777502011670,56.0,75884.26,0.01,-0.017,1e-05,2.59007]
[1777502016707,56.0,75887.25,0.01,-0.01696,1e-05,2.58593]
[1777502021741,56.0,75894.73,0.01,-0.01688,1e-05,2.57487]
[1777502027782,56.01,75896.87,0.01,-0.01686,1e-05,2.57239]
[1777502031131,56.01,75896.3,0.01,-0.01687,1e-05,2.57356]
[1777502031213,56.01,75895.36,0.01,-0.01688,1e-05,2.57516]
[1777502036845,56.01,75875.73,0.01,-0.01713,1e-05,2.60662]
[1777502041879,56.01,75875.08,0.01,-0.01714,1e-05,2.60804]
[1777502046915,56.02,75878.38,0.01,-0.0171,1e-05,2.60326]
[1777502051950,56.02,75879.81,0.01,-0.01709,1e-05,2.60141]
[1777502055978,56.02,75894.73,0.01,-0.01691,1e-05,2.57846]
[1777502061014,56.02,75897.28,0.01,-0.01688,1e-05,2.57511]
[1777502066162,56.03,75897.83,0.01,-0.01688,1e-05,2.57493]
[1777502071197,56.03,75891.59,0.01,-0.01695,1e-05,2.58327]
[1777502076233,56.03,75879.06,0.01,-0.0171,1e-05,2.60341]
[1777502081266,56.04,75880.11,0.01,-0.01709,1e-05,2.60225]
[1777502086302,56.04,75879.41,0.01,-0.01711,1e-05,2.60384]
[1777502091337,56.04,75880.91,0.01,-0.01709,1e-05,2.60194]
[1777502094438,56.04,75882.26,0.01,-0.01708,1e-05,2.60009]
[1777502095365,56.04,75882.33,0.01,-0.01708,1e-05,2.60006]
[1777502100400,56.04,75893.87,0.01,-0.01694,1e-05,2.58261]
[1777502105435,56.05,75893.74,0.01,-0.01695,1e-05,2.58341]
[1777502107623,56.05,75893.58,0.01,-0.01695,1e-05,2.5839]
[1777502107630,56.05,75893.57,0.01,-0.01695,1e-05,2.58404]
[1777502114499,56.05,75893.71,0.01,-0.01695,1e-05,2.58454]
[1777502119532,56.06,75882.29,0.01,-0.0171,1e-05,2.60297]
[1777502124567,56.06,75883.14,0.01,-0.01709,1e-05,2.60204]
[1777502129604,56.06,75884.19,0.01,-0.01708,1e-05,2.6008]
[1777502134638,56.06,75884.53,0.01,-0.01707,1e-05,2.59865]
[1777502139673,56.06,75884.92,0.01,-0.01707,1e-05,2.59845]
[1777502145715,56.07,75884.83,0.01,-0.01707,1e-05,2.59909]
[1777502150755,56.07,75884.56,0.01,-0.01708,1e-05,2.59991]
[1777502155785,56.07,75888.11,0.01,-0.01704,1e-05,2.59476]
[1777502158081,56.07,75894.76,0.01,-0.01696,1e-05,2.58448]
[1777502158182,56.07,75896.71,0.01,-0.01693,1e-05,2.58154]
[1777502163849,56.07,75892.26,0.01,-0.01699,1e-05,2.58912]
[1777502165628,56.07,75892.96,0.01,-0.01699,1e-05,2.58812]
[1777502166209,56.07,75892.96,0.01,-0.01699,1e-05,2.58812]
[1777502166626,56.07,75889.31,0.01,-0.01703,1e-05,2.59392]
[1777502167433,56.08,75886.17,0.01,-0.01707,1e-05,2.59893]
[1777502172909,56.08,75884.78,0.01,-0.01709,1e-05,2.60157]
[1777502177945,56.08,75886.42,0.01,-0.01707,1e-05,2.59938]
[1777502182980,56.08,75884.89,0.01,-0.0171,1e-05,2.60213]
[1777502189023,56.08,75887.3,0.01,-0.01707,1e-05,2.59878]
[1777502197646,56.09,75888.23,0.01,-0.01705,1e-05,2.59592]
[1777502205134,56.09,75888.22,0.01,-0.01705,1e-05,2.59643]
[1777502211176,56.09,75887.42,0.01,-0.01707,1e-05,2.59809]
[1777502217097,56.09,75887.5,0.01,-0.01707,1e-05,2.5981]
[1777502217222,56.09,75888.33,0.01,-0.01706,1e-05,2.59707]
[1777502222253,56.09,75895.25,0.01,-0.01698,1e-05,2.58668]
[1777502227288,56.1,75896.02,0.01,-0.01697,1e-05,2.58592]
[1777502232323,56.1,75895.65,0.01,-0.01698,1e-05,2.58695]
[1777502237358,56.1,75894.54,0.01,-0.017,1e-05,2.58913]
[1777502242392,56.1,75894.02,0.01,-0.01701,1e-05,2.59041]
[1777502247428,56.11,75893.04,0.01,-0.01702,1e-05,2.59239]
[1777502252465,56.11,75901.26,0.01,-0.01691,1e-05,2.57805]
[1777502257500,56.11,75902.76,0.01,-0.0169,1e-05,2.57637]
[1777502262535,56.11,75899.01,0.01,-0.01695,1e-05,2.58287]
[1777502267570,56.12,75896.0,0.01,-0.01699,1e-05,2.58818]
[1777502275626,56.12,75894.6,0.01,-0.01702,1e-05,2.59133]
[1777502280662,56.13,75894.47,0.01,-0.01702,1e-05,2.59212]
[1777502285697,56.13,75903.75,0.01,-0.01691,1e-05,2.57846]
[1777502290732,56.13,75904.8,0.01,-0.01691,1e-05,2.57753]
[1777502295767,56.14,75906.42,0.01,-0.01689,1e-05,2.57571]
[1777502301809,56.14,75907.58,0.01,-0.01688,1e-05,2.57473]
[1777502308430,56.14,75907.9,0.01,-0.01689,1e-05,2.57503]
[1777502313893,56.15,75909.16,0.01,-0.01686,1e-05,2.57183]
[1777502318929,56.15,75910.33,0.01,-0.01686,1e-05,2.57067]
[1777502323962,56.15,75914.31,0.01,-0.01681,1e-05,2.56516]
[1777502328999,56.16,75916.21,0.01,-0.01679,1e-05,2.5629]
[1777502334039,56.16,75923.75,0.01,-0.01671,1e-05,2.55201]
[1777502339071,56.17,75924.3,0.01,-0.01671,1e-05,2.55194]
[1777502344105,56.17,75923.25,0.01,-0.01673,1e-05,2.55434]
[1777502349141,56.17,75922.6,0.01,-0.01674,1e-05,2.55608]
[1777502354177,56.18,75922.71,0.01,-0.01674,1e-05,2.55664]
[1777502358998,56.18,75922.64,0.01,-0.01675,1e-05,2.55731]
[1777502359100,56.18,75922.1,0.01,-0.01676,1e-05,2.55828]
[1777502367272,56.19,75922.54,0.01,-0.01676,1e-05,2.55869]
[1777502372303,56.19,75920.89,0.01,-0.01677,1e-05,2.55988]
[1777502375673,56.19,75920.74,0.01,-0.01678,1e-05,2.56038]
[1777502376085,56.19,75921.17,0.01,-0.01677,1e-05,2.55985]
[1777502379877,56.19,75920.02,0.01,-0.01679,1e-05,2.56216]
[1777502380417,56.19,75920.02,0.01,-0.01679,1e-05,2.56216]
[1777502381394,56.19,75919.79,0.01,-0.01679,1e-05,2.56265]
[1777502381471,56.19,75921.86,0.01,-0.01677,1e-05,2.55959]
[1777502384528,56.2,75921.72,0.01,-0.01677,1e-05,2.56007]
[1777502384562,56.2,75920.69,0.01,-0.01679,1e-05,2.5618]
[1777502390430,56.2,75920.72,0.01,-0.01679,1e-05,2.56257]
[1777502392758,56.2,75921.4,0.01,-0.01679,1e-05,2.56179]
[1777502393430,56.2,75921.4,0.01,-0.01679,1e-05,2.56179]
[1777502395685,56.2,75921.37,0.01,-0.01679,1e-05,2.56211]
[1777502395690,56.2,75923.25,0.01,-0.01677,1e-05,2.55935]
[1777502396353,56.2,75923.25,0.01,-0.01677,1e-05,2.55935]
[1777502396472,56.21,75923.25,0.01,-0.01677,1e-05,2.55949]
[1777502397121,56.21,75923.25,0.01,-0.01677,1e-05,2.55949]
[1777502397479,56.21,75922.17,0.01,-0.01678,1e-05,2.5613]
[1777502401053,56.21,75922.94,0.01,-0.01678,1e-05,2.56053]
[1777502401508,56.21,75921.86,0.01,-0.01679,1e-05,2.56233]
[1777502406541,56.21,75906.92,0.01,-0.01698,1e-05,2.58611]
[1777502411577,56.21,75903.05,0.01,-0.01703,1e-05,2.59252]
[1777502425672,56.22,75889.97,0.01,-0.01719,1e-05,2.61367]
[1777502430711,56.22,75887.25,0.01,-0.01723,1e-05,2.61817]
[1777502436753,56.22,75883.97,0.01,-0.01726,1e-05,2.62152]
[1777502441789,56.22,75883.09,0.01,-0.01727,1e-05,2.62312]
[1777502448838,56.22,75882.32,0.01,-0.01728,1e-05,2.62462]
[1777502453872,56.22,75880.49,0.01,-0.01731,1e-05,2.62772]
[1777502458907,56.22,75880.04,0.01,-0.01732,1e-05,2.62862]
[1777502463942,56.23,75880.28,0.01,-0.01731,1e-05,2.62851]
[1777502468977,56.23,75880.99,0.01,-0.01731,1e-05,2.62761]
[1777502475605,56.23,75880.99,0.01,-0.01731,1e-05,2.6279]
[1777502481061,56.23,75880.46,0.01,-0.01732,1e-05,2.62903]
[1777502488109,56.23,75880.18,0.01,-0.01732,1e-05,2.6298]
[1777502494152,56.23,75878.8,0.01,-0.01733,1e-05,2.63019]
[1777502500194,56.23,75884.33,0.01,-0.01726,1e-05,2.62181]
[1777502505230,56.24,75881.75,0.01,-0.0173,1e-05,2.62616]
[1777502510264,56.24,75886.36,0.01,-0.01724,1e-05,2.61918]
[1777502515299,56.24,75889.59,0.01,-0.01721,1e-05,2.61449]
[1777502522347,56.24,75888.25,0.01,-0.01723,1e-05,2.61715]
[1777502527383,56.24,75886.22,0.01,-0.01726,1e-05,2.62073]
[1777502532418,56.24,75873.93,0.01,-0.01741,1e-05,2.64035]
[1777502537452,56.25,75872.86,0.01,-0.01743,1e-05,2.64224]
[1777502542488,56.25,75874.68,0.01,-0.0174,1e-05,2.63953]
[1777502552558,56.25,75880.25,0.01,-0.01732,1e-05,2.629]
[1777502559607,56.25,75883.43,0.01,-0.01729,1e-05,2.62423]
[1777502564642,56.25,75888.71,0.01,-0.01722,1e-05,2.61613]
[1777502569677,56.25,75886.93,0.01,-0.01725,1e-05,2.61917]
[1777502574713,56.25,75884.74,0.01,-0.01727,1e-05,2.62281]
[1777502579748,56.25,75885.39,0.01,-0.01727,1e-05,2.62196]
[1777502584783,56.25,75886.41,0.01,-0.01726,1e-05,2.6205]
[1777502589820,56.25,75886.69,0.01,-0.01725,1e-05,2.62021]
[1777502594854,56.25,75887.98,0.01,-0.01724,1e-05,2.61833]
[1777502599888,56.26,75888.58,0.01,-0.01723,1e-05,2.61752]
[1777502604924,56.26,75888.96,0.01,-0.01723,1e-05,2.61705]
[1777502610967,56.26,75889.22,0.01,-0.01723,1e-05,2.61679]
[1777502616601,56.26,75898.89,0.01,-0.0171,1e-05,2.59978]
[1777502623054,56.26,75896.01,0.01,-0.01713,1e-05,2.60461]
[1777502628085,56.26,75893.47,0.01,-0.01717,1e-05,2.60892]
[1777502634126,56.26,75891.1,0.01,-0.0172,1e-05,2.61297]
[1777502639161,56.26,75889.26,0.01,-0.01723,1e-05,2.61614]
[1777502644197,56.27,75888.5,0.01,-0.01724,1e-05,2.61763]
[1777502649231,56.27,75886.25,0.01,-0.01727,1e-05,2.62146]
[1777502654267,56.27,75884.77,0.01,-0.01729,1e-05,2.62406]
[1777502659301,56.27,75883.89,0.01,-0.0173,1e-05,2.62572]
[1777502665343,56.27,75883.03,0.01,-0.01731,1e-05,2.6274]
[1777502670379,56.27,75889.06,0.01,-0.01724,1e-05,2.61825]
[1777502675414,56.27,75889.74,0.01,-0.01722,1e-05,2.61555]
[1777502680449,56.28,75888.37,0.01,-0.01724,1e-05,2.61811]
[1777502686491,56.28,75885.58,0.01,-0.01728,1e-05,2.62296]
[1777502691526,56.28,75898.65,0.01,-0.01712,1e-05,2.60293]
[1777502696561,56.28,75907.03,0.01,-0.01703,1e-05,2.59039]
[1777502701596,56.29,75903.68,0.01,-0.01707,1e-05,2.59618]
[1777502704617,56.29,75888.94,0.01,-0.01725,1e-05,2.61947]
[1777502710658,56.29,75886.56,0.01,-0.01729,1e-05,2.62353]
[1777502716701,56.29,75884.56,0.01,-0.01731,1e-05,2.627]
[1777502721735,56.29,75884.42,0.01,-0.01732,1e-05,2.62748]
[1777502726772,56.29,75887.15,0.01,-0.01729,1e-05,2.62345]
[1777502731806,56.29,75888.93,0.01,-0.01725,1e-05,2.61887]
[1777502737501,56.3,75889.33,0.01,-0.01725,1e-05,2.61857]
[1777502743121,56.3,75890.05,0.01,-0.01724,1e-05,2.61766]
[1777502743130,56.3,75889.96,0.01,-0.01724,1e-05,2.61785]
[1777502748924,56.3,75891.24,0.01,-0.01723,1e-05,2.61617]
[1777502752194,56.3,75892.23,0.01,-0.01722,1e-05,2.61478]
[1777502752953,56.3,75892.07,0.01,-0.01722,1e-05,2.61509]
[1777502753382,56.3,75892.07,0.01,-0.01722,1e-05,2.61509]
[1777502753959,56.3,75892.52,0.01,-0.01722,1e-05,2.61444]
[1777502754265,56.3,75892.52,0.01,-0.01722,1e-05,2.61444]
[1777502754967,56.3,75892.72,0.01,-0.01722,1e-05,2.61418]
[1777502760003,56.3,75893.97,0.01,-0.0172,1e-05,2.6125]
[1777502765037,56.3,75894.18,0.01,-0.0172,1e-05,2.61245]
[1777502770074,56.31,75901.33,0.01,-0.01712,1e-05,2.60159]
[1777502775107,56.31,75900.69,0.01,-0.01713,1e-05,2.60298]
[1777502780142,56.31,75903.99,0.01,-0.01709,1e-05,2.59824]
[1777502785727,56.31,75906.4,0.01,-0.01706,1e-05,2.59487]
[1777502785741,56.31,75903.75,0.01,-0.0171,1e-05,2.5992]
[1777502791219,56.32,75903.83,0.01,-0.01709,1e-05,2.59764]
[1777502796253,56.32,75906.39,0.01,-0.01706,1e-05,2.59418]
[1777502801289,56.32,75914.1,0.01,-0.01697,1e-05,2.58276]
[1777502806325,56.32,75914.58,0.01,-0.01697,1e-05,2.58262]
[1777502812366,56.33,75915.53,0.01,-0.01696,1e-05,2.58184]
[1777502818066,56.33,75917.83,0.01,-0.01694,1e-05,2.57884]
[1777502823443,56.33,75918.57,0.01,-0.01694,1e-05,2.57835]
[1777502834520,56.34,75921.99,0.01,-0.0169,1e-05,2.57419]
[1777502839555,56.34,75923.07,0.01,-0.01689,1e-05,2.57303]
[1777502844591,56.34,75923.91,0.01,-0.01689,1e-05,2.57224]
[1777502849631,56.35,75919.57,0.01,-0.01694,1e-05,2.57943]
[1777502854662,56.35,75918.86,0.01,-0.01694,1e-05,2.57893]
[1777502859672,56.35,75912.89,0.01,-0.01702,1e-05,2.58845]
[1777502865739,56.35,75921.39,0.01,-0.01692,1e-05,2.57579]
[1777502870773,56.35,75916.98,0.01,-0.01697,1e-05,2.58297]
[1777502875809,56.36,75917.77,0.01,-0.01697,1e-05,2.58205]
[1777502880844,56.36,75919.07,0.01,-0.01695,1e-05,2.58034]
[1777502885879,56.36,75918.29,0.01,-0.01697,1e-05,2.58186]
[1777502890914,56.36,75919.75,0.01,-0.01695,1e-05,2.57989]
[1777502895948,56.36,75920.62,0.01,-0.01694,1e-05,2.57883]
[1777502900984,56.36,75921.42,0.01,-0.01693,1e-05,2.57788]
[1777502906019,56.36,75920.45,0.01,-0.01695,1e-05,2.57966]
[1777502911054,56.36,75905.01,0.01,-0.01713,1e-05,2.60178]
[1777502916088,56.37,75903.14,0.01,-0.01715,1e-05,2.60484]
[1777502921123,56.37,75898.97,0.01,-0.0172,1e-05,2.6115]
[1777502926160,56.37,75896.84,0.01,-0.01723,1e-05,2.61498]
[1777502931194,56.37,75894.33,0.01,-0.01726,1e-05,2.61906]
[1777502938908,56.37,75890.8,0.01,-0.01731,1e-05,2.62486]
[1777502944289,56.37,75889.06,0.01,-0.01733,1e-05,2.62776]
[1777502947310,56.37,75873.51,0.01,-0.01752,1e-05,2.65236]
[1777502952349,56.37,75872.45,0.01,-0.01754,1e-05,2.65396]
[1777502957380,56.37,75876.56,0.01,-0.01748,1e-05,2.64741]
[1777502962414,56.37,75882.67,0.01,-0.01741,1e-05,2.63775]
[1777502967450,56.37,75885.25,0.01,-0.01738,1e-05,2.63371]
[1777502972532,56.37,75886.36,0.01,-0.01735,1e-05,2.62992]
[1777502979190,56.37,75876.85,0.01,-0.01747,1e-05,2.64481]
[1777502984569,56.37,75878.36,0.01,-0.01745,1e-05,2.64226]
[1777502989604,56.37,75878.89,0.01,-0.01744,1e-05,2.64128]
[1777502994640,56.37,75877.13,0.01,-0.01746,1e-05,2.64388]
[1777502999674,56.37,75876.41,0.01,-0.01747,1e-05,2.64478]
[1777503001653,56.37,75876.94,0.01,-0.01746,1e-05,2.64388]
[1777503001689,56.37,75876.97,0.01,-0.01746,1e-05,2.64378]
[1777503003274,56.37,75876.97,0.01,-0.01746,1e-05,2.64378]
[1777503003291,56.36,75877.21,0.01,-0.01746,1e-05,2.64334]
[1777503004156,56.36,75877.21,0.01,-0.01746,1e-05,2.64334]
[1777503004243,56.36,75877.09,0.01,-0.01746,1e-05,2.64347]
[1777503005483,56.36,75877.09,0.01,-0.01746,1e-05,2.64341]
[1777503005716,56.36,75875.27,0.01,-0.01748,1e-05,2.64622]
[1777503010753,56.36,75878.58,0.01,-0.01744,1e-05,2.64066]
[1777503015785,56.36,75880.04,0.01,-0.01741,1e-05,2.63806]
[1777503020821,56.36,75880.73,0.01,-0.0174,1e-05,2.63666]
[1777503025856,56.36,75880.49,0.01,-0.0174,1e-05,2.6367]
[1777503030890,56.36,75877.61,0.01,-0.01744,1e-05,2.64089]
[1777503036933,56.35,75878.28,0.01,-0.01741,1e-05,2.63729]
[1777503041968,56.35,75869.39,0.01,-0.01752,1e-05,2.65091]
[1777503049019,56.35,75859.85,0.01,-0.01763,1e-05,2.66531]
[1777503049659,56.35,75859.85,0.01,-0.01763,1e-05,2.66531]
[1777503050027,56.35,75859.44,0.01,-0.01764,1e-05,2.66586]
[1777503051443,56.35,75858.95,0.01,-0.01764,1e-05,2.66653]
[1777503052040,56.35,75857.02,0.01,-0.01767,1e-05,2.66949]
[1777503057074,56.34,75851.52,0.01,-0.01773,1e-05,2.67765]
[1777503062110,56.34,75855.31,0.01,-0.01768,1e-05,2.67103]
[1777503067145,56.34,75868.59,0.01,-0.01751,1e-05,2.64949]
[1777503072181,56.34,75878.42,0.01,-0.01738,1e-05,2.63363]
[1777503077215,56.34,75884.5,0.01,-0.01731,1e-05,2.6239]
[1777503082250,56.34,75891.93,0.01,-0.01721,1e-05,2.61219]
[1777503087285,56.34,75892.84,0.01,-0.0172,1e-05,2.61078]
[1777503091144,56.34,75892.1,0.01,-0.01721,1e-05,2.61197]
[1777503091313,56.34,75893.54,0.01,-0.01718,1e-05,2.60768]
[1777503091879,56.34,75893.54,0.01,-0.01718,1e-05,2.60768]
[1777503092319,56.34,75888.86,0.01,-0.01724,1e-05,2.61502]
[1777503098365,56.34,75889.49,0.01,-0.01723,1e-05,2.6141]
[1777503103398,56.34,75892.45,0.01,-0.0172,1e-05,2.60956]
[1777503103651,56.34,75892.45,0.01,-0.0172,1e-05,2.60956]
[1777503104406,56.34,75891.96,0.01,-0.0172,1e-05,2.61035]
[1777503109439,56.34,75891.13,0.01,-0.01721,1e-05,2.61182]
[1777503114475,56.34,75889.47,0.01,-0.01724,1e-05,2.6146]
[1777503119375,56.34,75887.53,0.01,-0.01726,1e-05,2.61772]
[1777503119398,56.34,75884.82,0.01,-0.0173,1e-05,2.62208]
[1777503124545,56.34,75881.49,0.01,-0.01734,1e-05,2.62742]
[1777503130245,56.34,75884.5,0.01,-0.0173,1e-05,2.62283]
[1777503134059,56.34,75885.18,0.01,-0.01729,1e-05,2.62184]
[1777503134135,56.34,75885.4,0.01,-0.01729,1e-05,2.62152]
[1777503140316,56.34,75886.45,0.01,-0.01728,1e-05,2.62005]
[1777503145692,56.34,75886.08,0.01,-0.01729,1e-05,2.62082]
[1777503153237,56.34,75886.52,0.01,-0.01728,1e-05,2.62025]
[1777503153335,56.34,75882.57,0.01,-0.01732,1e-05,2.62449]
[1777503158783,56.34,75876.8,0.01,-0.01739,1e-05,2.63365]
[1777503163820,56.34,75887.47,0.01,-0.01726,1e-05,2.61691]
[1777503164594,56.34,75887.47,0.01,-0.01726,1e-05,2.61691]
[1777503164827,56.34,75888.01,0.01,-0.01725,1e-05,2.61609]
[1777503169795,56.35,75890.42,0.01,-0.01722,1e-05,2.61242]
[1777503169896,56.35,75893.89,0.01,-0.01718,1e-05,2.60703]
[1777503172212,56.35,75893.89,0.01,-0.01718,1e-05,2.60707]
[1777503172308,56.35,75892.87,0.01,-0.01719,1e-05,2.60871]
[1777503177918,56.35,75894.38,0.01,-0.01718,1e-05,2.60663]
[1777503182986,56.35,75893.87,0.01,-0.01719,1e-05,2.60767]
[1777503188014,56.35,75890.79,0.01,-0.01722,1e-05,2.61271]
[1777503193049,56.35,75891.87,0.01,-0.01721,1e-05,2.61121]
[1777503195246,56.35,75891.83,0.01,-0.01721,1e-05,2.61131]
[1777503195327,56.35,75882.64,0.01,-0.01733,1e-05,2.62576]
[1777503201105,56.35,75876.86,0.01,-0.0174,1e-05,2.63493]
[1777503206140,56.35,75881.67,0.01,-0.01734,1e-05,2.62734]
[1777503211179,56.35,75890.65,0.01,-0.01722,1e-05,2.61128]
[1777503216211,56.35,75895.37,0.01,-0.01716,1e-05,2.6041]
[1777503221245,56.35,75896.18,0.01,-0.01715,1e-05,2.60307]
[1777503227289,56.36,75897.11,0.01,-0.01714,1e-05,2.60192]
[1777503232323,56.36,75897.04,0.01,-0.01715,1e-05,2.60232]
[1777503237357,56.36,75897.04,0.01,-0.01715,1e-05,2.60261]
[1777503243399,56.36,75893.78,0.01,-0.01719,1e-05,2.6081]
[1777503249441,56.36,75891.35,0.01,-0.01722,1e-05,2.61226]
[1777503254486,56.36,75889.92,0.01,-0.01724,1e-05,2.61474]
[1777503261526,56.36,75883.25,0.01,-0.01733,1e-05,2.62559]
[1777503266561,56.37,75883.32,0.01,-0.01733,1e-05,2.62569]
[1777503271596,56.37,75893.9,0.01,-0.01719,1e-05,2.60733]
[1777503277640,56.37,75892.48,0.01,-0.01721,1e-05,2.60999]
[1777503282672,56.37,75886.41,0.01,-0.01729,1e-05,2.61984]
[1777503287707,56.37,75884.97,0.01,-0.01731,1e-05,2.62238]
[1777503293749,56.37,75883.67,0.01,-0.01733,1e-05,2.62479]
[1777503298785,56.38,75888.41,0.01,-0.01727,1e-05,2.61763]
[1777503303820,56.38,75887.01,0.01,-0.01729,1e-05,2.62013]
[1777503309862,56.38,75887.08,0.01,-0.01729,1e-05,2.62038]
[1777503314897,56.38,75888.62,0.01,-0.01727,1e-05,2.61826]
[1777503319932,56.38,75887.91,0.01,-0.01729,1e-05,2.61968]
[1777503324967,56.38,75886.77,0.01,-0.0173,1e-05,2.62176]
[1777503330054,56.38,75893.1,0.01,-0.01723,1e-05,2.61211]
[1777503336044,56.39,75892.14,0.01,-0.01723,1e-05,2.61199]
[1777503341079,56.39,75891.49,0.01,-0.01724,1e-05,2.61337]
[1777503347121,56.39,75890.28,0.01,-0.01726,1e-05,2.61569]
[1777503359088,56.39,75891.46,0.01,-0.01724,1e-05,2.61413]
[1777503364242,56.4,75891.2,0.01,-0.01725,1e-05,2.61542]
[1777503370291,56.4,75890.04,0.01,-0.01727,1e-05,2.61762]
[1777503375321,56.4,75888.25,0.01,-0.0173,1e-05,2.62074]
[1777503380357,56.4,75882.41,0.01,-0.01737,1e-05,2.63019]
[1777503385391,56.4,75884.19,0.01,-0.01735,1e-05,2.62764]
[1777503390425,56.4,75882.98,0.01,-0.01737,1e-05,2.6298]
[1777503395622,56.4,75883.23,0.01,-0.01735,1e-05,2.62757]
[1777503401502,56.41,75899.7,0.01,-0.01715,1e-05,2.60234]
[1777503406538,56.41,75905.52,0.01,-0.01709,1e-05,2.59376]
[1777503411574,56.41,75908.0,0.01,-0.01706,1e-05,2.59039]
[1777503416609,56.41,75911.4,0.01,-0.01702,1e-05,2.58557]
[1777503421645,56.42,75911.18,0.01,-0.01703,1e-05,2.58636]
[1777503426681,56.42,75908.18,0.01,-0.01707,1e-05,2.59141]
[1777503431714,56.42,75909.28,0.01,-0.01706,1e-05,2.59004]
[1777503436750,56.42,75910.46,0.01,-0.01704,1e-05,2.58854]
[1777503442424,56.42,75912.16,0.01,-0.01703,1e-05,2.5863]
[1777503447828,56.43,75913.5,0.01,-0.01701,1e-05,2.58455]
[1777503452862,56.43,75912.66,0.01,-0.01701,1e-05,2.58416]
[1777503457896,56.43,75912.92,0.01,-0.01701,1e-05,2.5841]
[1777503462934,56.43,75912.36,0.01,-0.01702,1e-05,2.58531]
[1777503467967,56.43,75903.12,0.01,-0.01714,1e-05,2.59996]
[1777503473002,56.43,75901.57,0.01,-0.01716,1e-05,2.60254]
[1777503478037,56.43,75900.86,0.01,-0.01717,1e-05,2.6038]
[1777503483078,56.43,75900.04,0.01,-0.01718,1e-05,2.60525]
[1777503488107,56.44,75897.32,0.01,-0.01721,1e-05,2.60969]
[1777503493141,56.44,75888.06,0.01,-0.01733,1e-05,2.62434]
[1777503499184,56.44,75887.36,0.01,-0.01734,1e-05,2.62551]
[1777503504219,56.44,75890.01,0.01,-0.01731,1e-05,2.62143]
[1777503509254,56.44,75890.3,0.01,-0.0173,1e-05,2.62105]
[1777503516303,56.44,75890.01,0.01,-0.0173,1e-05,2.61957]
[1777503522345,56.44,75889.99,0.01,-0.0173,1e-05,2.61971]
[1777503527380,56.44,75892.04,0.01,-0.01727,1e-05,2.61662]
[1777503532414,56.44,75892.29,0.01,-0.01727,1e-05,2.61636]
[1777503537450,56.44,75891.31,0.01,-0.01728,1e-05,2.61802]
[1777503542486,56.44,75891.4,0.01,-0.01728,1e-05,2.61801]
[1777503547520,56.44,75892.23,0.01,-0.01727,1e-05,2.61685]
[1777503552559,56.44,75882.22,0.01,-0.0174,1e-05,2.6327]
[1777503557597,56.44,75878.6,0.01,-0.01744,1e-05,2.63837]
[1777503562629,56.44,75887.92,0.01,-0.01733,1e-05,2.62365]
[1777503567664,56.44,75893.04,0.01,-0.01726,1e-05,2.61571]
[1777503572699,56.44,75893.35,0.01,-0.01725,1e-05,2.61329]
[1777503577734,56.44,75893.63,0.01,-0.01725,1e-05,2.61299]
[1777503582770,56.44,75897.49,0.01,-0.0172,1e-05,2.60712]
[1777503587805,56.45,75888.24,0.01,-0.01732,1e-05,2.62176]
[1777503592839,56.45,75887.39,0.01,-0.01733,1e-05,2.62313]
[1777503597874,56.45,75886.48,0.01,-0.01734,1e-05,2.62459]
[1777503602909,56.45,75888.06,0.01,-0.01732,1e-05,2.62211]
[1777503607946,56.45,75891.1,0.01,-0.01728,1e-05,2.6174]
[1777503613655,56.45,75897.58,0.01,-0.0172,1e-05,2.6074]
[1777503619020,56.45,75895.91,0.01,-0.01722,1e-05,2.61015]
[1777503624056,56.45,75894.84,0.01,-0.01724,1e-05,2.61195]
[1777503629092,56.45,75897.04,0.01,-0.01721,1e-05,2.60864]
[1777503634127,56.45,75893.92,0.01,-0.01724,1e-05,2.61162]
[1777503639162,56.45,75885.35,0.01,-0.01735,1e-05,2.6251]
[1777503644197,56.45,75882.63,0.01,-0.01738,1e-05,2.62935]
[1777503650238,56.45,75880.5,0.01,-0.01741,1e-05,2.63263]
[1777503655275,56.45,75886.29,0.01,-0.01733,1e-05,2.62349]
[1777503660985,56.45,75891.06,0.01,-0.01727,1e-05,2.61607]
[1777503666351,56.45,75892.43,0.01,-0.01726,1e-05,2.61409]
[1777503671364,56.45,75890.08,0.01,-0.01729,1e-05,2.61786]
[1777503677428,56.45,75881.92,0.01,-0.01739,1e-05,2.63076]
[1777503682466,56.45,75881.26,0.01,-0.0174,1e-05,2.6318]
[1777503688505,56.45,75882.83,0.01,-0.01738,1e-05,2.62931]
[1777503693539,56.45,75882.32,0.01,-0.01737,1e-05,2.628]
[1777503698575,56.45,75883.69,0.01,-0.01735,1e-05,2.62582]
[1777503703610,56.45,75887.81,0.01,-0.0173,1e-05,2.61937]
[1777503708644,56.45,75887.66,0.01,-0.01731,1e-05,2.61963]
[1777503714687,56.45,75888.75,0.01,-0.01729,1e-05,2.61795]
[1777503719722,56.45,75893.62,0.01,-0.01723,1e-05,2.61036]
[1777503724757,56.45,75896.43,0.01,-0.0172,1e-05,2.60607]
[1777503729791,56.45,75898.64,0.01,-0.01717,1e-05,2.60274]
[1777503734826,56.45,75902.25,0.01,-0.01713,1e-05,2.59726]
[1777503739861,56.45,75903.74,0.01,-0.01711,1e-05,2.59509]
[1777503744897,56.45,75902.67,0.01,-0.01713,1e-05,2.59691]
[1777503749932,56.46,75901.7,0.01,-0.01714,1e-05,2.59858]
[1777503754968,56.46,75906.32,0.01,-0.01707,1e-05,2.58963]
[1777503760002,56.46,75909.32,0.01,-0.01704,1e-05,2.58529]
[1777503765036,56.46,75908.22,0.01,-0.01705,1e-05,2.58737]
[1777503770072,56.46,75900.42,0.01,-0.01715,1e-05,2.59982]
[1777503775106,56.46,75890.4,0.01,-0.01728,1e-05,2.61568]
[1777503780144,56.46,75886.3,0.01,-0.01733,1e-05,2.62223]
[1777503785186,56.46,75869.63,0.01,-0.01754,1e-05,2.64848]
[1777503790215,56.46,75867.47,0.01,-0.01756,1e-05,2.65172]
[1777503795250,56.46,75863.56,0.01,-0.01761,1e-05,2.65769]
[1777503800283,56.46,75861.88,0.01,-0.01763,1e-05,2.66006]
[1777503805319,56.46,75866.84,0.01,-0.01757,1e-05,2.65203]
[1777503810353,56.46,75868.13,0.01,-0.01755,1e-05,2.64984]
[1777503815388,56.46,75864.23,0.01,-0.01758,1e-05,2.65379]
[1777503820423,56.46,75851.8,0.01,-0.01774,1e-05,2.67334]
[1777503825459,56.45,75849.47,0.01,-0.01776,1e-05,2.67673]
[1777503830495,56.45,75845.61,0.01,-0.01781,1e-05,2.68254]
[1777503835528,56.45,75858.62,0.01,-0.01764,1e-05,2.66148]
[1777503840564,56.45,75862.45,0.01,-0.01759,1e-05,2.65516]
[1777503845599,56.45,75861.12,0.01,-0.01761,1e-05,2.65702]
[1777503850633,56.45,75858.84,0.01,-0.01764,1e-05,2.66038]
[1777503855669,56.45,75853.17,0.01,-0.0177,1e-05,2.66909]
[1777503860704,56.44,75849.93,0.01,-0.01774,1e-05,2.67389]
[1777503865740,56.44,75847.99,0.01,-0.01776,1e-05,2.6766]
[1777503870775,56.44,75840.3,0.01,-0.01786,1e-05,2.68842]
[1777503875810,56.44,75840.14,0.01,-0.01784,1e-05,2.68608]
[1777503880845,56.44,75839.52,0.01,-0.01785,1e-05,2.6866]
[1777503885879,56.43,75841.61,0.01,-0.01782,1e-05,2.6828]
[1777503890915,56.43,75840.31,0.01,-0.01783,1e-05,2.68445]
[1777503895950,56.43,75837.4,0.01,-0.01786,1e-05,2.68862]
[1777503899978,56.43,75822.12,0.01,-0.01806,1e-05,2.71272]
[1777503905015,56.42,75828.03,0.01,-0.01797,1e-05,2.70244]
[1777503910051,56.42,75830.84,0.01,-0.01793,1e-05,2.69724]
[1777503916092,56.42,75833.55,0.01,-0.01789,1e-05,2.69208]
[1777503921131,56.41,75831.91,0.01,-0.01791,1e-05,2.69402]
[1777503926162,56.41,75832.95,0.01,-0.01789,1e-05,2.69164]
[1777503931199,56.41,75845.15,0.01,-0.01772,1e-05,2.66939]
[1777503936234,56.4,75844.26,0.01,-0.01772,1e-05,2.67026]
[1777503941269,56.4,75845.75,0.01,-0.0177,1e-05,2.66738]
[1777503947311,56.4,75842.83,0.01,-0.01773,1e-05,2.67142]
[1777503953029,56.39,75844.44,0.01,-0.01771,1e-05,2.66824]
[1777503960402,56.39,75844.17,0.01,-0.0177,1e-05,2.66797]
[1777503967453,56.39,75843.74,0.01,-0.0177,1e-05,2.66787]
[1777503973170,56.39,75843.16,0.01,-0.01771,1e-05,2.6683]
[1777503978527,56.38,75843.94,0.01,-0.01769,1e-05,2.66647]
[1777503983563,56.38,75845.59,0.01,-0.01767,1e-05,2.66337]
[1777503988598,56.38,75848.59,0.01,-0.01763,1e-05,2.65819]
[1777503993633,56.38,75849.52,0.01,-0.0176,1e-05,2.65422]
[1777503998668,56.37,75849.58,0.01,-0.0176,1e-05,2.65372]
[1777504004711,56.37,75847.83,0.01,-0.01761,1e-05,2.65601]
[1777504010752,56.37,75845.98,0.01,-0.01763,1e-05,2.65847]
[1777504015787,56.37,75842.22,0.01,-0.01768,1e-05,2.66407]
[1777504020822,56.37,75845.41,0.01,-0.01763,1e-05,2.65859]
[1777504026158,56.36,75846.97,0.01,-0.01761,1e-05,2.65582]
[1777504026216,56.36,75854.37,0.01,-0.01752,1e-05,2.64401]
[1777504027668,56.36,75854.37,0.01,-0.01752,1e-05,2.64395]
[1777504027871,56.36,75855.7,0.01,-0.0175,1e-05,2.64179]
[1777504032906,56.36,75853.1,0.01,-0.01753,1e-05,2.64566]
[1777504037941,56.36,75851.48,0.01,-0.01755,1e-05,2.64798]
[1777504042975,56.36,75850.77,0.01,-0.01756,1e-05,2.64888]
[1777504048010,56.36,75840.94,0.01,-0.01768,1e-05,2.66421]
[1777504053046,56.36,75841.38,0.01,-0.01766,1e-05,2.66109]
[1777504058080,56.35,75841.32,0.01,-0.01766,1e-05,2.66086]
[1777504063116,56.35,75851.91,0.01,-0.01752,1e-05,2.64381]
[1777504070165,56.35,75852.38,0.01,-0.01751,1e-05,2.64285]
[1777504075200,56.35,75850.61,0.01,-0.01753,1e-05,2.64551]
[1777504080237,56.35,75846.97,0.01,-0.01758,1e-05,2.65112]
[1777504085270,56.35,75853.78,0.01,-0.01749,1e-05,2.64019]
[1777504090308,56.35,75852.66,0.01,-0.01751,1e-05,2.64186]
[1777504097354,56.35,75852.09,0.01,-0.01751,1e-05,2.64262]
[1777504102388,56.35,75853.18,0.01,-0.0175,1e-05,2.64081]
[1777504107425,56.35,75854.25,0.01,-0.01748,1e-05,2.63907]
[1777504112461,56.35,75852.87,0.01,-0.01749,1e-05,2.63913]
[1777504117494,56.35,75845.6,0.01,-0.01758,1e-05,2.65056]
[1777504122529,56.35,75851.33,0.01,-0.0175,1e-05,2.64134]
[1777504128571,56.35,75850.49,0.01,-0.01751,1e-05,2.6426]
[1777504134331,56.35,75849.66,0.01,-0.01752,1e-05,2.64384]
[1777504139649,56.35,75848.72,0.01,-0.01754,1e-05,2.64523]
[1777504144684,56.35,75859.85,0.01,-0.0174,1e-05,2.62761]
[1777504146282,56.35,75859.85,0.01,-0.0174,1e-05,2.62761]
[1777504146350,56.35,75864.24,0.01,-0.01734,1e-05,2.62072]
[1777504147724,56.35,75864.24,0.01,-0.01734,1e-05,2.62074]
[1777504147808,56.35,75866.48,0.01,-0.01731,1e-05,2.61725]
[1777504150005,56.35,75866.3,0.01,-0.01732,1e-05,2.61756]
[1777504150046,56.35,75866.36,0.01,-0.01732,1e-05,2.6175]
[1777504155760,56.35,75868.98,0.01,-0.01728,1e-05,2.61361]
[1777504160795,56.35,75880.61,0.01,-0.01714,1e-05,2.59572]
[1777504165831,56.35,75886.21,0.01,-0.01708,1e-05,2.58742]
[1777504170866,56.35,75894.25,0.01,-0.01698,1e-05,2.57542]
[1777504177915,56.36,75895.17,0.01,-0.01697,1e-05,2.57276]
[1777504183957,56.36,75888.83,0.01,-0.01705,1e-05,2.58322]
[1777504188996,56.36,75898.93,0.01,-0.01693,1e-05,2.56807]
[1777504194031,56.37,75904.62,0.01,-0.01686,1e-05,2.55995]
[1777504199065,56.37,75903.61,0.01,-0.01688,1e-05,2.56219]
[1777504204100,56.37,75900.61,0.01,-0.01692,1e-05,2.56746]
[1777504209135,56.38,75900.38,0.01,-0.01693,1e-05,2.56842]
[1777504214170,56.38,75903.39,0.01,-0.0169,1e-05,2.56436]
[1777504219205,56.38,75906.1,0.01,-0.01687,1e-05,2.56079]
[1777504224239,56.39,75901.5,0.01,-0.01693,1e-05,2.56853]
[1777504229276,56.39,75883.74,0.01,-0.01715,1e-05,2.59656]
[1777504234310,56.39,75877.3,0.01,-0.01722,1e-05,2.60477]
[1777504239345,56.39,75878.71,0.01,-0.0172,1e-05,2.60279]
[1777504244380,56.39,75881.15,0.01,-0.01718,1e-05,2.59922]
[1777504249419,56.39,75881.19,0.01,-0.01718,1e-05,2.5994]
[1777504254450,56.39,75885.75,0.01,-0.01712,1e-05,2.59252]
[1777504259484,56.4,75889.72,0.01,-0.01708,1e-05,2.58672]
[1777504264522,56.4,75893.89,0.01,-0.01703,1e-05,2.58066]
[1777504269555,56.4,75897.75,0.01,-0.01699,1e-05,2.57515]
[1777504274591,56.4,75902.11,0.01,-0.01694,1e-05,2.56892]
[1777504279625,56.41,75909.09,0.01,-0.01686,1e-05,2.55877]
[1777504282020,56.41,75906.63,0.01,-0.01689,1e-05,2.56283]
[1777504282646,56.41,75906.07,0.01,-0.0169,1e-05,2.56382]
[1777504285834,56.41,75904.57,0.01,-0.01692,1e-05,2.56648]
[1777504286449,56.41,75904.57,0.01,-0.01692,1e-05,2.56648]
[1777504287102,56.41,75903.98,0.01,-0.01693,1e-05,2.56751]
[1777504287343,56.41,75903.98,0.01,-0.01693,1e-05,2.56751]
[1777504287410,56.41,75903.98,0.01,-0.01693,1e-05,2.56751]
[1777504287669,56.41,75903.77,0.01,-0.01693,1e-05,2.56794]
[1777504287672,56.41,75903.77,0.01,-0.01693,1e-05,2.56794]
[1777504293722,56.41,75901.15,0.01,-0.01695,1e-05,2.57055]
[1777504298758,56.42,75900.65,0.01,-0.01696,1e-05,2.57183]
[1777504303793,56.42,75904.56,0.01,-0.01692,1e-05,2.5663]
[1777504309835,56.42,75906.73,0.01,-0.0169,1e-05,2.56365]
[1777504315623,56.42,75905.99,0.01,-0.01691,1e-05,2.56529]
[1777504320913,56.43,75908.06,0.01,-0.01689,1e-05,2.56267]
[1777504325950,56.43,75910.23,0.01,-0.01687,1e-05,2.5598]
[1777504330984,56.43,75911.73,0.01,-0.01685,1e-05,2.55796]
[1777504337025,56.43,75913.34,0.01,-0.01684,1e-05,2.55604]
[1777504342060,56.44,75920.68,0.01,-0.01675,1e-05,2.54524]
[1777504347095,56.44,75918.79,0.01,-0.01678,1e-05,2.54867]
[1777504352130,56.44,75919.6,0.01,-0.01676,1e-05,2.54594]
[1777504357166,56.45,75918.69,0.01,-0.01678,1e-05,2.54789]
[1777504362202,56.45,75919.63,0.01,-0.01677,1e-05,2.54702]
[1777504367236,56.45,75920.47,0.01,-0.01676,1e-05,2.54632]
[1777504372272,56.45,75919.71,0.01,-0.01678,1e-05,2.54808]
[1777504377307,56.46,75920.97,0.01,-0.01677,1e-05,2.54674]
[1777504382342,56.46,75920.39,0.01,-0.01678,1e-05,2.54824]
[1777504387376,56.46,75920.53,0.01,-0.01678,1e-05,2.54863]
[1777504392434,56.47,75920.83,0.01,-0.01678,1e-05,2.54877]
[1777504397699,56.47,75933.22,0.01,-0.01664,1e-05,2.53036]
[1777504398465,56.47,75931.92,0.01,-0.01666,1e-05,2.53265]
[1777504403501,56.47,75934.88,0.01,-0.01663,1e-05,2.52896]
[1777504408535,56.48,75927.12,0.01,-0.01673,1e-05,2.54164]
[1777504410223,56.48,75924.89,0.01,-0.01675,1e-05,2.54521]
[1777504410548,56.48,75923.55,0.01,-0.01677,1e-05,2.54741]
[1777504411078,56.48,75923.55,0.01,-0.01677,1e-05,2.54741]
[1777504411556,56.48,75922.17,0.01,-0.01678,1e-05,2.54765]
[1777504412170,56.48,75922.17,0.01,-0.01678,1e-05,2.54765]
[1777504412563,56.48,75923.12,0.01,-0.01677,1e-05,2.54632]
[1777504415978,56.48,75924.41,0.01,-0.01675,1e-05,2.54477]
[1777504416591,56.48,75929.31,0.01,-0.0167,1e-05,2.53741]
[1777504421625,56.49,75931.32,0.01,-0.01668,1e-05,2.53515]
[1777504426661,56.49,75932.03,0.01,-0.01668,1e-05,2.53489]
[1777504431695,56.5,75932.03,0.01,-0.01668,1e-05,2.53572]
[1777504436730,56.5,75933.19,0.01,-0.01667,1e-05,2.5348]
[1777504438957,56.5,75933.38,0.01,-0.01667,1e-05,2.53486]
[1777504439752,56.5,75933.26,0.01,-0.01668,1e-05,2.53522]
[1777504444110,56.51,75935.67,0.01,-0.01665,1e-05,2.53227]
[1777504444788,56.51,75936.84,0.01,-0.01664,1e-05,2.53067]
[1777504450830,56.51,75932.15,0.01,-0.01671,1e-05,2.53893]
[1777504456617,56.52,75925.34,0.01,-0.0168,1e-05,2.55041]
[1777504461906,56.52,75927.37,0.01,-0.01678,1e-05,2.54806]
[1777504466942,56.53,75928.84,0.01,-0.01677,1e-05,2.54654]
[1777504471977,56.53,75930.86,0.01,-0.01673,1e-05,2.54213]
[1777504477017,56.53,75935.4,0.01,-0.01669,1e-05,2.53604]
[1777504482052,56.54,75937.17,0.01,-0.01667,1e-05,2.53407]
[1777504487115,56.54,75939.15,0.01,-0.01665,1e-05,2.53176]
[1777504492122,56.55,75938.47,0.01,-0.01667,1e-05,2.53352]
[1777504498165,56.55,75937.62,0.01,-0.01668,1e-05,2.53566]
[1777504503201,56.55,75939.07,0.01,-0.01667,1e-05,2.53415]
[1777504508235,56.56,75937.13,0.01,-0.0167,1e-05,2.53783]
[1777504514277,56.56,75933.71,0.01,-0.01675,1e-05,2.54386]
[1777504522332,56.57,75931.31,0.01,-0.01678,1e-05,2.54853]
[1777504527368,56.57,75928.26,0.01,-0.01683,1e-05,2.55382]
[1777504532404,56.57,75927.13,0.01,-0.01683,1e-05,2.55407]
[1777504538444,56.57,75923.96,0.01,-0.01687,1e-05,2.55957]
[1777504543480,56.58,75924.65,0.01,-0.01687,1e-05,2.55903]
[1777504548515,56.58,75923.87,0.01,-0.01688,1e-05,2.56074]
[1777504553550,56.58,75918.89,0.01,-0.01695,1e-05,2.56885]
[1777504555789,56.58,75917.62,0.01,-0.01696,1e-05,2.57089]
[1777504555871,56.58,75918.84,0.01,-0.01695,1e-05,2.56909]
[1777504559409,56.58,75919.84,0.01,-0.01694,1e-05,2.56779]
[1777504559591,56.58,75919.86,0.01,-0.01694,1e-05,2.56784]
[1777504562395,56.59,75920.07,0.01,-0.01694,1e-05,2.56767]
[1777504562612,56.59,75920.32,0.01,-0.01693,1e-05,2.56737]
[1777504564104,56.59,75920.32,0.01,-0.01693,1e-05,2.56737]
[1777504564627,56.59,75920.89,0.01,-0.01693,1e-05,2.56665]
[1777504569662,56.59,75921.62,0.01,-0.01692,1e-05,2.56592]
[1777504574698,56.59,75925.99,0.01,-0.01687,1e-05,2.5596]
[1777504579731,56.59,75926.8,0.01,-0.01687,1e-05,2.55879]
[1777504584767,56.59,75923.79,0.01,-0.01691,1e-05,2.56383]
[1777504589802,56.6,75924.01,0.01,-0.01691,1e-05,2.56388]
[1777504594837,56.6,75924.93,0.01,-0.01689,1e-05,2.56082]
[1777504601886,56.6,75925.4,0.01,-0.01688,1e-05,2.56065]
[1777504606921,56.6,75922.32,0.01,-0.01692,1e-05,2.56576]
[1777504611955,56.61,75922.74,0.01,-0.01692,1e-05,2.56547]
[1777504616991,56.61,75922.54,0.01,-0.01693,1e-05,2.56613]
[1777504622028,56.61,75922.55,0.01,-0.01693,1e-05,2.56646]
[1777504627811,56.61,75922.39,0.01,-0.01693,1e-05,2.56712]
[1777504633105,56.61,75922.11,0.01,-0.01694,1e-05,2.56792]
[1777504638144,56.61,75921.47,0.01,-0.01695,1e-05,2.56928]
[1777504643177,56.62,75921.4,0.01,-0.01696,1e-05,2.56984]
[1777504648614,56.62,75920.11,0.01,-0.01697,1e-05,2.57213]
[1777504648685,56.62,75920.17,0.01,-0.01697,1e-05,2.57211]
[1777504655509,56.62,75919.58,0.01,-0.01697,1e-05,2.57134]
[1777504655606,56.62,75919.58,0.01,-0.01697,1e-05,2.5715]
[1777504656285,56.62,75919.58,0.01,-0.01697,1e-05,2.5715]
[1777504656315,56.62,75919.17,0.01,-0.01698,1e-05,2.57221]
[1777504657148,56.62,75919.17,0.01,-0.01698,1e-05,2.57221]
[1777504658028,56.62,75918.74,0.01,-0.01698,1e-05,2.57295]
[1777504659997,56.62,75918.74,0.01,-0.01698,1e-05,2.57302]
[1777504660306,56.62,75918.69,0.01,-0.01699,1e-05,2.57325]
[1777504662311,56.62,75898.76,0.01,-0.01723,1e-05,2.60428]
[1777504667346,56.62,75891.53,0.01,-0.01732,1e-05,2.61565]
[1777504672380,56.62,75884.02,0.01,-0.01741,1e-05,2.62741]
[1777504678175,56.62,75886.44,0.01,-0.01738,1e-05,2.62349]
[1777504683534,56.62,75889.31,0.01,-0.01735,1e-05,2.61884]
[1777504688567,56.62,75884.04,0.01,-0.01741,1e-05,2.62689]
[1777504693601,56.62,75886.01,0.01,-0.01738,1e-05,2.62356]
[1777504698636,56.62,75888.97,0.01,-0.01735,1e-05,2.6187]
[1777504703672,56.62,75898.28,0.01,-0.01723,1e-05,2.60398]
[1777504708707,56.62,75899.97,0.01,-0.01721,1e-05,2.60126]
[1777504713741,56.62,75900.4,0.01,-0.01719,1e-05,2.59846]
[1777504718778,56.62,75894.18,0.01,-0.01726,1e-05,2.60802]
[1777504723813,56.62,75894.59,0.01,-0.01726,1e-05,2.60722]
[1777504728847,56.62,75895.55,0.01,-0.01725,1e-05,2.60556]
[1777504733888,56.61,75894.9,0.01,-0.01725,1e-05,2.60639]
[1777504738922,56.61,75895.9,0.01,-0.01724,1e-05,2.60466]
[1777504744965,56.61,75897.48,0.01,-0.01722,1e-05,2.602]
[1777504750000,56.61,75903.89,0.01,-0.01714,1e-05,2.59189]
[1777504750194,56.61,75903.89,0.01,-0.01714,1e-05,2.59189]
[1777504750642,56.61,75903.89,0.01,-0.01714,1e-05,2.59189]
[1777504751270,56.61,75904.24,0.01,-0.01713,1e-05,2.59134]
[1777504751354,56.61,75904.4,0.01,-0.01713,1e-05,2.59108]
[1777504759063,56.61,75903.77,0.01,-0.01714,1e-05,2.59198]
[1777504764098,56.61,75902.71,0.01,-0.01715,1e-05,2.59355]
[1777504769132,56.61,75901.62,0.01,-0.01716,1e-05,2.59516]
[1777504774168,56.61,75898.63,0.01,-0.01719,1e-05,2.59768]
[1777504774180,56.61,75898.63,0.01,-0.01719,1e-05,2.59768]
[1777504775175,56.61,75895.95,0.01,-0.01722,1e-05,2.60183]
[1777504780210,56.61,75891.85,0.01,-0.01727,1e-05,2.60805]
[1777504785245,56.61,75889.1,0.01,-0.0173,1e-05,2.61215]
[1777504790280,56.61,75877.51,0.01,-0.01744,1e-05,2.63006]
[1777504795316,56.61,75869.85,0.01,-0.01754,1e-05,2.64172]
[1777504800351,56.6,75863.89,0.01,-0.01761,1e-05,2.65075]
[1777504809094,56.6,75857.04,0.01,-0.01769,1e-05,2.66093]
[1777504814447,56.6,75855.34,0.01,-0.01771,1e-05,2.6631]
[1777504821497,56.59,75852.33,0.01,-0.01774,1e-05,2.66723]
[1777504829237,56.59,75852.7,0.01,-0.01773,1e-05,2.66599]
[1777504835595,56.59,75853.03,0.01,-0.01771,1e-05,2.66278]
[1777504840630,56.59,75852.4,0.01,-0.01771,1e-05,2.66337]
[1777504845665,56.58,75851.96,0.01,-0.01771,1e-05,2.66367]
[1777504850702,56.58,75851.61,0.01,-0.01772,1e-05,2.66385]
[1777504856742,56.58,75851.19,0.01,-0.01772,1e-05,2.66408]
[1777504861791,56.58,75851.11,0.01,-0.01772,1e-05,2.66387]
[1777504866840,56.58,75850.21,0.01,-0.01772,1e-05,2.66497]
[1777504868841,56.58,75826.5,0.01,-0.01803,1e-05,2.70268]
[1777504873876,56.57,75828.06,0.01,-0.018,1e-05,2.69947]
[1777504878910,56.57,75823.51,0.01,-0.01805,1e-05,2.70604]
[1777504883946,56.56,75822.32,0.01,-0.01806,1e-05,2.70716]
[1777504888981,56.56,75821.35,0.01,-0.01807,1e-05,2.70792]
[1777504894015,56.56,75824.04,0.01,-0.01801,1e-05,2.70067]
[1777504900059,56.55,75825.27,0.01,-0.01799,1e-05,2.69778]
[1777504905094,56.55,75830.18,0.01,-0.01792,1e-05,2.68915]
[1777504910129,56.55,75830.54,0.01,-0.01791,1e-05,2.68784]
[1777504915164,56.54,75831.45,0.01,-0.01789,1e-05,2.68564]
[1777504921206,56.54,75833.92,0.01,-0.01786,1e-05,2.68081]
[1777504926245,56.53,75833.61,0.01,-0.01785,1e-05,2.68057]
[1777504929267,56.53,75812.37,0.01,-0.01812,1e-05,2.71419]
[1777504933295,56.53,75793.78,0.01,-0.01836,1e-05,2.74341]
[1777504938330,56.52,75774.67,0.01,-0.0186,1e-05,2.77333]
[1777504942477,56.51,75769.2,0.01,-0.01866,1e-05,2.78112]
[1777504942609,56.51,75769.2,0.01,-0.01866,1e-05,2.78112]
[1777504942676,56.51,75769.2,0.01,-0.01866,1e-05,2.78112]
[1777504942759,56.51,75766.77,0.01,-0.01869,1e-05,2.78481]
[1777504945297,56.51,75741.98,0.01,-0.01902,1e-05,2.82522]
[1777504951247,56.5,75755.79,0.01,-0.01882,1e-05,2.8005]
[1777504956472,56.49,75754.4,0.01,-0.01881,1e-05,2.79856]
[1777504961507,56.48,75757.0,0.01,-0.01876,1e-05,2.79219]
[1777504966538,56.47,75743.14,0.01,-0.01893,1e-05,2.81327]
[1777504971573,56.46,75743.92,0.01,-0.0189,1e-05,2.81007]
[1777504977615,56.45,75739.57,0.01,-0.01894,1e-05,2.81508]
[1777504982650,56.44,75737.01,0.01,-0.01896,1e-05,2.81749]
[1777504988692,56.43,75734.94,0.01,-0.01897,1e-05,2.81877]
[1777504993727,56.43,75732.96,0.01,-0.01898,1e-05,2.82028]
[1777504998763,56.42,75726.96,0.01,-0.01905,1e-05,2.8285]
[1777505002791,56.41,75743.25,0.01,-0.01882,1e-05,2.79998]
[1777505007829,56.4,75751.72,0.01,-0.0187,1e-05,2.78444]
[1777505012864,56.4,75755.35,0.01,-0.01862,1e-05,2.77486]
[1777505017900,56.39,75758.06,0.01,-0.01858,1e-05,2.76901]
[1777505022941,56.38,75759.47,0.01,-0.01855,1e-05,2.76535]
[1777505027974,56.38,75763.23,0.01,-0.01849,1e-05,2.75789]
[1777505033008,56.37,75757.6,0.01,-0.01855,1e-05,2.76583]
[1777505038044,56.36,75756.73,0.01,-0.01855,1e-05,2.76587]
[1777505043078,56.36,75759.66,0.01,-0.0185,1e-05,2.75965]
[1777505048116,56.35,75761.12,0.01,-0.01847,1e-05,2.75587]
[1777505052145,56.35,75738.51,0.01,-0.01876,1e-05,2.79198]
[1777505055166,56.34,75753.32,0.01,-0.01856,1e-05,2.76656]
[1777505060201,56.33,75740.53,0.01,-0.01872,1e-05,2.78613]
[1777505065238,56.33,75731.35,0.01,-0.01883,1e-05,2.79969]
[1777505070274,56.32,75725.84,0.01,-0.01889,1e-05,2.80719]
[1777505075306,56.31,75722.07,0.01,-0.01891,1e-05,2.80966]
[1777505080341,56.3,75720.85,0.01,-0.01891,1e-05,2.81009]
[1777505085376,56.29,75717.64,0.01,-0.01895,1e-05,2.8139]
[1777505090411,56.29,75715.07,0.01,-0.01897,1e-05,2.81665]
[1777505096453,56.28,75711.43,0.01,-0.019,1e-05,2.82089]
[1777505098467,56.28,75696.86,0.01,-0.0192,1e-05,2.84471]
[1777505103502,56.27,75690.12,0.01,-0.01927,1e-05,2.85423]
[1777505108538,56.26,75696.92,0.01,-0.01917,1e-05,2.84094]
[1777505113575,56.25,75696.39,0.01,-0.01916,1e-05,2.84005]
[1777505118607,56.24,75692.84,0.01,-0.01919,1e-05,2.84424]
[1777505123673,56.23,75694.81,0.01,-0.01915,1e-05,2.83912]
[1777505128701,56.22,75699.69,0.01,-0.01907,1e-05,2.82892]
[1777505133729,56.22,75698.62,0.01,-0.01906,1e-05,2.82687]
[1777505138765,56.21,75700.04,0.01,-0.01902,1e-05,2.82286]
[1777505141432,56.21,75717.57,0.01,-0.01878,1e-05,2.79305]
[1777505146822,56.2,75723.63,0.01,-0.01869,1e-05,2.78153]
[1777505151856,56.19,75730.2,0.01,-0.01859,1e-05,2.76951]
[1777505156894,56.19,75738.13,0.01,-0.01848,1e-05,2.75542]
[1777505161930,56.18,75734.21,0.01,-0.01852,1e-05,2.76077]
[1777505166965,56.18,75733.65,0.01,-0.01852,1e-05,2.76058]
[1777505172002,56.17,75733.29,0.01,-0.01852,1e-05,2.76007]
[1777505177037,56.17,75737.42,0.01,-0.01846,1e-05,2.75218]
[1777505182071,56.16,75734.28,0.01,-0.01849,1e-05,2.7563]
[1777505188114,56.16,75725.56,0.01,-0.01859,1e-05,2.76935]
[1777505193148,56.15,75713.59,0.01,-0.01873,1e-05,2.78579]
[1777505198185,56.14,75707.78,0.01,-0.0188,1e-05,2.79419]
[1777505205235,56.14,75717.95,0.01,-0.01865,1e-05,2.77566]
[1777505210269,56.13,75721.45,0.01,-0.01859,1e-05,2.76874]
[1777505216311,56.12,75723.77,0.01,-0.01855,1e-05,2.76362]
[1777505221346,56.12,75725.83,0.01,-0.01852,1e-05,2.75917]
[1777505226380,56.11,75726.41,0.01,-0.0185,1e-05,2.7572]
[1777505229402,56.11,75711.78,0.01,-0.01869,1e-05,2.78076]
[1777505234437,56.11,75706.47,0.01,-0.01875,1e-05,2.78835]
[1777505240480,56.1,75711.88,0.01,-0.01867,1e-05,2.77793]
[1777505247171,56.09,75712.38,0.01,-0.01865,1e-05,2.77546]
[1777505252563,56.09,75710.79,0.01,-0.01865,1e-05,2.7748]
[1777505257597,56.08,75712.47,0.01,-0.01862,1e-05,2.77093]
[1777505261632,56.08,75731.98,0.01,-0.01835,1e-05,2.73797]
[1777505266667,56.07,75746.48,0.01,-0.01816,1e-05,2.71357]
[1777505271702,56.07,75750.63,0.01,-0.0181,1e-05,2.70622]
[1777505276737,56.07,75752.57,0.01,-0.01807,1e-05,2.70247]
[1777505281772,56.06,75748.65,0.01,-0.01811,1e-05,2.70822]
[1777505286807,56.06,75748.6,0.01,-0.01811,1e-05,2.70753]
[1777505291842,56.06,75751.58,0.01,-0.01806,1e-05,2.70179]
[1777505296877,56.05,75758.01,0.01,-0.01797,1e-05,2.69065]
[1777505301912,56.05,75764.53,0.01,-0.01788,1e-05,2.6795]
[1777505304000,56.05,75734.14,0.01,-0.01828,1e-05,2.72878]
[1777505305940,56.05,75716.28,0.01,-0.01851,1e-05,2.75755]
[1777505310975,56.04,75723.61,0.01,-0.0184,1e-05,2.74431]
[1777505312647,56.04,75705.84,0.01,-0.01862,1e-05,2.77129]
[1777505313004,56.04,75667.28,0.01,-0.01915,1e-05,2.83578]
[1777505315017,56.04,75687.17,0.01,-0.01887,1e-05,2.80142]
[1777505320050,56.03,75686.35,0.01,-0.01887,1e-05,2.80122]
[1777505325086,56.02,75688.71,0.01,-0.01882,1e-05,2.79573]
[1777505330121,56.01,75696.15,0.01,-0.01871,1e-05,2.78183]
[1777505335159,56.01,75702.97,0.01,-0.01861,1e-05,2.76913]
[1777505340195,56.0,75693.53,0.01,-0.01872,1e-05,2.7834]
[1777505345229,55.99,75702.88,0.01,-0.01859,1e-05,2.76649]
[1777505351271,55.99,75703.58,0.01,-0.01857,1e-05,2.76387]
[1777505356306,55.98,75702.43,0.01,-0.01857,1e-05,2.76457]
[1777505361341,55.98,75701.52,0.01,-0.01858,1e-05,2.7649]
[1777505366376,55.97,75700.86,0.01,-0.01858,1e-05,2.76484]
[1777505371411,55.96,75708.83,0.01,-0.01845,1e-05,2.74839]
[1777505376446,55.96,75714.85,0.01,-0.01836,1e-05,2.73756]
[1777505382489,55.96,75714.7,0.01,-0.01835,1e-05,2.73687]
[1777505388530,55.95,75720.76,0.01,-0.01827,1e-05,2.7261]
[1777505394573,55.95,75727.32,0.01,-0.01818,1e-05,2.71464]
[1777505399608,55.95,75722.75,0.01,-0.01823,1e-05,2.72148]
[1777505404644,55.94,75718.07,0.01,-0.01829,1e-05,2.72846]
[1777505409678,55.94,75716.59,0.01,-0.0183,1e-05,2.73018]
[1777505415721,55.93,75715.87,0.01,-0.0183,1e-05,2.73051]
[1777505418742,55.93,75730.8,0.01,-0.0181,1e-05,2.70569]
[1777505423784,55.93,75740.05,0.01,-0.01798,1e-05,2.69017]
[1777505428853,55.93,75745.14,0.01,-0.01791,1e-05,2.68148]
[1777505433887,55.93,75751.38,0.01,-0.01781,1e-05,2.66893]
[1777505439522,55.92,75753.11,0.01,-0.01779,1e-05,2.66575]
[1777505444965,55.92,75758.3,0.01,-0.01772,1e-05,2.6571]
[1777505450003,55.92,75756.68,0.01,-0.01774,1e-05,2.65942]
[1777505455035,55.92,75745.52,0.01,-0.01788,1e-05,2.67695]
[1777505460071,55.92,75747.04,0.01,-0.01785,1e-05,2.67403]
[1777505465107,55.92,75755.25,0.01,-0.01775,1e-05,2.66041]
[1777505470141,55.91,75762.59,0.01,-0.01765,1e-05,2.64833]
[1777505475179,55.91,75763.45,0.01,-0.01764,1e-05,2.64665]
[1777505481223,55.91,75763.69,0.01,-0.01763,1e-05,2.64588]
[1777505482709,55.91,75748.57,0.01,-0.01782,1e-05,2.67012]
[1777505488267,55.91,75736.26,0.01,-0.01798,1e-05,2.68935]
[1777505493304,55.9,75735.6,0.01,-0.01797,1e-05,2.68774]
[1777505498339,55.9,75737.93,0.01,-0.01793,1e-05,2.68346]
[1777505503375,55.9,75745.11,0.01,-0.01784,1e-05,2.67139]
[1777505508409,55.9,75750.98,0.01,-0.01776,1e-05,2.66157]
[1777505513447,55.9,75759.44,0.01,-0.01765,1e-05,2.64767]
[1777505518480,55.89,75758.81,0.01,-0.01765,1e-05,2.64841]
[1777505523515,55.89,75772.16,0.01,-0.01748,1e-05,2.62689]
[1777505528554,55.89,75778.97,0.01,-0.0174,1e-05,2.61598]
[1777505533584,55.89,75773.24,0.01,-0.01747,1e-05,2.62508]
[1777505538620,55.89,75774.2,0.01,-0.01746,1e-05,2.62353]
[1777505543656,55.89,75763.56,0.01,-0.01759,1e-05,2.64047]
[1777505548691,55.89,75766.47,0.01,-0.01755,1e-05,2.63565]
[1777505553726,55.89,75775.6,0.01,-0.01742,1e-05,2.61896]
[1777505558745,55.89,75776.36,0.01,-0.01741,1e-05,2.61777]
[1777505564807,55.89,75774.66,0.01,-0.01744,1e-05,2.62054]
[1777505569839,55.89,75778.68,0.01,-0.01739,1e-05,2.61424]
[1777505580915,55.89,75777.97,0.01,-0.0174,1e-05,2.61572]
[1777505587964,55.9,75774.72,0.01,-0.01744,1e-05,2.62107]
[1777505592999,55.9,75774.55,0.01,-0.01744,1e-05,2.62149]
[1777505598034,55.9,75770.87,0.01,-0.01749,1e-05,2.62749]
[1777505603069,55.9,75770.72,0.01,-0.01749,1e-05,2.62783]
[1777505608103,55.9,75771.74,0.01,-0.01748,1e-05,2.62632]
[1777505613157,55.9,75773.76,0.01,-0.01744,1e-05,2.62116]
[1777505618192,55.9,75772.45,0.01,-0.01746,1e-05,2.62348]
[1777505623228,55.9,75777.87,0.01,-0.0174,1e-05,2.61507]
[1777505628263,55.9,75777.26,0.01,-0.01741,1e-05,2.61632]
[1777505633298,55.9,75776.26,0.01,-0.01742,1e-05,2.61819]
[1777505638332,55.9,75776.77,0.01,-0.01742,1e-05,2.61766]
[1777505643368,55.91,75777.59,0.01,-0.01741,1e-05,2.61666]
[1777505649410,55.91,75769.04,0.01,-0.01752,1e-05,2.63056]
[1777505654444,55.91,75762.8,0.01,-0.0176,1e-05,2.64071]
[1777505659480,55.91,75760.09,0.01,-0.01763,1e-05,2.64512]
[1777505664515,55.91,75762.89,0.01,-0.0176,1e-05,2.6407]
[1777505669550,55.91,75764.59,0.01,-0.01758,1e-05,2.63805]
[1777505675592,55.91,75770.11,0.01,-0.0175,1e-05,2.62731]
[1777505680626,55.91,75766.3,0.01,-0.01755,1e-05,2.63353]
[1777505686669,55.91,75761.5,0.01,-0.01761,1e-05,2.64128]
[1777505691703,55.91,75763.43,0.01,-0.01758,1e-05,2.63823]
[1777505696739,55.91,75772.31,0.01,-0.01747,1e-05,2.62416]
[1777505701773,55.91,75776.83,0.01,-0.01742,1e-05,2.61724]
[1777505706812,55.91,75769.97,0.01,-0.0175,1e-05,2.62843]
[1777505711846,55.92,75768.45,0.01,-0.01753,1e-05,2.63107]
[1777505716881,55.92,75762.89,0.01,-0.0176,1e-05,2.64012]
[1777505721917,55.92,75763.82,0.01,-0.01759,1e-05,2.63879]
[1777505724937,55.92,75746.59,0.01,-0.01781,1e-05,2.66658]
[1777505725943,55.92,75731.08,0.01,-0.01801,1e-05,2.69168]
[1777505730979,55.92,75730.25,0.01,-0.01802,1e-05,2.69267]
[1777505736014,55.91,75734.69,0.01,-0.01794,1e-05,2.68301]
[1777505741049,55.91,75739.03,0.01,-0.01789,1e-05,2.67564]
[1777505746084,55.91,75740.93,0.01,-0.01786,1e-05,2.67223]
[1777505751716,55.91,75742.59,0.01,-0.01783,1e-05,2.66914]
[1777505757161,55.91,75748.45,0.01,-0.01776,1e-05,2.65936]
[1777505762198,55.91,75748.55,0.01,-0.01775,1e-05,2.65892]
[1777505767231,55.91,75752.54,0.01,-0.0177,1e-05,2.65224]
[1777505772266,55.9,75755.25,0.01,-0.01766,1e-05,2.64763]
[1777505777301,55.9,75752.22,0.01,-0.0177,1e-05,2.65226]
[1777505782336,55.9,75752.26,0.01,-0.0177,1e-05,2.65183]
[1777505787372,55.9,75751.7,0.01,-0.0177,1e-05,2.65242]
[1777505792405,55.9,75751.01,0.01,-0.01769,1e-05,2.65112]
[1777505798744,55.9,75750.91,0.01,-0.01769,1e-05,2.6511]
[1777505804506,55.89,75755.08,0.01,-0.01764,1e-05,2.6439]
[1777505809540,55.89,75758.01,0.01,-0.0176,1e-05,2.63896]
[1777505814575,55.89,75757.91,0.01,-0.0176,1e-05,2.63889]
[1777505820618,55.89,75757.86,0.01,-0.01759,1e-05,2.63869]
[1777505825653,55.89,75760.68,0.01,-0.01756,1e-05,2.63397]
[1777505830688,55.89,75763.2,0.01,-0.01752,1e-05,2.62976]
[1777505835723,55.89,75763.31,0.01,-0.01752,1e-05,2.62941]
[1777505840758,55.89,75763.5,0.01,-0.01752,1e-05,2.62891]
[1777505845794,55.89,75763.63,0.01,-0.01751,1e-05,2.62851]
[1777505850828,55.89,75771.83,0.01,-0.01741,1e-05,2.61535]
[1777505855863,55.89,75771.54,0.01,-0.0174,1e-05,2.61365]
[1777505861905,55.88,75770.33,0.01,-0.01741,1e-05,2.61547]
[1777505866941,55.88,75769.8,0.01,-0.01742,1e-05,2.61621]
[1777505871976,55.88,75769.42,0.01,-0.01742,1e-05,2.6167]
[1777505877011,55.88,75768.11,0.01,-0.01744,1e-05,2.61866]
[1777505882051,55.88,75767.61,0.01,-0.01744,1e-05,2.61932]
[1777505887087,55.88,75768.09,0.01,-0.01744,1e-05,2.61843]
[1777505893128,55.88,75768.13,0.01,-0.01743,1e-05,2.6182]
[1777505898165,55.88,75768.47,0.01,-0.01743,1e-05,2.61753]
[1777505903197,55.88,75770.56,0.01,-0.0174,1e-05,2.61409]
[1777505908233,55.88,75770.36,0.01,-0.0174,1e-05,2.61431]
[1777505913268,55.88,75771.29,0.01,-0.01738,1e-05,2.61068]
[1777505918303,55.88,75770.9,0.01,-0.01738,1e-05,2.61126]
[1777505923338,55.88,75771.78,0.01,-0.01737,1e-05,2.6099]
[1777505926668,55.88,75773.27,0.01,-0.01735,1e-05,2.60758]
[1777505927366,55.88,75773.55,0.01,-0.01735,1e-05,2.60716]
[1777505932197,55.88,75773.14,0.01,-0.01736,1e-05,2.60791]
[1777505932401,55.88,75778.28,0.01,-0.01729,1e-05,2.59979]
[1777505932997,55.88,75778.28,0.01,-0.01729,1e-05,2.59979]
[1777505933409,55.88,75781.61,0.01,-0.01725,1e-05,2.59456]
[1777505933520,55.88,75781.61,0.01,-0.01725,1e-05,2.59456]
[1777505934414,55.88,75783.37,0.01,-0.01723,1e-05,2.59183]
[1777505938776,55.88,75781.82,0.01,-0.01725,1e-05,2.59446]
[1777505938806,55.88,75781.37,0.01,-0.01726,1e-05,2.59528]
[1777505940178,55.88,75781.37,0.01,-0.01726,1e-05,2.59528]
[1777505940220,55.88,75781.22,0.01,-0.01726,1e-05,2.59557]
[1777505945496,55.88,75780.24,0.01,-0.01727,1e-05,2.59744]
[1777505950527,55.88,75775.17,0.01,-0.01734,1e-05,2.60563]
[1777505955562,55.89,75778.03,0.01,-0.0173,1e-05,2.60131]
[1777505960698,55.89,75783.44,0.01,-0.01724,1e-05,2.59291]
[1777505960729,55.89,75783.44,0.01,-0.01724,1e-05,2.59291]
[1777505960789,55.89,75795.2,0.01,-0.01709,1e-05,2.57445]
[1777505966638,55.89,75801.03,0.01,-0.01702,1e-05,2.5659]
[1777505971674,55.89,75797.3,0.01,-0.01706,1e-05,2.57024]
[1777505976709,55.89,75797.53,0.01,-0.01706,1e-05,2.57042]
[1777505980043,55.9,75797.97,0.01,-0.01706,1e-05,2.56994]
[1777505980144,55.9,75800.12,0.01,-0.01703,1e-05,2.56668]
[1777505981530,55.9,75800.12,0.01,-0.01703,1e-05,2.5668]
[1777505981744,55.9,75800.4,0.01,-0.01703,1e-05,2.56648]
[1777505986779,55.9,75801.24,0.01,-0.01702,1e-05,2.56574]
[1777505993453,55.9,75802.83,0.01,-0.01701,1e-05,2.56397]
[1777505996338,55.9,75802.86,0.01,-0.01701,1e-05,2.56404]
[1777505996424,55.91,75803.04,0.01,-0.01701,1e-05,2.564]
[1777506000497,55.91,75803.12,0.01,-0.01701,1e-05,2.56435]
[1777506000881,55.91,75803.11,0.01,-0.01701,1e-05,2.56449]
[1777506003267,55.91,75819.59,0.01,-0.01681,1e-05,2.53907]
[1777506008935,55.92,75826.03,0.01,-0.01674,1e-05,2.53008]
[1777506013971,55.92,75824.4,0.01,-0.01677,1e-05,2.53347]
[1777506019006,55.92,75824.76,0.01,-0.01677,1e-05,2.53375]
[1777506024042,55.93,75825.28,0.01,-0.01677,1e-05,2.53377]
[1777506030083,55.93,75825.54,0.01,-0.01677,1e-05,2.53432]
[1777506035119,55.94,75816.95,0.01,-0.01687,1e-05,2.54638]
[1777506040155,55.94,75809.56,0.01,-0.01697,1e-05,2.55854]
[1777506045191,55.94,75799.21,0.01,-0.0171,1e-05,2.57529]
[1777506048899,55.94,75799.45,0.01,-0.0171,1e-05,2.57516]
[1777506049220,55.94,75800.13,0.01,-0.01709,1e-05,2.57418]
[1777506051424,55.94,75769.7,0.01,-0.01748,1e-05,2.62246]
[1777506057283,55.94,75758.01,0.01,-0.01762,1e-05,2.64108]
[1777506062317,55.94,75759.84,0.01,-0.0176,1e-05,2.63799]
[1777506067353,55.94,75767.93,0.01,-0.0175,1e-05,2.62492]
[1777506073396,55.94,75768.04,0.01,-0.01749,1e-05,2.62467]
[1777506078429,55.94,75774.76,0.01,-0.01741,1e-05,2.61394]
[1777506083464,55.94,75778.88,0.01,-0.01736,1e-05,2.60747]
[1777506088502,55.94,75777.51,0.01,-0.01738,1e-05,2.60977]
[1777506093536,55.94,75775.88,0.01,-0.01738,1e-05,2.61041]
[1777506098570,55.94,75775.31,0.01,-0.01739,1e-05,2.61146]
[1777506104232,55.95,75774.31,0.01,-0.01741,1e-05,2.61322]
[1777506109647,55.95,75772.65,0.01,-0.01743,1e-05,2.61602]
[1777506116696,55.95,75773.26,0.01,-0.01742,1e-05,2.61531]
[1777506121732,55.95,75772.74,0.01,-0.01743,1e-05,2.61631]
[1777506127773,55.95,75772.39,0.01,-0.01744,1e-05,2.6171]
[1777506132808,55.95,75771.23,0.01,-0.01745,1e-05,2.61915]
[1777506137843,55.95,75765.68,0.01,-0.01752,1e-05,2.62816]
[1777506142878,55.95,75761.35,0.01,-0.01758,1e-05,2.63516]
[1777506147912,55.95,75765.92,0.01,-0.01752,1e-05,2.62794]
[1777506152948,55.95,75766.78,0.01,-0.0175,1e-05,2.62459]
[1777506158993,55.95,75764.7,0.01,-0.01753,1e-05,2.628]
[1777506165034,55.95,75763.65,0.01,-0.01754,1e-05,2.62972]
[1777506171075,55.95,75764.96,0.01,-0.01752,1e-05,2.62767]
[1777506176111,55.95,75765.68,0.01,-0.01752,1e-05,2.62655]
[1777506181147,55.95,75751.86,0.01,-0.01769,1e-05,2.64855]
[1777506186182,55.95,75756.18,0.01,-0.01763,1e-05,2.64142]
[1777506192223,55.95,75764.05,0.01,-0.01753,1e-05,2.62872]
[1777506197260,55.95,75765.11,0.01,-0.01752,1e-05,2.62701]
[1777506203300,55.95,75764.03,0.01,-0.01753,1e-05,2.62873]
[1777506208337,55.95,75765.96,0.01,-0.01751,1e-05,2.62566]
[1777506213371,55.95,75769.19,0.01,-0.01745,1e-05,2.61848]
[1777506218405,55.95,75767.62,0.01,-0.01747,1e-05,2.62106]
[1777506225075,55.95,75767.3,0.01,-0.01748,1e-05,2.62164]
[1777506231497,55.95,75767.55,0.01,-0.01748,1e-05,2.6213]
[1777506236532,55.95,75769.54,0.01,-0.01745,1e-05,2.61818]
[1777506241568,55.95,75768.69,0.01,-0.01746,1e-05,2.61959]
[1777506246602,55.95,75775.14,0.01,-0.01738,1e-05,2.60941]
[1777506251637,55.95,75784.06,0.01,-0.01727,1e-05,2.59547]
[1777506253781,55.95,75782.61,0.01,-0.01729,1e-05,2.59787]
[1777506253884,55.95,75782.61,0.01,-0.01729,1e-05,2.59787]
[1777506254586,55.95,75782.61,0.01,-0.01729,1e-05,2.59787]
[1777506254658,55.96,75784.73,0.01,-0.01726,1e-05,2.59458]
[1777506257419,55.96,75784.68,0.01,-0.01727,1e-05,2.59478]
[1777506257679,55.96,75784.71,0.01,-0.01727,1e-05,2.59479]
[1777506262718,55.96,75787.79,0.01,-0.01723,1e-05,2.59024]
[1777506266828,55.96,75797.73,0.01,-0.01711,1e-05,2.57493]
[1777506267750,55.96,75802.83,0.01,-0.01704,1e-05,2.56703]
[1777506268757,55.96,75817.52,0.01,-0.01686,1e-05,2.54423]
[1777506273792,55.96,75824.1,0.01,-0.01678,1e-05,2.53278]
[1777506278831,55.97,75827.85,0.01,-0.01674,1e-05,2.528]
[1777506283199,55.97,75806.45,0.01,-0.01701,1e-05,2.56193]
[1777506284631,55.97,75806.45,0.01,-0.01701,1e-05,2.56193]
[1777506284679,55.97,75804.32,0.01,-0.01703,1e-05,2.56537]
[1777506289625,55.98,75801.85,0.01,-0.01707,1e-05,2.56966]
[1777506289721,55.98,75800.86,0.01,-0.01708,1e-05,2.57132]
[1777506295565,55.98,75818.17,0.01,-0.01687,1e-05,2.54504]
[1777506300986,55.98,75821.7,0.01,-0.01684,1e-05,2.54048]
[1777506304685,55.99,75832.94,0.01,-0.0167,1e-05,2.52342]
[1777506304785,55.99,75839.48,0.01,-0.01662,1e-05,2.51352]
[1777506306050,55.99,75839.99,0.01,-0.01662,1e-05,2.51294]
[1777506306051,55.99,75840.99,0.01,-0.01661,1e-05,2.5116]
[1777506310211,55.99,75841.68,0.01,-0.0166,1e-05,2.51114]
[1777506310713,55.99,75841.68,0.01,-0.0166,1e-05,2.51114]
[1777506310254,55.99,75838.56,0.01,-0.01664,1e-05,2.51613]
[1777506311050,55.99,75838.56,0.01,-0.01665,1e-05,2.51632]
[1777506316085,56.0,75839.54,0.01,-0.01664,1e-05,2.51574]
[1777506321121,56.0,75835.29,0.01,-0.0167,1e-05,2.52318]
[1777506326156,56.01,75835.11,0.01,-0.01671,1e-05,2.52431]
[1777506331191,56.01,75835.38,0.01,-0.0167,1e-05,2.52272]
[1777506336226,56.02,75834.92,0.01,-0.01671,1e-05,2.52428]
[1777506342268,56.02,75833.96,0.01,-0.01673,1e-05,2.52677]
[1777506348310,56.03,75831.5,0.01,-0.01677,1e-05,2.53151]
[1777506353345,56.03,75827.87,0.01,-0.01682,1e-05,2.53786]
[1777506359387,56.03,75826.98,0.01,-0.01684,1e-05,2.54008]
[1777506364423,56.04,75827.34,0.01,-0.01684,1e-05,2.5402]
[1777506369459,56.04,75826.06,0.01,-0.01686,1e-05,2.54287]
[1777506376510,56.04,75826.28,0.01,-0.01686,1e-05,2.54345]
[1777506379529,56.05,75811.05,0.01,-0.01705,1e-05,2.56753]
[1777506384565,56.05,75810.61,0.01,-0.01706,1e-05,2.56865]
[1777506389600,56.05,75809.8,0.01,-0.01707,1e-05,2.57037]
[1777506394637,56.05,75792.79,0.01,-0.01728,1e-05,2.59546]
[1777506395080,56.05,75792.79,0.01,-0.01728,1e-05,2.59546]
[1777506395641,56.05,75791.47,0.01,-0.01729,1e-05,2.59759]
[1777506399670,56.05,75770.93,0.01,-0.01756,1e-05,2.63027]
[1777506404704,56.05,75770.85,0.01,-0.01756,1e-05,2.63034]
[1777506408324,56.05,75773.86,0.01,-0.01752,1e-05,2.62553]
[1777506408733,56.05,75779.95,0.01,-0.01744,1e-05,2.61585]
[1777506413770,56.05,75775.99,0.01,-0.01749,1e-05,2.62226]
[1777506418803,56.05,75770.55,0.01,-0.01756,1e-05,2.63103]
[1777506419506,56.05,75770.55,0.01,-0.01756,1e-05,2.63103]
[1777506419810,56.05,75770.36,0.01,-0.01756,1e-05,2.63135]
[1777506425852,56.05,75768.73,0.01,-0.01758,1e-05,2.63402]
[1777506430773,56.06,75768.48,0.01,-0.01759,1e-05,2.63447]
[1777506430887,56.06,75768.67,0.01,-0.01759,1e-05,2.63417]
[1777506435923,56.06,75768.99,0.01,-0.01758,1e-05,2.63373]
[1777506443979,56.06,75777.49,0.01,-0.01748,1e-05,2.62044]
[1777506449013,56.06,75781.0,0.01,-0.01743,1e-05,2.61507]
[1777506454051,56.06,75780.0,0.01,-0.01744,1e-05,2.61487]
[1777506459089,56.06,75780.94,0.01,-0.01743,1e-05,2.61363]
[1777506464122,56.06,75786.81,0.01,-0.01735,1e-05,2.60467]
[1777506470164,56.06,75790.07,0.01,-0.01732,1e-05,2.60001]
[1777506475198,56.07,75789.68,0.01,-0.01732,1e-05,2.60102]
[1777506480234,56.07,75790.02,0.01,-0.01732,1e-05,2.60085]
[1777506485269,56.07,75791.35,0.01,-0.01731,1e-05,2.59911]
[1777506490303,56.07,75793.83,0.01,-0.01728,1e-05,2.59555]
[1777506495340,56.07,75795.14,0.01,-0.01727,1e-05,2.59386]
[1777506500373,56.08,75795.38,0.01,-0.01727,1e-05,2.59384]
[1777506505408,56.08,75795.61,0.01,-0.01727,1e-05,2.59384]
[1777506510444,56.08,75797.7,0.01,-0.01724,1e-05,2.59093]
[1777506515481,56.08,75801.02,0.01,-0.01719,1e-05,2.58405]
[1777506520516,56.08,75798.1,0.01,-0.01723,1e-05,2.58904]
[1777506525552,56.08,75797.4,0.01,-0.01724,1e-05,2.59051]
[1777506530594,56.09,75794.22,0.01,-0.01729,1e-05,2.59585]
[1777506535626,56.09,75794.65,0.01,-0.01728,1e-05,2.59546]
[1777506540661,56.09,75797.22,0.01,-0.01725,1e-05,2.59173]
[1777506545699,56.09,75797.25,0.01,-0.01726,1e-05,2.59201]
[1777506550731,56.09,75797.76,0.01,-0.01725,1e-05,2.59153]
[1777506556772,56.09,75798.74,0.01,-0.01724,1e-05,2.59039]
[1777506561808,56.1,75800.06,0.01,-0.01723,1e-05,2.58865]
[1777506567467,56.1,75801.4,0.01,-0.01722,1e-05,2.58697]
[1777506572885,56.1,75801.3,0.01,-0.01721,1e-05,2.58542]
[1777506577920,56.1,75786.4,0.01,-0.0174,1e-05,2.60926]
[1777506582956,56.1,75780.36,0.01,-0.01747,1e-05,2.61895]
[1777506587230,56.1,75780.27,0.01,-0.01747,1e-05,2.61913]
[1777506587993,56.1,75779.75,0.01,-0.01748,1e-05,2.61996]
[1777506588993,56.1,75779.75,0.01,-0.01748,1e-05,2.61996]
[1777506589079,56.1,75779.32,0.01,-0.01749,1e-05,2.62065]
[1777506589688,56.1,75779.32,0.01,-0.01749,1e-05,2.62065]
[1777506590009,56.1,75779.06,0.01,-0.01749,1e-05,2.62106]
[1777506590374,56.1,75779.06,0.01,-0.01749,1e-05,2.62106]
[1777506590834,56.1,75779.06,0.01,-0.01749,1e-05,2.62106]
[1777506592143,56.1,75778.54,0.01,-0.0175,1e-05,2.62189]
[1777506592933,56.1,75778.54,0.01,-0.0175,1e-05,2.62189]
[1777506600076,56.1,75765.42,0.01,-0.01766,1e-05,2.64259]
[1777506605112,56.1,75764.65,0.01,-0.01767,1e-05,2.64364]
[1777506605509,56.1,75764.65,0.01,-0.01767,1e-05,2.64364]
[1777506605936,56.1,75764.65,0.01,-0.01767,1e-05,2.64364]
[1777506616191,56.1,75764.14,0.01,-0.01767,1e-05,2.64401]
[1777506621315,56.1,75764.86,0.01,-0.01766,1e-05,2.64269]
[1777506621366,56.1,75764.94,0.01,-0.01766,1e-05,2.64248]
[1777506627887,56.1,75766.43,0.01,-0.01764,1e-05,2.63986]
[1777506632304,56.1,75779.04,0.01,-0.01747,1e-05,2.6176]
[1777506637958,56.1,75779.89,0.01,-0.01746,1e-05,2.61631]
[1777506643382,56.1,75779.11,0.01,-0.01747,1e-05,2.61761]
[1777506648416,56.1,75777.97,0.01,-0.01748,1e-05,2.61947]
[1777506653452,56.1,75778.06,0.01,-0.01748,1e-05,2.61937]
[1777506658486,56.1,75778.62,0.01,-0.01747,1e-05,2.61853]
[1777506663523,56.1,75784.61,0.01,-0.0174,1e-05,2.6091]
[1777506668558,56.1,75786.52,0.01,-0.01738,1e-05,2.60624]
[1777506673597,56.1,75777.56,0.01,-0.01749,1e-05,2.62057]
[1777506678632,56.1,75775.76,0.01,-0.01751,1e-05,2.62348]
[1777506683667,56.1,75775.1,0.01,-0.01752,1e-05,2.62458]
[1777506688701,56.1,75780.54,0.01,-0.01745,1e-05,2.61602]
[1777506694744,56.1,75780.87,0.01,-0.01744,1e-05,2.61355]
[1777506700786,56.1,75780.88,0.01,-0.01744,1e-05,2.61368]
[1777506703082,56.1,75780.84,0.01,-0.01744,1e-05,2.61377]
[1777506703116,56.1,75764.13,0.01,-0.01765,1e-05,2.6404]
[1777506709207,56.1,75762.89,0.01,-0.01767,1e-05,2.64227]
[1777506709850,56.1,75764.58,0.01,-0.01764,1e-05,2.63952]
[1777506714883,56.1,75767.83,0.01,-0.0176,1e-05,2.63423]
[1777506719919,56.1,75770.2,0.01,-0.01757,1e-05,2.63038]
[1777506724953,56.1,75780.39,0.01,-0.01744,1e-05,2.61423]
[1777506729988,56.1,75781.53,0.01,-0.01743,1e-05,2.61253]
[1777506735025,56.1,75785.24,0.01,-0.01738,1e-05,2.6068]
[1777506740059,56.1,75783.49,0.01,-0.01741,1e-05,2.60975]
[1777506745094,56.1,75782.87,0.01,-0.01742,1e-05,2.6109]
[1777506750129,56.1,75781.71,0.01,-0.01743,1e-05,2.61289]
[1777506756171,56.1,75780.57,0.01,-0.01743,1e-05,2.61279]
[1777506761206,56.11,75782.2,0.01,-0.01741,1e-05,2.61035]
[1777506766241,56.11,75780.48,0.01,-0.01744,1e-05,2.61323]
[1777506773290,56.11,75779.63,0.01,-0.01745,1e-05,2.61477]
[1777506778946,56.11,75780.67,0.01,-0.01744,1e-05,2.61328]
[1777506784371,56.11,75781.96,0.01,-0.01742,1e-05,2.61137]
[1777506785389,56.11,75781.96,0.01,-0.01742,1e-05,2.61137]
[1777506785469,56.11,75771.81,0.01,-0.01755,1e-05,2.62754]
[1777506791426,56.11,75771.85,0.01,-0.01755,1e-05,2.62747]
[1777506796005,56.11,75771.29,0.01,-0.01756,1e-05,2.62836]
[1777506796019,56.11,75771.3,0.01,-0.01756,1e-05,2.62835]
[1777506801496,56.11,75775.98,0.01,-0.0175,1e-05,2.62093]
[1777506806531,56.11,75777.46,0.01,-0.01748,1e-05,2.61861]
[1777506811566,56.11,75780.05,0.01,-0.01743,1e-05,2.61246]
[1777506816601,56.11,75791.27,0.01,-0.01729,1e-05,2.59489]
[1777506821636,56.11,75793.92,0.01,-0.01726,1e-05,2.59098]
[1777506827677,56.11,75792.13,0.01,-0.01729,1e-05,2.59412]
[1777506832714,56.11,75792.79,0.01,-0.01728,1e-05,2.59336]
[1777506837750,56.12,75795.97,0.01,-0.01725,1e-05,2.58871]
[1777506841656,56.12,75794.75,0.01,-0.01726,1e-05,2.59086]
[1777506841779,56.12,75801.28,0.01,-0.01718,1e-05,2.58069]
[1777506846813,56.12,75802.62,0.01,-0.01717,1e-05,2.57912]
[1777506851848,56.12,75795.82,0.01,-0.01726,1e-05,2.59033]
[1777506854812,56.12,75784.84,0.01,-0.0174,1e-05,2.6078]
[1777506854869,56.12,75781.98,0.01,-0.01743,1e-05,2.61239]
[1777506859674,56.12,75774.19,0.01,-0.01753,1e-05,2.62493]
[1777506859903,56.12,75775.29,0.01,-0.01752,1e-05,2.62322]
[1777506864939,56.13,75778.75,0.01,-0.01748,1e-05,2.61789]
[1777506869975,56.13,75778.73,0.01,-0.01748,1e-05,2.61813]
[1777506875010,56.13,75779.68,0.01,-0.01746,1e-05,2.61473]
[1777506876808,56.13,75779.72,0.01,-0.01746,1e-05,2.61471]
[1777506877023,56.13,75780.07,0.01,-0.01745,1e-05,2.61419]
[1777506882058,56.13,75774.13,0.01,-0.01753,1e-05,2.62376]
[1777506887092,56.13,75777.07,0.01,-0.01749,1e-05,2.61918]
[1777506892128,56.13,75777.4,0.01,-0.01749,1e-05,2.61876]
[1777506897166,56.13,75773.13,0.01,-0.01754,1e-05,2.62556]
[1777506902201,56.13,75771.94,0.01,-0.01756,1e-05,2.62737]
[1777506907238,56.13,75764.55,0.01,-0.01765,1e-05,2.63907]
[1777506912270,56.13,75768.93,0.01,-0.01759,1e-05,2.63195]
[1777506918318,56.13,75769.41,0.01,-0.01759,1e-05,2.63105]
[1777506923347,56.13,75769.2,0.01,-0.01759,1e-05,2.63129]
[1777506929390,56.13,75770.07,0.01,-0.01758,1e-05,2.6298]
[1777506934426,56.13,75769.6,0.01,-0.01757,1e-05,2.62839]
[1777506939460,56.13,75769.72,0.01,-0.01757,1e-05,2.62813]
[1777506944495,56.13,75766.62,0.01,-0.01761,1e-05,2.633]
[1777506950140,56.12,75769.82,0.01,-0.01756,1e-05,2.62778]
[1777506955572,56.12,75774.47,0.01,-0.0175,1e-05,2.62037]
[1777506960606,56.12,75770.65,0.01,-0.01755,1e-05,2.62639]
[1777506965641,56.12,75770.3,0.01,-0.01756,1e-05,2.6269]
[1777506970677,56.12,75771.09,0.01,-0.01755,1e-05,2.6256]
[1777506975712,56.12,75774.14,0.01,-0.01751,1e-05,2.62073]
[1777506980746,56.12,75774.03,0.01,-0.01751,1e-05,2.6209]
[1777506985782,56.12,75774.74,0.01,-0.0175,1e-05,2.61976]
[1777506990817,56.12,75778.27,0.01,-0.01745,1e-05,2.61418]
[1777506995852,56.12,75779.32,0.01,-0.01743,1e-05,2.61051]
[1777507000886,56.12,75780.1,0.01,-0.01742,1e-05,2.60936]
[1777507005921,56.13,75780.41,0.01,-0.01742,1e-05,2.60897]
[1777507010957,56.13,75780.51,0.01,-0.01742,1e-05,2.60891]
[1777507015991,56.13,75777.14,0.01,-0.01746,1e-05,2.6143]
[1777507021028,56.13,75775.9,0.01,-0.01747,1e-05,2.61628]
[1777507026063,56.13,75771.54,0.01,-0.01753,1e-05,2.62313]
[1777507031098,56.13,75775.6,0.01,-0.01748,1e-05,2.61666]
[1777507037141,56.13,75775.31,0.01,-0.01748,1e-05,2.6171]
[1777507042175,56.13,75774.82,0.01,-0.01749,1e-05,2.61786]
[1777507047211,56.13,75773.28,0.01,-0.01751,1e-05,2.62027]
[1777507052246,56.12,75772.62,0.01,-0.0175,1e-05,2.61917]
[1777507057281,56.12,75773.01,0.01,-0.0175,1e-05,2.6185]
[1777507062315,56.12,75773.41,0.01,-0.01749,1e-05,2.61782]
[1777507067353,56.12,75758.31,0.01,-0.01768,1e-05,2.64173]
[1777507072387,56.12,75757.96,0.01,-0.01768,1e-05,2.6421]
[1777507077420,56.12,75755.75,0.01,-0.01771,1e-05,2.64552]
[1777507082457,56.12,75754.36,0.01,-0.01773,1e-05,2.64765]
[1777507087490,56.12,75754.43,0.01,-0.01773,1e-05,2.64744]
[1777507093533,56.12,75758.78,0.01,-0.01767,1e-05,2.64043]
[1777507098568,56.12,75759.47,0.01,-0.01766,1e-05,2.63931]
[1777507103604,56.12,75762.69,0.01,-0.01762,1e-05,2.63415]
[1777507105656,56.12,75762.69,0.01,-0.01762,1e-05,2.63415]
[1777507106625,56.12,75763.29,0.01,-0.01761,1e-05,2.6332]
[1777507111659,56.12,75765.33,0.01,-0.01757,1e-05,2.62787]
[1777507112390,56.12,75765.33,0.01,-0.01757,1e-05,2.62787]
[1777507112667,56.12,75765.63,0.01,-0.01757,1e-05,2.62739]
[1777507116221,56.12,75767.61,0.01,-0.01755,1e-05,2.62426]
[1777507116275,56.12,75768.52,0.01,-0.01753,1e-05,2.62284]
[1777507117645,56.12,75768.52,0.01,-0.01753,1e-05,2.62284]
[1777507117708,56.12,75769.02,0.01,-0.01753,1e-05,2.62206]
[1777507122737,56.12,75765.47,0.01,-0.01757,1e-05,2.62775]
[1777507127772,56.12,75765.84,0.01,-0.01757,1e-05,2.62717]
[1777507132807,56.12,75766.57,0.01,-0.01756,1e-05,2.62603]
[1777507141481,56.12,75767.5,0.01,-0.01755,1e-05,2.62459]
[1777507146905,56.12,75768.01,0.01,-0.01754,1e-05,2.62381]
[1777507150694,56.12,75767.92,0.01,-0.01754,1e-05,2.62396]
[1777507151551,56.12,75766.22,0.01,-0.01756,1e-05,2.62667]
[1777507156778,56.12,75759.32,0.01,-0.01765,1e-05,2.63765]
[1777507156975,56.12,75756.43,0.01,-0.01769,1e-05,2.64222]
[1777507162010,56.12,75747.26,0.01,-0.01781,1e-05,2.65674]
[1777507168052,56.12,75745.64,0.01,-0.01782,1e-05,2.65908]
[1777507173087,56.12,75744.99,0.01,-0.01782,1e-05,2.65783]
[1777507178122,56.12,75738.53,0.01,-0.0179,1e-05,2.66802]
[1777507183157,56.12,75731.7,0.01,-0.01799,1e-05,2.67867]
[1777507188192,56.11,75736.49,0.01,-0.01792,1e-05,2.67063]
[1777507193227,56.11,75736.73,0.01,-0.01792,1e-05,2.66995]
[1777507198265,56.11,75737.41,0.01,-0.0179,1e-05,2.66856]
[1777507209339,56.11,75797.25,0.01,-0.01714,1e-05,2.5736]
[1777507213368,56.11,75795.56,0.01,-0.01717,1e-05,2.57668]
[1777507218403,56.12,75800.61,0.01,-0.01711,1e-05,2.56919]
[1777507223436,56.12,75814.82,0.01,-0.01694,1e-05,2.54751]
[1777507228473,56.12,75820.05,0.01,-0.01688,1e-05,2.54003]
[1777507233494,56.13,75819.15,0.01,-0.01688,1e-05,2.53996]
[1777507239549,56.13,75811.28,0.01,-0.01699,1e-05,2.55322]
[1777507244584,56.13,75800.74,0.01,-0.01712,1e-05,2.57023]
[1777507249619,56.14,75802.56,0.01,-0.0171,1e-05,2.56785]
[1777507254653,56.14,75799.33,0.01,-0.01715,1e-05,2.57334]
[1777507259689,56.14,75794.92,0.01,-0.0172,1e-05,2.5806]
[1777507264724,56.14,75794.79,0.01,-0.01721,1e-05,2.5811]
[1777507269761,56.14,75785.47,0.01,-0.01732,1e-05,2.5959]
[1777507274794,56.14,75781.51,0.01,-0.01738,1e-05,2.60218]
[1777507279829,56.14,75789.47,0.01,-0.01728,1e-05,2.58973]
[1777507284866,56.14,75792.48,0.01,-0.01724,1e-05,2.58517]
[1777507285871,56.14,75775.94,0.01,-0.01745,1e-05,2.61128]
[1777507290905,56.14,75774.74,0.01,-0.01746,1e-05,2.61312]
[1777507295941,56.14,75781.14,0.01,-0.01737,1e-05,2.60098]
[1777507300975,56.14,75779.64,0.01,-0.01739,1e-05,2.60343]
[1777507306011,56.14,75774.06,0.01,-0.01746,1e-05,2.61231]
[1777507311046,56.14,75775.31,0.01,-0.01744,1e-05,2.6103]
[1777507316081,56.14,75780.17,0.01,-0.01738,1e-05,2.60266]
[1777507322845,56.14,75779.5,0.01,-0.01739,1e-05,2.60379]
[1777507328168,56.14,75769.4,0.01,-0.01752,1e-05,2.61977]
[1777507333201,56.14,75764.29,0.01,-0.01758,1e-05,2.62775]
[1777507338237,56.14,75770.7,0.01,-0.0175,1e-05,2.61724]
[1777507343271,56.14,75768.97,0.01,-0.01752,1e-05,2.61969]
[1777507348306,56.14,75785.09,0.01,-0.01731,1e-05,2.59416]
[1777507353341,56.14,75787.65,0.01,-0.01727,1e-05,2.58826]
[1777507358376,56.14,75790.86,0.01,-0.01723,1e-05,2.58346]
[1777507363412,56.14,75796.65,0.01,-0.01716,1e-05,2.57464]
[1777507368446,56.15,75801.48,0.01,-0.0171,1e-05,2.56744]
[1777507373482,56.15,75807.25,0.01,-0.01704,1e-05,2.55879]
[1777507378515,56.15,75815.47,0.01,-0.01694,1e-05,2.54649]
[1777507383552,56.15,75816.36,0.01,-0.01693,1e-05,2.5457]
[1777507388587,56.16,75815.24,0.01,-0.01695,1e-05,2.54805]
[1777507393622,56.16,75814.73,0.01,-0.01696,1e-05,2.54947]
[1777507398657,56.16,75812.93,0.01,-0.01699,1e-05,2.55302]
[1777507403692,56.17,75814.16,0.01,-0.01698,1e-05,2.55172]
[1777507408727,56.17,75813.55,0.01,-0.01699,1e-05,2.55329]
[1777507413762,56.17,75809.72,0.01,-0.01703,1e-05,2.55777]
[1777507418798,56.17,75803.79,0.01,-0.01711,1e-05,2.56758]
[1777507423832,56.18,75793.77,0.01,-0.01724,1e-05,2.58367]
[1777507428867,56.18,75786.63,0.01,-0.01733,1e-05,2.59512]
[1777507433902,56.18,75787.03,0.01,-0.01732,1e-05,2.5946]
[1777507438936,56.18,75791.05,0.01,-0.01727,1e-05,2.58836]
[1777507443971,56.18,75799.08,0.01,-0.01717,1e-05,2.57588]
[1777507449008,56.18,75810.65,0.01,-0.01703,1e-05,2.55802]
[1777507454042,56.18,75812.91,0.01,-0.01701,1e-05,2.55489]
[1777507459077,56.18,75811.02,0.01,-0.01703,1e-05,2.55823]
[1777507465119,56.19,75810.3,0.01,-0.01705,1e-05,2.55983]
[1777507470154,56.19,75810.26,0.01,-0.01705,1e-05,2.5603]
[1777507475189,56.19,75808.2,0.01,-0.01707,1e-05,2.56185]
[1777507480224,56.19,75811.85,0.01,-0.01702,1e-05,2.55659]
[1777507485259,56.19,75807.75,0.01,-0.01708,1e-05,2.56344]
[1777507490294,56.2,75801.82,0.01,-0.01715,1e-05,2.57306]
[1777507495329,56.2,75786.95,0.01,-0.01734,1e-05,2.59661]
[1777507500364,56.2,75786.04,0.01,-0.01735,1e-05,2.59808]
[1777507506414,56.2,75779.47,0.01,-0.01744,1e-05,2.60845]
[1777507511450,56.2,75773.25,0.01,-0.01752,1e-05,2.61825]
[1777507516476,56.2,75772.32,0.01,-0.01753,1e-05,2.61962]
[1777507522535,56.2,75771.58,0.01,-0.01753,1e-05,2.62068]
[1777507527554,56.2,75769.5,0.01,-0.01756,1e-05,2.62388]
[1777507532591,56.2,75764.52,0.01,-0.01761,1e-05,2.62958]
[1777507538645,56.19,75760.12,0.01,-0.01766,1e-05,2.63638]
[1777507543668,56.19,75760.47,0.01,-0.01766,1e-05,2.63563]
[1777507548709,56.19,75761.35,0.01,-0.01765,1e-05,2.63406]
[1777507553744,56.19,75761.43,0.01,-0.01764,1e-05,2.63378]
[1777507558779,56.19,75761.08,0.01,-0.01765,1e-05,2.6342]
[1777507563814,56.19,75754.88,0.01,-0.01772,1e-05,2.6439]
[1777507568849,56.19,75752.39,0.01,-0.01775,1e-05,2.64768]
[1777507573884,56.19,75750.79,0.01,-0.01777,1e-05,2.65007]
[1777507578919,56.19,75748.71,0.01,-0.0178,1e-05,2.65325]
[1777507583957,56.19,75750.92,0.01,-0.01777,1e-05,2.64955]
[1777507589000,56.19,75739.59,0.01,-0.01791,1e-05,2.66756]
[1777507594032,56.18,75725.33,0.01,-0.01808,1e-05,2.68807]
[1777507599068,56.18,75721.91,0.01,-0.01812,1e-05,2.69306]
[1777507604102,56.18,75721.6,0.01,-0.01812,1e-05,2.69301]
[1777507609137,56.18,75721.68,0.01,-0.01812,1e-05,2.6923]
[1777507614172,56.17,75736.43,0.01,-0.01792,1e-05,2.66798]
[1777507619207,56.17,75736.19,0.01,-0.01792,1e-05,2.66799]
[1777507624241,56.17,75735.59,0.01,-0.01793,1e-05,2.66857]
[1777507629278,56.17,75735.26,0.01,-0.01793,1e-05,2.66871]
[1777507635071,56.16,75736.88,0.01,-0.0179,1e-05,2.66562]
[1777507640354,56.16,75736.31,0.01,-0.01791,1e-05,2.66616]
[1777507645390,56.16,75736.1,0.01,-0.01791,1e-05,2.66611]
[1777507650424,56.16,75734.73,0.01,-0.01792,1e-05,2.66792]
[1777507655460,56.16,75735.02,0.01,-0.0179,1e-05,2.66497]
[1777507660495,56.16,75741.75,0.01,-0.01781,1e-05,2.65379]
[1777507665282,56.16,75763.88,0.01,-0.01753,1e-05,2.61833]
[1777507670576,56.16,75768.48,0.01,-0.01747,1e-05,2.61114]
[1777507675612,56.16,75771.26,0.01,-0.01744,1e-05,2.60684]
[1777507680650,56.16,75777.16,0.01,-0.01736,1e-05,2.59766]
[1777507682660,56.16,75796.32,0.01,-0.01712,1e-05,2.56766]
[1777507687695,56.16,75797.26,0.01,-0.01711,1e-05,2.5667]
[1777507692731,56.16,75796.53,0.01,-0.01713,1e-05,2.56825]
[1777507697764,56.16,75799.07,0.01,-0.0171,1e-05,2.56468]
[1777507702800,56.17,75799.52,0.01,-0.0171,1e-05,2.5644]
[1777507707841,56.17,75806.5,0.01,-0.01701,1e-05,2.55394]
[1777507712877,56.17,75809.21,0.01,-0.01697,1e-05,2.54821]
[1777507717910,56.17,75799.95,0.01,-0.01709,1e-05,2.56317]
[1777507722946,56.18,75795.93,0.01,-0.01714,1e-05,2.56987]
[1777507727981,56.18,75797.7,0.01,-0.01712,1e-05,2.56746]
[1777507733017,56.18,75777.67,0.01,-0.01738,1e-05,2.59926]
[1777507739059,56.18,75778.02,0.01,-0.01737,1e-05,2.59882]
[1777507744093,56.18,75775.22,0.01,-0.01741,1e-05,2.60333]
[1777507749128,56.18,75768.18,0.01,-0.0175,1e-05,2.61447]
[1777507755170,56.18,75769.38,0.01,-0.01748,1e-05,2.61253]
[1777507760205,56.18,75769.53,0.01,-0.01748,1e-05,2.61229]
[1777507765240,56.18,75760.68,0.01,-0.01759,1e-05,2.62626]
[1777507770275,56.18,75761.8,0.01,-0.01758,1e-05,2.62437]
[1777507775311,56.18,75761.76,0.01,-0.01757,1e-05,2.62227]
[1777507780347,56.18,75758.12,0.01,-0.01761,1e-05,2.62798]
[1777507785386,56.18,75757.7,0.01,-0.01762,1e-05,2.62857]
[1777507790421,56.18,75754.77,0.01,-0.01765,1e-05,2.63318]
[1777507793439,56.18,75735.66,0.01,-0.0179,1e-05,2.66369]
[1777507799435,56.18,75731.78,0.01,-0.01795,1e-05,2.66962]
[1777507799536,56.17,75731.29,0.01,-0.01795,1e-05,2.67025]
[1777507806269,56.17,75722.13,0.01,-0.01807,1e-05,2.68439]
[1777507811756,56.17,75718.25,0.01,-0.01811,1e-05,2.69019]
[1777507812282,56.17,75718.25,0.01,-0.01811,1e-05,2.69019]
[1777507814475,56.17,75727.98,0.01,-0.01798,1e-05,2.67413]
[1777507814589,56.17,75727.29,0.01,-0.01799,1e-05,2.67515]
[1777507816066,56.17,75727.29,0.01,-0.01799,1e-05,2.67515]
[1777507816339,56.17,75721.31,0.01,-0.01807,1e-05,2.68463]
[1777507821478,56.16,75720.24,0.01,-0.01808,1e-05,2.68591]
[1777507824779,56.16,75727.29,0.01,-0.01798,1e-05,2.67418]
[1777507824868,56.16,75727.59,0.01,-0.01798,1e-05,2.6736]
[1777507830705,56.16,75729.82,0.01,-0.01795,1e-05,2.6695]
[1777507836483,56.16,75726.72,0.01,-0.01797,1e-05,2.6719]
[1777507842791,56.15,75725.18,0.01,-0.01798,1e-05,2.67389]
[1777507848835,56.15,75723.7,0.01,-0.018,1e-05,2.67579]
[1777507853929,56.15,75723.38,0.01,-0.018,1e-05,2.6759]
[1777507858962,56.15,75721.51,0.01,-0.01802,1e-05,2.67852]
[1777507864000,56.15,75710.93,0.01,-0.01816,1e-05,2.69524]
[1777507867555,56.14,75705.0,0.01,-0.01823,1e-05,2.70456]
[1777507868030,56.14,75699.33,0.01,-0.01831,1e-05,2.7137]
[1777507873062,56.14,75694.6,0.01,-0.01836,1e-05,2.72066]
[1777507878099,56.14,75686.88,0.01,-0.01846,1e-05,2.73248]
[1777507883134,56.13,75684.87,0.01,-0.01848,1e-05,2.73482]
[1777507888170,56.13,75695.4,0.01,-0.01833,1e-05,2.71656]
[1777507893207,56.12,75702.52,0.01,-0.01822,1e-05,2.70187]
[1777507898240,56.12,75699.43,0.01,-0.01825,1e-05,2.70619]
[1777507903275,56.11,75702.01,0.01,-0.01821,1e-05,2.70124]
[1777507908310,56.11,75697.14,0.01,-0.01827,1e-05,2.70845]
[1777507913346,56.11,75692.37,0.01,-0.01833,1e-05,2.7154]
[1777507918381,56.1,75689.67,0.01,-0.01835,1e-05,2.71894]
[1777507923417,56.1,75692.21,0.01,-0.01831,1e-05,2.7139]
[1777507928453,56.09,75692.91,0.01,-0.0183,1e-05,2.71191]
[1777507933491,56.09,75695.42,0.01,-0.01826,1e-05,2.70699]
[1777507937516,56.09,75722.07,0.01,-0.0179,1e-05,2.66325]
[1777507945573,56.09,75725.21,0.01,-0.01786,1e-05,2.65765]
[1777507950609,56.08,75724.12,0.01,-0.01787,1e-05,2.6591]
[1777507955643,56.08,75729.56,0.01,-0.01779,1e-05,2.64798]
[1777507960678,56.08,75730.3,0.01,-0.01777,1e-05,2.6466]
[1777507965713,56.08,75730.33,0.01,-0.01777,1e-05,2.64638]
[1777507970749,56.08,75730.9,0.01,-0.01776,1e-05,2.6453]
[1777507977476,56.08,75733.33,0.01,-0.01773,1e-05,2.64126]
[1777507979100,56.08,75733.33,0.01,-0.01773,1e-05,2.64126]
[1777507979188,56.08,75733.49,0.01,-0.01773,1e-05,2.64098]
[1777507980244,56.08,75733.49,0.01,-0.01773,1e-05,2.64098]
[1777507985856,56.08,75740.7,0.01,-0.01764,1e-05,2.6294]
[1777507990891,56.08,75722.93,0.01,-0.01786,1e-05,2.6578]
[1777507993720,56.08,75719.41,0.01,-0.01791,1e-05,2.66337]
[1777507993913,56.08,75717.88,0.01,-0.01793,1e-05,2.66578]
[1777507998947,56.08,75713.69,0.01,-0.01798,1e-05,2.67225]
[1777508003985,56.07,75704.53,0.01,-0.0181,1e-05,2.68662]
[1777508009021,56.07,75701.12,0.01,-0.01814,1e-05,2.69163]
[1777508015062,56.07,75707.82,0.01,-0.01803,1e-05,2.67804]
[1777508020097,56.07,75709.35,0.01,-0.01801,1e-05,2.6751]
[1777508025134,56.06,75709.62,0.01,-0.018,1e-05,2.67429]
[1777508030169,56.06,75711.42,0.01,-0.01797,1e-05,2.67084]
[1777508035204,56.06,75711.95,0.01,-0.01796,1e-05,2.66964]
[1777508041248,56.06,75707.48,0.01,-0.01802,1e-05,2.67622]
[1777508045624,56.05,75692.36,0.01,-0.01821,1e-05,2.70021]
[1777508050864,56.05,75689.88,0.01,-0.01824,1e-05,2.70367]
[1777508056351,56.05,75689.89,0.01,-0.01823,1e-05,2.70275]
[1777508061386,56.04,75683.44,0.01,-0.01831,1e-05,2.71254]
[1777508066421,56.04,75678.55,0.01,-0.01837,1e-05,2.71968]
[1777508072462,56.03,75676.73,0.01,-0.01837,1e-05,2.71945]
[1777508077498,56.03,75685.83,0.01,-0.01824,1e-05,2.70366]
[1777508082534,56.03,75691.03,0.01,-0.01817,1e-05,2.69445]
[1777508087569,56.02,75690.39,0.01,-0.01817,1e-05,2.69481]
[1777508092604,56.02,75683.66,0.01,-0.01826,1e-05,2.70503]
[1777508097639,56.01,75684.64,0.01,-0.01824,1e-05,2.70264]
[1777508102674,56.01,75684.2,0.01,-0.01824,1e-05,2.70257]
[1777508107709,56.01,75678.79,0.01,-0.0183,1e-05,2.7106]
[1777508112743,56.0,75669.82,0.01,-0.01841,1e-05,2.72444]
[1777508113141,56.0,75669.82,0.01,-0.01841,1e-05,2.72444]
[1777508113716,56.0,75669.82,0.01,-0.01841,1e-05,2.72444]
[1777508115267,56.0,75667.77,0.01,-0.01844,1e-05,2.72744]
[1777508115280,56.0,75667.32,0.01,-0.01844,1e-05,2.72819]
[1777508116150,56.0,75667.32,0.01,-0.01844,1e-05,2.72819]
[1777508116772,56.0,75666.77,0.01,-0.01845,1e-05,2.72872]
[1777508121807,55.99,75664.62,0.01,-0.01847,1e-05,2.73135]
[1777508123977,55.99,75663.36,0.01,-0.01848,1e-05,2.73307]
[1777508124054,55.99,75662.95,0.01,-0.01849,1e-05,2.73374]
[1777508129863,55.99,75656.31,0.01,-0.01857,1e-05,2.74359]
[1777508134898,55.98,75644.49,0.01,-0.0187,1e-05,2.7598]
[1777508139934,55.98,75643.97,0.01,-0.01871,1e-05,2.75985]
[1777508144969,55.97,75655.75,0.01,-0.01854,1e-05,2.73921]
[1777508150013,55.97,75654.27,0.01,-0.01855,1e-05,2.74075]
[1777508154128,55.97,75657.05,0.01,-0.01851,1e-05,2.73558]
[1777508154140,55.96,75659.39,0.01,-0.01848,1e-05,2.73152]
[1777508160076,55.96,75665.59,0.01,-0.01838,1e-05,2.72028]
[1777508165112,55.96,75664.63,0.01,-0.01839,1e-05,2.72104]
[1777508170147,55.95,75663.95,0.01,-0.01839,1e-05,2.72133]
[1777508175184,55.95,75664.1,0.01,-0.01838,1e-05,2.72014]
[1777508177197,55.95,75682.01,0.01,-0.01814,1e-05,2.69063]
[1777508182238,55.94,75699.46,0.01,-0.01791,1e-05,2.66178]
[1777508187274,55.94,75699.32,0.01,-0.01791,1e-05,2.66179]
[1777508192310,55.94,75710.58,0.01,-0.01775,1e-05,2.64126]
[1777508197344,55.94,75705.94,0.01,-0.01781,1e-05,2.64865]
[1777508202380,55.94,75704.54,0.01,-0.01783,1e-05,2.65081]
[1777508207414,55.94,75703.88,0.01,-0.01783,1e-05,2.65179]
[1777508212456,55.94,75703.8,0.01,-0.01784,1e-05,2.6518]
[1777508217487,55.94,75708.9,0.01,-0.01777,1e-05,2.64351]
[1777508219475,55.94,75709.44,0.01,-0.01776,1e-05,2.64263]
[1777508219547,55.94,75710.05,0.01,-0.01775,1e-05,2.64163]
[1777508225545,55.94,75710.51,0.01,-0.01775,1e-05,2.64081]
[1777508226310,55.94,75710.51,0.01,-0.01775,1e-05,2.64081]
[1777508226558,55.94,75703.74,0.01,-0.01783,1e-05,2.6517]
[1777508231587,55.94,75689.13,0.01,-0.01802,1e-05,2.67504]
[1777508236622,55.93,75671.25,0.01,-0.01825,1e-05,2.70375]
[1777508241657,55.93,75664.45,0.01,-0.01834,1e-05,2.7142]
[1777508246692,55.93,75659.75,0.01,-0.0184,1e-05,2.72118]
[1777508251728,55.92,75658.76,0.01,-0.01839,1e-05,2.71987]
[1777508256763,55.92,75657.44,0.01,-0.0184,1e-05,2.72123]
[1777508262692,55.92,75655.43,0.01,-0.01842,1e-05,2.72387]
[1777508262805,55.92,75655.37,0.01,-0.01842,1e-05,2.72363]
[1777508264003,55.91,75655.32,0.01,-0.01842,1e-05,2.72354]
[1777508264819,55.91,75654.86,0.01,-0.01842,1e-05,2.72395]
[1777508269854,55.91,75655.14,0.01,-0.01841,1e-05,2.72279]
[1777508274889,55.9,75657.11,0.01,-0.01838,1e-05,2.71858]
[1777508279924,55.9,75656.38,0.01,-0.01838,1e-05,2.71914]
[1777508283952,55.9,75675.45,0.01,-0.01813,1e-05,2.68717]
[1777508289675,55.9,75675.71,0.01,-0.01812,1e-05,2.68614]
[1777508295029,55.89,75675.94,0.01,-0.01811,1e-05,2.68537]
[1777508300064,55.89,75675.45,0.01,-0.01811,1e-05,2.68568]
[1777508305099,55.89,75675.9,0.01,-0.0181,1e-05,2.68444]
[1777508308121,55.89,75660.63,0.01,-0.0183,1e-05,2.70897]
[1777508313155,55.88,75668.23,0.01,-0.01818,1e-05,2.69386]
[1777508318190,55.88,75667.43,0.01,-0.01819,1e-05,2.69458]
[1777508323224,55.88,75660.36,0.01,-0.01828,1e-05,2.70554]
[1777508328260,55.87,75660.91,0.01,-0.01827,1e-05,2.70394]
[1777508333294,55.87,75659.37,0.01,-0.01828,1e-05,2.70576]
[1777508338330,55.87,75659.42,0.01,-0.01827,1e-05,2.70497]
[1777508343366,55.86,75668.37,0.01,-0.01815,1e-05,2.68965]
[1777508348400,55.86,75668.17,0.01,-0.01815,1e-05,2.68942]
[1777508353435,55.86,75662.13,0.01,-0.01822,1e-05,2.69863]
[1777508358470,55.86,75661.66,0.01,-0.01823,1e-05,2.6989]
[1777508363504,55.85,75661.69,0.01,-0.01822,1e-05,2.69824]
[1777508368539,55.85,75660.89,0.01,-0.01823,1e-05,2.69893]
[1777508373574,55.85,75661.49,0.01,-0.0182,1e-05,2.69521]
[1777508378609,55.84,75661.4,0.01,-0.0182,1e-05,2.69478]
[1777508383646,55.84,75684.52,0.01,-0.01789,1e-05,2.65646]
[1777508386181,55.84,75691.02,0.01,-0.0178,1e-05,2.64519]
[1777508386666,55.84,75692.76,0.01,-0.01777,1e-05,2.64238]
[1777508391702,55.83,75694.97,0.01,-0.01773,1e-05,2.63725]
[1777508396736,55.83,75697.7,0.01,-0.01769,1e-05,2.63249]
[1777508401770,55.83,75696.94,0.01,-0.0177,1e-05,2.63365]
[1777508406808,55.83,75708.45,0.01,-0.01755,1e-05,2.61518]
[1777508411840,55.83,75708.98,0.01,-0.01755,1e-05,2.61442]
[1777508416877,55.83,75704.56,0.01,-0.01761,1e-05,2.62157]
[1777508421916,55.83,75705.4,0.01,-0.0176,1e-05,2.62027]
[1777508421926,55.83,75703.03,0.01,-0.01763,1e-05,2.62408]
[1777508426948,55.83,75690.41,0.01,-0.01779,1e-05,2.644]
[1777508432991,55.83,75691.13,0.01,-0.01776,1e-05,2.64056]
[1777508438033,55.83,75678.16,0.01,-0.01793,1e-05,2.66137]
[1777508445492,55.82,75679.05,0.01,-0.01792,1e-05,2.65975]
[1777508451124,55.82,75669.08,0.01,-0.01804,1e-05,2.67535]
[1777508456159,55.82,75660.88,0.01,-0.01815,1e-05,2.68832]
[1777508461194,55.82,75662.35,0.01,-0.01813,1e-05,2.68544]
[1777508466229,55.81,75661.54,0.01,-0.01813,1e-05,2.68631]
[1777508471264,55.81,75661.0,0.01,-0.01814,1e-05,2.68672]
[1777508476299,55.81,75662.56,0.01,-0.01811,1e-05,2.68361]
[1777508481334,55.81,75662.89,0.01,-0.0181,1e-05,2.68272]
[1777508486369,55.81,75661.84,0.01,-0.01811,1e-05,2.68397]
[1777508491406,55.8,75662.03,0.01,-0.01809,1e-05,2.68108]
[1777508496440,55.8,75652.75,0.01,-0.01821,1e-05,2.69575]
[1777508501478,55.8,75653.24,0.01,-0.0182,1e-05,2.6944]
[1777508506510,55.8,75656.88,0.01,-0.01815,1e-05,2.68791]
[1777508512551,55.79,75656.89,0.01,-0.01814,1e-05,2.68732]
[1777508517587,55.79,75655.09,0.01,-0.01816,1e-05,2.68979]
[1777508522623,55.79,75643.43,0.01,-0.01831,1e-05,2.7083]
[1777508527657,55.78,75634.92,0.01,-0.01842,1e-05,2.72164]
[1777508532692,55.78,75627.39,0.01,-0.01852,1e-05,2.73339]
[1777508537728,55.78,75627.83,0.01,-0.01851,1e-05,2.73174]
[1777508542766,55.77,75637.37,0.01,-0.01837,1e-05,2.7151]
[1777508547801,55.77,75633.02,0.01,-0.01842,1e-05,2.72152]
[1777508552836,55.76,75631.5,0.01,-0.01842,1e-05,2.72092]
[1777508557871,55.76,75620.35,0.01,-0.01857,1e-05,2.73859]
[1777508560893,55.76,75636.82,0.01,-0.01834,1e-05,2.71076]
[1777508562039,55.76,75653.14,0.01,-0.01812,1e-05,2.68368]
[1777508567942,55.75,75652.44,0.01,-0.01813,1e-05,2.68439]
[1777508572978,55.75,75642.46,0.01,-0.01825,1e-05,2.70026]
[1777508578013,55.75,75643.19,0.01,-0.01824,1e-05,2.69846]
[1777508583046,55.75,75649.69,0.01,-0.01815,1e-05,2.68725]
[1777508588083,55.74,75650.68,0.01,-0.01813,1e-05,2.68515]
[1777508593116,55.74,75649.4,0.01,-0.01815,1e-05,2.6868]
[1777508598153,55.74,75649.06,0.01,-0.01815,1e-05,2.68689]
[1777508604193,55.74,75648.46,0.01,-0.01815,1e-05,2.68733]
[1777508609229,55.73,75648.37,0.01,-0.01815,1e-05,2.68703]
[1777508614264,55.73,75650.58,0.01,-0.0181,1e-05,2.68088]
[1777508619298,55.73,75649.81,0.01,-0.01811,1e-05,2.68177]
[1777508624334,55.73,75648.71,0.01,-0.01812,1e-05,2.68319]
[1777508629369,55.73,75650.55,0.01,-0.01809,1e-05,2.67982]
[1777508634403,55.73,75650.45,0.01,-0.01809,1e-05,2.67963]
[1777508639439,55.72,75653.08,0.01,-0.01805,1e-05,2.67498]
[1777508644474,55.72,75656.73,0.01,-0.018,1e-05,2.66875]
[1777508649509,55.72,75659.11,0.01,-0.01797,1e-05,2.66463]
[1777508654331,55.72,75666.75,0.01,-0.01787,1e-05,2.65213]
[1777508654544,55.72,75675.75,0.01,-0.01775,1e-05,2.63754]
[1777508658247,55.72,75676.99,0.01,-0.01774,1e-05,2.63555]
[1777508658316,55.72,75678.25,0.01,-0.01772,1e-05,2.63355]
[1777508658562,55.72,75678.25,0.01,-0.01772,1e-05,2.63355]
[1777508658665,55.72,75678.96,0.01,-0.01771,1e-05,2.63241]
[1777508664614,55.72,75694.82,0.01,-0.01751,1e-05,2.60718]
[1777508669650,55.72,75693.34,0.01,-0.01753,1e-05,2.60994]
[1777508674685,55.73,75697.29,0.01,-0.01747,1e-05,2.60183]
[1777508680727,55.73,75698.64,0.01,-0.01745,1e-05,2.60012]
[1777508685762,55.73,75694.72,0.01,-0.01751,1e-05,2.60674]
[1777508690797,55.73,75695.37,0.01,-0.0175,1e-05,2.60599]
[1777508695832,55.73,75698.71,0.01,-0.01746,1e-05,2.60094]
[1777508700867,55.73,75699.31,0.01,-0.01746,1e-05,2.60032]
[1777508705902,55.74,75716.59,0.01,-0.01724,1e-05,2.57319]
[1777508710939,55.74,75728.25,0.01,-0.0171,1e-05,2.55541]
[1777508715974,55.74,75719.63,0.01,-0.01721,1e-05,2.56953]
[1777508721008,55.74,75715.64,0.01,-0.01726,1e-05,2.57634]
[1777508724788,55.75,75717.19,0.01,-0.01725,1e-05,2.57423]
[1777508725041,55.75,75719.02,0.01,-0.01722,1e-05,2.57142]
[1777508725951,55.75,75719.02,0.01,-0.01722,1e-05,2.57142]
[1777508726044,55.75,75722.37,0.01,-0.01718,1e-05,2.5662]
[1777508729068,55.75,75741.57,0.01,-0.01694,1e-05,2.53646]
[1777508734100,55.75,75739.98,0.01,-0.01696,1e-05,2.5375]
[1777508739135,55.76,75740.76,0.01,-0.01695,1e-05,2.53707]
[1777508744170,55.76,75740.5,0.01,-0.01696,1e-05,2.53828]
[1777508749205,55.76,75737.78,0.01,-0.017,1e-05,2.54336]
[1777508755247,55.77,75736.74,0.01,-0.01702,1e-05,2.54593]
[1777508760281,55.77,75737.48,0.01,-0.01702,1e-05,2.54557]
[1777508765317,55.78,75739.42,0.01,-0.017,1e-05,2.54334]
[1777508770352,55.78,75736.84,0.01,-0.01704,1e-05,2.54822]
[1777508775387,55.79,75736.36,0.01,-0.01705,1e-05,2.54978]
[1777508780423,55.79,75737.57,0.01,-0.01704,1e-05,2.54866]
[1777508785457,55.79,75738.81,0.01,-0.01704,1e-05,2.5477]
[1777508790492,55.8,75741.05,0.01,-0.01701,1e-05,2.54486]
[1777508795526,55.8,75737.94,0.01,-0.01705,1e-05,2.5485]
[1777508800563,55.81,75745.16,0.01,-0.01696,1e-05,2.53803]
[1777508805597,55.81,75741.85,0.01,-0.01701,1e-05,2.54413]
[1777508810640,55.81,75739.85,0.01,-0.01704,1e-05,2.54819]
[1777508815674,55.82,75737.95,0.01,-0.01707,1e-05,2.55208]
[1777508820711,55.82,75744.77,0.01,-0.01699,1e-05,2.54232]
[1777508825745,55.83,75737.22,0.01,-0.0171,1e-05,2.55511]
[1777508830780,55.83,75733.85,0.01,-0.01715,1e-05,2.56123]
[1777508835815,55.84,75733.23,0.01,-0.01716,1e-05,2.56299]
[1777508840850,55.84,75742.41,0.01,-0.01705,1e-05,2.54942]
[1777508845885,55.85,75745.19,0.01,-0.01702,1e-05,2.54597]
[1777508850920,55.85,75740.58,0.01,-0.01709,1e-05,2.55411]
[1777508855955,55.85,75747.64,0.01,-0.01699,1e-05,2.54183]
[1777508860990,55.86,75747.73,0.01,-0.017,1e-05,2.54261]
[1777508866025,55.86,75742.93,0.01,-0.01707,1e-05,2.55102]
[1777508871060,55.87,75746.14,0.01,-0.01703,1e-05,2.54686]
[1777508876095,55.87,75746.13,0.01,-0.01704,1e-05,2.54776]
[1777508881134,55.88,75749.74,0.01,-0.017,1e-05,2.54298]
[1777508886215,55.88,75755.62,0.01,-0.01693,1e-05,2.53455]
[1777508892207,55.89,75751.92,0.01,-0.01699,1e-05,2.54188]
[1777508897243,55.89,75752.49,0.01,-0.01699,1e-05,2.54193]
[1777508903285,55.9,75752.08,0.01,-0.01701,1e-05,2.54368]
[1777508908319,55.9,75741.62,0.01,-0.01714,1e-05,2.56093]
[1777508913356,55.91,75736.6,0.01,-0.0172,1e-05,2.56752]
[1777508918390,55.91,75732.27,0.01,-0.01726,1e-05,2.57502]
[1777508923424,55.91,75735.43,0.01,-0.01723,1e-05,2.57065]
[1777508928461,55.92,75740.26,0.01,-0.01717,1e-05,2.56368]
[1777508933500,55.92,75740.53,0.01,-0.01717,1e-05,2.56394]
[1777508938532,55.92,75740.27,0.01,-0.01718,1e-05,2.56505]
[1777508943567,55.93,75735.88,0.01,-0.01724,1e-05,2.57266]
[1777508950615,55.93,75737.35,0.01,-0.01723,1e-05,2.57121]
[1777508955653,55.93,75738.95,0.01,-0.01721,1e-05,2.56931]
[1777508962699,55.94,75743.97,0.01,-0.01716,1e-05,2.56237]
[1777508967735,55.94,75744.62,0.01,-0.01716,1e-05,2.56205]
[1777508972771,55.95,75745.35,0.01,-0.01714,1e-05,2.55955]
[1777508977808,55.95,75748.43,0.01,-0.01711,1e-05,2.55546]
[1777508982843,55.95,75750.11,0.01,-0.01709,1e-05,2.55363]
[1777508987878,55.96,75752.36,0.01,-0.01707,1e-05,2.55092]
[1777508992913,55.96,75757.75,0.01,-0.01701,1e-05,2.54329]
[1777508997948,55.97,75765.57,0.01,-0.01692,1e-05,2.53202]
[1777509002984,55.97,75785.16,0.01,-0.01668,1e-05,2.50266]
[1777509008036,55.98,75793.0,0.01,-0.0166,1e-05,2.49203]
[1777509012061,55.98,75808.2,0.01,-0.01642,1e-05,2.46976]
[1777509017622,55.99,75805.66,0.01,-0.01646,1e-05,2.47473]
[1777509023138,56.0,75810.89,0.01,-0.01641,1e-05,2.46869]
[1777509028172,56.01,75812.75,0.01,-0.0164,1e-05,2.46705]
[1777509033208,56.01,75808.34,0.01,-0.01645,1e-05,2.47324]
[1777509038243,56.02,75810.28,0.01,-0.01644,1e-05,2.47176]
[1777509043284,56.03,75811.21,0.01,-0.01644,1e-05,2.47186]
[1777509048316,56.04,75807.7,0.01,-0.01649,1e-05,2.47876]
[1777509053352,56.04,75806.98,0.01,-0.01652,1e-05,2.48139]
[1777509058387,56.05,75806.74,0.01,-0.01653,1e-05,2.48331]
[1777509063423,56.06,75810.02,0.01,-0.01651,1e-05,2.48017]
[1777509068525,56.07,75817.71,0.01,-0.01642,1e-05,2.47006]
[1777509074499,56.08,75813.93,0.01,-0.01648,1e-05,2.47768]
[1777509079534,56.09,75825.76,0.01,-0.01635,1e-05,2.46117]
[1777509084569,56.09,75832.44,0.01,-0.01629,1e-05,2.45265]
[1777509087178,56.1,75836.71,0.01,-0.01624,1e-05,2.44684]
[1777509087262,56.1,75837.84,0.01,-0.01623,1e-05,2.44513]
[1777509088072,56.1,75837.84,0.01,-0.01623,1e-05,2.44513]
[1777509088598,56.1,75837.84,0.01,-0.01623,1e-05,2.44612]
[1777509089503,56.1,75837.84,0.01,-0.01623,1e-05,2.44612]
[1777509089605,56.1,75845.08,0.01,-0.01615,1e-05,2.43519]
[1777509091620,56.11,75857.66,0.01,-0.01599,1e-05,2.41497]
[1777509096653,56.12,75862.21,0.01,-0.01595,1e-05,2.41004]
[1777509101689,56.13,75865.7,0.01,-0.01592,1e-05,2.40665]
[1777509106724,56.14,75874.91,0.01,-0.01583,1e-05,2.39472]
[1777509111758,56.15,75892.41,0.01,-0.01564,1e-05,2.37072]
[1777509116794,56.15,75901.83,0.01,-0.01553,1e-05,2.35699]
[1777509121829,56.14,75914.99,0.01,-0.01538,1e-05,2.33752]
[1777509125857,56.14,75932.72,0.01,-0.01518,1e-05,2.31181]
[1777509131631,56.15,75948.36,0.01,-0.01501,1e-05,2.28956]
[1777509136935,56.15,75957.52,0.01,-0.01491,1e-05,2.2769]
[1777509141969,56.15,75952.47,0.01,-0.01497,1e-05,2.28448]
[1777509147007,56.15,75959.81,0.01,-0.01489,1e-05,2.27434]
[1777509152042,56.15,75959.82,0.01,-0.01488,1e-05,2.2728]
[1777509155067,56.16,75944.55,0.01,-0.01505,1e-05,2.2949]
[1777509157414,56.16,75918.08,0.01,-0.01535,1e-05,2.33326]
[1777509159099,56.16,75903.26,0.01,-0.01552,1e-05,2.35492]
[1777509161152,56.16,75888.39,0.01,-0.01569,1e-05,2.37676]
[1777509167150,56.15,75881.91,0.01,-0.01577,1e-05,2.3861]
[1777509172186,56.15,75890.8,0.01,-0.01566,1e-05,2.37243]
[1777509177220,56.15,75887.13,0.01,-0.0157,1e-05,2.37742]
[1777509182256,56.15,75879.86,0.01,-0.01578,1e-05,2.38774]
[1777509187291,56.15,75877.7,0.01,-0.01581,1e-05,2.39138]
[1777509192327,56.15,75885.91,0.01,-0.01571,1e-05,2.37966]
[1777509197361,56.15,75882.66,0.01,-0.01576,1e-05,2.38492]
[1777509202396,56.16,75884.94,0.01,-0.01573,1e-05,2.38199]
[1777509207435,56.17,75885.89,0.01,-0.01574,1e-05,2.38253]
[1777509212469,56.17,75881.41,0.01,-0.01578,1e-05,2.38812]
[1777509217504,56.17,75893.28,0.01,-0.01565,1e-05,2.37056]
[1777509222539,56.17,75892.4,0.01,-0.01565,1e-05,2.37146]
[1777509227574,56.17,75893.22,0.01,-0.01564,1e-05,2.36988]
[1777509231602,56.17,75910.27,0.01,-0.01544,1e-05,2.34461]
[1777509236637,56.17,75911.95,0.01,-0.01542,1e-05,2.34204]
[1777509241673,56.16,75913.21,0.01,-0.01541,1e-05,2.34]
[1777509246712,56.16,75910.13,0.01,-0.01544,1e-05,2.34442]
[1777509251742,56.16,75909.41,0.01,-0.01545,1e-05,2.34538]
[1777509256781,56.16,75905.23,0.01,-0.0155,1e-05,2.35139]
[1777509261814,56.16,75917.23,0.01,-0.01536,1e-05,2.33374]
[1777509266849,56.16,75922.87,0.01,-0.01529,1e-05,2.32557]
[1777509271882,56.16,75924.93,0.01,-0.01526,1e-05,2.32074]
[1777509276917,56.16,75925.33,0.01,-0.01525,1e-05,2.32025]
[1777509281953,56.16,75916.76,0.01,-0.01535,1e-05,2.33275]
[1777509286988,56.16,75910.29,0.01,-0.01543,1e-05,2.34209]
[1777509292807,56.16,75910.4,0.01,-0.01542,1e-05,2.34184]
[1777509298066,56.16,75908.69,0.01,-0.01544,1e-05,2.34423]
[1777509303101,56.16,75909.31,0.01,-0.01543,1e-05,2.34319]
[1777509308135,56.16,75923.87,0.01,-0.01527,1e-05,2.32198]
[1777509313171,56.16,75926.57,0.01,-0.01524,1e-05,2.31817]
[1777509318206,56.16,75929.32,0.01,-0.01521,1e-05,2.31431]
[1777509323241,56.16,75939.3,0.01,-0.0151,1e-05,2.30008]
[1777509326849,56.16,75955.53,0.01,-0.01492,1e-05,2.27695]
[1777509328280,56.17,75977.74,0.01,-0.01467,1e-05,2.24569]
[1777509333313,56.17,75974.6,0.01,-0.0147,1e-05,2.24873]
[1777509338348,56.17,75980.7,0.01,-0.01464,1e-05,2.24091]
[1777509342558,56.18,75996.07,0.01,-0.01448,1e-05,2.21999]
[1777509348420,56.18,76007.18,0.01,-0.01437,1e-05,2.20571]
[1777509352715,56.19,76031.86,0.01,-0.01411,1e-05,2.1724]
[1777509356476,56.19,76054.54,0.01,-0.01388,1e-05,2.14273]
[1777509361511,56.2,76042.1,0.01,-0.01402,1e-05,2.16089]
[1777509366546,56.21,76031.52,0.01,-0.01414,1e-05,2.17684]
[1777509371591,56.22,76033.03,0.01,-0.01414,1e-05,2.17598]
[1777509375619,56.22,76016.33,0.01,-0.01432,1e-05,2.20005]
[1777509377633,56.22,75999.68,0.01,-0.0145,1e-05,2.22369]
[1777509382668,56.23,75987.97,0.01,-0.01464,1e-05,2.24095]
[1777509387800,56.23,75982.74,0.01,-0.0147,1e-05,2.24879]
[1777509387832,56.23,75982.38,0.01,-0.01471,1e-05,2.24959]
[1777509388743,56.23,75982.38,0.01,-0.01471,1e-05,2.24959]
[1777509388782,56.23,75982.92,0.01,-0.0147,1e-05,2.24898]
[1777509394753,56.25,75966.75,0.01,-0.0149,1e-05,2.2738]
[1777509399788,56.27,75959.35,0.01,-0.015,1e-05,2.2873]
[1777509402193,56.28,75964.31,0.01,-0.01495,1e-05,2.28134]
[1777509402294,56.28,75964.31,0.01,-0.01495,1e-05,2.28134]
[1777509402809,56.28,75968.97,0.01,-0.01491,1e-05,2.27528]
[1777509407847,56.28,75972.98,0.01,-0.01487,1e-05,2.27054]
[1777509412879,56.29,75968.22,0.01,-0.01493,1e-05,2.27775]
[1777509417914,56.29,75975.8,0.01,-0.01484,1e-05,2.26737]
[1777509422950,56.29,75977.97,0.01,-0.01482,1e-05,2.26477]
[1777509427984,56.29,75977.65,0.01,-0.01483,1e-05,2.26573]
[1777509433023,56.3,75977.23,0.01,-0.01484,1e-05,2.26694]
[1777509436044,56.3,76006.14,0.01,-0.01453,1e-05,2.22653]
[1777509439077,56.3,76021.94,0.01,-0.01436,1e-05,2.20503]
[1777509444113,56.31,76030.11,0.01,-0.01428,1e-05,2.19481]
[1777509449147,56.31,76030.63,0.01,-0.01429,1e-05,2.19523]
[1777509454182,56.32,76029.38,0.01,-0.0143,1e-05,2.19623]
[1777509459217,56.33,76030.34,0.01,-0.01429,1e-05,2.19603]
[1777509464252,56.33,76035.64,0.01,-0.01425,1e-05,2.18986]
[1777509469287,56.34,76046.0,0.01,-0.01415,1e-05,2.17687]
[1777509474090,56.35,76029.25,0.01,-0.01433,1e-05,2.20121]
[1777509479357,56.35,76028.44,0.01,-0.01435,1e-05,2.20343]
[1777509484161,56.36,76051.88,0.01,-0.01411,1e-05,2.1723]
[1777509489430,56.37,76063.91,0.01,-0.01399,1e-05,2.15733]
[1777509494466,56.38,76081.89,0.01,-0.01382,1e-05,2.13516]
[1777509496479,56.38,76062.49,0.01,-0.01403,1e-05,2.16212]
[1777509501514,56.39,76059.81,0.01,-0.01407,1e-05,2.16687]
[1777509506550,56.4,76058.34,0.01,-0.01409,1e-05,2.17029]
[1777509512591,56.41,76049.35,0.01,-0.01419,1e-05,2.18236]
[1777509517626,56.41,76059.17,0.01,-0.0141,1e-05,2.17028]
[1777509522661,56.42,76051.04,0.01,-0.01419,1e-05,2.18277]
[1777509527698,56.43,76055.45,0.01,-0.01415,1e-05,2.178]
[1777509532736,56.43,76062.08,0.01,-0.01409,1e-05,2.17024]
[1777509537773,56.44,76067.24,0.01,-0.01405,1e-05,2.16458]
[1777509540793,56.45,76084.95,0.01,-0.01387,1e-05,2.14139]
[1777509542855,56.45,76083.88,0.01,-0.01389,1e-05,2.14347]
[1777509542912,56.45,76090.92,0.01,-0.01382,1e-05,2.13396]
[1777509548851,56.46,76096.98,0.01,-0.01377,1e-05,2.12782]
[1777509552916,56.47,76093.75,0.01,-0.01381,1e-05,2.13322]
[1777509552922,56.47,76076.79,0.01,-0.01399,1e-05,2.15684]
[1777509558927,56.48,76087.7,0.01,-0.01389,1e-05,2.14357]
[1777509563961,56.49,76086.29,0.01,-0.01391,1e-05,2.14702]
[1777509564564,56.49,76086.29,0.01,-0.01391,1e-05,2.14702]
[1777509565028,56.49,76093.19,0.01,-0.01385,1e-05,2.138]
[1777509571011,56.5,76097.89,0.01,-0.0138,1e-05,2.13178]
[1777509577052,56.51,76097.77,0.01,-0.01382,1e-05,2.1339]
[1777509582087,56.52,76096.89,0.01,-0.01384,1e-05,2.13672]
[1777509584101,56.52,76116.32,0.01,-0.01364,1e-05,2.11131]
[1777509589136,56.53,76111.52,0.01,-0.01371,1e-05,2.11955]
[1777509594173,56.54,76122.65,0.01,-0.01361,1e-05,2.10645]
[1777509599208,56.56,76124.07,0.01,-0.01361,1e-05,2.10646]
[1777509604244,56.57,76116.98,0.01,-0.01369,1e-05,2.11779]
[1777509609278,56.58,76108.29,0.01,-0.0138,1e-05,2.13151]
[1777509614315,56.58,76092.19,0.01,-0.01397,1e-05,2.15452]
[1777509619348,56.59,76085.44,0.01,-0.01406,1e-05,2.16533]
[1777509619683,56.59,76085.44,0.01,-0.01406,1e-05,2.16533]
[1777509620296,56.59,76085.44,0.01,-0.01406,1e-05,2.16533]
[1777509621132,56.59,76084.45,0.01,-0.01407,1e-05,2.16668]
[1777509621362,56.6,76091.02,0.01,-0.014,1e-05,2.15826]
[1777509621962,56.6,76091.02,0.01,-0.014,1e-05,2.15826]
[1777509622369,56.6,76096.72,0.01,-0.01394,1e-05,2.1508]
[1777509625132,56.6,76098.65,0.01,-0.01393,1e-05,2.14847]
[1777509625180,56.6,76092.59,0.01,-0.01399,1e-05,2.15696]
[1777509627204,56.6,76092.59,0.01,-0.01399,1e-05,2.15724]
[1777509627291,56.61,76088.92,0.01,-0.01403,1e-05,2.16275]
[1777509632441,56.61,76096.94,0.01,-0.01395,1e-05,2.15132]
[1777509633980,56.61,76096.94,0.01,-0.01395,1e-05,2.15132]
[1777509634081,56.61,76094.75,0.01,-0.01397,1e-05,2.15456]
[1777509634656,56.61,76094.75,0.01,-0.01397,1e-05,2.15456]
[1777509635250,56.62,76095.04,0.01,-0.01397,1e-05,2.15443]
[1777509636156,56.62,76095.04,0.01,-0.01397,1e-05,2.15443]
[1777509636258,56.62,76095.16,0.01,-0.01398,1e-05,2.1548]
[1777509641146,56.62,76097.65,0.01,-0.01396,1e-05,2.15222]
[1777509641247,56.63,76097.8,0.01,-0.01396,1e-05,2.15255]
[1777509646537,56.63,76095.07,0.01,-0.014,1e-05,2.15756]
[1777509651573,56.64,76105.29,0.01,-0.0139,1e-05,2.14512]
[1777509657614,56.65,76109.59,0.01,-0.01387,1e-05,2.14108]
[1777509662649,56.66,76107.42,0.01,-0.0139,1e-05,2.14551]
[1777509667683,56.67,76103.98,0.01,-0.01395,1e-05,2.15163]
[1777509672719,56.68,76102.63,0.01,-0.01398,1e-05,2.1549]
[1777509677754,56.68,76102.78,0.01,-0.01398,1e-05,2.15613]
[1777509682789,56.69,76103.29,0.01,-0.01399,1e-05,2.15687]
[1777509685611,56.69,76112.91,0.01,-0.01389,1e-05,2.14445]
[1777509686423,56.69,76112.91,0.01,-0.01389,1e-05,2.14445]
[1777509685810,56.7,76115.2,0.01,-0.01387,1e-05,2.14168]
[1777509686818,56.7,76117.64,0.01,-0.01385,1e-05,2.13871]
[1777509690982,56.7,76110.7,0.01,-0.01393,1e-05,2.14901]
[1777509691029,56.7,76107.56,0.01,-0.01395,1e-05,2.15169]
[1777509696887,56.71,76105.11,0.01,-0.01399,1e-05,2.15674]
[1777509701921,56.72,76110.89,0.01,-0.01394,1e-05,2.1504]
[1777509706957,56.73,76100.04,0.01,-0.01407,1e-05,2.16652]
[1777509711992,56.74,76105.25,0.01,-0.01402,1e-05,2.16082]
[1777509717027,56.75,76113.36,0.01,-0.01395,1e-05,2.15128]
[1777509722083,56.75,76105.43,0.01,-0.01404,1e-05,2.16348]
[1777509727119,56.76,76087.8,0.01,-0.01424,1e-05,2.18894]
[1777509732155,56.77,76092.72,0.01,-0.01419,1e-05,2.18338]
[1777509736183,56.77,76077.14,0.01,-0.01437,1e-05,2.20557]
[1777509741218,56.78,76064.54,0.01,-0.01451,1e-05,2.22387]
[1777509746253,56.78,76060.39,0.01,-0.01456,1e-05,2.23036]
[1777509751299,56.79,76044.84,0.01,-0.01472,1e-05,2.25079]
[1777509756323,56.79,76035.29,0.01,-0.01483,1e-05,2.26461]
[1777509761358,56.79,76027.11,0.01,-0.01492,1e-05,2.27657]
[1777509766394,56.79,76024.25,0.01,-0.01495,1e-05,2.28091]
[1777509771428,56.79,76022.2,0.01,-0.01498,1e-05,2.28407]
[1777509776463,56.79,76008.69,0.01,-0.01513,1e-05,2.30345]
[1777509781498,56.79,76006.03,0.01,-0.01516,1e-05,2.30721]
[1777509786535,56.8,76017.26,0.01,-0.01503,1e-05,2.29133]
[1777509791570,56.8,76007.28,0.01,-0.01514,1e-05,2.30563]
[1777509796603,56.8,76000.44,0.01,-0.01522,1e-05,2.31537]
[1777509801638,56.79,75998.9,0.01,-0.01524,1e-05,2.31748]
[1777509806469,56.79,76015.29,0.01,-0.01505,1e-05,2.29408]
[1777509809697,56.8,76030.41,0.01,-0.01489,1e-05,2.27278]
[1777509814732,56.8,76028.17,0.01,-0.0149,1e-05,2.27431]
[1777509819767,56.8,76028.65,0.01,-0.0149,1e-05,2.27391]
[1777509824802,56.8,76031.71,0.01,-0.01487,1e-05,2.26989]
[1777509830844,56.8,76032.17,0.01,-0.01487,1e-05,2.2696]
[1777509835883,56.8,76031.78,0.01,-0.01487,1e-05,2.27044]
[1777509840918,56.81,76033.28,0.01,-0.01486,1e-05,2.26861]
[1777509845953,56.81,76041.45,0.01,-0.01477,1e-05,2.25751]
[1777509850987,56.81,76041.42,0.01,-0.01478,1e-05,2.25794]
[1777509856023,56.81,76042.37,0.01,-0.01477,1e-05,2.25696]
[1777509861058,56.81,76044.16,0.01,-0.01475,1e-05,2.25481]
[1777509866093,56.82,76046.31,0.01,-0.01473,1e-05,2.25217]
[1777509871127,56.82,76045.34,0.01,-0.01473,1e-05,2.25205]
[1777509876163,56.82,76047.98,0.01,-0.01471,1e-05,2.24875]
[1777509881198,56.82,76048.78,0.01,-0.0147,1e-05,2.24802]
[1777509886234,56.82,76056.14,0.01,-0.01463,1e-05,2.23821]
[1777509891268,56.83,76054.96,0.01,-0.01464,1e-05,2.24034]
[1777509896302,56.83,76054.38,0.01,-0.01465,1e-05,2.24164]
[1777509901337,56.83,76061.31,0.01,-0.01458,1e-05,2.23257]
[1777509906378,56.84,76070.18,0.01,-0.01449,1e-05,2.22099]
[1777509911408,56.84,76068.6,0.01,-0.01451,1e-05,2.22391]
[1777509916444,56.84,76062.96,0.01,-0.01458,1e-05,2.23246]
[1777509921478,56.85,76063.21,0.01,-0.01458,1e-05,2.23283]
[1777509926514,56.85,76077.21,0.01,-0.01444,1e-05,2.21429]
[1777509931549,56.86,76078.69,0.01,-0.01442,1e-05,2.21123]
[1777509936584,56.86,76091.17,0.01,-0.01429,1e-05,2.19498]
[1777509941619,56.87,76108.35,0.01,-0.01412,1e-05,2.17264]
[1777509946654,56.88,76106.54,0.01,-0.01415,1e-05,2.1763]
[1777509951688,56.88,76108.39,0.01,-0.01414,1e-05,2.17494]
[1777509956725,56.89,76108.32,0.01,-0.01415,1e-05,2.17622]
[1777509961759,56.9,76116.75,0.01,-0.01407,1e-05,2.16602]
[1777509967607,56.9,76121.4,0.01,-0.01403,1e-05,2.16126]
[1777509972838,56.91,76126.72,0.01,-0.01399,1e-05,2.15539]
[1777509977874,56.92,76124.45,0.01,-0.01402,1e-05,2.15978]
[1777509982908,56.93,76125.7,0.01,-0.01402,1e-05,2.15941]
[1777509987943,56.93,76127.03,0.01,-0.01401,1e-05,2.15892]
[1777509992980,56.94,76128.01,0.01,-0.014,1e-05,2.15705]
[1777509998013,56.95,76128.24,0.01,-0.01401,1e-05,2.15804]
[1777510003048,56.96,76130.38,0.01,-0.014,1e-05,2.15643]
[1777510008084,56.96,76132.23,0.01,-0.01399,1e-05,2.15522]
[1777510013119,56.97,76133.98,0.01,-0.01398,1e-05,2.15412]
[1777510018153,56.98,76135.36,0.01,-0.01397,1e-05,2.1535]
[1777510023188,56.98,76137.01,0.01,-0.01396,1e-05,2.1525]
[1777510028222,56.99,76140.11,0.01,-0.01394,1e-05,2.14955]
[1777510033258,57.0,76156.49,0.01,-0.01378,1e-05,2.12888]
[1777510038297,57.01,76162.41,0.01,-0.01374,1e-05,2.12274]
[1777510043330,57.01,76161.15,0.01,-0.01376,1e-05,2.12588]
[1777510048364,57.02,76147.6,0.01,-0.01391,1e-05,2.14538]
[1777510053400,57.03,76148.73,0.01,-0.0139,1e-05,2.14333]
[1777510058438,57.04,76150.41,0.01,-0.01389,1e-05,2.14243]
[1777510063475,57.05,76161.5,0.01,-0.01379,1e-05,2.12908]
[1777510068508,57.05,76174.24,0.01,-0.01367,1e-05,2.11364]
[1777510073543,57.06,76179.62,0.01,-0.01362,1e-05,2.10811]
[1777510078578,57.07,76179.92,0.01,-0.01363,1e-05,2.10931]
[1777510083615,57.08,76184.56,0.01,-0.0136,1e-05,2.10482]
[1777510084324,57.08,76184.56,0.01,-0.0136,1e-05,2.10482]
[1777510084631,57.08,76188.79,0.01,-0.01356,1e-05,2.09959]
[1777510085639,57.09,76205.07,0.01,-0.0134,1e-05,2.07862]
[1777510086642,57.09,76225.2,0.01,-0.0132,1e-05,2.05289]
[1777510091670,57.1,76225.98,0.01,-0.01321,1e-05,2.05399]
[1777510096706,57.11,76224.02,0.01,-0.01325,1e-05,2.05856]
[1777510101742,57.12,76223.08,0.01,-0.01327,1e-05,2.06172]
[1777510106777,57.13,76220.51,0.01,-0.01331,1e-05,2.06699]
[1777510111812,57.15,76228.68,0.01,-0.01323,1e-05,2.05649]
[1777510114833,57.15,76210.97,0.01,-0.01342,1e-05,2.08064]
[1777510119873,57.16,76205.48,0.01,-0.01348,1e-05,2.08954]
[1777510124909,57.17,76199.8,0.01,-0.01355,1e-05,2.09861]
[1777510127247,57.17,76202.51,0.01,-0.01353,1e-05,2.09538]
[1777510127667,57.17,76202.51,0.01,-0.01353,1e-05,2.09538]
[1777510127686,57.17,76219.03,0.01,-0.01337,1e-05,2.07412]
[1777510128496,57.17,76219.03,0.01,-0.01337,1e-05,2.07412]
[1777510128744,57.18,76260.41,0.01,-0.01297,1e-05,2.02198]
[1777510130774,57.18,76276.0,0.01,-0.01282,1e-05,2.00264]
[1777510131362,57.18,76276.0,0.01,-0.01282,1e-05,2.00264]
[1777510131464,57.19,76255.08,0.01,-0.01303,1e-05,2.02976]
[1777510133980,57.2,76236.22,0.01,-0.01323,1e-05,2.05627]
[1777510139013,57.22,76229.27,0.01,-0.01333,1e-05,2.06956]
[1777510144060,57.25,76232.33,0.01,-0.01333,1e-05,2.06979]
[1777510146064,57.26,76214.03,0.01,-0.01352,1e-05,2.09531]
[1777510150908,57.28,76197.94,0.01,-0.01372,1e-05,2.12041]
[1777510156135,57.3,76199.84,0.01,-0.01373,1e-05,2.12174]
[1777510161172,57.32,76199.33,0.01,-0.01376,1e-05,2.12617]
[1777510166210,57.34,76192.81,0.01,-0.01385,1e-05,2.13853]
[1777510171245,57.37,76186.42,0.01,-0.01393,1e-05,2.14876]
[1777510176280,57.38,76180.09,0.01,-0.01402,1e-05,2.16072]
[1777510181314,57.4,76188.22,0.01,-0.01397,1e-05,2.15334]
[1777510186348,57.42,76182.95,0.01,-0.01405,1e-05,2.16394]
[1777510191384,57.44,76181.05,0.01,-0.01409,1e-05,2.17]
[1777510196418,57.46,76171.44,0.01,-0.01422,1e-05,2.18636]
[1777510201454,57.48,76181.72,0.01,-0.01414,1e-05,2.17595]
[1777510206489,57.5,76185.5,0.01,-0.01413,1e-05,2.17434]
[1777510211526,57.51,76193.66,0.01,-0.01406,1e-05,2.16547]
[1777510216560,57.52,76189.81,0.01,-0.01411,1e-05,2.17176]
[1777510221595,57.53,76197.44,0.01,-0.01404,1e-05,2.16289]
[1777510226630,57.53,76204.09,0.01,-0.01398,1e-05,2.15516]
[1777510231665,57.54,76205.23,0.01,-0.01396,1e-05,2.15297]
[1777510236701,57.55,76197.19,0.01,-0.01405,1e-05,2.16485]
[1777510241742,57.55,76196.55,0.01,-0.01407,1e-05,2.16678]
[1777510246773,57.56,76206.73,0.01,-0.01397,1e-05,2.15429]
[1777510251811,57.57,76211.27,0.01,-0.01394,1e-05,2.14945]
[1777510256847,57.57,76200.52,0.01,-0.01405,1e-05,2.16491]
[1777510261881,57.58,76196.97,0.01,-0.0141,1e-05,2.17067]
[1777510266923,57.58,76203.17,0.01,-0.01404,1e-05,2.16341]
[1777510271958,57.59,76204.25,0.01,-0.01404,1e-05,2.163]
[1777510276995,57.6,76203.55,0.01,-0.01405,1e-05,2.16499]
[1777510282030,57.6,76205.85,0.01,-0.01404,1e-05,2.16293]
[1777510287069,57.61,76204.95,0.01,-0.01406,1e-05,2.16512]
[1777510292103,57.61,76210.36,0.01,-0.014,1e-05,2.15702]
[1777510297138,57.62,76224.93,0.01,-0.01385,1e-05,2.13869]
[1777510302174,57.62,76215.48,0.01,-0.01396,1e-05,2.1523]
[1777510304189,57.63,76230.65,0.01,-0.01381,1e-05,2.13261]
[1777510310092,57.64,76236.55,0.01,-0.01376,1e-05,2.12632]
[1777510315264,57.64,76238.98,0.01,-0.01374,1e-05,2.1244]
[1777510320299,57.63,76238.81,0.01,-0.01372,1e-05,2.12173]
[1777510325334,57.61,76240.22,0.01,-0.01369,1e-05,2.11701]
[1777510329993,57.6,76248.2,0.01,-0.0136,1e-05,2.10489]
[1777510330038,57.59,76255.88,0.01,-0.01351,1e-05,2.09382]
[1777510331374,57.59,76255.88,0.01,-0.01351,1e-05,2.09382]
[1777510331701,57.59,76245.0,0.01,-0.01362,1e-05,2.1075]
[1777510335280,57.58,76242.75,0.01,-0.01363,1e-05,2.10884]
[1777510335404,57.58,76242.36,0.01,-0.01363,1e-05,2.10882]
[1777510339646,57.57,76241.13,0.01,-0.01363,1e-05,2.10882]
[1777510339697,57.56,76235.33,0.01,-0.01368,1e-05,2.11536]
[1777510345474,57.55,76221.07,0.01,-0.0138,1e-05,2.13138]
[1777510350509,57.53,76226.32,0.01,-0.01373,1e-05,2.12162]
[1777510351698,57.53,76226.32,0.01,-0.01373,1e-05,2.12162]
[1777510351797,57.53,76226.65,0.01,-0.0137,1e-05,2.11821]
[1777510356254,57.52,76227.8,0.01,-0.01368,1e-05,2.11503]
[1777510356551,57.51,76226.31,0.01,-0.01369,1e-05,2.11643]
[1777510362024,57.5,76223.62,0.01,-0.0137,1e-05,2.11772]
[1777510362068,57.49,76224.77,0.01,-0.01368,1e-05,2.11508]
[1777510367627,57.48,76229.73,0.01,-0.01361,1e-05,2.1058]
[1777510372663,57.46,76239.59,0.01,-0.01349,1e-05,2.09025]
[1777510377698,57.44,76238.54,0.01,-0.01348,1e-05,2.08853]
[1777510382736,57.43,76252.34,0.01,-0.01332,1e-05,2.0681]
[1777510387771,57.42,76262.47,0.01,-0.01321,1e-05,2.05287]
[1777510392807,57.41,76271.51,0.01,-0.0131,1e-05,2.03921]
[1777510397841,57.39,76284.06,0.01,-0.01297,1e-05,2.0213]
[1777510402876,57.38,76278.52,0.01,-0.01301,1e-05,2.02648]
[1777510407911,57.37,76278.31,0.01,-0.013,1e-05,2.02485]
[1777510411939,57.36,76289.99,0.01,-0.01286,1e-05,2.0068]
[1777510416976,57.35,76291.48,0.01,-0.01284,1e-05,2.00323]
[1777510422010,57.34,76292.23,0.01,-0.01282,1e-05,2.00059]
[1777510427045,57.33,76285.09,0.01,-0.01287,1e-05,2.00789]
[1777510432081,57.32,76286.47,0.01,-0.01284,1e-05,2.00439]
[1777510437115,57.31,76287.54,0.01,-0.01282,1e-05,2.00127]
[1777510442150,57.3,76290.65,0.01,-0.01278,1e-05,1.99558]
[1777510447185,57.29,76299.54,0.01,-0.01268,1e-05,1.98273]
[1777510452221,57.28,76297.09,0.01,-0.01269,1e-05,1.98418]
[1777510457256,57.27,76282.68,0.01,-0.01282,1e-05,2.00057]
[1777510462290,57.26,76264.02,0.01,-0.01298,1e-05,2.0224]
[1777510467326,57.25,76260.05,0.01,-0.01301,1e-05,2.02548]
[1777510472364,57.24,76246.61,0.01,-0.01311,1e-05,2.0389]
[1777510477399,57.23,76239.98,0.01,-0.01316,1e-05,2.04539]
[1777510482435,57.22,76249.84,0.01,-0.01305,1e-05,2.03079]
[1777510487470,57.21,76257.64,0.01,-0.01296,1e-05,2.01906]
[1777510492905,57.2,76256.17,0.01,-0.01297,1e-05,2.01959]
[1777510492942,57.19,76263.26,0.01,-0.01289,1e-05,2.00992]
[1777510498546,57.19,76272.44,0.01,-0.01279,1e-05,1.99678]
[1777510504589,57.18,76275.97,0.01,-0.01275,1e-05,1.99053]
[1777510509625,57.17,76267.62,0.01,-0.01281,1e-05,1.99954]
[1777510514659,57.16,76271.91,0.01,-0.01276,1e-05,1.99255]
[1777510519695,57.15,76276.95,0.01,-0.0127,1e-05,1.98475]
[1777510524729,57.14,76278.65,0.01,-0.01268,1e-05,1.98117]
[1777510529766,57.13,76273.68,0.01,-0.01271,1e-05,1.98593]
[1777510534800,57.12,76272.96,0.01,-0.0127,1e-05,1.98357]
[1777510539835,57.11,76274.41,0.01,-0.01267,1e-05,1.98028]
[1777510544870,57.1,76274.22,0.01,-0.01266,1e-05,1.97877]
[1777510549905,57.09,76271.35,0.01,-0.01268,1e-05,1.9809]
[1777510554940,57.09,76276.86,0.01,-0.01262,1e-05,1.97256]
[1777510559974,57.08,76264.34,0.01,-0.01272,1e-05,1.9868]
[1777510565010,57.07,76261.83,0.01,-0.01274,1e-05,1.98848]
[1777510570045,57.06,76257.45,0.01,-0.01277,1e-05,1.99255]
[1777510575082,57.05,76242.32,0.01,-0.0129,1e-05,2.01016]
[1777510580117,57.04,76235.59,0.01,-0.01295,1e-05,2.01712]
[1777510585152,57.03,76228.71,0.01,-0.01301,1e-05,2.02426]
[1777510590191,57.02,76228.94,0.01,-0.01299,1e-05,2.02229]
[1777510595225,57.01,76228.24,0.01,-0.01298,1e-05,2.01975]
[1777510600258,57.0,76240.89,0.01,-0.01284,1e-05,2.00209]
[1777510605305,57.0,76245.79,0.01,-0.01279,1e-05,1.99449]
[1777510607307,56.99,76263.06,0.01,-0.01262,1e-05,1.97218]
[1777510612341,56.99,76268.11,0.01,-0.01256,1e-05,1.96472]
[1777510617376,56.98,76272.5,0.01,-0.01251,1e-05,1.95812]
[1777510622410,56.97,76267.43,0.01,-0.01255,1e-05,1.96334]
[1777510627446,56.97,76265.01,0.01,-0.01257,1e-05,1.96523]
[1777510632480,56.96,76251.31,0.01,-0.01269,1e-05,1.98118]
[1777510637516,56.95,76252.24,0.01,-0.01267,1e-05,1.97872]
[1777510639530,56.95,76268.58,0.01,-0.01251,1e-05,1.95776]
[1777510644565,56.94,76269.48,0.01,-0.01249,1e-05,1.95558]
[1777510649602,56.94,76261.63,0.01,-0.01256,1e-05,1.96428]
[1777510654647,56.93,76258.17,0.01,-0.01257,1e-05,1.9657]
[1777510659682,56.92,76258.36,0.01,-0.01256,1e-05,1.96429]
[1777510664716,56.91,76248.1,0.01,-0.01265,1e-05,1.97598]
[1777510669753,56.91,76227.15,0.01,-0.01284,1e-05,2.00121]
[1777510674789,56.9,76225.86,0.01,-0.01284,1e-05,2.00136]
[1777510679824,56.89,76226.5,0.01,-0.01283,1e-05,1.99906]
[1777510684859,56.88,76226.81,0.01,-0.01281,1e-05,1.99718]
[1777510689894,56.87,76226.74,0.01,-0.0128,1e-05,1.99579]
[1777510694930,56.86,76232.87,0.01,-0.01273,1e-05,1.98657]
[1777510699964,56.86,76231.45,0.01,-0.01274,1e-05,1.987]
[1777510704999,56.85,76232.47,0.01,-0.01272,1e-05,1.98435]
[1777510710035,56.84,76232.51,0.01,-0.0127,1e-05,1.9827]
[1777510715070,56.83,76231.63,0.01,-0.01269,1e-05,1.981]
[1777510720105,56.82,76233.99,0.01,-0.01266,1e-05,1.97652]
[1777510725141,56.82,76244.57,0.01,-0.01255,1e-05,1.96206]
[1777510730177,56.81,76243.61,0.01,-0.01255,1e-05,1.96218]
[1777510735210,56.8,76246.69,0.01,-0.01252,1e-05,1.9573]
[1777510740245,56.8,76248.64,0.01,-0.01249,1e-05,1.95391]
[1777510745280,56.79,76247.96,0.01,-0.01249,1e-05,1.95385]
[1777510750315,56.79,76241.78,0.01,-0.01254,1e-05,1.96062]
[1777510755350,56.78,76237.21,0.01,-0.01258,1e-05,1.96538]
[1777510760385,56.78,76233.12,0.01,-0.01261,1e-05,1.96953]
[1777510765420,56.77,76229.65,0.01,-0.01263,1e-05,1.97285]
[1777510770454,56.76,76231.78,0.01,-0.01261,1e-05,1.96913]
[1777510775489,56.76,76231.95,0.01,-0.01259,1e-05,1.96612]
[1777510780525,56.75,76232.35,0.01,-0.01257,1e-05,1.9646]
[1777510785562,56.75,76232.49,0.01,-0.01257,1e-05,1.9634]
[1777510790608,56.74,76232.28,0.01,-0.01256,1e-05,1.96266]
[1777510795633,56.73,76220.46,0.01,-0.01266,1e-05,1.97646]
[1777510800683,56.73,76223.72,0.01,-0.01262,1e-05,1.97119]
[1777510803541,56.72,76188.06,0.01,-0.01296,1e-05,2.0158]
[1777510807720,56.72,76203.64,0.01,-0.0128,1e-05,1.99464]
[1777510813611,56.71,76196.57,0.01,-0.01286,1e-05,2.00192]
[1777510818805,56.7,76208.11,0.01,-0.01274,1e-05,1.98575]
[1777510823840,56.69,76212.89,0.01,-0.01268,1e-05,1.97833]
[1777510828875,56.68,76209.34,0.01,-0.0127,1e-05,1.98145]
[1777510833910,56.67,76213.48,0.01,-0.01264,1e-05,1.97306]
[1777510838946,56.66,76215.74,0.01,-0.01261,1e-05,1.96887]
[1777510842976,56.66,76232.82,0.01,-0.01244,1e-05,1.94638]
[1777510848012,56.65,76233.46,0.01,-0.01243,1e-05,1.94424]
[1777510853045,56.64,76240.2,0.01,-0.01235,1e-05,1.93475]
[1777510858081,56.64,76240.2,0.01,-0.01235,1e-05,1.93374]
[1777510863116,56.63,76231.73,0.01,-0.01242,1e-05,1.94328]
[1777510868155,56.63,76244.6,0.01,-0.01229,1e-05,1.92632]
[1777510873190,56.62,76248.22,0.01,-0.01225,1e-05,1.92099]
[1777510878225,56.62,76243.07,0.01,-0.01229,1e-05,1.92657]
[1777510883260,56.61,76264.22,0.01,-0.01209,1e-05,1.89973]
[1777510888294,56.61,76270.22,0.01,-0.01203,1e-05,1.89192]
[1777510893331,56.61,76271.99,0.01,-0.012,1e-05,1.88762]
[1777510898365,56.6,76270.46,0.01,-0.01202,1e-05,1.88908]
[1777510903401,56.6,76275.18,0.01,-0.01197,1e-05,1.88294]
[1777510908441,56.6,76284.02,0.01,-0.01189,1e-05,1.87185]
[1777510911460,56.6,76299.64,0.01,-0.01174,1e-05,1.85289]
[1777510916497,56.6,76306.43,0.01,-0.01168,1e-05,1.84464]
[1777510921533,56.6,76307.33,0.01,-0.01167,1e-05,1.84349]
[1777510926668,56.6,76318.9,0.01,-0.01157,1e-05,1.82964]
[1777510926707,56.6,76300.48,0.01,-0.01174,1e-05,1.85168]
[1777510932612,56.6,76288.91,0.01,-0.01184,1e-05,1.86538]
[1777510937648,56.6,76297.82,0.01,-0.01176,1e-05,1.85438]
[1777510942684,56.59,76302.01,0.01,-0.01172,1e-05,1.84915]
[1777510947719,56.59,76297.17,0.01,-0.01176,1e-05,1.85477]
[1777510952757,56.59,76278.98,0.01,-0.01191,1e-05,1.87475]
[1777510957792,56.59,76279.91,0.01,-0.0119,1e-05,1.87317]
[1777510960816,56.59,76263.24,0.01,-0.01205,1e-05,1.8932]
[1777510964731,56.58,76236.29,0.01,-0.01229,1e-05,1.92591]
[1777510970297,56.58,76222.58,0.01,-0.01242,1e-05,1.94227]
[1777510975922,56.57,76209.89,0.01,-0.01252,1e-05,1.9564]
[1777510980959,56.56,76213.27,0.01,-0.01248,1e-05,1.95101]
[1777510985993,56.56,76211.38,0.01,-0.01249,1e-05,1.95222]
[1777510991030,56.55,76198.83,0.01,-0.0126,1e-05,1.9668]
[1777510996066,56.54,76204.67,0.01,-0.01254,1e-05,1.95821]
[1777511001101,56.53,76205.21,0.01,-0.01252,1e-05,1.95635]
[1777511006136,56.53,76198.23,0.01,-0.01258,1e-05,1.96395]
[1777511011171,56.52,76206.54,0.01,-0.01248,1e-05,1.95058]
[1777511016206,56.51,76211.75,0.01,-0.01243,1e-05,1.943]
[1777511021241,56.51,76215.86,0.01,-0.01238,1e-05,1.93687]
[1777511026276,56.5,76215.74,0.01,-0.01237,1e-05,1.93604]
[1777511031312,56.5,76215.41,0.01,-0.01237,1e-05,1.93546]
[1777511036350,56.49,76216.08,0.01,-0.01236,1e-05,1.93364]
[1777511041384,56.48,76209.37,0.01,-0.01241,1e-05,1.94099]
[1777511046419,56.48,76218.23,0.01,-0.01232,1e-05,1.92894]
[1777511051455,56.47,76228.21,0.01,-0.01222,1e-05,1.91571]
[1777511056488,56.47,76230.6,0.01,-0.01219,1e-05,1.91195]
[1777511061524,56.46,76232.21,0.01,-0.01217,1e-05,1.90916]
[1777511066561,56.46,76236.53,0.01,-0.01213,1e-05,1.90307]
[1777511071593,56.46,76243.44,0.01,-0.01205,1e-05,1.89218]
[1777511076630,56.45,76241.18,0.01,-0.01207,1e-05,1.89434]
[1777511081664,56.45,76234.37,0.01,-0.01212,1e-05,1.90207]
[1777511086699,56.44,76230.24,0.01,-0.01216,1e-05,1.90647]
[1777511090729,56.44,76210.61,0.01,-0.01233,1e-05,1.93019]
[1777511095762,56.43,76224.35,0.01,-0.0122,1e-05,1.91222]
[1777511100796,56.43,76216.45,0.01,-0.01227,1e-05,1.92118]
[1777511105833,56.43,76226.68,0.01,-0.01217,1e-05,1.90767]
[1777511110868,56.42,76217.37,0.01,-0.01225,1e-05,1.91842]
[1777511113891,56.42,76198.12,0.01,-0.01242,1e-05,1.94191]
[1777511118924,56.41,76182.69,0.01,-0.01256,1e-05,1.9602]
[1777511123961,56.4,76180.39,0.01,-0.01257,1e-05,1.96188]
[1777511128993,56.4,76182.94,0.01,-0.01254,1e-05,1.95745]
[1777511134032,56.39,76182.24,0.01,-0.01253,1e-05,1.95548]
[1777511139067,56.38,76177.04,0.01,-0.01257,1e-05,1.96099]
[1777511144112,56.39,76165.47,0.01,-0.01269,1e-05,1.9764]
[1777511149137,56.4,76164.56,0.01,-0.01271,1e-05,1.97888]
[1777511154172,56.4,76161.83,0.01,-0.01274,1e-05,1.98345]
[1777511158200,56.41,76146.24,0.01,-0.0129,1e-05,2.0042]
[1777511164699,56.41,76156.82,0.01,-0.0128,1e-05,1.99134]
[1777511164744,56.41,76161.31,0.01,-0.01276,1e-05,1.98599]
[1777511170284,56.42,76160.35,0.01,-0.01278,1e-05,1.98842]
[1777511175319,56.43,76162.23,0.01,-0.01277,1e-05,1.98698]
[1777511180354,56.43,76160.71,0.01,-0.01279,1e-05,1.98987]
[1777511185388,56.44,76172.54,0.01,-0.01268,1e-05,1.9758]
[1777511190424,56.44,76172.29,0.01,-0.01269,1e-05,1.97718]
[1777511195459,56.45,76163.31,0.01,-0.01278,1e-05,1.98789]
[1777511200494,56.45,76170.74,0.01,-0.01271,1e-05,1.97944]
[1777511205529,56.46,76173.35,0.01,-0.01269,1e-05,1.97721]
[1777511210564,56.47,76177.75,0.01,-0.01266,1e-05,1.97274]
[1777511215604,56.46,76176.97,0.01,-0.01266,1e-05,1.97301]
[1777511220635,56.46,76173.42,0.01,-0.01269,1e-05,1.97636]
[1777511225668,56.45,76169.12,0.01,-0.01272,1e-05,1.9807]
[1777511230703,56.44,76161.81,0.01,-0.01278,1e-05,1.9888]
[1777511235738,56.44,76157.69,0.01,-0.01281,1e-05,1.99281]
[1777511240774,56.43,76153.38,0.01,-0.01285,1e-05,1.997]
[1777511241178,56.43,76153.38,0.01,-0.01285,1e-05,1.997]
[1777511241781,56.43,76153.25,0.01,-0.01284,1e-05,1.9969]
[1777511246816,56.42,76146.88,0.01,-0.0129,1e-05,2.00369]
[1777511251854,56.41,76159.6,0.01,-0.01275,1e-05,1.98429]
[1777511256886,56.4,76157.84,0.01,-0.01276,1e-05,1.98529]
[1777511261921,56.4,76150.09,0.01,-0.01282,1e-05,1.9939]
[1777511266956,56.39,76148.39,0.01,-0.01283,1e-05,1.99471]
[1777511271991,56.38,76144.9,0.01,-0.01285,1e-05,1.9978]
[1777511277025,56.37,76151.8,0.01,-0.01278,1e-05,1.98758]
[1777511282060,56.36,76162.29,0.01,-0.01267,1e-05,1.97292]
[1777511287095,56.36,76163.68,0.01,-0.01264,1e-05,1.96996]
[1777511292128,56.35,76171.28,0.01,-0.01256,1e-05,1.95921]
[1777511297168,56.34,76172.07,0.01,-0.01255,1e-05,1.95715]
[1777511302202,56.34,76177.35,0.01,-0.01249,1e-05,1.9495]
[1777511307237,56.33,76181.37,0.01,-0.01245,1e-05,1.94354]
[1777511312272,56.33,76179.82,0.01,-0.01244,1e-05,1.94287]
[1777511317307,56.32,76178.77,0.01,-0.01245,1e-05,1.94319]
[1777511322342,56.32,76181.87,0.01,-0.01241,1e-05,1.93847]
[1777511327377,56.31,76178.26,0.01,-0.01244,1e-05,1.94225]
[1777511332411,56.31,76178.46,0.01,-0.01243,1e-05,1.9412]
[1777511337451,56.3,76181.09,0.01,-0.0124,1e-05,1.93714]
[1777511342486,56.3,76183.16,0.01,-0.01238,1e-05,1.9338]
[1777511347522,56.3,76180.91,0.01,-0.01239,1e-05,1.93586]
[1777511352556,56.29,76181.98,0.01,-0.01238,1e-05,1.93376]
[1777511357590,56.29,76182.84,0.01,-0.01236,1e-05,1.93192]
[1777511363632,56.28,76183.31,0.01,-0.01235,1e-05,1.93043]
[1777511368667,56.28,76183.03,0.01,-0.01235,1e-05,1.93002]
[1777511373702,56.27,76183.79,0.01,-0.01232,1e-05,1.92658]
[1777511378739,56.27,76184.86,0.01,-0.01231,1e-05,1.92452]
[1777511383773,56.26,76182.57,0.01,-0.01232,1e-05,1.92665]
[1777511388814,56.26,76190.59,0.01,-0.01224,1e-05,1.91594]
[1777511390822,56.26,76207.79,0.01,-0.01208,1e-05,1.8944]
[1777511395860,56.26,76224.43,0.01,-0.01193,1e-05,1.87357]
[1777511400900,56.25,76236.76,0.01,-0.01181,1e-05,1.85826]
[1777511405938,56.25,76249.86,0.01,-0.01169,1e-05,1.84228]
[1777511410974,56.25,76236.91,0.01,-0.01181,1e-05,1.8579]
[1777511416010,56.25,76223.68,0.01,-0.01193,1e-05,1.87381]
[1777511421044,56.25,76227.49,0.01,-0.01189,1e-05,1.86884]
[1777511426078,56.25,76226.4,0.01,-0.0119,1e-05,1.86988]
[1777511431115,56.25,76215.61,0.01,-0.01199,1e-05,1.88107]
[1777511436150,56.24,76213.22,0.01,-0.012,1e-05,1.88347]
[1777511441186,56.24,76212.86,0.01,-0.012,1e-05,1.88346]
[1777511445677,56.24,76214.15,0.01,-0.01199,1e-05,1.88152]
[1777511446220,56.24,76218.36,0.01,-0.01195,1e-05,1.87626]
[1777511446949,56.24,76218.36,0.01,-0.01195,1e-05,1.87626]
[1777511447227,56.24,76222.62,0.01,-0.01191,1e-05,1.87135]
[1777511452262,56.24,76222.87,0.01,-0.01191,1e-05,1.87067]
[1777511457298,56.24,76221.0,0.01,-0.01192,1e-05,1.87257]
[1777511462333,56.23,76220.09,0.01,-0.01193,1e-05,1.87325]
[1777511467367,56.23,76217.77,0.01,-0.01194,1e-05,1.87565]
[1777511472403,56.23,76216.96,0.01,-0.01195,1e-05,1.87618]
[1777511477438,56.22,76217.88,0.01,-0.01194,1e-05,1.8746]
[1777511482475,56.22,76205.98,0.01,-0.01204,1e-05,1.88869]
[1777511487511,56.22,76189.78,0.01,-0.01219,1e-05,1.90816]
[1777511492546,56.21,76184.44,0.01,-0.01222,1e-05,1.91234]
[1777511497581,56.21,76187.71,0.01,-0.01219,1e-05,1.90755]
[1777511502616,56.21,76197.39,0.01,-0.01209,1e-05,1.89496]
[1777511507652,56.2,76194.91,0.01,-0.01211,1e-05,1.89751]
[1777511512686,56.2,76188.78,0.01,-0.01216,1e-05,1.90456]
[1777511517722,56.2,76184.12,0.01,-0.0122,1e-05,1.90977]
[1777511522759,56.19,76180.67,0.01,-0.01223,1e-05,1.91341]
[1777511527795,56.19,76184.4,0.01,-0.01219,1e-05,1.90811]
[1777511531823,56.19,76202.87,0.01,-0.01202,1e-05,1.88478]
[1777511532830,56.18,76218.62,0.01,-0.01187,1e-05,1.86539]
[1777511537865,56.18,76223.4,0.01,-0.01183,1e-05,1.85934]
[1777511542903,56.18,76227.58,0.01,-0.01179,1e-05,1.85401]
[1777511543907,56.18,76247.92,0.01,-0.0116,1e-05,1.8294]
[1777511548942,56.18,76256.29,0.01,-0.01153,1e-05,1.81951]
[1777511553977,56.18,76248.94,0.01,-0.01159,1e-05,1.82679]
[1777511559014,56.18,76246.75,0.01,-0.01161,1e-05,1.82955]
[1777511564049,56.19,76239.33,0.01,-0.01167,1e-05,1.8386]
[1777511569084,56.19,76246.27,0.01,-0.01161,1e-05,1.83035]
[1777511574120,56.19,76243.13,0.01,-0.01164,1e-05,1.83428]
[1777511579155,56.19,76244.44,0.01,-0.01163,1e-05,1.83282]
[1777511584190,56.19,76240.4,0.01,-0.01167,1e-05,1.83779]
[1777511589226,56.19,76226.8,0.01,-0.01179,1e-05,1.8543]
[1777511594262,56.19,76214.5,0.01,-0.0119,1e-05,1.86915]
[1777511599297,56.19,76215.95,0.01,-0.01189,1e-05,1.86707]
[1777511604332,56.18,76217.9,0.01,-0.01187,1e-05,1.86441]
[1777511609367,56.18,76220.11,0.01,-0.01184,1e-05,1.86143]
[1777511614402,56.18,76219.5,0.01,-0.01184,1e-05,1.86019]
[1777511619437,56.18,76215.7,0.01,-0.01187,1e-05,1.8645]
[1777511624474,56.18,76213.08,0.01,-0.01189,1e-05,1.86735]
[1777511629507,56.17,76213.02,0.01,-0.01189,1e-05,1.86703]
[1777511632528,56.17,76195.68,0.01,-0.01205,1e-05,1.88805]
[1777511637563,56.17,76189.39,0.01,-0.0121,1e-05,1.89521]
[1777511642598,56.17,76187.42,0.01,-0.01211,1e-05,1.89702]
[1777511647633,56.16,76198.57,0.01,-0.01201,1e-05,1.88265]
[1777511652668,56.16,76196.39,0.01,-0.01202,1e-05,1.88487]
[1777511657703,56.16,76195.54,0.01,-0.01203,1e-05,1.88547]
[1777511663745,56.15,76194.53,0.01,-0.01203,1e-05,1.88621]
[1777511668780,56.15,76202.26,0.01,-0.01196,1e-05,1.8763]
[1777511673815,56.15,76199.94,0.01,-0.01197,1e-05,1.87714]
[1777511678849,56.15,76197.54,0.01,-0.01199,1e-05,1.87978]
[1777511683884,56.15,76192.92,0.01,-0.01203,1e-05,1.88516]
[1777511689927,56.14,76187.7,0.01,-0.01207,1e-05,1.89113]
[1777511694962,56.14,76196.99,0.01,-0.01198,1e-05,1.87929]
[1777511699996,56.14,76195.06,0.01,-0.012,1e-05,1.88139]
[1777511704485,56.14,76179.38,0.01,-0.01214,1e-05,1.90047]
[1777511706291,56.13,76139.99,0.01,-0.01251,1e-05,1.94954]
[1777511712091,56.13,76144.67,0.01,-0.01246,1e-05,1.94271]
[1777511717127,56.12,76143.1,0.01,-0.01247,1e-05,1.94381]
[1777511722161,56.12,76143.03,0.01,-0.01246,1e-05,1.94298]
[1777511727198,56.11,76156.49,0.01,-0.01233,1e-05,1.92517]
[1777511732233,56.11,76159.68,0.01,-0.01228,1e-05,1.91869]
[1777511737267,56.11,76157.73,0.01,-0.0123,1e-05,1.92041]
[1777511742303,56.1,76157.35,0.01,-0.01229,1e-05,1.92016]
[1777511747345,56.1,76161.82,0.01,-0.01225,1e-05,1.91388]
[1777511752373,56.09,76158.1,0.01,-0.01228,1e-05,1.91787]
[1777511759422,56.09,76156.38,0.01,-0.01229,1e-05,1.91903]
[1777511764457,56.08,76159.69,0.01,-0.01225,1e-05,1.91419]
[1777511769505,56.08,76158.61,0.01,-0.01225,1e-05,1.91475]
[1777511774541,56.07,76154.28,0.01,-0.01229,1e-05,1.91951]
[1777511779572,56.07,76161.15,0.01,-0.01222,1e-05,1.91024]
[1777511784607,56.07,76156.95,0.01,-0.01226,1e-05,1.91484]
[1777511789646,56.06,76161.32,0.01,-0.01221,1e-05,1.90873]
[1777511794677,56.06,76173.74,0.01,-0.01208,1e-05,1.89106]
[1777511799712,56.06,76175.38,0.01,-0.01206,1e-05,1.88864]
[1777511804748,56.06,76170.64,0.01,-0.0121,1e-05,1.89412]
[1777511809782,56.05,76169.82,0.01,-0.01211,1e-05,1.89471]
[1777511814817,56.05,76161.73,0.01,-0.01218,1e-05,1.90429]
[1777511819852,56.05,76166.8,0.01,-0.01213,1e-05,1.89749]
[1777511824887,56.04,76166.88,0.01,-0.01212,1e-05,1.89696]
[1777511829924,56.04,76168.36,0.01,-0.01211,1e-05,1.89471]
[1777511834957,56.04,76173.24,0.01,-0.01206,1e-05,1.88829]
[1777511839992,56.04,76170.57,0.01,-0.01208,1e-05,1.89125]
[1777511845027,56.04,76174.04,0.01,-0.01205,1e-05,1.88659]
[1777511850063,56.03,76177.52,0.01,-0.01201,1e-05,1.88198]
[1777511855097,56.03,76167.57,0.01,-0.01209,1e-05,1.89225]
[1777511860132,56.03,76182.41,0.01,-0.01195,1e-05,1.87359]
[1777511865167,56.03,76177.04,0.01,-0.012,1e-05,1.88001]
[1777511870203,56.03,76175.68,0.01,-0.01201,1e-05,1.8815]
[1777511875238,56.03,76174.38,0.01,-0.01202,1e-05,1.88294]
[1777511880273,56.03,76173.49,0.01,-0.01203,1e-05,1.88387]
[1777511885309,56.02,76182.49,0.01,-0.01194,1e-05,1.87268]
[1777511890346,56.02,76171.58,0.01,-0.01204,1e-05,1.886]
[1777511895379,56.02,76170.13,0.01,-0.01206,1e-05,1.88759]
[1777511900415,56.02,76167.69,0.01,-0.01208,1e-05,1.89041]
[1777511905449,56.02,76165.72,0.01,-0.01209,1e-05,1.89266]
[1777511910484,56.02,76161.85,0.01,-0.01213,1e-05,1.89726]
[1777511915520,56.02,76161.82,0.01,-0.01212,1e-05,1.89535]
[1777511920555,56.02,76167.05,0.01,-0.01207,1e-05,1.88871]
[1777511925590,56.02,76168.36,0.01,-0.01205,1e-05,1.88696]
[1777511930625,56.02,76166.11,0.01,-0.01207,1e-05,1.88962]
[1777511935660,56.01,76167.0,0.01,-0.01206,1e-05,1.88837]
[1777511940696,56.01,76161.77,0.01,-0.01211,1e-05,1.89471]
[1777511945729,56.01,76170.81,0.01,-0.01203,1e-05,1.88332]
[1777511950765,56.01,76173.33,0.01,-0.012,1e-05,1.88006]
[1777511955804,56.01,76181.37,0.01,-0.01193,1e-05,1.87005]
[1777511960837,56.01,76187.38,0.01,-0.01187,1e-05,1.86264]
[1777511965883,56.01,76189.05,0.01,-0.01186,1e-05,1.86057]
[1777511970915,56.01,76191.4,0.01,-0.01183,1e-05,1.85768]
[1777511975950,56.01,76186.28,0.01,-0.01187,1e-05,1.86221]
[1777511980986,56.01,76186.02,0.01,-0.01187,1e-05,1.86245]
[1777511986023,56.01,76190.56,0.01,-0.01183,1e-05,1.85683]
[1777511991058,56.01,76193.52,0.01,-0.0118,1e-05,1.85317]
[1777511996093,56.01,76212.67,0.01,-0.01163,1e-05,1.83001]
[1777512001128,56.01,76216.84,0.01,-0.01159,1e-05,1.82516]
[1777512006173,56.01,76215.44,0.01,-0.01161,1e-05,1.82704]
[1777512011198,56.01,76215.65,0.01,-0.01161,1e-05,1.82695]
[1777512016234,56.01,76213.49,0.01,-0.01163,1e-05,1.8297]
[1777512021269,56.01,76215.65,0.01,-0.01161,1e-05,1.82721]
[1777512026303,56.02,76213.07,0.01,-0.01163,1e-05,1.83044]
[1777512031339,56.02,76216.4,0.01,-0.01159,1e-05,1.82486]
[1777512036372,56.02,76215.49,0.01,-0.0116,1e-05,1.8261]
[1777512041408,56.02,76222.84,0.01,-0.01154,1e-05,1.81743]
[1777512047451,56.02,76228.16,0.01,-0.01149,1e-05,1.81132]
[1777512052484,56.02,76234.34,0.01,-0.01144,1e-05,1.80423]
[1777512057521,56.02,76225.69,0.01,-0.01152,1e-05,1.81488]
[1777512062556,56.02,76223.47,0.01,-0.01154,1e-05,1.81777]
[1777512067590,56.03,76224.89,0.01,-0.01153,1e-05,1.81627]
[1777512072626,56.03,76223.76,0.01,-0.01154,1e-05,1.81782]
[1777512077661,56.03,76224.02,0.01,-0.01154,1e-05,1.81771]
[1777512079675,56.03,76206.85,0.01,-0.01169,1e-05,1.83843]
[1777512084710,56.03,76206.74,0.01,-0.0117,1e-05,1.8385]
[1777512089745,56.03,76208.86,0.01,-0.01168,1e-05,1.8359]
[1777512094780,56.03,76209.81,0.01,-0.01166,1e-05,1.83303]
[1777512099815,56.03,76214.12,0.01,-0.01162,1e-05,1.82781]
[1777512102836,56.03,76229.68,0.01,-0.01148,1e-05,1.80912]
[1777512109888,56.03,76230.4,0.01,-0.01147,1e-05,1.80852]
[1777512114919,56.03,76221.8,0.01,-0.01155,1e-05,1.81898]
[1777512120962,56.03,76221.45,0.01,-0.01156,1e-05,1.81949]
[1777512125997,56.03,76210.93,0.01,-0.01165,1e-05,1.83224]
[1777512129025,56.03,76194.36,0.01,-0.0118,1e-05,1.85231]
[1777512134054,56.03,76187.53,0.01,-0.01186,1e-05,1.86043]
[1777512139088,56.03,76186.47,0.01,-0.01187,1e-05,1.86148]
[1777512145018,56.03,76178.64,0.01,-0.01194,1e-05,1.87075]
[1777512150166,56.02,76175.79,0.01,-0.01196,1e-05,1.87387]
[1777512155202,56.02,76173.93,0.01,-0.01197,1e-05,1.87415]
[1777512160236,56.02,76176.65,0.01,-0.01194,1e-05,1.87044]
[1777512165271,56.02,76186.84,0.01,-0.01184,1e-05,1.8577]
[1777512170306,56.02,76185.69,0.01,-0.01185,1e-05,1.85894]
[1777512175341,56.02,76185.98,0.01,-0.01185,1e-05,1.85842]
[1777512180377,56.02,76182.66,0.01,-0.01188,1e-05,1.8623]
[1777512185410,56.01,76170.67,0.01,-0.01199,1e-05,1.87684]
[1777512190446,56.01,76172.75,0.01,-0.01197,1e-05,1.87397]
[1777512195481,56.01,76166.37,0.01,-0.01202,1e-05,1.8815]
[1777512200516,56.01,76160.35,0.01,-0.01208,1e-05,1.88852]
[1777512205550,56.0,76166.44,0.01,-0.01202,1e-05,1.88053]
[1777512210586,56.0,76167.94,0.01,-0.012,1e-05,1.87829]
[1777512215621,56.0,76172.74,0.01,-0.01194,1e-05,1.87032]
[1777512220655,56.0,76175.89,0.01,-0.01191,1e-05,1.86617]
[1777512225690,56.0,76175.55,0.01,-0.01191,1e-05,1.86634]
[1777512230728,56.0,76165.47,0.01,-0.012,1e-05,1.87849]
[1777512235761,55.99,76171.45,0.01,-0.01195,1e-05,1.87082]
[1777512240796,55.99,76181.45,0.01,-0.01185,1e-05,1.85834]
[1777512245831,55.99,76176.78,0.01,-0.01189,1e-05,1.86393]
[1777512250866,55.99,76173.39,0.01,-0.01192,1e-05,1.86797]
[1777512255901,55.99,76172.46,0.01,-0.01193,1e-05,1.86902]
[1777512260936,55.99,76171.36,0.01,-0.01194,1e-05,1.87029]
[1777512265978,55.99,76168.4,0.01,-0.01197,1e-05,1.87388]
[1777512271015,55.99,76168.2,0.01,-0.01196,1e-05,1.87235]
[1777512276050,55.99,76178.26,0.01,-0.01187,1e-05,1.86001]
[1777512281085,55.99,76178.79,0.01,-0.01186,1e-05,1.85942]
[1777512286119,55.99,76187.94,0.01,-0.01178,1e-05,1.84823]
[1777512291159,55.99,76204.04,0.01,-0.01163,1e-05,1.82883]
[1777512293169,55.99,76225.07,0.01,-0.01145,1e-05,1.80375]
[1777512298205,55.99,76230.02,0.01,-0.01141,1e-05,1.79833]
[1777512303239,56.0,76229.48,0.01,-0.01141,1e-05,1.79948]
[1777512308276,56.0,76230.37,0.01,-0.01141,1e-05,1.79891]
[1777512313310,56.0,76231.91,0.01,-0.0114,1e-05,1.79757]
[1777512318345,56.01,76232.01,0.01,-0.0114,1e-05,1.79793]
[1777512323381,56.01,76242.2,0.01,-0.01132,1e-05,1.78632]
[1777512328414,56.01,76242.97,0.01,-0.01131,1e-05,1.78598]
[1777512333450,56.02,76244.31,0.01,-0.0113,1e-05,1.78331]
[1777512338486,56.02,76245.47,0.01,-0.01129,1e-05,1.78254]
[1777512343520,56.02,76248.01,0.01,-0.01127,1e-05,1.78015]
[1777512348555,56.03,76241.27,0.01,-0.01134,1e-05,1.78874]
[1777512352716,56.03,76240.93,0.01,-0.01134,1e-05,1.78947]
[1777512352775,56.03,76240.77,0.01,-0.01134,1e-05,1.78977]
[1777512353708,56.03,76240.77,0.01,-0.01134,1e-05,1.78977]
[1777512353788,56.03,76240.62,0.01,-0.01135,1e-05,1.79005]
[1777512359631,56.04,76240.66,0.01,-0.01135,1e-05,1.79064]
[1777512364667,56.04,76244.89,0.01,-0.01132,1e-05,1.78614]
[1777512369702,56.04,76241.99,0.01,-0.01135,1e-05,1.7901]
[1777512374736,56.04,76241.81,0.01,-0.01135,1e-05,1.79083]
[1777512379772,56.05,76243.86,0.01,-0.01134,1e-05,1.7889]
[1777512384807,56.05,76246.35,0.01,-0.01132,1e-05,1.78647]
[1777512389843,56.05,76252.45,0.01,-0.01127,1e-05,1.77981]
[1777512394877,56.06,76254.35,0.01,-0.01125,1e-05,1.77655]
[1777512399912,56.06,76253.09,0.01,-0.01126,1e-05,1.77869]
[1777512404947,56.07,76255.15,0.01,-0.01125,1e-05,1.77693]
[1777512409982,56.07,76252.73,0.01,-0.01128,1e-05,1.78046]
[1777512415022,56.07,76254.78,0.01,-0.01126,1e-05,1.77872]
[1777512420057,56.08,76253.32,0.01,-0.01128,1e-05,1.78115]
[1777512425091,56.08,76256.81,0.01,-0.01125,1e-05,1.77774]
[1777512430128,56.09,76260.92,0.01,-0.01122,1e-05,1.77362]
[1777512435162,56.09,76262.79,0.01,-0.01121,1e-05,1.77215]
[1777512440197,56.1,76264.64,0.01,-0.0112,1e-05,1.77085]
[1777512445234,56.1,76268.11,0.01,-0.01118,1e-05,1.76751]
[1777512450268,56.11,76263.87,0.01,-0.01122,1e-05,1.77319]
[1777512455302,56.11,76264.26,0.01,-0.01121,1e-05,1.77176]
[1777512460337,56.12,76262.18,0.01,-0.01123,1e-05,1.77486]
[1777512465372,56.12,76267.39,0.01,-0.01119,1e-05,1.7694]
[1777512466403,56.12,76287.78,0.01,-0.01102,1e-05,1.74574]
[1777512471414,56.13,76302.23,0.01,-0.0109,1e-05,1.72993]
[1777512476450,56.13,76302.23,0.01,-0.01091,1e-05,1.73089]
[1777512479236,56.13,76328.2,0.01,-0.01069,1e-05,1.70157]
[1777512480500,56.14,76344.58,0.01,-0.01056,1e-05,1.68326]
[1777512485522,56.15,76341.3,0.01,-0.0106,1e-05,1.68852]
[1777512490560,56.15,76348.66,0.01,-0.01055,1e-05,1.68156]
[1777512494586,56.16,76365.38,0.01,-0.01042,1e-05,1.66402]
[1777512499621,56.17,76360.94,0.01,-0.01046,1e-05,1.67054]
[1777512502642,56.18,76343.22,0.01,-0.01062,1e-05,1.69129]
[1777512507677,56.19,76342.51,0.01,-0.01063,1e-05,1.69337]
[1777512512741,56.19,76339.66,0.01,-0.01065,1e-05,1.69626]
[1777512517776,56.2,76330.93,0.01,-0.01074,1e-05,1.70742]
[1777512522810,56.21,76320.81,0.01,-0.01083,1e-05,1.72014]
[1777512527933,56.22,76314.95,0.01,-0.01089,1e-05,1.728]
[1777512532969,56.22,76306.63,0.01,-0.01097,1e-05,1.73861]
[1777512538009,56.23,76301.93,0.01,-0.01101,1e-05,1.74504]
[1777512543045,56.23,76301.47,0.01,-0.01102,1e-05,1.74648]
[1777512548080,56.24,76313.88,0.01,-0.01092,1e-05,1.73308]
[1777512553115,56.25,76319.78,0.01,-0.01088,1e-05,1.72735]
[1777512558151,56.25,76320.98,0.01,-0.01088,1e-05,1.72707]
[1777512563187,56.26,76319.65,0.01,-0.0109,1e-05,1.72971]
[1777512568224,56.27,76318.72,0.01,-0.01092,1e-05,1.7319]
[1777512573258,56.27,76314.54,0.01,-0.01095,1e-05,1.7362]
[1777512577290,56.28,76297.27,0.01,-0.0111,1e-05,1.75706]
[1777512582325,56.29,76298.54,0.01,-0.0111,1e-05,1.75668]
[1777512587359,56.29,76295.13,0.01,-0.01114,1e-05,1.76155]
[1777512593401,56.3,76300.92,0.01,-0.01109,1e-05,1.75587]
[1777512598436,56.3,76300.37,0.01,-0.01111,1e-05,1.7574]
[1777512603472,56.31,76302.52,0.01,-0.01109,1e-05,1.75577]
[1777512608506,56.32,76315.36,0.01,-0.01099,1e-05,1.74183]
[1777512613541,56.32,76318.53,0.01,-0.01097,1e-05,1.73925]
[1777512618576,56.33,76317.94,0.01,-0.01098,1e-05,1.74098]
[1777512623619,56.34,76301.94,0.01,-0.01113,1e-05,1.76055]
[1777512628661,56.34,76297.43,0.01,-0.01117,1e-05,1.76666]
[1777512632688,56.35,76310.71,0.01,-0.01105,1e-05,1.75025]
[1777512637722,56.35,76311.07,0.01,-0.01106,1e-05,1.75081]
[1777512642759,56.36,76321.32,0.01,-0.01098,1e-05,1.73998]
[1777512646794,56.36,76346.0,0.01,-0.01078,1e-05,1.71263]
[1777512651827,56.37,76348.22,0.01,-0.01077,1e-05,1.71139]
[1777512656862,56.38,76341.1,0.01,-0.01083,1e-05,1.7207]
[1777512661897,56.39,76338.85,0.01,-0.01086,1e-05,1.72437]
[1777512664920,56.39,76319.94,0.01,-0.01103,1e-05,1.74676]
[1777512669954,56.4,76313.58,0.01,-0.01109,1e-05,1.75497]
[1777512674990,56.4,76313.15,0.01,-0.0111,1e-05,1.75632]
[1777512680026,56.41,76325.61,0.01,-0.011,1e-05,1.74279]
[1777512685060,56.41,76325.25,0.01,-0.01101,1e-05,1.7442]
[1777512690095,56.42,76328.7,0.01,-0.01098,1e-05,1.7412]
[1777512695130,56.43,76343.41,0.01,-0.01086,1e-05,1.72374]
[1777512700165,56.43,76349.15,0.01,-0.01082,1e-05,1.71834]
[1777512705200,56.44,76348.94,0.01,-0.01083,1e-05,1.71971]
[1777512710234,56.45,76352.6,0.01,-0.01081,1e-05,1.71666]
[1777512715273,56.45,76354.99,0.01,-0.01079,1e-05,1.71505]
[1777512720308,56.46,76357.05,0.01,-0.01078,1e-05,1.71382]
[1777512725343,56.47,76354.07,0.01,-0.01082,1e-05,1.71828]
[1777512730380,56.47,76350.44,0.01,-0.01085,1e-05,1.72345]
[1777512735413,56.48,76367.47,0.01,-0.01072,1e-05,1.70516]
[1777512740448,56.49,76366.67,0.01,-0.01073,1e-05,1.70718]
[1777512745483,56.5,76354.39,0.01,-0.01084,1e-05,1.72219]
[1777512750526,56.5,76350.18,0.01,-0.01089,1e-05,1.72794]
[1777512755562,56.51,76344.12,0.01,-0.01094,1e-05,1.7343]
[1777512760597,56.51,76344.23,0.01,-0.01094,1e-05,1.73503]
[1777512765635,56.52,76333.02,0.01,-0.01104,1e-05,1.74874]
[1777512770674,56.52,76323.91,0.01,-0.01113,1e-05,1.76]
[1777512775706,56.53,76328.22,0.01,-0.01109,1e-05,1.75576]
[1777512780740,56.53,76318.08,0.01,-0.01119,1e-05,1.76827]
[1777512785775,56.54,76312.86,0.01,-0.01124,1e-05,1.77502]
[1777512790814,56.54,76310.29,0.01,-0.01126,1e-05,1.77868]
[1777512796586,56.55,76299.82,0.01,-0.01136,1e-05,1.79164]
[1777512801890,56.55,76293.38,0.01,-0.01142,1e-05,1.79969]
[1777512806925,56.55,76293.68,0.01,-0.01142,1e-05,1.79975]
[1777512811961,56.55,76304.08,0.01,-0.01132,1e-05,1.7863]
[1777512816994,56.56,76306.37,0.01,-0.01131,1e-05,1.78412]
[1777512822032,56.56,76302.36,0.01,-0.01135,1e-05,1.78936]
[1777512827069,56.56,76301.96,0.01,-0.01135,1e-05,1.79029]
[1777512832104,56.57,76299.74,0.01,-0.01137,1e-05,1.79333]
[1777512837140,56.57,76300.64,0.01,-0.01137,1e-05,1.79265]
[1777512842175,56.57,76293.41,0.01,-0.01144,1e-05,1.80148]
[1777512847210,56.57,76291.64,0.01,-0.01145,1e-05,1.80379]
[1777512852245,56.57,76296.97,0.01,-0.01141,1e-05,1.79773]
[1777512857281,56.57,76307.81,0.01,-0.01131,1e-05,1.78528]
[1777512858608,56.57,76323.44,0.01,-0.01118,1e-05,1.76709]
[1777512864329,56.58,76326.66,0.01,-0.01116,1e-05,1.76399]
[1777512869363,56.58,76329.65,0.01,-0.01114,1e-05,1.76112]
[1777512874399,56.59,76322.31,0.01,-0.01119,1e-05,1.76863]
[1777512879434,56.59,76315.47,0.01,-0.01126,1e-05,1.77722]
[1777512884468,56.59,76312.51,0.01,-0.01129,1e-05,1.78123]
[1777512889504,56.6,76315.87,0.01,-0.01126,1e-05,1.77787]
[1777512894541,56.6,76308.15,0.01,-0.01133,1e-05,1.78747]
[1777512899574,56.6,76308.72,0.01,-0.01133,1e-05,1.78731]
[1777512904610,56.61,76308.08,0.01,-0.01134,1e-05,1.78857]
[1777512909644,56.61,76294.85,0.01,-0.01146,1e-05,1.8046]
[1777512914679,56.61,76292.76,0.01,-0.01148,1e-05,1.8074]
[1777512918711,56.61,76273.28,0.01,-0.01166,1e-05,1.8308]
[1777512923747,56.61,76265.46,0.01,-0.01173,1e-05,1.84021]
[1777512926767,56.61,76247.15,0.01,-0.01189,1e-05,1.86226]
[1777512931802,56.61,76240.16,0.01,-0.01194,1e-05,1.86881]
[1777512936837,56.61,76239.06,0.01,-0.01195,1e-05,1.8699]
[1777512941872,56.61,76233.76,0.01,-0.012,1e-05,1.87611]
[1777512946910,56.61,76232.75,0.01,-0.01201,1e-05,1.87706]
[1777512951943,56.61,76230.61,0.01,-0.01202,1e-05,1.87938]
[1777512957712,56.6,76231.76,0.01,-0.01201,1e-05,1.87766]
[1777512963019,56.6,76228.97,0.01,-0.01203,1e-05,1.88068]
[1777512968054,56.6,76231.86,0.01,-0.012,1e-05,1.87679]
[1777512973089,56.6,76232.9,0.01,-0.01199,1e-05,1.87521]
[1777512978126,56.59,76228.5,0.01,-0.01203,1e-05,1.88026]
[1777512983160,56.59,76225.11,0.01,-0.01206,1e-05,1.88406]
[1777512988196,56.59,76226.85,0.01,-0.01204,1e-05,1.88153]
[1777512993231,56.59,76226.87,0.01,-0.01203,1e-05,1.87939]
[1777512998266,56.59,76223.49,0.01,-0.01205,1e-05,1.88314]
[1777513003301,56.58,76216.51,0.01,-0.01211,1e-05,1.89122]
[1777513005317,56.58,76200.13,0.01,-0.01227,1e-05,1.91121]
[1777513010350,56.58,76191.99,0.01,-0.01234,1e-05,1.92056]
[1777513015387,56.57,76190.78,0.01,-0.01234,1e-05,1.92129]
[1777513020422,56.57,76191.69,0.01,-0.01233,1e-05,1.9194]
[1777513025456,56.56,76193.33,0.01,-0.01231,1e-05,1.91663]
[1777513030491,56.56,76198.12,0.01,-0.01226,1e-05,1.90996]
[1777513032504,56.56,76214.8,0.01,-0.0121,1e-05,1.8891]
[1777513037541,56.55,76221.86,0.01,-0.01203,1e-05,1.88]
[1777513042574,56.55,76220.85,0.01,-0.01204,1e-05,1.88079]
[1777513047609,56.55,76226.64,0.01,-0.01198,1e-05,1.87326]
[1777513052645,56.55,76229.47,0.01,-0.01194,1e-05,1.8677]
[1777513057680,56.54,76231.16,0.01,-0.01192,1e-05,1.86528]
[1777513062715,56.54,76233.96,0.01,-0.01189,1e-05,1.86155]
[1777513067750,56.54,76234.29,0.01,-0.01189,1e-05,1.86083]
[1777513072789,56.54,76247.21,0.01,-0.01177,1e-05,1.84488]
[1777513075808,56.54,76262.56,0.01,-0.01163,1e-05,1.82634]
[1777513080842,56.54,76261.09,0.01,-0.01164,1e-05,1.82811]
[1777513085876,56.54,76271.0,0.01,-0.01156,1e-05,1.81634]
[1777513090944,56.54,76268.2,0.01,-0.01158,1e-05,1.81985]
[1777513095979,56.54,76267.74,0.01,-0.01159,1e-05,1.82054]
[1777513101015,56.54,76265.12,0.01,-0.01161,1e-05,1.82379]
[1777513106049,56.54,76261.41,0.01,-0.01165,1e-05,1.82835]
[1777513111085,56.54,76268.71,0.01,-0.01157,1e-05,1.81802]
[1777513116122,56.54,76261.99,0.01,-0.01163,1e-05,1.82619]
[1777513121155,56.54,76266.98,0.01,-0.01159,1e-05,1.82032]
[1777513126190,56.54,76263.89,0.01,-0.01162,1e-05,1.82414]
[1777513131226,56.55,76265.72,0.01,-0.0116,1e-05,1.82206]
[1777513136262,56.55,76269.12,0.01,-0.01157,1e-05,1.81814]
[1777513141296,56.55,76269.64,0.01,-0.01157,1e-05,1.81768]
[1777513146332,56.55,76270.45,0.01,-0.01156,1e-05,1.81686]
[1777513151367,56.55,76259.05,0.01,-0.01166,1e-05,1.83057]
[1777513156401,56.55,76257.05,0.01,-0.01168,1e-05,1.833]
[1777513161436,56.55,76257.62,0.01,-0.01168,1e-05,1.83234]
[1777513166472,56.55,76250.45,0.01,-0.01174,1e-05,1.84095]
[1777513171507,56.55,76242.74,0.01,-0.0118,1e-05,1.84846]
[1777513176542,56.55,76231.17,0.01,-0.01191,1e-05,1.86239]
[1777513181577,56.55,76232.89,0.01,-0.01189,1e-05,1.86014]
[1777513186615,56.55,76229.67,0.01,-0.01192,1e-05,1.8639]
[1777513191647,56.54,76221.28,0.01,-0.01199,1e-05,1.87391]
[1777513196683,56.54,76229.09,0.01,-0.01192,1e-05,1.86414]
[1777513201719,56.54,76232.44,0.01,-0.01189,1e-05,1.85986]
[1777513206753,56.54,76233.58,0.01,-0.01188,1e-05,1.85829]
[1777513213802,56.54,76233.8,0.01,-0.01187,1e-05,1.85782]
[1777513218837,56.54,76242.68,0.01,-0.01179,1e-05,1.84696]
[1777513223875,56.54,76237.21,0.01,-0.01184,1e-05,1.85353]
[1777513228909,56.54,76237.87,0.01,-0.01183,1e-05,1.85266]
[1777513233945,56.54,76241.73,0.01,-0.01179,1e-05,1.84624]
[1777513238983,56.54,76240.84,0.01,-0.0118,1e-05,1.84732]
[1777513244020,56.54,76238.97,0.01,-0.01181,1e-05,1.84959]
[1777513249055,56.54,76230.25,0.01,-0.01189,1e-05,1.86011]
[1777513254089,56.54,76224.62,0.01,-0.01194,1e-05,1.86677]
[1777513259125,56.54,76235.02,0.01,-0.01185,1e-05,1.85398]
[1777513264161,56.54,76232.81,0.01,-0.01186,1e-05,1.85657]
[1777513269194,56.53,76233.46,0.01,-0.01186,1e-05,1.8557]
[1777513274230,56.53,76235.51,0.01,-0.01184,1e-05,1.85316]
[1777513279265,56.53,76234.84,0.01,-0.01184,1e-05,1.85392]
[1777513284299,56.53,76237.23,0.01,-0.01182,1e-05,1.85102]
[1777513289335,56.53,76234.76,0.01,-0.01185,1e-05,1.85401]
[1777513294369,56.53,76235.14,0.01,-0.01183,1e-05,1.85184]
[1777513300102,56.53,76244.26,0.01,-0.01175,1e-05,1.8409]
[1777513305449,56.54,76240.47,0.01,-0.01178,1e-05,1.84559]
[1777513310484,56.54,76246.38,0.01,-0.01173,1e-05,1.83859]
[1777513315519,56.54,76255.22,0.01,-0.01165,1e-05,1.82819]
[1777513321563,56.54,76254.13,0.01,-0.01167,1e-05,1.82979]
[1777513326595,56.54,76251.12,0.01,-0.01169,1e-05,1.83363]
[1777513331632,56.54,76248.77,0.01,-0.01172,1e-05,1.83663]
[1777513336665,56.54,76250.37,0.01,-0.0117,1e-05,1.8349]
[1777513341700,56.54,76250.7,0.01,-0.0117,1e-05,1.83469]
[1777513346735,56.55,76251.18,0.01,-0.0117,1e-05,1.83432]
[1777513351774,56.55,76251.01,0.01,-0.01169,1e-05,1.83303]
[1777513356806,56.55,76241.48,0.01,-0.01178,1e-05,1.8447]
[1777513361841,56.55,76248.21,0.01,-0.01172,1e-05,1.83673]
[1777513366876,56.55,76255.23,0.01,-0.01166,1e-05,1.82852]
[1777513371910,56.55,76254.74,0.01,-0.01166,1e-05,1.82935]
[1777513376946,56.55,76254.2,0.01,-0.01167,1e-05,1.83024]
[1777513381981,56.55,76246.25,0.01,-0.01174,1e-05,1.84002]
[1777513387017,56.55,76243.15,0.01,-0.01177,1e-05,1.84386]
[1777513392060,56.56,76245.5,0.01,-0.01175,1e-05,1.84115]
[1777513397096,56.56,76252.17,0.01,-0.01169,1e-05,1.8333]
[1777513402129,56.56,76263.94,0.01,-0.01159,1e-05,1.81944]
[1777513407165,56.56,76274.78,0.01,-0.0115,1e-05,1.80684]
[1777513412200,56.56,76294.84,0.01,-0.01131,1e-05,1.78189]
[1777513417234,56.55,76298.77,0.01,-0.01127,1e-05,1.77576]
[1777513422270,56.54,76299.86,0.01,-0.01124,1e-05,1.77234]
[1777513427305,56.53,76296.52,0.01,-0.01126,1e-05,1.77412]
[1777513432339,56.51,76294.6,0.01,-0.01126,1e-05,1.77418]
[1777513437375,56.5,76296.89,0.01,-0.01122,1e-05,1.76933]
[1777513442411,56.49,76297.81,0.01,-0.0112,1e-05,1.7661]
[1777513445680,56.48,76299.29,0.01,-0.01117,1e-05,1.7631]
[1777513446189,56.48,76299.29,0.01,-0.01117,1e-05,1.7631]
[1777513446935,56.47,76300.86,0.01,-0.01116,1e-05,1.76084]
[1777513447445,56.47,76308.53,0.01,-0.01109,1e-05,1.75152]
[1777513452493,56.46,76313.18,0.01,-0.01103,1e-05,1.74418]
[1777513457519,56.45,76323.22,0.01,-0.01094,1e-05,1.73083]
[1777513462555,56.44,76318.94,0.01,-0.01096,1e-05,1.734]
[1777513467590,56.43,76303.18,0.01,-0.01108,1e-05,1.75043]
[1777513473632,56.41,76304.13,0.01,-0.01105,1e-05,1.74545]
[1777513478667,56.4,76303.84,0.01,-0.01104,1e-05,1.74396]
[1777513483702,56.39,76300.55,0.01,-0.01105,1e-05,1.74592]
[1777513488737,56.38,76303.51,0.01,-0.01101,1e-05,1.74067]
[1777513493772,56.37,76304.09,0.01,-0.01099,1e-05,1.7382]
[1777513498808,56.36,76301.05,0.01,-0.01101,1e-05,1.73994]
[1777513503843,56.34,76303.63,0.01,-0.01097,1e-05,1.73519]
[1777513508877,56.33,76303.32,0.01,-0.01096,1e-05,1.73381]
[1777513513916,56.32,76300.35,0.01,-0.01098,1e-05,1.7355]
[1777513518949,56.31,76301.29,0.01,-0.01095,1e-05,1.73267]
[1777513523987,56.3,76305.59,0.01,-0.01091,1e-05,1.72601]
[1777513529024,56.29,76304.66,0.01,-0.0109,1e-05,1.72541]
[1777513534058,56.28,76310.74,0.01,-0.01083,1e-05,1.71519]
[1777513540101,56.27,76310.84,0.01,-0.01081,1e-05,1.71322]
[1777513545136,56.26,76318.76,0.01,-0.01074,1e-05,1.70272]
[1777513550172,56.25,76312.82,0.01,-0.01078,1e-05,1.70807]
[1777513555206,56.24,76304.95,0.01,-0.01083,1e-05,1.71557]
[1777513560241,56.23,76303.17,0.01,-0.01084,1e-05,1.71606]
[1777513565278,56.22,76316.16,0.01,-0.01072,1e-05,1.69976]
[1777513570315,56.21,76313.2,0.01,-0.01073,1e-05,1.70173]
[1777513575347,56.2,76314.61,0.01,-0.01071,1e-05,1.69874]
[1777513580382,56.19,76314.49,0.01,-0.0107,1e-05,1.69724]
[1777513585424,56.18,76311.74,0.01,-0.01071,1e-05,1.69901]
[1777513590461,56.18,76311.21,0.01,-0.01071,1e-05,1.69825]
[1777513595494,56.17,76314.38,0.01,-0.01066,1e-05,1.69173]
[1777513600529,56.16,76323.65,0.01,-0.01057,1e-05,1.68]
[1777513605563,56.15,76322.21,0.01,-0.01058,1e-05,1.68047]
[1777513610599,56.14,76318.49,0.01,-0.0106,1e-05,1.68351]
[1777513615634,56.14,76313.95,0.01,-0.01063,1e-05,1.68747]
[1777513620668,56.13,76299.12,0.01,-0.01074,1e-05,1.70306]
[1777513625704,56.12,76301.81,0.01,-0.01071,1e-05,1.69867]
[1777513631427,56.11,76300.41,0.01,-0.01071,1e-05,1.69868]
[1777513636781,56.1,76300.76,0.01,-0.0107,1e-05,1.69694]
[1777513641818,56.09,76305.46,0.01,-0.01065,1e-05,1.69028]
[1777513647860,56.08,76304.36,0.01,-0.01065,1e-05,1.68998]
[1777513652894,56.07,76300.92,0.01,-0.01066,1e-05,1.69094]
[1777513657930,56.07,76301.37,0.01,-0.01064,1e-05,1.68911]
[1777513662965,56.06,76300.94,0.01,-0.01064,1e-05,1.68827]
[1777513668000,56.05,76302.57,0.01,-0.01062,1e-05,1.6851]
[1777513673034,56.04,76302.79,0.01,-0.0106,1e-05,1.68354]
[1777513679806,56.04,76305.91,0.01,-0.01057,1e-05,1.67949]
[1777513679906,56.03,76306.51,0.01,-0.01056,1e-05,1.67756]
[1777513685119,56.02,76311.33,0.01,-0.01051,1e-05,1.6709]
[1777513690155,56.01,76310.62,0.01,-0.01051,1e-05,1.67054]
[1777513695189,56.01,76321.26,0.01,-0.01041,1e-05,1.65752]
[1777513700223,56.0,76321.04,0.01,-0.01041,1e-05,1.65678]
[1777513705259,55.99,76323.87,0.01,-0.01038,1e-05,1.65266]
[1777513710294,55.99,76325.3,0.01,-0.01036,1e-05,1.65015]
[1777513715329,55.98,76325.24,0.01,-0.01034,1e-05,1.64775]
[1777513720364,55.98,76322.81,0.01,-0.01036,1e-05,1.64959]
[1777513725399,55.97,76322.78,0.01,-0.01035,1e-05,1.64877]
[1777513730434,55.97,76322.25,0.01,-0.01035,1e-05,1.6485]
[1777513735469,55.96,76316.52,0.01,-0.01039,1e-05,1.65402]
[1777513740504,55.95,76310.27,0.01,-0.01044,1e-05,1.66009]
[1777513745539,55.95,76294.9,0.01,-0.01056,1e-05,1.67636]
[1777513750574,55.94,76300.09,0.01,-0.0105,1e-05,1.66927]
[1777513755609,55.93,76298.04,0.01,-0.01051,1e-05,1.67054]
[1777513760643,55.93,76300.67,0.01,-0.01048,1e-05,1.66653]
[1777513766685,55.92,76301.45,0.01,-0.01047,1e-05,1.66442]
[1777513771720,55.91,76308.0,0.01,-0.0104,1e-05,1.65449]
[1777513775749,55.91,76326.25,0.01,-0.01024,1e-05,1.6335]
[1777513780784,55.9,76331.79,0.01,-0.01019,1e-05,1.6267]
[1777513785819,55.9,76330.93,0.01,-0.0102,1e-05,1.627]
[1777513790854,55.9,76334.94,0.01,-0.01016,1e-05,1.62195]
[1777513795888,55.89,76335.03,0.01,-0.01015,1e-05,1.62127]
[1777513800924,55.89,76333.87,0.01,-0.01016,1e-05,1.62196]
[1777513806966,55.88,76334.84,0.01,-0.01015,1e-05,1.6202]
[1777513812693,55.88,76332.16,0.01,-0.01016,1e-05,1.62245]
[1777513818044,55.87,76334.21,0.01,-0.01014,1e-05,1.61961]
[1777513824086,55.87,76333.93,0.01,-0.01014,1e-05,1.61925]
[1777513829120,55.87,76337.93,0.01,-0.0101,1e-05,1.61432]
[1777513834166,55.86,76335.89,0.01,-0.01011,1e-05,1.61446]
[1777513839196,55.86,76334.01,0.01,-0.01012,1e-05,1.61598]
[1777513844232,55.86,76337.43,0.01,-0.01009,1e-05,1.61171]
[1777513849265,55.85,76338.0,0.01,-0.01008,1e-05,1.61059]
[1777513854301,55.85,76326.44,0.01,-0.01017,1e-05,1.62276]
[1777513859336,55.85,76325.93,0.01,-0.01017,1e-05,1.62272]
[1777513864371,55.84,76321.63,0.01,-0.0102,1e-05,1.62685]
[1777513869406,55.84,76320.9,0.01,-0.0102,1e-05,1.62703]
[1777513874441,55.83,76309.19,0.01,-0.01029,1e-05,1.63933]
[1777513879476,55.83,76299.47,0.01,-0.01036,1e-05,1.64939]
[1777513885520,55.82,76301.17,0.01,-0.01034,1e-05,1.64652]
[1777513890554,55.82,76300.13,0.01,-0.01035,1e-05,1.64687]
[1777513895592,55.81,76297.9,0.01,-0.01035,1e-05,1.64694]
[1777513900626,55.81,76305.22,0.01,-0.01028,1e-05,1.638]
[1777513905665,55.8,76306.17,0.01,-0.01027,1e-05,1.63617]
[1777513910700,55.8,76301.43,0.01,-0.0103,1e-05,1.64065]
[1777513915735,55.79,76302.45,0.01,-0.01029,1e-05,1.63854]
[1777513920771,55.78,76296.91,0.01,-0.01033,1e-05,1.64389]
[1777513925810,55.78,76300.24,0.01,-0.01029,1e-05,1.63931]
[1777513930845,55.77,76305.74,0.01,-0.01024,1e-05,1.63235]
[1777513935880,55.77,76307.63,0.01,-0.01022,1e-05,1.62947]
[1777513940915,55.76,76307.6,0.01,-0.01022,1e-05,1.62875]
[1777513945949,55.76,76308.44,0.01,-0.0102,1e-05,1.62709]
[1777513950985,55.75,76308.32,0.01,-0.0102,1e-05,1.62652]
[1777513956020,55.75,76307.25,0.01,-0.01019,1e-05,1.62546]
[1777513961054,55.75,76317.03,0.01,-0.01011,1e-05,1.61403]
[1777513966090,55.74,76320.14,0.01,-0.01008,1e-05,1.6101]
[1777513971128,55.74,76317.04,0.01,-0.0101,1e-05,1.61299]
[1777513976161,55.74,76325.62,0.01,-0.01003,1e-05,1.60304]
[1777513981194,55.73,76322.38,0.01,-0.01005,1e-05,1.60617]
[1777513986231,55.73,76324.05,0.01,-0.01004,1e-05,1.60393]
[1777513991266,55.73,76325.28,0.01,-0.01002,1e-05,1.60223]
[1777513996301,55.73,76324.85,0.01,-0.01002,1e-05,1.60234]
[1777514001336,55.72,76324.51,0.01,-0.01003,1e-05,1.60235]
[1777514006371,55.72,76324.82,0.01,-0.01002,1e-05,1.60166]
[1777514011405,55.72,76324.61,0.01,-0.01001,1e-05,1.59999]
[1777514016441,55.72,76329.93,0.01,-0.00997,1e-05,1.59385]
[1777514021476,55.71,76334.83,0.01,-0.00992,1e-05,1.58826]
[1777514026511,55.71,76334.76,0.01,-0.00992,1e-05,1.5881]
[1777514030538,55.71,76355.37,0.01,-0.00976,1e-05,1.56569]
[1777514035574,55.71,76360.59,0.01,-0.00972,1e-05,1.56005]
[1777514040609,55.71,76364.82,0.01,-0.00969,1e-05,1.55549]
[1777514043629,55.71,76383.13,0.01,-0.00954,1e-05,1.53606]
[1777514048665,55.71,76385.16,0.01,-0.00953,1e-05,1.53409]
[1777514053700,55.71,76406.84,0.01,-0.00937,1e-05,1.51155]
[1777514058739,55.72,76397.19,0.01,-0.00944,1e-05,1.52201]
[1777514063777,55.72,76392.27,0.01,-0.00948,1e-05,1.52748]
[1777514066795,55.72,76375.21,0.01,-0.00961,1e-05,1.54565]
[1777514071830,55.72,76365.04,0.01,-0.00968,1e-05,1.55503]
[1777514075860,55.72,76334.8,0.01,-0.00992,1e-05,1.58755]
[1777514080895,55.72,76314.6,0.01,-0.01008,1e-05,1.60926]
[1777514085930,55.71,76302.99,0.01,-0.01017,1e-05,1.6214]
[1777514090967,55.71,76299.9,0.01,-0.01019,1e-05,1.62421]
[1777514096000,55.71,76297.82,0.01,-0.0102,1e-05,1.62602]
[1777514097008,55.7,76324.51,0.01,-0.00999,1e-05,1.59643]
[1777514098016,55.7,76340.11,0.01,-0.00986,1e-05,1.57941]
[1777514103049,55.7,76337.59,0.01,-0.00988,1e-05,1.58192]
[1777514108086,55.7,76342.74,0.01,-0.00984,1e-05,1.57611]
[1777514113122,55.7,76343.19,0.01,-0.00983,1e-05,1.57541]
[1777514119164,55.7,76350.88,0.01,-0.00977,1e-05,1.56694]
[1777514124198,55.7,76351.83,0.01,-0.00976,1e-05,1.56579]
[1777514129235,55.7,76337.59,0.01,-0.00987,1e-05,1.58102]
[1777514135006,55.69,76319.04,0.01,-0.01001,1e-05,1.59925]
[1777514140315,55.69,76310.9,0.01,-0.01007,1e-05,1.60768]
[1777514145350,55.69,76310.28,0.01,-0.01007,1e-05,1.60785]
[1777514150385,55.68,76308.3,0.01,-0.01008,1e-05,1.60951]
[1777514155420,55.68,76303.31,0.01,-0.01012,1e-05,1.61447]
[1777514160455,55.68,76303.25,0.01,-0.01012,1e-05,1.61398]
[1777514166143,55.67,76304.26,0.01,-0.01011,1e-05,1.61234]
[1777514171533,55.67,76311.95,0.01,-0.01004,1e-05,1.60382]
[1777514176568,55.67,76312.02,0.01,-0.01004,1e-05,1.6033]
[1777514181603,55.67,76297.86,0.01,-0.01015,1e-05,1.61841]
[1777514186642,55.66,76281.34,0.01,-0.01028,1e-05,1.63613]
[1777514191677,55.66,76267.5,0.01,-0.01038,1e-05,1.64917]
[1777514196712,55.65,76266.39,0.01,-0.01038,1e-05,1.64953]
[1777514201746,55.65,76266.69,0.01,-0.01037,1e-05,1.64829]
[1777514206786,55.64,76267.53,0.01,-0.01036,1e-05,1.64645]
[1777514210816,55.64,76250.47,0.01,-0.01049,1e-05,1.66492]
[1777514215852,55.63,76250.31,0.01,-0.01049,1e-05,1.66408]
[1777514219880,55.62,76227.7,0.01,-0.01067,1e-05,1.68893]
[1777514224915,55.62,76226.9,0.01,-0.01067,1e-05,1.6886]
[1777514229950,55.61,76216.77,0.01,-0.01075,1e-05,1.69898]
[1777514234984,55.6,76215.63,0.01,-0.01075,1e-05,1.69898]
[1777514240028,55.59,76215.75,0.01,-0.01074,1e-05,1.69755]
[1777514245056,55.58,76226.91,0.01,-0.01063,1e-05,1.68354]
[1777514250091,55.57,76220.63,0.01,-0.01068,1e-05,1.68929]
[1777514255125,55.57,76224.86,0.01,-0.01062,1e-05,1.68168]
[1777514260162,55.56,76233.47,0.01,-0.01054,1e-05,1.67076]
[1777514265209,55.55,76225.24,0.01,-0.0106,1e-05,1.67911]
[1777514270235,55.55,76213.9,0.01,-0.01069,1e-05,1.69093]
[1777514275270,55.54,76214.13,0.01,-0.01068,1e-05,1.68948]
[1777514280305,55.53,76214.34,0.01,-0.01067,1e-05,1.68807]
[1777514285339,55.52,76213.59,0.01,-0.01067,1e-05,1.68777]
[1777514290377,55.52,76213.46,0.01,-0.01066,1e-05,1.68676]
[1777514296142,55.51,76215.43,0.01,-0.01063,1e-05,1.68315]
[1777514301453,55.5,76222.68,0.01,-0.01056,1e-05,1.67378]
[1777514306489,55.49,76222.31,0.01,-0.01056,1e-05,1.6732]
[1777514311524,55.49,76220.75,0.01,-0.01056,1e-05,1.67236]
[1777514316561,55.48,76217.87,0.01,-0.01057,1e-05,1.67464]
[1777514321593,55.48,76216.67,0.01,-0.01058,1e-05,1.67499]
[1777514326630,55.47,76215.45,0.01,-0.01058,1e-05,1.67537]
[1777514331664,55.46,76209.54,0.01,-0.01062,1e-05,1.68109]
[1777514333693,55.46,76191.12,0.01,-0.01078,1e-05,1.70185]
[1777514338726,55.45,76190.3,0.01,-0.01077,1e-05,1.7015]
[1777514343761,55.44,76192.97,0.01,-0.01074,1e-05,1.69713]
[1777514348796,55.44,76184.87,0.01,-0.0108,1e-05,1.70516]
[1777514353831,55.43,76183.36,0.01,-0.0108,1e-05,1.70555]
[1777514358866,55.42,76170.31,0.01,-0.01091,1e-05,1.71928]
[1777514363901,55.41,76172.32,0.01,-0.01088,1e-05,1.71549]
[1777514368936,55.4,76180.83,0.01,-0.01079,1e-05,1.70421]
[1777514373971,55.39,76184.86,0.01,-0.01074,1e-05,1.69662]
[1777514379005,55.38,76185.22,0.01,-0.01073,1e-05,1.69495]
[1777514384457,55.38,76187.82,0.01,-0.0107,1e-05,1.69096]
[1777514390084,55.37,76189.31,0.01,-0.01067,1e-05,1.68757]
[1777514395118,55.36,76190.8,0.01,-0.01065,1e-05,1.68467]
[1777514400154,55.35,76191.4,0.01,-0.01064,1e-05,1.68282]
[1777514405190,55.34,76196.42,0.01,-0.01059,1e-05,1.67593]
[1777514410359,55.34,76197.46,0.01,-0.01057,1e-05,1.67366]
[1777514412246,55.34,76217.53,0.01,-0.0104,1e-05,1.65043]
[1777514417280,55.33,76213.78,0.01,-0.01043,1e-05,1.65384]
[1777514422316,55.32,76201.92,0.01,-0.01052,1e-05,1.6662]
[1777514427353,55.32,76203.26,0.01,-0.0105,1e-05,1.6637]
[1777514432385,55.31,76204.44,0.01,-0.01047,1e-05,1.65979]
[1777514437420,55.3,76208.18,0.01,-0.01043,1e-05,1.65459]
[1777514442456,55.3,76214.23,0.01,-0.01038,1e-05,1.64683]
[1777514447492,55.29,76221.86,0.01,-0.01031,1e-05,1.63746]
[1777514452532,55.29,76220.57,0.01,-0.01031,1e-05,1.63818]
[1777514457564,55.28,76216.65,0.01,-0.01034,1e-05,1.64185]
[1777514463606,55.28,76216.69,0.01,-0.01033,1e-05,1.64093]
[1777514468642,55.27,76218.61,0.01,-0.01031,1e-05,1.63805]
[1777514473676,55.27,76228.6,0.01,-0.01023,1e-05,1.62624]
[1777514478711,55.27,76233.67,0.01,-0.01018,1e-05,1.62004]
[1777514483747,55.26,76232.82,0.01,-0.01018,1e-05,1.62049]
[1777514488781,55.26,76232.21,0.01,-0.01018,1e-05,1.62067]
[1777514493816,55.26,76224.0,0.01,-0.01024,1e-05,1.62776]
[1777514498851,55.25,76229.62,0.01,-0.01019,1e-05,1.62095]
[1777514503887,55.25,76231.75,0.01,-0.01017,1e-05,1.61809]
[1777514508920,55.25,76235.03,0.01,-0.01014,1e-05,1.61399]
[1777514511942,55.25,76253.93,0.01,-0.00998,1e-05,1.59288]
[1777514516977,55.24,76254.89,0.01,-0.00997,1e-05,1.59159]
[1777514522017,55.24,76252.0,0.01,-0.01,1e-05,1.59446]
[1777514523023,55.24,76271.38,0.01,-0.00984,1e-05,1.57317]
[1777514528059,55.24,76270.64,0.01,-0.00984,1e-05,1.57383]
[1777514533094,55.24,76265.52,0.01,-0.00988,1e-05,1.57922]
[1777514538132,55.24,76266.39,0.01,-0.00988,1e-05,1.57804]
[1777514543166,55.24,76267.84,0.01,-0.00986,1e-05,1.57623]
[1777514548201,55.24,76268.74,0.01,-0.00985,1e-05,1.57501]
[1777514553236,55.23,76268.89,0.01,-0.00984,1e-05,1.57307]
[1777514558271,55.23,76278.15,0.01,-0.00977,1e-05,1.5628]
[1777514563306,55.23,76278.34,0.01,-0.00976,1e-05,1.56247]
[1777514568341,55.23,76278.61,0.01,-0.00976,1e-05,1.56205]
[1777514573375,55.23,76277.75,0.01,-0.00977,1e-05,1.56286]
[1777514578411,55.23,76276.13,0.01,-0.00978,1e-05,1.5645]
[1777514583474,55.23,76290.2,0.01,-0.00967,1e-05,1.54923]
[1777514588509,55.23,76290.09,0.01,-0.00967,1e-05,1.54939]
[1777514593544,55.23,76285.2,0.01,-0.00971,1e-05,1.55465]
[1777514598579,55.23,76286.82,0.01,-0.00969,1e-05,1.55292]
[1777514603614,55.23,76286.58,0.01,-0.0097,1e-05,1.55318]
[1777514608649,55.23,76286.68,0.01,-0.0097,1e-05,1.55308]
[1777514613684,55.23,76275.32,0.01,-0.00978,1e-05,1.56377]
[1777514618719,55.23,76274.33,0.01,-0.00978,1e-05,1.56474]
[1777514623755,55.23,76273.39,0.01,-0.00979,1e-05,1.5657]
[1777514627796,55.23,76257.88,0.01,-0.00991,1e-05,1.5825]
[1777514632819,55.22,76241.52,0.01,-0.01004,1e-05,1.60013]
[1777514637856,55.22,76242.65,0.01,-0.01003,1e-05,1.59846]
[1777514642889,55.22,76243.02,0.01,-0.01002,1e-05,1.59765]
[1777514648644,55.22,76251.17,0.01,-0.00995,1e-05,1.58833]
[1777514653966,55.21,76245.36,0.01,-0.01,1e-05,1.59429]
[1777514659003,55.21,76244.59,0.01,-0.01,1e-05,1.59475]
[1777514664037,55.21,76247.43,0.01,-0.00998,1e-05,1.59124]
[1777514669072,55.21,76251.2,0.01,-0.00994,1e-05,1.58675]
[1777514674107,55.2,76252.84,0.01,-0.00992,1e-05,1.58306]
[1777514679142,55.2,76264.07,0.01,-0.00983,1e-05,1.57052]
[1777514684177,55.2,76262.16,0.01,-0.00984,1e-05,1.57238]
[1777514686191,55.2,76242.16,0.01,-0.01,1e-05,1.59417]
[1777514691226,55.2,76229.23,0.01,-0.0101,1e-05,1.60796]
[1777514696261,55.19,76226.17,0.01,-0.01012,1e-05,1.61085]
[1777514701296,55.19,76222.72,0.01,-0.01015,1e-05,1.6142]
[1777514706332,55.19,76222.3,0.01,-0.01015,1e-05,1.61419]
[1777514711367,55.18,76221.91,0.01,-0.01015,1e-05,1.61416]
[1777514716404,55.18,76214.03,0.01,-0.01021,1e-05,1.62248]
[1777514721437,55.18,76207.3,0.01,-0.01026,1e-05,1.62948]
[1777514726473,55.17,76204.33,0.01,-0.01028,1e-05,1.63224]
[1777514731506,55.17,76202.63,0.01,-0.01028,1e-05,1.63197]
[1777514736542,55.17,76201.34,0.01,-0.01029,1e-05,1.63282]
[1777514741577,55.16,76209.48,0.01,-0.01022,1e-05,1.62313]
[1777514746617,55.16,76215.96,0.01,-0.01016,1e-05,1.6154]
[1777514751656,55.16,76218.4,0.01,-0.01014,1e-05,1.61223]
[1777514756686,55.15,76215.31,0.01,-0.01016,1e-05,1.61522]
[1777514761726,55.15,76217.5,0.01,-0.01014,1e-05,1.61232]
[1777514766764,55.15,76219.69,0.01,-0.01012,1e-05,1.60945]
[1777514771794,55.15,76222.03,0.01,-0.01009,1e-05,1.60647]
[1777514776829,55.14,76221.86,0.01,-0.01009,1e-05,1.60628]
[1777514781864,55.14,76218.88,0.01,-0.01011,1e-05,1.6092]
[1777514786899,55.14,76224.24,0.01,-0.01007,1e-05,1.6029]
[1777514791933,55.14,76223.74,0.01,-0.01006,1e-05,1.60151]
[1777514796970,55.13,76228.71,0.01,-0.01002,1e-05,1.59573]
[1777514802004,55.13,76229.22,0.01,-0.01001,1e-05,1.59492]
[1777514808046,55.13,76229.28,0.01,-0.01001,1e-05,1.59457]
[1777514813081,55.13,76230.42,0.01,-0.01,1e-05,1.59308]
[1777514818116,55.13,76236.69,0.01,-0.00995,1e-05,1.58602]
[1777514823151,55.13,76240.73,0.01,-0.00991,1e-05,1.58139]
[1777514828195,55.13,76240.31,0.01,-0.00991,1e-05,1.58169]
[1777514833223,55.12,76237.36,0.01,-0.00994,1e-05,1.58469]
[1777514837250,55.12,76218.46,0.01,-0.01009,1e-05,1.60529]
[1777514842284,55.12,76216.72,0.01,-0.0101,1e-05,1.6068]
[1777514847322,55.12,76220.28,0.01,-0.01007,1e-05,1.60247]
[1777514852356,55.11,76220.01,0.01,-0.01006,1e-05,1.60083]
[1777514857391,55.11,76211.52,0.01,-0.01012,1e-05,1.60988]
[1777514861419,55.11,76235.66,0.01,-0.00993,1e-05,1.58292]
[1777514866454,55.11,76248.17,0.01,-0.00982,1e-05,1.56914]
[1777514871489,55.11,76247.93,0.01,-0.00983,1e-05,1.56929]
[1777514876531,55.11,76250.04,0.01,-0.00981,1e-05,1.56687]
[1777514881564,55.11,76253.9,0.01,-0.00978,1e-05,1.56255]
[1777514886604,55.11,76254.57,0.01,-0.00977,1e-05,1.5617]
[1777514891633,55.11,76256.25,0.01,-0.00976,1e-05,1.55976]
[1777514896669,55.11,76261.53,0.01,-0.00971,1e-05,1.554]
[1777514901704,55.11,76258.48,0.01,-0.00974,1e-05,1.55722]
[1777514906739,55.1,76263.75,0.01,-0.0097,1e-05,1.55145]
[1777514911775,55.1,76255.91,0.01,-0.00975,1e-05,1.55832]
[1777514916811,55.1,76256.61,0.01,-0.00974,1e-05,1.55745]
[1777514921845,55.1,76258.78,0.01,-0.00972,1e-05,1.55499]
[1777514926881,55.1,76257.95,0.01,-0.00973,1e-05,1.55578]
[1777514931917,55.1,76258.33,0.01,-0.00973,1e-05,1.55524]
[1777514936953,55.1,76241.46,0.01,-0.00986,1e-05,1.57344]
[1777514941986,55.1,76231.55,0.01,-0.00994,1e-05,1.58402]
[1777514947025,55.1,76229.8,0.01,-0.00995,1e-05,1.58562]
[1777514952073,55.09,76228.32,0.01,-0.00996,1e-05,1.58695]
[1777514957094,55.09,76235.51,0.01,-0.0099,1e-05,1.5788]
[1777514962134,55.09,76232.19,0.01,-0.00992,1e-05,1.58226]
[1777514967169,55.09,76230.29,0.01,-0.00994,1e-05,1.58415]
[1777514972204,55.09,76233.7,0.01,-0.0099,1e-05,1.57868]
[1777514977242,55.09,76238.82,0.01,-0.00986,1e-05,1.57298]
[1777514982989,55.09,76252.01,0.01,-0.00975,1e-05,1.55863]
[1777514988318,55.09,76254.03,0.01,-0.00974,1e-05,1.55645]
[1777514993353,55.09,76255.93,0.01,-0.00972,1e-05,1.5544]
[1777514998388,55.09,76265.01,0.01,-0.00965,1e-05,1.54463]
[1777515003425,55.09,76264.96,0.01,-0.00965,1e-05,1.54476]
[1777515008459,55.09,76257.95,0.01,-0.00971,1e-05,1.55235]
[1777515013492,55.09,76258.73,0.01,-0.0097,1e-05,1.5515]
[1777515018528,55.09,76262.0,0.01,-0.00967,1e-05,1.54795]
[1777515023566,55.09,76264.36,0.01,-0.00966,1e-05,1.54543]
[1777515030613,55.09,76270.44,0.01,-0.00961,1e-05,1.53896]
[1777515035648,55.09,76270.1,0.01,-0.0096,1e-05,1.53789]
[1777515040683,55.09,76270.25,0.01,-0.0096,1e-05,1.53782]
[1777515045719,55.09,76285.14,0.01,-0.00949,1e-05,1.52205]
[1777515050754,55.09,76287.24,0.01,-0.00947,1e-05,1.5201]
[1777515055788,55.1,76285.92,0.01,-0.00949,1e-05,1.52178]
[1777515060824,55.1,76285.99,0.01,-0.00949,1e-05,1.52198]
[1777515065860,55.1,76293.27,0.01,-0.00943,1e-05,1.51459]
[1777515070894,55.1,76300.41,0.01,-0.00938,1e-05,1.5075]
[1777515076936,55.11,76296.54,0.01,-0.00942,1e-05,1.51212]
[1777515081971,55.11,76298.8,0.01,-0.0094,1e-05,1.51019]
[1777515087006,55.11,76298.38,0.01,-0.00941,1e-05,1.51109]
[1777515092040,55.12,76296.52,0.01,-0.00942,1e-05,1.51201]
[1777515097076,55.12,76300.49,0.01,-0.00939,1e-05,1.50829]
[1777515102175,55.12,76299.39,0.01,-0.0094,1e-05,1.50984]
[1777515102200,55.12,76296.19,0.01,-0.00943,1e-05,1.51332]
[1777515104252,55.12,76296.19,0.01,-0.00943,1e-05,1.51342]
[1777515104354,55.13,76293.32,0.01,-0.00946,1e-05,1.51765]
[1777515110166,55.15,76303.9,0.01,-0.0094,1e-05,1.50943]
[1777515115849,55.17,76304.23,0.01,-0.00941,1e-05,1.51151]
[1777515116209,55.18,76304.34,0.01,-0.00942,1e-05,1.5126]
[1777515121244,55.18,76290.87,0.01,-0.00953,1e-05,1.52736]
[1777515126279,55.18,76284.26,0.01,-0.00958,1e-05,1.5347]
[1777515132322,55.18,76289.45,0.01,-0.00954,1e-05,1.52959]
[1777515138365,55.19,76283.25,0.01,-0.00959,1e-05,1.53655]
[1777515143401,55.19,76268.09,0.01,-0.00971,1e-05,1.55302]
[1777515148436,55.19,76269.37,0.01,-0.0097,1e-05,1.55174]
[1777515154199,55.19,76270.17,0.01,-0.00969,1e-05,1.54945]
[1777515159513,55.19,76271.59,0.01,-0.00968,1e-05,1.54804]
[1777515164548,55.19,76278.03,0.01,-0.00963,1e-05,1.54125]
[1777515169583,55.19,76278.38,0.01,-0.00963,1e-05,1.54107]
[1777515174617,55.19,76276.66,0.01,-0.00964,1e-05,1.54309]
[1777515179653,55.19,76272.54,0.01,-0.00968,1e-05,1.54766]
[1777515184689,55.19,76272.98,0.01,-0.00967,1e-05,1.54731]
[1777515189722,55.2,76274.12,0.01,-0.00967,1e-05,1.54623]
[1777515194758,55.2,76272.39,0.01,-0.00968,1e-05,1.54821]
[1777515199794,55.2,76272.45,0.01,-0.00968,1e-05,1.54827]
[1777515205836,55.2,76267.95,0.01,-0.00972,1e-05,1.55321]
[1777515210873,55.2,76254.35,0.01,-0.00982,1e-05,1.56794]
[1777515215906,55.2,76245.19,0.01,-0.00989,1e-05,1.57622]
[1777515220942,55.19,76243.79,0.01,-0.0099,1e-05,1.57756]
[1777515225977,55.19,76247.09,0.01,-0.00987,1e-05,1.57378]
[1777515232021,55.19,76245.63,0.01,-0.00988,1e-05,1.57519]
[1777515237059,55.19,76244.11,0.01,-0.00989,1e-05,1.57667]
[1777515242088,55.19,76244.21,0.01,-0.00989,1e-05,1.57638]
[1777515247124,55.19,76245.09,0.01,-0.00988,1e-05,1.57523]
[1777515252159,55.19,76248.1,0.01,-0.00985,1e-05,1.57176]
[1777515257194,55.19,76259.66,0.01,-0.00976,1e-05,1.55906]
[1777515262229,55.19,76265.89,0.01,-0.00971,1e-05,1.55224]
[1777515267265,55.19,76264.74,0.01,-0.00972,1e-05,1.55345]
[1777515272299,55.19,76267.83,0.01,-0.00969,1e-05,1.54855]
[1777515277334,55.19,76267.96,0.01,-0.00969,1e-05,1.54842]
[1777515282369,55.19,76268.27,0.01,-0.00968,1e-05,1.5481]
[1777515287404,55.19,76268.62,0.01,-0.00968,1e-05,1.54773]
[1777515292441,55.19,76273.39,0.01,-0.00964,1e-05,1.54264]
[1777515297474,55.19,76273.76,0.01,-0.00964,1e-05,1.54231]
[1777515302509,55.19,76259.31,0.01,-0.00975,1e-05,1.55793]
[1777515307544,55.19,76252.51,0.01,-0.00981,1e-05,1.56516]
[1777515312580,55.18,76253.69,0.01,-0.0098,1e-05,1.56373]
[1777515317615,55.18,76256.24,0.01,-0.00978,1e-05,1.56081]
[1777515322650,55.18,76252.91,0.01,-0.0098,1e-05,1.56426]
[1777515327685,55.18,76253.76,0.01,-0.00979,1e-05,1.56317]
[1777515332719,55.18,76254.74,0.01,-0.00977,1e-05,1.56039]
[1777515337756,55.18,76256.04,0.01,-0.00976,1e-05,1.55882]
[1777515342791,55.18,76260.25,0.01,-0.00973,1e-05,1.55413]
[1777515347827,55.18,76250.95,0.01,-0.0098,1e-05,1.56407]
[1777515352861,55.18,76246.14,0.01,-0.00984,1e-05,1.56905]
[1777515357896,55.17,76248.78,0.01,-0.00982,1e-05,1.56591]
[1777515362933,55.17,76251.78,0.01,-0.00979,1e-05,1.56241]
[1777515367967,55.17,76259.42,0.01,-0.00973,1e-05,1.55398]
[1777515368816,55.17,76259.42,0.01,-0.00973,1e-05,1.55398]
[1777515368973,55.17,76260.95,0.01,-0.00972,1e-05,1.5523]
[1777515371559,55.17,76262.93,0.01,-0.0097,1e-05,1.55014]
[1777515371658,55.17,76263.47,0.01,-0.0097,1e-05,1.54952]
[1777515373046,55.17,76263.47,0.01,-0.0097,1e-05,1.54952]
[1777515373145,55.17,76265.21,0.01,-0.00968,1e-05,1.54763]
[1777515379043,55.17,76268.93,0.01,-0.00965,1e-05,1.54356]
[1777515384079,55.17,76272.14,0.01,-0.00963,1e-05,1.54008]
[1777515389119,55.17,76273.81,0.01,-0.00961,1e-05,1.5383]
[1777515394154,55.17,76279.57,0.01,-0.00956,1e-05,1.53071]
[1777515399189,55.17,76287.1,0.01,-0.0095,1e-05,1.52281]
[1777515404224,55.17,76293.59,0.01,-0.00945,1e-05,1.51617]
[1777515409259,55.18,76289.72,0.01,-0.00949,1e-05,1.52104]
[1777515414294,55.18,76284.4,0.01,-0.00953,1e-05,1.52695]
[1777515419330,55.18,76284.33,0.01,-0.00954,1e-05,1.52728]
[1777515424364,55.18,76286.33,0.01,-0.00952,1e-05,1.52542]
[1777515429399,55.19,76290.85,0.01,-0.00949,1e-05,1.52093]
[1777515434434,55.19,76280.77,0.01,-0.00957,1e-05,1.53199]
[1777515439470,55.19,76280.4,0.01,-0.00957,1e-05,1.53261]
[1777515444505,55.19,76272.24,0.01,-0.00964,1e-05,1.54151]
[1777515449540,55.19,76270.2,0.01,-0.00966,1e-05,1.5438]
[1777515454576,55.19,76272.73,0.01,-0.00963,1e-05,1.53967]
[1777515459610,55.19,76272.36,0.01,-0.00963,1e-05,1.5402]
[1777515464651,55.19,76258.51,0.01,-0.00974,1e-05,1.55526]
[1777515469680,55.19,76257.68,0.01,-0.00975,1e-05,1.55612]
[1777515474714,55.19,76245.14,0.01,-0.00985,1e-05,1.56957]
[1777515479750,55.19,76245.02,0.01,-0.00985,1e-05,1.56952]
[1777515484785,55.19,76228.2,0.01,-0.00998,1e-05,1.58768]
[1777515490454,55.19,76225.85,0.01,-0.01,1e-05,1.59001]
[1777515490470,55.19,76224.9,0.01,-0.01,1e-05,1.59099]
[1777515494597,55.19,76224.22,0.01,-0.01001,1e-05,1.59156]
[1777515494614,55.19,76230.18,0.01,-0.00996,1e-05,1.58494]
[1777515495228,55.19,76230.18,0.01,-0.00996,1e-05,1.58494]
[1777515495324,55.19,76229.76,0.01,-0.00996,1e-05,1.58535]
[1777515496803,55.19,76229.76,0.01,-0.00996,1e-05,1.58531]
[1777515496872,55.19,76229.8,0.01,-0.00996,1e-05,1.58522]
[1777515501904,55.18,76226.21,0.01,-0.00999,1e-05,1.58894]
[1777515505536,55.18,76225.92,0.01,-0.00999,1e-05,1.58917]
[1777515505545,55.18,76222.45,0.01,-0.01002,1e-05,1.59296]
[1777515511694,55.18,76216.83,0.01,-0.01005,1e-05,1.59728]
[1777515517008,55.18,76212.49,0.01,-0.01008,1e-05,1.60173]
[1777515522045,55.18,76212.32,0.01,-0.01008,1e-05,1.60163]
[1777515527082,55.17,76211.47,0.01,-0.01009,1e-05,1.60229]
[1777515532117,55.17,76211.23,0.01,-0.01009,1e-05,1.60228]
[1777515537151,55.17,76210.64,0.01,-0.01009,1e-05,1.60266]
[1777515542186,55.17,76210.24,0.01,-0.01009,1e-05,1.60282]
[1777515547221,55.17,76204.26,0.01,-0.01014,1e-05,1.60916]
[1777515552256,55.16,76203.99,0.01,-0.01014,1e-05,1.60913]
[1777515557291,55.16,76203.48,0.01,-0.01014,1e-05,1.60935]
[1777515562326,55.16,76203.84,0.01,-0.01013,1e-05,1.60861]
[1777515567360,55.16,76206.28,0.01,-0.01011,1e-05,1.60555]
[1777515572396,55.16,76206.42,0.01,-0.0101,1e-05,1.60351]
[1777515578438,55.15,76207.59,0.01,-0.01009,1e-05,1.60186]
[1777515583473,55.15,76209.07,0.01,-0.01007,1e-05,1.59993]
[1777515588508,55.15,76208.0,0.01,-0.01008,1e-05,1.60083]
[1777515593543,55.15,76205.3,0.01,-0.0101,1e-05,1.60349]
[1777515598578,55.15,76206.35,0.01,-0.01009,1e-05,1.602]
[1777515603614,55.14,76204.98,0.01,-0.0101,1e-05,1.6032]
[1777515608647,55.14,76201.14,0.01,-0.01013,1e-05,1.60711]
[1777515613684,55.14,76205.57,0.01,-0.01009,1e-05,1.60183]
[1777515618719,55.14,76204.44,0.01,-0.01009,1e-05,1.60275]
[1777515623753,55.13,76192.24,0.01,-0.01019,1e-05,1.616]
[1777515625767,55.13,76172.31,0.01,-0.01036,1e-05,1.63823]
[1777515629800,55.13,76152.75,0.01,-0.01052,1e-05,1.65987]
[1777515634836,55.12,76153.29,0.01,-0.01049,1e-05,1.6566]
[1777515639871,55.12,76155.65,0.01,-0.01047,1e-05,1.65306]
[1777515644906,55.11,76144.01,0.01,-0.01056,1e-05,1.66572]
[1777515649941,55.11,76136.19,0.01,-0.01062,1e-05,1.67348]
[1777515654976,55.1,76123.14,0.01,-0.01072,1e-05,1.68744]
[1777515660017,55.09,76128.19,0.01,-0.01067,1e-05,1.68048]
[1777515665049,55.08,76126.08,0.01,-0.01068,1e-05,1.68181]
[1777515670092,55.08,76118.47,0.01,-0.01074,1e-05,1.68948]
[1777515675126,55.07,76120.39,0.01,-0.01071,1e-05,1.6861]
[1777515680160,55.06,76123.82,0.01,-0.01068,1e-05,1.68103]
[1777515685196,55.06,76134.26,0.01,-0.01058,1e-05,1.66799]
[1777515690231,55.05,76123.75,0.01,-0.01066,1e-05,1.67908]
[1777515695266,55.04,76121.28,0.01,-0.01067,1e-05,1.67927]
[1777515700325,55.04,76125.22,0.01,-0.01062,1e-05,1.67368]
[1777515705360,55.03,76131.77,0.01,-0.01056,1e-05,1.66522]
[1777515710399,55.03,76131.71,0.01,-0.01056,1e-05,1.66438]
[1777515715434,55.02,76131.91,0.01,-0.01055,1e-05,1.66325]
[1777515720469,55.01,76128.03,0.01,-0.01057,1e-05,1.66682]
[1777515725504,55.01,76125.91,0.01,-0.01059,1e-05,1.66836]
[1777515730539,55.0,76126.04,0.01,-0.01058,1e-05,1.66731]
[1777515735574,55.0,76131.36,0.01,-0.01053,1e-05,1.66036]
[1777515740609,54.99,76136.41,0.01,-0.01048,1e-05,1.65376]
[1777515745643,54.99,76135.04,0.01,-0.01048,1e-05,1.65456]
[1777515751686,54.98,76134.46,0.01,-0.01047,1e-05,1.65269]
[1777515756724,54.98,76135.04,0.01,-0.01046,1e-05,1.65129]
[1777515761758,54.97,76130.56,0.01,-0.01049,1e-05,1.65567]
[1777515766796,54.97,76127.61,0.01,-0.01051,1e-05,1.65823]
[1777515771829,54.96,76135.76,0.01,-0.01044,1e-05,1.64808]
[1777515776863,54.96,76136.37,0.01,-0.01043,1e-05,1.64665]
[1777515781899,54.95,76138.87,0.01,-0.0104,1e-05,1.64308]
[1777515786934,54.95,76142.53,0.01,-0.01037,1e-05,1.63826]
[1777515791969,54.94,76141.86,0.01,-0.01037,1e-05,1.63823]
[1777515797004,54.94,76141.72,0.01,-0.01036,1e-05,1.63787]
[1777515802039,54.94,76142.4,0.01,-0.01035,1e-05,1.63636]
[1777515807074,54.93,76144.2,0.01,-0.01033,1e-05,1.63373]
[1777515812108,54.93,76143.06,0.01,-0.01033,1e-05,1.63285]
[1777515817143,54.92,76142.2,0.01,-0.01033,1e-05,1.63324]
[1777515822179,54.92,76144.14,0.01,-0.01031,1e-05,1.63048]
[1777515827213,54.92,76148.56,0.01,-0.01027,1e-05,1.62494]
[1777515832262,54.91,76161.71,0.01,-0.01016,1e-05,1.60971]
[1777515837286,54.91,76168.9,0.01,-0.0101,1e-05,1.60132]
[1777515842321,54.91,76163.62,0.01,-0.01014,1e-05,1.60681]
[1777515847357,54.91,76156.42,0.01,-0.01019,1e-05,1.6144]
[1777515852390,54.9,76152.73,0.01,-0.01022,1e-05,1.61802]
[1777515857426,54.9,76163.49,0.01,-0.01013,1e-05,1.60546]
[1777515862461,54.9,76178.48,0.01,-0.01,1e-05,1.58837]
[1777515867498,54.89,76167.54,0.01,-0.01009,1e-05,1.6002]
[1777515872531,54.89,76178.29,0.01,-0.00999,1e-05,1.58637]
[1777515876559,54.89,76194.88,0.01,-0.00985,1e-05,1.56793]
[1777515881595,54.89,76203.62,0.01,-0.00978,1e-05,1.55829]
[1777515886635,54.89,76216.84,0.01,-0.00968,1e-05,1.54399]
[1777515891669,54.89,76229.52,0.01,-0.00958,1e-05,1.53053]
[1777515896705,54.89,76219.27,0.01,-0.00966,1e-05,1.54182]
[1777515901739,54.9,76212.38,0.01,-0.00972,1e-05,1.54941]
[1777515906774,54.9,76210.76,0.01,-0.00973,1e-05,1.55128]
[1777515909795,54.9,76190.82,0.01,-0.00989,1e-05,1.57307]
[1777515914829,54.9,76192.25,0.01,-0.00988,1e-05,1.5714]
[1777515919865,54.89,76194.86,0.01,-0.00986,1e-05,1.56844]
[1777515924900,54.89,76195.6,0.01,-0.00985,1e-05,1.56754]
[1777515929934,54.89,76183.36,0.01,-0.00995,1e-05,1.58086]
[1777515934970,54.89,76184.14,0.01,-0.00993,1e-05,1.57821]
[1777515940010,54.89,76188.78,0.01,-0.00989,1e-05,1.57289]
[1777515945041,54.89,76185.19,0.01,-0.00992,1e-05,1.57663]
[1777515950076,54.89,76177.93,0.01,-0.00998,1e-05,1.58437]
[1777515955112,54.89,76180.07,0.01,-0.00996,1e-05,1.58171]
[1777515960149,54.88,76183.44,0.01,-0.00993,1e-05,1.57765]
[1777515965182,54.88,76189.28,0.01,-0.00988,1e-05,1.57096]
[1777515970216,54.88,76179.08,0.01,-0.00996,1e-05,1.58191]
[1777515975251,54.88,76165.62,0.01,-0.01007,1e-05,1.59648]
[1777515980286,54.87,76164.89,0.01,-0.01007,1e-05,1.59685]
[1777515980721,54.87,76164.89,0.01,-0.01007,1e-05,1.59685]
[1777515981293,54.88,76163.99,0.01,-0.01008,1e-05,1.59829]
[1777515981839,54.88,76163.99,0.01,-0.01008,1e-05,1.59829]
[1777515982301,54.88,76162.18,0.01,-0.01009,1e-05,1.60022]
[1777515987336,54.87,76162.74,0.01,-0.01009,1e-05,1.59915]
[1777515992371,54.87,76166.25,0.01,-0.01004,1e-05,1.59327]
[1777515997406,54.87,76164.55,0.01,-0.01006,1e-05,1.59476]
[1777516002441,54.87,76167.4,0.01,-0.01003,1e-05,1.5912]
[1777516007476,54.86,76168.09,0.01,-0.01002,1e-05,1.59005]
[1777516012511,54.86,76172.92,0.01,-0.00998,1e-05,1.58437]
[1777516017547,54.86,76168.59,0.01,-0.01001,1e-05,1.58881]
[1777516023587,54.86,76168.61,0.01,-0.01001,1e-05,1.58835]
[1777516028623,54.85,76168.78,0.01,-0.01,1e-05,1.5878]
[1777516033658,54.85,76157.41,0.01,-0.01009,1e-05,1.60003]
[1777516036682,54.85,76124.6,0.01,-0.01036,1e-05,1.63664]
[1777516041714,54.84,76113.44,0.01,-0.01045,1e-05,1.64848]
[1777516046749,54.84,76118.28,0.01,-0.01041,1e-05,1.64211]
[1777516051784,54.83,76113.26,0.01,-0.01043,1e-05,1.64542]
[1777516056820,54.83,76110.99,0.01,-0.01045,1e-05,1.64718]
[1777516061853,54.82,76111.33,0.01,-0.01044,1e-05,1.64595]
[1777516066889,54.82,76114.64,0.01,-0.0104,1e-05,1.64135]
[1777516071924,54.81,76113.97,0.01,-0.0104,1e-05,1.64132]
[1777516076962,54.81,76115.84,0.01,-0.01038,1e-05,1.63841]
[1777516081997,54.8,76114.92,0.01,-0.01038,1e-05,1.63871]
[1777516087032,54.8,76113.94,0.01,-0.01039,1e-05,1.63908]
[1777516092069,54.79,76117.54,0.01,-0.01035,1e-05,1.63427]
[1777516097106,54.79,76116.77,0.01,-0.01035,1e-05,1.63448]
[1777516102139,54.78,76122.34,0.01,-0.0103,1e-05,1.62754]
[1777516107175,54.78,76123.57,0.01,-0.01029,1e-05,1.62558]
[1777516112210,54.78,76125.81,0.01,-0.01025,1e-05,1.62095]
[1777516117246,54.77,76125.96,0.01,-0.01025,1e-05,1.62032]
[1777516122281,54.77,76126.32,0.01,-0.01024,1e-05,1.61942]
[1777516127315,54.77,76126.51,0.01,-0.01024,1e-05,1.61863]
[1777516132350,54.76,76122.37,0.01,-0.01027,1e-05,1.62284]
[1777516137386,54.76,76118.47,0.01,-0.0103,1e-05,1.62673]
[1777516142420,54.76,76116.53,0.01,-0.01031,1e-05,1.6284]
[1777516147456,54.75,76124.78,0.01,-0.01024,1e-05,1.61859]
[1777516152491,54.75,76126.33,0.01,-0.01022,1e-05,1.61642]
[1777516157526,54.75,76127.63,0.01,-0.01021,1e-05,1.61454]
[1777516162563,54.75,76128.68,0.01,-0.0102,1e-05,1.61295]
[1777516167596,54.74,76130.81,0.01,-0.01018,1e-05,1.61016]
[1777516172631,54.74,76132.56,0.01,-0.01015,1e-05,1.60624]
[1777516177666,54.74,76123.16,0.01,-0.01022,1e-05,1.6164]
[1777516182701,54.74,76117.52,0.01,-0.01027,1e-05,1.62227]
[1777516187736,54.73,76116.44,0.01,-0.01027,1e-05,1.62298]
[1777516192771,54.73,76109.81,0.01,-0.01032,1e-05,1.62996]
[1777516197810,54.72,76089.2,0.01,-0.01049,1e-05,1.6529]
[1777516198817,54.72,76069.14,0.01,-0.01067,1e-05,1.67592]
[1777516203857,54.72,76069.88,0.01,-0.01065,1e-05,1.67412]
[1777516208888,54.71,76066.88,0.01,-0.01067,1e-05,1.67664]
[1777516213925,54.7,76053.46,0.01,-0.01078,1e-05,1.69126]
[1777516218961,54.7,76049.39,0.01,-0.01081,1e-05,1.69493]
[1777516223993,54.69,76037.29,0.01,-0.01091,1e-05,1.70802]
[1777516226192,54.69,76017.65,0.01,-0.01108,1e-05,1.73082]
[1777516230049,54.68,75997.93,0.01,-0.01125,1e-05,1.75362]
[1777516231486,54.68,75955.96,0.01,-0.01162,1e-05,1.80252]
[1777516236095,54.67,75935.18,0.01,-0.0118,1e-05,1.82659]
[1777516237254,54.66,75895.69,0.01,-0.01217,1e-05,1.8755]
[1777516243145,54.64,75910.0,0.01,-0.01201,1e-05,1.85449]
[1777516244154,54.64,75891.28,0.01,-0.01219,1e-05,1.87722]
[1777516247183,54.63,75873.14,0.01,-0.01235,1e-05,1.89877]
[1777516248465,54.63,75873.14,0.01,-0.01235,1e-05,1.89877]
[1777516248556,54.62,75864.36,0.01,-0.01244,1e-05,1.90953]
[1777516251446,54.62,75825.79,0.01,-0.01281,1e-05,1.95881]
[1777516255299,54.6,75796.41,0.01,-0.01309,1e-05,1.99444]
[1777516258274,54.59,75793.06,0.01,-0.01311,1e-05,1.99736]
[1777516258327,54.59,75791.19,0.01,-0.01313,1e-05,1.99988]
[1777516259336,54.58,75768.92,0.01,-0.01336,1e-05,2.02929]
[1777516261374,54.58,75751.75,0.01,-0.01354,1e-05,2.05261]
[1777516262374,54.58,75767.95,0.01,-0.01337,1e-05,2.03039]
[1777516267411,54.57,75767.03,0.01,-0.01337,1e-05,2.03001]
[1777516271443,54.55,75788.8,0.01,-0.01311,1e-05,1.99709]
[1777516272446,54.55,75805.19,0.01,-0.01294,1e-05,1.9747]
[1777516277384,54.55,75811.73,0.01,-0.01287,1e-05,1.96546]
[1777516277485,54.55,75814.06,0.01,-0.01284,1e-05,1.9622]
[1777516279178,54.5,75815.39,0.01,-0.01277,1e-05,1.95303]
[1777516279705,54.5,75815.39,0.01,-0.01277,1e-05,1.95303]
[1777516279710,54.47,75843.14,0.01,-0.01244,1e-05,1.90994]
[1777516282518,54.46,75824.95,0.01,-0.01262,1e-05,1.93247]
[1777516283682,54.46,75824.95,0.01,-0.01262,1e-05,1.93247]
[1777516283705,54.46,75819.17,0.01,-0.01267,1e-05,1.93941]
[1777516285545,54.45,75802.55,0.01,-0.01283,1e-05,1.96049]
[1777516286976,54.45,75810.66,0.01,-0.01275,1e-05,1.9496]
[1777516287398,54.45,75810.66,0.01,-0.01275,1e-05,1.9496]
[1777516287565,54.45,75811.75,0.01,-0.01274,1e-05,1.94815]
[1777516288582,54.45,75753.11,0.01,-0.01335,1e-05,2.02691]
[1777516288939,54.45,75753.11,0.01,-0.01335,1e-05,2.02691]
[1777516289584,54.46,75699.45,0.01,-0.01394,1e-05,2.10336]
[1777516290601,54.46,75682.89,0.01,-0.01412,1e-05,2.12637]
[1777516292615,54.45,75657.17,0.01,-0.01439,1e-05,2.16029]
[1777516296638,54.42,75675.5,0.01,-0.01414,1e-05,2.12747]
[1777516298653,54.41,75653.83,0.01,-0.01437,1e-05,2.15754]
[1777516301673,54.38,75639.04,0.01,-0.01449,1e-05,2.1726]
[1777516305704,54.32,75658.81,0.01,-0.01418,1e-05,2.13294]
[1777516310742,54.28,75644.84,0.01,-0.01429,1e-05,2.14658]
[1777516316047,54.27,75648.0,0.01,-0.01424,1e-05,2.14015]
[1777516316123,54.27,75671.28,0.01,-0.01397,1e-05,2.10608]
[1777516321826,54.19,75674.1,0.01,-0.01382,1e-05,2.08694]
[1777516327625,54.16,75710.19,0.01,-0.01339,1e-05,2.03167]
[1777516330896,54.15,75730.6,0.01,-0.01317,1e-05,2.00297]
[1777516333917,54.15,75746.53,0.01,-0.013,1e-05,1.9808]
[1777516338952,54.15,75750.73,0.01,-0.01295,1e-05,1.97424]
[1777516341974,54.14,75770.2,0.01,-0.01274,1e-05,1.94773]
[1777516347766,54.14,75782.49,0.01,-0.01261,1e-05,1.93082]
[1777516353061,54.14,75775.06,0.01,-0.01268,1e-05,1.93849]
[1777516358095,54.13,75778.11,0.01,-0.01264,1e-05,1.93386]
[1777516363131,54.13,75775.77,0.01,-0.01266,1e-05,1.93648]
[1777516366154,54.13,75742.63,0.01,-0.013,1e-05,1.98061]
[1777516367160,54.13,75725.98,0.01,-0.01317,1e-05,2.0028]
[1777516370181,54.13,75748.88,0.01,-0.01293,1e-05,1.97136]
[1777516373202,54.12,75765.77,0.01,-0.01275,1e-05,1.94816]
[1777516376223,54.12,75785.93,0.01,-0.01254,1e-05,1.92114]
[1777516381259,54.12,75779.06,0.01,-0.01261,1e-05,1.92981]
[1777516386297,54.11,75769.39,0.01,-0.0127,1e-05,1.94213]
[1777516389330,54.11,75753.5,0.01,-0.01286,1e-05,1.9629]
[1777516394355,54.11,75763.71,0.01,-0.01275,1e-05,1.94856]
[1777516399389,54.11,75768.87,0.01,-0.0127,1e-05,1.94117]
[1777516404427,54.1,75750.34,0.01,-0.01288,1e-05,1.96537]
[1777516409461,54.1,75730.95,0.01,-0.01308,1e-05,1.99079]
[1777516414497,54.09,75720.11,0.01,-0.01318,1e-05,2.0028]
[1777516419531,54.09,75734.64,0.01,-0.01302,1e-05,1.9821]
[1777516424571,54.08,75739.39,0.01,-0.01296,1e-05,1.97493]
[1777516426582,54.08,75701.07,0.01,-0.01336,1e-05,2.02683]
[1777516427589,54.08,75686.07,0.01,-0.01352,1e-05,2.04733]
[1777516430609,54.08,75703.73,0.01,-0.01333,1e-05,2.02211]
[1777516435644,54.07,75685.05,0.01,-0.01352,1e-05,2.04665]
[1777516440681,54.06,75660.59,0.01,-0.01377,1e-05,2.0794]
[1777516445716,54.05,75653.0,0.01,-0.01384,1e-05,2.0884]
[1777516450806,54.04,75650.43,0.01,-0.01386,1e-05,2.09029]
[1777516455801,54.03,75635.57,0.01,-0.01401,1e-05,2.10956]
[1777516457815,54.03,75619.73,0.01,-0.01418,1e-05,2.13139]
[1777516462850,54.02,75612.81,0.01,-0.01424,1e-05,2.13915]
[1777516467888,54.0,75623.97,0.01,-0.0141,1e-05,2.12094]
[1777516472922,53.99,75630.6,0.01,-0.014,1e-05,2.10757]
[1777516477959,53.98,75625.08,0.01,-0.01405,1e-05,2.11339]
[1777516479972,53.98,75639.96,0.01,-0.01387,1e-05,2.09145]
[1777516481988,53.97,75661.91,0.01,-0.01363,1e-05,2.05987]
[1777516485019,53.97,75681.49,0.01,-0.01341,1e-05,2.03178]
[1777516488780,53.96,75700.41,0.01,-0.0132,1e-05,2.00484]
[1777516494069,53.96,75692.32,0.01,-0.01328,1e-05,2.01499]
[1777516498857,53.95,75707.49,0.01,-0.01311,1e-05,1.99318]
[1777516503489,53.95,75733.77,0.01,-0.01283,1e-05,1.9568]
[1777516508935,53.94,75724.2,0.01,-0.01292,1e-05,1.96898]
[1777516512233,53.94,75744.52,0.01,-0.01271,1e-05,1.94132]
[1777516517230,53.94,75728.24,0.01,-0.01287,1e-05,1.96263]
[1777516522264,53.94,75732.52,0.01,-0.01282,1e-05,1.95624]
[1777516527307,53.93,75749.82,0.01,-0.01264,1e-05,1.93257]
[1777516532343,53.93,75755.45,0.01,-0.01257,1e-05,1.92293]
[1777516537378,53.93,75744.0,0.01,-0.01268,1e-05,1.93779]
[1777516542412,53.93,75752.06,0.01,-0.0126,1e-05,1.92683]
[1777516545436,53.93,75736.77,0.01,-0.01275,1e-05,1.94703]
[1777516550473,53.92,75729.41,0.01,-0.01283,1e-05,1.95641]
[1777516553489,53.92,75708.03,0.01,-0.01305,1e-05,1.98491]
[1777516555504,53.92,75693.17,0.01,-0.0132,1e-05,2.00483]
[1777516560540,53.91,75688.0,0.01,-0.01325,1e-05,2.0109]
[1777516564570,53.91,75704.46,0.01,-0.01307,1e-05,1.98766]
[1777516569603,53.9,75711.65,0.01,-0.01299,1e-05,1.97706]
[1777516573631,53.9,75695.29,0.01,-0.01315,1e-05,1.99865]
[1777516578667,53.9,75700.06,0.01,-0.0131,1e-05,1.99119]
[1777516583700,53.89,75699.4,0.01,-0.0131,1e-05,1.99123]
[1777516588736,53.89,75712.93,0.01,-0.01295,1e-05,1.972]
[1777516593771,53.88,75717.51,0.01,-0.01288,1e-05,1.96326]
[1777516598806,53.88,75718.71,0.01,-0.01287,1e-05,1.96092]
[1777516603842,53.87,75720.04,0.01,-0.01285,1e-05,1.95842]
[1777516607871,53.87,75699.85,0.01,-0.01305,1e-05,1.98515]
[1777516612905,53.87,75698.43,0.01,-0.01306,1e-05,1.98613]
[1777516615931,53.86,75677.61,0.01,-0.01328,1e-05,2.01406]
[1777516620964,53.86,75669.81,0.01,-0.01335,1e-05,2.02359]
[1777516622981,53.85,75652.74,0.01,-0.01353,1e-05,2.04678]
[1777516625002,53.85,75680.16,0.01,-0.01323,1e-05,2.00825]
[1777516630035,53.84,75682.4,0.01,-0.0132,1e-05,2.00413]
[1777516635085,53.84,75699.57,0.01,-0.01301,1e-05,1.97976]
[1777516640105,53.83,75712.29,0.01,-0.01287,1e-05,1.96187]
[1777516645140,53.83,75726.17,0.01,-0.01273,1e-05,1.94266]
[1777516650174,53.83,75692.71,0.01,-0.01307,1e-05,1.98741]
[1777516655212,53.82,75692.36,0.01,-0.01306,1e-05,1.98522]
[1777516660244,53.82,75689.1,0.01,-0.01309,1e-05,1.9888]
[1777516665289,53.81,75687.66,0.01,-0.01309,1e-05,1.98989]
[1777516670314,53.81,75688.36,0.01,-0.01308,1e-05,1.98809]
[1777516675356,53.81,75689.18,0.01,-0.01306,1e-05,1.98613]
[1777516680392,53.8,75680.99,0.01,-0.01315,1e-05,1.99648]
[1777516683412,53.8,75660.22,0.01,-0.01336,1e-05,2.02452]
[1777516685430,53.79,75645.3,0.01,-0.01352,1e-05,2.04477]
[1777516690232,53.79,75630.41,0.01,-0.01367,1e-05,2.06422]
[1777516694499,53.78,75614.0,0.01,-0.01385,1e-05,2.08616]
[1777516695502,53.78,75584.58,0.01,-0.01417,1e-05,2.12791]
[1777516699531,53.74,75564.16,0.01,-0.01436,1e-05,2.15112]
[1777516700626,53.74,75564.16,0.01,-0.01436,1e-05,2.15112]
[1777516700633,53.72,75556.28,0.01,-0.01441,1e-05,2.158]
[1777516702092,53.72,75556.28,0.01,-0.01441,1e-05,2.158]
[1777516702102,53.69,75554.52,0.01,-0.0144,1e-05,2.1559]
[1777516703379,53.67,75554.52,0.01,-0.01436,1e-05,2.15129]
[1777516703560,53.67,75552.2,0.01,-0.01439,1e-05,2.15467]
[1777516708700,53.62,75559.5,0.01,-0.01423,1e-05,2.13397]
[1777516708793,53.59,75531.65,0.01,-0.01451,1e-05,2.17031]
[1777516710490,53.59,75522.18,0.01,-0.01462,1e-05,2.18379]
[1777516711035,53.59,75522.18,0.01,-0.01462,1e-05,2.18379]
[1777516714636,53.62,75506.01,0.01,-0.01485,1e-05,2.21187]
[1777516715644,53.64,75481.64,0.01,-0.01516,1e-05,2.25166]
[1777516716652,53.64,75450.79,0.01,-0.01554,1e-05,2.29899]
[1777516721692,53.76,75445.45,0.01,-0.0158,1e-05,2.3314]
[1777516726161,53.86,75470.53,0.01,-0.01563,1e-05,2.31108]
[1777516731758,53.88,75464.71,0.01,-0.01574,1e-05,2.32388]
[1777516736796,53.88,75480.56,0.01,-0.01554,1e-05,2.30014]
[1777516741838,53.88,75499.99,0.01,-0.01531,1e-05,2.27135]
[1777516742844,53.89,75516.46,0.01,-0.01513,1e-05,2.24836]
[1777516744865,53.91,75532.94,0.01,-0.01495,1e-05,2.2262]
[1777516749899,53.91,75536.37,0.01,-0.01492,1e-05,2.22239]
[1777516754932,53.92,75522.03,0.01,-0.0151,1e-05,2.24516]
[1777516759967,53.94,75519.6,0.01,-0.01516,1e-05,2.25181]
[1777516765006,53.94,75529.93,0.01,-0.01504,1e-05,2.23746]
[1777516770040,53.95,75539.12,0.01,-0.01494,1e-05,2.22501]
[1777516775074,53.96,75537.12,0.01,-0.01496,1e-05,2.22737]
[1777516780110,53.96,75544.63,0.01,-0.01488,1e-05,2.21754]
[1777516785146,53.97,75543.82,0.01,-0.01491,1e-05,2.22012]
[1777516790181,53.98,75543.13,0.01,-0.01492,1e-05,2.2225]
[1777516792198,53.98,75511.06,0.01,-0.01531,1e-05,2.27115]
[1777516796223,54.01,75492.86,0.01,-0.01557,1e-05,2.30368]
[1777516801258,54.03,75497.75,0.01,-0.01556,1e-05,2.30175]
[1777516806295,54.04,75519.74,0.01,-0.0153,1e-05,2.27004]
[1777516810323,54.05,75534.12,0.01,-0.01513,1e-05,2.24914]
[1777516815363,54.05,75545.53,0.01,-0.01501,1e-05,2.23316]
[1777516820394,54.06,75559.53,0.01,-0.01485,1e-05,2.21364]
[1777516824441,54.06,75540.82,0.01,-0.01508,1e-05,2.24236]
[1777516826192,54.06,75518.45,0.01,-0.01535,1e-05,2.27602]
[1777516831247,54.07,75516.08,0.01,-0.01538,1e-05,2.27916]
[1777516834508,54.07,75500.6,0.01,-0.01557,1e-05,2.30323]
[1777516836522,54.08,75517.35,0.01,-0.01537,1e-05,2.27803]
[1777516841558,54.08,75526.35,0.01,-0.01527,1e-05,2.26543]
[1777516846592,54.09,75515.49,0.01,-0.01541,1e-05,2.28275]
[1777516848607,54.09,75498.11,0.01,-0.01562,1e-05,2.30956]
[1777516853663,54.09,75506.06,0.01,-0.01553,1e-05,2.29805]
[1777516855664,54.09,75524.37,0.01,-0.01531,1e-05,2.27055]
[1777516858682,54.1,75547.52,0.01,-0.01503,1e-05,2.23641]
[1777516863741,54.1,75539.74,0.01,-0.01514,1e-05,2.24927]
[1777516868752,54.11,75548.86,0.01,-0.01504,1e-05,2.23681]
[1777516873787,54.11,75554.74,0.01,-0.01498,1e-05,2.22921]
[1777516878822,54.12,75561.11,0.01,-0.01491,1e-05,2.22099]
[1777516883863,54.13,75561.8,0.01,-0.01491,1e-05,2.22127]
[1777516887672,54.13,75558.23,0.01,-0.01496,1e-05,2.22734]
[1777516887709,54.13,75558.23,0.01,-0.01496,1e-05,2.22734]
[1777516893928,54.14,75546.78,0.01,-0.0151,1e-05,2.24391]
[1777516898962,54.15,75550.33,0.01,-0.01506,1e-05,2.23971]
[1777516903997,54.15,75559.36,0.01,-0.01496,1e-05,2.22741]
[1777516909032,54.16,75566.93,0.01,-0.01488,1e-05,2.21746]
[1777516914068,54.17,75565.61,0.01,-0.01491,1e-05,2.22075]
[1777516919103,54.17,75562.91,0.01,-0.01495,1e-05,2.22636]
[1777516924139,54.18,75560.76,0.01,-0.01499,1e-05,2.2309]
[1777516929173,54.19,75562.1,0.01,-0.01499,1e-05,2.23022]
[1777516934207,54.19,75562.56,0.01,-0.01499,1e-05,2.23085]
[1777516939244,54.2,75561.31,0.01,-0.01502,1e-05,2.23404]
[1777516944281,54.21,75555.01,0.01,-0.0151,1e-05,2.24466]
[1777516949316,54.21,75553.49,0.01,-0.01513,1e-05,2.24815]
[1777516954352,54.22,75552.93,0.01,-0.01513,1e-05,2.24823]
[1777516959386,54.23,75582.93,0.01,-0.01479,1e-05,2.20503]
[1777516960393,54.23,75597.37,0.01,-0.01462,1e-05,2.18421]
[1777516965434,54.24,75612.02,0.01,-0.01447,1e-05,2.16474]
[1777516968449,54.25,75628.64,0.01,-0.01429,1e-05,2.14193]
[1777516969889,54.25,75630.77,0.01,-0.01427,1e-05,2.13929]
[1777516969934,54.25,75630.77,0.01,-0.01427,1e-05,2.13929]
[1777516974941,54.26,75630.38,0.01,-0.01429,1e-05,2.1419]
[1777516975500,54.26,75632.76,0.01,-0.01426,1e-05,2.13889]
[1777516976473,54.26,75632.76,0.01,-0.01426,1e-05,2.13889]
[1777516976537,54.26,75636.33,0.01,-0.01422,1e-05,2.13332]
[1777516977781,54.26,75636.33,0.01,-0.01421,1e-05,2.13288]
[1777516978519,54.25,75636.25,0.01,-0.01421,1e-05,2.13256]
[1777516979363,54.25,75636.25,0.01,-0.01421,1e-05,2.13256]
[1777516979526,54.26,75629.22,0.01,-0.01429,1e-05,2.14304]
[1777516982079,54.26,75617.24,0.01,-0.01444,1e-05,2.16105]
[1777516982089,54.26,75617.24,0.01,-0.01444,1e-05,2.16105]
[1777516982670,54.26,75617.1,0.01,-0.01444,1e-05,2.16162]
[1777516983081,54.26,75617.1,0.01,-0.01444,1e-05,2.16162]
[1777516989596,54.27,75617.37,0.01,-0.01446,1e-05,2.16367]
[1777516990107,54.27,75617.37,0.01,-0.01446,1e-05,2.16367]
[1777516990576,54.27,75617.37,0.01,-0.01446,1e-05,2.16367]
[1777516992381,54.28,75631.69,0.01,-0.0143,1e-05,2.14408]
[1777516997653,54.29,75632.02,0.01,-0.01431,1e-05,2.14552]
[1777517002687,54.3,75623.09,0.01,-0.01443,1e-05,2.16019]
[1777517007727,54.31,75622.45,0.01,-0.01445,1e-05,2.16286]
[1777517012761,54.32,75616.18,0.01,-0.01452,1e-05,2.17171]
[1777517017799,54.33,75621.42,0.01,-0.01447,1e-05,2.16574]
[1777517022832,54.34,75623.83,0.01,-0.01446,1e-05,2.16393]
[1777517027432,54.34,75590.02,0.01,-0.01486,1e-05,2.21482]
[1777517032901,54.35,75588.03,0.01,-0.0149,1e-05,2.21899]
[1777517037940,54.36,75585.5,0.01,-0.01494,1e-05,2.22395]
[1777517042972,54.36,75577.98,0.01,-0.01503,1e-05,2.23627]
[1777517048024,54.37,75576.83,0.01,-0.01506,1e-05,2.23909]
[1777517053046,54.38,75577.15,0.01,-0.01506,1e-05,2.23971]
[1777517058083,54.38,75557.65,0.01,-0.0153,1e-05,2.2699]
[1777517063117,54.39,75548.92,0.01,-0.01541,1e-05,2.28385]
[1777517066138,54.39,75567.93,0.01,-0.01519,1e-05,2.25579]
[1777517071172,54.39,75571.73,0.01,-0.01514,1e-05,2.24913]
[1777517076208,54.4,75570.46,0.01,-0.01516,1e-05,2.25225]
[1777517081243,54.4,75571.25,0.01,-0.01516,1e-05,2.25207]
[1777517086278,54.41,75570.47,0.01,-0.01518,1e-05,2.25421]
[1777517091313,54.42,75574.97,0.01,-0.01513,1e-05,2.24851]
[1777517096349,54.42,75563.31,0.01,-0.01528,1e-05,2.26689]
[1777517101383,54.42,75560.81,0.01,-0.01532,1e-05,2.2715]
[1777517103399,54.43,75582.59,0.01,-0.01506,1e-05,2.23942]
[1777517108435,54.43,75595.22,0.01,-0.01492,1e-05,2.22195]
[1777517111456,54.44,75576.57,0.01,-0.01515,1e-05,2.25029]
[1777517114477,54.44,75561.15,0.01,-0.01534,1e-05,2.27394]
[1777517119512,54.44,75546.03,0.01,-0.01552,1e-05,2.29743]
[1777517124547,54.45,75540.19,0.01,-0.0156,1e-05,2.30682]
[1777517129590,54.46,75523.38,0.01,-0.01582,1e-05,2.33434]
[1777517131596,54.46,75504.17,0.01,-0.01606,1e-05,2.36293]
[1777517136631,54.47,75512.33,0.01,-0.01597,1e-05,2.35282]
[1777517139657,54.48,75530.88,0.01,-0.01576,1e-05,2.32595]
[1777517144693,54.5,75533.72,0.01,-0.01574,1e-05,2.32445]
[1777517149727,54.5,75536.29,0.01,-0.01572,1e-05,2.32188]
[1777517151741,54.51,75564.4,0.01,-0.01538,1e-05,2.27955]
[1777517156777,54.51,75561.88,0.01,-0.01542,1e-05,2.28406]
[1777517161814,54.51,75538.97,0.01,-0.0157,1e-05,2.31948]
[1777517166853,54.53,75529.42,0.01,-0.01584,1e-05,2.33684]
[1777517171888,54.57,75532.52,0.01,-0.01586,1e-05,2.33976]
[1777517175916,54.58,75547.97,0.01,-0.01569,1e-05,2.31837]
[1777517179944,54.58,75562.43,0.01,-0.01552,1e-05,2.29731]
[1777517184979,54.59,75546.45,0.01,-0.01573,1e-05,2.32266]
[1777517190014,54.6,75551.98,0.01,-0.01568,1e-05,2.31709]
[1777517194045,54.61,75534.7,0.01,-0.01589,1e-05,2.34326]
[1777517199084,54.63,75526.13,0.01,-0.01602,1e-05,2.35903]
[1777517204122,54.64,75542.07,0.01,-0.01584,1e-05,2.33708]
[1777517209157,54.65,75550.89,0.01,-0.01576,1e-05,2.32632]
[1777517211169,54.66,75567.17,0.01,-0.01557,1e-05,2.30272]
[1777517214190,54.67,75581.76,0.01,-0.0154,1e-05,2.28208]
[1777517219224,54.67,75583.87,0.01,-0.01538,1e-05,2.27959]
[1777517224260,54.67,75596.12,0.01,-0.01524,1e-05,2.26198]
[1777517229296,54.68,75606.34,0.01,-0.01513,1e-05,2.24769]
[1777517232820,54.68,75613.7,0.01,-0.01504,1e-05,2.23721]
[1777517233324,54.68,75615.5,0.01,-0.01502,1e-05,2.23498]
[1777517234470,54.68,75615.5,0.01,-0.01502,1e-05,2.23498]
[1777517234567,54.68,75613.85,0.01,-0.01504,1e-05,2.23709]
[1777517240373,54.69,75602.1,0.01,-0.01519,1e-05,2.25552]
[1777517245408,54.69,75585.4,0.01,-0.01539,1e-05,2.28125]
[1777517250444,54.69,75595.1,0.01,-0.01528,1e-05,2.26767]
[1777517255479,54.7,75599.28,0.01,-0.01523,1e-05,2.26033]
[1777517260517,54.7,75599.98,0.01,-0.01523,1e-05,2.26019]
[1777517262527,54.71,75585.38,0.01,-0.0154,1e-05,2.28232]
[1777517267563,54.71,75580.48,0.01,-0.01547,1e-05,2.29037]
[1777517272598,54.71,75586.75,0.01,-0.0154,1e-05,2.28172]
[1777517277633,54.72,75592.95,0.01,-0.01533,1e-05,2.27322]
[1777517281661,54.72,75563.89,0.01,-0.01569,1e-05,2.31749]
[1777517286696,54.72,75556.47,0.01,-0.01578,1e-05,2.32903]
[1777517289717,54.72,75535.81,0.01,-0.01604,1e-05,2.36072]
[1777517294752,54.73,75556.29,0.01,-0.01579,1e-05,2.33033]
[1777517299787,54.73,75555.43,0.01,-0.0158,1e-05,2.33187]
[1777517304824,54.73,75555.09,0.01,-0.01581,1e-05,2.3326]
[1777517308850,54.73,75572.59,0.01,-0.0156,1e-05,2.30629]
[1777517312878,54.73,75555.09,0.01,-0.0158,1e-05,2.33166]
[1777517317913,54.75,75548.88,0.01,-0.0159,1e-05,2.34367]
[1777517322949,54.76,75555.94,0.01,-0.01583,1e-05,2.33547]
[1777517327983,54.77,75555.31,0.01,-0.01586,1e-05,2.33903]
[1777517333017,54.79,75555.46,0.01,-0.01588,1e-05,2.34138]
[1777517338053,54.8,75566.53,0.01,-0.01576,1e-05,2.32662]
[1777517343089,54.8,75566.59,0.01,-0.01576,1e-05,2.32682]
[1777517348125,54.8,75558.51,0.01,-0.01587,1e-05,2.33992]
[1777517353160,54.81,75563.2,0.01,-0.01582,1e-05,2.33396]
[1777517358194,54.82,75570.69,0.01,-0.01575,1e-05,2.32489]
[1777517363229,54.83,75570.22,0.01,-0.01576,1e-05,2.32606]
[1777517366250,54.83,75548.81,0.01,-0.01603,1e-05,2.35946]
[1777517371285,54.84,75542.14,0.01,-0.01611,1e-05,2.37016]
[1777517376320,54.85,75540.63,0.01,-0.01615,1e-05,2.37494]
[1777517381354,54.87,75523.73,0.01,-0.01638,1e-05,2.40349]
[1777517386390,54.88,75510.21,0.01,-0.01658,1e-05,2.42709]
[1777517390417,54.88,75530.91,0.01,-0.01632,1e-05,2.39593]
[1777517395452,54.9,75534.75,0.01,-0.01629,1e-05,2.39207]
[1777517400490,54.91,75536.56,0.01,-0.01629,1e-05,2.39145]
[1777517405524,54.92,75540.94,0.01,-0.01625,1e-05,2.38685]
[1777517410559,54.93,75551.47,0.01,-0.01613,1e-05,2.37285]
[1777517415595,54.94,75564.29,0.01,-0.01599,1e-05,2.35557]
[1777517420630,54.95,75575.24,0.01,-0.01587,1e-05,2.34039]
[1777517425666,54.95,75560.93,0.01,-0.01605,1e-05,2.36238]
[1777517430701,54.96,75566.87,0.01,-0.01599,1e-05,2.35474]
[1777517435736,54.96,75566.49,0.01,-0.01599,1e-05,2.35435]
[1777517440770,54.96,75567.32,0.01,-0.01598,1e-05,2.35318]
[1777517445805,54.96,75577.1,0.01,-0.01586,1e-05,2.33842]
[1777517450842,54.97,75581.6,0.01,-0.0158,1e-05,2.33185]
[1777517455880,54.97,75579.5,0.01,-0.01583,1e-05,2.3354]
[1777517460914,54.97,75597.8,0.01,-0.01561,1e-05,2.30795]
[1777517465962,54.97,75602.11,0.01,-0.01556,1e-05,2.30209]
[1777517470993,54.98,75606.6,0.01,-0.01552,1e-05,2.29592]
[1777517476025,54.98,75606.39,0.01,-0.01552,1e-05,2.2968]
[1777517481063,54.98,75597.96,0.01,-0.01563,1e-05,2.30997]
[1777517486095,54.98,75596.43,0.01,-0.01565,1e-05,2.3127]
[1777517491135,54.99,75596.78,0.01,-0.01564,1e-05,2.31057]
[1777517496168,54.99,75599.56,0.01,-0.01561,1e-05,2.30685]
[1777517501205,54.99,75599.18,0.01,-0.01561,1e-05,2.3079]
[1777517506241,54.99,75602.55,0.01,-0.01558,1e-05,2.3033]
[1777517511275,55.0,75601.44,0.01,-0.01559,1e-05,2.30545]
[1777517516310,55.0,75596.52,0.01,-0.01566,1e-05,2.31328]
[1777517521345,55.0,75609.4,0.01,-0.0155,1e-05,2.29434]
[1777517522351,55.0,75626.48,0.01,-0.0153,1e-05,2.26898]
[1777517527387,55.0,75634.94,0.01,-0.01521,1e-05,2.25724]
[1777517532423,55.01,75639.8,0.01,-0.01516,1e-05,2.25088]
[1777517534436,55.01,75655.09,0.01,-0.01498,1e-05,2.22875]
[1777517539471,55.02,75643.65,0.01,-0.01512,1e-05,2.2465]
[1777517544506,55.02,75646.47,0.01,-0.01509,1e-05,2.24324]
[1777517549543,55.03,75645.85,0.01,-0.01511,1e-05,2.24504]
[1777517554580,55.03,75635.15,0.01,-0.01523,1e-05,2.25969]
[1777517557597,55.03,75652.24,0.01,-0.01503,1e-05,2.23499]
[1777517562632,55.04,75651.59,0.01,-0.01505,1e-05,2.23686]
[1777517567668,55.04,75649.5,0.01,-0.01508,1e-05,2.24086]
[1777517572703,55.05,75644.88,0.01,-0.01514,1e-05,2.24849]
[1777517577738,55.05,75639.16,0.01,-0.01521,1e-05,2.25774]
[1777517582773,55.05,75638.79,0.01,-0.01522,1e-05,2.25899]
[1777517587809,55.06,75651.94,0.01,-0.01507,1e-05,2.24042]
[1777517592843,55.06,75655.18,0.01,-0.01504,1e-05,2.23648]
[1777517597878,55.07,75655.43,0.01,-0.01505,1e-05,2.2369]
[1777517602913,55.07,75662.7,0.01,-0.01497,1e-05,2.22704]
[1777517607947,55.08,75660.42,0.01,-0.015,1e-05,2.23124]
[1777517612982,55.08,75660.69,0.01,-0.01499,1e-05,2.22971]
[1777517618018,55.09,75666.88,0.01,-0.01493,1e-05,2.22153]
[1777517621309,55.09,75672.09,0.01,-0.01487,1e-05,2.21433]
[1777517621347,55.09,75675.87,0.01,-0.01483,1e-05,2.20925]
[1777517622188,55.09,75675.87,0.01,-0.01483,1e-05,2.20925]
[1777517622261,55.09,75678.53,0.01,-0.0148,1e-05,2.20561]
[1777517628088,55.1,75675.24,0.01,-0.01485,1e-05,2.21175]
[1777517633123,55.1,75675.29,0.01,-0.01486,1e-05,2.21287]
[1777517638159,55.11,75669.78,0.01,-0.01493,1e-05,2.22205]
[1777517643193,55.12,75670.92,0.01,-0.01493,1e-05,2.22155]
[1777517648228,55.12,75647.54,0.01,-0.01521,1e-05,2.25682]
[1777517653263,55.13,75659.88,0.01,-0.01507,1e-05,2.23952]
[1777517654270,55.13,75674.35,0.01,-0.0149,1e-05,2.21862]
[1777517659305,55.13,75680.33,0.01,-0.01484,1e-05,2.21118]
[1777517664346,55.14,75673.6,0.01,-0.01493,1e-05,2.22211]
[1777517669375,55.15,75666.18,0.01,-0.01502,1e-05,2.23401]
[1777517674410,55.15,75668.71,0.01,-0.01499,1e-05,2.22939]
[1777517679444,55.16,75660.9,0.01,-0.01509,1e-05,2.24186]
[1777517684480,55.16,75657.77,0.01,-0.01513,1e-05,2.24734]
[1777517689515,55.17,75658.5,0.01,-0.01513,1e-05,2.24713]
[1777517694551,55.17,75654.14,0.01,-0.01519,1e-05,2.25433]
[1777517699585,55.18,75668.07,0.01,-0.01503,1e-05,2.2347]
[1777517704620,55.18,75676.66,0.01,-0.01494,1e-05,2.22313]
[1777517709991,55.19,75686.71,0.01,-0.01483,1e-05,2.20941]
[1777517710027,55.19,75686.34,0.01,-0.01484,1e-05,2.21018]
[1777517712155,55.19,75686.34,0.01,-0.01484,1e-05,2.21041]
[1777517712185,55.19,75686.49,0.01,-0.01484,1e-05,2.21066]
[1777517717711,55.2,75688.84,0.01,-0.01482,1e-05,2.20842]
[1777517722809,55.2,75692.88,0.01,-0.01478,1e-05,2.2035]
[1777517722874,55.2,75691.68,0.01,-0.0148,1e-05,2.20548]
[1777517724385,55.2,75691.68,0.01,-0.0148,1e-05,2.20548]
[1777517724483,55.21,75689.91,0.01,-0.01482,1e-05,2.20851]
[1777517729797,55.21,75676.61,0.01,-0.01498,1e-05,2.22889]
[1777517734832,55.22,75675.71,0.01,-0.01499,1e-05,2.22923]
[1777517739867,55.22,75675.06,0.01,-0.015,1e-05,2.23117]
[1777517744902,55.23,75672.96,0.01,-0.01504,1e-05,2.23519]
[1777517749937,55.23,75670.21,0.01,-0.01508,1e-05,2.24014]
[1777517754972,55.24,75665.24,0.01,-0.01514,1e-05,2.2483]
[1777517760028,55.24,75666.17,0.01,-0.01514,1e-05,2.24777]
[1777517765054,55.25,75666.65,0.01,-0.01514,1e-05,2.24792]
[1777517768080,55.25,75682.16,0.01,-0.01496,1e-05,2.22581]
[1777517773113,55.25,75683.33,0.01,-0.01496,1e-05,2.22518]
[1777517774452,55.25,75683.33,0.01,-0.01496,1e-05,2.22518]
[1777517774457,55.26,75683.45,0.01,-0.01496,1e-05,2.22543]
[1777517775381,55.26,75683.45,0.01,-0.01496,1e-05,2.22543]
[1777517775483,55.26,75683.52,0.01,-0.01496,1e-05,2.22554]
[1777517776721,55.26,75683.49,0.01,-0.01496,1e-05,2.22559]
[1777517777354,55.26,75683.36,0.01,-0.01496,1e-05,2.22534]
[1777517783185,55.24,75683.5,0.01,-0.01493,1e-05,2.22191]
[1777517788220,55.22,75682.63,0.01,-0.01492,1e-05,2.21999]
[1777517792466,55.21,75684.58,0.01,-0.01487,1e-05,2.21331]
[1777517792485,55.2,75679.13,0.01,-0.01492,1e-05,2.21997]
[1777517798291,55.21,75681.84,0.01,-0.0149,1e-05,2.21744]
[1777517803326,55.22,75666.18,0.01,-0.01509,1e-05,2.24133]
[1777517808363,55.22,75663.98,0.01,-0.01512,1e-05,2.24543]
[1777517813396,55.23,75656.27,0.01,-0.01522,1e-05,2.25751]
[1777517818431,55.23,75663.14,0.01,-0.01514,1e-05,2.24811]
[1777517823467,55.23,75651.35,0.01,-0.01529,1e-05,2.26609]
[1777517828505,55.24,75654.9,0.01,-0.01525,1e-05,2.26138]
[1777517833537,55.24,75656.24,0.01,-0.01524,1e-05,2.25991]
[1777517838572,55.24,75658.14,0.01,-0.01522,1e-05,2.2577]
[1777517843512,55.24,75661.87,0.01,-0.01518,1e-05,2.2527]
[1777517843607,55.24,75662.34,0.01,-0.01517,1e-05,2.25213]
[1777517846388,55.24,75661.36,0.01,-0.01518,1e-05,2.25296]
[1777517846400,55.24,75664.14,0.01,-0.01514,1e-05,2.24813]
[1777517851662,55.24,75660.14,0.01,-0.01518,1e-05,2.2527]
[1777517856698,55.25,75666.91,0.01,-0.01511,1e-05,2.24347]
[1777517861733,55.25,75660.27,0.01,-0.01519,1e-05,2.25394]
[1777517866768,55.25,75666.09,0.01,-0.01513,1e-05,2.24612]
[1777517871803,55.26,75664.94,0.01,-0.01515,1e-05,2.24856]
[1777517875832,55.26,75680.15,0.01,-0.01498,1e-05,2.22697]
[1777517880867,55.27,75680.14,0.01,-0.01498,1e-05,2.22791]
[1777517885906,55.27,75672.67,0.01,-0.01508,1e-05,2.23973]
[1777517890939,55.27,75672.84,0.01,-0.01508,1e-05,2.24032]
[1777517895971,55.28,75675.96,0.01,-0.01505,1e-05,2.23662]
[1777517901007,55.28,75672.27,0.01,-0.0151,1e-05,2.24291]
[1777517906041,55.29,75671.28,0.01,-0.01512,1e-05,2.24521]
[1777517911077,55.29,75666.27,0.01,-0.01517,1e-05,2.25143]
[1777517916112,55.3,75666.59,0.01,-0.01518,1e-05,2.25175]
[1777517921148,55.3,75662.86,0.01,-0.01523,1e-05,2.25797]
[1777517926182,55.31,75661.87,0.01,-0.01524,1e-05,2.26014]
[1777517928196,55.31,75645.38,0.01,-0.01544,1e-05,2.28477]
[1777517933238,55.31,75647.63,0.01,-0.01542,1e-05,2.28187]
[1777517938269,55.31,75655.92,0.01,-0.01532,1e-05,2.27011]
[1777517943305,55.31,75667.38,0.01,-0.01519,1e-05,2.2538]
[1777517948342,55.32,75673.96,0.01,-0.01512,1e-05,2.24492]
[1777517953377,55.32,75683.93,0.01,-0.01501,1e-05,2.23128]
[1777517958412,55.33,75678.84,0.01,-0.01508,1e-05,2.23987]
[1777517963448,55.33,75671.96,0.01,-0.01517,1e-05,2.25085]
[1777517968482,55.34,75667.92,0.01,-0.01522,1e-05,2.25761]
[1777517973517,55.34,75668.65,0.01,-0.01521,1e-05,2.2554]
[1777517978553,55.35,75671.86,0.01,-0.01518,1e-05,2.25157]
[1777517983588,55.35,75671.51,0.01,-0.01519,1e-05,2.25302]
[1777517988622,55.36,75673.17,0.01,-0.01518,1e-05,2.25156]
[1777517992651,55.36,75689.07,0.01,-0.015,1e-05,2.22918]
[1777517994958,55.36,75692.27,0.01,-0.01496,1e-05,2.22476]
[1777517995672,55.37,75652.83,0.01,-0.01543,1e-05,2.28302]
[1777517995831,55.37,75652.83,0.01,-0.01543,1e-05,2.28302]
[1777517995849,55.37,75638.65,0.01,-0.0156,1e-05,2.30412]
[1777518001219,55.36,75638.68,0.01,-0.01559,1e-05,2.30358]
[1777518007128,55.37,75626.15,0.01,-0.01575,1e-05,2.32301]
[1777518007757,55.37,75610.76,0.01,-0.01594,1e-05,2.34625]
[1777518011783,55.37,75625.11,0.01,-0.01576,1e-05,2.32456]
[1777518014804,55.37,75646.76,0.01,-0.0155,1e-05,2.29236]
[1777518019813,55.37,75646.95,0.01,-0.0155,1e-05,2.29261]
[1777518024875,55.37,75646.26,0.01,-0.01552,1e-05,2.29406]
[1777518029910,55.38,75645.95,0.01,-0.01552,1e-05,2.29495]
[1777518034946,55.38,75637.67,0.01,-0.01561,1e-05,2.30562]
[1777518039980,55.38,75636.1,0.01,-0.01563,1e-05,2.30824]
[1777518045020,55.38,75647.55,0.01,-0.0155,1e-05,2.29144]
[1777518050051,55.38,75648.95,0.01,-0.01548,1e-05,2.28973]
[1777518055087,55.38,75653.62,0.01,-0.01543,1e-05,2.28318]
[1777518060121,55.39,75665.5,0.01,-0.01529,1e-05,2.26603]
[1777518065156,55.39,75674.63,0.01,-0.01519,1e-05,2.2532]
[1777518070190,55.39,75674.64,0.01,-0.0152,1e-05,2.25389]
[1777518075226,55.4,75675.65,0.01,-0.01519,1e-05,2.25316]
[1777518080261,55.4,75674.16,0.01,-0.01521,1e-05,2.25611]
[1777518085295,55.41,75677.11,0.01,-0.01519,1e-05,2.25257]
[1777518090331,55.41,75683.68,0.01,-0.01512,1e-05,2.24378]
[1777518092345,55.41,75698.75,0.01,-0.01493,1e-05,2.22024]
[1777518097380,55.42,75699.56,0.01,-0.01493,1e-05,2.2201]
[1777518102415,55.42,75705.98,0.01,-0.01486,1e-05,2.21189]
[1777518107452,55.43,75708.47,0.01,-0.01484,1e-05,2.20938]
[1777518112488,55.43,75695.53,0.01,-0.015,1e-05,2.22919]
[1777518117524,55.44,75696.59,0.01,-0.015,1e-05,2.22855]
[1777518122560,55.45,75704.12,0.01,-0.01492,1e-05,2.2186]
[1777518127596,55.45,75694.91,0.01,-0.01503,1e-05,2.23293]
[1777518132633,55.46,75691.48,0.01,-0.01508,1e-05,2.23895]
[1777518137667,55.46,75689.44,0.01,-0.01511,1e-05,2.24276]
[1777518142701,55.46,75677.78,0.01,-0.01525,1e-05,2.2606]
[1777518147736,55.47,75689.9,0.01,-0.01512,1e-05,2.2436]
[1777518152772,55.47,75685.41,0.01,-0.01516,1e-05,2.24901]
[1777518157807,55.48,75684.12,0.01,-0.01518,1e-05,2.25167]
[1777518162847,55.48,75675.79,0.01,-0.01529,1e-05,2.26456]
[1777518167882,55.48,75680.98,0.01,-0.01523,1e-05,2.25761]
[1777518172917,55.49,75697.06,0.01,-0.01505,1e-05,2.23496]
[1777518177952,55.49,75684.25,0.01,-0.0152,1e-05,2.25445]
[1777518182987,55.5,75694.77,0.01,-0.01509,1e-05,2.23987]
[1777518188022,55.5,75702.06,0.01,-0.01501,1e-05,2.23015]
[1777518193877,55.51,75710.65,0.01,-0.01492,1e-05,2.21879]
[1777518199099,55.51,75721.91,0.01,-0.0148,1e-05,2.20353]
[1777518202694,55.52,75725.93,0.01,-0.01475,1e-05,2.19819]
[1777518202794,55.52,75721.67,0.01,-0.01481,1e-05,2.20473]
[1777518208162,55.52,75723.59,0.01,-0.01479,1e-05,2.20298]
[1777518209454,55.52,75723.59,0.01,-0.01479,1e-05,2.20298]
[1777518209487,55.52,75724.91,0.01,-0.01478,1e-05,2.20128]
[1777518215211,55.52,75727.57,0.01,-0.01473,1e-05,2.195]
[1777518220249,55.5,75730.7,0.01,-0.01467,1e-05,2.18729]
[1777518225285,55.49,75729.98,0.01,-0.01465,1e-05,2.18512]
[1777518230316,55.47,75721.25,0.01,-0.01474,1e-05,2.19524]
[1777518235351,55.46,75727.94,0.01,-0.01465,1e-05,2.1841]
[1777518240386,55.45,75730.83,0.01,-0.01459,1e-05,2.17682]
[1777518245427,55.43,75731.93,0.01,-0.01456,1e-05,2.17275]
[1777518245486,55.43,75720.13,0.01,-0.01469,1e-05,2.18899]
[1777518250002,55.43,75718.98,0.01,-0.0147,1e-05,2.19128]
[1777518250455,55.44,75718.77,0.01,-0.01471,1e-05,2.19199]
[1777518252943,55.44,75717.76,0.01,-0.01472,1e-05,2.19364]
[1777518253044,55.44,75717.2,0.01,-0.01473,1e-05,2.19485]
[1777518258514,55.45,75717.1,0.01,-0.01474,1e-05,2.19598]
[1777518262093,55.45,75719.17,0.01,-0.01472,1e-05,2.19361]
[1777518262546,55.45,75718.18,0.01,-0.01474,1e-05,2.19524]
[1777518267581,55.45,75713.36,0.01,-0.0148,1e-05,2.20314]
[1777518272434,55.46,75711.07,0.01,-0.01482,1e-05,2.20522]
[1777518272615,55.46,75714.9,0.01,-0.01478,1e-05,2.19989]
[1777518277650,55.47,75719.73,0.01,-0.01473,1e-05,2.19394]
[1777518282686,55.47,75722.92,0.01,-0.0147,1e-05,2.19036]
[1777518283534,55.47,75722.92,0.01,-0.0147,1e-05,2.19036]
[1777518283693,55.47,75722.88,0.01,-0.0147,1e-05,2.19062]
[1777518288729,55.47,75723.57,0.01,-0.01469,1e-05,2.18895]
[1777518289531,55.47,75723.57,0.01,-0.01469,1e-05,2.18895]
[1777518289735,55.47,75723.57,0.01,-0.01469,1e-05,2.18915]
[1777518292668,55.47,75719.34,0.01,-0.01474,1e-05,2.19583]
[1777518292756,55.47,75719.71,0.01,-0.01474,1e-05,2.1953]
[1777518296370,55.47,75723.09,0.01,-0.0147,1e-05,2.19041]
[1777518297016,55.47,75723.09,0.01,-0.0147,1e-05,2.19041]
[1777518296785,55.47,75723.63,0.01,-0.0147,1e-05,2.18984]
[1777518297805,55.47,75726.17,0.01,-0.01466,1e-05,2.18557]
[1777518302830,55.45,75730.23,0.01,-0.01459,1e-05,2.17664]
[1777518307865,55.44,75730.51,0.01,-0.01456,1e-05,2.17314]
[1777518312905,55.42,75729.12,0.01,-0.01456,1e-05,2.17265]
[1777518317941,55.4,75737.27,0.01,-0.01444,1e-05,2.15748]
[1777518322973,55.39,75735.12,0.01,-0.01444,1e-05,2.15758]
[1777518328012,55.37,75735.15,0.01,-0.01442,1e-05,2.15461]
[1777518333049,55.35,75737.39,0.01,-0.01436,1e-05,2.14664]
[1777518338084,55.34,75736.03,0.01,-0.01435,1e-05,2.14573]
[1777518343118,55.32,75736.69,0.01,-0.01432,1e-05,2.14201]
[1777518348153,55.31,75732.3,0.01,-0.01435,1e-05,2.14547]
[1777518353188,55.29,75736.26,0.01,-0.01429,1e-05,2.13713]
[1777518358226,55.28,75736.6,0.01,-0.01426,1e-05,2.134]
[1777518363260,55.26,75736.82,0.01,-0.01424,1e-05,2.13108]
[1777518368299,55.25,75736.28,0.01,-0.01422,1e-05,2.12927]
[1777518373330,55.24,75736.06,0.01,-0.01421,1e-05,2.12701]
[1777518378365,55.22,75739.54,0.01,-0.01415,1e-05,2.11965]
[1777518383399,55.21,75738.91,0.01,-0.01414,1e-05,2.11814]
[1777518388438,55.2,75740.49,0.01,-0.0141,1e-05,2.1136]
[1777518393473,55.18,75741.29,0.01,-0.01406,1e-05,2.10834]
[1777518398508,55.17,75742.54,0.01,-0.01403,1e-05,2.10442]
[1777518403168,55.16,75758.63,0.01,-0.01384,1e-05,2.08006]
[1777518408590,55.15,75747.85,0.01,-0.01394,1e-05,2.09312]
[1777518413613,55.14,75742.94,0.01,-0.01398,1e-05,2.09792]
[1777518418649,55.13,75742.67,0.01,-0.01397,1e-05,2.09628]
[1777518423922,55.12,75730.19,0.01,-0.01409,1e-05,2.11211]
[1777518429728,55.1,75719.08,0.01,-0.01419,1e-05,2.12451]
[1777518434763,55.09,75712.38,0.01,-0.01425,1e-05,2.13157]
[1777518439798,55.07,75720.7,0.01,-0.01414,1e-05,2.11745]
[1777518444834,55.06,75734.02,0.01,-0.01397,1e-05,2.09649]
[1777518449870,55.05,75733.05,0.01,-0.01397,1e-05,2.0956]
[1777518454903,55.04,75736.44,0.01,-0.0139,1e-05,2.08679]
[1777518459941,55.02,75737.15,0.01,-0.01387,1e-05,2.08322]
[1777518464975,55.01,75731.21,0.01,-0.01392,1e-05,2.08931]
[1777518470011,55.0,75724.95,0.01,-0.01397,1e-05,2.0958]
[1777518475046,54.99,75725.69,0.01,-0.01395,1e-05,2.0925]
[1777518480094,54.97,75728.45,0.01,-0.0139,1e-05,2.08643]
[1777518485116,54.96,75744.17,0.01,-0.01371,1e-05,2.06258]
[1777518490150,54.95,75743.51,0.01,-0.0137,1e-05,2.06155]
[1777518495187,54.94,75738.06,0.01,-0.01375,1e-05,2.06712]
[1777518500223,54.93,75741.88,0.01,-0.01369,1e-05,2.05993]
[1777518505258,54.92,75737.09,0.01,-0.01373,1e-05,2.06461]
[1777518510304,54.91,75741.61,0.01,-0.01367,1e-05,2.0565]
[1777518515338,54.9,75745.84,0.01,-0.01359,1e-05,2.04703]
[1777518520372,54.89,75741.05,0.01,-0.01363,1e-05,2.05184]
[1777518526198,54.88,75742.98,0.01,-0.0136,1e-05,2.04707]
[1777518531450,54.87,75747.33,0.01,-0.01354,1e-05,2.0394]
[1777518536486,54.86,75747.12,0.01,-0.01353,1e-05,2.03807]
[1777518541522,54.85,75745.93,0.01,-0.01353,1e-05,2.03811]
[1777518546557,54.84,75746.52,0.01,-0.01351,1e-05,2.03576]
[1777518551590,54.83,75743.92,0.01,-0.01352,1e-05,2.0378]
[1777518556625,54.82,75746.45,0.01,-0.01349,1e-05,2.03285]
[1777518561660,54.82,75745.62,0.01,-0.01348,1e-05,2.03256]
[1777518567704,54.81,75738.12,0.01,-0.01355,1e-05,2.0411]
[1777518572738,54.8,75734.05,0.01,-0.01357,1e-05,2.04334]
[1777518577773,54.79,75735.34,0.01,-0.01355,1e-05,2.0401]
[1777518582808,54.78,75737.04,0.01,-0.01352,1e-05,2.03635]
[1777518587842,54.77,75738.64,0.01,-0.01349,1e-05,2.03277]
[1777518592878,54.77,75741.26,0.01,-0.01345,1e-05,2.02783]
[1777518597913,54.76,75746.05,0.01,-0.01339,1e-05,2.02001]
[1777518602948,54.75,75749.22,0.01,-0.01335,1e-05,2.01446]
[1777518607985,54.75,75752.94,0.01,-0.0133,1e-05,2.00823]
[1777518613018,54.74,75762.1,0.01,-0.01319,1e-05,1.99472]
[1777518618052,54.73,75764.19,0.01,-0.01316,1e-05,1.99087]
[1777518623088,54.73,75777.46,0.01,-0.01302,1e-05,1.97205]
[1777518628126,54.72,75782.23,0.01,-0.01296,1e-05,1.96481]
[1777518633158,54.72,75784.18,0.01,-0.01292,1e-05,1.95945]
[1777518638193,54.71,75790.08,0.01,-0.01285,1e-05,1.95092]
[1777518643227,54.71,75783.04,0.01,-0.01292,1e-05,1.95955]
[1777518648263,54.7,75784.21,0.01,-0.0129,1e-05,1.95722]
[1777518653300,54.7,75783.68,0.01,-0.0129,1e-05,1.95718]
[1777518658332,54.7,75782.25,0.01,-0.01291,1e-05,1.95833]
[1777518663373,54.69,75791.26,0.01,-0.01281,1e-05,1.94566]
[1777518668403,54.69,75792.8,0.01,-0.01279,1e-05,1.943]
[1777518673438,54.68,75801.45,0.01,-0.0127,1e-05,1.93105]
[1777518678474,54.68,75801.25,0.01,-0.0127,1e-05,1.93085]
[1777518684517,54.68,75796.54,0.01,-0.01274,1e-05,1.9365]
[1777518689551,54.68,75798.62,0.01,-0.01272,1e-05,1.93331]
[1777518694586,54.67,75791.83,0.01,-0.01277,1e-05,1.93995]
[1777518699621,54.67,75784.93,0.01,-0.01284,1e-05,1.94853]
[1777518704656,54.67,75781.91,0.01,-0.01287,1e-05,1.95186]
[1777518709690,54.66,75781.21,0.01,-0.01287,1e-05,1.9521]
[1777518714726,54.66,75782.59,0.01,-0.01285,1e-05,1.94959]
[1777518719760,54.65,75774.91,0.01,-0.01292,1e-05,1.95912]
[1777518724798,54.65,75788.95,0.01,-0.01277,1e-05,1.93979]
[1777518729832,54.65,75784.89,0.01,-0.01281,1e-05,1.94456]
[1777518734866,54.64,75786.36,0.01,-0.01279,1e-05,1.94193]
[1777518740912,54.64,75789.14,0.01,-0.01275,1e-05,1.93744]
[1777518745948,54.63,75789.94,0.01,-0.01274,1e-05,1.93571]
[1777518750983,54.63,75789.53,0.01,-0.01274,1e-05,1.93557]
[1777518756018,54.63,75776.67,0.01,-0.01286,1e-05,1.95011]
[1777518761053,54.62,75775.65,0.01,-0.01286,1e-05,1.95065]
[1777518766088,54.62,75772.5,0.01,-0.01289,1e-05,1.95402]
[1777518771123,54.61,75771.41,0.01,-0.01289,1e-05,1.95461]
[1777518776157,54.61,75769.3,0.01,-0.01291,1e-05,1.95659]
[1777518781193,54.6,75764.11,0.01,-0.01295,1e-05,1.96267]
[1777518786228,54.6,75761.45,0.01,-0.01297,1e-05,1.96532]
[1777518791263,54.59,75766.86,0.01,-0.01291,1e-05,1.9572]
[1777518796297,54.59,75759.66,0.01,-0.01298,1e-05,1.96578]
[1777518801333,54.58,75767.51,0.01,-0.01289,1e-05,1.95449]
[1777518806369,54.58,75768.84,0.01,-0.01287,1e-05,1.95192]
[1777518811403,54.57,75763.57,0.01,-0.01291,1e-05,1.95632]
[1777518816438,54.57,75765.45,0.01,-0.01288,1e-05,1.95301]
[1777518821473,54.56,75767.62,0.01,-0.01285,1e-05,1.94934]
[1777518826508,54.56,75768.15,0.01,-0.01284,1e-05,1.94788]
[1777518831543,54.56,75771.87,0.01,-0.0128,1e-05,1.94222]
[1777518836578,54.55,75770.99,0.01,-0.0128,1e-05,1.94269]
[1777518841612,54.55,75768.15,0.01,-0.01283,1e-05,1.94575]
[1777518846652,54.54,75754.51,0.01,-0.01296,1e-05,1.96314]
[1777518851685,54.54,75754.5,0.01,-0.01295,1e-05,1.96226]
[1777518856720,54.53,75759.05,0.01,-0.0129,1e-05,1.9553]
[1777518859741,54.53,75774.64,0.01,-0.01274,1e-05,1.93414]
[1777518864776,54.53,75774.74,0.01,-0.01273,1e-05,1.93338]
[1777518869811,54.52,75775.04,0.01,-0.01272,1e-05,1.93236]
[1777518874845,54.52,75775.74,0.01,-0.0127,1e-05,1.92903]
[1777518879881,54.52,75782.08,0.01,-0.01263,1e-05,1.92015]
[1777518884917,54.51,75780.88,0.01,-0.01264,1e-05,1.92126]
[1777518889952,54.51,75780.45,0.01,-0.01264,1e-05,1.92135]
[1777518894986,54.51,75778.49,0.01,-0.01266,1e-05,1.92346]
[1777518900032,54.51,75777.07,0.01,-0.01267,1e-05,1.92487]
[1777518905063,54.5,75774.35,0.01,-0.01269,1e-05,1.928]
[1777518910101,54.5,75760.9,0.01,-0.01283,1e-05,1.94522]
[1777518915137,54.5,75752.58,0.01,-0.01291,1e-05,1.95559]
[1777518920171,54.49,75746.05,0.01,-0.01297,1e-05,1.96355]
[1777518925206,54.49,75747.73,0.01,-0.01295,1e-05,1.96049]
[1777518930241,54.48,75748.78,0.01,-0.01293,1e-05,1.95837]
[1777518934270,54.48,75726.45,0.01,-0.01315,1e-05,1.98588]
[1777518939304,54.47,75725.71,0.01,-0.01315,1e-05,1.98588]
[1777518944340,54.47,75726.52,0.01,-0.01313,1e-05,1.98378]
[1777518949376,54.46,75741.5,0.01,-0.01297,1e-05,1.96273]
[1777518954413,54.46,75746.21,0.01,-0.01291,1e-05,1.95569]
[1777518959446,54.45,75749.18,0.01,-0.01287,1e-05,1.95093]
[1777518964483,54.45,75747.79,0.01,-0.01288,1e-05,1.95214]
[1777518969519,54.45,75747.17,0.01,-0.01289,1e-05,1.95232]
[1777518971263,54.44,75745.88,0.01,-0.0129,1e-05,1.95391]
[1777518971533,54.44,75746.41,0.01,-0.01289,1e-05,1.95307]
[1777518976569,54.44,75745.06,0.01,-0.0129,1e-05,1.95421]
[1777518981615,54.44,75750.78,0.01,-0.01284,1e-05,1.94596]
[1777518983625,54.44,75769.7,0.01,-0.01264,1e-05,1.92074]
[1777518984340,54.44,75769.7,0.01,-0.01264,1e-05,1.92074]
[1777518984645,54.44,75767.06,0.01,-0.01267,1e-05,1.92414]
[1777518989668,54.43,75763.28,0.01,-0.0127,1e-05,1.9287]
[1777518994703,54.43,75763.2,0.01,-0.01269,1e-05,1.92657]
[1777518999738,54.43,75753.34,0.01,-0.01279,1e-05,1.93916]
[1777519004773,54.42,75753.99,0.01,-0.01278,1e-05,1.93774]
[1777519009807,54.42,75755.06,0.01,-0.01276,1e-05,1.93577]
[1777519014843,54.42,75754.7,0.01,-0.01276,1e-05,1.93569]
[1777519019878,54.44,75749.02,0.01,-0.01284,1e-05,1.94673]
[1777519024913,54.46,75749.09,0.01,-0.01287,1e-05,1.95009]
[1777519029948,54.48,75747.87,0.01,-0.01291,1e-05,1.95515]
[1777519034983,54.5,75747.53,0.01,-0.01294,1e-05,1.95902]
[1777519040021,54.52,75758.39,0.01,-0.01285,1e-05,1.94799]
[1777519045057,54.54,75759.44,0.01,-0.01287,1e-05,1.95008]
[1777519050091,54.56,75760.39,0.01,-0.01288,1e-05,1.95225]
[1777519055125,54.58,75759.97,0.01,-0.0129,1e-05,1.9544]
[1777519060161,54.6,75761.38,0.01,-0.01291,1e-05,1.9559]
[1777519065197,54.61,75763.47,0.01,-0.01292,1e-05,1.95648]
[1777519070233,54.63,75772.85,0.01,-0.01285,1e-05,1.94738]
[1777519075268,54.65,75774.82,0.01,-0.01285,1e-05,1.94819]
[1777519080302,54.67,75787.42,0.01,-0.01275,1e-05,1.93494]
[1777519085338,54.69,75780.83,0.01,-0.01284,1e-05,1.94711]
[1777519090373,54.71,75778.15,0.01,-0.0129,1e-05,1.95406]
[1777519095410,54.73,75778.59,0.01,-0.01292,1e-05,1.95682]
[1777519100442,54.75,75776.98,0.01,-0.01296,1e-05,1.96227]
[1777519103817,54.77,75792.79,0.01,-0.01282,1e-05,1.94393]
[1777519109506,54.79,75793.25,0.01,-0.01284,1e-05,1.94674]
[1777519114541,54.81,75793.5,0.01,-0.01285,1e-05,1.94798]
[1777519119575,54.82,75803.65,0.01,-0.01277,1e-05,1.93792]
[1777519124611,54.85,75804.91,0.01,-0.01279,1e-05,1.94038]
[1777519129645,54.87,75810.49,0.01,-0.01276,1e-05,1.93646]
[1777519134681,54.89,75805.52,0.01,-0.01284,1e-05,1.94649]
[1777519139716,54.91,75805.58,0.01,-0.01286,1e-05,1.94978]
[1777519144751,54.93,75805.32,0.01,-0.01289,1e-05,1.95347]
[1777519149786,54.95,75807.31,0.01,-0.01289,1e-05,1.95416]
[1777519154821,54.97,75809.83,0.01,-0.01289,1e-05,1.95412]
[1777519159857,54.98,75809.82,0.01,-0.01292,1e-05,1.95741]
[1777519164893,55.0,75812.51,0.01,-0.01292,1e-05,1.95714]
[1777519169927,55.02,75809.72,0.01,-0.01297,1e-05,1.96411]
[1777519174962,55.04,75801.57,0.01,-0.01307,1e-05,1.97625]
[1777519179997,55.06,75800.34,0.01,-0.0131,1e-05,1.98099]
[1777519185033,55.08,75790.67,0.01,-0.01323,1e-05,1.99695]
[1777519190068,55.09,75790.34,0.01,-0.01325,1e-05,2.00033]
[1777519195102,55.11,75789.28,0.01,-0.01329,1e-05,2.00464]
[1777519196276,55.11,75770.18,0.01,-0.01349,1e-05,2.03106]
[1777519198977,55.13,75751.27,0.01,-0.01372,1e-05,2.05992]
[1777519204166,55.15,75738.65,0.01,-0.01389,1e-05,2.08201]
[1777519209201,55.18,75754.75,0.01,-0.01375,1e-05,2.06427]
[1777519213228,55.2,75740.17,0.01,-0.01394,1e-05,2.08814]
[1777519218264,55.22,75732.1,0.01,-0.01406,1e-05,2.1038]
[1777519223299,55.25,75734.18,0.01,-0.01407,1e-05,2.10525]
[1777519228333,55.27,75738.07,0.01,-0.01407,1e-05,2.10417]
[1777519233369,55.3,75734.84,0.01,-0.01412,1e-05,2.11112]
[1777519238404,55.32,75731.88,0.01,-0.01419,1e-05,2.11957]
[1777519243438,55.34,75726.33,0.01,-0.01428,1e-05,2.1316]
[1777519248474,55.37,75733.56,0.01,-0.01424,1e-05,2.12561]
[1777519253510,55.39,75733.19,0.01,-0.01427,1e-05,2.13033]
[1777519258543,55.41,75731.01,0.01,-0.01433,1e-05,2.13756]
[1777519263582,55.44,75722.72,0.01,-0.01445,1e-05,2.15333]
[1777519268616,55.46,75723.9,0.01,-0.01447,1e-05,2.15567]
[1777519273652,55.48,75730.68,0.01,-0.01443,1e-05,2.15005]
[1777519278692,55.5,75739.54,0.01,-0.01436,1e-05,2.14154]
[1777519283727,55.52,75740.59,0.01,-0.01438,1e-05,2.14415]
[1777519288759,55.55,75740.3,0.01,-0.01441,1e-05,2.14859]
[1777519293803,55.57,75739.6,0.01,-0.01445,1e-05,2.15248]
[1777519298833,55.6,75745.09,0.01,-0.01442,1e-05,2.14882]
[1777519303868,55.62,75754.85,0.01,-0.01434,1e-05,2.13919]
[1777519308903,55.64,75757.64,0.01,-0.01434,1e-05,2.1394]
[1777519313937,55.66,75762.86,0.01,-0.01431,1e-05,2.13618]
[1777519319980,55.69,75763.8,0.01,-0.01434,1e-05,2.13976]
[1777519325018,55.71,75767.99,0.01,-0.01433,1e-05,2.13794]
[1777519330051,55.74,75762.8,0.01,-0.01442,1e-05,2.14921]
[1777519335085,55.76,75758.83,0.01,-0.01449,1e-05,2.15865]
[1777519340120,55.78,75760.4,0.01,-0.0145,1e-05,2.16024]
[1777519345155,55.8,75751.47,0.01,-0.01463,1e-05,2.17659]
[1777519350190,55.82,75750.28,0.01,-0.01467,1e-05,2.18193]
[1777519355224,55.84,75744.62,0.01,-0.01475,1e-05,2.19166]
[1777519360260,55.86,75739.52,0.01,-0.01484,1e-05,2.20242]
[1777519365560,55.87,75742.96,0.01,-0.01482,1e-05,2.20023]
[1777519365636,55.88,75744.11,0.01,-0.01481,1e-05,2.19927]
[1777519372152,55.88,75748.07,0.01,-0.01476,1e-05,2.19323]
[1777519376840,55.87,75748.92,0.01,-0.01475,1e-05,2.19149]
[1777519377237,55.87,75748.92,0.01,-0.01475,1e-05,2.19149]
[1777519377291,55.87,75752.28,0.01,-0.01471,1e-05,2.18635]
[1777519382414,55.88,75754.01,0.01,-0.01471,1e-05,2.18646]
[1777519387451,55.9,75757.77,0.01,-0.01469,1e-05,2.18447]
[1777519392483,55.92,75761.29,0.01,-0.01468,1e-05,2.18286]
[1777519393567,55.92,75761.29,0.01,-0.01468,1e-05,2.18286]
[1777519393664,55.92,75769.41,0.01,-0.01459,1e-05,2.17156]
[1777519399533,55.94,75768.78,0.01,-0.01463,1e-05,2.17614]
[1777519404567,55.96,75772.18,0.01,-0.01462,1e-05,2.17482]
[1777519409603,55.98,75769.78,0.01,-0.01467,1e-05,2.18169]
[1777519414638,56.0,75769.3,0.01,-0.01469,1e-05,2.18385]
[1777519419673,56.02,75768.14,0.01,-0.01473,1e-05,2.18891]
[1777519424710,56.04,75767.28,0.01,-0.01477,1e-05,2.1935]
[1777519429746,56.06,75770.17,0.01,-0.01476,1e-05,2.19274]
[1777519434781,56.07,75767.59,0.01,-0.01481,1e-05,2.19975]
[1777519439820,56.09,75768.86,0.01,-0.01483,1e-05,2.20125]
[1777519444851,56.11,75767.29,0.01,-0.01487,1e-05,2.20676]
[1777519450893,56.13,75767.03,0.01,-0.0149,1e-05,2.21101]
[1777519455928,56.15,75764.0,0.01,-0.01496,1e-05,2.21855]
[1777519456764,56.15,75764.0,0.01,-0.01496,1e-05,2.21855]
[1777519461970,56.17,75760.05,0.01,-0.01504,1e-05,2.22854]
[1777519467005,56.19,75761.63,0.01,-0.01505,1e-05,2.22932]
[1777519472041,56.21,75762.01,0.01,-0.01505,1e-05,2.22982]
[1777519476070,56.22,75777.65,0.01,-0.01489,1e-05,2.20992]
[1777519481104,56.24,75781.43,0.01,-0.01488,1e-05,2.20777]
[1777519486139,56.26,75779.97,0.01,-0.01492,1e-05,2.21304]
[1777519491174,56.27,75769.46,0.01,-0.01506,1e-05,2.2312]
[1777519496209,56.29,75768.99,0.01,-0.01509,1e-05,2.23489]
[1777519501243,56.31,75768.35,0.01,-0.01512,1e-05,2.2388]
[1777519506285,56.32,75766.76,0.01,-0.01516,1e-05,2.24394]
[1777519511320,56.34,75767.96,0.01,-0.01517,1e-05,2.24516]
[1777519516355,56.35,75767.83,0.01,-0.0152,1e-05,2.24825]
[1777519521390,56.37,75773.01,0.01,-0.01516,1e-05,2.24368]
[1777519526424,56.38,75772.04,0.01,-0.01519,1e-05,2.24799]
[1777519531460,56.4,75770.28,0.01,-0.01522,1e-05,2.25138]
[1777519536495,56.42,75766.5,0.01,-0.01529,1e-05,2.25963]
[1777519543346,56.44,75768.02,0.01,-0.0153,1e-05,2.26131]
[1777519545558,56.44,75753.97,0.01,-0.01548,1e-05,2.28278]
[1777519550594,56.46,75746.84,0.01,-0.01558,1e-05,2.29572]
[1777519555627,56.47,75745.55,0.01,-0.01561,1e-05,2.30008]
[1777519560663,56.48,75745.09,0.01,-0.01564,1e-05,2.3032]
[1777519564692,56.49,75762.9,0.01,-0.01545,1e-05,2.2792]
[1777519569727,56.51,75766.06,0.01,-0.01543,1e-05,2.27725]
[1777519574762,56.52,75768.11,0.01,-0.01543,1e-05,2.27689]
[1777519579797,56.54,75767.79,0.01,-0.01545,1e-05,2.27996]
[1777519584832,56.55,75768.25,0.01,-0.01547,1e-05,2.28186]
[1777519589868,56.56,75769.18,0.01,-0.01547,1e-05,2.28306]
[1777519596916,56.58,75769.54,0.01,-0.01549,1e-05,2.28407]
[1777519601951,56.6,75769.61,0.01,-0.0155,1e-05,2.28647]
[1777519606987,56.61,75769.59,0.01,-0.01552,1e-05,2.28898]
[1777519612023,56.62,75769.79,0.01,-0.01554,1e-05,2.29114]
[1777519617059,56.64,75759.26,0.01,-0.01568,1e-05,2.3089]
[1777519622094,56.65,75766.26,0.01,-0.01562,1e-05,2.30097]
[1777519627128,56.66,75765.21,0.01,-0.01565,1e-05,2.30482]
[1777519632165,56.68,75765.79,0.01,-0.01567,1e-05,2.30672]
[1777519637199,56.69,75763.89,0.01,-0.01571,1e-05,2.31174]
[1777519642233,56.7,75764.42,0.01,-0.01572,1e-05,2.31317]
[1777519647269,56.71,75768.48,0.01,-0.01569,1e-05,2.30946]
[1777519652303,56.72,75769.54,0.01,-0.01568,1e-05,2.3081]
[1777519657339,56.74,75773.26,0.01,-0.01565,1e-05,2.30477]
[1777519662374,56.74,75772.73,0.01,-0.01567,1e-05,2.30707]
[1777519667188,56.75,75772.46,0.01,-0.01568,1e-05,2.30867]
[1777519667410,56.75,75771.81,0.01,-0.01569,1e-05,2.30992]
[1777519672444,56.76,75771.09,0.01,-0.01571,1e-05,2.31245]
[1777519677478,56.77,75772.84,0.01,-0.0157,1e-05,2.31136]
[1777519682514,56.78,75769.77,0.01,-0.01575,1e-05,2.3173]
[1777519687552,56.78,75770.77,0.01,-0.01575,1e-05,2.31725]
[1777519692584,56.79,75771.13,0.01,-0.01576,1e-05,2.31814]
[1777519697618,56.8,75770.97,0.01,-0.01577,1e-05,2.31978]
[1777519702653,56.81,75771.64,0.01,-0.01577,1e-05,2.32019]
[1777519704008,56.81,75771.37,0.01,-0.01578,1e-05,2.32086]
[1777519704669,56.81,75778.03,0.01,-0.0157,1e-05,2.31139]
[1777519706726,56.81,75792.27,0.01,-0.01554,1e-05,2.29094]
[1777519706766,56.81,75792.69,0.01,-0.01553,1e-05,2.29066]
[1777519712130,56.82,75789.49,0.01,-0.01558,1e-05,2.29664]
[1777519715474,56.83,75788.13,0.01,-0.0156,1e-05,2.29791]
[1777519715543,56.83,75787.51,0.01,-0.01561,1e-05,2.29914]
[1777519720670,56.84,75793.89,0.01,-0.01554,1e-05,2.29132]
[1777519721793,56.85,75811.33,0.01,-0.01535,1e-05,2.26759]
[1777519726825,56.86,75813.67,0.01,-0.01535,1e-05,2.26695]
[1777519731859,56.87,75814.19,0.01,-0.01536,1e-05,2.26887]
[1777519736894,56.89,75815.13,0.01,-0.01537,1e-05,2.27018]
[1777519741930,56.9,75811.85,0.01,-0.01543,1e-05,2.27755]
[1777519746965,56.92,75811.5,0.01,-0.01545,1e-05,2.28066]
[1777519752127,56.93,75809.2,0.01,-0.0155,1e-05,2.28605]
[1777519758045,56.95,75801.73,0.01,-0.01561,1e-05,2.30032]
[1777519763077,56.96,75801.98,0.01,-0.01563,1e-05,2.30237]
[1777519768112,56.97,75802.05,0.01,-0.01565,1e-05,2.30465]
[1777519773147,56.99,75802.5,0.01,-0.01565,1e-05,2.30433]
[1777519778181,57.0,75807.0,0.01,-0.01561,1e-05,2.30015]
[1777519783217,57.01,75812.83,0.01,-0.01556,1e-05,2.2941]
[1777519788252,57.03,75819.03,0.01,-0.01551,1e-05,2.28811]
[1777519793289,57.04,75824.02,0.01,-0.01548,1e-05,2.28339]
[1777519797425,57.05,75842.22,0.01,-0.01528,1e-05,2.25877]
[1777519798041,57.05,75842.22,0.01,-0.01528,1e-05,2.25877]
[1777519798324,57.05,75842.35,0.01,-0.01528,1e-05,2.25908]
[1777519803358,57.07,75847.15,0.01,-0.01525,1e-05,2.25544]
[1777519808393,57.09,75847.75,0.01,-0.01526,1e-05,2.25727]
[1777519813430,57.1,75838.85,0.01,-0.01538,1e-05,2.27209]
[1777519818463,57.11,75837.97,0.01,-0.01542,1e-05,2.27638]
[1777519823498,57.13,75827.92,0.01,-0.01555,1e-05,2.29322]
[1777519828532,57.14,75833.12,0.01,-0.01551,1e-05,2.28804]
[1777519833569,57.15,75822.47,0.01,-0.01564,1e-05,2.30359]
[1777519838603,57.16,75830.97,0.01,-0.01556,1e-05,2.29341]
[1777519840524,57.17,75838.42,0.01,-0.01547,1e-05,2.28313]
[1777519840618,57.17,75842.17,0.01,-0.01543,1e-05,2.2782]
[1777519844607,57.17,75843.3,0.01,-0.01543,1e-05,2.27753]
[1777519844659,57.18,75843.01,0.01,-0.01543,1e-05,2.27826]
[1777519849654,57.18,75847.43,0.01,-0.01539,1e-05,2.27319]
[1777519849683,57.18,75847.63,0.01,-0.01539,1e-05,2.27323]
[1777519854716,57.2,75848.8,0.01,-0.0154,1e-05,2.27373]
[1777519859751,57.21,75852.18,0.01,-0.01538,1e-05,2.27122]
[1777519864786,57.22,75850.79,0.01,-0.01541,1e-05,2.27554]
[1777519869821,57.23,75844.58,0.01,-0.0155,1e-05,2.28672]
[1777519874856,57.25,75848.78,0.01,-0.01547,1e-05,2.28288]
[1777519879890,57.26,75847.18,0.01,-0.0155,1e-05,2.2874]
[1777519885774,57.27,75844.73,0.01,-0.01555,1e-05,2.29353]
[1777519890968,57.28,75837.65,0.01,-0.01565,1e-05,2.30581]
[1777519895844,57.29,75818.38,0.01,-0.01588,1e-05,2.33368]
[1777519901037,57.3,75805.63,0.01,-0.01605,1e-05,2.35406]
[1777519906074,57.31,75807.58,0.01,-0.01604,1e-05,2.35285]
[1777519911108,57.32,75806.69,0.01,-0.01606,1e-05,2.35586]
[1777519916145,57.33,75811.82,0.01,-0.01601,1e-05,2.35004]
[1777519921181,57.34,75809.17,0.01,-0.01606,1e-05,2.35564]
[1777519926224,57.35,75798.22,0.01,-0.0162,1e-05,2.37345]
[1777519931259,57.36,75810.64,0.01,-0.01607,1e-05,2.35674]
[1777519935146,57.36,75821.99,0.01,-0.01594,1e-05,2.34114]
[1777519935288,57.37,75826.62,0.01,-0.01589,1e-05,2.33475]
[1777519939771,57.37,75825.7,0.01,-0.01591,1e-05,2.33724]
[1777519939847,57.38,75831.32,0.01,-0.01585,1e-05,2.32981]
[1777519941248,57.38,75831.32,0.01,-0.01585,1e-05,2.32981]
[1777519941276,57.38,75832.28,0.01,-0.01584,1e-05,2.3288]
[1777519946366,57.39,75834.82,0.01,-0.01582,1e-05,2.32709]
[1777519951400,57.4,75834.87,0.01,-0.01583,1e-05,2.32697]
[1777519956435,57.41,75831.71,0.01,-0.01588,1e-05,2.33353]
[1777519961470,57.42,75829.91,0.01,-0.01592,1e-05,2.33846]
[1777519966145,57.43,75829.47,0.01,-0.01594,1e-05,2.34061]
[1777519966505,57.43,75830.45,0.01,-0.01593,1e-05,2.33956]
[1777519971541,57.44,75823.48,0.01,-0.01602,1e-05,2.3516]
[1777519976577,57.45,75824.48,0.01,-0.01603,1e-05,2.35195]
[1777519981611,57.46,75823.68,0.01,-0.01605,1e-05,2.35493]
[1777519986645,57.47,75821.59,0.01,-0.01609,1e-05,2.35978]
[1777519991681,57.48,75811.29,0.01,-0.01623,1e-05,2.37657]
[1777519996716,57.49,75813.87,0.01,-0.01621,1e-05,2.37436]
[1777520001754,57.5,75816.28,0.01,-0.01619,1e-05,2.3724]
[1777520006787,57.51,75816.94,0.01,-0.0162,1e-05,2.37301]
[1777520011821,57.52,75817.97,0.01,-0.01618,1e-05,2.37101]
[1777520016855,57.52,75820.1,0.01,-0.01617,1e-05,2.36946]
[1777520021891,57.53,75820.26,0.01,-0.01618,1e-05,2.37081]
[1777520026926,57.54,75826.23,0.01,-0.01612,1e-05,2.36363]
[1777520031962,57.55,75828.35,0.01,-0.01611,1e-05,2.36219]
[1777520036996,57.56,75820.91,0.01,-0.01621,1e-05,2.37478]
[1777520042032,57.57,75825.93,0.01,-0.01617,1e-05,2.369]
[1777520047066,57.58,75831.64,0.01,-0.01611,1e-05,2.36227]
[1777520052101,57.59,75834.18,0.01,-0.01609,1e-05,2.36018]
[1777520057137,57.6,75837.31,0.01,-0.01607,1e-05,2.35721]
[1777520062172,57.6,75838.97,0.01,-0.01606,1e-05,2.3564]
[1777520067206,57.61,75831.05,0.01,-0.01617,1e-05,2.36959]
[1777520072242,57.62,75818.95,0.01,-0.01631,1e-05,2.38675]
[1777520077276,57.63,75821.23,0.01,-0.0163,1e-05,2.38469]
[1777520082311,57.63,75817.06,0.01,-0.01636,1e-05,2.39216]
[1777520088355,57.64,75816.7,0.01,-0.01637,1e-05,2.39419]
[1777520093389,57.65,75816.11,0.01,-0.01639,1e-05,2.39628]
[1777520098424,57.66,75819.43,0.01,-0.01636,1e-05,2.39259]
[1777520103459,57.66,75821.18,0.01,-0.01635,1e-05,2.39126]
[1777520107487,57.67,75836.15,0.01,-0.01618,1e-05,2.37026]
[1777520112523,57.68,75838.44,0.01,-0.01616,1e-05,2.36833]
[1777520117542,57.68,75844.0,0.01,-0.01611,1e-05,2.36165]
[1777520122591,57.69,75846.62,0.01,-0.01609,1e-05,2.3593]
[1777520127966,57.7,75846.61,0.01,-0.0161,1e-05,2.36049]
[1777520133670,57.71,75853.37,0.01,-0.01602,1e-05,2.35102]
[1777520138704,57.72,75849.27,0.01,-0.01608,1e-05,2.35856]
[1777520143739,57.73,75848.6,0.01,-0.0161,1e-05,2.36105]
[1777520148775,57.74,75850.5,0.01,-0.01609,1e-05,2.35982]
[1777520153810,57.75,75850.14,0.01,-0.01611,1e-05,2.36188]
[1777520158845,57.75,75849.54,0.01,-0.01613,1e-05,2.36428]
[1777520163880,57.76,75851.56,0.01,-0.01612,1e-05,2.36286]
[1777520168915,57.77,75850.75,0.01,-0.01614,1e-05,2.36557]
[1777520173952,57.78,75850.48,0.01,-0.01615,1e-05,2.36749]
[1777520178987,57.79,75850.09,0.01,-0.01617,1e-05,2.36958]
[1777520184022,57.79,75847.11,0.01,-0.01622,1e-05,2.37541]
[1777520189066,57.8,75848.23,0.01,-0.01622,1e-05,2.37522]
[1777520194091,57.81,75848.61,0.01,-0.01621,1e-05,2.37405]
[1777520199127,57.82,75852.37,0.01,-0.01618,1e-05,2.37002]
[1777520204161,57.83,75851.23,0.01,-0.0162,1e-05,2.3732]
[1777520209197,57.83,75850.91,0.01,-0.01622,1e-05,2.37517]
[1777520214231,57.84,75861.2,0.01,-0.01611,1e-05,2.36166]
[1777520219266,57.85,75859.41,0.01,-0.01614,1e-05,2.36589]
[1777520224304,57.86,75859.83,0.01,-0.01615,1e-05,2.36688]
[1777520229337,57.87,75860.76,0.01,-0.01615,1e-05,2.36712]
[1777520234376,57.88,75859.81,0.01,-0.01618,1e-05,2.37012]
[1777520239407,57.89,75864.27,0.01,-0.01614,1e-05,2.36526]
[1777520244442,57.9,75862.89,0.01,-0.01617,1e-05,2.36894]
[1777520249476,57.91,75858.21,0.01,-0.01623,1e-05,2.37741]
[1777520254513,57.91,75852.45,0.01,-0.0163,1e-05,2.38536]
[1777520259549,57.92,75851.82,0.01,-0.01632,1e-05,2.38778]
[1777520264582,57.93,75852.77,0.01,-0.01632,1e-05,2.38786]
[1777520269616,57.94,75860.31,0.01,-0.01624,1e-05,2.37831]
[1777520274651,57.95,75859.89,0.01,-0.01626,1e-05,2.38047]
[1777520279687,57.95,75860.5,0.01,-0.01627,1e-05,2.38109]
[1777520284722,57.96,75860.96,0.01,-0.01627,1e-05,2.38193]
[1777520289756,57.97,75863.91,0.01,-0.01625,1e-05,2.37913]
[1777520294793,57.98,75867.4,0.01,-0.01622,1e-05,2.37554]
[1777520299827,57.99,75865.47,0.01,-0.01625,1e-05,2.3799]
[1777520304862,58.0,75867.34,0.01,-0.01625,1e-05,2.37899]
[1777520309897,58.01,75867.03,0.01,-0.01626,1e-05,2.38096]
[1777520314932,58.01,75867.22,0.01,-0.01626,1e-05,2.38012]
[1777520320136,58.02,75866.89,0.01,-0.01627,1e-05,2.38181]
[1777520326009,58.03,75878.48,0.01,-0.01615,1e-05,2.36704]
[1777520331046,58.04,75893.58,0.01,-0.01598,1e-05,2.34582]
[1777520336079,58.03,75891.17,0.01,-0.016,1e-05,2.34863]
[1777520341115,58.03,75887.26,0.01,-0.01604,1e-05,2.35355]
[1777520346149,58.02,75887.57,0.01,-0.01603,1e-05,2.35233]
[1777520351184,58.02,75889.79,0.01,-0.016,1e-05,2.34833]
[1777520356219,58.02,75897.48,0.01,-0.0159,1e-05,2.33646]
[1777520361255,58.02,75910.09,0.01,-0.01576,1e-05,2.31873]
[1777520366289,58.02,75918.83,0.01,-0.01566,1e-05,2.30568]
[1777520371324,58.01,75932.31,0.01,-0.01548,1e-05,2.28405]
[1777520376360,58.01,75938.58,0.01,-0.01541,1e-05,2.27496]
[1777520381398,58.01,75942.61,0.01,-0.01536,1e-05,2.2691]
[1777520383411,58.01,75924.48,0.01,-0.01557,1e-05,2.2947]
[1777520388444,58.01,75923.66,0.01,-0.01558,1e-05,2.2955]
[1777520393479,58.01,75912.83,0.01,-0.0157,1e-05,2.31054]
[1777520399387,58.0,75896.31,0.01,-0.01588,1e-05,2.3336]
[1777520404559,58.0,75891.84,0.01,-0.01593,1e-05,2.33934]
[1777520409592,57.99,75881.27,0.01,-0.01605,1e-05,2.35386]
[1777520414630,57.99,75877.73,0.01,-0.01608,1e-05,2.35808]
[1777520419665,57.98,75867.59,0.01,-0.0162,1e-05,2.37191]
[1777520424700,57.98,75861.48,0.01,-0.01626,1e-05,2.37981]
[1777520429739,57.97,75845.57,0.01,-0.01644,1e-05,2.40211]
[1777520434767,57.97,75844.74,0.01,-0.01643,1e-05,2.40004]
[1777520439803,57.96,75844.11,0.01,-0.01643,1e-05,2.39978]
[1777520444838,57.95,75852.82,0.01,-0.01631,1e-05,2.38583]
[1777520449873,57.95,75851.87,0.01,-0.01632,1e-05,2.38619]
[1777520454908,57.94,75852.25,0.01,-0.0163,1e-05,2.38462]
[1777520460321,57.94,75850.47,0.01,-0.01632,1e-05,2.38643]
[1777520460356,57.94,75855.66,0.01,-0.01625,1e-05,2.37841]
[1777520461043,57.94,75855.66,0.01,-0.01625,1e-05,2.37841]
[1777520461072,57.93,75853.98,0.01,-0.01627,1e-05,2.37981]
[1777520466992,57.92,75854.25,0.01,-0.01626,1e-05,2.37848]
[1777520472027,57.92,75854.68,0.01,-0.01624,1e-05,2.37676]
[1777520477062,57.91,75853.77,0.01,-0.01625,1e-05,2.37722]
[1777520481212,57.91,75860.25,0.01,-0.01617,1e-05,2.3674]
[1777520481296,57.91,75864.35,0.01,-0.01611,1e-05,2.36023]
[1777520487131,57.87,75864.82,0.01,-0.01605,1e-05,2.35348]
[1777520492167,57.85,75867.96,0.01,-0.01596,1e-05,2.3419]
[1777520497202,57.82,75869.48,0.01,-0.01591,1e-05,2.33484]
[1777520503246,57.79,75870.64,0.01,-0.01585,1e-05,2.32741]
[1777520508280,57.76,75869.8,0.01,-0.01582,1e-05,2.32386]
[1777520509609,57.76,75869.8,0.01,-0.01582,1e-05,2.32386]
[1777520510293,57.75,75868.26,0.01,-0.01582,1e-05,2.32418]
[1777520515328,57.75,75868.27,0.01,-0.01582,1e-05,2.32377]
[1777520520363,57.75,75865.99,0.01,-0.01584,1e-05,2.32664]
[1777520525399,57.74,75868.64,0.01,-0.01581,1e-05,2.3224]
[1777520530072,57.74,75881.93,0.01,-0.01564,1e-05,2.30217]
[1777520530433,57.74,75876.58,0.01,-0.01571,1e-05,2.30981]
[1777520531616,57.74,75876.58,0.01,-0.01571,1e-05,2.30981]
[1777520532446,57.73,75874.5,0.01,-0.01572,1e-05,2.31095]
[1777520537482,57.72,75873.74,0.01,-0.01571,1e-05,2.31001]
[1777520542518,57.71,75872.97,0.01,-0.01572,1e-05,2.31083]
[1777520547553,57.71,75873.92,0.01,-0.0157,1e-05,2.30918]
[1777520552338,57.71,75880.36,0.01,-0.01561,1e-05,2.29769]
[1777520552588,57.71,75881.12,0.01,-0.0156,1e-05,2.29656]
[1777520557622,57.69,75883.84,0.01,-0.01554,1e-05,2.28821]
[1777520561429,57.67,75884.88,0.01,-0.0155,1e-05,2.28408]
[1777520561650,57.67,75885.54,0.01,-0.01549,1e-05,2.28226]
[1777520566686,57.66,75886.26,0.01,-0.01547,1e-05,2.2803]
[1777520571721,57.66,75875.78,0.01,-0.01559,1e-05,2.29515]
[1777520576756,57.66,75869.12,0.01,-0.01567,1e-05,2.30451]
[1777520581791,57.66,75869.79,0.01,-0.01566,1e-05,2.30333]
[1777520586829,57.66,75872.73,0.01,-0.01562,1e-05,2.29894]
[1777520591861,57.66,75866.34,0.01,-0.0157,1e-05,2.3079]
[1777520596896,57.66,75873.15,0.01,-0.01562,1e-05,2.29791]
[1777520601931,57.65,75874.28,0.01,-0.0156,1e-05,2.29615]
[1777520606965,57.65,75874.95,0.01,-0.01559,1e-05,2.29504]
[1777520612001,57.65,75877.89,0.01,-0.01554,1e-05,2.28865]
[1777520617036,57.65,75878.04,0.01,-0.01554,1e-05,2.28832]
[1777520622071,57.65,75878.57,0.01,-0.01553,1e-05,2.28744]
[1777520627107,57.65,75883.5,0.01,-0.01548,1e-05,2.28027]
[1777520632618,57.65,75884.0,0.01,-0.01547,1e-05,2.27949]
[1777520632647,57.65,75887.2,0.01,-0.01543,1e-05,2.27491]
[1777520635677,57.65,75886.39,0.01,-0.01544,1e-05,2.27605]
[1777520635722,57.64,75884.3,0.01,-0.01545,1e-05,2.27728]
[1777520641207,57.64,75883.29,0.01,-0.01546,1e-05,2.27778]
[1777520646241,57.64,75881.52,0.01,-0.01548,1e-05,2.28018]
[1777520651276,57.63,75881.09,0.01,-0.01547,1e-05,2.27981]
[1777520652034,57.63,75881.09,0.01,-0.01547,1e-05,2.27981]
[1777520652282,57.62,75881.35,0.01,-0.01546,1e-05,2.27856]
[1777520653710,57.62,75881.35,0.01,-0.01546,1e-05,2.27856]
[1777520653761,57.62,75881.33,0.01,-0.01546,1e-05,2.2777]
[1777520656680,57.61,75882.16,0.01,-0.01543,1e-05,2.27476]
[1777520656720,57.61,75881.84,0.01,-0.01543,1e-05,2.27435]
[1777520657009,57.61,75881.84,0.01,-0.01543,1e-05,2.27435]
[1777520657409,57.61,75881.84,0.01,-0.01543,1e-05,2.27435]
[1777520667388,57.55,75883.08,0.01,-0.01534,1e-05,2.26308]
[1777520672422,57.53,75885.22,0.01,-0.01527,1e-05,2.25381]
[1777520673130,57.53,75885.22,0.01,-0.01527,1e-05,2.25381]
[1777520673430,57.52,75887.2,0.01,-0.01524,1e-05,2.25017]
[1777520675599,57.52,75889.56,0.01,-0.01521,1e-05,2.24602]
[1777520675691,57.52,75889.95,0.01,-0.0152,1e-05,2.2455]
[1777520681487,57.5,75894.84,0.01,-0.01512,1e-05,2.2346]
[1777520686522,57.48,75906.14,0.01,-0.01496,1e-05,2.21482]
[1777520691557,57.45,75905.48,0.01,-0.01494,1e-05,2.2119]
[1777520696592,57.43,75907.63,0.01,-0.01488,1e-05,2.20511]
[1777520701627,57.41,75903.43,0.01,-0.0149,1e-05,2.20721]
[1777520706662,57.39,75899.61,0.01,-0.01491,1e-05,2.20878]
[1777520711696,57.37,75897.82,0.01,-0.0149,1e-05,2.20754]
[1777520716733,57.35,75894.6,0.01,-0.01491,1e-05,2.2083]
[1777520721767,57.33,75895.27,0.01,-0.01487,1e-05,2.20364]
[1777520726803,57.31,75896.54,0.01,-0.01483,1e-05,2.19819]
[1777520731847,57.29,75886.49,0.01,-0.0149,1e-05,2.2066]
[1777520736881,57.27,75894.05,0.01,-0.01479,1e-05,2.1924]
[1777520741916,57.25,75897.22,0.01,-0.01472,1e-05,2.18443]
[1777520746951,57.23,75899.32,0.01,-0.01467,1e-05,2.17801]
[1777520751987,57.21,75900.18,0.01,-0.01464,1e-05,2.17336]
[1777520757023,57.19,75897.64,0.01,-0.01464,1e-05,2.17345]
[1777520762058,57.17,75898.6,0.01,-0.0146,1e-05,2.1687]
[1777520768101,57.14,75899.13,0.01,-0.01456,1e-05,2.1639]
[1777520773136,57.13,75899.1,0.01,-0.01454,1e-05,2.1606]
[1777520778171,57.11,75895.58,0.01,-0.01455,1e-05,2.16213]
[1777520783207,57.09,75897.41,0.01,-0.0145,1e-05,2.1563]
[1777520788242,57.07,75898.16,0.01,-0.01447,1e-05,2.15202]
[1777520793277,57.05,75897.0,0.01,-0.01445,1e-05,2.14846]
[1777520798312,57.03,75892.28,0.01,-0.01447,1e-05,2.15177]
[1777520803346,57.01,75892.63,0.01,-0.01444,1e-05,2.14746]
[1777520808384,56.99,75893.32,0.01,-0.01441,1e-05,2.14336]
[1777520813417,56.98,75879.2,0.01,-0.01454,1e-05,2.15964]
[1777520818453,56.96,75869.16,0.01,-0.01462,1e-05,2.17026]
[1777520823487,56.94,75858.77,0.01,-0.01471,1e-05,2.18138]
[1777520828522,56.92,75855.01,0.01,-0.01473,1e-05,2.18328]
[1777520833556,56.9,75852.84,0.01,-0.01473,1e-05,2.18297]
[1777520838594,56.88,75853.61,0.01,-0.01469,1e-05,2.17859]
[1777520843628,56.86,75853.75,0.01,-0.01466,1e-05,2.17518]
[1777520848662,56.85,75852.21,0.01,-0.01466,1e-05,2.17415]
[1777520853703,56.83,75850.4,0.01,-0.01464,1e-05,2.17155]
[1777520858733,56.81,75852.8,0.01,-0.01459,1e-05,2.16513]
[1777520863768,56.79,75849.2,0.01,-0.01461,1e-05,2.16711]
[1777520868803,56.78,75851.13,0.01,-0.01456,1e-05,2.16141]
[1777520873838,56.76,75850.53,0.01,-0.01454,1e-05,2.15929]
[1777520878873,56.74,75852.87,0.01,-0.0145,1e-05,2.15313]
[1777520883909,56.73,75854.56,0.01,-0.01445,1e-05,2.14795]
[1777520888944,56.71,75851.1,0.01,-0.01447,1e-05,2.14991]
[1777520893979,56.7,75851.73,0.01,-0.01444,1e-05,2.1462]
[1777520899013,56.68,75853.18,0.01,-0.0144,1e-05,2.14141]
[1777520904049,56.66,75854.01,0.01,-0.01437,1e-05,2.13751]
[1777520910091,56.65,75854.16,0.01,-0.01435,1e-05,2.13405]
[1777520915125,56.63,75854.32,0.01,-0.01431,1e-05,2.12921]
[1777520920161,56.62,75853.16,0.01,-0.0143,1e-05,2.12815]
[1777520925195,56.6,75854.4,0.01,-0.01427,1e-05,2.12381]
[1777520930230,56.59,75854.11,0.01,-0.01425,1e-05,2.1216]
[1777520935266,56.57,75854.09,0.01,-0.01423,1e-05,2.11906]
[1777520940300,56.56,75848.14,0.01,-0.01428,1e-05,2.12464]
[1777520945337,56.54,75854.08,0.01,-0.01419,1e-05,2.1139]
[1777520950373,56.53,75855.19,0.01,-0.01416,1e-05,2.10988]
[1777520955409,56.51,75855.17,0.01,-0.01414,1e-05,2.10742]
[1777520961450,56.5,75855.39,0.01,-0.01412,1e-05,2.10417]
[1777520966490,56.48,75854.69,0.01,-0.0141,1e-05,2.10269]
[1777520971521,56.47,75855.33,0.01,-0.01406,1e-05,2.09702]
[1777520976556,56.45,75856.33,0.01,-0.01403,1e-05,2.09332]
[1777520981591,56.44,75856.32,0.01,-0.01402,1e-05,2.09103]
[1777520986626,56.43,75861.64,0.01,-0.01394,1e-05,2.08152]
[1777520991661,56.42,75870.64,0.01,-0.01383,1e-05,2.06723]
[1777520996696,56.4,75860.11,0.01,-0.01392,1e-05,2.0794]
[1777521001731,56.39,75857.49,0.01,-0.01394,1e-05,2.08076]
[1777521006766,56.38,75858.31,0.01,-0.01391,1e-05,2.07749]
[1777521011802,56.37,75857.3,0.01,-0.0139,1e-05,2.07672]
[1777521016836,56.35,75857.68,0.01,-0.01388,1e-05,2.07409]
[1777521022878,56.34,75859.19,0.01,-0.01385,1e-05,2.06958]
[1777521027913,56.33,75856.69,0.01,-0.01386,1e-05,2.07093]
[1777521032949,56.32,75856.74,0.01,-0.01383,1e-05,2.06691]
[1777521037984,56.3,75856.25,0.01,-0.01382,1e-05,2.06555]
[1777521043019,56.29,75856.82,0.01,-0.0138,1e-05,2.06276]
[1777521043713,56.29,75856.82,0.01,-0.0138,1e-05,2.06276]
[1777521044027,56.29,75862.82,0.01,-0.01373,1e-05,2.05426]
[1777521045113,56.29,75862.82,0.01,-0.01373,1e-05,2.05426]
[1777521045135,56.29,75868.53,0.01,-0.01367,1e-05,2.04619]
[1777521051074,56.28,75870.7,0.01,-0.01363,1e-05,2.04106]
[1777521059131,56.26,75873.3,0.01,-0.01358,1e-05,2.03468]
[1777521064165,56.25,75874.05,0.01,-0.01356,1e-05,2.0319]
[1777521069201,56.24,75874.16,0.01,-0.01354,1e-05,2.02999]
[1777521074235,56.23,75866.52,0.01,-0.01361,1e-05,2.03841]
[1777521078276,56.22,75864.66,0.01,-0.01362,1e-05,2.0398]
[1777521078353,56.22,75866.21,0.01,-0.0136,1e-05,2.03736]
[1777521084185,56.21,75866.06,0.01,-0.01358,1e-05,2.03539]
[1777521089343,56.2,75864.95,0.01,-0.01358,1e-05,2.03507]
[1777521094375,56.19,75862.44,0.01,-0.01358,1e-05,2.03475]
[1777521099411,56.18,75859.24,0.01,-0.0136,1e-05,2.03723]
[1777521106460,56.16,75857.88,0.01,-0.0136,1e-05,2.03652]
[1777521111495,56.15,75858.44,0.01,-0.01358,1e-05,2.03398]
[1777521115693,56.15,75866.38,0.01,-0.01349,1e-05,2.02231]
[1777521115710,56.14,75867.35,0.01,-0.01347,1e-05,2.02035]
[1777521121565,56.13,75867.86,0.01,-0.01345,1e-05,2.01801]
[1777521124312,56.13,75868.16,0.01,-0.01344,1e-05,2.01662]
[1777521124591,56.13,75868.27,0.01,-0.01344,1e-05,2.01648]
[1777521126603,56.12,75885.05,0.01,-0.01326,1e-05,1.99359]
[1777521131639,56.11,75888.96,0.01,-0.01321,1e-05,1.98701]
[1777521136673,56.11,75894.86,0.01,-0.01314,1e-05,1.97788]
[1777521143263,56.1,75897.18,0.01,-0.01311,1e-05,1.97377]
[1777521152785,56.08,75903.72,0.01,-0.013,1e-05,1.96007]
[1777521157821,56.06,75904.23,0.01,-0.01297,1e-05,1.95599]
[1777521162855,56.05,75904.82,0.01,-0.01296,1e-05,1.95404]
[1777521167890,56.05,75905.47,0.01,-0.01294,1e-05,1.95201]
[1777521172927,55.97,75896.56,0.01,-0.01294,1e-05,1.9513]
[1777521177961,55.92,75898.71,0.01,-0.01284,1e-05,1.93949]
[1777521182998,55.91,75898.96,0.01,-0.01283,1e-05,1.93812]
[1777521188031,55.91,75902.03,0.01,-0.0128,1e-05,1.93313]
[1777521193065,55.9,75902.09,0.01,-0.01279,1e-05,1.93205]
[1777521198100,55.9,75901.2,0.01,-0.01279,1e-05,1.93221]
[1777521203136,55.89,75902.09,0.01,-0.01277,1e-05,1.93008]
[1777521208172,55.88,75903.15,0.01,-0.01275,1e-05,1.92776]
[1777521213206,55.88,75908.52,0.01,-0.01268,1e-05,1.91812]
[1777521218241,55.87,75907.01,0.01,-0.01269,1e-05,1.9192]
[1777521223276,55.87,75906.23,0.01,-0.01269,1e-05,1.91935]
[1777521228311,55.86,75911.54,0.01,-0.01263,1e-05,1.91169]
[1777521233359,55.86,75924.87,0.01,-0.01249,1e-05,1.89391]
[1777521238394,55.86,75926.31,0.01,-0.01248,1e-05,1.89146]
[1777521243429,55.85,75922.36,0.01,-0.01251,1e-05,1.89585]
[1777521248464,55.85,75924.77,0.01,-0.01248,1e-05,1.89216]
[1777521253498,55.85,75927.78,0.01,-0.01245,1e-05,1.88778]
[1777521258534,55.84,75934.5,0.01,-0.01238,1e-05,1.87877]
[1777521263569,55.84,75934.96,0.01,-0.01237,1e-05,1.87777]
[1777521268604,55.84,75934.84,0.01,-0.01237,1e-05,1.87758]
[1777521273641,55.84,75934.13,0.01,-0.01236,1e-05,1.87636]
[1777521278673,55.83,75932.2,0.01,-0.01238,1e-05,1.8785]
[1777521283708,55.83,75924.59,0.01,-0.01245,1e-05,1.88776]
[1777521288744,55.83,75923.56,0.01,-0.01246,1e-05,1.88867]
[1777521293779,55.83,75917.54,0.01,-0.01251,1e-05,1.89585]
[1777521296800,55.83,75933.01,0.01,-0.01236,1e-05,1.87597]
[1777521301835,55.82,75933.37,0.01,-0.01235,1e-05,1.87521]
[1777521306872,55.82,75925.81,0.01,-0.01242,1e-05,1.88444]
[1777521311911,55.82,75915.84,0.01,-0.01252,1e-05,1.8966]
[1777521316944,55.81,75908.22,0.01,-0.01259,1e-05,1.90579]
[1777521321977,55.81,75899.1,0.01,-0.01268,1e-05,1.91681]
[1777521327012,55.81,75895.93,0.01,-0.0127,1e-05,1.92013]
[1777521332047,55.8,75895.16,0.01,-0.01269,1e-05,1.9185]
[1777521337088,55.8,75888.36,0.01,-0.01275,1e-05,1.9264]
[1777521342123,55.79,75886.98,0.01,-0.01276,1e-05,1.9273]
[1777521347158,55.79,75893.14,0.01,-0.01269,1e-05,1.9185]
[1777521352194,55.78,75892.96,0.01,-0.01269,1e-05,1.91794]
[1777521357228,55.78,75892.0,0.01,-0.01269,1e-05,1.91837]
[1777521362264,55.77,75892.68,0.01,-0.01268,1e-05,1.91668]
[1777521367299,55.77,75890.06,0.01,-0.0127,1e-05,1.91923]
[1777521372335,55.76,75888.62,0.01,-0.01271,1e-05,1.92026]
[1777521377370,55.76,75888.77,0.01,-0.0127,1e-05,1.91924]
[1777521382406,55.75,75891.15,0.01,-0.01267,1e-05,1.91539]
[1777521387438,55.75,75889.57,0.01,-0.01268,1e-05,1.91668]
[1777521392474,55.74,75889.3,0.01,-0.01266,1e-05,1.91447]
[1777521397509,55.74,75896.87,0.01,-0.01258,1e-05,1.90408]
[1777521402545,55.74,75896.86,0.01,-0.01258,1e-05,1.90347]
[1777521407581,55.73,75892.37,0.01,-0.01262,1e-05,1.90863]
[1777521412615,55.73,75890.78,0.01,-0.01263,1e-05,1.91004]
[1777521417650,55.72,75891.61,0.01,-0.01262,1e-05,1.90836]
[1777521422685,55.72,75899.82,0.01,-0.01253,1e-05,1.89724]
[1777521427719,55.72,75920.44,0.01,-0.01232,1e-05,1.87061]
[1777521432761,55.72,75923.91,0.01,-0.01229,1e-05,1.86596]
[1777521437801,55.72,75923.52,0.01,-0.01229,1e-05,1.86618]
[1777521442836,55.71,75911.62,0.01,-0.0124,1e-05,1.88091]
[1777521447871,55.71,75913.09,0.01,-0.01239,1e-05,1.87866]
[1777521452906,55.71,75913.8,0.01,-0.01237,1e-05,1.87558]
[1777521457941,55.71,75909.04,0.01,-0.01241,1e-05,1.88123]
[1777521462976,55.7,75904.93,0.01,-0.01245,1e-05,1.886]
[1777521468011,55.7,75906.57,0.01,-0.01243,1e-05,1.88344]
[1777521473047,55.7,75907.78,0.01,-0.01241,1e-05,1.88147]
[1777521478083,55.7,75907.17,0.01,-0.01241,1e-05,1.88172]
[1777521483117,55.69,75907.14,0.01,-0.01241,1e-05,1.88132]
[1777521488152,55.69,75906.96,0.01,-0.01241,1e-05,1.88111]
[1777521493200,55.69,75904.46,0.01,-0.01243,1e-05,1.88384]
[1777521499230,55.68,75904.86,0.01,-0.01242,1e-05,1.88279]
[1777521504264,55.68,75904.85,0.01,-0.01242,1e-05,1.88235]
[1777521509300,55.68,75904.41,0.01,-0.01242,1e-05,1.88246]
[1777521514335,55.68,75904.35,0.01,-0.01241,1e-05,1.8803]
[1777521519371,55.67,75907.64,0.01,-0.01237,1e-05,1.87572]
[1777521525414,55.67,75907.21,0.01,-0.01237,1e-05,1.8758]
[1777521530448,55.67,75905.26,0.01,-0.01239,1e-05,1.87788]
[1777521535483,55.67,75905.12,0.01,-0.01239,1e-05,1.87765]
[1777521540518,55.66,75896.09,0.01,-0.01247,1e-05,1.8887]
[1777521545553,55.66,75895.89,0.01,-0.01247,1e-05,1.88845]
[1777521550587,55.66,75894.2,0.01,-0.01248,1e-05,1.89009]
[1777521555622,55.65,75893.12,0.01,-0.01249,1e-05,1.89097]
[1777521560658,55.65,75885.97,0.01,-0.01256,1e-05,1.89961]
[1777521565693,55.65,75885.42,0.01,-0.01256,1e-05,1.89975]
[1777521570730,55.64,75885.08,0.01,-0.01256,1e-05,1.89963]
[1777521575762,55.64,75878.81,0.01,-0.0126,1e-05,1.90532]
[1777521580799,55.64,75884.7,0.01,-0.01254,1e-05,1.89721]
[1777521585835,55.63,75883.81,0.01,-0.01255,1e-05,1.89782]
[1777521590868,55.63,75882.14,0.01,-0.01256,1e-05,1.89939]
[1777521595905,55.63,75881.17,0.01,-0.01256,1e-05,1.90007]
[1777521600938,55.62,75880.63,0.01,-0.01256,1e-05,1.90022]
[1777521606070,55.62,75881.06,0.01,-0.01256,1e-05,1.89924]
[1777521612015,55.62,75892.83,0.01,-0.01244,1e-05,1.88359]
[1777521617050,55.62,75889.27,0.01,-0.01247,1e-05,1.88774]
[1777521622085,55.61,75887.96,0.01,-0.01248,1e-05,1.88902]
[1777521627120,55.61,75881.35,0.01,-0.01254,1e-05,1.89701]
[1777521632652,55.61,75875.32,0.01,-0.01259,1e-05,1.90256]
[1777521638200,55.6,75874.47,0.01,-0.01259,1e-05,1.90295]
[1777521643234,55.6,75871.14,0.01,-0.01262,1e-05,1.90672]
[1777521648269,55.6,75863.14,0.01,-0.01269,1e-05,1.9165]
[1777521653306,55.59,75853.76,0.01,-0.01278,1e-05,1.92803]
[1777521658325,55.59,75843.8,0.01,-0.01288,1e-05,1.94026]
[1777521660358,55.59,75870.73,0.01,-0.01261,1e-05,1.90506]
[1777521665394,55.58,75862.96,0.01,-0.01268,1e-05,1.91446]
[1777521670430,55.58,75871.99,0.01,-0.01258,1e-05,1.90233]
[1777521675464,55.58,75877.46,0.01,-0.01253,1e-05,1.89491]
[1777521680504,55.58,75880.49,0.01,-0.01249,1e-05,1.89068]
[1777521685535,55.58,75881.5,0.01,-0.01248,1e-05,1.88906]
[1777521690569,55.57,75893.53,0.01,-0.01236,1e-05,1.87346]
[1777521695603,55.57,75904.65,0.01,-0.01224,1e-05,1.85748]
[1777521700639,55.57,75903.53,0.01,-0.01225,1e-05,1.85886]
[1777521705676,55.57,75901.39,0.01,-0.01227,1e-05,1.86154]
[1777521710709,55.57,75890.95,0.01,-0.01237,1e-05,1.87469]
[1777521715744,55.57,75883.34,0.01,-0.01245,1e-05,1.88417]
[1777521720780,55.57,75876.24,0.01,-0.01251,1e-05,1.89297]
[1777521725814,55.57,75879.7,0.01,-0.01248,1e-05,1.88818]
[1777521729846,55.57,75863.97,0.01,-0.01263,1e-05,1.90807]
[1777521734880,55.56,75878.73,0.01,-0.01248,1e-05,1.88865]
[1777521739916,55.56,75880.6,0.01,-0.01246,1e-05,1.88586]
[1777521744950,55.56,75881.61,0.01,-0.01245,1e-05,1.8842]
[1777521749985,55.56,75883.43,0.01,-0.01243,1e-05,1.88151]
[1777521755021,55.55,75868.14,0.01,-0.01256,1e-05,1.8989]
[1777521760058,55.55,75864.29,0.01,-0.0126,1e-05,1.90335]
[1777521765093,55.55,75860.83,0.01,-0.01263,1e-05,1.9073]
[1777521770128,55.54,75857.59,0.01,-0.01266,1e-05,1.91098]
[1777521775163,55.54,75857.99,0.01,-0.01265,1e-05,1.90995]
[1777521780198,55.54,75858.47,0.01,-0.01264,1e-05,1.90882]
[1777521785234,55.54,75870.25,0.01,-0.01252,1e-05,1.89324]
[1777521790271,55.53,75872.64,0.01,-0.01249,1e-05,1.88981]
[1777521795302,55.53,75871.4,0.01,-0.0125,1e-05,1.89102]
[1777521800337,55.53,75869.16,0.01,-0.01252,1e-05,1.89349]
[1777521804391,55.53,75839.47,0.01,-0.01282,1e-05,1.93153]
[1777521809401,55.52,75824.99,0.01,-0.01296,1e-05,1.9497]
[1777521814437,55.52,75830.69,0.01,-0.01288,1e-05,1.93947]
[1777521819471,55.51,75843.48,0.01,-0.01275,1e-05,1.92188]
[1777521824506,55.51,75836.0,0.01,-0.01282,1e-05,1.93084]
[1777521829541,55.5,75838.51,0.01,-0.01279,1e-05,1.92676]
[1777521834582,55.5,75835.62,0.01,-0.01281,1e-05,1.92972]
[1777521839614,55.49,75835.26,0.01,-0.01281,1e-05,1.92933]
[1777521844650,55.49,75838.92,0.01,-0.01276,1e-05,1.92372]
[1777521849687,55.48,75835.56,0.01,-0.01279,1e-05,1.92726]
[1777521854721,55.48,75838.71,0.01,-0.01275,1e-05,1.92232]
[1777521859756,55.47,75844.18,0.01,-0.01269,1e-05,1.91444]
[1777521864792,55.47,75836.41,0.01,-0.01276,1e-05,1.92374]
[1777521869826,55.46,75838.8,0.01,-0.01273,1e-05,1.91979]
[1777521874861,55.46,75848.71,0.01,-0.01261,1e-05,1.90433]
[1777521879897,55.45,75854.64,0.01,-0.01255,1e-05,1.89603]
[1777521884932,55.45,75855.64,0.01,-0.01253,1e-05,1.89416]
[1777521889972,55.45,75827.53,0.01,-0.01281,1e-05,1.93]
[1777521890979,55.45,75803.54,0.01,-0.01306,1e-05,1.96135]
[1777521896010,55.44,75797.87,0.01,-0.01311,1e-05,1.9677]
[1777521901043,55.43,75792.22,0.01,-0.01316,1e-05,1.97405]
[1777521906079,55.43,75800.65,0.01,-0.01306,1e-05,1.96176]
[1777521911115,55.42,75797.55,0.01,-0.01309,1e-05,1.96484]
[1777521916153,55.41,75788.2,0.01,-0.01318,1e-05,1.97618]
[1777521921186,55.41,75784.24,0.01,-0.01321,1e-05,1.98032]
[1777521926258,55.4,75782.5,0.01,-0.01322,1e-05,1.9815]
[1777521932285,55.39,75774.44,0.01,-0.01328,1e-05,1.98901]
[1777521934276,55.39,75759.77,0.01,-0.01343,1e-05,2.00823]
[1777521939313,55.38,75754.3,0.01,-0.01348,1e-05,2.01419]
[1777521944348,55.37,75743.8,0.01,-0.01358,1e-05,2.02687]
[1777521949383,55.36,75739.84,0.01,-0.01361,1e-05,2.03062]
[1777521954418,55.35,75744.28,0.01,-0.01355,1e-05,2.02289]
[1777521959452,55.34,75745.58,0.01,-0.01352,1e-05,2.0195]
[1777521964488,55.34,75728.74,0.01,-0.01369,1e-05,2.04081]
[1777521969522,55.33,75726.03,0.01,-0.01371,1e-05,2.04269]
[1777521972959,55.32,75704.47,0.01,-0.01393,1e-05,2.07092]
[1777521978592,55.3,75691.78,0.01,-0.01406,1e-05,2.08642]
[1777521983628,55.29,75680.18,0.01,-0.01416,1e-05,2.09991]
[1777521986455,55.29,75680.78,0.01,-0.01415,1e-05,2.09861]
[1777521986650,55.28,75672.86,0.01,-0.01424,1e-05,2.10881]
[1777521991691,55.28,75663.76,0.01,-0.01432,1e-05,2.11935]
[1777521995777,55.3,75662.06,0.01,-0.01438,1e-05,2.12589]
[1777521995824,55.3,75662.91,0.01,-0.01437,1e-05,2.12503]
[1777522001760,55.33,75658.31,0.01,-0.01446,1e-05,2.13645]
[1777522006796,55.34,75679.61,0.01,-0.01423,1e-05,2.10812]
[1777522010533,55.35,75685.76,0.01,-0.01417,1e-05,2.10066]
[1777522010830,55.35,75684.76,0.01,-0.01419,1e-05,2.10246]
[1777522012770,55.35,75683.7,0.01,-0.01419,1e-05,2.10349]
[1777522012843,55.35,75689.47,0.01,-0.01413,1e-05,2.09497]
[1777522017873,55.36,75692.2,0.01,-0.01411,1e-05,2.09321]
[1777522018414,55.36,75692.2,0.01,-0.01411,1e-05,2.09321]
[1777522018881,55.36,75691.7,0.01,-0.01412,1e-05,2.09432]
[1777522022908,55.36,75707.37,0.01,-0.01395,1e-05,2.07341]
[1777522027943,55.36,75714.91,0.01,-0.01386,1e-05,2.06194]
[1777522030051,55.36,75717.02,0.01,-0.01384,1e-05,2.0595]
[1777522030060,55.36,75715.21,0.01,-0.01387,1e-05,2.06246]
[1777522035998,55.38,75707.52,0.01,-0.01397,1e-05,2.07585]
[1777522041035,55.39,75711.05,0.01,-0.01395,1e-05,2.07312]
[1777522046070,55.4,75716.25,0.01,-0.01391,1e-05,2.06812]
[1777522051105,55.42,75715.64,0.01,-0.01392,1e-05,2.06927]
[1777522056139,55.43,75712.96,0.01,-0.01397,1e-05,2.07518]
[1777522061174,55.44,75712.14,0.01,-0.014,1e-05,2.07849]
[1777522066210,55.45,75711.51,0.01,-0.01402,1e-05,2.08146]
[1777522071244,55.46,75715.33,0.01,-0.01399,1e-05,2.07828]
[1777522076280,55.48,75715.6,0.01,-0.01401,1e-05,2.08]
[1777522081315,55.49,75715.25,0.01,-0.01403,1e-05,2.08256]
[1777522086354,55.5,75703.78,0.01,-0.01417,1e-05,2.10057]
[1777522091387,55.51,75703.72,0.01,-0.01419,1e-05,2.10254]
[1777522096422,55.52,75713.48,0.01,-0.01409,1e-05,2.09083]
[1777522101458,55.53,75715.61,0.01,-0.01408,1e-05,2.0898]
[1777522106491,55.54,75716.13,0.01,-0.01409,1e-05,2.09102]
[1777522111528,55.55,75716.6,0.01,-0.01409,1e-05,2.09036]
[1777522116564,55.56,75716.82,0.01,-0.0141,1e-05,2.09197]
[1777522121600,55.57,75721.73,0.01,-0.01406,1e-05,2.08705]
[1777522126637,55.59,75722.08,0.01,-0.01407,1e-05,2.0885]
[1777522131671,55.6,75741.57,0.01,-0.01388,1e-05,2.06352]
[1777522136707,55.61,75738.47,0.01,-0.01393,1e-05,2.06991]
[1777522141741,55.62,75727.93,0.01,-0.01406,1e-05,2.08654]
[1777522146787,55.63,75739.99,0.01,-0.01394,1e-05,2.0719]
[1777522151813,55.65,75737.79,0.01,-0.01398,1e-05,2.07742]
[1777522156847,55.66,75736.95,0.01,-0.01401,1e-05,2.08062]
[1777522161881,55.67,75732.22,0.01,-0.01408,1e-05,2.08918]
[1777522166922,55.68,75723.54,0.01,-0.01419,1e-05,2.10309]
[1777522171958,55.69,75714.38,0.01,-0.01429,1e-05,2.1157]
[1777522176991,55.7,75711.03,0.01,-0.01434,1e-05,2.12201]
[1777522182026,55.72,75711.43,0.01,-0.01437,1e-05,2.12601]
[1777522187087,55.75,75729.91,0.01,-0.0142,1e-05,2.10453]
[1777522191110,55.76,75744.5,0.01,-0.01405,1e-05,2.08582]
[1777522196146,55.77,75747.31,0.01,-0.01404,1e-05,2.08393]
[1777522201180,55.78,75745.43,0.01,-0.01407,1e-05,2.0885]
[1777522206217,55.79,75740.49,0.01,-0.01414,1e-05,2.09723]
[1777522211251,55.8,75740.07,0.01,-0.01416,1e-05,2.09969]
[1777522216287,55.81,75740.18,0.01,-0.01417,1e-05,2.10137]
[1777522221321,55.82,75737.78,0.01,-0.01421,1e-05,2.1065]
[1777522226356,55.83,75740.27,0.01,-0.0142,1e-05,2.10481]
[1777522231391,55.84,75738.64,0.01,-0.01422,1e-05,2.10692]
[1777522236426,55.85,75741.66,0.01,-0.0142,1e-05,2.10451]
[1777522242318,55.86,75750.33,0.01,-0.01412,1e-05,2.09468]
[1777522247505,55.87,75750.61,0.01,-0.01413,1e-05,2.09621]
[1777522252537,55.88,75744.29,0.01,-0.01422,1e-05,2.10688]
[1777522257572,55.9,75745.04,0.01,-0.01422,1e-05,2.10767]
[1777522262611,55.91,75744.49,0.01,-0.01425,1e-05,2.11029]
[1777522267644,55.92,75746.83,0.01,-0.01423,1e-05,2.1089]
[1777522272679,55.93,75742.47,0.01,-0.0143,1e-05,2.11677]
[1777522277713,55.94,75748.19,0.01,-0.01425,1e-05,2.11058]
[1777522281742,55.94,75764.95,0.01,-0.01407,1e-05,2.08886]
[1777522287785,55.96,75768.39,0.01,-0.01405,1e-05,2.08658]
[1777522292820,55.97,75769.13,0.01,-0.01405,1e-05,2.08567]
[1777522297855,55.98,75770.57,0.01,-0.01405,1e-05,2.08566]
[1777522302894,55.99,75774.72,0.01,-0.01402,1e-05,2.08195]
[1777522307926,56.0,75775.14,0.01,-0.01403,1e-05,2.08334]
[1777522309939,56.01,75758.48,0.01,-0.01422,1e-05,2.10712]
[1777522314974,56.02,75743.2,0.01,-0.01441,1e-05,2.13041]
[1777522320018,56.03,75742.01,0.01,-0.01443,1e-05,2.13362]
[1777522323035,56.03,75726.68,0.01,-0.01461,1e-05,2.15604]
[1777522326058,56.05,75709.54,0.01,-0.01483,1e-05,2.18298]
[1777522331132,56.06,75716.29,0.01,-0.01477,1e-05,2.17631]
[1777522337135,56.07,75718.89,0.01,-0.01475,1e-05,2.17391]
[1777522342169,56.08,75718.72,0.01,-0.01476,1e-05,2.17523]
[1777522347205,56.08,75718.89,0.01,-0.01477,1e-05,2.17604]
[1777522352240,56.09,75725.1,0.01,-0.0147,1e-05,2.16631]
[1777522357276,56.1,75729.92,0.01,-0.01465,1e-05,2.16066]
[1777522362309,56.1,75728.3,0.01,-0.01468,1e-05,2.16414]
[1777522367345,56.11,75737.42,0.01,-0.01458,1e-05,2.15244]
[1777522372381,56.12,75733.76,0.01,-0.01463,1e-05,2.15882]
[1777522377416,56.12,75732.5,0.01,-0.01466,1e-05,2.16178]
[1777522382452,56.13,75743.7,0.01,-0.01454,1e-05,2.14718]
[1777522387486,56.14,75742.29,0.01,-0.01457,1e-05,2.15044]
[1777522392521,56.14,75749.35,0.01,-0.0145,1e-05,2.14183]
[1777522397556,56.15,75742.02,0.01,-0.01459,1e-05,2.15349]
[1777522402591,56.16,75741.02,0.01,-0.01461,1e-05,2.15618]
[1777522407626,56.16,75739.93,0.01,-0.01463,1e-05,2.159]
[1777522412661,56.17,75725.43,0.01,-0.0148,1e-05,2.17875]
[1777522418703,56.18,75727.24,0.01,-0.01479,1e-05,2.17746]
[1777522423738,56.18,75732.08,0.01,-0.01474,1e-05,2.17168]
[1777522428773,56.19,75740.27,0.01,-0.01466,1e-05,2.16128]
[1777522433813,56.2,75741.81,0.01,-0.01465,1e-05,2.16031]
[1777522438844,56.2,75741.79,0.01,-0.01466,1e-05,2.16154]
[1777522443882,56.21,75755.68,0.01,-0.01451,1e-05,2.14324]
[1777522448913,56.22,75753.69,0.01,-0.01454,1e-05,2.14738]
[1777522453954,56.23,75754.31,0.01,-0.01455,1e-05,2.14787]
[1777522458985,56.23,75748.37,0.01,-0.01462,1e-05,2.15758]
[1777522464020,56.24,75746.55,0.01,-0.01466,1e-05,2.16147]
[1777522469056,56.25,75741.8,0.01,-0.01472,1e-05,2.16946]
[1777522474091,56.26,75741.5,0.01,-0.01472,1e-05,2.16914]
[1777522479126,56.26,75742.32,0.01,-0.01472,1e-05,2.16946]
[1777522484163,56.27,75747.33,0.01,-0.01467,1e-05,2.16364]
[1777522493225,56.28,75745.98,0.01,-0.01471,1e-05,2.16783]
[1777522496246,56.3,75728.11,0.01,-0.01494,1e-05,2.19613]
[1777522501459,56.31,75733.03,0.01,-0.01489,1e-05,2.19039]
[1777522507327,56.32,75743.6,0.01,-0.01478,1e-05,2.17699]
[1777522512361,56.32,75735.46,0.01,-0.01488,1e-05,2.1896]
[1777522517397,56.33,75734.31,0.01,-0.0149,1e-05,2.19227]
[1777522522432,56.33,75731.01,0.01,-0.01495,1e-05,2.19795]
[1777522527467,56.34,75731.71,0.01,-0.01495,1e-05,2.19787]
[1777522532502,56.34,75732.53,0.01,-0.01493,1e-05,2.19562]
[1777522535524,56.35,75716.14,0.01,-0.01513,1e-05,2.22011]
[1777522540559,56.42,75711.65,0.01,-0.01529,1e-05,2.24033]
[1777522545594,56.47,75722.17,0.01,-0.01523,1e-05,2.23326]
[1777522550630,56.49,75732.72,0.01,-0.01513,1e-05,2.22102]
[1777522555664,56.5,75741.73,0.01,-0.01505,1e-05,2.21119]
[1777522560700,56.52,75739.04,0.01,-0.01511,1e-05,2.21808]
[1777522565736,56.68,75735.98,0.01,-0.01537,1e-05,2.25085]
[1777522570771,56.79,75738.2,0.01,-0.01552,1e-05,2.2691]
[1777522575805,56.81,75737.62,0.01,-0.01554,1e-05,2.27245]
[1777522580841,56.82,75725.97,0.01,-0.0157,1e-05,2.29187]
[1777522585876,56.83,75726.9,0.01,-0.01571,1e-05,2.29282]
[1777522590912,56.85,75723.65,0.01,-0.01576,1e-05,2.29986]
[1777522595947,56.86,75726.6,0.01,-0.01573,1e-05,2.29575]
[1777522600982,56.87,75725.84,0.01,-0.01576,1e-05,2.29912]
[1777522606025,56.88,75733.3,0.01,-0.01569,1e-05,2.29042]
[1777522611058,56.9,75732.47,0.01,-0.01572,1e-05,2.29392]
[1777522616090,56.91,75711.62,0.01,-0.01599,1e-05,2.32672]
[1777522621124,56.92,75716.2,0.01,-0.01595,1e-05,2.32194]
[1777522626161,56.93,75717.01,0.01,-0.01595,1e-05,2.32274]
[1777522631195,56.94,75713.89,0.01,-0.01601,1e-05,2.32931]
[1777522636233,56.95,75714.1,0.01,-0.01602,1e-05,2.3309]
[1777522641269,56.96,75712.36,0.01,-0.01605,1e-05,2.33532]
[1777522646304,56.97,75711.85,0.01,-0.01608,1e-05,2.33824]
[1777522651339,56.98,75704.41,0.01,-0.01617,1e-05,2.34894]
[1777522656374,56.99,75697.16,0.01,-0.01627,1e-05,2.36137]
[1777522661413,57.0,75700.07,0.01,-0.01625,1e-05,2.35869]
[1777522666447,57.01,75690.79,0.01,-0.01637,1e-05,2.37416]
[1777522671482,57.02,75687.71,0.01,-0.01643,1e-05,2.38034]
[1777522676519,57.02,75686.55,0.01,-0.01645,1e-05,2.38361]
[1777522681554,57.03,75687.89,0.01,-0.01645,1e-05,2.38311]
[1777522685561,57.04,75673.1,0.01,-0.01664,1e-05,2.40652]
[1777522690617,57.05,75674.83,0.01,-0.01663,1e-05,2.40523]
[1777522695652,57.05,75681.52,0.01,-0.01656,1e-05,2.39653]
[1777522700687,57.06,75679.02,0.01,-0.0166,1e-05,2.40169]
[1777522705721,57.07,75678.4,0.01,-0.01662,1e-05,2.40399]
[1777522711764,57.08,75676.61,0.01,-0.01664,1e-05,2.40621]
[1777522716800,57.08,75665.31,0.01,-0.01679,1e-05,2.42467]
[1777522721834,57.09,75652.73,0.01,-0.01696,1e-05,2.44495]
[1777522726869,57.09,75657.17,0.01,-0.01691,1e-05,2.43918]
[1777522731904,57.1,75659.44,0.01,-0.01689,1e-05,2.43681]
[1777522736939,57.11,75656.73,0.01,-0.01694,1e-05,2.44204]
[1777522741974,57.11,75656.24,0.01,-0.01695,1e-05,2.44384]
[1777522747009,57.12,75647.75,0.01,-0.01707,1e-05,2.45789]
[1777522752054,57.12,75649.81,0.01,-0.01705,1e-05,2.45564]
[1777522757089,57.13,75642.09,0.01,-0.01715,1e-05,2.46848]
[1777522762578,57.13,75632.98,0.01,-0.01728,1e-05,2.48318]
[1777522762678,57.13,75632.1,0.01,-0.01729,1e-05,2.48482]
[1777522768165,57.14,75634.39,0.01,-0.01727,1e-05,2.48193]
[1777522773203,57.14,75638.67,0.01,-0.0172,1e-05,2.47383]
[1777522774745,57.14,75638.67,0.01,-0.0172,1e-05,2.47383]
[1777522774834,57.14,75643.07,0.01,-0.01715,1e-05,2.46732]
[1777522780249,57.14,75648.23,0.01,-0.01709,1e-05,2.46016]
[1777522784277,57.15,75663.16,0.01,-0.0169,1e-05,2.438]
[1777522789121,57.15,75666.99,0.01,-0.01686,1e-05,2.43299]
[1777522789874,57.15,75666.99,0.01,-0.01686,1e-05,2.43299]
[1777522794224,57.16,75665.55,0.01,-0.01689,1e-05,2.43627]
[1777522794346,57.16,75665.28,0.01,-0.01689,1e-05,2.4369]
[1777522799382,57.17,75664.72,0.01,-0.01691,1e-05,2.43884]
[1777522802571,57.17,75663.02,0.01,-0.01694,1e-05,2.44186]
[1777522802671,57.17,75664.89,0.01,-0.01692,1e-05,2.43944]
[1777522803425,57.17,75664.89,0.01,-0.01692,1e-05,2.43944]
[1777522803439,57.17,75667.34,0.01,-0.01688,1e-05,2.4357]
[1777522804063,57.17,75667.34,0.01,-0.01688,1e-05,2.4357]
[1777522804418,57.17,75667.04,0.01,-0.01689,1e-05,2.43637]
[1777522809452,57.18,75667.02,0.01,-0.0169,1e-05,2.43751]
[1777522814490,57.18,75666.86,0.01,-0.01691,1e-05,2.4389]
[1777522819529,57.19,75657.47,0.01,-0.01704,1e-05,2.45446]
[1777522824563,57.19,75651.75,0.01,-0.01712,1e-05,2.46415]
[1777522829599,57.2,75651.36,0.01,-0.01713,1e-05,2.46545]
[1777522831211,57.2,75640.61,0.01,-0.01727,1e-05,2.4822]
[1777522831822,57.2,75640.61,0.01,-0.01727,1e-05,2.4822]
[1777522832429,57.2,75631.78,0.01,-0.01737,1e-05,2.49399]
[1777522832621,57.2,75631.78,0.01,-0.01737,1e-05,2.49411]
[1777522837656,57.2,75633.56,0.01,-0.01735,1e-05,2.4919]
[1777522842691,57.21,75636.8,0.01,-0.01732,1e-05,2.48746]
[1777522847726,57.21,75639.03,0.01,-0.01729,1e-05,2.48461]
[1777522850533,57.21,75651.15,0.01,-0.01714,1e-05,2.46621]
[1777522850748,57.21,75651.82,0.01,-0.01713,1e-05,2.46533]
[1777522851236,57.21,75651.82,0.01,-0.01713,1e-05,2.46533]
[1777522851754,57.21,75655.15,0.01,-0.01709,1e-05,2.46038]
[1777522855113,57.22,75657.01,0.01,-0.01707,1e-05,2.45803]
[1777522855783,57.22,75656.53,0.01,-0.01708,1e-05,2.45894]
[1777522858714,57.22,75656.44,0.01,-0.01708,1e-05,2.45942]
[1777522858815,57.22,75655.81,0.01,-0.01709,1e-05,2.46056]
[1777522863839,57.22,75646.55,0.01,-0.01722,1e-05,2.47561]
[1777522868878,57.23,75642.86,0.01,-0.01727,1e-05,2.48193]
[1777522873911,57.23,75642.34,0.01,-0.01728,1e-05,2.48333]
[1777522878946,57.23,75634.48,0.01,-0.01739,1e-05,2.49606]
[1777522883981,57.24,75631.28,0.01,-0.01743,1e-05,2.50151]
[1777522889018,57.24,75623.51,0.01,-0.01755,1e-05,2.51514]
[1777522894054,57.25,75626.86,0.01,-0.01749,1e-05,2.5081]
[1777522899088,57.25,75627.06,0.01,-0.01749,1e-05,2.5082]
[1777522904124,57.25,75654.45,0.01,-0.01714,1e-05,2.46623]
[1777522909161,57.25,75661.36,0.01,-0.01706,1e-05,2.45646]
[1777522910553,57.26,75660.08,0.01,-0.01708,1e-05,2.4586]
[1777522911101,57.26,75660.08,0.01,-0.01708,1e-05,2.4586]
[1777522919229,57.26,75663.18,0.01,-0.01705,1e-05,2.45539]
[1777522924267,57.27,75660.48,0.01,-0.01709,1e-05,2.46042]
[1777522929299,57.27,75655.0,0.01,-0.01717,1e-05,2.46972]
[1777522934334,57.28,75654.97,0.01,-0.01718,1e-05,2.47053]
[1777522939369,57.28,75655.47,0.01,-0.01718,1e-05,2.47054]
[1777522942966,57.28,75655.11,0.01,-0.01718,1e-05,2.47141]
[1777522943067,57.28,75659.02,0.01,-0.01714,1e-05,2.46571]
[1777522946350,57.29,75664.6,0.01,-0.01707,1e-05,2.45749]
[1777522946451,57.29,75663.22,0.01,-0.01709,1e-05,2.45979]
[1777522949512,57.29,75664.2,0.01,-0.01708,1e-05,2.45864]
[1777522949544,57.29,75661.46,0.01,-0.01711,1e-05,2.46302]
[1777522955481,57.3,75657.16,0.01,-0.01716,1e-05,2.46847]
[1777522960083,57.3,75661.92,0.01,-0.01711,1e-05,2.46167]
[1777522960181,57.3,75660.85,0.01,-0.01712,1e-05,2.46366]
[1777522961228,57.3,75660.85,0.01,-0.01712,1e-05,2.46366]
[1777522962182,57.3,75660.85,0.01,-0.01712,1e-05,2.46366]
[1777522961525,57.3,75661.72,0.01,-0.01711,1e-05,2.4625]
[1777522962531,57.3,75662.64,0.01,-0.0171,1e-05,2.46126]
[1777522967567,57.31,75662.35,0.01,-0.01711,1e-05,2.4626]
[1777522972601,57.31,75661.29,0.01,-0.01713,1e-05,2.4651]
[1777522978108,57.31,75660.08,0.01,-0.01716,1e-05,2.46763]
[1777522978199,57.32,75655.7,0.01,-0.01721,1e-05,2.47468]
[1777522979525,57.32,75655.77,0.01,-0.01721,1e-05,2.47473]
[1777522979650,57.32,75655.74,0.01,-0.01722,1e-05,2.47493]
[1777522984686,57.32,75655.26,0.01,-0.01723,1e-05,2.47642]
[1777522989769,57.33,75658.59,0.01,-0.01719,1e-05,2.47205]
[1777522991572,57.33,75660.86,0.01,-0.01716,1e-05,2.46856]
[1777522991778,57.33,75660.72,0.01,-0.01717,1e-05,2.4691]
[1777522992993,57.33,75660.72,0.01,-0.01717,1e-05,2.4691]
[1777522993095,57.33,75660.52,0.01,-0.01717,1e-05,2.46957]
[1777522995285,57.33,75659.48,0.01,-0.01719,1e-05,2.47148]
[1777522995809,57.33,75658.66,0.01,-0.0172,1e-05,2.4729]
[1777522996787,57.33,75658.66,0.01,-0.0172,1e-05,2.4729]
[1777522996866,57.33,75659.37,0.01,-0.01719,1e-05,2.47196]
[1777523000445,57.33,75662.4,0.01,-0.01716,1e-05,2.46779]
[1777523000841,57.33,75660.33,0.01,-0.01718,1e-05,2.47113]
[1777523005127,57.34,75657.35,0.01,-0.01723,1e-05,2.47616]
[1777523005228,57.34,75657.15,0.01,-0.01723,1e-05,2.47662]
[1777523005630,57.34,75657.15,0.01,-0.01723,1e-05,2.47662]
[1777523005876,57.34,75657.15,0.01,-0.01723,1e-05,2.47677]
[1777523009534,57.34,75657.45,0.01,-0.01723,1e-05,2.47676]
[1777523009904,57.34,75657.42,0.01,-0.01723,1e-05,2.47696]
[1777523014940,57.35,75645.57,0.01,-0.01738,1e-05,2.49376]
[1777523019975,57.35,75645.52,0.01,-0.01738,1e-05,2.49441]
[1777523025010,57.35,75648.32,0.01,-0.01735,1e-05,2.49065]
[1777523030044,57.35,75641.25,0.01,-0.01745,1e-05,2.50218]
[1777523035080,57.36,75636.98,0.01,-0.0175,1e-05,2.5092]
[1777523040115,57.36,75634.42,0.01,-0.01754,1e-05,2.51351]
[1777523045150,57.36,75633.98,0.01,-0.01755,1e-05,2.51447]
[1777523050184,57.36,75639.19,0.01,-0.01748,1e-05,2.50661]
[1777523053206,57.36,75655.5,0.01,-0.01727,1e-05,2.48155]
[1777523058241,57.37,75663.24,0.01,-0.01718,1e-05,2.4702]
[1777523063276,57.37,75663.04,0.01,-0.01719,1e-05,2.47115]
[1777523068310,57.37,75663.01,0.01,-0.01719,1e-05,2.47181]
[1777523073346,57.38,75661.57,0.01,-0.0172,1e-05,2.47252]
[1777523078381,57.38,75658.21,0.01,-0.01725,1e-05,2.47834]
[1777523083416,57.38,75659.81,0.01,-0.01723,1e-05,2.4765]
[1777523088452,57.39,75650.37,0.01,-0.01736,1e-05,2.4917]
[1777523089459,57.39,75632.96,0.01,-0.01759,1e-05,2.51884]
[1777523094493,57.39,75625.76,0.01,-0.01768,1e-05,2.53029]
[1777523099528,57.39,75636.14,0.01,-0.01755,1e-05,2.5143]
[1777523104563,57.39,75636.63,0.01,-0.01755,1e-05,2.51388]
[1777523109598,57.39,75637.52,0.01,-0.01754,1e-05,2.51278]
[1777523111612,57.39,75651.44,0.01,-0.01736,1e-05,2.49134]
[1777523116647,57.4,75657.17,0.01,-0.01729,1e-05,2.48309]
[1777523121687,57.4,75655.57,0.01,-0.01731,1e-05,2.48618]
[1777523126722,57.4,75651.55,0.01,-0.01737,1e-05,2.49295]
[1777523131757,57.4,75657.68,0.01,-0.01728,1e-05,2.48187]
[1777523136794,57.41,75655.98,0.01,-0.01731,1e-05,2.48527]
[1777523141828,57.41,75656.72,0.01,-0.01731,1e-05,2.48473]
[1777523146862,57.41,75656.29,0.01,-0.01732,1e-05,2.486]
[1777523151898,57.42,75656.55,0.01,-0.01732,1e-05,2.48619]
[1777523154919,57.42,75653.68,0.01,-0.01736,1e-05,2.49084]
[1777523155023,57.42,75652.23,0.01,-0.01738,1e-05,2.49319]
[1777523160961,57.42,75653.06,0.01,-0.01737,1e-05,2.49253]
[1777523165996,57.43,75648.82,0.01,-0.01743,1e-05,2.49958]
[1777523171032,57.43,75647.27,0.01,-0.01745,1e-05,2.50239]
[1777523176068,57.43,75646.98,0.01,-0.01746,1e-05,2.50324]
[1777523181102,57.43,75648.72,0.01,-0.01744,1e-05,2.50093]
[1777523186137,57.43,75656.29,0.01,-0.01735,1e-05,2.48972]
[1777523191172,57.44,75655.42,0.01,-0.01735,1e-05,2.48943]
[1777523196208,57.44,75646.72,0.01,-0.01746,1e-05,2.50344]
[1777523201249,57.44,75655.33,0.01,-0.01736,1e-05,2.49059]
[1777523206284,57.45,75652.51,0.01,-0.0174,1e-05,2.49548]
[1777523211318,57.45,75653.32,0.01,-0.01739,1e-05,2.49474]
[1777523216354,57.45,75653.99,0.01,-0.01739,1e-05,2.49425]
[1777523221390,57.45,75642.65,0.01,-0.01754,1e-05,2.51235]
[1777523226424,57.46,75645.67,0.01,-0.0175,1e-05,2.50801]
[1777523231459,57.46,75651.16,0.01,-0.01743,1e-05,2.4999]
[1777523236495,57.46,75650.19,0.01,-0.01745,1e-05,2.50186]
[1777523241529,57.46,75643.48,0.01,-0.01754,1e-05,2.51269]
[1777523246564,57.46,75642.86,0.01,-0.01755,1e-05,2.51398]
[1777523251598,57.47,75644.5,0.01,-0.01752,1e-05,2.50956]
[1777523256633,57.47,75643.99,0.01,-0.01753,1e-05,2.51067]
[1777523261669,57.47,75642.74,0.01,-0.01755,1e-05,2.51294]
[1777523266703,57.47,75636.1,0.01,-0.01764,1e-05,2.52362]
[1777523271739,57.47,75640.85,0.01,-0.01758,1e-05,2.51649]
[1777523276774,57.47,75640.07,0.01,-0.01759,1e-05,2.518]
[1777523281810,57.48,75641.18,0.01,-0.01758,1e-05,2.51655]
[1777523286845,57.48,75639.75,0.01,-0.0176,1e-05,2.51907]
[1777523291878,57.48,75640.02,0.01,-0.0176,1e-05,2.51893]
[1777523296914,57.48,75643.01,0.01,-0.01756,1e-05,2.51454]
[1777523303968,57.48,75641.65,0.01,-0.01758,1e-05,2.51711]
[1777523309000,57.48,75629.0,0.01,-0.01775,1e-05,2.53702]
[1777523314035,57.48,75639.11,0.01,-0.0176,1e-05,2.51923]
[1777523319070,57.49,75638.97,0.01,-0.01761,1e-05,2.51973]
[1777523324106,57.49,75643.98,0.01,-0.01754,1e-05,2.51227]
[1777523329139,57.49,75644.55,0.01,-0.01754,1e-05,2.51174]
[1777523334176,57.49,75645.48,0.01,-0.01753,1e-05,2.51065]
[1777523339212,57.49,75646.24,0.01,-0.01752,1e-05,2.50983]
[1777523341700,57.49,75646.07,0.01,-0.01753,1e-05,2.51024]
[1777523342524,57.49,75646.07,0.01,-0.01753,1e-05,2.51024]
[1777523342619,57.49,75669.57,0.01,-0.01722,1e-05,2.47406]
[1777523344094,57.49,75669.57,0.01,-0.01723,1e-05,2.4742]
[1777523344248,57.5,75671.42,0.01,-0.0172,1e-05,2.4715]
[1777523346189,57.5,75671.02,0.01,-0.01721,1e-05,2.47226]
[1777523346262,57.5,75669.08,0.01,-0.01724,1e-05,2.47537]
[1777523351297,57.5,75669.58,0.01,-0.01723,1e-05,2.47527]
[1777523356333,57.5,75665.0,0.01,-0.0173,1e-05,2.48293]
[1777523361367,57.51,75655.35,0.01,-0.01743,1e-05,2.49834]
[1777523366402,57.51,75654.88,0.01,-0.01744,1e-05,2.49953]
[1777523371437,57.51,75654.49,0.01,-0.01743,1e-05,2.49841]
[1777523376472,57.51,75656.3,0.01,-0.01741,1e-05,2.49607]
[1777523381508,57.52,75653.86,0.01,-0.01745,1e-05,2.50033]
[1777523386541,57.52,75650.37,0.01,-0.0175,1e-05,2.50617]
[1777523391577,57.52,75635.93,0.01,-0.01769,1e-05,2.52896]
[1777523396611,57.52,75633.67,0.01,-0.01772,1e-05,2.53259]
[1777523401652,57.52,75631.33,0.01,-0.01775,1e-05,2.53631]
[1777523406688,57.52,75621.16,0.01,-0.01788,1e-05,2.5523]
[1777523411718,57.52,75634.94,0.01,-0.0177,1e-05,2.53076]
[1777523416751,57.52,75639.13,0.01,-0.01765,1e-05,2.52438]
[1777523421787,57.52,75638.68,0.01,-0.01765,1e-05,2.52525]
[1777523426821,57.52,75625.76,0.01,-0.01782,1e-05,2.54554]
[1777523431858,57.52,75630.41,0.01,-0.01775,1e-05,2.53603]
[1777523436893,57.52,75614.26,0.01,-0.01796,1e-05,2.56135]
[1777523441933,57.52,75588.62,0.01,-0.0183,1e-05,2.60176]
[1777523446969,57.52,75588.04,0.01,-0.0183,1e-05,2.60204]
[1777523452003,57.52,75592.78,0.01,-0.01824,1e-05,2.59398]
[1777523457040,57.51,75578.39,0.01,-0.01843,1e-05,2.61652]
[1777523462115,57.51,75573.13,0.01,-0.01849,1e-05,2.62432]
[1777523464095,57.51,75558.63,0.01,-0.01869,1e-05,2.64739]
[1777523466109,57.51,75542.4,0.01,-0.01891,1e-05,2.67337]
[1777523471144,57.5,75548.54,0.01,-0.01881,1e-05,2.66225]
[1777523476179,57.49,75552.22,0.01,-0.01875,1e-05,2.655]
[1777523481350,57.5,75542.43,0.01,-0.01889,1e-05,2.67155]
[1777523482092,57.5,75535.09,0.01,-0.019,1e-05,2.68394]
[1777523482223,57.5,75535.09,0.01,-0.019,1e-05,2.68433]
[1777523483335,57.5,75535.09,0.01,-0.019,1e-05,2.68433]
[1777523483431,57.51,75517.71,0.01,-0.01926,1e-05,2.71451]
[1777523484148,57.51,75517.71,0.01,-0.01926,1e-05,2.71451]
[1777523484175,57.51,75517.71,0.01,-0.01926,1e-05,2.71451]
[1777523485129,57.51,75517.71,0.01,-0.01926,1e-05,2.71527]
[1777523485479,57.52,75511.92,0.01,-0.01935,1e-05,2.72563]
[1777523491285,57.54,75507.79,0.01,-0.01943,1e-05,2.73468]
[1777523493300,57.55,75522.97,0.01,-0.01923,1e-05,2.71111]
[1777523498335,57.57,75520.68,0.01,-0.0193,1e-05,2.71878]
[1777523503370,57.59,75521.32,0.01,-0.01932,1e-05,2.72161]
[1777523508409,57.61,75516.18,0.01,-0.01942,1e-05,2.73398]
[1777523513440,57.63,75512.58,0.01,-0.01951,1e-05,2.74374]
[1777523518188,57.64,75524.22,0.01,-0.01937,1e-05,2.72754]
[1777523518475,57.65,75524.65,0.01,-0.01937,1e-05,2.72762]
[1777523522504,57.65,75540.13,0.01,-0.01917,1e-05,2.70381]
[1777523527539,57.66,75531.81,0.01,-0.0193,1e-05,2.71931]
[1777523530208,57.67,75522.86,0.01,-0.01943,1e-05,2.73479]
[1777523530561,57.67,75519.7,0.01,-0.01948,1e-05,2.7408]
[1777523535595,57.69,75513.27,0.01,-0.0196,1e-05,2.75519]
[1777523540630,57.71,75509.52,0.01,-0.01969,1e-05,2.76509]
[1777523545665,57.73,75503.98,0.01,-0.0198,1e-05,2.77786]
[1777523550719,57.74,75489.78,0.01,-0.02003,1e-05,2.80507]
[1777523555755,57.84,75487.55,0.01,-0.02021,1e-05,2.82625]
[1777523557769,57.85,75502.81,0.01,-0.02,1e-05,2.8017]
[1777523562803,57.86,75499.03,0.01,-0.02008,1e-05,2.81122]
[1777523567838,57.9,75501.84,0.01,-0.02011,1e-05,2.81497]
[1777523572874,57.92,75497.57,0.01,-0.0202,1e-05,2.8252]
[1777523577909,57.93,75497.59,0.01,-0.02022,1e-05,2.82807]
[1777523581860,57.95,75512.34,0.01,-0.02003,1e-05,2.80551]
[1777523586972,57.96,75511.11,0.01,-0.02007,1e-05,2.81066]
[1777523592012,57.98,75507.57,0.01,-0.02015,1e-05,2.81958]
[1777523597043,57.99,75507.05,0.01,-0.02018,1e-05,2.82336]
[1777523599513,57.99,75507.66,0.01,-0.02018,1e-05,2.82291]
[1777523599565,58.0,75504.94,0.01,-0.02023,1e-05,2.82866]
[1777523605099,58.0,75515.19,0.01,-0.02007,1e-05,2.81097]
[1777523610137,58.0,75514.44,0.01,-0.02008,1e-05,2.81194]
[1777523612436,58.0,75514.64,0.01,-0.02006,1e-05,2.80921]
[1777523612679,57.99,75515.76,0.01,-0.02005,1e-05,2.80721]
[1777523618193,58.01,75515.19,0.01,-0.02008,1e-05,2.81116]
[1777523623228,58.02,75504.71,0.01,-0.02026,1e-05,2.83175]
[1777523626248,58.03,75490.19,0.01,-0.02048,1e-05,2.858]
[1777523631283,58.04,75488.3,0.01,-0.02053,1e-05,2.86374]
[1777523636319,58.06,75492.0,0.01,-0.0205,1e-05,2.85992]
[1777523641357,58.07,75495.04,0.01,-0.02048,1e-05,2.85779]
[1777523646394,58.08,75489.13,0.01,-0.02059,1e-05,2.87032]
[1777523651425,58.1,75481.15,0.01,-0.02073,1e-05,2.88632]
[1777523656459,58.11,75478.03,0.01,-0.02079,1e-05,2.894]
[1777523661494,58.12,75480.58,0.01,-0.02077,1e-05,2.89195]
[1777523666529,58.13,75482.13,0.01,-0.02077,1e-05,2.89163]
[1777523671564,58.14,75482.64,0.01,-0.02077,1e-05,2.89074]
[1777523676599,58.15,75490.21,0.01,-0.02067,1e-05,2.88015]
[1777523681634,58.17,75485.91,0.01,-0.02076,1e-05,2.88984]
[1777523686670,58.18,75479.79,0.01,-0.02087,1e-05,2.90256]
[1777523691704,58.19,75468.67,0.01,-0.02105,2e-05,2.92384]
[1777523696738,58.2,75461.66,0.01,-0.02118,2e-05,2.93793]
[1777523701777,58.21,75455.92,0.01,-0.02128,2e-05,2.94972]
[1777523706811,58.21,75468.39,0.01,-0.0211,2e-05,2.92992]
[1777523711847,58.22,75468.29,0.01,-0.02112,2e-05,2.93205]
[1777523716880,58.23,75464.35,0.01,-0.0212,2e-05,2.9407]
[1777523719900,58.24,75450.48,0.01,-0.02142,2e-05,2.96587]
[1777523724937,58.25,75453.06,0.01,-0.02139,2e-05,2.96291]
[1777523729971,58.25,75458.12,0.01,-0.02133,2e-05,2.95571]
[1777523735011,58.26,75468.47,0.01,-0.02117,2e-05,2.9371]
[1777523740044,58.27,75470.84,0.01,-0.02115,2e-05,2.93488]
[1777523745078,58.28,75468.21,0.01,-0.02121,2e-05,2.94126]
[1777523750115,58.29,75478.35,0.01,-0.02107,2e-05,2.92557]
[1777523755150,58.3,75468.75,0.01,-0.02123,2e-05,2.94399]
[1777523760185,58.31,75477.32,0.01,-0.02111,2e-05,2.93093]
[1777523765219,58.32,75484.04,0.01,-0.02103,1e-05,2.92116]
[1777523770255,58.33,75493.1,0.01,-0.02091,1e-05,2.90748]
[1777523775290,58.34,75496.68,0.01,-0.02087,1e-05,2.90332]
[1777523780325,58.35,75505.4,0.01,-0.02076,1e-05,2.89042]
[1777523785360,58.36,75502.73,0.01,-0.02082,1e-05,2.89714]
[1777523790395,58.37,75503.8,0.01,-0.02082,1e-05,2.8974]
[1777523795429,58.38,75503.76,0.01,-0.02082,1e-05,2.89721]
[1777523800465,58.39,75499.64,0.01,-0.0209,1e-05,2.90638]
[1777523805500,58.4,75495.05,0.01,-0.02099,1e-05,2.91632]
[1777523808530,58.4,75479.58,0.01,-0.02123,2e-05,2.94416]
[1777523810536,58.41,75463.74,0.01,-0.02148,2e-05,2.97266]
[1777523815570,58.42,75458.38,0.01,-0.02157,2e-05,2.98345]
[1777523820605,58.42,75457.89,0.01,-0.02159,2e-05,2.98571]
[1777523825652,58.43,75457.09,0.01,-0.02162,2e-05,2.98848]
[1777523827663,58.43,75443.19,0.01,-0.02183,2e-05,3.01335]
[1777523829676,58.43,75428.61,0.01,-0.02206,2e-05,3.03948]
[1777523834712,58.44,75409.37,0.01,-0.02237,2e-05,3.07449]
[1777523839748,58.44,75413.28,0.01,-0.02232,2e-05,3.0681]
[1777523844782,58.44,75403.16,0.01,-0.02248,2e-05,3.08678]
[1777523849817,58.45,75400.87,0.01,-0.02252,2e-05,3.09141]
[1777523853650,58.45,75389.57,0.01,-0.02269,2e-05,3.10952]
[1777523854175,58.45,75366.08,0.01,-0.02306,2e-05,3.15217]
[1777523855533,58.45,75362.1,0.01,-0.02313,2e-05,3.15942]
[1777523855860,58.45,75362.1,0.01,-0.02313,2e-05,3.1594]
[1777523859889,58.45,75380.25,0.01,-0.02284,2e-05,3.12634]
[1777523864924,58.45,75376.55,0.01,-0.0229,2e-05,3.13321]
[1777523869961,58.45,75392.41,0.01,-0.02264,2e-05,3.10481]
[1777523875201,58.45,75404.03,0.01,-0.02246,2e-05,3.08437]
[1777523885065,58.46,75394.07,0.01,-0.02263,2e-05,3.10333]
[1777523890100,58.46,75409.09,0.01,-0.0224,2e-05,3.07686]
[1777523895135,58.46,75408.15,0.01,-0.02242,2e-05,3.07914]
[1777523900170,58.46,75410.02,0.01,-0.02239,2e-05,3.0764]
[1777523905205,58.47,75420.68,0.01,-0.02223,2e-05,3.0581]
[1777523910243,58.47,75426.5,0.01,-0.02215,2e-05,3.04861]
[1777523915274,58.48,75430.71,0.01,-0.02207,2e-05,3.03961]
[1777523920310,58.48,75437.07,0.01,-0.02198,2e-05,3.02935]
[1777523924343,58.48,75423.22,0.01,-0.02221,2e-05,3.05472]
[1777523929553,58.49,75423.89,0.01,-0.0222,2e-05,3.05417]
[1777523935449,58.49,75419.42,0.01,-0.02228,2e-05,3.06313]
[1777523940486,58.5,75420.93,0.01,-0.02226,2e-05,3.06115]
[1777523945523,58.5,75416.52,0.01,-0.02234,2e-05,3.06972]
[1777523950560,58.5,75419.52,0.01,-0.02229,2e-05,3.06493]
[1777523955599,58.52,75423.68,0.01,-0.02226,2e-05,3.06057]
[1777523960635,58.53,75424.81,0.01,-0.02225,2e-05,3.06048]
[1777523965670,58.53,75427.53,0.01,-0.02222,2e-05,3.05632]
[1777523970705,58.53,75422.38,0.01,-0.0223,2e-05,3.06618]
[1777523975741,58.55,75417.08,0.01,-0.02239,2e-05,3.07582]
[1777523980775,58.55,75414.01,0.01,-0.02245,2e-05,3.08183]
[1777523985811,58.55,75413.36,0.01,-0.02247,2e-05,3.08425]
[1777523990845,58.56,75419.8,0.01,-0.02237,2e-05,3.07327]
[1777523996015,58.56,75418.82,0.01,-0.02239,2e-05,3.07544]
[1777523996042,58.56,75400.18,0.01,-0.02269,2e-05,3.10894]
[1777523997899,58.56,75383.31,0.01,-0.02296,2e-05,3.13945]
[1777524002932,58.56,75391.22,0.01,-0.02283,2e-05,3.12519]
[1777524007975,58.56,75391.69,0.01,-0.02282,2e-05,3.1245]
[1777524013008,58.56,75391.89,0.01,-0.02282,2e-05,3.12423]
[1777524018292,58.56,75396.15,0.01,-0.02275,2e-05,3.11667]
[1777524026050,58.56,75400.0,0.01,-0.0227,2e-05,3.11011]
[1777524033151,58.57,75403.62,0.01,-0.02263,2e-05,3.10164]
[1777524038184,58.57,75402.52,0.01,-0.02265,2e-05,3.10403]
[1777524043219,58.57,75400.75,0.01,-0.02268,2e-05,3.10762]
[1777524048254,58.57,75404.24,0.01,-0.02263,2e-05,3.10181]
[1777524053289,58.57,75399.45,0.01,-0.02271,2e-05,3.11087]
[1777524058324,58.58,75405.93,0.01,-0.02261,2e-05,3.09968]
[1777524063360,58.58,75418.24,0.01,-0.02242,2e-05,3.07821]
[1777524068394,58.58,75413.78,0.01,-0.02249,2e-05,3.08682]
[1777524073428,58.58,75406.11,0.01,-0.02262,2e-05,3.10109]
[1777524078464,58.59,75410.94,0.01,-0.02255,2e-05,3.09289]
[1777524083499,58.59,75400.84,0.01,-0.02271,2e-05,3.11151]
[1777524088535,58.59,75399.09,0.01,-0.02274,2e-05,3.11502]
[1777524093569,58.59,75400.42,0.01,-0.02271,2e-05,3.11049]
[1777524098604,58.59,75405.67,0.01,-0.02263,2e-05,3.10146]
[1777524103639,58.6,75409.45,0.01,-0.02257,2e-05,3.09519]
[1777524108674,58.6,75407.48,0.01,-0.02261,2e-05,3.0992]
[1777524113710,58.6,75399.42,0.01,-0.02274,2e-05,3.11414]
[1777524115121,58.6,75399.42,0.01,-0.02274,2e-05,3.11414]
[1777524115221,58.6,75399.47,0.01,-0.02274,2e-05,3.1142]
[1777524120759,58.6,75399.51,0.01,-0.02274,2e-05,3.11448]
[1777524125793,58.61,75398.85,0.01,-0.02276,2e-05,3.11606]
[1777524130827,58.61,75399.82,0.01,-0.02274,2e-05,3.11468]
[1777524135863,58.61,75398.26,0.01,-0.02277,2e-05,3.11788]
[1777524139746,58.61,75397.61,0.01,-0.02279,2e-05,3.11935]
[1777524139891,58.61,75399.28,0.01,-0.02276,2e-05,3.11634]
[1777524143676,58.61,75399.83,0.01,-0.02275,2e-05,3.11568]
[1777524143720,58.61,75399.83,0.01,-0.02275,2e-05,3.11568]
[1777524143919,58.61,75400.98,0.01,-0.02274,2e-05,3.1137]
[1777524144849,58.61,75400.98,0.01,-0.02274,2e-05,3.1137]
[1777524144926,58.61,75401.35,0.01,-0.02273,2e-05,3.11303]
[1777524147233,58.61,75402.25,0.01,-0.02271,2e-05,3.11092]
[1777524147335,58.61,75395.37,0.01,-0.02282,2e-05,3.1234]
[1777524151977,58.61,75377.41,0.01,-0.0231,2e-05,3.15364]
[1777524154997,58.61,75361.93,0.01,-0.02335,2e-05,3.18183]
[1777524160032,58.61,75361.04,0.01,-0.02336,2e-05,3.18327]
[1777524163053,58.61,75374.58,0.01,-0.02314,2e-05,3.15848]
[1777524168087,58.61,75375.27,0.01,-0.02313,2e-05,3.15727]
[1777524173123,58.61,75375.5,0.01,-0.02312,2e-05,3.1569]
[1777524178159,58.61,75366.95,0.01,-0.02326,2e-05,3.17251]
[1777524181179,58.61,75381.29,0.01,-0.02303,2e-05,3.14644]
[1777524186214,58.61,75391.27,0.01,-0.02287,2e-05,3.1287]
[1777524191248,58.61,75388.54,0.01,-0.02292,2e-05,3.1339]
[1777524196286,58.62,75390.44,0.01,-0.02289,2e-05,3.13073]
[1777524201319,58.62,75396.38,0.01,-0.0228,2e-05,3.12028]
[1777524206354,58.62,75397.36,0.01,-0.02279,2e-05,3.11891]
[1777524211389,58.62,75390.92,0.01,-0.02288,2e-05,3.12835]
[1777524216423,58.62,75398.64,0.01,-0.02276,2e-05,3.11479]
[1777524221458,58.62,75405.81,0.01,-0.02264,2e-05,3.10234]
[1777524226494,58.63,75407.54,0.01,-0.02262,2e-05,3.0998]
[1777524231530,58.63,75404.93,0.01,-0.02267,2e-05,3.10501]
[1777524237571,58.63,75406.55,0.01,-0.02265,2e-05,3.10268]
[1777524242605,58.63,75411.21,0.01,-0.02258,2e-05,3.09481]
[1777524247641,58.64,75409.36,0.01,-0.02261,2e-05,3.09865]
[1777524252676,58.64,75411.62,0.01,-0.02258,2e-05,3.09507]
[1777524257710,58.64,75415.79,0.01,-0.02252,2e-05,3.08812]
[1777524262746,58.64,75416.32,0.01,-0.02251,2e-05,3.08769]
[1777524267781,58.65,75418.18,0.01,-0.02249,2e-05,3.08488]
[1777524269639,58.65,75421.89,0.01,-0.02243,2e-05,3.07836]
[1777524270230,58.65,75421.89,0.01,-0.02243,2e-05,3.07836]
[1777524277851,58.65,75425.32,0.01,-0.02237,2e-05,3.0709]
[1777524280199,58.65,75426.87,0.01,-0.02235,2e-05,3.06826]
[1777524280264,58.65,75425.5,0.01,-0.02237,2e-05,3.07095]
[1777524281273,58.65,75425.5,0.01,-0.02237,2e-05,3.07095]
[1777524281359,58.66,75425.94,0.01,-0.02236,2e-05,3.07029]
[1777524281671,58.66,75425.94,0.01,-0.02236,2e-05,3.07029]
[1777524281880,58.66,75425.94,0.01,-0.02236,2e-05,3.07029]
[1777524287390,58.66,75433.17,0.01,-0.02226,2e-05,3.05797]
[1777524287491,58.66,75433.26,0.01,-0.02226,2e-05,3.0581]
[1777524288286,58.66,75433.26,0.01,-0.02226,2e-05,3.0581]
[1777524288374,58.66,75436.09,0.01,-0.02221,2e-05,3.05322]
[1777524290490,58.66,75436.09,0.01,-0.02221,2e-05,3.05322]
[1777524290591,58.66,75435.35,0.01,-0.02223,2e-05,3.05483]
[1777524291984,58.66,75435.35,0.01,-0.02223,2e-05,3.05483]
[1777524292033,58.66,75437.56,0.01,-0.02219,2e-05,3.05106]
[1777524295204,58.66,75440.26,0.01,-0.02216,2e-05,3.0466]
[1777524295269,58.67,75443.55,0.01,-0.02211,2e-05,3.04112]
[1777524297014,58.67,75371.0,0.01,-0.02326,2e-05,3.17141]
[1777524302114,58.67,75366.37,0.01,-0.02334,2e-05,3.17994]
[1777524306521,58.66,75382.91,0.01,-0.02307,2e-05,3.14969]
[1777524310187,58.67,75397.5,0.01,-0.02283,2e-05,3.12334]
[1777524315209,58.67,75406.57,0.01,-0.02269,2e-05,3.10739]
[1777524317775,58.67,75407.19,0.01,-0.02268,2e-05,3.10637]
[1777524318230,58.67,75419.76,0.01,-0.02249,2e-05,3.08404]
[1777524321251,58.67,75433.29,0.01,-0.02228,2e-05,3.06038]
[1777524326286,58.67,75428.1,0.01,-0.02237,2e-05,3.07053]
[1777524331674,58.68,75429.78,0.01,-0.02234,2e-05,3.06812]
[1777524331776,58.68,75432.14,0.01,-0.02229,2e-05,3.06161]
[1777524337363,58.68,75435.61,0.01,-0.02225,2e-05,3.0564]
[1777524340539,58.68,75436.65,0.01,-0.02223,2e-05,3.05489]
[1777524340612,58.69,75436.69,0.01,-0.02223,2e-05,3.05499]
[1777524346426,58.69,75445.35,0.01,-0.02211,2e-05,3.04078]
[1777524348440,58.69,75459.24,0.01,-0.0219,2e-05,3.01677]
[1777524353475,58.7,75471.12,0.01,-0.02172,2e-05,2.99722]
[1777524358511,58.71,75471.34,0.01,-0.02173,2e-05,2.99814]
[1777524363545,58.71,75472.55,0.01,-0.02172,2e-05,2.99728]
[1777524368581,58.72,75475.27,0.01,-0.02169,2e-05,2.99376]
[1777524373615,58.72,75473.41,0.01,-0.02173,2e-05,2.99812]
[1777524378653,58.73,75471.58,0.01,-0.02177,2e-05,3.00239]
[1777524382686,58.73,75452.11,0.01,-0.02208,2e-05,3.03729]
[1777524387720,58.74,75447.61,0.01,-0.02215,2e-05,3.04594]
[1777524392755,58.74,75451.59,0.01,-0.02208,2e-05,3.03719]
[1777524397789,58.74,75448.58,0.01,-0.02213,2e-05,3.0432]
[1777524402825,58.75,75449.57,0.01,-0.02212,2e-05,3.04219]
[1777524407860,58.75,75440.24,0.01,-0.02227,2e-05,3.05935]
[1777524412731,58.75,75440.72,0.01,-0.02227,2e-05,3.05896]
[1777524412789,58.75,75435.12,0.01,-0.02236,2e-05,3.069]
[1777524414914,58.75,75420.87,0.01,-0.02258,2e-05,3.09453]
[1777524419949,58.75,75417.13,0.01,-0.02265,2e-05,3.10152]
[1777524424984,58.76,75412.76,0.01,-0.02272,2e-05,3.10963]
[1777524430024,58.76,75411.77,0.01,-0.02274,2e-05,3.11168]
[1777524435055,58.76,75409.9,0.01,-0.02277,2e-05,3.11532]
[1777524440089,58.76,75409.85,0.01,-0.02277,2e-05,3.1157]
[1777524445125,58.76,75409.99,0.01,-0.02277,2e-05,3.11573]
[1777524450160,58.76,75415.15,0.01,-0.02269,2e-05,3.10675]
[1777524455195,58.76,75415.71,0.01,-0.02267,2e-05,3.10363]
[1777524460230,58.77,75414.14,0.01,-0.0227,2e-05,3.10679]
[1777524465264,58.77,75421.99,0.01,-0.02258,2e-05,3.0931]
[1777524470302,58.77,75422.64,0.01,-0.02257,2e-05,3.09234]
[1777524475335,58.77,75431.29,0.01,-0.02244,2e-05,3.07737]
[1777524480370,58.77,75436.86,0.01,-0.02235,2e-05,3.06797]
[1777524485426,58.78,75439.05,0.01,-0.02232,2e-05,3.06468]
[1777524490462,58.78,75427.6,0.01,-0.02251,2e-05,3.0857]
[1777524495497,58.78,75426.84,0.01,-0.02253,2e-05,3.08745]
[1777524500534,58.78,75428.52,0.01,-0.0225,2e-05,3.08484]
[1777524505568,58.79,75429.48,0.01,-0.02249,2e-05,3.0835]
[1777524510603,58.79,75430.27,0.01,-0.02248,2e-05,3.08245]
[1777524515638,58.79,75442.63,0.01,-0.02227,2e-05,3.05845]
[1777524520673,58.79,75440.06,0.01,-0.02232,2e-05,3.06355]
[1777524525707,58.79,75435.66,0.01,-0.02239,2e-05,3.07186]
[1777524530743,58.8,75436.09,0.01,-0.02239,2e-05,3.07156]
[1777524535779,58.8,75434.16,0.01,-0.02242,2e-05,3.07546]
[1777524540813,58.8,75435.2,0.01,-0.02241,2e-05,3.07405]
[1777524545847,58.8,75439.08,0.01,-0.02235,2e-05,3.06761]
[1777524550883,58.81,75445.67,0.01,-0.02226,2e-05,3.05648]
[1777524555918,58.81,75437.92,0.01,-0.02238,2e-05,3.0708]
[1777524560954,58.81,75433.74,0.01,-0.02245,2e-05,3.07869]
[1777524565989,58.81,75436.86,0.01,-0.02241,2e-05,3.0736]
[1777524571024,58.82,75433.23,0.01,-0.02245,2e-05,3.078]
[1777524576059,58.82,75431.85,0.01,-0.02248,2e-05,3.08082]
[1777524581094,58.82,75432.08,0.01,-0.02247,2e-05,3.08078]
[1777524586129,58.82,75433.54,0.01,-0.02245,2e-05,3.07853]
[1777524591164,58.82,75444.56,0.01,-0.02229,2e-05,3.05943]
[1777524596201,58.83,75444.26,0.01,-0.0223,2e-05,3.06051]
[1777524601237,58.83,75442.52,0.01,-0.02233,2e-05,3.06413]
[1777524606416,58.83,75441.09,0.01,-0.02235,2e-05,3.06712]
[1777524612314,58.83,75443.46,0.01,-0.02232,2e-05,3.06376]
[1777524617349,58.84,75445.18,0.01,-0.0223,2e-05,3.06135]
[1777524622384,58.84,75442.11,0.01,-0.02236,2e-05,3.06745]
[1777524627420,58.84,75442.72,0.01,-0.02235,2e-05,3.067]
[1777524632454,58.85,75441.08,0.01,-0.02237,2e-05,3.06805]
[1777524637490,58.85,75444.34,0.01,-0.02232,2e-05,3.06291]
[1777524642524,58.85,75441.67,0.01,-0.02237,2e-05,3.06829]
[1777524647560,58.86,75440.88,0.01,-0.02239,2e-05,3.07032]
[1777524648215,58.86,75440.88,0.01,-0.02239,2e-05,3.07032]
[1777524649050,58.86,75440.88,0.01,-0.02239,2e-05,3.07032]
[1777524651192,58.86,75452.73,0.01,-0.0222,2e-05,3.04976]
[1777524651590,58.86,75453.13,0.01,-0.0222,2e-05,3.04937]
[1777524656622,58.86,75458.49,0.01,-0.02212,2e-05,3.04073]
[1777524661658,58.87,75461.8,0.01,-0.02208,2e-05,3.03556]
[1777524663368,58.87,75461.17,0.01,-0.02209,2e-05,3.037]
[1777524663673,58.87,75452.56,0.01,-0.02223,2e-05,3.05233]
[1777524664679,58.87,75450.86,0.01,-0.02225,2e-05,3.05546]
[1777524669715,58.87,75452.33,0.01,-0.02224,2e-05,3.05352]
[1777524671197,58.87,75452.94,0.01,-0.02223,2e-05,3.05257]
[1777524671591,58.87,75452.94,0.01,-0.02223,2e-05,3.05257]
[1777524678315,58.88,75451.19,0.01,-0.02226,2e-05,3.05652]
[1777524679054,58.88,75451.19,0.01,-0.02226,2e-05,3.05652]
[1777524681118,58.88,75447.81,0.01,-0.02232,2e-05,3.06273]
[1777524681799,58.88,75444.29,0.01,-0.02237,2e-05,3.06918]
[1777524686835,58.88,75440.08,0.01,-0.02245,2e-05,3.07716]
[1777524691869,58.89,75437.1,0.01,-0.02248,2e-05,3.08047]
[1777524696903,58.89,75433.13,0.01,-0.02255,2e-05,3.08796]
[1777524702946,58.89,75436.09,0.01,-0.0225,2e-05,3.08321]
[1777524707980,58.89,75435.41,0.01,-0.02252,2e-05,3.08486]
[1777524713017,58.89,75434.02,0.01,-0.02254,2e-05,3.08778]
[1777524718052,58.9,75432.12,0.01,-0.02258,2e-05,3.09157]
[1777524723088,58.9,75434.1,0.01,-0.02255,2e-05,3.08845]
[1777524728122,58.9,75442.18,0.01,-0.02243,2e-05,3.07455]
[1777524733157,58.9,75444.29,0.01,-0.0224,2e-05,3.07139]
[1777524738194,58.91,75442.24,0.01,-0.02244,2e-05,3.07559]
[1777524743229,58.91,75439.54,0.01,-0.02248,2e-05,3.08095]
[1777524748264,58.91,75435.44,0.01,-0.02255,2e-05,3.08874]
[1777524753299,58.91,75437.3,0.01,-0.02251,2e-05,3.08345]
[1777524758334,58.92,75437.71,0.01,-0.02251,2e-05,3.0833]
[1777524763368,58.92,75434.42,0.01,-0.02256,2e-05,3.08971]
[1777524768403,58.92,75433.33,0.01,-0.02259,2e-05,3.09219]
[1777524773439,58.92,75441.21,0.01,-0.02247,2e-05,3.07873]
[1777524778702,58.93,75441.29,0.01,-0.02247,2e-05,3.07908]
[1777524778757,58.93,75444.24,0.01,-0.02243,2e-05,3.07408]
[1777524782504,58.93,75461.98,0.01,-0.02215,2e-05,3.04313]
[1777524787540,58.93,75462.56,0.01,-0.02215,2e-05,3.04303]
[1777524792577,58.94,75463.63,0.01,-0.02214,2e-05,3.04205]
[1777524798618,58.94,75462.39,0.01,-0.02217,2e-05,3.04534]
[1777524803653,58.95,75461.09,0.01,-0.0222,2e-05,3.04855]
[1777524809695,58.95,75459.39,0.01,-0.02223,2e-05,3.05263]
[1777524814730,58.96,75459.13,0.01,-0.02223,2e-05,3.05154]
[1777524819765,58.96,75467.11,0.01,-0.02212,2e-05,3.03863]
[1777524824800,58.97,75465.38,0.01,-0.02215,2e-05,3.04266]
[1777524829835,58.97,75468.38,0.01,-0.02211,2e-05,3.03838]
[1777524834870,58.98,75465.2,0.01,-0.02217,2e-05,3.0449]
[1777524839905,58.98,75460.62,0.01,-0.02225,2e-05,3.0538]
[1777524844940,58.99,75447.61,0.01,-0.02246,2e-05,3.07748]
[1777524849976,58.99,75450.8,0.01,-0.02241,2e-05,3.07234]
[1777524855010,58.99,75449.1,0.01,-0.02244,2e-05,3.07587]
[1777524860047,58.99,75448.88,0.01,-0.02245,2e-05,3.07673]
[1777524865082,59.0,75453.54,0.01,-0.02238,2e-05,3.06897]
[1777524870117,59.0,75453.53,0.01,-0.02239,2e-05,3.06949]
[1777524875151,59.0,75455.45,0.01,-0.02234,2e-05,3.06414]
[1777524880187,59.0,75455.35,0.01,-0.02235,2e-05,3.06483]
[1777524885221,59.01,75461.77,0.01,-0.02226,2e-05,3.05407]
[1777524890257,59.01,75462.6,0.01,-0.02225,2e-05,3.05321]
[1777524895301,59.01,75444.2,0.01,-0.02254,2e-05,3.08633]
[1777524895808,59.01,75444.2,0.01,-0.02254,2e-05,3.08633]
[1777524896308,59.01,75429.53,0.01,-0.02277,2e-05,3.11252]
[1777524901369,59.01,75432.84,0.01,-0.02272,2e-05,3.10669]
[1777524906378,59.01,75438.29,0.01,-0.02264,2e-05,3.09715]
[1777524911414,59.01,75445.63,0.01,-0.02252,2e-05,3.08441]
[1777524916448,59.02,75437.98,0.01,-0.02265,2e-05,3.09836]
[1777524921486,59.02,75441.01,0.01,-0.0226,2e-05,3.09327]
[1777524926517,59.02,75437.92,0.01,-0.02265,2e-05,3.09916]
[1777524931556,59.02,75435.93,0.01,-0.02267,2e-05,3.10051]
[1777524936592,59.02,75438.62,0.01,-0.02263,2e-05,3.09603]
[1777524941627,59.02,75432.68,0.01,-0.02273,2e-05,3.10698]
[1777524946662,59.03,75430.33,0.01,-0.02277,2e-05,3.11144]
[1777524951697,59.03,75432.8,0.01,-0.02273,2e-05,3.10726]
[1777524956734,59.03,75431.52,0.01,-0.02275,2e-05,3.10981]
[1777524961769,59.03,75430.73,0.01,-0.02277,2e-05,3.11148]
[1777524966804,59.03,75432.57,0.01,-0.02274,2e-05,3.10844]
[1777524971839,59.03,75435.49,0.01,-0.0227,2e-05,3.10353]
[1777524976874,59.03,75434.7,0.01,-0.02271,2e-05,3.10529]
[1777524981909,59.03,75435.53,0.01,-0.0227,2e-05,3.10416]
[1777524986947,59.04,75435.51,0.01,-0.02271,2e-05,3.10464]
[1777524990972,59.04,75416.43,0.01,-0.02301,2e-05,3.13904]
[1777524996012,59.04,75419.33,0.01,-0.02295,2e-05,3.13139]
[1777525001042,59.04,75423.98,0.01,-0.02288,2e-05,3.12313]
[1777525006077,59.04,75427.17,0.01,-0.02283,2e-05,3.11752]
[1777525011112,59.04,75427.28,0.01,-0.02282,2e-05,3.11739]
[1777525016146,59.04,75422.65,0.01,-0.0229,2e-05,3.12569]
[1777525021182,59.04,75421.76,0.01,-0.02291,2e-05,3.1272]
[1777525026217,59.04,75430.07,0.01,-0.02278,2e-05,3.11227]
[1777525031255,59.04,75434.0,0.01,-0.02272,2e-05,3.10531]
[1777525036288,59.04,75435.79,0.01,-0.02269,2e-05,3.10218]
[1777525041324,59.04,75438.58,0.01,-0.02265,2e-05,3.09726]
[1777525046359,59.04,75441.63,0.01,-0.0226,2e-05,3.09192]
[1777525051394,59.04,75440.64,0.01,-0.0226,2e-05,3.09129]
[1777525056429,59.04,75445.31,0.01,-0.02253,2e-05,3.08319]
[1777525061464,59.04,75450.08,0.01,-0.02245,2e-05,3.07509]
[1777525066499,59.05,75445.93,0.01,-0.02252,2e-05,3.08282]
[1777525071534,59.05,75444.38,0.01,-0.02255,2e-05,3.08593]
[1777525073317,59.05,75446.52,0.01,-0.02252,2e-05,3.08221]
[1777525073548,59.05,75446.86,0.01,-0.02251,2e-05,3.08169]
[1777525077289,59.05,75449.65,0.01,-0.02247,2e-05,3.07698]
[1777525077577,59.05,75450.92,0.01,-0.02245,2e-05,3.07482]
[1777525082610,59.05,75451.75,0.01,-0.02244,2e-05,3.07382]
[1777525087645,59.05,75450.77,0.01,-0.02246,2e-05,3.07603]
[1777525092681,59.06,75450.35,0.01,-0.02247,2e-05,3.07725]
[1777525095441,59.06,75451.89,0.01,-0.02245,2e-05,3.07461]
[1777525095533,59.06,75451.76,0.01,-0.02245,2e-05,3.07505]
[1777525100741,59.06,75461.84,0.01,-0.0223,2e-05,3.05775]
[1777525105779,59.06,75460.9,0.01,-0.02232,2e-05,3.06005]
[1777525110814,59.07,75457.66,0.01,-0.02238,2e-05,3.06633]
[1777525115849,59.07,75456.36,0.01,-0.02238,2e-05,3.06669]
[1777525120885,59.07,75455.9,0.01,-0.02239,2e-05,3.06801]
[1777525125920,59.07,75458.09,0.01,-0.02237,2e-05,3.06467]
[1777525130963,59.08,75454.83,0.01,-0.02242,2e-05,3.07097]
[1777525135992,59.08,75442.51,0.01,-0.02262,2e-05,3.09321]
[1777525138068,59.08,75440.52,0.01,-0.02265,2e-05,3.09681]
[1777525138134,59.08,75436.37,0.01,-0.02272,2e-05,3.1043]
[1777525144050,59.08,75438.61,0.01,-0.02268,2e-05,3.10052]
[1777525149086,59.08,75437.41,0.01,-0.0227,2e-05,3.10301]
[1777525154119,59.08,75435.44,0.01,-0.02274,2e-05,3.10682]
[1777525159155,59.08,75431.82,0.01,-0.0228,2e-05,3.11357]
[1777525164189,59.09,75433.72,0.01,-0.02277,2e-05,3.11039]
[1777525169225,59.09,75434.56,0.01,-0.02276,2e-05,3.10909]
[1777525173395,59.09,75435.43,0.01,-0.02273,2e-05,3.10516]
[1777525173458,59.09,75435.83,0.01,-0.02272,2e-05,3.10449]
[1777525179294,59.09,75440.92,0.01,-0.02264,2e-05,3.09572]
[1777525184329,59.09,75437.33,0.01,-0.0227,2e-05,3.10237]
[1777525189364,59.09,75443.98,0.01,-0.0226,2e-05,3.09088]
[1777525189884,59.09,75443.98,0.01,-0.0226,2e-05,3.09088]
[1777525190370,59.09,75444.65,0.01,-0.02259,2e-05,3.08977]
[1777525191213,59.09,75444.65,0.01,-0.02259,2e-05,3.08977]
[1777525191377,59.09,75442.7,0.01,-0.02262,2e-05,3.09331]
[1777525191991,59.09,75442.7,0.01,-0.02262,2e-05,3.09331]
[1777525192385,59.09,75443.47,0.01,-0.02261,2e-05,3.09202]
[1777525194257,59.09,75442.71,0.01,-0.02262,2e-05,3.09345]
[1777525194399,59.09,75441.73,0.01,-0.02264,2e-05,3.09526]
[1777525199433,59.09,75433.37,0.01,-0.02278,2e-05,3.11043]
[1777525204469,59.1,75434.48,0.01,-0.02276,2e-05,3.10868]
[1777525209508,59.1,75435.2,0.01,-0.02275,2e-05,3.10761]
[1777525214542,59.1,75424.37,0.01,-0.02292,2e-05,3.12712]
[1777525219577,59.1,75427.32,0.01,-0.02288,2e-05,3.12193]
[1777525224611,59.1,75431.77,0.01,-0.02281,2e-05,3.11404]
[1777525229647,59.1,75423.39,0.01,-0.02294,2e-05,3.12906]
[1777525234687,59.1,75439.69,0.01,-0.02266,2e-05,3.0974]
[1777525239723,59.1,75439.87,0.01,-0.02266,2e-05,3.09725]
[1777525244351,59.1,75439.08,0.01,-0.02268,2e-05,3.0988]
[1777525244763,59.1,75443.27,0.01,-0.02261,2e-05,3.09139]
[1777525247467,59.1,75452.06,0.01,-0.02247,2e-05,3.07594]
[1777525247783,59.1,75452.98,0.01,-0.02246,2e-05,3.07439]
[1777525250392,59.1,75453.99,0.01,-0.02245,2e-05,3.07276]
[1777525250805,59.1,75453.37,0.01,-0.02246,2e-05,3.07394]
[1777525253520,59.1,75453.71,0.01,-0.02245,2e-05,3.0735]
[1777525253826,59.1,75452.73,0.01,-0.02247,2e-05,3.07531]
[1777525255699,59.1,75452.73,0.01,-0.02247,2e-05,3.07531]
[1777525255719,59.1,75451.87,0.01,-0.02248,2e-05,3.07698]
[1777525260881,59.11,75467.12,0.01,-0.02225,2e-05,3.05047]
[1777525265915,59.11,75479.28,0.01,-0.02206,2e-05,3.02972]
[1777525270950,59.11,75476.05,0.01,-0.02212,2e-05,3.03609]
[1777525275985,59.12,75475.09,0.01,-0.02214,2e-05,3.03851]
[1777525281021,59.12,75475.26,0.01,-0.02215,2e-05,3.03897]
[1777525286060,59.12,75485.11,0.01,-0.022,2e-05,3.02257]
[1777525291094,59.13,75487.98,0.01,-0.02195,2e-05,3.01606]
[1777525296128,59.13,75482.48,0.01,-0.02204,2e-05,3.0267]
[1777525301163,59.14,75488.03,0.01,-0.02196,2e-05,3.01798]
[1777525306199,59.14,75496.92,0.01,-0.02184,2e-05,3.00349]
[1777525311234,59.15,75504.44,0.01,-0.02173,2e-05,2.99152]
[1777525316271,59.16,75505.57,0.01,-0.02173,2e-05,2.99102]
[1777525318315,59.16,75481.56,0.01,-0.0221,2e-05,3.03323]
[1777525323319,59.16,75485.88,0.01,-0.02204,2e-05,3.02649]
[1777525328354,59.17,75482.66,0.01,-0.0221,2e-05,3.03291]
[1777525333389,59.17,75495.18,0.01,-0.02191,2e-05,3.01195]
[1777525338424,59.18,75493.56,0.01,-0.02194,2e-05,3.01573]
[1777525343459,59.18,75494.81,0.01,-0.02193,2e-05,3.01452]
[1777525348495,59.19,75493.72,0.01,-0.02196,2e-05,3.01743]
[1777525353528,59.19,75496.75,0.01,-0.0219,2e-05,3.01073]
[1777525358563,59.2,75496.24,0.01,-0.02192,2e-05,3.01264]
[1777525363599,59.2,75509.65,0.01,-0.02172,2e-05,2.99046]
[1777525368634,59.21,75508.32,0.01,-0.02176,2e-05,2.99397]
[1777525373669,59.21,75500.29,0.01,-0.02189,2e-05,3.00904]
[1777525378704,59.22,75499.96,0.01,-0.0219,2e-05,3.01066]
[1777525383739,59.22,75499.56,0.01,-0.02192,2e-05,3.01237]
[1777525388773,59.23,75509.57,0.01,-0.02177,2e-05,2.99606]
[1777525393809,59.23,75495.47,0.01,-0.022,2e-05,3.0216]
[1777525398844,59.24,75500.31,0.01,-0.02193,2e-05,3.01407]
[1777525403879,59.24,75505.37,0.01,-0.02186,2e-05,3.00618]
[1777525408914,59.25,75508.72,0.01,-0.02182,2e-05,3.00134]
[1777525413951,59.25,75508.68,0.01,-0.02181,2e-05,2.99991]
[1777525418987,59.26,75510.72,0.01,-0.02179,2e-05,2.99742]
[1777525424919,59.26,75511.46,0.01,-0.02179,2e-05,2.99741]
[1777525430068,59.27,75515.42,0.01,-0.02174,2e-05,2.99164]
[1777525435107,59.27,75520.62,0.01,-0.02167,2e-05,2.98386]
[1777525440137,59.28,75533.01,0.01,-0.02149,2e-05,2.96387]
[1777525445172,59.29,75529.78,0.01,-0.02155,2e-05,2.97077]
[1777525450208,59.29,75524.96,0.01,-0.02164,2e-05,2.98034]
[1777525455245,59.3,75527.52,0.01,-0.02161,2e-05,2.97711]
[1777525460278,59.31,75521.24,0.01,-0.02171,2e-05,2.98903]
[1777525465312,59.31,75523.54,0.01,-0.02169,2e-05,2.98611]
[1777525470349,59.32,75518.0,0.01,-0.02178,2e-05,2.99669]
[1777525474378,59.32,75493.13,0.01,-0.02215,2e-05,3.03824]
[1777525479411,59.32,75490.08,0.01,-0.0222,2e-05,3.04423]
[1777525484447,59.33,75489.82,0.01,-0.02221,2e-05,3.04525]
[1777525489482,59.33,75486.81,0.01,-0.02226,2e-05,3.05106]
[1777525494517,59.33,75484.67,0.01,-0.0223,2e-05,3.05534]
[1777525498544,59.33,75470.7,0.01,-0.02252,2e-05,3.08025]
[1777525503579,59.33,75468.79,0.01,-0.02255,2e-05,3.08392]
[1777525506601,59.34,75482.91,0.01,-0.02234,2e-05,3.05929]
[1777525511636,59.34,75481.54,0.01,-0.02236,2e-05,3.06221]
[1777525516671,59.34,75486.95,0.01,-0.02228,2e-05,3.05328]
[1777525521705,59.34,75491.3,0.01,-0.02222,2e-05,3.04626]
[1777525526743,59.35,75502.53,0.01,-0.02205,2e-05,3.02741]
[1777525531778,59.35,75502.46,0.01,-0.02204,2e-05,3.02586]
[1777525536813,59.36,75512.81,0.01,-0.02189,2e-05,3.00879]
[1777525541848,59.36,75515.79,0.01,-0.02186,2e-05,3.00455]
[1777525546883,59.37,75518.39,0.01,-0.02182,2e-05,3.00096]
[1777525551918,59.37,75519.63,0.01,-0.02181,2e-05,2.99973]
[1777525556953,59.37,75520.01,0.01,-0.02182,2e-05,2.99997]
[1777525561988,59.38,75521.77,0.01,-0.0218,2e-05,2.99778]
[1777525567022,59.38,75520.23,0.01,-0.02183,2e-05,3.00131]
[1777525572058,59.39,75520.44,0.01,-0.02183,2e-05,3.00174]
[1777525577093,59.39,75522.5,0.01,-0.02181,2e-05,2.99896]
[1777525582128,59.39,75522.62,0.01,-0.02181,2e-05,2.99953]
[1777525587167,59.4,75524.54,0.01,-0.02179,2e-05,2.99699]
[1777525592202,59.4,75524.75,0.01,-0.02177,2e-05,2.99496]
[1777525597238,59.41,75534.93,0.01,-0.02163,2e-05,2.97827]
[1777525602276,59.41,75533.97,0.01,-0.02165,2e-05,2.98089]
[1777525607316,59.42,75534.29,0.01,-0.02165,2e-05,2.98132]
[1777525612363,59.42,75537.12,0.01,-0.02162,2e-05,2.97747]
[1777525617392,59.43,75547.91,0.01,-0.02147,2e-05,2.96013]
[1777525622427,59.43,75539.94,0.01,-0.0216,2e-05,2.97504]
[1777525627463,59.44,75533.75,0.01,-0.0217,2e-05,2.9868]
[1777525632498,59.44,75533.39,0.01,-0.02172,2e-05,2.98848]
[1777525637533,59.45,75534.31,0.01,-0.02171,2e-05,2.98795]
[1777525642568,59.45,75541.14,0.01,-0.02162,2e-05,2.97729]
[1777525647604,59.46,75540.69,0.01,-0.02164,2e-05,2.97941]
[1777525652638,59.47,75541.07,0.01,-0.02162,2e-05,2.9774]
[1777525658680,59.47,75544.87,0.01,-0.02158,2e-05,2.97221]
[1777525663715,59.48,75544.68,0.01,-0.02159,2e-05,2.97365]
[1777525668751,59.48,75541.03,0.01,-0.02165,2e-05,2.98097]
[1777525673785,59.49,75540.65,0.01,-0.02167,2e-05,2.98269]
[1777525678820,59.5,75540.8,0.01,-0.02168,2e-05,2.98351]
[1777525682849,59.5,75556.75,0.01,-0.02144,1e-05,2.9571]
[1777525687884,59.51,75554.94,0.01,-0.02148,2e-05,2.96153]
[1777525692919,59.51,75551.8,0.01,-0.02154,2e-05,2.96824]
[1777525697954,59.52,75550.04,0.01,-0.02158,2e-05,2.9725]
[1777525705003,59.53,75551.92,0.01,-0.02156,2e-05,2.971]
[1777525710039,59.53,75556.31,0.01,-0.02151,2e-05,2.96474]
[1777525715073,59.54,75556.23,0.01,-0.0215,2e-05,2.96371]
[1777525720107,59.55,75558.79,0.01,-0.02148,2e-05,2.9606]
[1777525725143,59.55,75557.9,0.01,-0.0215,2e-05,2.96339]
[1777525731184,59.56,75557.06,0.01,-0.02153,2e-05,2.96631]
[1777525736220,59.57,75558.8,0.01,-0.02151,2e-05,2.96456]
[1777525741257,59.57,75559.08,0.01,-0.02152,2e-05,2.96532]
[1777525746292,59.58,75558.64,0.01,-0.02153,2e-05,2.9673]
[1777525751327,59.59,75557.93,0.01,-0.02155,2e-05,2.96971]
[1777525757254,59.59,75557.43,0.01,-0.02157,2e-05,2.97197]
[1777525762405,59.6,75557.31,0.01,-0.02159,2e-05,2.97334]
[1777525767440,59.6,75557.99,0.01,-0.02159,2e-05,2.97332]
[1777525772476,59.61,75557.55,0.01,-0.02159,2e-05,2.97279]
[1777525777511,59.62,75552.73,0.01,-0.02167,2e-05,2.98216]
[1777525782547,59.62,75555.24,0.01,-0.02164,2e-05,2.97893]
[1777525787582,59.63,75555.06,0.01,-0.02165,2e-05,2.98034]
[1777525792619,59.63,75553.13,0.01,-0.02169,2e-05,2.98475]
[1777525797652,59.64,75556.02,0.01,-0.02166,2e-05,2.98085]
[1777525802688,59.64,75548.28,0.01,-0.02178,2e-05,2.99522]
[1777525807722,59.65,75532.86,0.01,-0.02202,2e-05,3.02278]
[1777525812757,59.65,75534.02,0.01,-0.02201,2e-05,3.02146]
[1777525817792,59.65,75538.74,0.01,-0.02195,2e-05,3.01404]
[1777525822831,59.66,75536.46,0.01,-0.02199,2e-05,3.01891]
[1777525827864,59.66,75535.44,0.01,-0.02201,2e-05,3.02143]
[1777525832899,59.67,75532.91,0.01,-0.02204,2e-05,3.02407]
[1777525837933,59.67,75532.43,0.01,-0.02205,2e-05,3.02562]
[1777525842967,59.67,75531.88,0.01,-0.02207,2e-05,3.02728]
[1777525848004,59.68,75530.15,0.01,-0.0221,2e-05,3.03096]
[1777525853038,59.68,75529.27,0.01,-0.02212,2e-05,3.03314]
[1777525858072,59.68,75528.79,0.01,-0.02213,2e-05,3.03463]
[1777525863109,59.69,75533.84,0.01,-0.02206,2e-05,3.02652]
[1777525868142,59.69,75533.33,0.01,-0.02207,2e-05,3.02807]
[1777525873177,59.69,75530.83,0.01,-0.02212,2e-05,3.03308]
[1777525878215,59.7,75540.02,0.01,-0.02198,2e-05,3.01785]
[1777525883247,59.7,75541.04,0.01,-0.02198,2e-05,3.01693]
[1777525888283,59.71,75541.14,0.01,-0.02198,2e-05,3.0176]
[1777525893318,59.71,75540.52,0.01,-0.02198,2e-05,3.01706]
[1777525898353,59.71,75541.79,0.01,-0.02197,2e-05,3.01575]
[1777525903389,59.72,75539.25,0.01,-0.02202,2e-05,3.02102]
[1777525908425,59.72,75548.36,0.01,-0.02189,2e-05,3.00627]
[1777525913459,59.73,75552.7,0.01,-0.02183,2e-05,2.9999]
[1777525918494,59.73,75554.03,0.01,-0.02182,2e-05,2.9987]
[1777525923529,59.74,75551.41,0.01,-0.02187,2e-05,3.00429]
[1777525928566,59.74,75555.0,0.01,-0.02182,2e-05,2.99914]
[1777525934611,59.75,75555.81,0.01,-0.02182,2e-05,2.99901]
[1777525939648,59.76,75556.69,0.01,-0.02182,2e-05,2.99853]
[1777525944681,59.76,75556.0,0.01,-0.02183,2e-05,3.00073]
[1777525949720,59.77,75558.4,0.01,-0.02181,2e-05,2.99758]
[1777525954756,59.77,75558.34,0.01,-0.0218,2e-05,2.99625]
[1777525959790,59.78,75560.18,0.01,-0.02178,2e-05,2.99413]
[1777525964825,59.78,75562.32,0.01,-0.02176,2e-05,2.99153]
[1777525969860,59.79,75562.16,0.01,-0.02177,2e-05,2.99288]
[1777525974895,59.79,75560.47,0.01,-0.0218,2e-05,2.99685]
[1777525979930,59.8,75559.89,0.01,-0.02182,2e-05,2.99887]
[1777525984965,59.8,75544.58,0.01,-0.02206,2e-05,3.02636]
[1777525990000,59.81,75544.94,0.01,-0.02207,2e-05,3.0265]
[1777525995037,59.81,75549.11,0.01,-0.02201,2e-05,3.02006]
[1777526001078,59.82,75555.12,0.01,-0.02193,2e-05,3.01075]
[1777526006114,59.82,75558.12,0.01,-0.02189,2e-05,3.00646]
[1777526012155,59.83,75558.6,0.01,-0.02187,2e-05,3.00422]
[1777526017189,59.83,75559.39,0.01,-0.02187,2e-05,3.00373]
[1777526022225,59.83,75555.85,0.01,-0.02193,2e-05,3.01065]
[1777526027260,59.84,75559.19,0.01,-0.02189,2e-05,3.0057]
[1777526032294,59.84,75567.16,0.01,-0.02176,2e-05,2.99162]
[1777526037330,59.84,75566.12,0.01,-0.02179,2e-05,2.99439]
[1777526042364,59.85,75567.69,0.01,-0.02177,2e-05,2.99267]
[1777526047400,59.84,75564.02,0.01,-0.02182,2e-05,2.99802]
[1777526053039,59.85,75561.98,0.01,-0.02185,2e-05,3.0023]
[1777526058477,59.85,75561.11,0.01,-0.02188,2e-05,3.00516]
[1777526064520,59.86,75560.11,0.01,-0.02191,2e-05,3.00805]
[1777526069554,59.86,75550.16,0.01,-0.02206,2e-05,3.026]
[1777526074589,59.87,75551.69,0.01,-0.02203,2e-05,3.02168]
[1777526079625,59.87,75551.97,0.01,-0.02203,2e-05,3.02199]
[1777526084660,59.87,75553.62,0.01,-0.02201,2e-05,3.01994]
[1777526090702,59.88,75552.2,0.01,-0.02204,2e-05,3.02335]
[1777526095738,59.88,75551.64,0.01,-0.02206,2e-05,3.02511]
[1777526100774,59.89,75550.86,0.01,-0.02208,2e-05,3.0272]
[1777526105808,59.89,75550.3,0.01,-0.02209,2e-05,3.02894]
[1777526110844,59.89,75550.74,0.01,-0.02209,2e-05,3.02893]
[1777526115879,59.9,75556.54,0.01,-0.02201,2e-05,3.01971]
[1777526120914,59.9,75562.44,0.01,-0.02193,2e-05,3.01043]
[1777526125952,59.91,75549.03,0.01,-0.02214,2e-05,3.03449]
[1777526130987,59.91,75546.22,0.01,-0.02219,2e-05,3.04004]
[1777526136022,59.91,75541.39,0.01,-0.02225,2e-05,3.04655]
[1777526141056,59.92,75540.34,0.01,-0.02227,2e-05,3.04894]
[1777526146092,59.92,75533.17,0.01,-0.02239,2e-05,3.06196]
[1777526151130,59.92,75531.28,0.01,-0.02242,2e-05,3.06577]
[1777526156162,59.92,75530.37,0.01,-0.02244,2e-05,3.06776]
[1777526161197,59.92,75517.23,0.01,-0.02265,2e-05,3.09096]
[1777526166232,59.92,75526.25,0.01,-0.02251,2e-05,3.0753]
[1777526171267,59.93,75519.53,0.01,-0.02261,2e-05,3.08726]
[1777526176301,59.93,75519.49,0.01,-0.02262,2e-05,3.08743]
[1777526181337,59.93,75524.98,0.01,-0.02253,2e-05,3.07794]
[1777526186372,59.93,75520.29,0.01,-0.0226,2e-05,3.08626]
[1777526191408,59.93,75518.84,0.01,-0.02261,2e-05,3.08636]
[1777526196441,59.93,75518.0,0.01,-0.02262,2e-05,3.08788]
[1777526203491,59.93,75519.03,0.01,-0.02261,2e-05,3.08613]
[1777526207522,59.93,75504.57,0.01,-0.02283,2e-05,3.11148]
[1777526212557,59.93,75511.58,0.01,-0.02272,2e-05,3.09904]
[1777526217590,59.93,75507.1,0.01,-0.02279,2e-05,3.10682]
[1777526222625,59.93,75501.93,0.01,-0.02287,2e-05,3.11581]
[1777526227659,59.93,75498.7,0.01,-0.02292,2e-05,3.1213]
[1777526232695,59.92,75499.48,0.01,-0.02291,2e-05,3.11972]
[1777526237729,59.92,75505.19,0.01,-0.02282,2e-05,3.1095]
[1777526242764,59.92,75505.2,0.01,-0.02282,2e-05,3.10935]
[1777526249813,59.92,75501.88,0.01,-0.02287,2e-05,3.11496]
[1777526254849,59.92,75495.67,0.01,-0.02294,2e-05,3.12324]
[1777526259884,59.92,75493.98,0.01,-0.02297,2e-05,3.12602]
[1777526264919,59.92,75481.11,0.01,-0.02317,2e-05,3.14869]
[1777526270837,59.92,75473.86,0.01,-0.02328,2e-05,3.1611]
[1777526275999,59.91,75487.21,0.01,-0.02307,2e-05,3.13688]
[1777526281035,59.91,75484.42,0.01,-0.02311,2e-05,3.14157]
[1777526286069,59.91,75483.98,0.01,-0.02311,2e-05,3.14206]
[1777526291105,59.91,75495.68,0.01,-0.02293,2e-05,3.12103]
[1777526296140,59.91,75498.72,0.01,-0.02288,2e-05,3.11556]
[1777526301175,59.91,75500.74,0.01,-0.02284,2e-05,3.11195]
[1777526306210,59.91,75502.39,0.01,-0.02282,2e-05,3.109]
[1777526311249,59.91,75494.46,0.01,-0.02292,2e-05,3.12042]
[1777526316280,59.91,75502.06,0.01,-0.0228,2e-05,3.10688]
[1777526321316,59.91,75504.36,0.01,-0.02277,2e-05,3.10281]
[1777526326351,59.91,75492.94,0.01,-0.02295,2e-05,3.12287]
[1777526331386,59.91,75491.69,0.01,-0.02296,2e-05,3.12491]
[1777526336421,59.91,75496.04,0.01,-0.0229,2e-05,3.11711]
[1777526341456,59.91,75497.09,0.01,-0.02288,2e-05,3.11519]
[1777526346491,59.91,75493.54,0.01,-0.02293,2e-05,3.12141]
[1777526351536,59.9,75491.7,0.01,-0.02296,2e-05,3.12458]
[1777526357568,59.9,75494.72,0.01,-0.02291,2e-05,3.11917]
[1777526362602,59.9,75495.6,0.01,-0.0229,2e-05,3.1176]
[1777526367637,59.9,75496.25,0.01,-0.02289,2e-05,3.11645]
[1777526372673,59.9,75495.94,0.01,-0.02288,2e-05,3.11449]
[1777526377708,59.9,75497.19,0.01,-0.02286,2e-05,3.11231]
[1777526382742,59.9,75500.94,0.01,-0.0228,2e-05,3.10574]
[1777526387778,59.91,75501.45,0.01,-0.02279,2e-05,3.10489]
[1777526392813,59.91,75502.33,0.01,-0.02278,2e-05,3.10341]
[1777526396841,59.91,75488.42,0.01,-0.023,2e-05,3.12797]
[1777526401876,59.9,75485.96,0.01,-0.02303,2e-05,3.13219]
[1777526406911,59.9,75493.85,0.01,-0.02291,2e-05,3.11817]
[1777526411946,59.9,75484.27,0.01,-0.02306,2e-05,3.13508]
[1777526416981,59.9,75469.79,0.01,-0.02329,2e-05,3.16067]
[1777526422018,59.9,75466.17,0.01,-0.02334,2e-05,3.16676]
[1777526427052,59.9,75466.24,0.01,-0.02334,2e-05,3.16624]
[1777526432086,59.9,75471.07,0.01,-0.02324,2e-05,3.15473]
[1777526437126,59.9,75467.52,0.01,-0.0233,2e-05,3.16079]
[1777526442161,59.89,75465.14,0.01,-0.02333,2e-05,3.16472]
[1777526448202,59.89,75460.98,0.01,-0.02339,2e-05,3.17171]
[1777526453237,59.89,75471.51,0.01,-0.02322,2e-05,3.1525]
[1777526458273,59.89,75470.59,0.01,-0.02323,2e-05,3.15388]
[1777526463308,59.89,75469.74,0.01,-0.02325,2e-05,3.15511]
[1777526468343,59.89,75470.44,0.01,-0.02323,2e-05,3.15356]
[1777526474384,59.88,75470.34,0.01,-0.02323,2e-05,3.15336]
[1777526479420,59.88,75469.96,0.01,-0.02323,2e-05,3.15371]
[1777526484455,59.88,75483.07,0.01,-0.02302,2e-05,3.1301]
[1777526489490,59.88,75482.53,0.01,-0.02303,2e-05,3.13097]
[1777526494525,59.88,75481.49,0.01,-0.02303,2e-05,3.13023]
[1777526499560,59.88,75485.96,0.01,-0.02296,2e-05,3.12228]
[1777526504594,59.88,75490.97,0.01,-0.02288,2e-05,3.11344]
[1777526509630,59.88,75490.01,0.01,-0.02289,2e-05,3.11516]
[1777526514664,59.88,75494.42,0.01,-0.02282,2e-05,3.1074]
[1777526519699,59.88,75499.54,0.01,-0.02274,2e-05,3.09845]
[1777526524734,59.88,75508.08,0.01,-0.02261,2e-05,3.08356]
[1777526529770,59.88,75512.86,0.01,-0.02254,2e-05,3.07537]
[1777526534805,59.88,75515.31,0.01,-0.0225,2e-05,3.07125]
[1777526539841,59.88,75514.49,0.01,-0.02252,2e-05,3.07283]
[1777526544874,59.89,75510.7,0.01,-0.02258,2e-05,3.07962]
[1777526550917,59.89,75517.45,0.01,-0.02247,2e-05,3.06803]
[1777526555952,59.88,75521.75,0.01,-0.02239,2e-05,3.05765]
[1777526560987,59.88,75517.71,0.01,-0.02245,2e-05,3.0643]
[1777526566022,59.88,75516.26,0.01,-0.02247,2e-05,3.06709]
[1777526571057,59.89,75518.13,0.01,-0.02244,2e-05,3.06409]
[1777526576092,59.88,75523.44,0.01,-0.02235,2e-05,3.0532]
[1777526581127,59.88,75522.1,0.01,-0.02237,2e-05,3.05595]
[1777526586162,59.88,75515.08,0.01,-0.02248,2e-05,3.06853]
[1777526591196,59.88,75513.98,0.01,-0.0225,2e-05,3.07078]
[1777526596232,59.88,75506.19,0.01,-0.02263,2e-05,3.0847]
[1777526601268,59.88,75505.59,0.01,-0.02264,2e-05,3.08595]
[1777526606304,59.89,75504.5,0.01,-0.02266,2e-05,3.08806]
[1777526611339,59.89,75503.94,0.01,-0.02265,2e-05,3.08672]
[1777526616375,59.89,75506.56,0.01,-0.02261,2e-05,3.08235]
[1777526621408,59.89,75508.76,0.01,-0.02258,2e-05,3.0787]
[1777526626444,59.89,75512.3,0.01,-0.02252,2e-05,3.0727]
[1777526631479,59.89,75510.67,0.01,-0.02255,2e-05,3.07573]
[1777526636515,59.89,75510.37,0.01,-0.02256,2e-05,3.07642]
[1777526641549,59.89,75516.83,0.01,-0.02246,2e-05,3.06535]
[1777526646584,59.89,75507.68,0.01,-0.0226,2e-05,3.08158]
[1777526648600,59.89,75492.9,0.01,-0.02284,2e-05,3.10761]
[1777526653635,59.89,75485.39,0.01,-0.02295,2e-05,3.12072]
[1777526658670,59.89,75473.56,0.01,-0.02314,2e-05,3.14142]
[1777526663705,59.89,75477.44,0.01,-0.02307,2e-05,3.13418]
[1777526668740,59.89,75475.8,0.01,-0.0231,2e-05,3.13687]
[1777526673775,59.89,75473.35,0.01,-0.02312,2e-05,3.13848]
[1777526678810,59.89,75471.14,0.01,-0.02315,2e-05,3.14217]
[1777526683845,59.88,75471.07,0.01,-0.02315,2e-05,3.14206]
[1777526688879,59.88,75471.72,0.01,-0.02314,2e-05,3.14068]
[1777526693915,59.88,75469.99,0.01,-0.02316,2e-05,3.14354]
[1777526698949,59.88,75474.24,0.01,-0.02309,2e-05,3.13581]
[1777526703984,59.88,75473.93,0.01,-0.0231,2e-05,3.13622]
[1777526709027,59.88,75466.99,0.01,-0.02321,2e-05,3.14838]
[1777526714063,59.88,75461.14,0.01,-0.0233,2e-05,3.15851]
[1777526719098,59.88,75460.18,0.01,-0.02331,2e-05,3.15989]
[1777526724133,59.88,75457.96,0.01,-0.02334,2e-05,3.16352]
[1777526729168,59.87,75459.44,0.01,-0.02331,2e-05,3.1605]
[1777526734203,59.87,75444.46,0.01,-0.02353,2e-05,3.18439]
[1777526735531,59.87,75436.41,0.01,-0.02366,2e-05,3.19877]
[1777526736217,59.87,75424.0,0.01,-0.02387,2e-05,3.22107]
[1777526740187,59.87,75421.89,0.01,-0.02389,2e-05,3.2243]
[1777526740245,59.87,75422.17,0.01,-0.02389,2e-05,3.2236]
[1777526740661,59.87,75422.17,0.01,-0.02389,2e-05,3.2236]
[1777526741252,59.86,75421.72,0.01,-0.02389,2e-05,3.22421]
[1777526746287,59.86,75422.89,0.01,-0.02387,2e-05,3.22105]
[1777526751323,59.85,75410.43,0.01,-0.02406,2e-05,3.24259]
[1777526754357,59.85,75384.03,0.01,-0.02449,2e-05,3.29025]
[1777526759387,59.84,75381.59,0.01,-0.02452,2e-05,3.29303]
[1777526764421,59.83,75382.85,0.01,-0.02448,2e-05,3.28915]
[1777526769455,59.83,75379.55,0.01,-0.02452,2e-05,3.29361]
[1777526775305,59.82,75376.29,0.01,-0.02456,2e-05,3.29794]
[1777526780533,59.81,75372.0,0.01,-0.02462,2e-05,3.30382]
[1777526785570,59.8,75369.39,0.01,-0.02465,2e-05,3.30694]
[1777526790604,59.79,75368.35,0.01,-0.02465,2e-05,3.30713]
[1777526794541,59.79,75367.98,0.01,-0.02463,2e-05,3.30417]
[1777526794632,59.79,75367.91,0.01,-0.02462,2e-05,3.30396]
[1777526799666,59.77,75381.04,0.01,-0.02438,2e-05,3.27742]
[1777526804705,59.76,75380.48,0.01,-0.02436,2e-05,3.27516]
[1777526809736,59.74,75380.14,0.01,-0.02433,2e-05,3.2711]
[1777526814770,59.72,75383.37,0.01,-0.02424,2e-05,3.26099]
[1777526819906,59.7,75384.47,0.01,-0.02419,2e-05,3.2557]
[1777526824537,59.68,75384.19,0.01,-0.02416,2e-05,3.25216]
[1777526824849,59.68,75344.96,0.01,-0.02481,2e-05,3.32397]
[1777526825855,59.67,75328.79,0.01,-0.02508,2e-05,3.35341]
[1777526830890,59.65,75320.78,0.01,-0.02517,2e-05,3.36362]
[1777526833791,59.64,75329.55,0.01,-0.025,2e-05,3.34412]
[1777526833907,59.63,75329.27,0.01,-0.02499,2e-05,3.34366]
[1777526838941,59.61,75335.77,0.01,-0.02484,2e-05,3.32667]
[1777526843976,59.59,75330.77,0.01,-0.02488,2e-05,3.33123]
[1777526849011,59.56,75319.54,0.01,-0.02503,2e-05,3.34739]
[1777526854046,59.54,75314.74,0.01,-0.02505,2e-05,3.34881]
[1777526859084,59.47,75306.49,0.01,-0.02507,2e-05,3.35033]
[1777526860036,59.47,75306.49,0.01,-0.02507,2e-05,3.35033]
[1777526860126,59.47,75286.54,0.01,-0.02541,2e-05,3.38809]
[1777526861639,59.46,75286.11,0.01,-0.0254,2e-05,3.38683]
[1777526862103,59.41,75280.33,0.01,-0.02541,2e-05,3.3872]
[1777526865124,59.36,75298.05,0.01,-0.02499,2e-05,3.34182]
[1777526870158,59.33,75308.87,0.01,-0.02477,2e-05,3.31686]
[1777526871272,59.33,75308.87,0.01,-0.02477,2e-05,3.31686]
[1777526871341,59.33,75312.09,0.01,-0.0247,2e-05,3.30992]
[1777526872606,59.33,75311.97,0.01,-0.0247,2e-05,3.30981]
[1777526873179,59.33,75312.09,0.01,-0.0247,2e-05,3.30924]
[1777526875141,59.33,75315.03,0.01,-0.02465,2e-05,3.30342]
[1777526875195,59.32,75314.81,0.01,-0.02465,2e-05,3.30351]
[1777526877312,59.32,75325.77,0.01,-0.02446,2e-05,3.28273]
[1777526877403,59.32,75336.28,0.01,-0.02428,2e-05,3.26293]
[1777526883252,59.31,75350.16,0.01,-0.02403,2e-05,3.23593]
[1777526888285,59.31,75359.02,0.01,-0.02388,2e-05,3.21874]
[1777526893321,59.31,75354.93,0.01,-0.02394,2e-05,3.2254]
[1777526898356,59.3,75355.95,0.01,-0.02391,2e-05,3.22265]
[1777526903393,59.3,75355.08,0.01,-0.02392,2e-05,3.2234]
[1777526908425,59.29,75355.62,0.01,-0.0239,2e-05,3.22155]
[1777526913498,59.29,75354.23,0.01,-0.0239,2e-05,3.22071]
[1777526918535,59.29,75354.5,0.01,-0.02389,2e-05,3.21943]
[1777526923572,59.28,75356.64,0.01,-0.02385,2e-05,3.21473]
[1777526927444,59.28,75355.03,0.01,-0.02387,2e-05,3.21738]
[1777526927531,59.28,75358.0,0.01,-0.02382,2e-05,3.21164]
[1777526932741,59.28,75358.14,0.01,-0.02381,2e-05,3.21083]
[1777526937279,59.27,75355.65,0.01,-0.02385,2e-05,3.21482]
[1777526937305,59.27,75358.91,0.01,-0.02379,2e-05,3.20857]
[1777526942706,59.27,75367.51,0.01,-0.02365,2e-05,3.19228]
[1777526947744,59.27,75370.49,0.01,-0.02359,2e-05,3.18638]
[1777526952776,59.27,75370.7,0.01,-0.02359,2e-05,3.18559]
[1777526957812,59.26,75370.65,0.01,-0.02358,2e-05,3.1853]
[1777526962848,59.26,75367.71,0.01,-0.02363,2e-05,3.19028]
[1777526967883,59.26,75367.26,0.01,-0.02363,2e-05,3.1907]
[1777526970903,59.26,75352.16,0.01,-0.02388,2e-05,3.21804]
[1777526975941,59.26,75355.51,0.01,-0.0238,2e-05,3.20875]
[1777526980976,59.25,75354.84,0.01,-0.02381,2e-05,3.20946]
[1777526986014,59.25,75359.44,0.01,-0.02373,2e-05,3.20048]
[1777526989673,59.25,75361.86,0.01,-0.02368,2e-05,3.19584]
[1777526990498,59.25,75361.86,0.01,-0.02368,2e-05,3.19584]
[1777526992075,59.25,75362.35,0.01,-0.02368,2e-05,3.19481]
[1777526992112,59.25,75361.38,0.01,-0.02369,2e-05,3.19652]
[1777526997239,59.25,75360.97,0.01,-0.0237,2e-05,3.19701]
[1777526997327,59.25,75357.03,0.01,-0.02376,2e-05,3.20415]
[1777527003131,59.24,75355.85,0.01,-0.02378,2e-05,3.20586]
[1777527008165,59.24,75351.7,0.01,-0.02384,2e-05,3.21308]
[1777527013208,59.24,75355.24,0.01,-0.02378,2e-05,3.20621]
[1777527014461,59.24,75355.24,0.01,-0.02378,2e-05,3.20621]
[1777527014524,59.24,75357.18,0.01,-0.02375,2e-05,3.20259]
[1777527018214,59.24,75359.53,0.01,-0.02371,2e-05,3.19812]
[1777527018308,59.24,75367.13,0.01,-0.02358,2e-05,3.18421]
[1777527020420,59.24,75367.8,0.01,-0.02357,2e-05,3.18295]
[1777527020471,59.24,75368.29,0.01,-0.02356,2e-05,3.18202]
[1777527025499,59.24,75372.48,0.01,-0.02349,2e-05,3.17426]
[1777527025543,59.24,75386.77,0.01,-0.02326,2e-05,3.14833]
[1777527028233,59.24,75400.07,0.01,-0.02304,2e-05,3.12442]
[1777527028614,59.24,75400.07,0.01,-0.02304,2e-05,3.12442]
[1777527028776,59.24,75406.92,0.01,-0.02293,2e-05,3.11219]
[1777527029319,59.24,75406.92,0.01,-0.02293,2e-05,3.11225]
[1777527030300,59.24,75406.92,0.01,-0.02293,2e-05,3.11225]
[1777527030325,59.24,75411.76,0.01,-0.02286,2e-05,3.10367]
[1777527032341,59.24,75423.85,0.01,-0.02265,2e-05,3.07983]
[1777527037376,59.24,75435.4,0.01,-0.02247,2e-05,3.06004]
[1777527042413,59.25,75438.91,0.01,-0.02242,2e-05,3.05461]
[1777527047448,59.25,75450.96,0.01,-0.02224,2e-05,3.03421]
[1777527052482,59.26,75439.84,0.01,-0.02242,2e-05,3.05451]
[1777527057517,59.26,75446.22,0.01,-0.02233,2e-05,3.04396]
[1777527062552,59.26,75440.18,0.01,-0.02243,2e-05,3.05528]
[1777527067587,59.27,75444.59,0.01,-0.02237,2e-05,3.04817]
[1777527072630,59.27,75452.23,0.01,-0.02225,2e-05,3.03543]
[1777527077663,59.27,75463.83,0.01,-0.02208,2e-05,3.01599]
[1777527082698,59.28,75463.13,0.01,-0.0221,2e-05,3.01811]
[1777527087733,59.28,75468.51,0.01,-0.02202,2e-05,3.00965]
[1777527092770,59.29,75448.72,0.01,-0.02232,2e-05,3.04276]
[1777527097808,59.29,75458.79,0.01,-0.02217,2e-05,3.02582]
[1777527102842,59.29,75465.23,0.01,-0.02208,2e-05,3.01539]
[1777527107877,59.3,75466.62,0.01,-0.02207,2e-05,3.01388]
[1777527112912,59.3,75460.41,0.01,-0.02217,2e-05,3.02561]
[1777527117947,59.31,75465.47,0.01,-0.0221,2e-05,3.01758]
[1777527122983,59.31,75466.51,0.01,-0.02209,2e-05,3.01664]
[1777527128035,59.32,75471.47,0.01,-0.02202,2e-05,3.00889]
[1777527131047,59.32,75494.39,0.01,-0.02167,2e-05,2.96974]
[1777527136081,59.33,75487.66,0.01,-0.02179,2e-05,2.98267]
[1777527141117,59.33,75486.64,0.01,-0.02181,2e-05,2.98566]
[1777527146152,59.34,75486.38,0.01,-0.02183,2e-05,2.98731]
[1777527147894,59.34,75487.98,0.01,-0.02181,2e-05,2.98478]
[1777527151186,59.34,75500.16,0.01,-0.02161,2e-05,2.96232]
[1777527156222,59.35,75496.74,0.01,-0.02168,2e-05,2.9696]
[1777527161257,59.36,75497.87,0.01,-0.02167,2e-05,2.96923]
[1777527166292,59.37,75503.12,0.01,-0.0216,2e-05,2.96156]
[1777527169022,59.37,75499.94,0.01,-0.02166,2e-05,2.96756]
[1777527174348,59.38,75497.2,0.01,-0.02171,2e-05,2.97386]
[1777527179383,59.38,75487.97,0.01,-0.02186,2e-05,2.99103]
[1777527185425,59.39,75475.99,0.01,-0.02206,2e-05,3.01304]
[1777527190441,59.39,75482.79,0.01,-0.02196,2e-05,3.00204]
[1777527195496,59.4,75489.99,0.01,-0.02186,2e-05,2.99086]
[1777527200396,59.4,75495.66,0.01,-0.02178,2e-05,2.98204]
[1777527205569,59.41,75500.94,0.01,-0.02172,2e-05,2.97441]
[1777527210604,59.42,75500.16,0.01,-0.02174,2e-05,2.97698]
[1777527215638,59.42,75505.95,0.01,-0.02164,2e-05,2.96581]
[1777527217530,59.43,75505.87,0.01,-0.02165,2e-05,2.9662]
[1777527219822,59.43,75505.74,0.01,-0.02165,2e-05,2.96693]
[1777527229737,59.44,75504.32,0.01,-0.0217,2e-05,2.97214]
[1777527234771,59.45,75507.61,0.01,-0.02166,2e-05,2.96773]
[1777527239807,59.45,75509.0,0.01,-0.02165,2e-05,2.96661]
[1777527242475,59.46,75509.24,0.01,-0.02165,2e-05,2.96671]
[1777527243577,59.46,75509.77,0.01,-0.02164,2e-05,2.96606]
[1777527248869,59.46,75517.26,0.01,-0.02153,2e-05,2.95305]
[1777527253905,59.45,75515.69,0.01,-0.02155,2e-05,2.9549]
[1777527258940,59.45,75511.56,0.01,-0.0216,2e-05,2.96113]
[1777527263976,59.44,75511.86,0.01,-0.02159,2e-05,2.95974]
[1777527269010,59.44,75517.11,0.01,-0.0215,2e-05,2.94989]
[1777527274044,59.44,75526.02,0.01,-0.02135,2e-05,2.9315]
[1777527279080,59.43,75526.51,0.01,-0.02133,2e-05,2.93004]
[1777527283173,59.43,75545.45,0.01,-0.02105,1e-05,2.89739]
[1777527289364,59.42,75547.86,0.01,-0.02099,1e-05,2.89044]
[1777527295329,59.4,75564.99,0.01,-0.0207,1e-05,2.85763]
[1777527301806,59.38,75564.51,0.01,-0.02067,1e-05,2.85457]
[1777527301904,59.37,75580.94,0.01,-0.02042,1e-05,2.82596]
[1777527307277,59.36,75593.9,0.01,-0.02021,1e-05,2.80166]
[1777527312312,59.25,75590.18,0.01,-0.02009,1e-05,2.787]
[1777527317347,59.24,75587.45,0.01,-0.02011,1e-05,2.78902]
[1777527322382,59.22,75588.31,0.01,-0.02007,1e-05,2.78471]
[1777527327417,59.21,75584.34,0.01,-0.02011,1e-05,2.78887]
[1777527332680,59.18,75586.89,0.01,-0.02,1e-05,2.77643]
[1777527338494,59.16,75608.14,0.01,-0.01968,1e-05,2.73894]
[1777527343532,59.15,75613.58,0.01,-0.01959,1e-05,2.72824]
[1777527345543,59.15,75632.56,0.01,-0.01932,1e-05,2.69693]
[1777527350578,59.14,75640.46,0.01,-0.01919,1e-05,2.68268]
[1777527354606,59.14,75655.29,0.01,-0.01898,1e-05,2.65786]
[1777527359641,59.13,75659.23,0.01,-0.01892,1e-05,2.65033]
[1777527364675,59.12,75646.96,0.01,-0.01907,1e-05,2.66849]
[1777527369716,59.11,75652.77,0.01,-0.01898,1e-05,2.65779]
[1777527374751,59.11,75648.34,0.01,-0.01903,1e-05,2.66339]
[1777527379786,59.1,75648.69,0.01,-0.01901,1e-05,2.66135]
[1777527384821,59.09,75639.89,0.01,-0.01912,1e-05,2.6738]
[1777527389856,59.08,75635.84,0.01,-0.01916,1e-05,2.67865]
[1777527394894,59.07,75621.98,0.01,-0.01932,1e-05,2.6969]
[1777527399929,59.06,75618.43,0.01,-0.01936,1e-05,2.70084]
[1777527404964,59.05,75606.64,0.01,-0.01951,1e-05,2.71802]
[1777527410000,59.04,75610.42,0.01,-0.01944,1e-05,2.70995]
[1777527415035,59.03,75618.14,0.01,-0.01931,1e-05,2.69567]
[1777527420074,59.03,75615.73,0.01,-0.01933,1e-05,2.69778]
[1777527425108,59.02,75618.45,0.01,-0.01928,1e-05,2.69163]
[1777527428982,59.01,75633.64,0.01,-0.01906,1e-05,2.66594]
[1777527434172,59.0,75632.65,0.01,-0.01906,1e-05,2.6661]
[1777527439205,58.99,75635.62,0.01,-0.01901,1e-05,2.65993]
[1777527444241,58.99,75635.96,0.01,-0.01899,1e-05,2.65798]
[1777527449281,58.98,75635.65,0.01,-0.01898,1e-05,2.65703]
[1777527454311,58.97,75633.49,0.01,-0.01899,1e-05,2.65669]
[1777527459347,58.96,75635.38,0.01,-0.01895,1e-05,2.65226]
[1777527464380,58.96,75635.57,0.01,-0.01893,1e-05,2.65053]
[1777527469415,58.95,75635.96,0.01,-0.01892,1e-05,2.64848]
[1777527474459,58.94,75633.08,0.01,-0.01894,1e-05,2.65165]
[1777527479494,58.93,75632.03,0.01,-0.01895,1e-05,2.65185]
[1777527486543,58.92,75631.62,0.01,-0.01893,1e-05,2.6504]
[1777527491580,58.91,75633.56,0.01,-0.01889,1e-05,2.64555]
[1777527496613,58.91,75634.82,0.01,-0.01886,1e-05,2.64211]
[1777527501648,58.9,75635.8,0.01,-0.01884,1e-05,2.63912]
[1777527506683,58.89,75638.42,0.01,-0.01879,1e-05,2.63361]
[1777527511719,58.88,75641.26,0.01,-0.01873,1e-05,2.62549]
[1777527515747,58.88,75655.86,0.01,-0.01852,1e-05,2.60157]
[1777527520782,58.87,75661.57,0.01,-0.01844,1e-05,2.59162]
[1777527525817,58.87,75669.18,0.01,-0.01833,1e-05,2.57883]
[1777527530854,58.86,75668.52,0.01,-0.01833,1e-05,2.57908]
[1777527535887,58.86,75666.65,0.01,-0.01835,1e-05,2.58125]
[1777527540922,58.86,75661.97,0.01,-0.0184,1e-05,2.58781]
[1777527545552,58.85,75665.67,0.01,-0.01835,1e-05,2.58143]
[1777527545959,58.85,75665.9,0.01,-0.01835,1e-05,2.58093]
[1777527550993,58.85,75674.37,0.01,-0.01823,1e-05,2.56716]
[1777527556028,58.85,75669.11,0.01,-0.01829,1e-05,2.57481]
[1777527561062,58.84,75668.22,0.01,-0.0183,1e-05,2.57566]
[1777527566099,58.84,75666.78,0.01,-0.01832,1e-05,2.57738]
[1777527571133,58.84,75661.34,0.01,-0.01837,1e-05,2.58306]
[1777527571781,58.84,75661.34,0.01,-0.01837,1e-05,2.58306]
[1777527572141,58.84,75661.24,0.01,-0.01837,1e-05,2.5831]
[1777527572369,58.84,75661.24,0.01,-0.01837,1e-05,2.5831]
[1777527573148,58.84,75661.24,0.01,-0.01837,1e-05,2.58298]
[1777527574333,58.84,75661.42,0.01,-0.01836,1e-05,2.58258]
[1777527575162,58.84,75662.5,0.01,-0.01835,1e-05,2.58077]
[1777527580197,58.83,75651.04,0.01,-0.0185,1e-05,2.59804]
[1777527585232,58.83,75650.21,0.01,-0.0185,1e-05,2.59852]
[1777527590267,58.82,75649.58,0.01,-0.0185,1e-05,2.59866]
[1777527595302,58.82,75649.53,0.01,-0.0185,1e-05,2.59788]
[1777527600337,58.81,75648.98,0.01,-0.0185,1e-05,2.59786]
[1777527606112,58.81,75646.1,0.01,-0.01853,1e-05,2.60165]
[1777527607507,58.81,75644.57,0.01,-0.01855,1e-05,2.60368]
[1777527607525,58.81,75644.57,0.01,-0.01855,1e-05,2.60368]
[1777527607562,58.81,75645.35,0.01,-0.01853,1e-05,2.60226]
[1777527613431,58.8,75645.41,0.01,-0.01852,1e-05,2.601]
[1777527618463,58.8,75644.02,0.01,-0.01853,1e-05,2.60225]
[1777527622069,58.79,75643.92,0.01,-0.01853,1e-05,2.60204]
[1777527622171,58.79,75642.18,0.01,-0.01855,1e-05,2.60441]
[1777527627526,58.76,75640.16,0.01,-0.01853,1e-05,2.60186]
[1777527632561,58.76,75637.22,0.01,-0.01855,1e-05,2.60336]
[1777527637596,58.74,75637.06,0.01,-0.01853,1e-05,2.60122]
[1777527643637,58.74,75632.55,0.01,-0.01858,1e-05,2.60735]
[1777527648673,58.73,75634.36,0.01,-0.01855,1e-05,2.60366]
[1777527653708,58.73,75641.42,0.01,-0.01845,1e-05,2.59177]
[1777527658744,58.73,75643.3,0.01,-0.01842,1e-05,2.58813]
[1777527663779,58.72,75644.72,0.01,-0.01839,1e-05,2.58508]
[1777527668815,58.72,75658.01,0.01,-0.01821,1e-05,2.56375]
[1777527673850,58.72,75668.17,0.01,-0.01807,1e-05,2.54754]
[1777527678885,58.72,75668.61,0.01,-0.01807,1e-05,2.54659]
[1777527680766,58.72,75667.77,0.01,-0.01808,1e-05,2.54784]
[1777527680930,58.72,75678.49,0.01,-0.01793,1e-05,2.53119]
[1777527683920,58.72,75692.57,0.01,-0.01775,1e-05,2.50952]
[1777527688955,58.72,75695.44,0.01,-0.01771,1e-05,2.50518]
[1777527693990,58.72,75692.03,0.01,-0.01774,1e-05,2.50821]
[1777527699025,58.72,75696.61,0.01,-0.01768,1e-05,2.50124]
[1777527704060,58.72,75696.98,0.01,-0.01768,1e-05,2.50072]
[1777527709095,58.72,75697.28,0.01,-0.01768,1e-05,2.50029]
[1777527714130,58.72,75698.69,0.01,-0.01766,1e-05,2.49816]
[1777527719164,58.72,75697.28,0.01,-0.01768,1e-05,2.50034]
[1777527724200,58.72,75694.31,0.01,-0.01772,1e-05,2.50487]
[1777527726176,58.72,75694.33,0.01,-0.01772,1e-05,2.50484]
[1777527726276,58.72,75692.45,0.01,-0.01774,1e-05,2.50771]
[1777527732256,58.72,75675.67,0.01,-0.01796,1e-05,2.53336]
[1777527737291,58.71,75671.39,0.01,-0.01801,1e-05,2.5397]
[1777527742325,58.71,75670.62,0.01,-0.01802,1e-05,2.54062]
[1777527747362,58.71,75668.67,0.01,-0.01804,1e-05,2.54339]
[1777527752396,58.71,75665.21,0.01,-0.01807,1e-05,2.54626]
[1777527757430,58.71,75664.96,0.01,-0.01807,1e-05,2.54637]
[1777527763475,58.71,75666.09,0.01,-0.01805,1e-05,2.54436]
[1777527768511,58.71,75666.05,0.01,-0.01805,1e-05,2.54416]
[1777527771675,58.7,75666.61,0.01,-0.01804,1e-05,2.54311]
[1777527771734,58.7,75666.74,0.01,-0.01804,1e-05,2.54291]
[1777527772650,58.7,75666.74,0.01,-0.01804,1e-05,2.54291]
[1777527772673,58.7,75662.28,0.01,-0.0181,1e-05,2.54977]
[1777527778583,58.7,75657.55,0.01,-0.01816,1e-05,2.55662]
[1777527783618,58.7,75658.33,0.01,-0.01814,1e-05,2.55487]
[1777527788654,58.7,75659.17,0.01,-0.01813,1e-05,2.55299]
[1777527792683,58.69,75644.23,0.01,-0.01832,1e-05,2.57577]
[1777527797722,58.69,75643.72,0.01,-0.01832,1e-05,2.57578]
[1777527803761,58.68,75644.31,0.01,-0.01831,1e-05,2.57393]
[1777527808796,58.68,75644.83,0.01,-0.01829,1e-05,2.57235]
[1777527813831,58.68,75645.46,0.01,-0.01826,1e-05,2.56837]
[1777527818960,58.67,75645.29,0.01,-0.01826,1e-05,2.56807]
[1777527824908,58.67,75652.84,0.01,-0.01815,1e-05,2.55529]
[1777527829942,58.66,75650.79,0.01,-0.01818,1e-05,2.5579]
[1777527834978,58.66,75642.13,0.01,-0.01829,1e-05,2.57075]
[1777527837455,58.66,75656.41,0.01,-0.01809,1e-05,2.5482]
[1777527838758,58.66,75656.41,0.01,-0.01809,1e-05,2.5481]
[1777527839020,58.66,75678.72,0.01,-0.0178,1e-05,2.51357]
[1777527840241,58.66,75678.72,0.01,-0.0178,1e-05,2.51357]
[1777527840255,58.66,75676.0,0.01,-0.01783,1e-05,2.51771]
[1777527846069,58.66,75674.96,0.01,-0.01784,1e-05,2.51899]
[1777527851104,58.65,75668.58,0.01,-0.01793,1e-05,2.52852]
[1777527856138,58.65,75668.66,0.01,-0.01792,1e-05,2.52802]
[1777527861173,58.65,75670.0,0.01,-0.0179,1e-05,2.52555]
[1777527866209,58.65,75671.2,0.01,-0.01788,1e-05,2.5233]
[1777527871244,58.65,75671.89,0.01,-0.01785,1e-05,2.51962]
[1777527876279,58.64,75675.31,0.01,-0.01781,1e-05,2.51403]
[1777527881315,58.64,75674.32,0.01,-0.01782,1e-05,2.51521]
[1777527886349,58.64,75673.74,0.01,-0.01782,1e-05,2.51577]
[1777527891384,58.64,75672.34,0.01,-0.01784,1e-05,2.51758]
[1777527896421,58.64,75671.3,0.01,-0.01785,1e-05,2.51882]
[1777527901453,58.63,75672.13,0.01,-0.01783,1e-05,2.51721]
[1777527906491,58.63,75672.11,0.01,-0.01783,1e-05,2.51691]
[1777527911524,58.63,75671.18,0.01,-0.01784,1e-05,2.51804]
[1777527916559,58.63,75669.92,0.01,-0.01786,1e-05,2.51968]
[1777527921594,58.63,75670.81,0.01,-0.01784,1e-05,2.51799]
[1777527926630,58.63,75675.71,0.01,-0.01778,1e-05,2.51023]
[1777527932508,58.63,75677.7,0.01,-0.01773,1e-05,2.5048]
[1777527937715,58.63,75675.71,0.01,-0.01776,1e-05,2.50779]
[1777527942750,58.63,75674.99,0.01,-0.01777,1e-05,2.50885]
[1777527947785,58.63,75672.26,0.01,-0.0178,1e-05,2.51302]
[1777527952821,58.63,75666.08,0.01,-0.01788,1e-05,2.52249]
[1777527957854,58.62,75655.17,0.01,-0.01803,1e-05,2.53917]
[1777527962890,58.62,75652.65,0.01,-0.01806,1e-05,2.5428]
[1777527967926,58.62,75648.49,0.01,-0.01811,1e-05,2.54894]
[1777527972959,58.62,75646.92,0.01,-0.01813,1e-05,2.551]
[1777527977995,58.62,75644.88,0.01,-0.01815,1e-05,2.55375]
[1777527984038,58.61,75644.75,0.01,-0.01815,1e-05,2.55343]
[1777527989079,58.61,75634.09,0.01,-0.01828,1e-05,2.56954]
[1777527994108,58.61,75634.95,0.01,-0.01825,1e-05,2.56539]
[1777527999144,58.6,75635.33,0.01,-0.01824,1e-05,2.56426]
[1777528005185,58.6,75636.42,0.01,-0.01822,1e-05,2.56192]
[1777528010220,58.6,75637.2,0.01,-0.01821,1e-05,2.56019]
[1777528015256,58.6,75646.46,0.01,-0.01808,1e-05,2.5453]
[1777528020291,58.59,75643.87,0.01,-0.01811,1e-05,2.54891]
[1777528025332,58.59,75649.0,0.01,-0.01804,1e-05,2.54059]
[1777528030366,58.59,75642.66,0.01,-0.01812,1e-05,2.55005]
[1777528035460,58.59,75641.07,0.01,-0.01814,1e-05,2.55209]
[1777528040495,58.59,75638.43,0.01,-0.01817,1e-05,2.55577]
[1777528045530,58.58,75636.64,0.01,-0.01819,1e-05,2.55811]
[1777528050565,58.58,75636.83,0.01,-0.01819,1e-05,2.55736]
[1777528055600,58.58,75636.99,0.01,-0.01816,1e-05,2.55443]
[1777528060635,58.58,75634.71,0.01,-0.01819,1e-05,2.55757]
[1777528065670,58.57,75634.42,0.01,-0.01819,1e-05,2.55758]
[1777528070705,58.57,75623.63,0.01,-0.01833,1e-05,2.57398]
[1777528075741,58.57,75626.05,0.01,-0.01829,1e-05,2.56962]
[1777528080775,58.57,75628.68,0.01,-0.01826,1e-05,2.565]
[1777528085810,58.56,75629.04,0.01,-0.01825,1e-05,2.564]
[1777528090848,58.56,75629.89,0.01,-0.01823,1e-05,2.56223]
[1777528095883,58.56,75630.76,0.01,-0.01822,1e-05,2.56042]
[1777528100918,58.56,75627.68,0.01,-0.01825,1e-05,2.56478]
[1777528105954,58.55,75627.43,0.01,-0.01825,1e-05,2.56466]
[1777528110988,58.55,75625.54,0.01,-0.01827,1e-05,2.56712]
[1777528116023,58.55,75624.91,0.01,-0.01826,1e-05,2.56534]
[1777528121060,58.54,75624.56,0.01,-0.01826,1e-05,2.56539]
[1777528126094,58.54,75624.25,0.01,-0.01826,1e-05,2.56538]
[1777528131130,58.54,75625.54,0.01,-0.01824,1e-05,2.56287]
[1777528136163,58.54,75624.22,0.01,-0.01826,1e-05,2.56446]
[1777528141201,58.53,75624.37,0.01,-0.01825,1e-05,2.56374]
[1777528145381,58.53,75624.71,0.01,-0.01824,1e-05,2.56292]
[1777528145764,58.53,75624.71,0.01,-0.01824,1e-05,2.56292]
[1777528150190,58.53,75647.66,0.01,-0.01794,1e-05,2.52688]
[1777528150262,58.53,75649.17,0.01,-0.01792,1e-05,2.52452]
[1777528155296,58.53,75648.46,0.01,-0.01792,1e-05,2.5255]
[1777528160332,58.53,75645.85,0.01,-0.01796,1e-05,2.52938]
[1777528165367,58.53,75645.05,0.01,-0.01797,1e-05,2.53046]
[1777528166391,58.53,75645.05,0.01,-0.01797,1e-05,2.53046]
[1777528166400,58.53,75639.06,0.01,-0.01804,1e-05,2.53972]
[1777528171409,58.53,75637.77,0.01,-0.01804,1e-05,2.53922]
[1777528176445,58.53,75637.36,0.01,-0.01805,1e-05,2.53959]
[1777528181478,58.52,75636.98,0.01,-0.01805,1e-05,2.53991]
[1777528186515,58.52,75637.23,0.01,-0.01804,1e-05,2.53923]
[1777528191549,58.52,75627.11,0.01,-0.01818,1e-05,2.55462]
[1777528196584,58.52,75625.37,0.01,-0.0182,1e-05,2.55691]
[1777528201618,58.52,75624.53,0.01,-0.0182,1e-05,2.55779]
[1777528206654,58.51,75617.17,0.01,-0.0183,1e-05,2.56888]
[1777528211689,58.51,75617.28,0.01,-0.01829,1e-05,2.56819]
[1777528216725,58.51,75618.48,0.01,-0.01827,1e-05,2.5658]
[1777528221772,58.51,75629.68,0.01,-0.01812,1e-05,2.54793]
[1777528226808,58.5,75632.98,0.01,-0.01807,1e-05,2.54247]
[1777528231845,58.5,75632.5,0.01,-0.01806,1e-05,2.54071]
[1777528234812,58.5,75631.83,0.01,-0.01807,1e-05,2.54165]
[1777528234912,58.5,75639.07,0.01,-0.01797,1e-05,2.53034]
[1777528240908,58.5,75641.7,0.01,-0.01794,1e-05,2.52613]
[1777528245944,58.5,75637.46,0.01,-0.01799,1e-05,2.53258]
[1777528250977,58.5,75636.78,0.01,-0.018,1e-05,2.53348]
[1777528256016,58.5,75638.29,0.01,-0.01798,1e-05,2.53099]
[1777528261544,58.5,75636.72,0.01,-0.018,1e-05,2.53332]
[1777528261616,58.5,75631.58,0.01,-0.01807,1e-05,2.54126]
[1777528267095,58.5,75631.0,0.01,-0.01807,1e-05,2.54192]
[1777528270092,58.5,75631.86,0.01,-0.01806,1e-05,2.54048]
[1777528270140,58.5,75631.76,0.01,-0.01806,1e-05,2.54059]
[1777528271554,58.5,75631.76,0.01,-0.01806,1e-05,2.54059]
[1777528271654,58.5,75631.67,0.01,-0.01806,1e-05,2.54063]
[1777528277163,58.49,75631.72,0.01,-0.01806,1e-05,2.5403]
[1777528282198,58.49,75630.7,0.01,-0.01807,1e-05,2.54162]
[1777528287232,58.49,75633.37,0.01,-0.01803,1e-05,2.53721]
[1777528291004,58.49,75633.45,0.01,-0.01803,1e-05,2.537]
[1777528291261,58.49,75635.35,0.01,-0.01799,1e-05,2.53172]
[1777528296297,58.49,75639.64,0.01,-0.01793,1e-05,2.52491]
[1777528302339,58.49,75637.13,0.01,-0.01796,1e-05,2.52869]
[1777528307374,58.49,75633.69,0.01,-0.01801,1e-05,2.53394]
[1777528312409,58.49,75635.17,0.01,-0.01799,1e-05,2.53156]
[1777528317443,58.49,75649.4,0.01,-0.0178,1e-05,2.50957]
[1777528322482,58.49,75652.7,0.01,-0.01776,1e-05,2.50467]
[1777528327517,58.49,75664.98,0.01,-0.0176,1e-05,2.48594]
[1777528328522,58.49,75679.95,0.01,-0.01741,1e-05,2.46327]
[1777528333558,58.49,75679.83,0.01,-0.01741,1e-05,2.46393]
[1777528338594,58.5,75673.34,0.01,-0.0175,1e-05,2.47418]
[1777528343629,58.5,75679.14,0.01,-0.01743,1e-05,2.46577]
[1777528348664,58.5,75679.17,0.01,-0.01743,1e-05,2.46615]
[1777528353699,58.5,75678.99,0.01,-0.01742,1e-05,2.46465]
[1777528358734,58.51,75681.24,0.01,-0.0174,1e-05,2.46166]
[1777528363769,58.51,75678.27,0.01,-0.01744,1e-05,2.46659]
[1777528368804,58.51,75674.77,0.01,-0.01749,1e-05,2.47222]
[1777528373842,58.51,75674.55,0.01,-0.01749,1e-05,2.47283]
[1777528378877,58.51,75674.18,0.01,-0.0175,1e-05,2.47364]
[1777528383913,58.51,75674.0,0.01,-0.0175,1e-05,2.47414]
[1777528388948,58.51,75670.47,0.01,-0.01755,1e-05,2.4797]
[1777528393983,58.51,75675.53,0.01,-0.01749,1e-05,2.47216]
[1777528399018,58.52,75673.14,0.01,-0.01752,1e-05,2.47602]
[1777528404053,58.52,75665.75,0.01,-0.01762,1e-05,2.48741]
[1777528409129,58.52,75660.99,0.01,-0.01768,1e-05,2.49476]
[1777528414164,58.52,75658.82,0.01,-0.01769,1e-05,2.49595]
[1777528419199,58.52,75649.52,0.01,-0.01781,1e-05,2.51031]
[1777528424234,58.52,75652.27,0.01,-0.01778,1e-05,2.50601]
[1777528429268,58.52,75652.62,0.01,-0.01777,1e-05,2.50542]
[1777528434304,58.52,75651.55,0.01,-0.01779,1e-05,2.50701]
[1777528439339,58.52,75650.33,0.01,-0.0178,1e-05,2.50879]
[1777528444374,58.52,75650.08,0.01,-0.0178,1e-05,2.50909]
[1777528449409,58.52,75644.11,0.01,-0.01788,1e-05,2.51819]
[1777528454444,58.51,75646.39,0.01,-0.01785,1e-05,2.51451]
[1777528459479,58.51,75644.23,0.01,-0.01788,1e-05,2.51772]
[1777528464514,58.51,75652.25,0.01,-0.01777,1e-05,2.50524]
[1777528469549,58.51,75650.3,0.01,-0.0178,1e-05,2.50825]
[1777528474584,58.51,75649.02,0.01,-0.0178,1e-05,2.50801]
[1777528479619,58.51,75644.87,0.01,-0.01785,1e-05,2.51437]
[1777528484654,58.51,75641.63,0.01,-0.01789,1e-05,2.51926]
[1777528489689,58.51,75640.57,0.01,-0.01791,1e-05,2.52073]
[1777528494724,58.51,75637.15,0.01,-0.01795,1e-05,2.52583]
[1777528499759,58.51,75630.98,0.01,-0.01803,1e-05,2.53515]
[1777528504806,58.51,75618.42,0.01,-0.01819,1e-05,2.55434]
[1777528509841,58.5,75617.12,0.01,-0.01821,1e-05,2.55587]
[1777528514875,58.5,75618.71,0.01,-0.01818,1e-05,2.55291]
[1777528519911,58.5,75616.29,0.01,-0.01821,1e-05,2.55623]
[1777528524945,58.5,75610.61,0.01,-0.01828,1e-05,2.56463]
[1777528529980,58.49,75611.63,0.01,-0.01826,1e-05,2.56254]
[1777528535016,58.49,75610.62,0.01,-0.01826,1e-05,2.56135]
[1777528540051,58.49,75606.37,0.01,-0.01831,1e-05,2.56746]
[1777528545086,58.48,75606.79,0.01,-0.0183,1e-05,2.56621]
[1777528550121,58.48,75600.89,0.01,-0.01837,1e-05,2.57486]
[1777528550529,58.48,75600.89,0.01,-0.01837,1e-05,2.57486]
[1777528551128,58.48,75598.49,0.01,-0.01841,1e-05,2.5785]
[1777528556162,58.48,75599.91,0.01,-0.01838,1e-05,2.57552]
[1777528558114,58.48,75601.35,0.01,-0.01836,1e-05,2.57311]
[1777528558212,58.48,75604.82,0.01,-0.01831,1e-05,2.56751]
[1777528560331,58.47,75604.82,0.01,-0.01831,1e-05,2.56738]
[1777528561198,58.47,75605.39,0.01,-0.0183,1e-05,2.56622]
[1777528566233,58.47,75605.07,0.01,-0.0183,1e-05,2.56609]
[1777528571268,58.47,75603.88,0.01,-0.01831,1e-05,2.5673]
[1777528576304,58.46,75602.42,0.01,-0.01832,1e-05,2.56891]
[1777528581344,58.46,75598.4,0.01,-0.01837,1e-05,2.57448]
[1777528586379,58.45,75599.17,0.01,-0.01835,1e-05,2.5725]
[1777528591415,58.45,75600.47,0.01,-0.01832,1e-05,2.56744]
[1777528593230,58.45,75600.47,0.01,-0.01832,1e-05,2.56744]
[1777528593274,58.45,75600.39,0.01,-0.01831,1e-05,2.56727]
[1777528598464,58.44,75601.79,0.01,-0.01829,1e-05,2.56434]
[1777528603500,58.44,75602.36,0.01,-0.01828,1e-05,2.56272]
[1777528607224,58.44,75616.21,0.01,-0.01809,1e-05,2.54054]
[1777528612569,58.44,75616.36,0.01,-0.01808,1e-05,2.53985]
[1777528617605,58.43,75616.83,0.01,-0.01807,1e-05,2.53876]
[1777528622640,58.43,75615.59,0.01,-0.01808,1e-05,2.54036]
[1777528627675,58.43,75606.75,0.01,-0.0182,1e-05,2.55379]
[1777528632710,58.43,75606.74,0.01,-0.0182,1e-05,2.55334]
[1777528637745,58.42,75602.82,0.01,-0.01824,1e-05,2.55897]
[1777528642780,58.42,75601.13,0.01,-0.01826,1e-05,2.56108]
[1777528645167,58.42,75600.69,0.01,-0.01827,1e-05,2.56166]
[1777528645177,58.42,75600.98,0.01,-0.01826,1e-05,2.56099]
[1777528650836,58.42,75601.0,0.01,-0.01826,1e-05,2.56033]
[1777528655871,58.41,75598.52,0.01,-0.01827,1e-05,2.56143]
[1777528660907,58.41,75598.38,0.01,-0.01827,1e-05,2.56113]
[1777528665942,58.41,75584.43,0.01,-0.01845,1e-05,2.58248]
[1777528670977,58.4,75572.29,0.01,-0.01861,1e-05,2.60092]
[1777528676012,58.4,75571.67,0.01,-0.01861,1e-05,2.60104]
[1777528681047,58.39,75568.41,0.01,-0.01865,1e-05,2.60536]
[1777528686081,58.39,75565.91,0.01,-0.01867,1e-05,2.60846]
[1777528691117,58.39,75563.79,0.01,-0.01869,1e-05,2.61095]
[1777528696151,58.38,75562.53,0.01,-0.0187,1e-05,2.61207]
[1777528701187,58.38,75560.37,0.01,-0.01873,1e-05,2.61462]
[1777528706222,58.37,75558.09,0.01,-0.01875,1e-05,2.61735]
[1777528711258,58.37,75559.7,0.01,-0.01871,1e-05,2.61161]
[1777528716294,58.36,75557.95,0.01,-0.01872,1e-05,2.61354]
[1777528721328,58.36,75556.27,0.01,-0.01874,1e-05,2.61537]
[1777528726362,58.35,75558.34,0.01,-0.0187,1e-05,2.61123]
[1777528731399,58.35,75557.08,0.01,-0.01871,1e-05,2.61242]
[1777528736433,58.34,75551.46,0.01,-0.01878,1e-05,2.62051]
[1777528741468,58.34,75562.92,0.01,-0.01862,1e-05,2.60142]
[1777528746504,58.34,75560.34,0.01,-0.01865,1e-05,2.6048]
[1777528751540,58.33,75557.65,0.01,-0.01868,1e-05,2.60827]
[1777528756574,58.33,75558.2,0.01,-0.01866,1e-05,2.60656]
[1777528761610,58.32,75558.97,0.01,-0.01865,1e-05,2.60451]
[1777528766647,58.32,75559.2,0.01,-0.01864,1e-05,2.60333]
[1777528771682,58.31,75562.45,0.01,-0.01857,1e-05,2.59514]
[1777528776716,58.31,75559.46,0.01,-0.0186,1e-05,2.59916]
[1777528781752,58.31,75557.11,0.01,-0.01863,1e-05,2.60216]
[1777528786787,58.3,75556.36,0.01,-0.01863,1e-05,2.60262]
[1777528791822,58.3,75552.07,0.01,-0.01869,1e-05,2.60869]
[1777528796857,58.29,75553.79,0.01,-0.01866,1e-05,2.60512]
[1777528801890,58.29,75557.16,0.01,-0.0186,1e-05,2.59897]
[1777528806926,58.29,75560.47,0.01,-0.01855,1e-05,2.593]
[1777528811962,58.28,75558.11,0.01,-0.01858,1e-05,2.5961]
[1777528818003,58.28,75554.9,0.01,-0.01862,1e-05,2.60028]
[1777528823038,58.28,75552.75,0.01,-0.01864,1e-05,2.60317]
[1777528828073,58.27,75553.48,0.01,-0.01862,1e-05,2.60112]
[1777528833112,58.27,75559.84,0.01,-0.01851,1e-05,2.58804]
[1777528838146,58.26,75560.95,0.01,-0.01849,1e-05,2.58562]
[1777528843183,58.26,75563.22,0.01,-0.01846,1e-05,2.58136]
[1777528848220,58.26,75558.95,0.01,-0.01851,1e-05,2.58745]
[1777528850230,58.25,75539.73,0.01,-0.01877,1e-05,2.61776]
[1777528855265,58.25,75539.37,0.01,-0.01877,1e-05,2.61733]
[1777528860300,58.24,75538.71,0.01,-0.01877,1e-05,2.61738]
[1777528865335,58.24,75535.42,0.01,-0.0188,1e-05,2.62168]
[1777528870370,58.23,75533.49,0.01,-0.01882,1e-05,2.62376]
[1777528876413,58.23,75534.58,0.01,-0.0188,1e-05,2.62081]
[1777528881449,58.22,75533.39,0.01,-0.01881,1e-05,2.62174]
[1777528886483,58.22,75525.76,0.01,-0.0189,1e-05,2.63297]
[1777528891519,58.21,75524.59,0.01,-0.01889,1e-05,2.6315]
[1777528896554,58.21,75528.43,0.01,-0.01883,1e-05,2.62434]
[1777528901589,58.2,75526.68,0.01,-0.01885,1e-05,2.62621]
[1777528905616,58.2,75540.63,0.01,-0.01865,1e-05,2.60318]
[1777528910652,58.19,75539.39,0.01,-0.01866,1e-05,2.60444]
[1777528915688,58.19,75544.44,0.01,-0.01859,1e-05,2.59568]
[1777528920726,58.19,75545.17,0.01,-0.01857,1e-05,2.59392]
[1777528925762,58.18,75544.09,0.01,-0.01858,1e-05,2.59504]
[1777528930801,58.18,75546.82,0.01,-0.01854,1e-05,2.59012]
[1777528935837,58.18,75546.23,0.01,-0.01854,1e-05,2.59052]
[1777528940870,58.17,75540.26,0.01,-0.01862,1e-05,2.5995]
[1777528945904,58.17,75546.19,0.01,-0.01853,1e-05,2.58948]
[1777528950940,58.17,75549.66,0.01,-0.01848,1e-05,2.58348]
[1777528955975,58.17,75539.8,0.01,-0.0186,1e-05,2.59639]
[1777528961010,58.16,75551.3,0.01,-0.01844,1e-05,2.57758]
[1777528966045,58.16,75547.28,0.01,-0.01849,1e-05,2.58353]
[1777528971082,58.16,75543.88,0.01,-0.01853,1e-05,2.58844]
[1777528976115,58.16,75547.02,0.01,-0.01848,1e-05,2.58293]
[1777528981152,58.15,75550.17,0.01,-0.01844,1e-05,2.57741]
[1777528986187,58.15,75546.31,0.01,-0.01848,1e-05,2.58286]
[1777528991222,58.15,75548.24,0.01,-0.01845,1e-05,2.57923]
[1777528996258,58.14,75548.33,0.01,-0.01845,1e-05,2.57852]
[1777529001293,58.14,75548.6,0.01,-0.01844,1e-05,2.57754]
[1777529006328,58.14,75548.91,0.01,-0.01843,1e-05,2.57649]
[1777529011364,58.14,75551.66,0.01,-0.01837,1e-05,2.56935]
[1777529016398,58.13,75538.69,0.01,-0.01854,1e-05,2.58933]
[1777529021433,58.13,75538.42,0.01,-0.01854,1e-05,2.58911]
[1777529026469,58.12,75534.79,0.01,-0.01858,1e-05,2.59424]
[1777529031503,58.12,75535.98,0.01,-0.01856,1e-05,2.59167]
[1777529036537,58.12,75545.16,0.01,-0.01843,1e-05,2.57651]
[1777529041576,58.12,75545.5,0.01,-0.01842,1e-05,2.57548]
[1777529046610,58.11,75547.93,0.01,-0.01839,1e-05,2.57122]
[1777529051644,58.11,75552.79,0.01,-0.01832,1e-05,2.56314]
[1777529056680,58.11,75554.89,0.01,-0.01829,1e-05,2.55945]
[1777529061714,58.11,75547.65,0.01,-0.01838,1e-05,2.57047]
[1777529066750,58.1,75548.14,0.01,-0.01837,1e-05,2.56921]
[1777529071785,58.1,75552.87,0.01,-0.01829,1e-05,2.55907]
[1777529076820,58.1,75554.3,0.01,-0.01827,1e-05,2.55647]
[1777529081856,58.1,75551.8,0.01,-0.0183,1e-05,2.5601]
[1777529086892,58.1,75553.19,0.01,-0.01827,1e-05,2.55756]
[1777529091927,58.1,75552.9,0.01,-0.01828,1e-05,2.55772]
[1777529096964,58.09,75563.84,0.01,-0.01813,1e-05,2.54017]
[1777529101747,58.09,75568.08,0.01,-0.01807,1e-05,2.53341]
[1777529101752,58.09,75581.35,0.01,-0.01789,1e-05,2.51264]
[1777529107035,58.09,75569.12,0.01,-0.01805,1e-05,2.53181]
[1777529112071,58.09,75567.64,0.01,-0.01807,1e-05,2.534]
[1777529117106,58.09,75568.47,0.01,-0.01806,1e-05,2.53256]
[1777529122141,58.09,75574.86,0.01,-0.01798,1e-05,2.52246]
[1777529127176,58.09,75583.61,0.01,-0.01786,1e-05,2.50876]
[1777529132211,58.09,75584.33,0.01,-0.01783,1e-05,2.50548]
[1777529137253,58.09,75586.61,0.01,-0.0178,1e-05,2.50206]
[1777529142290,58.09,75588.72,0.01,-0.01778,1e-05,2.49893]
[1777529147324,58.09,75584.12,0.01,-0.01784,1e-05,2.50627]
[1777529152359,58.09,75580.96,0.01,-0.01788,1e-05,2.51126]
[1777529157393,58.1,75586.41,0.01,-0.01781,1e-05,2.50289]
[1777529162428,58.1,75583.67,0.01,-0.01785,1e-05,2.50727]
[1777529167463,58.1,75585.11,0.01,-0.01783,1e-05,2.50513]
[1777529172498,58.1,75586.42,0.01,-0.01781,1e-05,2.50321]
[1777529177533,58.1,75582.68,0.01,-0.01786,1e-05,2.50912]
[1777529182568,58.1,75585.39,0.01,-0.01783,1e-05,2.50499]
[1777529187602,58.1,75587.0,0.01,-0.01781,1e-05,2.5026]
[1777529192637,58.1,75592.51,0.01,-0.01772,1e-05,2.49199]
[1777529197673,58.1,75602.41,0.01,-0.0176,1e-05,2.47704]
[1777529202708,58.1,75618.03,0.01,-0.0174,1e-05,2.45351]
[1777529207743,58.11,75628.58,0.01,-0.01726,1e-05,2.43806]
[1777529212782,58.11,75628.37,0.01,-0.01727,1e-05,2.43913]
[1777529217813,58.12,75627.6,0.01,-0.01729,1e-05,2.44105]
[1777529222848,58.12,75619.05,0.01,-0.01741,1e-05,2.45479]
[1777529227883,58.12,75610.13,0.01,-0.01753,1e-05,2.46901]
[1777529232918,58.13,75608.28,0.01,-0.01755,1e-05,2.47235]
[1777529237953,58.13,75608.81,0.01,-0.01755,1e-05,2.47202]
[1777529242990,58.13,75612.77,0.01,-0.0175,1e-05,2.46647]
[1777529248026,58.13,75610.95,0.01,-0.01753,1e-05,2.46979]
[1777529253064,58.14,75601.06,0.01,-0.01765,1e-05,2.48329]
[1777529258098,58.14,75601.42,0.01,-0.01765,1e-05,2.48306]
[1777529263135,58.14,75603.03,0.01,-0.01763,1e-05,2.48088]
[1777529266156,58.14,75617.67,0.01,-0.01744,1e-05,2.45857]
[1777529271889,58.14,75610.14,0.01,-0.01754,1e-05,2.47064]
[1777529277234,58.15,75605.86,0.01,-0.0176,1e-05,2.47757]
[1777529282268,58.15,75609.06,0.01,-0.01756,1e-05,2.47295]
[1777529287303,58.15,75608.08,0.01,-0.01758,1e-05,2.47479]
[1777529292337,58.15,75600.8,0.01,-0.01768,1e-05,2.48632]
[1777529297374,58.15,75599.07,0.01,-0.0177,1e-05,2.48917]
[1777529302408,58.15,75600.81,0.01,-0.01768,1e-05,2.48668]
[1777529307444,58.15,75600.9,0.01,-0.01768,1e-05,2.48675]
[1777529312478,58.15,75593.83,0.01,-0.01776,1e-05,2.49562]
[1777529317514,58.16,75596.51,0.01,-0.01773,1e-05,2.49166]
[1777529322548,58.16,75592.33,0.01,-0.01778,1e-05,2.49832]
[1777529327584,58.16,75593.09,0.01,-0.01777,1e-05,2.49728]
[1777529332619,58.16,75592.57,0.01,-0.01778,1e-05,2.49825]
[1777529337655,58.16,75590.04,0.01,-0.01782,1e-05,2.50232]
[1777529342689,58.16,75585.71,0.01,-0.01787,1e-05,2.50916]
[1777529347724,58.16,75583.82,0.01,-0.0179,1e-05,2.51218]
[1777529352758,58.16,75583.17,0.01,-0.01791,1e-05,2.51323]
[1777529357794,58.16,75584.8,0.01,-0.01789,1e-05,2.51074]
[1777529362829,58.16,75584.91,0.01,-0.01789,1e-05,2.51061]
[1777529367864,58.16,75591.95,0.01,-0.0178,1e-05,2.4998]
[1777529372900,58.16,75594.14,0.01,-0.01775,1e-05,2.49436]
[1777529377934,58.16,75591.93,0.01,-0.01778,1e-05,2.49798]
[1777529382970,58.16,75591.17,0.01,-0.01779,1e-05,2.49935]
[1777529388010,58.16,75587.65,0.01,-0.01784,1e-05,2.50496]
[1777529393040,58.17,75585.37,0.01,-0.01787,1e-05,2.50862]
[1777529398074,58.17,75587.74,0.01,-0.01784,1e-05,2.50507]
[1777529403111,58.17,75572.81,0.01,-0.01804,1e-05,2.52842]
[1777529406264,58.17,75566.56,0.01,-0.01813,1e-05,2.53817]
[1777529406297,58.17,75564.44,0.01,-0.01815,1e-05,2.54147]
[1777529412136,58.16,75560.44,0.01,-0.01821,1e-05,2.54754]
[1777529417209,58.16,75567.72,0.01,-0.01811,1e-05,2.53586]
[1777529422250,58.16,75571.57,0.01,-0.01805,1e-05,2.5297]
[1777529427285,58.16,75571.91,0.01,-0.01805,1e-05,2.52905]
[1777529431052,58.16,75570.12,0.01,-0.01807,1e-05,2.53177]
[1777529431280,58.16,75570.12,0.01,-0.01807,1e-05,2.53177]
[1777529433185,58.16,75566.87,0.01,-0.0181,1e-05,2.53457]
[1777529433327,58.16,75566.15,0.01,-0.01811,1e-05,2.53567]
[1777529434700,58.16,75565.65,0.01,-0.01812,1e-05,2.53642]
[1777529434759,58.16,75566.94,0.01,-0.0181,1e-05,2.53436]
[1777529440098,58.16,75567.19,0.01,-0.01809,1e-05,2.53387]
[1777529442156,58.16,75567.26,0.01,-0.01809,1e-05,2.5337]
[1777529442253,58.16,75567.88,0.01,-0.01808,1e-05,2.53266]
[1777529448239,58.16,75569.54,0.01,-0.01806,1e-05,2.52995]
[1777529448291,58.16,75571.01,0.01,-0.01804,1e-05,2.52759]
[1777529453468,58.16,75572.9,0.01,-0.01801,1e-05,2.52452]
[1777529458790,58.16,75572.91,0.01,-0.01801,1e-05,2.52442]
[1777529458876,58.16,75574.26,0.01,-0.01799,1e-05,2.52226]
[1777529461523,58.16,75588.59,0.01,-0.0178,1e-05,2.49994]
[1777529466558,58.16,75589.56,0.01,-0.01779,1e-05,2.49856]
[1777529471594,58.16,75584.64,0.01,-0.01786,1e-05,2.50633]
[1777529476628,58.16,75581.07,0.01,-0.01791,1e-05,2.51194]
[1777529482161,58.16,75579.88,0.01,-0.01792,1e-05,2.5138]
[1777529482262,58.16,75578.42,0.01,-0.01794,1e-05,2.51609]
[1777529487705,58.16,75569.66,0.01,-0.01806,1e-05,2.52965]
[1777529492739,58.16,75555.87,0.01,-0.01823,1e-05,2.54886]
[1777529494754,58.16,75539.94,0.01,-0.01844,1e-05,2.5738]
[1777529499788,58.15,75537.68,0.01,-0.01847,1e-05,2.5768]
[1777529504824,58.15,75536.4,0.01,-0.01848,1e-05,2.57826]
[1777529509859,58.15,75536.64,0.01,-0.01847,1e-05,2.57727]
[1777529514894,58.14,75539.28,0.01,-0.01843,1e-05,2.57249]
[1777529519930,58.14,75544.47,0.01,-0.01835,1e-05,2.56373]
[1777529524964,58.14,75554.56,0.01,-0.01821,1e-05,2.54743]
[1777529530000,58.14,75555.61,0.01,-0.0182,1e-05,2.54552]
[1777529535037,58.14,75555.16,0.01,-0.0182,1e-05,2.54604]
[1777529540071,58.14,75550.42,0.01,-0.01826,1e-05,2.55329]
[1777529545112,58.13,75553.04,0.01,-0.01823,1e-05,2.54892]
[1777529550141,58.13,75540.76,0.01,-0.01839,1e-05,2.56801]
[1777529555177,58.13,75541.42,0.01,-0.01836,1e-05,2.56433]
[1777529560211,58.13,75552.9,0.01,-0.01821,1e-05,2.54595]
[1777529565246,58.13,75554.39,0.01,-0.01818,1e-05,2.54339]
[1777529570281,58.13,75548.85,0.01,-0.01826,1e-05,2.55184]
[1777529575316,58.13,75555.24,0.01,-0.01817,1e-05,2.54149]
[1777529580351,58.12,75555.07,0.01,-0.01817,1e-05,2.54151]
[1777529585385,58.12,75554.51,0.01,-0.01817,1e-05,2.54211]
[1777529590421,58.12,75555.18,0.01,-0.01816,1e-05,2.54077]
[1777529595456,58.12,75554.48,0.01,-0.01817,1e-05,2.54157]
[1777529600491,58.12,75543.58,0.01,-0.01831,1e-05,2.55835]
[1777529605527,58.11,75542.31,0.01,-0.01833,1e-05,2.55991]
[1777529610562,58.11,75549.17,0.01,-0.01823,1e-05,2.54867]
[1777529615597,58.11,75554.88,0.01,-0.01813,1e-05,2.53709]
[1777529620633,58.11,75559.63,0.01,-0.01807,1e-05,2.52939]
[1777529625667,58.11,75559.52,0.01,-0.01807,1e-05,2.52938]
[1777529630702,58.11,75559.4,0.01,-0.01807,1e-05,2.52939]
[1777529635740,58.11,75558.83,0.01,-0.01808,1e-05,2.53012]
[1777529640773,58.11,75557.76,0.01,-0.01809,1e-05,2.53165]
[1777529645806,58.1,75547.45,0.01,-0.01823,1e-05,2.54769]
[1777529650843,58.1,75543.37,0.01,-0.01828,1e-05,2.55379]
[1777529655876,58.1,75542.16,0.01,-0.01829,1e-05,2.55539]
[1777529660913,58.1,75540.75,0.01,-0.01831,1e-05,2.5573]
[1777529665947,58.1,75540.92,0.01,-0.0183,1e-05,2.5567]
[1777529670982,58.1,75540.81,0.01,-0.0183,1e-05,2.55657]
[1777529676018,58.09,75537.24,0.01,-0.01833,1e-05,2.55964]
[1777529681060,58.09,75537.07,0.01,-0.01833,1e-05,2.55958]
[1777529686089,58.09,75546.42,0.01,-0.0182,1e-05,2.54461]
[1777529691125,58.09,75544.89,0.01,-0.01822,1e-05,2.54687]
[1777529696158,58.09,75543.54,0.01,-0.01824,1e-05,2.54884]
[1777529701193,58.09,75540.01,0.01,-0.01829,1e-05,2.55427]
[1777529706229,58.09,75538.75,0.01,-0.0183,1e-05,2.55607]
[1777529711264,58.09,75539.47,0.01,-0.01829,1e-05,2.55474]
[1777529716299,58.09,75538.47,0.01,-0.0183,1e-05,2.55612]
[1777529722341,58.08,75538.09,0.01,-0.01831,1e-05,2.55649]
[1777529727204,58.08,75538.1,0.01,-0.0183,1e-05,2.55631]
[1777529727375,58.08,75548.71,0.01,-0.01816,1e-05,2.53956]
[1777529732411,58.08,75552.53,0.01,-0.01809,1e-05,2.53134]
[1777529737445,58.08,75564.28,0.01,-0.01794,1e-05,2.51306]
[1777529742481,58.09,75565.12,0.01,-0.01793,1e-05,2.51194]
[1777529747517,58.09,75568.09,0.01,-0.01789,1e-05,2.50748]
[1777529752552,58.09,75570.5,0.01,-0.01786,1e-05,2.50388]
[1777529757586,58.09,75560.15,0.01,-0.018,1e-05,2.52011]
[1777529762621,58.09,75566.34,0.01,-0.01792,1e-05,2.51043]
[1777529767656,58.09,75566.09,0.01,-0.01792,1e-05,2.51086]
[1777529772691,58.09,75569.06,0.01,-0.01788,1e-05,2.50629]
[1777529777725,58.09,75569.28,0.01,-0.01788,1e-05,2.50607]
[1777529782257,58.09,75565.33,0.01,-0.01793,1e-05,2.5123]
[1777529782318,58.09,75565.83,0.01,-0.01792,1e-05,2.51154]
[1777529787796,58.09,75565.16,0.01,-0.01793,1e-05,2.51264]
[1777529792831,58.09,75558.5,0.01,-0.01801,1e-05,2.52087]
[1777529797865,58.09,75556.92,0.01,-0.01803,1e-05,2.5233]
[1777529802246,58.09,75557.55,0.01,-0.01802,1e-05,2.52229]
[1777529802346,58.09,75564.94,0.01,-0.01792,1e-05,2.51073]
[1777529803183,58.09,75564.94,0.01,-0.01792,1e-05,2.51073]
[1777529803271,58.09,75566.54,0.01,-0.0179,1e-05,2.50825]
[1777529806730,58.09,75568.31,0.01,-0.01788,1e-05,2.50552]
[1777529806929,58.09,75570.38,0.01,-0.01785,1e-05,2.50232]
[1777529808134,58.09,75570.38,0.01,-0.01785,1e-05,2.50232]
[1777529808167,58.09,75573.14,0.01,-0.01781,1e-05,2.49807]
[1777529810546,58.09,75573.42,0.01,-0.01781,1e-05,2.49763]
[1777529810633,58.09,75572.21,0.01,-0.01783,1e-05,2.49957]
[1777529815993,58.09,75579.87,0.01,-0.01773,1e-05,2.48784]
[1777529821026,58.09,75577.91,0.01,-0.01775,1e-05,2.49108]
[1777529822414,58.09,75577.91,0.01,-0.01775,1e-05,2.49108]
[1777529822498,58.09,75574.46,0.01,-0.0178,1e-05,2.49649]
[1777529828076,58.09,75567.48,0.01,-0.01789,1e-05,2.5074]
[1777529833112,58.09,75571.26,0.01,-0.01784,1e-05,2.50155]
[1777529838149,58.09,75569.71,0.01,-0.01786,1e-05,2.504]
[1777529843180,58.09,75569.97,0.01,-0.01786,1e-05,2.50365]
[1777529848216,58.09,75572.67,0.01,-0.01783,1e-05,2.49954]
[1777529850779,58.09,75572.4,0.01,-0.01783,1e-05,2.5]
[1777529851237,58.09,75572.0,0.01,-0.01782,1e-05,2.49841]
[1777529856271,58.1,75579.41,0.01,-0.01772,1e-05,2.48711]
[1777529861307,58.1,75581.32,0.01,-0.0177,1e-05,2.48436]
[1777529864411,58.1,75581.77,0.01,-0.0177,1e-05,2.48375]
[1777529864482,58.1,75570.13,0.01,-0.01785,1e-05,2.50182]
[1777529870371,58.1,75573.95,0.01,-0.0178,1e-05,2.49599]
[1777529875407,58.1,75578.6,0.01,-0.01774,1e-05,2.48888]
[1777529878628,58.1,75578.73,0.01,-0.01774,1e-05,2.48873]
[1777529878630,58.1,75579.51,0.01,-0.01773,1e-05,2.48755]
[1777529881014,58.1,75579.78,0.01,-0.01772,1e-05,2.48719]
[1777529881691,58.1,75579.78,0.01,-0.01772,1e-05,2.48719]
[1777529882395,58.1,75579.2,0.01,-0.01773,1e-05,2.48811]
[1777529882455,58.1,75579.2,0.01,-0.01773,1e-05,2.48814]
[1777529887492,58.1,75576.32,0.01,-0.01777,1e-05,2.4927]
[1777529892525,58.1,75575.05,0.01,-0.01779,1e-05,2.49474]
[1777529893157,58.1,75575.05,0.01,-0.01779,1e-05,2.49474]
[1777529893532,58.1,75575.03,0.01,-0.01779,1e-05,2.49478]
[1777529899590,58.1,75576.54,0.01,-0.01777,1e-05,2.49252]
[1777529900505,58.1,75576.54,0.01,-0.01777,1e-05,2.49252]
[1777529900604,58.1,75576.29,0.01,-0.01777,1e-05,2.49292]
[1777529902288,58.1,75576.4,0.01,-0.01777,1e-05,2.49277]
[1777529902612,58.1,75575.97,0.01,-0.01778,1e-05,2.49345]
[1777529907648,58.1,75591.91,0.01,-0.01757,1e-05,2.46901]
[1777529912683,58.1,75599.79,0.01,-0.01745,1e-05,2.45505]
[1777529917719,58.11,75597.41,0.01,-0.01749,1e-05,2.45918]
[1777529922753,58.11,75596.93,0.01,-0.0175,1e-05,2.46042]
[1777529927789,58.11,75607.59,0.01,-0.01737,1e-05,2.4447]
[1777529932824,58.12,75589.73,0.01,-0.0176,1e-05,2.47274]
[1777529937859,58.12,75586.62,0.01,-0.01765,1e-05,2.47794]
[1777529942893,58.12,75589.06,0.01,-0.01762,1e-05,2.47455]
[1777529947930,58.12,75585.33,0.01,-0.01767,1e-05,2.48069]
[1777529953973,58.12,75584.2,0.01,-0.01769,1e-05,2.48281]
[1777529958001,58.13,75598.3,0.01,-0.01751,1e-05,2.46134]
[1777529963036,58.13,75599.28,0.01,-0.0175,1e-05,2.46037]
[1777529968071,58.13,75599.15,0.01,-0.01751,1e-05,2.46112]
[1777529973106,58.13,75599.71,0.01,-0.01749,1e-05,2.45864]
[1777529978140,58.14,75605.67,0.01,-0.01742,1e-05,2.45017]
[1777529983176,58.14,75608.01,0.01,-0.01739,1e-05,2.44728]
[1777529988210,58.15,75610.15,0.01,-0.01737,1e-05,2.4447]
[1777529993246,58.15,75611.39,0.01,-0.01736,1e-05,2.44365]
[1777529998281,58.15,75611.63,0.01,-0.01736,1e-05,2.44396]
[1777530003316,58.16,75612.36,0.01,-0.01736,1e-05,2.44352]
[1777530008352,58.16,75607.78,0.01,-0.01742,1e-05,2.45115]
[1777530013387,58.16,75605.45,0.01,-0.01746,1e-05,2.45527]
[1777530018422,58.17,75605.79,0.01,-0.01746,1e-05,2.45529]
[1777530023457,58.17,75606.14,0.01,-0.01746,1e-05,2.45527]
[1777530028492,58.17,75606.63,0.01,-0.01746,1e-05,2.45502]
[1777530033531,58.18,75608.88,0.01,-0.01742,1e-05,2.44985]
[1777530038562,58.18,75615.34,0.01,-0.01734,1e-05,2.4405]
[1777530043597,58.18,75615.38,0.01,-0.01734,1e-05,2.441]
[1777530048632,58.18,75614.85,0.01,-0.01735,1e-05,2.44237]
[1777530053668,58.19,75615.47,0.01,-0.01735,1e-05,2.442]
[1777530058702,58.19,75627.74,0.01,-0.0172,1e-05,2.42407]
[1777530063744,58.2,75625.09,0.01,-0.01724,1e-05,2.42884]
[1777530064744,58.2,75609.46,0.01,-0.01744,1e-05,2.45276]
[1777530066758,58.2,75591.38,0.01,-0.01768,1e-05,2.48067]
[1777530071793,58.2,75599.68,0.01,-0.01757,1e-05,2.46818]
[1777530076828,58.2,75599.99,0.01,-0.01757,1e-05,2.46806]
[1777530081862,58.2,75590.91,0.01,-0.01769,1e-05,2.48236]
[1777530086898,58.2,75598.35,0.01,-0.0176,1e-05,2.47116]
[1777530091933,58.21,75591.79,0.01,-0.01767,1e-05,2.47933]
[1777530096968,58.21,75588.7,0.01,-0.01771,1e-05,2.4843]
[1777530102004,58.21,75585.68,0.01,-0.01775,1e-05,2.48913]
[1777530107040,58.21,75589.26,0.01,-0.01771,1e-05,2.48377]
[1777530112079,58.21,75585.71,0.01,-0.01776,1e-05,2.48945]
[1777530117110,58.21,75594.94,0.01,-0.01764,1e-05,2.47546]
[1777530122145,58.21,75592.61,0.01,-0.01767,1e-05,2.47934]
[1777530127941,58.21,75585.98,0.01,-0.01776,1e-05,2.48988]
[1777530133222,58.21,75581.76,0.01,-0.01782,1e-05,2.49658]
[1777530138257,58.22,75582.09,0.01,-0.01781,1e-05,2.49622]
[1777530143292,58.22,75580.87,0.01,-0.01783,1e-05,2.49825]
[1777530148328,58.22,75581.94,0.01,-0.01782,1e-05,2.49674]
[1777530153362,58.22,75574.47,0.01,-0.0179,1e-05,2.50626]
[1777530158397,58.22,75574.24,0.01,-0.01791,1e-05,2.5067]
[1777530163431,58.22,75576.72,0.01,-0.01787,1e-05,2.50294]
[1777530168467,58.22,75577.53,0.01,-0.01787,1e-05,2.50183]
[1777530173502,58.22,75584.36,0.01,-0.01778,1e-05,2.49138]
[1777530178537,58.22,75593.05,0.01,-0.01766,1e-05,2.47827]
[1777530183572,58.22,75591.57,0.01,-0.01769,1e-05,2.48084]
[1777530188607,58.23,75592.42,0.01,-0.01768,1e-05,2.4798]
[1777530193641,58.23,75585.63,0.01,-0.01777,1e-05,2.49056]
[1777530198677,58.23,75585.61,0.01,-0.01777,1e-05,2.49083]
[1777530203712,58.23,75583.14,0.01,-0.01781,1e-05,2.49489]
[1777530208747,58.23,75583.33,0.01,-0.0178,1e-05,2.49483]
[1777530213781,58.23,75585.27,0.01,-0.01777,1e-05,2.48985]
[1777530218817,58.23,75585.32,0.01,-0.01777,1e-05,2.49006]
[1777530223852,58.23,75587.29,0.01,-0.01774,1e-05,2.48728]
[1777530228886,58.24,75586.33,0.01,-0.01776,1e-05,2.48904]
[1777530234928,58.24,75589.58,0.01,-0.01772,1e-05,2.48435]
[1777530239964,58.24,75589.76,0.01,-0.01772,1e-05,2.48443]
[1777530244998,58.24,75582.91,0.01,-0.01781,1e-05,2.49538]
[1777530250034,58.24,75578.28,0.01,-0.01788,1e-05,2.5028]
[1777530255068,58.24,75584.77,0.01,-0.01779,1e-05,2.493]
[1777530260104,58.25,75583.64,0.01,-0.01781,1e-05,2.49503]
[1777530265139,58.25,75580.42,0.01,-0.01785,1e-05,2.50024]
[1777530270174,58.25,75581.38,0.01,-0.01784,1e-05,2.49893]
[1777530275209,58.25,75582.46,0.01,-0.01782,1e-05,2.49521]
[1777530281251,58.25,75581.41,0.01,-0.01783,1e-05,2.49703]
[1777530286286,58.25,75582.07,0.01,-0.01782,1e-05,2.49611]
[1777530291321,58.25,75594.13,0.01,-0.01767,1e-05,2.47769]
[1777530296359,58.25,75591.96,0.01,-0.0177,1e-05,2.48135]
[1777530301395,58.26,75588.32,0.01,-0.01775,1e-05,2.4873]
[1777530306430,58.26,75589.15,0.01,-0.01774,1e-05,2.48631]
[1777530311465,58.26,75591.61,0.01,-0.01771,1e-05,2.48282]
[1777530316499,58.26,75601.72,0.01,-0.01758,1e-05,2.46766]
[1777530321535,58.26,75602.97,0.01,-0.01757,1e-05,2.46621]
[1777530326571,58.27,75603.49,0.01,-0.01756,1e-05,2.46587]
[1777530332616,58.27,75607.72,0.01,-0.0175,1e-05,2.45785]
[1777530337648,58.27,75603.38,0.01,-0.01756,1e-05,2.46502]
[1777530342707,58.27,75600.81,0.01,-0.0176,1e-05,2.46929]
[1777530342710,58.27,75603.22,0.01,-0.01757,1e-05,2.46567]
[1777530345299,58.28,75603.22,0.01,-0.01757,1e-05,2.46576]
[1777530346087,58.28,75603.88,0.01,-0.01756,1e-05,2.46483]
[1777530346177,58.28,75608.08,0.01,-0.0175,1e-05,2.45848]
[1777530351747,58.28,75619.4,0.01,-0.01736,1e-05,2.44191]
[1777530356781,58.28,75625.16,0.01,-0.0173,1e-05,2.43385]
[1777530358091,58.28,75625.16,0.01,-0.0173,1e-05,2.43385]
[1777530358159,58.28,75630.16,0.01,-0.01723,1e-05,2.42641]
[1777530359362,58.28,75630.16,0.01,-0.01723,1e-05,2.42641]
[1777530359363,58.29,75633.27,0.01,-0.01719,1e-05,2.42185]
[1777530362490,58.29,75632.94,0.01,-0.0172,1e-05,2.42285]
[1777530362824,58.29,75636.81,0.01,-0.01715,1e-05,2.41717]
[1777530367859,58.29,75640.26,0.01,-0.01712,1e-05,2.4129]
[1777530372894,58.3,75635.22,0.01,-0.01719,1e-05,2.42142]
[1777530377930,58.3,75633.88,0.01,-0.01721,1e-05,2.42425]
[1777530382964,58.31,75635.74,0.01,-0.0172,1e-05,2.42224]
[1777530387999,58.31,75633.15,0.01,-0.01724,1e-05,2.42696]
[1777530393036,58.32,75633.96,0.01,-0.01722,1e-05,2.4243]
[1777530398073,58.32,75637.7,0.01,-0.01718,1e-05,2.41945]
[1777530403108,58.33,75635.02,0.01,-0.01722,1e-05,2.42432]
[1777530408142,58.33,75633.12,0.01,-0.01725,1e-05,2.42799]
[1777530413178,58.33,75635.5,0.01,-0.01722,1e-05,2.42516]
[1777530418217,58.34,75636.13,0.01,-0.01722,1e-05,2.42498]
[1777530423251,58.34,75628.24,0.01,-0.01733,1e-05,2.43761]
[1777530428287,58.35,75631.82,0.01,-0.01729,1e-05,2.43279]
[1777530433322,58.35,75634.03,0.01,-0.01726,1e-05,2.43006]
[1777530438356,58.35,75635.76,0.01,-0.01725,1e-05,2.42805]
[1777530443392,58.36,75635.69,0.01,-0.01725,1e-05,2.42876]
[1777530448427,58.36,75631.53,0.01,-0.01731,1e-05,2.43559]
[1777530453462,58.36,75633.49,0.01,-0.01728,1e-05,2.43089]
[1777530454804,58.36,75633.49,0.01,-0.01728,1e-05,2.43098]
[1777530455486,58.36,75633.49,0.01,-0.01728,1e-05,2.43098]
[1777530455476,58.36,75633.01,0.01,-0.01728,1e-05,2.43181]
[1777530456483,58.36,75633.13,0.01,-0.01728,1e-05,2.43171]
[1777530457096,58.36,75633.13,0.01,-0.01728,1e-05,2.43171]
[1777530457490,58.36,75633.1,0.01,-0.01728,1e-05,2.43185]
[1777530460851,58.36,75631.21,0.01,-0.01731,1e-05,2.43498]
[1777530461519,58.36,75630.67,0.01,-0.01732,1e-05,2.4358]
[1777530462036,58.36,75630.67,0.01,-0.01732,1e-05,2.4358]
[1777530462535,58.36,75636.44,0.01,-0.01724,1e-05,2.42713]
[1777530463532,58.37,75634.58,0.01,-0.01727,1e-05,2.43013]
[1777530468567,58.37,75634.28,0.01,-0.01728,1e-05,2.43104]
[1777530473601,58.37,75634.77,0.01,-0.01727,1e-05,2.43076]
[1777530478637,58.37,75630.12,0.01,-0.01734,1e-05,2.43828]
[1777530482577,58.37,75628.33,0.01,-0.01736,1e-05,2.44123]
[1777530482665,58.38,75628.32,0.01,-0.01736,1e-05,2.44131]
[1777530484679,58.38,75610.44,0.01,-0.0176,1e-05,2.46875]
[1777530490537,58.38,75608.4,0.01,-0.01762,1e-05,2.472]
[1777530495756,58.38,75609.15,0.01,-0.01762,1e-05,2.47096]
[1777530501797,58.38,75609.6,0.01,-0.01761,1e-05,2.47042]
[1777530506833,58.38,75611.52,0.01,-0.01759,1e-05,2.4676]
[1777530511868,58.38,75611.65,0.01,-0.01757,1e-05,2.46537]
[1777530516903,58.38,75608.65,0.01,-0.01761,1e-05,2.47015]
[1777530521938,58.38,75610.23,0.01,-0.01759,1e-05,2.46794]
[1777530526972,58.38,75609.52,0.01,-0.0176,1e-05,2.46926]
[1777530532010,58.38,75609.85,0.01,-0.0176,1e-05,2.46901]
[1777530537043,58.39,75614.45,0.01,-0.01754,1e-05,2.46226]
[1777530539635,58.39,75612.82,0.01,-0.01757,1e-05,2.4649]
[1777530540065,58.39,75612.54,0.01,-0.01757,1e-05,2.46539]
[1777530541071,58.39,75626.53,0.01,-0.01739,1e-05,2.4441]
[1777530546106,58.39,75623.88,0.01,-0.01743,1e-05,2.44866]
[1777530552148,58.39,75623.3,0.01,-0.01744,1e-05,2.45016]
[1777530553724,58.39,75623.43,0.01,-0.01744,1e-05,2.45007]
[1777530554161,58.39,75624.51,0.01,-0.01743,1e-05,2.44853]
[1777530559197,58.4,75622.74,0.01,-0.01746,1e-05,2.4519]
[1777530564232,58.4,75621.78,0.01,-0.01747,1e-05,2.4539]
[1777530565675,58.4,75621.32,0.01,-0.01748,1e-05,2.45471]
[1777530566246,58.4,75621.33,0.01,-0.01748,1e-05,2.4548]
[1777530569521,58.4,75621.18,0.01,-0.01748,1e-05,2.45524]
[1777530569538,58.4,75621.48,0.01,-0.01748,1e-05,2.45489]
[1777530575309,58.41,75622.07,0.01,-0.01746,1e-05,2.45245]
[1777530580344,58.41,75620.62,0.01,-0.01749,1e-05,2.45525]
[1777530585379,58.41,75620.05,0.01,-0.0175,1e-05,2.45673]
[1777530590416,58.42,75621.22,0.01,-0.01749,1e-05,2.45556]
[1777530595449,58.42,75620.46,0.01,-0.01751,1e-05,2.45736]
[1777530600485,58.42,75620.09,0.01,-0.01752,1e-05,2.45855]
[1777530601221,58.42,75620.09,0.01,-0.01752,1e-05,2.45855]
[1777530601493,58.43,75623.6,0.01,-0.01747,1e-05,2.45332]
[1777530603147,58.43,75630.68,0.01,-0.01738,1e-05,2.44267]
[1777530603506,58.43,75630.92,0.01,-0.01738,1e-05,2.44246]
[1777530608541,58.43,75633.67,0.01,-0.01735,1e-05,2.43902]
[1777530610423,58.43,75633.45,0.01,-0.01735,1e-05,2.4395]
[1777530610555,58.43,75632.72,0.01,-0.01736,1e-05,2.44076]
[1777530615590,58.44,75630.38,0.01,-0.0174,1e-05,2.44505]
[1777530620627,58.44,75627.29,0.01,-0.01745,1e-05,2.45043]
[1777530625660,58.44,75627.46,0.01,-0.01745,1e-05,2.4508]
[1777530630694,58.45,75627.7,0.01,-0.01745,1e-05,2.45108]
[1777530635730,58.45,75621.46,0.01,-0.01752,1e-05,2.459]
[1777530641704,58.45,75620.29,0.01,-0.01754,1e-05,2.46122]
[1777530647328,58.46,75627.12,0.01,-0.01746,1e-05,2.45143]
[1777530652849,58.46,75625.11,0.01,-0.01749,1e-05,2.45534]
[1777530657885,58.46,75623.84,0.01,-0.01751,1e-05,2.45787]
[1777530662920,58.47,75625.25,0.01,-0.0175,1e-05,2.4563]
[1777530667954,58.47,75624.25,0.01,-0.01752,1e-05,2.45845]
[1777530672990,58.47,75624.89,0.01,-0.01751,1e-05,2.45809]
[1777530679032,58.48,75624.89,0.01,-0.01752,1e-05,2.45887]
[1777530684067,58.48,75624.01,0.01,-0.01754,1e-05,2.46087]
[1777530689102,58.49,75627.55,0.01,-0.0175,1e-05,2.45611]
[1777530694137,58.49,75631.37,0.01,-0.01744,1e-05,2.44879]
[1777530696613,58.49,75650.77,0.01,-0.01719,1e-05,2.41986]
[1777530702296,58.5,75660.44,0.01,-0.01708,1e-05,2.40613]
[1777530708235,58.5,75667.11,0.01,-0.017,1e-05,2.39758]
[1777530713270,58.51,75668.73,0.01,-0.01699,1e-05,2.39618]
[1777530718305,58.52,75671.81,0.01,-0.01696,1e-05,2.3926]
[1777530723342,58.52,75673.38,0.01,-0.01695,1e-05,2.39146]
[1777530728377,58.53,75678.34,0.01,-0.01689,1e-05,2.38488]
[1777530733415,58.53,75708.41,0.01,-0.01653,1e-05,2.34173]
[1777530738450,58.54,75708.51,0.01,-0.01654,1e-05,2.34298]
[1777530743664,58.55,75708.98,0.01,-0.01654,1e-05,2.34339]
[1777530743689,58.55,75724.47,0.01,-0.01635,1e-05,2.32073]
[1777530749540,58.56,75735.95,0.01,-0.01623,1e-05,2.30637]
[1777530752561,58.57,75749.71,0.01,-0.01606,1e-05,2.28545]
[1777530754575,58.57,75734.4,0.01,-0.01625,1e-05,2.30825]
[1777530759609,58.58,75722.77,0.01,-0.01641,1e-05,2.32678]
[1777530764644,58.59,75732.32,0.01,-0.0163,1e-05,2.31443]
[1777530769680,58.6,75727.55,0.01,-0.01637,1e-05,2.32299]
[1777530774719,58.61,75726.31,0.01,-0.0164,1e-05,2.32634]
[1777530779749,58.62,75733.71,0.01,-0.01632,1e-05,2.31709]
[1777530784784,58.63,75734.57,0.01,-0.01633,1e-05,2.31741]
[1777530789820,58.63,75736.96,0.01,-0.01631,1e-05,2.31549]
[1777530794855,58.64,75731.24,0.01,-0.01639,1e-05,2.32533]
[1777530799890,58.65,75727.84,0.01,-0.01645,1e-05,2.33174]
[1777530804928,58.66,75713.19,0.01,-0.01664,1e-05,2.35456]
[1777530809963,58.67,75713.35,0.01,-0.01665,1e-05,2.35555]
[1777530814999,58.67,75713.38,0.01,-0.01664,1e-05,2.35458]
[1777530820033,58.68,75714.12,0.01,-0.01664,1e-05,2.35474]
[1777530825068,58.69,75717.45,0.01,-0.01661,1e-05,2.35108]
[1777530831113,58.69,75717.4,0.01,-0.01662,1e-05,2.35266]
[1777530836163,58.7,75716.12,0.01,-0.01665,1e-05,2.35577]
[1777530838162,58.7,75730.61,0.01,-0.01648,1e-05,2.33502]
[1777530843198,58.71,75731.68,0.01,-0.01647,1e-05,2.33492]
[1777530848233,58.72,75733.37,0.01,-0.01647,1e-05,2.33387]
[1777530852261,58.73,75749.95,0.01,-0.01627,1e-05,2.31092]
[1777530857295,58.74,75747.82,0.01,-0.01631,1e-05,2.31559]
[1777530862330,58.74,75750.28,0.01,-0.01629,1e-05,2.31355]
[1777530867366,58.75,75758.6,0.01,-0.01621,1e-05,2.30314]
[1777530872923,58.76,75754.29,0.01,-0.01626,1e-05,2.30856]
[1777530878442,58.77,75756.41,0.01,-0.01625,1e-05,2.30775]
[1777530883477,58.78,75761.64,0.01,-0.01619,1e-05,2.30042]
[1777530888513,58.77,75777.54,0.01,-0.01599,1e-05,2.27691]
[1777530893548,58.77,75788.22,0.01,-0.01586,1e-05,2.26116]
[1777530899591,58.77,75801.38,0.01,-0.0157,1e-05,2.24214]
[1777530904624,58.77,75803.51,0.01,-0.01567,1e-05,2.23899]
[1777530909660,58.77,75809.32,0.01,-0.01561,1e-05,2.23116]
[1777530911648,58.77,75809.5,0.01,-0.01561,1e-05,2.23136]
[1777530911678,58.77,75817.88,0.01,-0.01551,1e-05,2.2196]
[1777530916713,58.76,75807.86,0.01,-0.01561,1e-05,2.23181]
[1777530917455,58.76,75807.86,0.01,-0.01561,1e-05,2.23181]
[1777530917717,58.76,75806.06,0.01,-0.01563,1e-05,2.23396]
[1777530922753,58.76,75803.07,0.01,-0.01567,1e-05,2.23802]
[1777530927788,58.76,75802.13,0.01,-0.01568,1e-05,2.23916]
[1777530932825,58.75,75797.45,0.01,-0.01571,1e-05,2.24342]
[1777530935848,58.75,75780.22,0.01,-0.01592,1e-05,2.26772]
[1777530940883,58.75,75773.98,0.01,-0.01599,1e-05,2.27617]
[1777530945915,58.75,75772.35,0.01,-0.016,1e-05,2.27794]
[1777530950951,58.74,75773.6,0.01,-0.01598,1e-05,2.27563]
[1777530955986,58.74,75783.82,0.01,-0.01586,1e-05,2.26061]
[1777530961025,58.74,75779.73,0.01,-0.0159,1e-05,2.26605]
[1777530966061,58.74,75779.84,0.01,-0.0159,1e-05,2.26547]
[1777530971095,58.73,75782.71,0.01,-0.01586,1e-05,2.26101]
[1777530976133,58.73,75785.68,0.01,-0.01582,1e-05,2.25648]
[1777530981168,58.73,75783.15,0.01,-0.01585,1e-05,2.25979]
[1777530986203,58.73,75782.91,0.01,-0.01585,1e-05,2.25986]
[1777530991239,58.73,75782.72,0.01,-0.01584,1e-05,2.25775]
[1777530996273,58.73,75782.06,0.01,-0.01584,1e-05,2.25845]
[1777531001310,58.73,75782.81,0.01,-0.01583,1e-05,2.25714]
[1777531006346,58.72,75770.02,0.01,-0.01598,1e-05,2.27509]
[1777531011381,58.72,75769.43,0.01,-0.01599,1e-05,2.27551]
[1777531016417,58.72,75783.55,0.01,-0.01582,1e-05,2.255]
[1777531021454,58.72,75793.18,0.01,-0.0157,1e-05,2.24122]
[1777531026492,58.72,75797.61,0.01,-0.01565,1e-05,2.23487]
[1777531031524,58.72,75794.19,0.01,-0.01569,1e-05,2.23962]
[1777531036559,58.72,75791.63,0.01,-0.01572,1e-05,2.24311]
[1777531041594,58.72,75789.77,0.01,-0.01574,1e-05,2.24556]
[1777531046629,58.71,75785.21,0.01,-0.01579,1e-05,2.25179]
[1777531051665,58.71,75781.78,0.01,-0.01581,1e-05,2.25427]
[1777531056699,58.71,75768.34,0.01,-0.01597,1e-05,2.27294]
[1777531061735,58.71,75766.88,0.01,-0.01598,1e-05,2.27453]
[1777531066769,58.7,75771.84,0.01,-0.01592,1e-05,2.26698]
[1777531071804,58.7,75768.52,0.01,-0.01596,1e-05,2.27127]
[1777531076839,58.7,75768.86,0.01,-0.01595,1e-05,2.2703]
[1777531081877,58.7,75765.82,0.01,-0.01598,1e-05,2.27412]
[1777531086912,58.69,75764.56,0.01,-0.01599,1e-05,2.27535]
[1777531091944,58.69,75774.24,0.01,-0.01587,1e-05,2.261]
[1777531096979,58.69,75772.32,0.01,-0.01589,1e-05,2.26328]
[1777531102014,58.68,75771.87,0.01,-0.01589,1e-05,2.26345]
[1777531107050,58.68,75770.78,0.01,-0.0159,1e-05,2.26452]
[1777531112085,58.68,75769.79,0.01,-0.01589,1e-05,2.26333]
[1777531117120,58.68,75770.27,0.01,-0.01588,1e-05,2.26215]
[1777531122155,58.67,75774.15,0.01,-0.01583,1e-05,2.25614]
[1777531127189,58.67,75776.73,0.01,-0.0158,1e-05,2.25205]
[1777531132224,58.67,75776.07,0.01,-0.0158,1e-05,2.2526]
[1777531137261,58.67,75779.88,0.01,-0.01576,1e-05,2.24685]
[1777531142294,58.66,75774.94,0.01,-0.01581,1e-05,2.25354]
[1777531147331,58.66,75770.39,0.01,-0.01586,1e-05,2.25961]
[1777531152365,58.66,75773.27,0.01,-0.01582,1e-05,2.25508]
[1777531157399,58.66,75779.34,0.01,-0.01575,1e-05,2.24609]
[1777531162435,58.66,75777.99,0.01,-0.01576,1e-05,2.24772]
[1777531167470,58.65,75777.36,0.01,-0.01577,1e-05,2.24834]
[1777531172505,58.65,75781.32,0.01,-0.01571,1e-05,2.24039]
[1777531177540,58.65,75781.82,0.01,-0.0157,1e-05,2.23953]
[1777531182575,58.65,75780.55,0.01,-0.01571,1e-05,2.2412]
[1777531187610,58.65,75778.45,0.01,-0.01574,1e-05,2.24405]
[1777531192644,58.65,75774.03,0.01,-0.01579,1e-05,2.25017]
[1777531197681,58.65,75764.59,0.01,-0.0159,1e-05,2.2634]
[1777531202717,58.65,75766.81,0.01,-0.01587,1e-05,2.25991]
[1777531207752,58.64,75761.36,0.01,-0.01593,1e-05,2.26737]
[1777531212787,58.64,75751.68,0.01,-0.01604,1e-05,2.28078]
[1777531217822,58.64,75749.07,0.01,-0.01607,1e-05,2.28396]
[1777531222858,58.64,75735.32,0.01,-0.01623,1e-05,2.30312]
[1777531227893,58.63,75735.83,0.01,-0.01622,1e-05,2.30164]
[1777531232928,58.63,75735.65,0.01,-0.0162,1e-05,2.29905]
[1777531237962,58.62,75734.15,0.01,-0.01621,1e-05,2.30052]
[1777531242998,58.62,75725.38,0.01,-0.01631,1e-05,2.31243]
[1777531248034,58.61,75730.16,0.01,-0.01625,1e-05,2.30459]
[1777531253070,58.61,75730.22,0.01,-0.01624,1e-05,2.30378]
[1777531258106,58.6,75731.58,0.01,-0.01622,1e-05,2.30109]
[1777531263141,58.6,75740.0,0.01,-0.01611,1e-05,2.28826]
[1777531268176,58.6,75751.32,0.01,-0.01597,1e-05,2.27152]
[1777531273211,58.6,75754.48,0.01,-0.01593,1e-05,2.26658]
[1777531278246,58.59,75751.83,0.01,-0.01596,1e-05,2.26994]
[1777531283281,58.59,75752.78,0.01,-0.01594,1e-05,2.26813]
[1777531288316,58.59,75754.09,0.01,-0.01592,1e-05,2.26582]
[1777531293353,58.59,75757.4,0.01,-0.01587,1e-05,2.25859]
[1777531299394,58.58,75759.44,0.01,-0.01584,1e-05,2.25524]
[1777531304430,58.58,75759.79,0.01,-0.01583,1e-05,2.25439]
[1777531309464,58.58,75758.49,0.01,-0.01584,1e-05,2.25586]
[1777531312356,58.58,75749.15,0.01,-0.01596,1e-05,2.26913]
[1777531312357,58.58,75745.76,0.01,-0.01599,1e-05,2.27378]
[1777531317521,58.57,75745.84,0.01,-0.01598,1e-05,2.27165]
[1777531322559,58.55,75741.4,0.01,-0.01601,1e-05,2.27566]
[1777531327599,58.54,75738.08,0.01,-0.01603,1e-05,2.27804]
[1777531332634,58.53,75749.01,0.01,-0.01588,1e-05,2.2601]
[1777531337669,58.51,75761.3,0.01,-0.01572,1e-05,2.24044]
[1777531343712,58.5,75763.78,0.01,-0.01567,1e-05,2.23455]
[1777531348753,58.49,75762.33,0.01,-0.01567,1e-05,2.23466]
[1777531353789,58.48,75761.42,0.01,-0.01565,1e-05,2.23192]
[1777531358823,58.47,75761.29,0.01,-0.01564,1e-05,2.23019]
[1777531363857,58.46,75751.45,0.01,-0.01574,1e-05,2.24223]
[1777531368893,58.44,75749.34,0.01,-0.01575,1e-05,2.24322]
[1777531373928,58.43,75749.5,0.01,-0.01573,1e-05,2.24098]
[1777531378964,58.42,75748.67,0.01,-0.01572,1e-05,2.24016]
[1777531384000,58.41,75747.0,0.01,-0.01572,1e-05,2.24055]
[1777531389036,58.4,75743.76,0.01,-0.01575,1e-05,2.24318]
[1777531394072,58.39,75732.12,0.01,-0.01587,1e-05,2.25776]
[1777531399105,58.37,75732.66,0.01,-0.01584,1e-05,2.25449]
[1777531404141,58.36,75732.61,0.01,-0.01583,1e-05,2.2525]
[1777531410183,58.35,75732.03,0.01,-0.01581,1e-05,2.25089]
[1777531415222,58.33,75732.11,0.01,-0.01578,1e-05,2.24667]
[1777531418243,58.33,75713.77,0.01,-0.01599,1e-05,2.27175]
[1777531420308,58.33,75708.76,0.01,-0.01605,1e-05,2.27853]
[1777531420393,58.32,75704.07,0.01,-0.0161,1e-05,2.28485]
[1777531426299,58.32,75710.83,0.01,-0.01602,1e-05,2.27459]
[1777531431334,58.32,75715.81,0.01,-0.01595,1e-05,2.26705]
[1777531436369,58.32,75720.48,0.01,-0.01589,1e-05,2.26003]
[1777531441404,58.31,75720.17,0.01,-0.01589,1e-05,2.26018]
[1777531446439,58.31,75715.22,0.01,-0.01595,1e-05,2.26694]
[1777531451474,58.31,75717.21,0.01,-0.01592,1e-05,2.26371]
[1777531456509,58.31,75714.44,0.01,-0.01595,1e-05,2.26732]
[1777531461544,58.31,75719.19,0.01,-0.01589,1e-05,2.26011]
[1777531466579,58.3,75720.75,0.01,-0.01587,1e-05,2.25755]
[1777531471615,58.3,75720.02,0.01,-0.01587,1e-05,2.25619]
[1777531477477,58.3,75702.9,0.01,-0.01607,1e-05,2.28042]
[1777531482695,58.3,75692.48,0.01,-0.01619,1e-05,2.29498]
[1777531487731,58.29,75693.13,0.01,-0.01618,1e-05,2.2934]
[1777531492764,58.29,75696.45,0.01,-0.01613,1e-05,2.28799]
[1777531497799,58.29,75697.63,0.01,-0.01611,1e-05,2.28573]
[1777531502834,58.28,75699.74,0.01,-0.01608,1e-05,2.28216]
[1777531507869,58.28,75699.38,0.01,-0.01608,1e-05,2.28216]
[1777531512903,58.28,75700.11,0.01,-0.01607,1e-05,2.28062]
[1777531517939,58.28,75695.33,0.01,-0.01612,1e-05,2.28703]
[1777531522973,58.27,75694.24,0.01,-0.01613,1e-05,2.28804]
[1777531527021,58.27,75703.49,0.01,-0.01602,1e-05,2.27432]
[1777531527443,58.27,75703.49,0.01,-0.01602,1e-05,2.27432]
[1777531529028,58.27,75705.1,0.01,-0.016,1e-05,2.27181]
[1777531529515,58.27,75705.1,0.01,-0.016,1e-05,2.27181]
[1777531536281,58.26,75698.17,0.01,-0.01606,1e-05,2.27901]
[1777531536314,58.26,75696.59,0.01,-0.01608,1e-05,2.28109]
[1777531536671,58.26,75696.59,0.01,-0.01608,1e-05,2.28109]
[1777531537081,58.26,75696.59,0.01,-0.01608,1e-05,2.28109]
[1777531542114,58.26,75697.18,0.01,-0.01607,1e-05,2.27971]
[1777531547151,58.26,75695.33,0.01,-0.01609,1e-05,2.28186]
[1777531552184,58.25,75696.75,0.01,-0.01606,1e-05,2.27925]
[1777531554576,58.25,75695.62,0.01,-0.01608,1e-05,2.28078]
[1777531554671,58.25,75703.29,0.01,-0.01598,1e-05,2.26948]
[1777531560240,58.23,75711.42,0.01,-0.01585,1e-05,2.25405]
[1777531566283,58.2,75708.53,0.01,-0.01584,1e-05,2.25198]
[1777531571317,58.17,75706.11,0.01,-0.01583,1e-05,2.25103]
[1777531576352,58.15,75710.86,0.01,-0.01574,1e-05,2.23985]
[1777531581390,58.12,75708.25,0.01,-0.01573,1e-05,2.23928]
[1777531586423,58.1,75707.16,0.01,-0.01571,1e-05,2.23656]
[1777531591460,58.07,75704.89,0.01,-0.01569,1e-05,2.23346]
[1777531596493,58.05,75706.15,0.01,-0.01564,1e-05,2.22746]
[1777531601529,58.02,75706.47,0.01,-0.0156,1e-05,2.22288]
[1777531606563,58.0,75706.07,0.01,-0.01557,1e-05,2.21938]
[1777531611597,57.98,75705.54,0.01,-0.01555,1e-05,2.2161]
[1777531616633,57.95,75705.26,0.01,-0.01552,1e-05,2.21251]
[1777531621668,57.93,75703.52,0.01,-0.01551,1e-05,2.21103]
[1777531626717,57.91,75690.74,0.01,-0.01563,1e-05,2.22527]
[1777531628720,57.9,75671.84,0.01,-0.01584,1e-05,2.25075]
[1777531633753,57.88,75670.49,0.01,-0.01582,1e-05,2.24839]
[1777531638790,57.85,75669.62,0.01,-0.0158,1e-05,2.2454]
[1777531643824,57.83,75663.19,0.01,-0.01584,1e-05,2.25044]
[1777531648859,57.8,75658.66,0.01,-0.01586,1e-05,2.25271]
[1777531653894,57.78,75667.52,0.01,-0.0157,1e-05,2.23361]
[1777531658930,57.76,75667.5,0.01,-0.01567,1e-05,2.22958]
[1777531663965,57.73,75666.23,0.01,-0.01565,1e-05,2.22738]
[1777531668999,57.71,75666.18,0.01,-0.01562,1e-05,2.22345]
[1777531674034,57.69,75666.81,0.01,-0.01558,1e-05,2.21858]
[1777531679070,57.66,75667.12,0.01,-0.01554,1e-05,2.21421]
[1777531684105,57.64,75654.56,0.01,-0.01566,1e-05,2.22827]
[1777531689142,57.63,75654.36,0.01,-0.01565,1e-05,2.22622]
[1777531694177,57.63,75657.12,0.01,-0.01561,1e-05,2.22245]
[1777531699212,57.63,75657.12,0.01,-0.01562,1e-05,2.22268]
[1777531704247,57.63,75657.72,0.01,-0.01561,1e-05,2.22204]
[1777531709282,57.63,75658.21,0.01,-0.01561,1e-05,2.22156]
[1777531714316,57.64,75664.67,0.01,-0.01552,1e-05,2.21045]
[1777531719354,57.63,75659.51,0.01,-0.01557,1e-05,2.21728]
[1777531724388,57.63,75658.3,0.01,-0.01559,1e-05,2.21928]
[1777531729424,57.62,75659.97,0.01,-0.01555,1e-05,2.21461]
[1777531734463,57.59,75661.99,0.01,-0.01549,1e-05,2.20705]
[1777531739504,57.57,75670.55,0.01,-0.01536,1e-05,2.19104]
[1777531744535,57.55,75670.11,0.01,-0.01533,1e-05,2.18798]
[1777531749588,57.53,75670.06,0.01,-0.0153,1e-05,2.18439]
[1777531754605,57.51,75664.11,0.01,-0.01534,1e-05,2.18918]
[1777531759639,57.49,75666.25,0.01,-0.01529,1e-05,2.18248]
[1777531764676,57.47,75671.11,0.01,-0.0152,1e-05,2.17202]
[1777531769711,57.45,75669.93,0.01,-0.01519,1e-05,2.17017]
[1777531774747,57.43,75672.6,0.01,-0.01511,1e-05,2.16087]
[1777531779781,57.41,75674.98,0.01,-0.01506,1e-05,2.15416]
[1777531784816,57.39,75673.18,0.01,-0.01505,1e-05,2.15337]
[1777531789851,57.37,75673.51,0.01,-0.01502,1e-05,2.14961]
[1777531794886,57.35,75672.17,0.01,-0.01501,1e-05,2.14822]
[1777531796899,57.34,75688.74,0.01,-0.01481,1e-05,2.12374]
[1777531798350,57.34,75699.21,0.01,-0.01468,1e-05,2.1086]
[1777531798914,57.34,75701.84,0.01,-0.01465,1e-05,2.10439]
[1777531803949,57.32,75692.15,0.01,-0.01474,1e-05,2.11492]
[1777531809799,57.3,75686.57,0.01,-0.01477,1e-05,2.11915]
[1777531815028,57.28,75697.74,0.01,-0.01462,1e-05,2.10081]
[1777531820062,57.27,75695.85,0.01,-0.01462,1e-05,2.10071]
[1777531825101,57.25,75704.98,0.01,-0.01449,1e-05,2.08547]
[1777531830133,57.24,75715.74,0.01,-0.01435,1e-05,2.06823]
[1777531834162,57.22,75727.7,0.01,-0.01419,1e-05,2.04808]
[1777531839197,57.19,75735.14,0.01,-0.01406,1e-05,2.03188]
[1777531844232,57.18,75736.07,0.01,-0.01403,1e-05,2.02854]
[1777531849268,57.16,75734.42,0.01,-0.01403,1e-05,2.02866]
[1777531854302,57.15,75733.69,0.01,-0.01402,1e-05,2.02752]
[1777531859337,57.14,75734.48,0.01,-0.014,1e-05,2.02434]
[1777531864375,57.13,75730.18,0.01,-0.01403,1e-05,2.02804]
[1777531869407,57.11,75729.73,0.01,-0.01402,1e-05,2.0265]
[1777531874442,57.1,75731.3,0.01,-0.01398,1e-05,2.02226]
[1777531879477,57.09,75731.48,0.01,-0.01396,1e-05,2.01994]
[1777531884512,57.08,75731.17,0.01,-0.01395,1e-05,2.01827]
[1777531889547,57.06,75731.8,0.01,-0.01393,1e-05,2.01537]
[1777531894583,57.05,75735.92,0.01,-0.01385,1e-05,2.00547]
[1777531899616,57.04,75739.55,0.01,-0.0138,1e-05,1.99871]
[1777531904652,57.03,75738.66,0.01,-0.01379,1e-05,1.99802]
[1777531909686,57.01,75737.18,0.01,-0.01379,1e-05,1.99814]
[1777531914722,57.0,75734.96,0.01,-0.0138,1e-05,1.99924]
[1777531920763,56.99,75733.48,0.01,-0.0138,1e-05,1.99898]
[1777531925799,56.98,75727.58,0.01,-0.01385,1e-05,2.00499]
[1777531930834,56.97,75727.94,0.01,-0.01383,1e-05,2.00259]
[1777531935869,56.96,75729.37,0.01,-0.0138,1e-05,1.99878]
[1777531940904,56.95,75735.55,0.01,-0.01372,1e-05,1.98873]
[1777531945940,56.93,75738.85,0.01,-0.01367,1e-05,1.9826]
[1777531950974,56.92,75734.75,0.01,-0.0137,1e-05,1.98632]
[1777531956020,56.91,75736.38,0.01,-0.01365,1e-05,1.98049]
[1777531961051,56.9,75738.17,0.01,-0.01362,1e-05,1.97645]
[1777531966083,56.89,75737.77,0.01,-0.01361,1e-05,1.97534]
[1777531971120,56.88,75732.1,0.01,-0.01366,1e-05,1.98122]
[1777531976155,56.87,75723.86,0.01,-0.01374,1e-05,1.99047]
[1777531981190,56.86,75729.12,0.01,-0.01366,1e-05,1.98174]
[1777531987232,56.85,75730.78,0.01,-0.01363,1e-05,1.97755]
[1777531992267,56.84,75731.28,0.01,-0.01361,1e-05,1.97527]
[1777531997302,56.83,75731.23,0.01,-0.0136,1e-05,1.97374]
[1777532002336,56.82,75732.44,0.01,-0.01357,1e-05,1.97055]
[1777532008379,56.81,75731.73,0.01,-0.01357,1e-05,1.96961]
[1777532013414,56.8,75732.29,0.01,-0.01354,1e-05,1.96538]
[1777532018449,56.79,75732.29,0.01,-0.01352,1e-05,1.96386]
[1777532023483,56.78,75732.38,0.01,-0.01351,1e-05,1.96224]
[1777532028519,56.77,75732.76,0.01,-0.01349,1e-05,1.96025]
[1777532033553,56.77,75729.45,0.01,-0.01352,1e-05,1.96314]
[1777532038589,56.76,75729.12,0.01,-0.01351,1e-05,1.96209]
[1777532043624,56.75,75729.31,0.01,-0.0135,1e-05,1.96036]
[1777532048659,56.74,75725.1,0.01,-0.01353,1e-05,1.96442]
[1777532053693,56.71,75726.66,0.01,-0.01348,1e-05,1.95813]
[1777532058728,56.63,75727.6,0.01,-0.01336,1e-05,1.94278]
[1777532063764,56.58,75729.56,0.01,-0.01327,1e-05,1.93164]
[1777532068799,56.53,75730.05,0.01,-0.0132,1e-05,1.92334]
[1777532073834,56.47,75730.89,0.01,-0.01311,1e-05,1.91128]
[1777532078869,56.47,75728.14,0.01,-0.01313,1e-05,1.91383]
[1777532083904,56.41,75725.37,0.01,-0.01308,1e-05,1.90767]
[1777532088939,56.35,75723.92,0.01,-0.01303,1e-05,1.90074]
[1777532093974,56.31,75722.0,0.01,-0.01298,1e-05,1.89527]
[1777532099008,56.26,75719.71,0.01,-0.01295,1e-05,1.89074]
[1777532102450,56.23,75717.31,0.01,-0.01294,1e-05,1.88958]
[1777532103050,56.23,75715.21,0.01,-0.01295,1e-05,1.89084]
[1777532104721,56.22,75709.01,0.01,-0.013,1e-05,1.89732]
[1777532105064,56.21,75709.59,0.01,-0.01298,1e-05,1.89504]
[1777532110099,56.16,75711.63,0.01,-0.01291,1e-05,1.88553]
[1777532111236,56.16,75711.63,0.01,-0.01291,1e-05,1.88553]
[1777532111262,56.16,75721.48,0.01,-0.0128,1e-05,1.87154]
[1777532111666,56.16,75721.48,0.01,-0.0128,1e-05,1.87154]
[1777532112112,56.15,75721.48,0.01,-0.01279,1e-05,1.87036]
[1777532117147,56.14,75732.95,0.01,-0.01266,1e-05,1.85434]
[1777532122185,56.14,75734.55,0.01,-0.01264,1e-05,1.85191]
[1777532127220,56.14,75735.08,0.01,-0.01263,1e-05,1.85085]
[1777532132254,56.13,75736.52,0.01,-0.0126,1e-05,1.84677]
[1777532137289,56.13,75735.5,0.01,-0.01261,1e-05,1.84772]
[1777532142326,56.13,75734.01,0.01,-0.01262,1e-05,1.84926]
[1777532147360,56.13,75734.7,0.01,-0.01261,1e-05,1.84801]
[1777532152395,56.13,75732.94,0.01,-0.01262,1e-05,1.84988]
[1777532157429,56.12,75732.42,0.01,-0.01263,1e-05,1.85017]
[1777532162465,56.12,75730.92,0.01,-0.01264,1e-05,1.85175]
[1777532166495,56.11,75716.76,0.01,-0.01277,1e-05,1.86773]
[1777532172351,56.07,75715.52,0.01,-0.01273,1e-05,1.86333]
[1777532177571,56.04,75715.5,0.01,-0.0127,1e-05,1.85875]
[1777532182610,56.02,75711.5,0.01,-0.01271,1e-05,1.85957]
[1777532187642,56.01,75709.15,0.01,-0.01273,1e-05,1.86219]
[1777532192677,56.01,75701.71,0.01,-0.01278,1e-05,1.86873]
[1777532197712,55.98,75698.87,0.01,-0.01278,1e-05,1.86886]
[1777532202748,55.98,75698.94,0.01,-0.01278,1e-05,1.86834]
[1777532207782,55.98,75703.24,0.01,-0.01273,1e-05,1.86236]
[1777532212818,55.98,75704.62,0.01,-0.01271,1e-05,1.86021]
[1777532217852,55.97,75700.87,0.01,-0.01275,1e-05,1.86465]
[1777532222889,55.97,75701.64,0.01,-0.01274,1e-05,1.86327]
[1777532227923,55.97,75701.19,0.01,-0.01274,1e-05,1.86348]
[1777532232958,55.97,75698.17,0.01,-0.01277,1e-05,1.86691]
[1777532237992,55.96,75697.61,0.01,-0.01277,1e-05,1.86725]
[1777532243029,55.96,75699.0,0.01,-0.01275,1e-05,1.86507]
[1777532248064,55.96,75705.67,0.01,-0.01268,1e-05,1.85614]
[1777532253101,55.96,75707.17,0.01,-0.01265,1e-05,1.85208]
[1777532258133,55.96,75704.17,0.01,-0.01268,1e-05,1.85564]
[1777532263168,55.95,75701.41,0.01,-0.01271,1e-05,1.85888]
[1777532268203,55.95,75701.01,0.01,-0.01271,1e-05,1.85905]
[1777532273238,55.95,75701.49,0.01,-0.0127,1e-05,1.8581]
[1777532278275,55.95,75702.88,0.01,-0.01268,1e-05,1.85598]
[1777532283310,55.95,75704.31,0.01,-0.01267,1e-05,1.85381]
[1777532288345,55.94,75704.26,0.01,-0.01266,1e-05,1.85356]
[1777532293380,55.94,75706.97,0.01,-0.01263,1e-05,1.84979]
[1777532298415,55.94,75706.49,0.01,-0.01264,1e-05,1.85012]
[1777532303451,55.94,75705.88,0.01,-0.01264,1e-05,1.85061]
[1777532306789,55.94,75698.86,0.01,-0.01271,1e-05,1.85943]
[1777532307478,55.94,75698.72,0.01,-0.01271,1e-05,1.85954]
[1777532307840,55.94,75698.72,0.01,-0.01271,1e-05,1.85954]
[1777532308485,55.94,75698.27,0.01,-0.01272,1e-05,1.86005]
[1777532313525,55.94,75698.94,0.01,-0.01269,1e-05,1.85698]
[1777532318554,55.93,75699.05,0.01,-0.01269,1e-05,1.85651]
[1777532323592,55.93,75699.54,0.01,-0.01268,1e-05,1.85556]
[1777532329087,55.93,75700.35,0.01,-0.01267,1e-05,1.85426]
[1777532334675,55.93,75703.66,0.01,-0.01264,1e-05,1.8496]
[1777532339709,55.93,75704.12,0.01,-0.01263,1e-05,1.84872]
[1777532344744,55.92,75704.91,0.01,-0.01262,1e-05,1.84742]
[1777532349780,55.92,75704.58,0.01,-0.01262,1e-05,1.84756]
[1777532354815,55.92,75706.57,0.01,-0.0126,1e-05,1.84473]
[1777532359850,55.92,75707.91,0.01,-0.01258,1e-05,1.8428]
[1777532364885,55.92,75707.29,0.01,-0.01259,1e-05,1.84336]
[1777532369921,55.92,75715.15,0.01,-0.0125,1e-05,1.83313]
[1777532374955,55.92,75714.87,0.01,-0.01249,1e-05,1.83154]
[1777532379990,55.91,75709.76,0.01,-0.01254,1e-05,1.83794]
[1777532385025,55.91,75705.96,0.01,-0.01258,1e-05,1.84266]
[1777532390061,55.91,75703.28,0.01,-0.01261,1e-05,1.84594]
[1777532395096,55.91,75700.03,0.01,-0.01264,1e-05,1.84991]
[1777532400132,55.91,75700.27,0.01,-0.01264,1e-05,1.84938]
[1777532405167,55.91,75702.59,0.01,-0.01261,1e-05,1.84621]
[1777532410202,55.91,75699.41,0.01,-0.01264,1e-05,1.85004]
[1777532415238,55.91,75700.69,0.01,-0.01263,1e-05,1.84821]
[1777532420274,55.91,75702.24,0.01,-0.01261,1e-05,1.84603]
[1777532425310,55.9,75705.54,0.01,-0.01258,1e-05,1.84169]
[1777532427322,55.9,75720.16,0.01,-0.01243,1e-05,1.82305]
[1777532432357,55.9,75719.33,0.01,-0.01242,1e-05,1.82233]
[1777532437398,55.91,75714.0,0.01,-0.01248,1e-05,1.82915]
[1777532442428,55.91,75725.61,0.01,-0.01236,1e-05,1.81454]
[1777532447463,55.91,75726.44,0.01,-0.01235,1e-05,1.8136]
[1777532452498,55.91,75731.81,0.01,-0.0123,1e-05,1.80696]
[1777532457534,55.91,75729.45,0.01,-0.01232,1e-05,1.81008]
[1777532462573,55.91,75717.2,0.01,-0.01245,1e-05,1.82566]
[1777532467605,55.91,75718.65,0.01,-0.01243,1e-05,1.82379]
[1777532472639,55.91,75716.42,0.01,-0.01246,1e-05,1.8266]
[1777532477675,55.91,75723.89,0.01,-0.01238,1e-05,1.81709]
[1777532482715,55.91,75735.02,0.01,-0.01227,1e-05,1.80317]
[1777532487749,55.91,75731.76,0.01,-0.0123,1e-05,1.80737]
[1777532492785,55.91,75723.09,0.01,-0.01238,1e-05,1.81652]
[1777532497819,55.91,75726.7,0.01,-0.01234,1e-05,1.81197]
[1777532502854,55.91,75731.39,0.01,-0.01229,1e-05,1.80609]
[1777532507889,55.91,75736.51,0.01,-0.01224,1e-05,1.79971]
[1777532512925,55.91,75738.03,0.01,-0.01223,1e-05,1.79794]
[1777532519973,55.91,75738.73,0.01,-0.01222,1e-05,1.79731]
[1777532524001,55.91,75723.78,0.01,-0.01238,1e-05,1.81625]
[1777532527024,55.91,75708.96,0.01,-0.01253,1e-05,1.83504]
[1777532532058,55.91,75705.28,0.01,-0.01256,1e-05,1.83958]
[1777532535578,55.91,75691.92,0.01,-0.0127,1e-05,1.85663]
[1777532535600,55.91,75680.25,0.01,-0.01282,1e-05,1.87155]
[1777532541120,55.91,75686.58,0.01,-0.01275,1e-05,1.86296]
[1777532546119,55.91,75686.98,0.01,-0.01275,1e-05,1.86214]
[1777532546216,55.91,75697.93,0.01,-0.01263,1e-05,1.84798]
[1777532552197,55.9,75690.66,0.01,-0.01269,1e-05,1.85515]
[1777532553686,55.9,75690.66,0.01,-0.01269,1e-05,1.85515]
[1777532553754,55.9,75687.5,0.01,-0.01272,1e-05,1.85908]
[1777532559246,55.9,75688.1,0.01,-0.01271,1e-05,1.85793]
[1777532564282,55.9,75689.53,0.01,-0.0127,1e-05,1.85571]
[1777532569316,55.9,75694.5,0.01,-0.01264,1e-05,1.849]
[1777532574351,55.89,75698.88,0.01,-0.01259,1e-05,1.84305]
[1777532579386,55.89,75702.68,0.01,-0.01255,1e-05,1.838]
[1777532584421,55.89,75700.63,0.01,-0.01257,1e-05,1.84041]
[1777532589457,55.89,75702.19,0.01,-0.01256,1e-05,1.83821]
[1777532591154,55.89,75701.5,0.01,-0.01256,1e-05,1.83905]
[1777532591472,55.89,75702.93,0.01,-0.01255,1e-05,1.83719]
[1777532596506,55.89,75710.96,0.01,-0.01246,1e-05,1.82687]
[1777532601542,55.89,75717.12,0.01,-0.0124,1e-05,1.819]
[1777532606576,55.89,75711.75,0.01,-0.01246,1e-05,1.82583]
[1777532611613,55.89,75705.06,0.01,-0.01251,1e-05,1.83244]
[1777532616646,55.89,75697.6,0.01,-0.01259,1e-05,1.84184]
[1777532621682,55.89,75694.51,0.01,-0.01262,1e-05,1.84562]
[1777532626717,55.89,75692.27,0.01,-0.01264,1e-05,1.84828]
[1777532631751,55.89,75697.48,0.01,-0.01258,1e-05,1.84141]
[1777532636787,55.88,75697.51,0.01,-0.01258,1e-05,1.8412]
[1777532641822,55.88,75697.57,0.01,-0.01258,1e-05,1.84095]
[1777532646857,55.88,75698.21,0.01,-0.01257,1e-05,1.83997]
[1777532651893,55.88,75695.05,0.01,-0.0126,1e-05,1.84384]
[1777532656927,55.88,75697.27,0.01,-0.01258,1e-05,1.84081]
[1777532661962,55.88,75698.59,0.01,-0.01256,1e-05,1.83896]
[1777532666998,55.88,75698.43,0.01,-0.01257,1e-05,1.83901]
[1777532671026,55.88,75711.84,0.01,-0.01241,1e-05,1.8198]
[1777532675302,55.88,75717.66,0.01,-0.01235,1e-05,1.81246]
[1777532675870,55.88,75716.61,0.01,-0.01237,1e-05,1.81382]
[1777532681096,55.86,75715.46,0.01,-0.01236,1e-05,1.81263]
[1777532686133,55.84,75715.41,0.01,-0.01234,1e-05,1.81007]
[1777532690709,55.83,75714.21,0.01,-0.01234,1e-05,1.81003]
[1777532690756,55.83,75714.1,0.01,-0.01234,1e-05,1.81022]
[1777532693394,55.83,75713.14,0.01,-0.01235,1e-05,1.81146]
[1777532693494,55.83,75711.72,0.01,-0.01236,1e-05,1.8133]
[1777532694212,55.83,75711.72,0.01,-0.01236,1e-05,1.8133]
[1777532694213,55.83,75711.65,0.01,-0.01236,1e-05,1.81339]
[1777532699223,55.84,75711.46,0.01,-0.01237,1e-05,1.81372]
[1777532704275,55.84,75710.97,0.01,-0.01237,1e-05,1.81443]
[1777532709309,55.84,75716.64,0.01,-0.01232,1e-05,1.8074]
[1777532709954,55.84,75716.64,0.01,-0.01232,1e-05,1.8074]
[1777532710316,55.84,75715.72,0.01,-0.01232,1e-05,1.80859]
[1777532714520,55.83,75713.7,0.01,-0.01234,1e-05,1.81069]
[1777532714766,55.83,75714.36,0.01,-0.01233,1e-05,1.80933]
[1777532715535,55.83,75714.36,0.01,-0.01233,1e-05,1.80933]
[1777532715609,55.83,75671.68,0.01,-0.01277,1e-05,1.86337]
[1777532716389,55.83,75671.68,0.01,-0.01277,1e-05,1.86337]
[1777532716505,55.83,75663.52,0.01,-0.01285,1e-05,1.87398]
[1777532722416,55.83,75676.46,0.01,-0.01271,1e-05,1.85682]
[1777532727484,55.82,75677.55,0.01,-0.0127,1e-05,1.85519]
[1777532727530,55.82,75689.82,0.01,-0.01257,1e-05,1.83933]
[1777532733493,55.82,75694.27,0.01,-0.01251,1e-05,1.8317]
[1777532738529,55.82,75688.37,0.01,-0.01257,1e-05,1.83914]
[1777532742563,55.82,75680.79,0.01,-0.01265,1e-05,1.84882]
[1777532742575,55.82,75677.88,0.01,-0.01268,1e-05,1.85247]
[1777532747592,55.82,75677.6,0.01,-0.01268,1e-05,1.85258]
[1777532752627,55.82,75679.76,0.01,-0.01266,1e-05,1.84956]
[1777532753775,55.82,75679.76,0.01,-0.01266,1e-05,1.84956]
[1777532753820,55.82,75689.63,0.01,-0.01255,1e-05,1.83685]
[1777532759675,55.82,75690.04,0.01,-0.01255,1e-05,1.83618]
[1777532764712,55.82,75687.43,0.01,-0.01258,1e-05,1.83936]
[1777532769746,55.82,75701.04,0.01,-0.01243,1e-05,1.82191]
[1777532774780,55.82,75700.19,0.01,-0.01244,1e-05,1.82299]
[1777532779815,55.82,75694.71,0.01,-0.0125,1e-05,1.82993]
[1777532784854,55.81,75695.76,0.01,-0.01249,1e-05,1.82854]
[1777532789887,55.81,75696.65,0.01,-0.01248,1e-05,1.82736]
[1777532794921,55.81,75693.58,0.01,-0.0125,1e-05,1.82938]
[1777532799956,55.81,75694.92,0.01,-0.01248,1e-05,1.82762]
[1777532804991,55.81,75699.16,0.01,-0.01244,1e-05,1.82218]
[1777532805472,55.81,75699.16,0.01,-0.01244,1e-05,1.82218]
[1777532805998,55.81,75703.85,0.01,-0.01239,1e-05,1.81623]
[1777532806435,55.81,75703.85,0.01,-0.01239,1e-05,1.81623]
[1777532807005,55.81,75705.45,0.01,-0.01238,1e-05,1.81422]
[1777532810260,55.81,75704.55,0.01,-0.01239,1e-05,1.8154]
[1777532811033,55.81,75705.52,0.01,-0.01238,1e-05,1.81419]
[1777532812283,55.81,75708.26,0.01,-0.01235,1e-05,1.81074]
[1777532813047,55.81,75711.29,0.01,-0.01232,1e-05,1.80693]
[1777532813833,55.81,75711.29,0.01,-0.01232,1e-05,1.80693]
[1777532814054,55.81,75710.49,0.01,-0.01233,1e-05,1.80797]
[1777532814326,55.81,75710.49,0.01,-0.01233,1e-05,1.80797]
[1777532815061,55.81,75712.39,0.01,-0.01231,1e-05,1.8056]
[1777532815459,55.81,75712.39,0.01,-0.01231,1e-05,1.8056]
[1777532816068,55.81,75712.01,0.01,-0.01231,1e-05,1.80612]
[1777532821103,55.82,75708.96,0.01,-0.01234,1e-05,1.81011]
[1777532822643,55.82,75708.96,0.01,-0.01234,1e-05,1.81011]
[1777532822719,55.82,75706.38,0.01,-0.01237,1e-05,1.81342]
[1777532826700,55.82,75706.92,0.01,-0.01236,1e-05,1.81277]
[1777532826932,55.81,75709.86,0.01,-0.01233,1e-05,1.80855]
[1777532832180,55.81,75709.36,0.01,-0.01234,1e-05,1.80932]
[1777532836644,55.81,75709.56,0.01,-0.01234,1e-05,1.80914]
[1777532837003,55.81,75713.15,0.01,-0.0123,1e-05,1.80467]
[1777532837879,55.81,75713.15,0.01,-0.0123,1e-05,1.80467]
[1777532837905,55.82,75712.78,0.01,-0.0123,1e-05,1.80518]
[1777532839774,55.82,75712.78,0.01,-0.0123,1e-05,1.80518]
[1777532839797,55.82,75712.39,0.01,-0.01231,1e-05,1.80574]
[1777532845271,55.81,75711.62,0.01,-0.01231,1e-05,1.8058]
[1777532850309,55.8,75710.45,0.01,-0.0123,1e-05,1.80528]
[1777532855341,55.78,75706.98,0.01,-0.01231,1e-05,1.8053]
[1777532860388,55.77,75706.45,0.01,-0.01229,1e-05,1.80343]
[1777532865420,55.75,75713.42,0.01,-0.0122,1e-05,1.79223]
[1777532870455,55.74,75713.12,0.01,-0.01219,1e-05,1.79023]
[1777532875489,55.72,75716.34,0.01,-0.01214,1e-05,1.78388]
[1777532880525,55.71,75713.36,0.01,-0.01215,1e-05,1.78535]
[1777532885560,55.69,75721.73,0.01,-0.01205,1e-05,1.77267]
[1777532890596,55.68,75734.83,0.01,-0.0119,1e-05,1.75433]
[1777532895823,55.67,75740.74,0.01,-0.01183,1e-05,1.7455]
[1777532897666,55.66,75759.25,0.01,-0.01164,1e-05,1.72172]
[1777532902694,55.65,75755.57,0.01,-0.01167,1e-05,1.72451]
[1777532907729,55.64,75752.35,0.01,-0.01168,1e-05,1.72632]
[1777532912763,55.63,75755.36,0.01,-0.01163,1e-05,1.71912]
[1777532917799,55.62,75757.68,0.01,-0.01159,1e-05,1.71459]
[1777532922835,55.61,75764.47,0.01,-0.01151,1e-05,1.7047]
[1777532927870,55.6,75765.3,0.01,-0.01149,1e-05,1.70209]
[1777532932904,55.59,75769.75,0.01,-0.01144,1e-05,1.69516]
[1777532937939,55.58,75772.09,0.01,-0.0114,1e-05,1.69084]
[1777532942974,55.57,75771.79,0.01,-0.0114,1e-05,1.68971]
[1777532948016,55.56,75771.33,0.01,-0.01139,1e-05,1.68876]
[1777532953047,55.55,75776.3,0.01,-0.01133,1e-05,1.68141]
[1777532958084,55.54,75774.25,0.01,-0.01134,1e-05,1.68246]
[1777532963123,55.53,75785.33,0.01,-0.01122,1e-05,1.66787]
[1777532968165,55.52,75788.85,0.01,-0.01118,1e-05,1.66246]
[1777532973200,55.51,75777.31,0.01,-0.01127,1e-05,1.6732]
[1777532978236,55.51,75775.27,0.01,-0.01128,1e-05,1.67435]
[1777532983270,55.5,75774.88,0.01,-0.01127,1e-05,1.67351]
[1777532988304,55.49,75773.17,0.01,-0.01128,1e-05,1.67425]
[1777532994347,55.48,75769.82,0.01,-0.0113,1e-05,1.67665]
[1777532999381,55.47,75771.07,0.01,-0.01127,1e-05,1.67383]
[1777533004416,55.46,75772.92,0.01,-0.01125,1e-05,1.67033]
[1777533009452,55.45,75779.02,0.01,-0.01118,1e-05,1.66185]
[1777533014486,55.45,75785.14,0.01,-0.01111,1e-05,1.65344]
[1777533019523,55.44,75784.44,0.01,-0.01111,1e-05,1.65319]
[1777533024558,55.43,75779.71,0.01,-0.01115,1e-05,1.6577]
[1777533029593,55.42,75779.61,0.01,-0.01114,1e-05,1.65671]
[1777533034629,55.42,75774.56,0.01,-0.01117,1e-05,1.65988]
[1777533039665,55.41,75768.54,0.01,-0.01122,1e-05,1.66589]
[1777533044706,55.4,75767.36,0.01,-0.01122,1e-05,1.6661]
[1777533049734,55.39,75770.81,0.01,-0.01118,1e-05,1.66084]
[1777533054770,55.39,75769.26,0.01,-0.01118,1e-05,1.66153]
[1777533059806,55.38,75768.6,0.01,-0.01118,1e-05,1.66117]
[1777533064840,55.37,75765.46,0.01,-0.0112,1e-05,1.66375]
[1777533069875,55.36,75764.53,0.01,-0.0112,1e-05,1.66369]
[1777533074909,55.36,75767.22,0.01,-0.01116,1e-05,1.65933]
[1777533079945,55.35,75767.83,0.01,-0.01115,1e-05,1.65725]
[1777533084981,55.34,75767.28,0.01,-0.01115,1e-05,1.65679]
[1777533090028,55.33,75769.89,0.01,-0.01111,1e-05,1.65259]
[1777533095053,55.33,75778.43,0.01,-0.01101,1e-05,1.63973]
[1777533100422,55.32,75777.36,0.01,-0.01102,1e-05,1.64022]
[1777533102241,55.32,75794.93,0.01,-0.01085,1e-05,1.61908]
[1777533108142,55.31,75790.65,0.01,-0.01088,1e-05,1.62312]
[1777533113178,55.31,75791.63,0.01,-0.01087,1e-05,1.62117]
[1777533118217,55.3,75789.86,0.01,-0.01088,1e-05,1.62243]
[1777533123249,55.3,75775.65,0.01,-0.011,1e-05,1.63823]
[1777533128283,55.29,75774.58,0.01,-0.01101,1e-05,1.63855]
[1777533133317,55.28,75771.24,0.01,-0.01103,1e-05,1.64156]
[1777533138355,55.28,75769.3,0.01,-0.01104,1e-05,1.64293]
[1777533143389,55.27,75776.14,0.01,-0.01097,1e-05,1.63398]
[1777533148423,55.27,75767.24,0.01,-0.01105,1e-05,1.64363]
[1777533153459,55.26,75767.3,0.01,-0.01103,1e-05,1.64096]
[1777533159261,55.25,75767.44,0.01,-0.01102,1e-05,1.63975]
[1777533164538,55.25,75766.49,0.01,-0.01102,1e-05,1.64003]
[1777533169573,55.24,75765.97,0.01,-0.01102,1e-05,1.63981]
[1777533174607,55.24,75771.31,0.01,-0.01096,1e-05,1.63271]
[1777533179642,55.23,75764.41,0.01,-0.01102,1e-05,1.64007]
[1777533184678,55.23,75764.86,0.01,-0.01101,1e-05,1.63874]
[1777533189713,55.22,75765.93,0.01,-0.01099,1e-05,1.6367]
[1777533194750,55.22,75766.58,0.01,-0.01098,1e-05,1.63517]
[1777533199783,55.21,75763.41,0.01,-0.01101,1e-05,1.63815]
[1777533204817,55.21,75764.48,0.01,-0.01099,1e-05,1.63612]
[1777533209854,55.2,75763.89,0.01,-0.01099,1e-05,1.63605]
[1777533214889,55.2,75753.81,0.01,-0.01107,1e-05,1.64544]
[1777533219924,55.19,75751.21,0.01,-0.01108,1e-05,1.64766]
[1777533224959,55.18,75751.86,0.01,-0.01107,1e-05,1.64603]
[1777533229994,55.18,75750.26,0.01,-0.01108,1e-05,1.64706]
[1777533235031,55.17,75748.45,0.01,-0.01109,1e-05,1.64817]
[1777533240069,55.17,75748.35,0.01,-0.01108,1e-05,1.64742]
[1777533243103,55.16,75728.0,0.01,-0.01127,1e-05,1.67112]
[1777533248122,55.16,75732.44,0.01,-0.01122,1e-05,1.66471]
[1777533253157,55.15,75743.09,0.01,-0.01111,1e-05,1.65099]
[1777533258192,55.14,75749.74,0.01,-0.01104,1e-05,1.6422]
[1777533263227,55.14,75750.32,0.01,-0.01103,1e-05,1.64065]
[1777533268262,55.13,75749.5,0.01,-0.01103,1e-05,1.64076]
[1777533273299,55.13,75749.97,0.01,-0.01101,1e-05,1.63765]
[1777533278331,55.12,75750.99,0.01,-0.01099,1e-05,1.63563]
[1777533283366,55.12,75752.18,0.01,-0.01098,1e-05,1.63342]
[1777533288402,55.11,75755.73,0.01,-0.01094,1e-05,1.62846]
[1777533293436,55.11,75753.03,0.01,-0.01096,1e-05,1.63089]
[1777533298472,55.1,75755.24,0.01,-0.01093,1e-05,1.62754]
[1777533303513,55.1,75753.48,0.01,-0.01094,1e-05,1.62889]
[1777533308543,55.09,75755.48,0.01,-0.01092,1e-05,1.62581]
[1777533313577,55.09,75753.62,0.01,-0.01093,1e-05,1.62729]
[1777533318614,55.08,75754.03,0.01,-0.01092,1e-05,1.6261]
[1777533323648,55.08,75752.87,0.01,-0.01092,1e-05,1.62676]
[1777533329184,55.07,75754.15,0.01,-0.01091,1e-05,1.62469]
[1777533334725,55.07,75754.31,0.01,-0.01089,1e-05,1.62186]
[1777533340525,55.06,75756.17,0.01,-0.01087,1e-05,1.61891]
[1777533345802,55.06,75754.4,0.01,-0.01088,1e-05,1.62037]
[1777533350836,55.05,75753.12,0.01,-0.01088,1e-05,1.62121]
[1777533355874,55.05,75755.34,0.01,-0.01086,1e-05,1.61799]
[1777533360917,55.05,75755.44,0.01,-0.01085,1e-05,1.61727]
[1777533363939,55.04,75770.19,0.01,-0.01072,1e-05,1.59973]
[1777533368973,55.04,75776.08,0.01,-0.01066,1e-05,1.59253]
[1777533374011,55.04,75769.62,0.01,-0.01071,1e-05,1.59968]
[1777533379046,55.04,75769.22,0.01,-0.01072,1e-05,1.59976]
[1777533384080,55.03,75766.86,0.01,-0.01073,1e-05,1.60213]
[1777533389115,55.03,75766.17,0.01,-0.01074,1e-05,1.60252]
[1777533394152,55.03,75767.71,0.01,-0.01071,1e-05,1.59863]
[1777533399187,55.03,75768.77,0.01,-0.0107,1e-05,1.59703]
[1777533404221,55.02,75765.75,0.01,-0.01072,1e-05,1.60013]
[1777533409255,55.02,75764.74,0.01,-0.01073,1e-05,1.60092]
[1777533414291,55.02,75764.17,0.01,-0.01073,1e-05,1.60121]
[1777533419333,55.02,75764.77,0.01,-0.01072,1e-05,1.60014]
[1777533425377,55.01,75766.11,0.01,-0.01071,1e-05,1.59813]
[1777533430116,55.01,75761.04,0.01,-0.01075,1e-05,1.6037]
[1777533430411,55.01,75760.6,0.01,-0.01075,1e-05,1.60413]
[1777533435447,55.01,75759.37,0.01,-0.01076,1e-05,1.60515]
[1777533440481,55.01,75749.97,0.01,-0.01084,1e-05,1.61569]
[1777533445515,55.0,75750.0,0.01,-0.01084,1e-05,1.61516]
[1777533450550,55.0,75745.68,0.01,-0.01088,1e-05,1.61971]
[1777533455585,55.0,75747.99,0.01,-0.01084,1e-05,1.61477]
[1777533460621,54.99,75749.03,0.01,-0.01083,1e-05,1.61306]
[1777533465657,54.99,75755.6,0.01,-0.01076,1e-05,1.60492]
[1777533470691,54.99,75755.09,0.01,-0.01076,1e-05,1.6051]
[1777533475726,54.98,75756.23,0.01,-0.01075,1e-05,1.60336]
[1777533480762,54.98,75756.35,0.01,-0.01075,1e-05,1.60282]
[1777533485797,54.98,75759.98,0.01,-0.01071,1e-05,1.59821]
[1777533491423,54.98,75759.63,0.01,-0.01071,1e-05,1.59835]
[1777533491486,54.98,75761.74,0.01,-0.01069,1e-05,1.59576]
[1777533492638,54.98,75761.74,0.01,-0.01069,1e-05,1.59576]
[1777533492653,54.98,75759.61,0.01,-0.01071,1e-05,1.59818]
[1777533495451,54.97,75760.52,0.01,-0.0107,1e-05,1.59705]
[1777533495475,54.97,75759.83,0.01,-0.01071,1e-05,1.59772]
[1777533496729,54.97,75759.83,0.01,-0.01071,1e-05,1.59772]
[1777533496745,54.97,75760.09,0.01,-0.0107,1e-05,1.59735]
[1777533497850,54.97,75760.09,0.01,-0.0107,1e-05,1.59735]
[1777533498290,54.97,75760.09,0.01,-0.0107,1e-05,1.59735]
[1777533506945,54.97,75759.61,0.01,-0.0107,1e-05,1.59729]
[1777533511980,54.97,75757.83,0.01,-0.01071,1e-05,1.59736]
[1777533517015,54.97,75755.63,0.01,-0.01072,1e-05,1.5996]
[1777533522050,54.96,75755.22,0.01,-0.01072,1e-05,1.59977]
[1777533527084,54.96,75751.35,0.01,-0.01076,1e-05,1.60397]
[1777533532120,54.96,75749.59,0.01,-0.01077,1e-05,1.60567]
[1777533537154,54.96,75751.46,0.01,-0.01075,1e-05,1.60312]
[1777533542190,54.95,75754.26,0.01,-0.01072,1e-05,1.59951]
[1777533547225,54.95,75759.27,0.01,-0.01067,1e-05,1.59337]
[1777533552262,54.95,75759.26,0.01,-0.01067,1e-05,1.5931]
[1777533557297,54.95,75757.5,0.01,-0.01069,1e-05,1.59488]
[1777533563338,54.95,75757.27,0.01,-0.01069,1e-05,1.59476]
[1777533568374,54.94,75757.01,0.01,-0.01069,1e-05,1.5948]
[1777533573409,54.94,75755.28,0.01,-0.01069,1e-05,1.59485]
[1777533578445,54.94,75743.05,0.01,-0.0108,1e-05,1.60876]
[1777533583480,54.94,75744.84,0.01,-0.01078,1e-05,1.60628]
[1777533588514,54.93,75743.79,0.01,-0.01078,1e-05,1.60712]
[1777533593550,54.93,75745.21,0.01,-0.01077,1e-05,1.60506]
[1777533596850,54.93,75743.84,0.01,-0.01078,1e-05,1.6065]
[1777533597578,54.93,75743.93,0.01,-0.01078,1e-05,1.60623]
[1777533598665,54.93,75743.93,0.01,-0.01078,1e-05,1.60623]
[1777533598727,54.93,75728.0,0.01,-0.01093,1e-05,1.62536]
[1777533599261,54.93,75728.0,0.01,-0.01093,1e-05,1.62536]
[1777533599591,54.94,75728.0,0.01,-0.01093,1e-05,1.62576]
[1777533604627,54.95,75730.51,0.01,-0.01092,1e-05,1.62483]
[1777533609663,54.96,75732.41,0.01,-0.01092,1e-05,1.62457]
[1777533614696,54.97,75734.44,0.01,-0.01092,1e-05,1.62413]
[1777533619732,54.99,75737.79,0.01,-0.0109,1e-05,1.62212]
[1777533624767,55.0,75739.58,0.01,-0.0109,1e-05,1.62194]
[1777533629802,55.01,75739.86,0.01,-0.01091,1e-05,1.62351]
[1777533634842,55.02,75749.78,0.01,-0.01082,1e-05,1.61205]
[1777533636533,55.03,75751.72,0.01,-0.01081,1e-05,1.61017]
[1777533636851,55.03,75753.35,0.01,-0.0108,1e-05,1.60866]
[1777533637162,55.03,75753.35,0.01,-0.0108,1e-05,1.60866]
[1777533637274,55.03,75753.35,0.01,-0.0108,1e-05,1.60866]
[1777533640123,55.04,75757.45,0.01,-0.01077,1e-05,1.60508]
[1777533640570,55.04,75757.45,0.01,-0.01077,1e-05,1.60508]
[1777533641906,55.04,75758.26,0.01,-0.01076,1e-05,1.60454]
[1777533642895,55.05,75758.96,0.01,-0.01076,1e-05,1.60453]
[1777533647929,55.06,75757.83,0.01,-0.01079,1e-05,1.60788]
[1777533650882,55.06,75757.54,0.01,-0.0108,1e-05,1.60902]
[1777533650950,55.07,75757.35,0.01,-0.0108,1e-05,1.60965]
[1777533655985,55.08,75759.95,0.01,-0.01079,1e-05,1.60812]
[1777533661025,55.07,75756.42,0.01,-0.01082,1e-05,1.61168]
[1777533666059,55.07,75757.35,0.01,-0.01081,1e-05,1.61001]
[1777533671094,55.07,75759.8,0.01,-0.01078,1e-05,1.6066]
[1777533676133,55.06,75758.5,0.01,-0.01079,1e-05,1.60759]
[1777533681164,55.06,75756.83,0.01,-0.0108,1e-05,1.60901]
[1777533686198,55.06,75755.66,0.01,-0.01081,1e-05,1.60984]
[1777533691234,55.05,75755.43,0.01,-0.01079,1e-05,1.60787]
[1777533696269,55.05,75755.36,0.01,-0.01079,1e-05,1.60744]
[1777533701303,55.05,75754.99,0.01,-0.01079,1e-05,1.60736]
[1777533704297,55.04,75760.21,0.01,-0.01074,1e-05,1.60108]
[1777533704387,55.04,75761.13,0.01,-0.01073,1e-05,1.59992]
[1777533710367,55.04,75760.23,0.01,-0.01074,1e-05,1.60045]
[1777533715402,55.04,75759.36,0.01,-0.01074,1e-05,1.60105]
[1777533718420,55.04,75758.18,0.01,-0.01075,1e-05,1.60225]
[1777533718526,55.03,75756.68,0.01,-0.01076,1e-05,1.60383]
[1777533719529,55.03,75756.68,0.01,-0.01076,1e-05,1.60383]
[1777533719600,55.03,75754.87,0.01,-0.01078,1e-05,1.60585]
[1777533720641,55.03,75754.87,0.01,-0.01078,1e-05,1.60585]
[1777533720669,55.03,75754.63,0.01,-0.01078,1e-05,1.60604]
[1777533723377,55.03,75754.56,0.01,-0.01078,1e-05,1.60603]
[1777533723458,55.03,75754.88,0.01,-0.01078,1e-05,1.60557]
[1777533724350,55.03,75754.88,0.01,-0.01078,1e-05,1.60557]
[1777533724464,55.03,75757.79,0.01,-0.01075,1e-05,1.60209]
[1777533729504,55.03,75756.62,0.01,-0.01075,1e-05,1.60295]
[1777533734535,55.03,75756.32,0.01,-0.01075,1e-05,1.60288]
[1777533740578,55.02,75755.45,0.01,-0.01076,1e-05,1.60339]
[1777533745612,55.02,75750.2,0.01,-0.0108,1e-05,1.6091]
[1777533750647,55.02,75747.93,0.01,-0.01082,1e-05,1.61126]
[1777533755681,55.01,75743.22,0.01,-0.01085,1e-05,1.61456]
[1777533760717,55.01,75743.39,0.01,-0.01084,1e-05,1.61382]
[1777533762379,55.01,75743.39,0.01,-0.01084,1e-05,1.61382]
[1777533762932,55.01,75743.39,0.01,-0.01084,1e-05,1.61382]
[1777533770787,55.0,75747.9,0.01,-0.01079,1e-05,1.60751]
[1777533775821,55.0,75746.35,0.01,-0.0108,1e-05,1.60883]
[1777533780857,55.0,75747.54,0.01,-0.01079,1e-05,1.60694]
[1777533785891,55.0,75750.32,0.01,-0.01077,1e-05,1.60425]
[1777533786203,55.0,75750.32,0.01,-0.01077,1e-05,1.60425]
[1777533786898,55.0,75750.67,0.01,-0.01077,1e-05,1.60426]
[1777533787355,55.0,75750.67,0.01,-0.01077,1e-05,1.60426]
[1777533787932,55.0,75750.67,0.01,-0.01077,1e-05,1.60426]
[1777533796969,55.03,75751.54,0.01,-0.01079,1e-05,1.60741]
[1777533802004,55.04,75752.51,0.01,-0.0108,1e-05,1.60835]
[1777533804735,55.05,75752.25,0.01,-0.01081,1e-05,1.60948]
[1777533805025,55.05,75751.96,0.01,-0.01081,1e-05,1.61022]
[1777533810059,55.06,75754.62,0.01,-0.0108,1e-05,1.60814]
[1777533812358,55.06,75754.16,0.01,-0.0108,1e-05,1.60779]
[1777533813081,55.07,75754.21,0.01,-0.0108,1e-05,1.60815]
[1777533813723,55.07,75754.21,0.01,-0.0108,1e-05,1.60815]
[1777533813939,55.07,75754.21,0.01,-0.0108,1e-05,1.60815]
[1777533814572,55.07,75754.22,0.01,-0.0108,1e-05,1.60855]
[1777533815095,55.07,75754.68,0.01,-0.0108,1e-05,1.60842]
[1777533820129,55.07,75756.75,0.01,-0.01078,1e-05,1.60602]
[1777533825166,55.07,75756.53,0.01,-0.01078,1e-05,1.60578]
[1777533827235,55.07,75758.21,0.01,-0.01076,1e-05,1.60372]
[1777533827298,55.07,75760.07,0.01,-0.01075,1e-05,1.60146]
[1777533833964,55.06,75765.52,0.01,-0.01069,1e-05,1.59454]
[1777533839266,55.06,75763.28,0.01,-0.01071,1e-05,1.59676]
[1777533844301,55.06,75764.0,0.01,-0.0107,1e-05,1.59554]
[1777533849338,55.06,75760.44,0.01,-0.01073,1e-05,1.5993]
[1777533854374,55.05,75759.61,0.01,-0.01073,1e-05,1.59987]
[1777533859408,55.05,75760.87,0.01,-0.01072,1e-05,1.59802]
[1777533864445,55.05,75761.14,0.01,-0.01072,1e-05,1.59734]
[1777533869480,55.05,75758.85,0.01,-0.01073,1e-05,1.59962]
[1777533874514,55.04,75758.67,0.01,-0.01072,1e-05,1.59775]
[1777533879548,55.04,75757.98,0.01,-0.01072,1e-05,1.59819]
[1777533884583,55.04,75760.07,0.01,-0.0107,1e-05,1.5954]
[1777533889619,55.04,75759.93,0.01,-0.0107,1e-05,1.59522]
[1777533894655,55.03,75759.73,0.01,-0.0107,1e-05,1.59512]
[1777533899689,55.03,75759.66,0.01,-0.0107,1e-05,1.59481]
[1777533904725,55.03,75758.83,0.01,-0.0107,1e-05,1.59545]
[1777533910766,55.03,75758.34,0.01,-0.0107,1e-05,1.59563]
[1777533914797,55.03,75772.88,0.01,-0.01057,1e-05,1.57864]
[1777533919830,55.03,75782.77,0.01,-0.01048,1e-05,1.56716]
[1777533924865,55.02,75787.83,0.01,-0.01044,1e-05,1.56134]
[1777533929899,55.03,75787.74,0.01,-0.01044,1e-05,1.56146]
[1777533934935,55.03,75782.78,0.01,-0.01047,1e-05,1.56546]
[1777533939970,55.02,75775.62,0.01,-0.01053,1e-05,1.57359]
[1777533945010,55.02,75774.12,0.01,-0.01055,1e-05,1.57523]
[1777533950052,55.02,75772.13,0.01,-0.01056,1e-05,1.57741]
[1777533955083,55.02,75772.47,0.01,-0.01056,1e-05,1.57691]
[1777533960118,55.02,75772.58,0.01,-0.01056,1e-05,1.57667]
[1777533965156,55.02,75774.38,0.01,-0.01054,1e-05,1.57449]
[1777533970190,55.02,75774.16,0.01,-0.01054,1e-05,1.57466]
[1777533975225,55.02,75771.58,0.01,-0.01057,1e-05,1.57751]
[1777533980259,55.02,75771.37,0.01,-0.01057,1e-05,1.57762]
[1777533985318,55.02,75774.45,0.01,-0.01054,1e-05,1.57396]
[1777533990351,55.02,75781.69,0.01,-0.01047,1e-05,1.56561]
[1777533995386,55.02,75775.02,0.01,-0.01052,1e-05,1.57153]
[1777534000423,55.02,75783.63,0.01,-0.01044,1e-05,1.56169]
[1777534005458,55.02,75780.6,0.01,-0.01047,1e-05,1.56517]
[1777534010494,55.02,75786.04,0.01,-0.01042,1e-05,1.55897]
[1777534016536,55.02,75791.26,0.01,-0.01038,1e-05,1.55316]
[1777534021571,55.02,75797.11,0.01,-0.01033,1e-05,1.54667]
[1777534026606,55.02,75800.66,0.01,-0.0103,1e-05,1.54278]
[1777534031644,55.02,75810.28,0.01,-0.01021,1e-05,1.5321]
[1777534036678,55.02,75815.37,0.01,-0.01017,1e-05,1.52661]
[1777534041712,55.02,75820.17,0.01,-0.01013,1e-05,1.52149]
[1777534046747,55.03,75820.58,0.01,-0.01013,1e-05,1.52131]
[1777534051782,55.03,75823.69,0.01,-0.01009,1e-05,1.51648]
[1777534056819,55.03,75823.73,0.01,-0.0101,1e-05,1.51674]
[1777534061853,55.03,75831.6,0.01,-0.01003,1e-05,1.50842]
[1777534066889,55.04,75828.81,0.01,-0.01006,1e-05,1.51189]
[1777534071923,55.04,75822.94,0.01,-0.01011,1e-05,1.51871]
[1777534076958,55.04,75822.55,0.01,-0.01012,1e-05,1.51942]
[1777534081994,55.04,75822.92,0.01,-0.01012,1e-05,1.51928]
[1777534087031,55.04,75826.0,0.01,-0.01009,1e-05,1.51612]
[1777534093073,55.05,75825.7,0.01,-0.0101,1e-05,1.51678]
[1777534098108,55.05,75825.06,0.01,-0.0101,1e-05,1.51776]
[1777534103144,55.05,75816.56,0.01,-0.01018,1e-05,1.52746]
[1777534108180,55.05,75814.24,0.01,-0.0102,1e-05,1.53022]
[1777534113218,55.05,75811.93,0.01,-0.01021,1e-05,1.5313]
[1777534118250,55.05,75813.43,0.01,-0.0102,1e-05,1.52975]
[1777534123285,55.05,75812.35,0.01,-0.01021,1e-05,1.53109]
[1777534128320,55.05,75812.58,0.01,-0.01021,1e-05,1.53097]
[1777534133356,55.05,75817.17,0.01,-0.01017,1e-05,1.52598]
[1777534138391,55.06,75813.41,0.01,-0.0102,1e-05,1.53037]
[1777534143427,55.06,75816.71,0.01,-0.01018,1e-05,1.52682]
[1777534148461,55.06,75819.31,0.01,-0.01015,1e-05,1.52409]
[1777534153496,55.06,75819.77,0.01,-0.01015,1e-05,1.52377]
[1777534158531,55.06,75821.67,0.01,-0.01014,1e-05,1.52185]
[1777534163565,55.06,75824.23,0.01,-0.01012,1e-05,1.51919]
[1777534168600,55.06,75824.5,0.01,-0.01012,1e-05,1.5191]
[1777534173637,55.07,75828.82,0.01,-0.01007,1e-05,1.51286]
[1777534178671,55.07,75828.9,0.01,-0.01007,1e-05,1.51304]
[1777534183706,55.07,75828.79,0.01,-0.01007,1e-05,1.51342]
[1777534188740,55.07,75830.44,0.01,-0.01006,1e-05,1.51187]
[1777534193776,55.07,75828.2,0.01,-0.01008,1e-05,1.51463]
[1777534198813,55.07,75834.46,0.01,-0.01003,1e-05,1.50797]
[1777534203849,55.08,75832.38,0.01,-0.01005,1e-05,1.51059]
[1777534208883,55.08,75832.49,0.01,-0.01005,1e-05,1.51077]
[1777534213918,55.08,75832.26,0.01,-0.01006,1e-05,1.51133]
[1777534218953,55.08,75840.89,0.01,-0.00999,1e-05,1.50212]
[1777534223988,55.09,75841.61,0.01,-0.00998,1e-05,1.5017]
[1777534229080,55.09,75842.79,0.01,-0.00997,1e-05,1.50069]
[1777534235065,55.09,75844.28,0.01,-0.00996,1e-05,1.49803]
[1777534240100,55.09,75862.97,0.01,-0.0098,1e-05,1.47787]
[1777534244130,55.1,75878.49,0.01,-0.00967,1e-05,1.46164]
[1777534249163,55.1,75893.67,0.01,-0.00955,1e-05,1.44607]
[1777534254198,55.11,75899.49,0.01,-0.00951,1e-05,1.44068]
[1777534259234,55.12,75899.3,0.01,-0.00952,1e-05,1.44173]
[1777534264269,55.12,75899.25,0.01,-0.00953,1e-05,1.44262]
[1777534269305,55.13,75898.59,0.01,-0.00954,1e-05,1.44418]
[1777534274341,55.13,75885.71,0.01,-0.00965,1e-05,1.45875]
[1777534279376,55.14,75878.2,0.01,-0.00972,1e-05,1.46755]
[1777534284411,55.14,75886.96,0.01,-0.00965,1e-05,1.45874]
[1777534289447,55.15,75884.93,0.01,-0.00967,1e-05,1.46164]
[1777534294481,55.15,75883.69,0.01,-0.00968,1e-05,1.46208]
[1777534299515,55.16,75882.0,0.01,-0.0097,1e-05,1.46457]
[1777534304552,55.16,75869.45,0.01,-0.00981,1e-05,1.47879]
[1777534309586,55.16,75865.77,0.01,-0.00984,1e-05,1.4833]
[1777534314621,55.17,75864.91,0.01,-0.00985,1e-05,1.4847]
[1777534319656,55.17,75865.15,0.01,-0.00985,1e-05,1.48488]
[1777534324691,55.17,75861.27,0.01,-0.00989,1e-05,1.48955]
[1777534329725,55.18,75855.31,0.01,-0.00994,1e-05,1.49645]
[1777534334761,55.18,75857.41,0.01,-0.00993,1e-05,1.49449]
[1777534339795,55.18,75858.91,0.01,-0.00992,1e-05,1.49321]
[1777534344832,55.18,75857.76,0.01,-0.00993,1e-05,1.49484]
[1777534349866,55.19,75857.67,0.01,-0.00993,1e-05,1.49529]
[1777534354900,55.19,75867.76,0.01,-0.00984,1e-05,1.48304]
[1777534359936,55.19,75867.56,0.01,-0.00985,1e-05,1.48372]
[1777534364970,55.2,75867.39,0.01,-0.00985,1e-05,1.48436]
[1777534370011,55.2,75870.48,0.01,-0.00983,1e-05,1.48141]
[1777534375042,55.2,75872.91,0.01,-0.00981,1e-05,1.4792]
[1777534380078,55.2,75872.58,0.01,-0.00982,1e-05,1.48]
[1777534385111,55.21,75874.14,0.01,-0.00981,1e-05,1.47871]
[1777534390146,55.21,75879.92,0.01,-0.00976,1e-05,1.47284]
[1777534395181,55.21,75891.09,0.01,-0.00967,1e-05,1.46128]
[1777534400220,55.22,75889.9,0.01,-0.00969,1e-05,1.46326]
[1777534405252,55.22,75886.49,0.01,-0.00972,1e-05,1.4675]
[1777534409279,55.23,75901.55,0.01,-0.0096,1e-05,1.45165]
[1777534414314,55.23,75907.37,0.01,-0.00955,1e-05,1.44471]
[1777534419349,55.24,75906.22,0.01,-0.00956,1e-05,1.44669]
[1777534424384,55.24,75907.5,0.01,-0.00956,1e-05,1.44607]
[1777534429419,55.25,75920.9,0.01,-0.00945,1e-05,1.43265]
[1777534434454,55.25,75918.24,0.01,-0.00948,1e-05,1.43633]
[1777534439489,55.26,75911.13,0.01,-0.00955,1e-05,1.44473]
[1777534444527,55.27,75909.02,0.01,-0.00957,1e-05,1.44777]
[1777534449559,55.27,75912.18,0.01,-0.00955,1e-05,1.44518]
[1777534454594,55.28,75931.32,0.01,-0.0094,1e-05,1.42573]
[1777534459629,55.29,75943.04,0.01,-0.00931,1e-05,1.41447]
[1777534464666,55.29,75942.47,0.01,-0.00933,1e-05,1.41611]
[1777534469699,55.3,75942.18,0.01,-0.00934,1e-05,1.41745]
[1777534474742,55.31,75942.77,0.01,-0.00933,1e-05,1.41629]
[1777534479771,55.31,75946.24,0.01,-0.00931,1e-05,1.41371]
[1777534484806,55.32,75944.16,0.01,-0.00933,1e-05,1.41692]
[1777534489842,55.33,75946.3,0.01,-0.00933,1e-05,1.41571]
[1777534494876,55.34,75943.75,0.01,-0.00935,1e-05,1.4194]
[1777534499912,55.34,75936.9,0.01,-0.00942,1e-05,1.42759]
[1777534504945,55.35,75924.32,0.01,-0.00953,1e-05,1.44182]
[1777534509983,55.36,75929.19,0.01,-0.00949,1e-05,1.43746]
[1777534515018,55.36,75930.93,0.01,-0.00948,1e-05,1.43644]
[1777534520051,55.37,75930.13,0.01,-0.0095,1e-05,1.43813]
[1777534525088,55.37,75918.31,0.01,-0.0096,1e-05,1.45149]
[1777534530121,55.38,75916.41,0.01,-0.00962,1e-05,1.45421]
[1777534535156,55.38,75917.39,0.01,-0.00961,1e-05,1.45224]
[1777534540192,55.39,75906.7,0.01,-0.0097,1e-05,1.46437]
[1777534545227,55.39,75907.66,0.01,-0.0097,1e-05,1.46388]
[1777534550263,55.4,75906.24,0.01,-0.00971,1e-05,1.46596]
[1777534555297,55.4,75907.32,0.01,-0.00971,1e-05,1.46531]
[1777534560331,55.4,75894.33,0.01,-0.00982,1e-05,1.47986]
[1777534565367,55.41,75891.53,0.01,-0.00985,1e-05,1.48329]
[1777534570406,55.41,75892.11,0.01,-0.00984,1e-05,1.48307]
[1777534575441,55.41,75897.14,0.01,-0.00981,1e-05,1.47813]
[1777534580477,55.42,75901.02,0.01,-0.00978,1e-05,1.47443]
[1777534585510,55.42,75908.12,0.01,-0.00972,1e-05,1.46729]
[1777534590546,55.42,75910.49,0.01,-0.00971,1e-05,1.46536]
[1777534595581,55.43,75912.12,0.01,-0.00969,1e-05,1.46258]
[1777534601623,55.43,75919.6,0.01,-0.00963,1e-05,1.45538]
[1777534606659,55.44,75927.65,0.01,-0.00957,1e-05,1.4475]
[1777534611693,55.44,75927.4,0.01,-0.00958,1e-05,1.44849]
[1777534615725,55.45,75948.57,0.01,-0.00941,1e-05,1.42669]
[1777534620759,55.45,75942.75,0.01,-0.00947,1e-05,1.4337]
[1777534625795,55.46,75939.15,0.01,-0.0095,1e-05,1.43833]
[1777534630828,55.47,75942.51,0.01,-0.00948,1e-05,1.43556]
[1777534635863,55.47,75934.62,0.01,-0.00955,1e-05,1.44468]
[1777534640898,55.48,75926.77,0.01,-0.00962,1e-05,1.45373]
[1777534645933,55.48,75931.5,0.01,-0.00958,1e-05,1.44932]
[1777534650968,55.49,75930.88,0.01,-0.00959,1e-05,1.45063]
[1777534656003,55.49,75934.29,0.01,-0.00956,1e-05,1.44605]
[1777534661037,55.49,75933.71,0.01,-0.00957,1e-05,1.44735]
[1777534666072,55.5,75934.25,0.01,-0.00957,1e-05,1.44743]
[1777534671108,55.5,75933.19,0.01,-0.00959,1e-05,1.44922]
[1777534676143,55.51,75931.74,0.01,-0.0096,1e-05,1.45142]
[1777534681179,55.51,75945.78,0.01,-0.00949,1e-05,1.43718]
[1777534686218,55.52,75951.84,0.01,-0.00945,1e-05,1.43157]
[1777534692256,55.53,75955.78,0.01,-0.00943,1e-05,1.42844]
[1777534697302,55.53,75964.25,0.01,-0.00936,1e-05,1.42043]
[1777534702347,55.54,75964.48,0.01,-0.00937,1e-05,1.42117]
[1777534706374,55.54,75949.75,0.01,-0.00949,1e-05,1.43737]
[1777534711410,55.55,75936.94,0.01,-0.00959,1e-05,1.45008]
[1777534716445,55.55,75928.92,0.01,-0.00966,1e-05,1.45925]
[1777534721480,55.56,75924.18,0.01,-0.00971,1e-05,1.4649]
[1777534723493,55.56,75939.72,0.01,-0.00958,1e-05,1.44855]
[1777534728529,55.57,75936.93,0.01,-0.00961,1e-05,1.45223]
[1777534733568,55.57,75935.86,0.01,-0.00962,1e-05,1.45419]
[1777534738599,55.58,75940.71,0.01,-0.00959,1e-05,1.44972]
[1777534743634,55.58,75957.95,0.01,-0.00946,1e-05,1.43222]
[1777534748671,55.59,75972.73,0.01,-0.00934,1e-05,1.41763]
[1777534753731,55.59,75989.52,0.01,-0.00922,1e-05,1.40098]
[1777534755725,55.6,76006.07,0.01,-0.00909,1e-05,1.38441]
[1777534760756,55.61,76013.36,0.01,-0.00904,1e-05,1.37846]
[1777534765791,55.62,76017.48,0.01,-0.00902,1e-05,1.37558]
[1777534770826,55.63,76013.14,0.01,-0.00906,1e-05,1.3813]
[1777534775861,55.64,76012.42,0.01,-0.00907,1e-05,1.38175]
[1777534780896,55.65,76010.62,0.01,-0.00909,1e-05,1.38481]
[1777534785936,55.65,76011.78,0.01,-0.00909,1e-05,1.38483]
[1777534790972,55.66,75998.11,0.01,-0.00921,1e-05,1.40004]
[1777534796013,55.67,75996.64,0.01,-0.00923,1e-05,1.40262]
[1777534801041,55.68,76002.64,0.01,-0.00919,1e-05,1.39753]
[1777534806077,55.69,76001.64,0.01,-0.00921,1e-05,1.39969]
[1777534811112,55.69,75991.3,0.01,-0.0093,1e-05,1.41145]
[1777534816147,55.7,75995.46,0.01,-0.00927,1e-05,1.40814]
[1777534821182,55.71,75996.75,0.01,-0.00927,1e-05,1.40781]
[1777534826227,55.72,75995.92,0.01,-0.00928,1e-05,1.40967]
[1777534831253,55.72,75998.85,0.01,-0.00926,1e-05,1.40605]
[1777534835281,55.73,75977.4,0.01,-0.00943,1e-05,1.42917]
[1777534841118,55.74,75981.66,0.01,-0.00941,1e-05,1.42566]
[1777534846358,55.74,75982.7,0.01,-0.0094,1e-05,1.42539]
[1777534851393,55.75,75985.32,0.01,-0.00939,1e-05,1.42347]
[1777534856428,55.75,75992.46,0.01,-0.00934,1e-05,1.41693]
[1777534861464,55.76,75993.38,0.01,-0.00934,1e-05,1.41689]
[1777534866499,55.77,75982.05,0.01,-0.00944,1e-05,1.42956]
[1777534871534,55.77,75973.67,0.01,-0.00951,1e-05,1.43912]
[1777534876570,55.78,75981.37,0.01,-0.00945,1e-05,1.43172]
[1777534881604,55.78,75986.5,0.01,-0.00942,1e-05,1.42716]
[1777534886641,55.79,75987.82,0.01,-0.00941,1e-05,1.4266]
[1777534891674,55.8,75992.84,0.01,-0.00937,1e-05,1.42063]
[1777534896710,55.8,75987.44,0.01,-0.00942,1e-05,1.4271]
[1777534901746,55.81,75988.7,0.01,-0.00942,1e-05,1.42674]
[1777534906778,55.81,75989.38,0.01,-0.00942,1e-05,1.42681]
[1777534911814,55.82,75990.54,0.01,-0.00941,1e-05,1.42638]
[1777534916849,55.82,75990.79,0.01,-0.00942,1e-05,1.42689]
[1777534921884,55.83,75991.14,0.01,-0.00942,1e-05,1.42728]
[1777534926918,55.84,75984.82,0.01,-0.00948,1e-05,1.43459]
[1777534931954,55.84,75988.24,0.01,-0.00945,1e-05,1.43172]
[1777534936989,55.85,75990.29,0.01,-0.00944,1e-05,1.43031]
[1777534942024,55.85,75986.66,0.01,-0.00948,1e-05,1.43484]
[1777534947059,55.86,75984.96,0.01,-0.0095,1e-05,1.43733]
[1777534952093,55.86,75983.55,0.01,-0.0095,1e-05,1.43792]
[1777534957129,55.87,75993.21,0.01,-0.00943,1e-05,1.42854]
[1777534962164,55.87,75994.55,0.01,-0.00943,1e-05,1.42793]
[1777534967199,55.88,75995.03,0.01,-0.00943,1e-05,1.42822]
[1777534972235,55.88,75996.02,0.01,-0.00943,1e-05,1.42797]
[1777534977269,55.89,75994.83,0.01,-0.00944,1e-05,1.42999]
[1777534982306,55.89,75992.11,0.01,-0.00947,1e-05,1.43357]
[1777534987340,55.9,75979.32,0.01,-0.00958,1e-05,1.44766]
[1777534992375,55.9,75978.64,0.01,-0.00959,1e-05,1.44897]
[1777534997409,55.91,75976.74,0.01,-0.00961,1e-05,1.45155]
[1777535002446,55.91,75979.7,0.01,-0.00959,1e-05,1.44899]
[1777535007481,55.92,75980.95,0.01,-0.00958,1e-05,1.44826]
[1777535012516,55.92,75984.08,0.01,-0.00955,1e-05,1.44398]
[1777535017552,55.92,75983.46,0.01,-0.00956,1e-05,1.44529]
[1777535022586,55.93,75982.88,0.01,-0.00957,1e-05,1.44654]
[1777535027621,55.93,75986.86,0.01,-0.00954,1e-05,1.44298]
[1777535032656,55.94,75989.44,0.01,-0.00953,1e-05,1.4409]
[1777535037692,55.94,75997.55,0.01,-0.00947,1e-05,1.43307]
[1777535042728,55.95,76003.6,0.01,-0.00942,1e-05,1.42745]
[1777535047763,55.95,76004.57,0.01,-0.00942,1e-05,1.42719]
[1777535052797,55.96,76002.22,0.01,-0.00944,1e-05,1.4304]
[1777535057833,55.96,76001.23,0.01,-0.00946,1e-05,1.43219]
[1777535062867,55.97,75997.36,0.01,-0.0095,1e-05,1.43696]
[1777535067901,55.98,75998.48,0.01,-0.00949,1e-05,1.43648]
[1777535072937,55.98,75994.37,0.01,-0.00952,1e-05,1.44001]
[1777535077973,55.99,75989.29,0.01,-0.00957,1e-05,1.44595]
[1777535083007,55.99,75992.7,0.01,-0.00954,1e-05,1.44296]
[1777535088042,55.99,75988.89,0.01,-0.00958,1e-05,1.44758]
[1777535093076,56.0,75985.48,0.01,-0.00961,1e-05,1.4517]
[1777535098122,56.0,76016.09,0.01,-0.00937,1e-05,1.42022]
[1777535100483,56.0,76016.09,0.01,-0.00937,1e-05,1.42022]
[1777535100513,56.0,76022.0,0.01,-0.00932,1e-05,1.41444]
[1777535106065,56.01,76035.69,0.01,-0.00922,1e-05,1.40122]
[1777535108308,56.01,76045.32,0.01,-0.00915,1e-05,1.39179]
[1777535108375,56.02,76040.14,0.01,-0.00919,1e-05,1.39729]
[1777535114239,56.02,76038.7,0.01,-0.00921,1e-05,1.39994]
[1777535119274,56.03,76039.31,0.01,-0.00921,1e-05,1.40028]
[1777535124310,56.04,76039.06,0.01,-0.00922,1e-05,1.4015]
[1777535129344,56.04,76028.98,0.01,-0.00931,1e-05,1.41277]
[1777535134381,56.05,76025.03,0.01,-0.00934,1e-05,1.41614]
[1777535139416,56.06,76027.68,0.01,-0.00932,1e-05,1.41428]
[1777535144451,56.06,76025.95,0.01,-0.00934,1e-05,1.41694]
[1777535149485,56.07,76017.14,0.01,-0.00942,1e-05,1.42688]
[1777535154521,56.08,76016.53,0.01,-0.00943,1e-05,1.42829]
[1777535159558,56.08,76014.51,0.01,-0.00945,1e-05,1.43115]
[1777535164593,56.09,76012.86,0.01,-0.00947,1e-05,1.43361]
[1777535169627,56.09,76021.35,0.01,-0.00941,1e-05,1.42554]
[1777535174662,56.1,76012.08,0.01,-0.00949,1e-05,1.43595]
[1777535179699,56.1,76010.07,0.01,-0.00951,1e-05,1.43876]
[1777535184733,56.11,76008.27,0.01,-0.00953,1e-05,1.44132]
[1777535189769,56.11,76001.73,0.01,-0.00959,1e-05,1.44882]
[1777535194803,56.12,76002.24,0.01,-0.00958,1e-05,1.44732]
[1777535199838,56.12,76001.06,0.01,-0.00959,1e-05,1.44921]
[1777535204873,56.13,76000.97,0.01,-0.0096,1e-05,1.44996]
[1777535209908,56.13,76000.52,0.01,-0.00961,1e-05,1.45108]
[1777535215949,56.14,75999.91,0.01,-0.00962,1e-05,1.45251]
[1777535220984,56.14,76002.38,0.01,-0.0096,1e-05,1.45056]
[1777535224377,56.14,76005.41,0.01,-0.00958,1e-05,1.44763]
[1777535224391,56.14,76009.01,0.01,-0.00955,1e-05,1.44413]
[1777535230048,56.15,76023.03,0.01,-0.00945,1e-05,1.43025]
[1777535235084,56.16,76033.63,0.01,-0.00937,1e-05,1.42026]
[1777535240118,56.16,76037.66,0.01,-0.00934,1e-05,1.4168]
[1777535245152,56.17,76041.6,0.01,-0.00932,1e-05,1.41381]
[1777535250016,56.18,76042.03,0.01,-0.00932,1e-05,1.41408]
[1777535250188,56.18,76041.65,0.01,-0.00933,1e-05,1.41465]
[1777535255302,56.18,76045.34,0.01,-0.00929,1e-05,1.41]
[1777535255378,56.18,76046.2,0.01,-0.00929,1e-05,1.40929]
[1777535261265,56.19,76059.03,0.01,-0.00919,1e-05,1.39729]
[1777535266300,56.2,76060.38,0.01,-0.00919,1e-05,1.3969]
[1777535266837,56.2,76060.38,0.01,-0.00919,1e-05,1.3969]
[1777535267308,56.2,76061.9,0.01,-0.00918,1e-05,1.39555]
[1777535269680,56.2,76062.99,0.01,-0.00917,1e-05,1.39464]
[1777535270329,56.21,76073.21,0.01,-0.0091,1e-05,1.38469]
[1777535275363,56.21,76057.24,0.01,-0.00923,1e-05,1.40198]
[1777535275908,56.21,76057.24,0.01,-0.00923,1e-05,1.40198]
[1777535276496,56.21,76057.24,0.01,-0.00923,1e-05,1.40198]
[1777535285433,56.23,76056.57,0.01,-0.00925,1e-05,1.40447]
[1777535289974,56.23,76069.34,0.01,-0.00916,1e-05,1.39222]
[1777535290468,56.23,76069.69,0.01,-0.00915,1e-05,1.39207]
[1777535295502,56.24,76065.1,0.01,-0.0092,1e-05,1.39774]
[1777535300538,56.25,76057.16,0.01,-0.00927,1e-05,1.4068]
[1777535305572,56.25,76059.9,0.01,-0.00925,1e-05,1.40486]
[1777535310608,56.26,76062.27,0.01,-0.00924,1e-05,1.40331]
[1777535315642,56.27,76066.15,0.01,-0.00921,1e-05,1.39866]
[1777535320678,56.27,76069.33,0.01,-0.00919,1e-05,1.39633]
[1777535326719,56.28,76071.37,0.01,-0.00918,1e-05,1.39535]
[1777535331757,56.29,76068.73,0.01,-0.00921,1e-05,1.39893]
[1777535336790,56.29,76069.06,0.01,-0.00921,1e-05,1.39947]
[1777535341827,56.3,76068.9,0.01,-0.00922,1e-05,1.40048]
[1777535346865,56.31,76066.61,0.01,-0.00924,1e-05,1.40364]
[1777535351896,56.31,76067.77,0.01,-0.00924,1e-05,1.40324]
[1777535356929,56.32,76067.34,0.01,-0.00925,1e-05,1.40446]
[1777535361965,56.32,76065.4,0.01,-0.00927,1e-05,1.40718]
[1777535363479,56.32,76065.4,0.01,-0.00927,1e-05,1.40718]
[1777535363503,56.33,76063.95,0.01,-0.00928,1e-05,1.40896]
[1777535369016,56.33,76062.01,0.01,-0.0093,1e-05,1.41167]
[1777535374700,56.34,76059.57,0.01,-0.00932,1e-05,1.41319]
[1777535374742,56.34,76060.73,0.01,-0.00931,1e-05,1.41229]
[1777535375512,56.34,76060.73,0.01,-0.00931,1e-05,1.41229]
[1777535375584,56.34,76062.02,0.01,-0.0093,1e-05,1.41112]
[1777535380267,56.34,76063.05,0.01,-0.0093,1e-05,1.41052]
[1777535380296,56.34,76064.23,0.01,-0.00929,1e-05,1.4096]
[1777535385493,56.35,76067.05,0.01,-0.00927,1e-05,1.40717]
[1777535385548,56.35,76075.59,0.01,-0.00921,1e-05,1.39875]
[1777535391169,56.36,76084.36,0.01,-0.00915,1e-05,1.39073]
[1777535392594,56.36,76084.36,0.01,-0.00915,1e-05,1.39073]
[1777535392596,56.36,76093.44,0.01,-0.00908,1e-05,1.38194]
[1777535398218,56.37,76104.98,0.01,-0.009,1e-05,1.37142]
[1777535403254,56.38,76105.28,0.01,-0.009,1e-05,1.37226]
[1777535408289,56.39,76116.09,0.01,-0.00893,1e-05,1.36263]
[1777535413323,56.4,76105.87,0.01,-0.00902,1e-05,1.37429]
[1777535418361,56.4,76105.06,0.01,-0.00903,1e-05,1.37625]
[1777535423398,56.41,76108.7,0.01,-0.00902,1e-05,1.37378]
[1777535428433,56.42,76105.32,0.01,-0.00905,1e-05,1.37833]
[1777535433470,56.43,76104.62,0.01,-0.00905,1e-05,1.37864]
[1777535438503,56.44,76102.64,0.01,-0.00908,1e-05,1.38178]
[1777535443539,56.45,76101.52,0.01,-0.00909,1e-05,1.38404]
[1777535448575,56.46,76099.2,0.01,-0.00912,1e-05,1.38748]
[1777535453610,56.46,76085.96,0.01,-0.00923,1e-05,1.40191]
[1777535458645,56.47,76077.96,0.01,-0.0093,1e-05,1.41095]
[1777535463680,56.48,76084.37,0.01,-0.00926,1e-05,1.40526]
[1777535468715,56.48,76084.54,0.01,-0.00926,1e-05,1.40597]
[1777535473750,56.49,76082.26,0.01,-0.00929,1e-05,1.40915]
[1777535478786,56.51,76078.79,0.01,-0.00933,1e-05,1.41499]
[1777535483820,56.51,76076.26,0.01,-0.00936,1e-05,1.41831]
[1777535488856,56.52,76074.86,0.01,-0.00937,1e-05,1.4205]
[1777535493890,56.52,76073.68,0.01,-0.00938,1e-05,1.42087]
[1777535498926,56.55,76064.52,0.01,-0.00948,1e-05,1.4336]
[1777535503980,56.57,76057.26,0.01,-0.00956,1e-05,1.44485]
[1777535509018,56.61,76055.17,0.01,-0.00962,1e-05,1.45229]
[1777535514048,56.63,76042.22,0.01,-0.00974,1e-05,1.46804]
[1777535519084,56.63,76040.77,0.01,-0.00975,1e-05,1.46994]
[1777535524119,56.63,76034.76,0.01,-0.00981,1e-05,1.47667]
[1777535529154,56.64,76019.52,0.01,-0.00994,1e-05,1.49463]
[1777535534189,56.65,76020.54,0.01,-0.00995,1e-05,1.4948]
[1777535539230,56.65,76015.62,0.01,-0.00999,1e-05,1.50038]
[1777535544271,56.66,76015.44,0.01,-0.00999,1e-05,1.50062]
[1777535549302,56.66,76011.02,0.01,-0.01003,1e-05,1.50537]
[1777535554337,56.66,76017.36,0.01,-0.00996,1e-05,1.49694]
[1777535559383,56.66,76005.64,0.01,-0.01006,1e-05,1.50957]
[1777535564419,56.65,76008.5,0.01,-0.01004,1e-05,1.50622]
[1777535569454,56.65,76017.41,0.01,-0.00996,1e-05,1.49663]
[1777535574490,56.65,76021.29,0.01,-0.00993,1e-05,1.49254]
[1777535579525,56.65,76011.13,0.01,-0.01002,1e-05,1.50344]
[1777535584561,56.65,76014.69,0.01,-0.00998,1e-05,1.49951]
[1777535589596,56.65,76014.19,0.01,-0.00999,1e-05,1.50002]
[1777535594631,56.65,76015.34,0.01,-0.00998,1e-05,1.49873]
[1777535599666,56.65,76021.0,0.01,-0.00993,1e-05,1.49267]
[1777535604701,56.65,76021.46,0.01,-0.00993,1e-05,1.49217]
[1777535609736,56.65,76021.87,0.01,-0.00992,1e-05,1.49172]
[1777535614771,56.65,76025.31,0.01,-0.00989,1e-05,1.48643]
[1777535619805,56.65,76023.06,0.01,-0.0099,1e-05,1.48886]
[1777535624840,56.65,76021.46,0.01,-0.00992,1e-05,1.4906]
[1777535629875,56.65,76019.26,0.01,-0.00994,1e-05,1.49297]
[1777535634911,56.65,76018.81,0.01,-0.00994,1e-05,1.49347]
[1777535638939,56.65,76036.7,0.01,-0.00979,1e-05,1.47448]
[1777535643974,56.66,76039.41,0.01,-0.00977,1e-05,1.47183]
[1777535649009,56.66,76038.8,0.01,-0.00978,1e-05,1.47273]
[1777535654044,56.66,76038.79,0.01,-0.00978,1e-05,1.47299]
[1777535659081,56.66,76038.6,0.01,-0.00978,1e-05,1.47342]
[1777535664114,56.66,76030.59,0.01,-0.00985,1e-05,1.4821]
[1777535669149,56.66,76029.17,0.01,-0.00986,1e-05,1.48375]
[1777535674185,56.66,76030.71,0.01,-0.00984,1e-05,1.48065]
[1777535679220,56.67,76029.97,0.01,-0.00985,1e-05,1.48161]
[1777535684255,56.67,76038.78,0.01,-0.00978,1e-05,1.47249]
[1777535690309,56.67,76037.01,0.01,-0.0098,1e-05,1.47467]
[1777535695345,56.67,76036.12,0.01,-0.00981,1e-05,1.47587]
[1777535700381,56.67,76052.72,0.01,-0.00967,1e-05,1.45862]
[1777535706098,56.68,76056.25,0.01,-0.00965,1e-05,1.45526]
[1777535711456,56.68,76053.18,0.01,-0.00968,1e-05,1.45906]
[1777535716492,56.68,76052.58,0.01,-0.00968,1e-05,1.4601]
[1777535721526,56.69,76052.28,0.01,-0.00969,1e-05,1.46084]
[1777535726561,56.69,76051.83,0.01,-0.0097,1e-05,1.46175]
[1777535731597,56.69,76051.63,0.01,-0.00969,1e-05,1.46076]
[1777535736632,56.69,76051.34,0.01,-0.0097,1e-05,1.46148]
[1777535741671,56.7,76053.9,0.01,-0.00968,1e-05,1.45931]
[1777535746703,56.7,76053.06,0.01,-0.00969,1e-05,1.46064]
[1777535751737,56.7,76052.74,0.01,-0.0097,1e-05,1.46142]
[1777535756772,56.71,76052.02,0.01,-0.0097,1e-05,1.46261]
[1777535761809,56.71,76052.33,0.01,-0.00971,1e-05,1.46273]
[1777535766842,56.71,76050.21,0.01,-0.00973,1e-05,1.46539]
[1777535771877,56.72,76050.01,0.01,-0.00973,1e-05,1.46603]
[1777535776913,56.72,76049.78,0.01,-0.00974,1e-05,1.46669]
[1777535781947,56.72,76050.42,0.01,-0.00973,1e-05,1.46643]
[1777535786983,56.73,76044.41,0.01,-0.00979,1e-05,1.47314]
[1777535792019,56.73,76040.8,0.01,-0.00981,1e-05,1.47565]
[1777535797053,56.73,76040.64,0.01,-0.00981,1e-05,1.47614]
[1777535802087,56.73,76037.6,0.01,-0.00984,1e-05,1.47965]
[1777535807123,56.73,76036.62,0.01,-0.00985,1e-05,1.48097]
[1777535812158,56.74,76038.73,0.01,-0.00983,1e-05,1.479]
[1777535817193,56.74,76043.57,0.01,-0.0098,1e-05,1.47416]
[1777535822228,56.74,76044.92,0.01,-0.00979,1e-05,1.47304]
[1777535827262,56.74,76058.1,0.01,-0.00968,1e-05,1.45956]
[1777535829277,56.75,76079.47,0.01,-0.00951,1e-05,1.43749]
[1777535832298,56.75,76064.18,0.01,-0.00964,1e-05,1.45373]
[1777535838131,56.75,76052.38,0.01,-0.00974,1e-05,1.46658]
[1777535843375,56.75,76050.82,0.01,-0.00975,1e-05,1.46857]
[1777535848410,56.76,76044.0,0.01,-0.00981,1e-05,1.47606]
[1777535853445,56.76,76043.4,0.01,-0.00981,1e-05,1.47533]
[1777535858480,56.76,76044.16,0.01,-0.0098,1e-05,1.4748]
[1777535863514,56.76,76039.25,0.01,-0.00984,1e-05,1.48026]
[1777535868549,56.76,76032.17,0.01,-0.0099,1e-05,1.48799]
[1777535873585,56.76,76032.05,0.01,-0.00991,1e-05,1.48827]
[1777535878620,56.77,76028.03,0.01,-0.00994,1e-05,1.49272]
[1777535883654,56.77,76028.3,0.01,-0.00994,1e-05,1.4926]
[1777535888689,56.77,76027.13,0.01,-0.00995,1e-05,1.49405]
[1777535893725,56.77,76027.0,0.01,-0.00995,1e-05,1.4944]
[1777535898762,56.77,76033.82,0.01,-0.0099,1e-05,1.48736]
[1777535903796,56.77,76036.77,0.01,-0.00988,1e-05,1.48449]
[1777535908832,56.77,76037.27,0.01,-0.00987,1e-05,1.48421]
[1777535915879,56.78,76039.17,0.01,-0.00985,1e-05,1.48098]
[1777535920916,56.78,76041.87,0.01,-0.00983,1e-05,1.47839]
[1777535925951,56.78,76050.93,0.01,-0.00976,1e-05,1.46917]
[1777535930985,56.78,76047.23,0.01,-0.00979,1e-05,1.47342]
[1777535936021,56.79,76046.23,0.01,-0.0098,1e-05,1.47481]
[1777535941063,56.79,76050.53,0.01,-0.00977,1e-05,1.47061]
[1777535946098,56.79,76053.56,0.01,-0.00975,1e-05,1.46779]
[1777535952141,56.8,76054.65,0.01,-0.00974,1e-05,1.46706]
[1777535957174,56.8,76055.84,0.01,-0.00974,1e-05,1.46613]
[1777535962211,56.8,76057.79,0.01,-0.00972,1e-05,1.4644]
[1777535967246,56.8,76057.97,0.01,-0.00972,1e-05,1.46454]
[1777535972284,56.8,76059.01,0.01,-0.00971,1e-05,1.46213]
[1777535977316,56.81,76059.54,0.01,-0.00971,1e-05,1.46189]
[1777535982352,56.81,76060.4,0.01,-0.0097,1e-05,1.4613]
[1777535987386,56.81,76060.36,0.01,-0.0097,1e-05,1.46164]
[1777535992422,56.81,76060.57,0.01,-0.0097,1e-05,1.46171]
[1777535995467,56.81,76077.1,0.01,-0.00957,1e-05,1.44462]
[1777535996582,56.81,76084.96,0.01,-0.00951,1e-05,1.43657]
[1777535996663,56.81,76084.14,0.01,-0.00952,1e-05,1.43741]
[1777536000524,56.82,76085.79,0.01,-0.00951,1e-05,1.43601]
[1777536002310,56.82,76087.12,0.01,-0.0095,1e-05,1.43474]
[1777536000101,56.82,76087.12,0.01,-0.0095,1e-05,1.43474]
[1777536007773,56.82,76087.12,0.01,-0.0095,1e-05,1.43474]
[1777536012369,56.82,76136.52,0.01,-0.00911,1e-05,1.38446]
[1777536013591,56.82,76072.15,0.01,-0.00962,1e-05,1.45027]
[1777536019406,56.82,76077.91,0.01,-0.00957,1e-05,1.44428]
[1777536022671,56.82,76061.55,0.01,-0.0097,1e-05,1.46135]
[1777536027711,56.82,76056.13,0.01,-0.00975,1e-05,1.46704]
[1777536032747,56.82,76052.21,0.01,-0.00977,1e-05,1.46955]
[1777536034759,56.82,76037.0,0.01,-0.00989,1e-05,1.48565]
[1777536039795,56.82,76030.14,0.01,-0.00995,1e-05,1.49296]
[1777536044829,56.82,76025.8,0.01,-0.00998,1e-05,1.4976]
[1777536049870,56.82,76030.37,0.01,-0.00995,1e-05,1.49271]
[1777536054906,56.82,76028.37,0.01,-0.00996,1e-05,1.49485]
[1777536059942,56.82,76028.04,0.01,-0.00997,1e-05,1.4952]
[1777536064979,56.82,76027.8,0.01,-0.00997,1e-05,1.49546]
[1777536070019,56.82,76031.96,0.01,-0.00993,1e-05,1.49103]
[1777536075050,56.82,76029.78,0.01,-0.00995,1e-05,1.49337]
[1777536080085,56.82,76033.36,0.01,-0.00992,1e-05,1.48953]
[1777536085120,56.82,76045.32,0.01,-0.00982,1e-05,1.47687]
[1777536090156,56.82,76048.88,0.01,-0.0098,1e-05,1.47327]
[1777536095191,56.82,76051.66,0.01,-0.00976,1e-05,1.46891]
[1777536100226,56.84,76057.86,0.01,-0.00973,1e-05,1.46461]
[1777536105261,56.86,76039.68,0.01,-0.0099,1e-05,1.4865]
[1777536108282,56.87,76021.39,0.01,-0.01006,1e-05,1.50755]
[1777536113318,56.88,76015.0,0.01,-0.01013,1e-05,1.51673]
[1777536118352,56.9,76012.0,0.01,-0.01018,1e-05,1.52219]
[1777536123388,56.91,76023.71,0.01,-0.01009,1e-05,1.51173]
[1777536128423,56.93,76026.47,0.01,-0.01009,1e-05,1.51106]
[1777536129777,56.93,76026.66,0.01,-0.01009,1e-05,1.51131]
[1777536135473,56.95,76022.66,0.01,-0.01015,1e-05,1.51834]
[1777536140507,56.97,76022.28,0.01,-0.01017,1e-05,1.52101]
[1777536143990,56.98,76020.14,0.01,-0.01019,1e-05,1.52465]
[1777536147672,56.99,76020.74,0.01,-0.0102,1e-05,1.52532]
[1777536149809,57.0,76019.12,0.01,-0.01022,1e-05,1.52839]
[1777536155612,56.99,76015.41,0.01,-0.01024,1e-05,1.53036]
[1777536160650,56.99,76020.15,0.01,-0.0102,1e-05,1.52491]
[1777536165687,56.99,76018.82,0.01,-0.01021,1e-05,1.52601]
[1777536170721,56.99,76012.94,0.01,-0.01025,1e-05,1.5321]
[1777536175755,56.99,76008.28,0.01,-0.01029,1e-05,1.53686]
[1777536180791,56.98,76000.79,0.01,-0.01035,1e-05,1.54469]
[1777536185826,56.98,76009.85,0.01,-0.01027,1e-05,1.53449]
[1777536190860,56.98,76006.54,0.01,-0.0103,1e-05,1.53781]
[1777536192345,56.98,76006.54,0.01,-0.0103,1e-05,1.53781]
[1777536192444,56.98,76011.32,0.01,-0.01026,1e-05,1.53255]
[1777536197910,56.98,76013.17,0.01,-0.01024,1e-05,1.53025]
[1777536202944,56.98,76024.63,0.01,-0.01014,1e-05,1.51768]
[1777536207982,56.97,76021.14,0.01,-0.01017,1e-05,1.52128]
[1777536213017,56.97,76033.78,0.01,-0.01005,1e-05,1.50587]
[1777536218052,56.97,76036.38,0.01,-0.01003,1e-05,1.50306]
[1777536223087,56.97,76032.33,0.01,-0.01006,1e-05,1.50736]
[1777536228121,56.97,76035.92,0.01,-0.01003,1e-05,1.50343]
[1777536233158,56.97,76036.3,0.01,-0.01003,1e-05,1.50298]
[1777536238194,56.97,76037.63,0.01,-0.01002,1e-05,1.50152]
[1777536243229,56.97,76048.59,0.01,-0.00993,1e-05,1.48984]
[1777536248270,56.97,76049.49,0.01,-0.00992,1e-05,1.48899]
[1777536253299,56.97,76055.74,0.01,-0.00987,1e-05,1.48253]
[1777536258334,56.97,76060.46,0.01,-0.00983,1e-05,1.47769]
[1777536263370,56.98,76055.3,0.01,-0.00988,1e-05,1.48333]
[1777536268404,56.98,76055.45,0.01,-0.00988,1e-05,1.48332]
[1777536273440,56.98,76073.7,0.01,-0.00972,1e-05,1.46263]
[1777536278475,56.98,76081.79,0.01,-0.00966,1e-05,1.45458]
[1777536283510,56.98,76084.11,0.01,-0.00964,1e-05,1.45258]
[1777536288547,56.99,76083.35,0.01,-0.00965,1e-05,1.45378]
[1777536293582,56.99,76087.94,0.01,-0.00962,1e-05,1.44942]
[1777536298617,56.99,76086.74,0.01,-0.00963,1e-05,1.45111]
[1777536303653,57.0,76087.85,0.01,-0.00962,1e-05,1.4504]
[1777536308687,57.0,76083.39,0.01,-0.00966,1e-05,1.45542]
[1777536313722,57.0,76098.8,0.01,-0.00954,1e-05,1.43987]
[1777536317749,57.01,76120.67,0.01,-0.00937,1e-05,1.41785]
[1777536322786,57.01,76131.93,0.01,-0.00929,1e-05,1.40716]
[1777536327820,57.02,76131.34,0.01,-0.0093,1e-05,1.40857]
[1777536332857,57.02,76122.06,0.01,-0.00937,1e-05,1.41714]
[1777536337902,57.03,76132.87,0.01,-0.00929,1e-05,1.40706]
[1777536342929,57.04,76129.82,0.01,-0.00932,1e-05,1.41094]
[1777536347960,57.04,76130.75,0.01,-0.00932,1e-05,1.41076]
[1777536352996,57.05,76128.34,0.01,-0.00934,1e-05,1.41396]
[1777536358033,57.05,76123.47,0.01,-0.00939,1e-05,1.41963]
[1777536363096,57.06,76117.75,0.01,-0.00944,1e-05,1.42608]
[1777536365082,57.06,76097.85,0.01,-0.0096,1e-05,1.44678]
[1777536368102,57.06,76080.46,0.01,-0.00974,1e-05,1.46508]
[1777536373137,57.06,76081.33,0.01,-0.00973,1e-05,1.46444]
[1777536378174,57.06,76078.44,0.01,-0.00976,1e-05,1.46773]
[1777536383207,57.06,76081.35,0.01,-0.00974,1e-05,1.46493]
[1777536388245,57.07,76080.53,0.01,-0.00975,1e-05,1.46605]
[1777536394285,57.07,76078.43,0.01,-0.00975,1e-05,1.46692]
[1777536399320,57.07,76077.51,0.01,-0.00976,1e-05,1.46812]
[1777536404355,57.07,76078.21,0.01,-0.00976,1e-05,1.46762]
[1777536409391,57.07,76078.09,0.01,-0.00976,1e-05,1.46798]
[1777536414436,57.08,76072.4,0.01,-0.00981,1e-05,1.47417]
[1777536419917,57.08,76074.12,0.01,-0.0098,1e-05,1.47247]
[1777536429536,57.1,76076.26,0.01,-0.0098,1e-05,1.47299]
[1777536434573,57.11,76077.41,0.01,-0.0098,1e-05,1.47309]
[1777536439607,57.11,76074.69,0.01,-0.00983,1e-05,1.47703]
[1777536444645,57.12,76063.26,0.01,-0.00993,1e-05,1.48939]
[1777536449679,57.12,76067.47,0.01,-0.00989,1e-05,1.48507]
[1777536454714,57.12,76056.58,0.01,-0.00997,1e-05,1.49487]
[1777536455621,57.12,76056.58,0.01,-0.00997,1e-05,1.49487]
[1777536455723,57.12,76058.56,0.01,-0.00996,1e-05,1.49267]
[1777536458251,57.11,76056.9,0.01,-0.00997,1e-05,1.49433]
[1777536458741,57.11,76054.03,0.01,-0.00999,1e-05,1.49732]
[1777536462602,57.11,76044.73,0.01,-0.01007,1e-05,1.50692]
[1777536462771,57.11,76044.33,0.01,-0.01007,1e-05,1.50707]
[1777536467806,57.1,76044.86,0.01,-0.01005,1e-05,1.50525]
[1777536470651,57.1,76046.57,0.01,-0.01004,1e-05,1.50295]
[1777536470830,57.1,76045.63,0.01,-0.01004,1e-05,1.50374]
[1777536472302,57.09,76043.15,0.01,-0.01006,1e-05,1.50617]
[1777536472841,57.09,76044.3,0.01,-0.01005,1e-05,1.50467]
[1777536476006,57.09,76047.06,0.01,-0.01002,1e-05,1.50122]
[1777536476869,57.09,76048.21,0.01,-0.01001,1e-05,1.49978]
[1777536480744,57.09,76048.67,0.01,-0.01001,1e-05,1.49925]
[1777536480896,57.09,76049.81,0.01,-0.01,1e-05,1.49802]
[1777536485932,57.08,76034.66,0.01,-0.01012,1e-05,1.51393]
[1777536486320,57.08,76034.66,0.01,-0.01012,1e-05,1.51393]
[1777536486939,57.08,76034.69,0.01,-0.01012,1e-05,1.51349]
[1777536487253,57.08,76034.69,0.01,-0.01012,1e-05,1.51349]
[1777536487947,57.08,76033.64,0.01,-0.01012,1e-05,1.51421]
[1777536492982,57.06,76034.98,0.01,-0.0101,1e-05,1.51079]
[1777536498017,57.05,76036.52,0.01,-0.01007,1e-05,1.50725]
[1777536503056,57.04,76035.68,0.01,-0.01006,1e-05,1.50602]
[1777536508092,57.02,76034.69,0.01,-0.01006,1e-05,1.50524]
[1777536513127,57.01,76034.07,0.01,-0.01004,1e-05,1.5025]
[1777536518161,57.0,76035.02,0.01,-0.01002,1e-05,1.49999]
[1777536523197,57.0,76033.93,0.01,-0.01002,1e-05,1.50076]
[1777536528235,57.0,76031.42,0.01,-0.01004,1e-05,1.50341]
[1777536533268,57.0,76036.95,0.01,-0.01,1e-05,1.4975]
[1777536538302,57.0,76037.35,0.01,-0.00999,1e-05,1.49707]
[1777536543337,57.0,76038.35,0.01,-0.00999,1e-05,1.496]
[1777536548374,57.0,76036.91,0.01,-0.01,1e-05,1.49754]
[1777536553408,57.0,76028.45,0.01,-0.01007,1e-05,1.5066]
[1777536554588,57.0,76028.45,0.01,-0.01007,1e-05,1.5066]
[1777536554594,57.0,76030.42,0.01,-0.01005,1e-05,1.50449]
[1777536555638,57.0,76030.42,0.01,-0.01005,1e-05,1.50449]
[1777536555644,57.0,76031.94,0.01,-0.01004,1e-05,1.50286]
[1777536557670,57.0,76031.94,0.01,-0.01004,1e-05,1.50286]
[1777536557699,57.0,76033.11,0.01,-0.01003,1e-05,1.5016]
[1777536563479,57.0,76032.42,0.01,-0.01004,1e-05,1.50234]
[1777536568513,57.0,76030.2,0.01,-0.01005,1e-05,1.50472]
[1777536571049,57.0,76030.96,0.01,-0.01005,1e-05,1.50391]
[1777536571056,57.0,76035.91,0.01,-0.01,1e-05,1.49696]
[1777536576571,57.0,76034.81,0.01,-0.01001,1e-05,1.49814]
[1777536581606,57.0,76027.32,0.01,-0.01007,1e-05,1.50616]
[1777536586639,57.0,76020.36,0.01,-0.01013,1e-05,1.51364]
[1777536591675,57.0,76027.34,0.01,-0.01007,1e-05,1.50614]
[1777536596711,57.0,76031.15,0.01,-0.01004,1e-05,1.50205]
[1777536601746,57.0,76043.1,0.01,-0.00994,1e-05,1.4893]
[1777536606781,57.0,76046.96,0.01,-0.0099,1e-05,1.4852]
[1777536611818,57.0,76046.68,0.01,-0.00991,1e-05,1.4855]
[1777536617860,57.0,76041.94,0.01,-0.00995,1e-05,1.49053]
[1777536622894,57.0,76048.07,0.01,-0.0099,1e-05,1.48402]
[1777536627937,57.0,76047.55,0.01,-0.0099,1e-05,1.48458]
[1777536632972,57.0,76044.22,0.01,-0.00992,1e-05,1.48647]
[1777536638007,57.0,76045.18,0.01,-0.00991,1e-05,1.48545]
[1777536643043,57.0,76048.66,0.01,-0.00988,1e-05,1.48176]
[1777536648085,57.0,76047.24,0.01,-0.00989,1e-05,1.48327]
[1777536653119,57.0,76045.59,0.01,-0.00991,1e-05,1.48502]
[1777536653601,57.0,76045.59,0.01,-0.00991,1e-05,1.48502]
[1777536654123,57.0,76044.75,0.01,-0.00991,1e-05,1.48591]
[1777536654237,57.0,76044.75,0.01,-0.00991,1e-05,1.48591]
[1777536655130,57.0,76043.52,0.01,-0.00992,1e-05,1.48721]
[1777536660175,57.0,76051.61,0.01,-0.00986,1e-05,1.47865]
[1777536660550,57.0,76051.61,0.01,-0.00986,1e-05,1.47865]
[1777536661171,57.0,76054.79,0.01,-0.00983,1e-05,1.47529]
[1777536666207,57.0,76059.47,0.01,-0.00979,1e-05,1.47036]
[1777536671243,57.0,76050.28,0.01,-0.00987,1e-05,1.48006]
[1777536676278,57.0,76044.91,0.01,-0.00991,1e-05,1.48575]
[1777536681312,57.0,76042.82,0.01,-0.00993,1e-05,1.48797]
[1777536687355,57.0,76041.4,0.01,-0.00994,1e-05,1.48948]
[1777536692390,57.0,76042.71,0.01,-0.00992,1e-05,1.48644]
[1777536697425,57.0,76043.04,0.01,-0.00992,1e-05,1.48609]
[1777536702461,57.0,76042.54,0.01,-0.00992,1e-05,1.48663]
[1777536707495,57.0,76040.25,0.01,-0.00994,1e-05,1.48906]
[1777536712530,57.0,76036.28,0.01,-0.00997,1e-05,1.49329]
[1777536718572,57.0,76037.46,0.01,-0.00996,1e-05,1.49203]
[1777536723607,57.0,76038.46,0.01,-0.00995,1e-05,1.49096]
[1777536728642,57.0,76038.55,0.01,-0.00995,1e-05,1.49087]
[1777536733678,57.0,76040.51,0.01,-0.00994,1e-05,1.48878]
[1777536738713,57.0,76035.68,0.01,-0.00998,1e-05,1.49393]
[1777536743749,57.0,76034.41,0.01,-0.00999,1e-05,1.49528]
[1777536748782,57.0,76034.76,0.01,-0.00998,1e-05,1.49491]
[1777536753818,57.0,76027.9,0.01,-0.01003,1e-05,1.50059]
[1777536758853,57.0,76021.05,0.01,-0.01009,1e-05,1.50794]
[1777536763888,57.0,76017.49,0.01,-0.01012,1e-05,1.51177]
[1777536768923,57.0,76023.45,0.01,-0.01007,1e-05,1.50536]
[1777536773958,57.0,76026.26,0.01,-0.01004,1e-05,1.50235]
[1777536778996,57.0,76017.65,0.01,-0.01012,1e-05,1.5116]
[1777536784031,57.0,76026.94,0.01,-0.01004,1e-05,1.50162]
[1777536789069,57.0,76023.67,0.01,-0.01007,1e-05,1.50512]
[1777536795107,57.0,76022.1,0.01,-0.01008,1e-05,1.50681]
[1777536800143,57.0,76024.84,0.01,-0.01006,1e-05,1.50387]
[1777536805178,57.0,76027.58,0.01,-0.01003,1e-05,1.50093]
[1777536810213,57.0,76031.73,0.01,-0.01,1e-05,1.49649]
[1777536815249,57.0,76032.58,0.01,-0.00998,1e-05,1.49394]
[1777536820284,57.0,76033.12,0.01,-0.00998,1e-05,1.49336]
[1777536825319,57.0,76031.14,0.01,-0.00999,1e-05,1.49548]
[1777536829803,57.0,76033.53,0.01,-0.00997,1e-05,1.49293]
[1777536830357,57.0,76034.29,0.01,-0.00997,1e-05,1.49212]
[1777536835395,57.0,76029.84,0.01,-0.01,1e-05,1.49687]
[1777536840425,57.0,76024.0,0.01,-0.01005,1e-05,1.50312]
[1777536846423,57.0,76020.67,0.01,-0.01008,1e-05,1.50669]
[1777536846470,57.0,76018.54,0.01,-0.0101,1e-05,1.50898]
[1777536850118,57.0,76017.14,0.01,-0.01011,1e-05,1.51049]
[1777536850185,57.0,76016.54,0.01,-0.01012,1e-05,1.51113]
[1777536851964,57.0,76015.88,0.01,-0.01012,1e-05,1.51184]
[1777536852065,57.0,76017.41,0.01,-0.01011,1e-05,1.5102]
[1777536853206,57.0,76017.41,0.01,-0.01011,1e-05,1.5102]
[1777536853236,57.0,76016.71,0.01,-0.01011,1e-05,1.51095]
[1777536855778,57.0,76015.38,0.01,-0.01013,1e-05,1.51238]
[1777536855798,57.0,76015.98,0.01,-0.01012,1e-05,1.51173]
[1777536856506,57.0,76015.98,0.01,-0.01012,1e-05,1.51173]
[1777536857196,57.0,76015.98,0.01,-0.01012,1e-05,1.51173]
[1777536866397,57.0,76019.45,0.01,-0.01009,1e-05,1.508]
[1777536871643,57.0,76021.78,0.01,-0.01006,1e-05,1.50384]
[1777536876679,57.0,76022.64,0.01,-0.01005,1e-05,1.50292]
[1777536882371,57.0,76022.56,0.01,-0.01005,1e-05,1.50301]
[1777536882396,57.0,76019.77,0.01,-0.01008,1e-05,1.506]
[1777536883077,57.0,76019.77,0.01,-0.01008,1e-05,1.506]
[1777536883108,57.0,76019.1,0.01,-0.01008,1e-05,1.50672]
[1777536886028,57.0,76017.65,0.01,-0.0101,1e-05,1.50828]
[1777536886079,57.0,76018.03,0.01,-0.01009,1e-05,1.50787]
[1777536891783,57.0,76013.9,0.01,-0.01013,1e-05,1.51232]
[1777536896818,57.0,76011.79,0.01,-0.01014,1e-05,1.51459]
[1777536901859,57.0,76010.64,0.01,-0.01015,1e-05,1.51583]
[1777536906887,57.0,76008.24,0.01,-0.01017,1e-05,1.51843]
[1777536911923,57.0,76007.29,0.01,-0.01018,1e-05,1.51945]
[1777536916959,57.0,75999.13,0.01,-0.01025,1e-05,1.5283]
[1777536920263,57.0,75999.0,0.01,-0.01025,1e-05,1.52844]
[1777536920358,57.0,75998.86,0.01,-0.01025,1e-05,1.5286]
[1777536921649,57.0,75998.86,0.01,-0.01025,1e-05,1.5286]
[1777536921992,57.0,75995.6,0.01,-0.01028,1e-05,1.53214]
[1777536927029,57.0,76004.74,0.01,-0.0102,1e-05,1.52221]
[1777536932064,57.0,76002.8,0.01,-0.01021,1e-05,1.52265]
[1777536937098,57.0,75999.51,0.01,-0.01024,1e-05,1.52622]
[1777536942133,57.0,75996.91,0.01,-0.01026,1e-05,1.52904]
[1777536947168,57.0,75995.58,0.01,-0.01027,1e-05,1.53049]
[1777536952205,57.0,75998.54,0.01,-0.01025,1e-05,1.52727]
[1777536957239,57.0,75999.44,0.01,-0.01024,1e-05,1.52629]
[1777536962277,57.0,75997.61,0.01,-0.01025,1e-05,1.52828]
[1777536967315,57.0,75996.91,0.01,-0.01026,1e-05,1.52904]
[1777536972348,57.0,75997.41,0.01,-0.01026,1e-05,1.5285]
[1777536977383,57.0,75994.2,0.01,-0.01028,1e-05,1.53199]
[1777536982417,57.0,75993.21,0.01,-0.01029,1e-05,1.53307]
[1777536987452,57.0,75990.98,0.01,-0.01031,1e-05,1.53551]
[1777536992487,57.0,76000.72,0.01,-0.01022,1e-05,1.52323]
[1777536997523,57.0,76002.35,0.01,-0.0102,1e-05,1.52147]
[1777537002556,57.0,76003.8,0.01,-0.01019,1e-05,1.5199]
[1777537007600,57.0,76000.92,0.01,-0.01022,1e-05,1.52302]
[1777537012628,57.0,75999.84,0.01,-0.01022,1e-05,1.52419]
[1777537017663,57.0,76003.07,0.01,-0.0102,1e-05,1.52069]
[1777537023444,57.0,76006.37,0.01,-0.01017,1e-05,1.51712]
[1777537028740,57.0,76006.83,0.01,-0.01017,1e-05,1.51662]
[1777537035528,57.0,76008.46,0.01,-0.01015,1e-05,1.51486]
[1777537040824,57.0,76009.61,0.01,-0.01014,1e-05,1.51362]
[1777537046605,57.0,76012.69,0.01,-0.01012,1e-05,1.5103]
[1777537051910,57.0,76006.65,0.01,-0.01016,1e-05,1.51515]
[1777537056936,57.0,76008.25,0.01,-0.01014,1e-05,1.51342]
[1777537061970,57.0,76008.16,0.01,-0.01014,1e-05,1.51352]
[1777537067006,57.0,76007.74,0.01,-0.01015,1e-05,1.51397]
[1777537072045,57.0,76018.42,0.01,-0.01006,1e-05,1.50248]
[1777537077081,57.0,76016.31,0.01,-0.01007,1e-05,1.50475]
[1777537082117,57.0,76016.15,0.01,-0.01008,1e-05,1.50492]
[1777537087154,57.0,76012.79,0.01,-0.0101,1e-05,1.50853]
[1777537092188,57.0,76013.08,0.01,-0.0101,1e-05,1.50822]
[1777537097224,57.0,76014.4,0.01,-0.01009,1e-05,1.5068]
[1777537102260,57.0,76015.11,0.01,-0.01008,1e-05,1.50604]
[1777537107300,57.0,76015.4,0.01,-0.01008,1e-05,1.50572]
[1777537112333,57.0,76015.17,0.01,-0.01007,1e-05,1.50432]
[1777537117369,57.0,76015.24,0.01,-0.01007,1e-05,1.50424]
[1777537122404,57.0,76011.8,0.01,-0.0101,1e-05,1.50794]
[1777537127439,57.0,76012.15,0.01,-0.0101,1e-05,1.50756]
[1777537132476,57.0,76013.0,0.01,-0.01009,1e-05,1.50665]
[1777537137509,57.0,76011.88,0.01,-0.0101,1e-05,1.50785]
[1777537142545,57.0,76009.37,0.01,-0.01012,1e-05,1.51055]
[1777537147579,57.0,76011.07,0.01,-0.01011,1e-05,1.50872]
[1777537152617,57.0,76012.37,0.01,-0.0101,1e-05,1.50732]
[1777537157649,57.0,76012.47,0.01,-0.0101,1e-05,1.50722]
[1777537162684,57.0,76009.93,0.01,-0.01012,1e-05,1.50995]
[1777537168726,57.0,76010.66,0.01,-0.01011,1e-05,1.50916]
[1777537173761,57.0,76014.0,0.01,-0.01007,1e-05,1.50391]
[1777537174213,57.0,76014.0,0.01,-0.01007,1e-05,1.50391]
[1777537174768,57.0,76013.78,0.01,-0.01007,1e-05,1.50415]
[1777537179803,57.0,76013.39,0.01,-0.01008,1e-05,1.50457]
[1777537184840,57.0,76014.04,0.01,-0.01007,1e-05,1.50387]
[1777537189875,57.0,76013.38,0.01,-0.01008,1e-05,1.50458]
[1777537194909,57.0,76013.04,0.01,-0.01008,1e-05,1.50495]
[1777537200684,57.0,76013.57,0.01,-0.01008,1e-05,1.50438]
[1777537205988,57.0,76014.15,0.01,-0.01007,1e-05,1.50375]
[1777537212030,57.0,76013.81,0.01,-0.01007,1e-05,1.50412]
[1777537217066,57.0,76013.61,0.01,-0.01008,1e-05,1.50433]
[1777537222100,57.0,76008.26,0.01,-0.01012,1e-05,1.51009]
[1777537228141,57.0,76009.05,0.01,-0.01011,1e-05,1.50924]
[1777537233177,57.0,76010.46,0.01,-0.01009,1e-05,1.50606]
[1777537238211,57.0,76011.89,0.01,-0.01008,1e-05,1.50452]
[1777537243246,57.0,76015.36,0.01,-0.01005,1e-05,1.5008]
[1777537248301,57.0,76016.53,0.01,-0.01004,1e-05,1.49955]
[1777537253327,57.0,76019.84,0.01,-0.01001,1e-05,1.496]
[1777537258361,57.0,76015.34,0.01,-0.01005,1e-05,1.50082]
[1777537263392,57.0,76019.68,0.01,-0.01001,1e-05,1.49617]
[1777537268428,57.0,76027.22,0.01,-0.00995,1e-05,1.48813]
[1777537273463,57.0,76026.91,0.01,-0.00995,1e-05,1.48846]
[1777537276485,57.0,76041.11,0.01,-0.00984,1e-05,1.47341]
[1777537281519,57.0,76038.6,0.01,-0.00986,1e-05,1.47606]
[1777537286554,57.0,76034.41,0.01,-0.00989,1e-05,1.48049]
[1777537291590,57.0,76029.89,0.01,-0.00992,1e-05,1.48365]
[1777537292597,57.0,76014.62,0.01,-0.01005,1e-05,1.49994]
[1777537297634,57.0,76004.36,0.01,-0.01013,1e-05,1.51097]
[1777537303674,57.0,75997.68,0.01,-0.01019,1e-05,1.51818]
[1777537308709,57.0,75993.8,0.01,-0.01022,1e-05,1.52239]
[1777537313743,57.0,75993.51,0.01,-0.01022,1e-05,1.5227]
[1777537318780,57.0,75992.96,0.01,-0.01023,1e-05,1.5233]
[1777537323818,57.0,75994.17,0.01,-0.01022,1e-05,1.52199]
[1777537328850,57.0,75987.84,0.01,-0.01027,1e-05,1.52886]
[1777537333884,57.0,75992.79,0.01,-0.01023,1e-05,1.52348]
[1777537338919,57.0,75992.8,0.01,-0.01023,1e-05,1.52347]
[1777537340913,57.0,75992.8,0.01,-0.01023,1e-05,1.52347]
[1777537340938,57.0,75993.12,0.01,-0.01023,1e-05,1.52312]
[1777537345968,57.0,75992.88,0.01,-0.01023,1e-05,1.52339]
[1777537351003,57.0,75985.95,0.01,-0.01028,1e-05,1.52925]
[1777537356038,57.0,75987.21,0.01,-0.01027,1e-05,1.52787]
[1777537361073,57.0,75988.66,0.01,-0.01025,1e-05,1.5263]
[1777537366386,57.0,75992.94,0.01,-0.01022,1e-05,1.52165]
[1777537372150,57.0,75995.86,0.01,-0.01019,1e-05,1.51848]
[1777537377185,57.0,75997.05,0.01,-0.01018,1e-05,1.5172]
[1777537379613,57.0,75998.39,0.01,-0.01017,1e-05,1.51575]
[1777537379705,57.0,75998.83,0.01,-0.01017,1e-05,1.51527]
[1777537384816,57.0,75994.84,0.01,-0.0102,1e-05,1.51959]
[1777537384925,57.0,75989.39,0.01,-0.01025,1e-05,1.5255]
[1777537385795,57.0,75989.39,0.01,-0.01025,1e-05,1.5255]
[1777537385874,57.0,75983.21,0.01,-0.0103,1e-05,1.53223]
[1777537391292,57.0,75985.8,0.01,-0.01028,1e-05,1.52941]
[1777537396328,57.0,75983.13,0.01,-0.0103,1e-05,1.53232]
[1777537400355,57.0,75966.59,0.01,-0.01044,1e-05,1.55045]
[1777537405390,57.0,75962.15,0.01,-0.01048,1e-05,1.55535]
[1777537410425,57.0,75966.57,0.01,-0.01044,1e-05,1.55047]
[1777537415460,57.0,75973.29,0.01,-0.01038,1e-05,1.5414]
[1777537420495,57.0,75969.53,0.01,-0.01041,1e-05,1.54552]
[1777537425530,57.0,75971.14,0.01,-0.01039,1e-05,1.54376]
[1777537430565,57.0,75971.17,0.01,-0.01039,1e-05,1.54372]
[1777537435600,57.0,75971.37,0.01,-0.01039,1e-05,1.5435]
[1777537440635,57.0,75971.0,0.01,-0.0104,1e-05,1.54391]
[1777537445671,57.0,75970.95,0.01,-0.0104,1e-05,1.54397]
[1777537450706,57.0,75969.1,0.01,-0.01041,1e-05,1.546]
[1777537455742,57.0,75968.08,0.01,-0.01042,1e-05,1.54712]
[1777537460776,57.0,75967.51,0.01,-0.01043,1e-05,1.54775]
[1777537465812,57.0,75968.74,0.01,-0.01041,1e-05,1.54639]
[1777537470846,57.0,75969.21,0.01,-0.01041,1e-05,1.54588]
[1777537475881,57.0,75968.65,0.01,-0.0104,1e-05,1.5448]
[1777537480916,57.0,75968.14,0.01,-0.01041,1e-05,1.54536]
[1777537486958,57.0,75970.68,0.01,-0.01039,1e-05,1.54257]
[1777537491994,57.0,75971.83,0.01,-0.01038,1e-05,1.54131]
[1777537497027,57.0,75973.19,0.01,-0.01037,1e-05,1.53982]
[1777537502069,57.0,75973.59,0.01,-0.01036,1e-05,1.53938]
[1777537507104,57.0,75985.54,0.01,-0.01026,1e-05,1.52634]
[1777537512139,57.0,75989.28,0.01,-0.01023,1e-05,1.52227]
[1777537514146,57.0,75989.85,0.01,-0.01022,1e-05,1.52166]
[1777537515176,57.0,75994.59,0.01,-0.01018,1e-05,1.51652]
[1777537516182,57.0,76063.73,0.01,-0.00961,1e-05,1.44322]
[1777537516621,57.0,76063.73,0.01,-0.00961,1e-05,1.44322]
[1777537517187,57.0,76085.14,0.01,-0.00944,1e-05,1.42113]
[1777537522222,57.0,76092.74,0.01,-0.00938,1e-05,1.41336]
[1777537527257,57.0,76100.03,0.01,-0.00932,1e-05,1.40593]
[1777537532293,57.0,76100.34,0.01,-0.00931,1e-05,1.40403]
[1777537537328,57.0,76097.48,0.01,-0.00933,1e-05,1.40694]
[1777537542363,57.0,76087.5,0.01,-0.00941,1e-05,1.41712]
[1777537546475,57.0,76087.98,0.01,-0.00941,1e-05,1.41663]
[1777537547253,57.0,76087.98,0.01,-0.00941,1e-05,1.41663]
[1777537546533,57.0,76087.3,0.01,-0.00941,1e-05,1.41732]
[1777537547787,57.0,76087.3,0.01,-0.00941,1e-05,1.41732]
[1777537551510,57.0,76087.93,0.01,-0.00941,1e-05,1.41668]
[1777537552303,57.0,76087.93,0.01,-0.00941,1e-05,1.41668]
[1777537551530,57.0,76087.67,0.01,-0.00941,1e-05,1.41695]
[1777537552893,57.0,76087.67,0.01,-0.00941,1e-05,1.41695]
[1777537558476,57.0,76084.07,0.01,-0.00944,1e-05,1.42063]
[1777537563510,57.0,76080.6,0.01,-0.00947,1e-05,1.42419]
[1777537568547,57.0,76084.69,0.01,-0.00943,1e-05,1.42]
[1777537572865,57.0,76084.47,0.01,-0.00943,1e-05,1.42022]
[1777537572961,57.0,76080.99,0.01,-0.00946,1e-05,1.42379]
[1777537574321,57.0,76080.99,0.01,-0.00946,1e-05,1.42379]
[1777537574596,57.0,76080.07,0.01,-0.00947,1e-05,1.42474]
[1777537577601,57.0,76078.25,0.01,-0.00948,1e-05,1.42661]
[1777537577651,57.0,76063.17,0.01,-0.00961,1e-05,1.44219]
[1777537583652,57.0,76064.56,0.01,-0.00959,1e-05,1.44075]
[1777537588686,57.0,76059.26,0.01,-0.00964,1e-05,1.44626]
[1777537593721,57.0,76059.22,0.01,-0.00963,1e-05,1.44468]
[1777537598756,57.0,76046.31,0.01,-0.00973,1e-05,1.45816]
[1777537603794,57.0,76048.31,0.01,-0.00972,1e-05,1.45606]
[1777537608461,57.0,76038.41,0.01,-0.0098,1e-05,1.46645]
[1777537608830,57.0,76038.98,0.01,-0.00979,1e-05,1.46585]
[1777537613864,57.0,76032.39,0.01,-0.00985,1e-05,1.4728]
[1777537617207,57.0,76030.99,0.01,-0.00986,1e-05,1.47428]
[1777537617274,57.0,76029.48,0.01,-0.00987,1e-05,1.47588]
[1777537622927,57.0,76029.72,0.01,-0.00987,1e-05,1.47562]
[1777537623643,57.0,76029.72,0.01,-0.00987,1e-05,1.47562]
[1777537623934,57.0,76028.5,0.01,-0.00988,1e-05,1.47692]
[1777537628970,57.0,76020.15,0.01,-0.00995,1e-05,1.48578]
[1777537634004,57.0,76022.79,0.01,-0.00992,1e-05,1.48297]
[1777537639039,57.0,76022.52,0.01,-0.00993,1e-05,1.48326]
[1777537644074,57.0,76018.93,0.01,-0.00996,1e-05,1.48708]
[1777537649109,57.0,76020.83,0.01,-0.00994,1e-05,1.48506]
[1777537654144,57.0,76020.28,0.01,-0.00993,1e-05,1.48399]
[1777537659178,57.0,76014.6,0.01,-0.00998,1e-05,1.49004]
[1777537664214,57.0,76015.42,0.01,-0.00998,1e-05,1.48917]
[1777537670256,57.0,76015.9,0.01,-0.00997,1e-05,1.48866]
[1777537675291,57.0,76007.81,0.01,-0.01004,1e-05,1.4973]
[1777537680327,57.0,76007.33,0.01,-0.01004,1e-05,1.49782]
[1777537685361,57.0,76009.88,0.01,-0.01002,1e-05,1.49509]
[1777537690396,57.0,76013.61,0.01,-0.00999,1e-05,1.4911]
[1777537691379,57.0,76013.61,0.01,-0.00999,1e-05,1.4911]
[1777537691442,57.0,76013.61,0.01,-0.00999,1e-05,1.4911]
[1777537691434,57.0,76015.46,0.01,-0.00997,1e-05,1.48913]
[1777537691529,57.0,76015.46,0.01,-0.00997,1e-05,1.48913]
[1777537692734,57.0,76015.46,0.01,-0.00997,1e-05,1.48913]
[1777537693393,57.0,76015.46,0.01,-0.00997,1e-05,1.48913]
[1777537702484,57.0,76019.87,0.01,-0.00994,1e-05,1.48443]
[1777537704130,57.0,76019.87,0.01,-0.00994,1e-05,1.48443]
[1777537704157,57.0,76012.38,0.01,-0.01,1e-05,1.49241]
[1777537706279,57.0,76012.38,0.01,-0.01,1e-05,1.49241]
[1777537706291,57.0,76012.19,0.01,-0.01,1e-05,1.49262]
[1777537706819,57.0,76012.19,0.01,-0.01,1e-05,1.49262]
[1777537706875,57.0,76012.37,0.01,-0.01,1e-05,1.49242]
[1777537712552,57.0,76013.59,0.01,-0.00998,1e-05,1.48947]
[1777537713662,57.0,76013.59,0.01,-0.00998,1e-05,1.48947]
[1777537713688,57.0,76013.73,0.01,-0.00998,1e-05,1.48932]
[1777537719601,57.0,76013.89,0.01,-0.00998,1e-05,1.48915]
[1777537721913,57.0,76013.22,0.01,-0.00998,1e-05,1.48987]
[1777537721917,57.0,76013.19,0.01,-0.00998,1e-05,1.4899]
[1777537723306,57.0,76013.19,0.01,-0.00998,1e-05,1.4899]
[1777537723310,57.0,76011.55,0.01,-0.01,1e-05,1.49165]
[1777537725948,57.0,76011.55,0.01,-0.01,1e-05,1.49165]
[1777537726031,57.0,76011.91,0.01,-0.00999,1e-05,1.49126]
[1777537726597,57.0,76011.91,0.01,-0.00999,1e-05,1.49126]
[1777537726652,57.0,76011.91,0.01,-0.00999,1e-05,1.49126]
[1777537728036,57.0,76011.91,0.01,-0.00999,1e-05,1.49126]
[1777537728057,57.0,76011.51,0.01,-0.01,1e-05,1.49169]
[1777537733771,57.0,76011.95,0.01,-0.00999,1e-05,1.49122]
[1777537733783,57.0,76011.43,0.01,-0.01,1e-05,1.49178]
[1777537737278,57.0,76010.41,0.01,-0.01001,1e-05,1.49287]
[1777537737380,57.0,76011.35,0.01,-0.01,1e-05,1.49186]
[1777537743428,57.0,76011.28,0.01,-0.01,1e-05,1.49194]
[1777537743484,57.0,76011.74,0.01,-0.01,1e-05,1.49145]
[1777537748775,57.0,76011.24,0.01,-0.01,1e-05,1.49198]
[1777537748808,57.0,76011.69,0.01,-0.01,1e-05,1.4915]
[1777537749914,57.0,76011.69,0.01,-0.01,1e-05,1.4915]
[1777537749987,57.0,76012.81,0.01,-0.00999,1e-05,1.4903]
[1777537751487,57.0,76012.81,0.01,-0.00999,1e-05,1.4903]
[1777537751829,57.0,76013.86,0.01,-0.00998,1e-05,1.48918]
[1777537756863,57.0,76011.73,0.01,-0.01,1e-05,1.49146]
[1777537761897,57.0,76012.33,0.01,-0.00999,1e-05,1.49082]
[1777537766933,57.0,76012.01,0.01,-0.00999,1e-05,1.49116]
[1777537771970,57.0,76012.62,0.01,-0.00998,1e-05,1.48886]
[1777537777003,57.0,76014.61,0.01,-0.00996,1e-05,1.48673]
[1777537782039,57.0,76018.23,0.01,-0.00993,1e-05,1.48288]
[1777537785933,57.0,76016.01,0.01,-0.00995,1e-05,1.48524]
[1777537786066,57.0,76015.05,0.01,-0.00996,1e-05,1.48627]
[1777537791101,57.0,76015.37,0.01,-0.00995,1e-05,1.48593]
[1777537796553,57.0,76014.64,0.01,-0.00996,1e-05,1.4867]
[1777537797144,57.0,76011.33,0.01,-0.00999,1e-05,1.49023]
[1777537798145,57.0,76011.33,0.01,-0.00999,1e-05,1.49023]
[1777537798209,57.0,76010.43,0.01,-0.01,1e-05,1.49119]
[1777537803272,57.0,76010.84,0.01,-0.00999,1e-05,1.49075]
[1777537803350,57.0,76012.24,0.01,-0.00998,1e-05,1.48926]
[1777537805810,57.0,76011.78,0.01,-0.00998,1e-05,1.48975]
[1777537806205,57.0,76011.46,0.01,-0.00999,1e-05,1.49009]
[1777537810474,57.0,76011.34,0.01,-0.00999,1e-05,1.49022]
[1777537810558,57.0,76012.18,0.01,-0.00998,1e-05,1.48932]
[1777537811326,57.0,76012.18,0.01,-0.00998,1e-05,1.48932]
[1777537811403,57.0,76012.3,0.01,-0.00998,1e-05,1.4892]
[1777537813366,57.0,76012.3,0.01,-0.00998,1e-05,1.4892]
[1777537813467,57.0,76012.13,0.01,-0.00998,1e-05,1.48938]
[1777537815121,57.0,76012.13,0.01,-0.00998,1e-05,1.48938]
[1777537815270,57.0,76011.91,0.01,-0.00998,1e-05,1.48961]
[1777537820307,57.0,76011.63,0.01,-0.00999,1e-05,1.48991]
[1777537825340,57.0,76012.91,0.01,-0.00997,1e-05,1.48855]
[1777537830375,57.0,76015.0,0.01,-0.00996,1e-05,1.48632]
[1777537835409,57.0,76003.17,0.01,-0.01005,1e-05,1.4973]
[1777537840445,57.0,76010.64,0.01,-0.00998,1e-05,1.48932]
[1777537845480,57.0,76012.03,0.01,-0.00997,1e-05,1.48783]
[1777537850005,57.0,76003.58,0.01,-0.01004,1e-05,1.49687]
[1777537850522,57.0,75998.36,0.01,-0.01009,1e-05,1.50247]
[1777537855554,57.0,75994.15,0.01,-0.01012,1e-05,1.507]
[1777537858583,57.0,75994.09,0.01,-0.01012,1e-05,1.50706]
[1777537858585,57.0,75988.66,0.01,-0.01017,1e-05,1.51292]
[1777537863566,57.0,75983.98,0.01,-0.01021,1e-05,1.51799]
[1777537863610,57.0,75983.95,0.01,-0.01021,1e-05,1.51802]
[1777537868646,57.0,75991.73,0.01,-0.01014,1e-05,1.50961]
[1777537873680,57.0,75992.88,0.01,-0.01013,1e-05,1.50837]
[1777537878715,57.0,75993.89,0.01,-0.01012,1e-05,1.50728]
[1777537883750,57.0,75994.25,0.01,-0.01012,1e-05,1.50689]
[1777537888786,57.0,75992.69,0.01,-0.01013,1e-05,1.50857]
[1777537894832,57.0,75993.97,0.01,-0.01011,1e-05,1.50553]
[1777537899866,57.0,75987.76,0.01,-0.01016,1e-05,1.51222]
[1777537904902,57.0,75990.63,0.01,-0.01014,1e-05,1.50913]
[1777537908048,57.0,75989.98,0.01,-0.01015,1e-05,1.50983]
[1777537908052,57.0,75991.04,0.01,-0.01014,1e-05,1.50868]
[1777537910174,57.0,75991.04,0.01,-0.01014,1e-05,1.50868]
[1777537910208,57.0,75990.16,0.01,-0.01014,1e-05,1.50963]
[1777537915978,57.0,75990.24,0.01,-0.01014,1e-05,1.50955]
[1777537921015,57.0,75993.59,0.01,-0.01012,1e-05,1.50594]
[1777537926051,57.0,75996.69,0.01,-0.01009,1e-05,1.5026]
[1777537927742,57.0,75997.16,0.01,-0.01009,1e-05,1.50209]
[1777537928376,57.0,75997.16,0.01,-0.01009,1e-05,1.50209]
[1777537936121,57.0,76000.32,0.01,-0.01006,1e-05,1.4987]
[1777537940274,57.0,76000.63,0.01,-0.01006,1e-05,1.49837]
[1777537940374,57.0,76001.38,0.01,-0.01005,1e-05,1.49757]
[1777537946190,57.0,76007.65,0.01,-0.01,1e-05,1.49086]
[1777537950611,57.0,76006.29,0.01,-0.01001,1e-05,1.49231]
[1777537950642,57.0,76005.56,0.01,-0.01001,1e-05,1.49309]
[1777537953218,57.0,76004.2,0.01,-0.01002,1e-05,1.49289]
[1777537953316,57.0,76004.33,0.01,-0.01001,1e-05,1.49275]
[1777537959281,57.0,76003.75,0.01,-0.01002,1e-05,1.49337]
[1777537961108,57.0,76003.81,0.01,-0.01002,1e-05,1.49331]
[1777537961586,57.0,76003.81,0.01,-0.01002,1e-05,1.49331]
[1777537962371,57.0,76003.58,0.01,-0.01002,1e-05,1.49355]
[1777537962428,57.0,76005.59,0.01,-0.01,1e-05,1.4914]
[1777537968345,57.0,76003.34,0.01,-0.01002,1e-05,1.49381]
[1777537973379,57.0,76003.75,0.01,-0.01002,1e-05,1.49337]
[1777537978415,57.0,76002.99,0.01,-0.01003,1e-05,1.49418]
[1777537983450,57.0,76004.85,0.01,-0.01001,1e-05,1.49219]
[1777537988485,57.0,76003.05,0.01,-0.01003,1e-05,1.49412]
[1777537993520,57.0,76002.83,0.01,-0.01003,1e-05,1.49436]
[1777537998555,57.0,76003.61,0.01,-0.01002,1e-05,1.49352]
[1777538003591,57.0,76002.37,0.01,-0.01003,1e-05,1.49485]
[1777538009632,57.0,76002.63,0.01,-0.01003,1e-05,1.49457]
[1777538014667,57.0,76005.83,0.01,-0.00999,1e-05,1.48949]
[1777538020709,57.0,76016.15,0.01,-0.00991,1e-05,1.47851]
[1777538023330,57.0,76015.71,0.01,-0.00991,1e-05,1.47898]
[1777538023731,57.0,76015.39,0.01,-0.00991,1e-05,1.47932]
[1777538024245,57.0,76015.39,0.01,-0.00991,1e-05,1.47932]
[1777538024737,57.0,76022.63,0.01,-0.00985,1e-05,1.47165]
[1777538027397,57.0,76030.34,0.01,-0.00979,1e-05,1.46352]
[1777538027759,57.0,76030.27,0.01,-0.00979,1e-05,1.46359]
[1777538032795,57.0,76032.52,0.01,-0.00977,1e-05,1.46123]
[1777538037829,57.0,76032.63,0.01,-0.00977,1e-05,1.46111]
[1777538043586,57.0,76042.12,0.01,-0.00969,1e-05,1.45117]
[1777538043642,57.0,76042.66,0.01,-0.00969,1e-05,1.4506]
[1777538048907,57.0,76045.63,0.01,-0.00966,1e-05,1.4475]
[1777538053944,57.0,76047.19,0.01,-0.00965,1e-05,1.44588]
[1777538058979,57.0,76047.14,0.01,-0.00965,1e-05,1.44593]
[1777538065026,57.0,76047.42,0.01,-0.00965,1e-05,1.44564]
[1777538070061,57.0,76046.79,0.01,-0.00965,1e-05,1.4463]
[1777538075095,57.0,76041.69,0.01,-0.00969,1e-05,1.44999]
[1777538080138,57.0,76031.26,0.01,-0.00977,1e-05,1.46092]
[1777538085167,57.0,76029.65,0.01,-0.00978,1e-05,1.46261]
[1777538090201,57.0,76023.65,0.01,-0.00983,1e-05,1.46893]
[1777538095238,57.0,76025.16,0.01,-0.00982,1e-05,1.46734]
[1777538100274,57.0,76036.04,0.01,-0.00973,1e-05,1.4559]
[1777538105310,57.0,76032.02,0.01,-0.00976,1e-05,1.46012]
[1777538110347,57.0,76027.07,0.01,-0.0098,1e-05,1.46533]
[1777538115380,57.0,76031.77,0.01,-0.00977,1e-05,1.46038]
[1777538120416,57.0,76031.76,0.01,-0.00977,1e-05,1.46039]
[1777538125451,57.0,76030.08,0.01,-0.00978,1e-05,1.46216]
[1777538130485,57.0,76028.31,0.01,-0.00979,1e-05,1.46402]
[1777538135520,57.0,76026.82,0.01,-0.0098,1e-05,1.46396]
[1777538140556,57.0,76025.57,0.01,-0.00981,1e-05,1.46527]
[1777538145591,57.0,76022.15,0.01,-0.00983,1e-05,1.46888]
[1777538150626,57.0,76025.98,0.01,-0.0098,1e-05,1.46484]
[1777538156668,57.0,76026.1,0.01,-0.0098,1e-05,1.46471]
[1777538161703,57.0,76024.7,0.01,-0.00981,1e-05,1.46619]
[1777538166738,57.0,76024.7,0.01,-0.00981,1e-05,1.46619]
[1777538171774,57.0,76020.87,0.01,-0.00985,1e-05,1.47023]
[1777538176808,57.0,76020.46,0.01,-0.00985,1e-05,1.47066]
[1777538181844,57.0,76021.68,0.01,-0.00984,1e-05,1.46937]
[1777538186878,57.0,76022.21,0.01,-0.00983,1e-05,1.46881]
[1777538191913,57.0,76024.04,0.01,-0.00981,1e-05,1.46525]
[1777538196950,57.0,76024.21,0.01,-0.00981,1e-05,1.46507]
[1777538201984,57.0,76024.93,0.01,-0.0098,1e-05,1.46431]
[1777538207018,57.0,76024.65,0.01,-0.0098,1e-05,1.46461]
[1777538212057,57.0,76023.83,0.01,-0.00981,1e-05,1.46547]
[1777538221119,57.0,76024.53,0.01,-0.0098,1e-05,1.46473]
[1777538226151,57.0,76031.32,0.01,-0.00975,1e-05,1.45759]
[1777538231186,57.0,76022.63,0.01,-0.00982,1e-05,1.46673]
[1777538236223,57.0,76022.17,0.01,-0.00982,1e-05,1.46722]
[1777538241257,57.0,76023.41,0.01,-0.00981,1e-05,1.46591]
[1777538246293,57.0,76025.95,0.01,-0.00979,1e-05,1.46324]
[1777538251327,57.0,76029.38,0.01,-0.00975,1e-05,1.458]
[1777538256362,57.0,76029.34,0.01,-0.00975,1e-05,1.45804]
[1777538257964,57.0,76029.34,0.01,-0.00975,1e-05,1.45804]
[1777538257998,57.0,76030.35,0.01,-0.00975,1e-05,1.45698]
[1777538263411,57.0,76032.15,0.01,-0.00973,1e-05,1.45509]
[1777538268446,57.0,76032.13,0.01,-0.00973,1e-05,1.45512]
[1777538273240,57.0,76031.54,0.01,-0.00974,1e-05,1.45573]
[1777538273481,57.0,76032.7,0.01,-0.00973,1e-05,1.45452]
[1777538275470,57.0,76031.68,0.01,-0.00974,1e-05,1.45559]
[1777538275526,57.0,76031.7,0.01,-0.00974,1e-05,1.45557]
[1777538280529,57.0,76031.47,0.01,-0.00974,1e-05,1.45581]
[1777538283875,57.0,76030.68,0.01,-0.00974,1e-05,1.45664]
[1777538283952,57.0,76028.57,0.01,-0.00976,1e-05,1.45885]
[1777538289593,57.0,76028.89,0.01,-0.00976,1e-05,1.45851]
[1777538294628,57.0,76029.87,0.01,-0.00975,1e-05,1.45749]
[1777538299662,57.0,76029.27,0.01,-0.00976,1e-05,1.45811]
[1777538305465,57.0,76029.54,0.01,-0.00975,1e-05,1.45783]
[1777538310740,57.0,76030.22,0.01,-0.00975,1e-05,1.45712]
[1777538315775,57.0,76029.73,0.01,-0.00974,1e-05,1.456]
[1777538320810,57.0,76033.75,0.01,-0.00971,1e-05,1.45179]
[1777538322574,57.0,76033.53,0.01,-0.00971,1e-05,1.45202]
[1777538322824,57.0,76034.67,0.01,-0.0097,1e-05,1.45083]
[1777538323437,57.0,76034.67,0.01,-0.0097,1e-05,1.45083]
[1777538323833,57.0,76037.01,0.01,-0.00968,1e-05,1.44839]
[1777538327316,57.0,76038.99,0.01,-0.00967,1e-05,1.44632]
[1777538327859,57.0,76039.22,0.01,-0.00966,1e-05,1.44608]
[1777538332895,57.0,76054.01,0.01,-0.00954,1e-05,1.43073]
[1777538337087,57.0,76066.15,0.01,-0.00945,1e-05,1.41823]
[1777538337120,57.0,76067.71,0.01,-0.00943,1e-05,1.41663]
[1777538342964,57.0,76073.47,0.01,-0.00939,1e-05,1.41074]
[1777538347999,57.0,76068.77,0.01,-0.00943,1e-05,1.41554]
[1777538353034,57.0,76066.02,0.01,-0.00945,1e-05,1.41836]
[1777538355987,57.0,76065.63,0.01,-0.00945,1e-05,1.41876]
[1777538356055,57.0,76066.7,0.01,-0.00944,1e-05,1.41766]
[1777538361090,57.0,76069.96,0.01,-0.00942,1e-05,1.41432]
[1777538367132,57.0,76069.81,0.01,-0.00942,1e-05,1.41448]
[1777538372167,57.0,76067.71,0.01,-0.00942,1e-05,1.41503]
[1777538377204,57.0,76060.66,0.01,-0.00948,1e-05,1.42226]
[1777538382237,57.0,76060.01,0.01,-0.00949,1e-05,1.42293]
[1777538387271,57.0,76059.33,0.01,-0.00949,1e-05,1.42363]
[1777538392306,57.0,76057.55,0.01,-0.00951,1e-05,1.42547]
[1777538397342,57.0,76061.04,0.01,-0.00948,1e-05,1.42187]
[1777538402377,57.0,76059.55,0.01,-0.00949,1e-05,1.42341]
[1777538407413,57.0,76058.39,0.01,-0.0095,1e-05,1.4246]
[1777538412447,57.0,76044.38,0.01,-0.00961,1e-05,1.43909]
[1777538417482,57.0,76045.48,0.01,-0.0096,1e-05,1.43795]
[1777538422517,57.0,76054.53,0.01,-0.00953,1e-05,1.42858]
[1777538427552,57.0,76052.74,0.01,-0.00954,1e-05,1.43043]
[1777538432587,57.0,76051.95,0.01,-0.00954,1e-05,1.42964]
[1777538437623,57.0,76052.01,0.01,-0.00954,1e-05,1.42957]
[1777538442663,57.0,76060.86,0.01,-0.00947,1e-05,1.42046]
[1777538447697,57.0,76066.57,0.01,-0.00942,1e-05,1.4146]
[1777538453739,57.0,76071.65,0.01,-0.00938,1e-05,1.4094]
[1777538458774,57.0,76072.53,0.01,-0.00938,1e-05,1.40851]
[1777538463809,57.0,76073.38,0.01,-0.00937,1e-05,1.40764]
[1777538468846,57.0,76068.47,0.01,-0.00941,1e-05,1.41265]
[1777538473880,57.0,76064.57,0.01,-0.00944,1e-05,1.41665]
[1777538478917,57.0,76065.05,0.01,-0.00944,1e-05,1.41616]
[1777538484957,57.0,76068.25,0.01,-0.00941,1e-05,1.41288]
[1777538489992,57.0,76069.18,0.01,-0.0094,1e-05,1.41193]
[1777538495028,57.0,76075.04,0.01,-0.00935,1e-05,1.40435]
[1777538500063,57.0,76076.11,0.01,-0.00934,1e-05,1.40327]
[1777538501838,57.0,76076.58,0.01,-0.00933,1e-05,1.40279]
[1777538502077,57.0,76076.8,0.01,-0.00933,1e-05,1.40256]
[1777538502424,57.0,76076.8,0.01,-0.00933,1e-05,1.40256]
[1777538503174,57.0,76076.8,0.01,-0.00933,1e-05,1.40256]
[1777538514161,57.0,76077.54,0.01,-0.00933,1e-05,1.40181]
[1777538519196,57.0,76077.52,0.01,-0.00933,1e-05,1.40183]
[1777538524230,57.0,76071.25,0.01,-0.00938,1e-05,1.40822]
[1777538526744,57.0,76071.5,0.01,-0.00937,1e-05,1.40796]
[1777538527252,57.0,76071.99,0.01,-0.00937,1e-05,1.40746]
[1777538532288,57.0,76073.96,0.01,-0.00935,1e-05,1.40545]
[1777538536466,57.0,76075.35,0.01,-0.00934,1e-05,1.40404]
[1777538537321,57.0,76076.0,0.01,-0.00934,1e-05,1.40338]
[1777538542357,57.0,76075.47,0.01,-0.00934,1e-05,1.40392]
[1777538547392,57.0,76078.97,0.01,-0.00931,1e-05,1.40036]
[1777538552383,57.0,76073.99,0.01,-0.00934,1e-05,1.40383]
[1777538553074,57.0,76073.99,0.01,-0.00934,1e-05,1.40383]
[1777538558469,57.0,76072.79,0.01,-0.00935,1e-05,1.40505]
[1777538563143,57.0,76072.59,0.01,-0.00935,1e-05,1.40526]
[1777538563236,57.0,76072.49,0.01,-0.00936,1e-05,1.40536]
[1777538563648,57.0,76072.49,0.01,-0.00936,1e-05,1.40536]
[1777538563713,57.0,76071.84,0.01,-0.00936,1e-05,1.40602]
[1777538569547,57.0,76072.32,0.01,-0.00936,1e-05,1.40553]
[1777538572149,57.0,76072.24,0.01,-0.00936,1e-05,1.40561]
[1777538572163,57.0,76072.39,0.01,-0.00936,1e-05,1.40546]
[1777538577603,57.0,76071.88,0.01,-0.00936,1e-05,1.40598]
[1777538582637,57.0,76071.87,0.01,-0.00936,1e-05,1.40599]
[1777538587673,57.0,76072.09,0.01,-0.00936,1e-05,1.40577]
[1777538592707,57.0,76072.3,0.01,-0.00936,1e-05,1.40555]
[1777538598334,57.0,76072.5,0.01,-0.00936,1e-05,1.40535]
[1777538598394,57.0,76072.35,0.01,-0.00936,1e-05,1.4055]
[1777538603785,57.0,76072.41,0.01,-0.00936,1e-05,1.40544]
[1777538608827,57.0,76072.75,0.01,-0.00935,1e-05,1.4051]
[1777538613862,57.0,76073.74,0.01,-0.00934,1e-05,1.4025]
[1777538618897,57.0,76075.02,0.01,-0.00933,1e-05,1.40119]
[1777538623933,57.0,76074.31,0.01,-0.00933,1e-05,1.40192]
[1777538628968,57.0,76074.3,0.01,-0.00933,1e-05,1.40193]
[1777538634004,57.0,76072.45,0.01,-0.00935,1e-05,1.40381]
[1777538638957,57.0,76071.64,0.01,-0.00935,1e-05,1.40463]
[1777538639045,57.0,76064.93,0.01,-0.00941,1e-05,1.41148]
[1777538642832,57.0,76062.43,0.01,-0.00943,1e-05,1.41404]
[1777538643073,57.0,76062.07,0.01,-0.00943,1e-05,1.41441]
[1777538648108,57.0,76060.55,0.01,-0.00944,1e-05,1.41597]
[1777538653143,57.0,76056.47,0.01,-0.00947,1e-05,1.42016]
[1777538658178,57.0,76056.6,0.01,-0.00947,1e-05,1.42002]
[1777538663212,57.0,76056.23,0.01,-0.00947,1e-05,1.4204]
[1777538668248,57.0,76055.64,0.01,-0.00948,1e-05,1.42101]
[1777538673283,57.0,76053.13,0.01,-0.00949,1e-05,1.42199]
[1777538678319,57.0,76049.23,0.01,-0.00952,1e-05,1.426]
[1777538683353,57.0,76054.99,0.01,-0.00947,1e-05,1.42007]
[1777538688390,57.0,76058.89,0.01,-0.00944,1e-05,1.41607]
[1777538695438,57.0,76070.82,0.01,-0.00935,1e-05,1.40388]
[1777538700474,57.0,76069.99,0.01,-0.00935,1e-05,1.40472]
[1777538706515,57.0,76071.29,0.01,-0.00934,1e-05,1.4034]
[1777538711551,57.0,76074.13,0.01,-0.00932,1e-05,1.40051]
[1777538716586,57.0,76080.06,0.01,-0.00928,1e-05,1.39449]
[1777538721620,57.0,76075.4,0.01,-0.00931,1e-05,1.39922]
[1777538726655,57.0,76068.67,0.01,-0.00937,1e-05,1.40607]
[1777538731691,57.0,76066.07,0.01,-0.00938,1e-05,1.40712]
[1777538736725,57.0,76061.55,0.01,-0.00941,1e-05,1.41174]
[1777538741761,57.0,76059.88,0.01,-0.00942,1e-05,1.41345]
[1777538746796,57.0,76056.74,0.01,-0.00945,1e-05,1.41667]
[1777538751831,57.0,76060.48,0.01,-0.00942,1e-05,1.41284]
[1777538756865,57.0,76059.61,0.01,-0.00943,1e-05,1.41373]
[1777538763915,57.0,76058.91,0.01,-0.00943,1e-05,1.41445]
[1777538768950,57.0,76057.28,0.01,-0.00945,1e-05,1.41612]
[1777538773989,57.0,76051.44,0.01,-0.00949,1e-05,1.42212]
[1777538779020,57.0,76049.96,0.01,-0.0095,1e-05,1.42364]
[1777538783048,57.0,76067.16,0.01,-0.00937,1e-05,1.40601]
[1777538788083,57.0,76071.63,0.01,-0.00933,1e-05,1.40146]
[1777538793118,57.0,76076.72,0.01,-0.00928,1e-05,1.39471]
[1777538798956,57.0,76079.19,0.01,-0.00926,1e-05,1.3922]
[1777538805202,57.0,76079.24,0.01,-0.00926,1e-05,1.39215]
[1777538811244,57.0,76078.47,0.01,-0.00927,1e-05,1.39293]
[1777538817286,57.0,76086.48,0.01,-0.00921,1e-05,1.38485]
[1777538822323,57.0,76076.34,0.01,-0.00928,1e-05,1.39509]
[1777538826349,57.0,76059.98,0.01,-0.00941,1e-05,1.41175]
[1777538831386,57.0,76059.16,0.01,-0.00942,1e-05,1.41259]
[1777538836419,57.0,76060.72,0.01,-0.00941,1e-05,1.41099]
[1777538841453,57.0,76063.59,0.01,-0.00939,1e-05,1.40806]
[1777538846489,57.0,76063.92,0.01,-0.00938,1e-05,1.40772]
[1777538851523,57.0,76058.95,0.01,-0.00941,1e-05,1.4112]
[1777538856559,57.0,76052.39,0.01,-0.00946,1e-05,1.41793]
[1777538861594,57.0,76052.43,0.01,-0.00946,1e-05,1.41789]
[1777538866629,57.0,76057.16,0.01,-0.00943,1e-05,1.41304]
[1777538871664,57.0,76057.73,0.01,-0.00942,1e-05,1.41245]
[1777538876699,57.0,76049.85,0.01,-0.00948,1e-05,1.42054]
[1777538881733,57.0,76052.12,0.01,-0.00947,1e-05,1.41821]
[1777538886771,57.0,76052.93,0.01,-0.00946,1e-05,1.41737]
[1777538891806,57.0,76055.2,0.01,-0.00944,1e-05,1.41505]
[1777538896844,57.0,76055.05,0.01,-0.00944,1e-05,1.4152]
[1777538901876,57.0,76055.76,0.01,-0.00944,1e-05,1.41447]
[1777538906911,57.0,76053.48,0.01,-0.00946,1e-05,1.41681]
[1777538911946,57.0,76051.07,0.01,-0.00946,1e-05,1.41768]
[1777538916981,57.0,76051.27,0.01,-0.00946,1e-05,1.41748]
[1777538922015,57.0,76050.16,0.01,-0.00947,1e-05,1.41862]
[1777538927052,57.0,76045.61,0.01,-0.00951,1e-05,1.4233]
[1777538932087,57.0,76046.52,0.01,-0.0095,1e-05,1.42236]
[1777538938129,57.0,76047.11,0.01,-0.0095,1e-05,1.42175]
[1777538943163,57.0,76041.84,0.01,-0.00954,1e-05,1.42719]
[1777538948199,57.0,76038.98,0.01,-0.00956,1e-05,1.43015]
[1777538953233,57.0,76034.59,0.01,-0.0096,1e-05,1.43469]
[1777538958270,57.0,76033.89,0.01,-0.0096,1e-05,1.43542]
[1777538963304,57.0,76031.66,0.01,-0.00962,1e-05,1.43774]
[1777538968339,57.0,76039.39,0.01,-0.00956,1e-05,1.42972]
[1777538973375,57.0,76047.68,0.01,-0.00948,1e-05,1.41956]
[1777538979416,57.0,76048.73,0.01,-0.00947,1e-05,1.41848]
[1777538984451,57.0,76050.52,0.01,-0.00946,1e-05,1.41664]
[1777538989486,57.0,76060.78,0.01,-0.00938,1e-05,1.40614]
[1777538994522,57.0,76065.15,0.01,-0.00934,1e-05,1.40168]
[1777538999557,57.0,76072.6,0.01,-0.00928,1e-05,1.39412]
[1777539004592,57.0,76066.14,0.01,-0.00933,1e-05,1.40068]
[1777539009629,57.0,76063.05,0.01,-0.00936,1e-05,1.40382]
[1777539014664,57.0,76057.97,0.01,-0.0094,1e-05,1.40901]
[1777539019700,57.0,76053.42,0.01,-0.00943,1e-05,1.41367]
[1777539024736,57.0,76055.36,0.01,-0.00942,1e-05,1.41168]
[1777539029770,57.0,76058.16,0.01,-0.0094,1e-05,1.40881]
[1777539034805,57.0,76056.07,0.01,-0.0094,1e-05,1.40935]
[1777539039842,57.0,76054.69,0.01,-0.00941,1e-05,1.41076]
[1777539044876,57.0,76050.74,0.01,-0.00945,1e-05,1.41481]
[1777539049914,57.0,76055.09,0.01,-0.00941,1e-05,1.41035]
[1777539054947,57.0,76056.63,0.01,-0.0094,1e-05,1.40878]
[1777539060783,57.0,76058.42,0.01,-0.00938,1e-05,1.40695]
[1777539066026,57.0,76062.55,0.01,-0.00935,1e-05,1.40274]
[1777539071063,57.0,76061.93,0.01,-0.00936,1e-05,1.40337]
[1777539076099,57.0,76064.67,0.01,-0.00934,1e-05,1.40058]
[1777539081134,57.0,76065.29,0.01,-0.00933,1e-05,1.39995]
[1777539086167,57.0,76066.99,0.01,-0.00932,1e-05,1.39822]
[1777539091203,57.0,76067.13,0.01,-0.00931,1e-05,1.39649]
[1777539096238,57.0,76068.06,0.01,-0.0093,1e-05,1.39555]
[1777539101274,57.0,76076.28,0.01,-0.00923,1e-05,1.38723]
[1777539106308,57.0,76081.74,0.01,-0.00919,1e-05,1.38173]
[1777539111342,57.0,76080.05,0.01,-0.0092,1e-05,1.38343]
[1777539116378,57.0,76079.64,0.01,-0.00921,1e-05,1.38384]
[1777539121414,57.0,76078.35,0.01,-0.00922,1e-05,1.38514]
[1777539126448,57.0,76074.76,0.01,-0.00925,1e-05,1.38876]
[1777539131482,57.0,76074.47,0.01,-0.00925,1e-05,1.38906]
[1777539136518,57.0,76067.41,0.01,-0.0093,1e-05,1.39621]
[1777539141553,57.0,76064.84,0.01,-0.00932,1e-05,1.39882]
[1777539146589,57.0,76064.13,0.01,-0.00933,1e-05,1.39954]
[1777539151624,57.0,76062.11,0.01,-0.00934,1e-05,1.4]
[1777539156659,57.0,76056.12,0.01,-0.00938,1e-05,1.4061]
[1777539161693,57.0,76041.52,0.01,-0.0095,1e-05,1.42107]
[1777539166729,57.0,76038.27,0.01,-0.00953,1e-05,1.42443]
[1777539171787,57.0,76034.4,0.01,-0.00956,1e-05,1.42842]
[1777539176820,57.0,76033.71,0.01,-0.00956,1e-05,1.42914]
[1777539181856,57.0,76031.91,0.01,-0.00958,1e-05,1.431]
[1777539186896,57.0,76030.57,0.01,-0.00959,1e-05,1.43239]
[1777539191926,57.0,76029.96,0.01,-0.00959,1e-05,1.43302]
[1777539196962,57.0,76028.57,0.01,-0.0096,1e-05,1.43447]
[1777539201998,56.99,76023.46,0.01,-0.00964,1e-05,1.4386]
[1777539207035,56.99,76005.12,0.01,-0.00979,1e-05,1.45779]
[1777539212070,56.97,76007.56,0.01,-0.00973,1e-05,1.45046]
[1777539218111,56.94,76009.67,0.01,-0.00969,1e-05,1.44459]
[1777539223145,56.92,76009.81,0.01,-0.00966,1e-05,1.44144]
[1777539228183,56.89,76021.23,0.01,-0.00955,1e-05,1.42662]
[1777539233219,56.87,76023.24,0.01,-0.00951,1e-05,1.42174]
[1777539237378,56.86,76029.61,0.01,-0.00945,1e-05,1.41354]
[1777539237403,56.86,76033.88,0.01,-0.00941,1e-05,1.40862]
[1777539238276,56.86,76033.88,0.01,-0.00941,1e-05,1.40862]
[1777539238360,56.85,76034.56,0.01,-0.0094,1e-05,1.4074]
[1777539244297,56.85,76035.79,0.01,-0.00938,1e-05,1.40562]
[1777539249335,56.85,76035.52,0.01,-0.00939,1e-05,1.4059]
[1777539254370,56.85,76045.37,0.01,-0.00931,1e-05,1.39584]
[1777539259405,56.85,76048.69,0.01,-0.00928,1e-05,1.39246]
[1777539264441,56.85,76054.49,0.01,-0.00924,1e-05,1.38658]
[1777539269477,56.85,76053.21,0.01,-0.00925,1e-05,1.38788]
[1777539274513,56.85,76052.35,0.01,-0.00924,1e-05,1.38717]
[1777539279549,56.85,76047.54,0.01,-0.00928,1e-05,1.39204]
[1777539284582,56.85,76050.04,0.01,-0.00926,1e-05,1.38951]
[1777539289618,56.85,76050.12,0.01,-0.00926,1e-05,1.38943]
[1777539294653,56.85,76051.1,0.01,-0.00925,1e-05,1.38843]
[1777539299689,56.85,76053.7,0.01,-0.00923,1e-05,1.3858]
[1777539304724,56.85,76055.94,0.01,-0.00921,1e-05,1.38353]
[1777539309759,56.85,76055.43,0.01,-0.00922,1e-05,1.38405]
[1777539314794,56.85,76057.06,0.01,-0.00921,1e-05,1.3824]
[1777539319831,56.85,76055.9,0.01,-0.00921,1e-05,1.38358]
[1777539324864,56.85,76054.75,0.01,-0.00922,1e-05,1.38474]
[1777539329899,56.85,76055.23,0.01,-0.00922,1e-05,1.38425]
[1777539334934,56.85,76055.8,0.01,-0.00921,1e-05,1.3821]
[1777539339971,56.85,76050.99,0.01,-0.00924,1e-05,1.38696]
[1777539345004,56.85,76043.72,0.01,-0.0093,1e-05,1.39434]
[1777539350038,56.85,76044.55,0.01,-0.00929,1e-05,1.39349]
[1777539356080,56.85,76031.06,0.01,-0.0094,1e-05,1.40727]
[1777539361117,56.85,76026.68,0.01,-0.00944,1e-05,1.41176]
[1777539366154,56.85,76026.13,0.01,-0.00944,1e-05,1.41233]
[1777539372965,56.85,76025.0,0.01,-0.00945,1e-05,1.41349]
[1777539378238,56.85,76024.5,0.01,-0.00945,1e-05,1.414]
[1777539383271,56.85,76023.54,0.01,-0.00946,1e-05,1.41499]
[1777539388306,56.85,76023.19,0.01,-0.00946,1e-05,1.41535]
[1777539393342,56.85,76022.73,0.01,-0.00946,1e-05,1.41422]
[1777539400401,56.85,76021.84,0.01,-0.00946,1e-05,1.41514]
[1777539405426,56.85,76019.67,0.01,-0.00948,1e-05,1.41737]
[1777539410461,56.85,76019.65,0.01,-0.00948,1e-05,1.41739]
[1777539415495,56.85,76021.02,0.01,-0.00947,1e-05,1.41598]
[1777539420531,56.85,76020.8,0.01,-0.00947,1e-05,1.41621]
[1777539425565,56.85,76019.13,0.01,-0.00949,1e-05,1.41793]
[1777539432614,56.85,76018.97,0.01,-0.00949,1e-05,1.41809]
[1777539437658,56.85,76014.93,0.01,-0.00952,1e-05,1.42227]
[1777539442685,56.85,76006.27,0.01,-0.00959,1e-05,1.43125]
[1777539447720,56.85,76000.42,0.01,-0.00964,1e-05,1.43734]
[1777539452755,56.85,76000.64,0.01,-0.00962,1e-05,1.43549]
[1777539457789,56.85,76004.23,0.01,-0.0096,1e-05,1.43175]
[1777539462826,56.85,76007.2,0.01,-0.00957,1e-05,1.42866]
[1777539467861,56.85,76007.14,0.01,-0.00957,1e-05,1.42873]
[1777539472899,56.85,76006.99,0.01,-0.00957,1e-05,1.42888]
[1777539477931,56.85,76006.66,0.01,-0.00958,1e-05,1.42922]
[1777539482966,56.85,76006.42,0.01,-0.00958,1e-05,1.42947]
[1777539488005,56.85,76006.74,0.01,-0.00958,1e-05,1.42914]
[1777539493036,56.85,76006.58,0.01,-0.00958,1e-05,1.42931]
[1777539498071,56.85,76006.0,0.01,-0.00958,1e-05,1.42991]
[1777539503105,56.85,76004.46,0.01,-0.00959,1e-05,1.43151]
[1777539508141,56.85,76004.35,0.01,-0.00959,1e-05,1.43163]
[1777539513175,56.85,76005.46,0.01,-0.00958,1e-05,1.42885]
[1777539519218,56.85,76005.56,0.01,-0.00957,1e-05,1.42875]
[1777539524252,56.85,76005.99,0.01,-0.00957,1e-05,1.4283]
[1777539529287,56.85,76005.96,0.01,-0.00957,1e-05,1.42833]
[1777539534323,56.85,76004.19,0.01,-0.00959,1e-05,1.43017]
[1777539539357,56.85,76004.35,0.01,-0.00958,1e-05,1.43001]
[1777539544393,56.85,76003.03,0.01,-0.0096,1e-05,1.43138]
[1777539549428,56.85,76003.15,0.01,-0.00959,1e-05,1.43125]
[1777539554464,56.85,76003.97,0.01,-0.00959,1e-05,1.4304]
[1777539559499,56.85,76000.48,0.01,-0.00962,1e-05,1.43403]
[1777539564536,56.85,76002.54,0.01,-0.0096,1e-05,1.43189]
[1777539569568,56.85,76002.67,0.01,-0.0096,1e-05,1.43175]
[1777539574603,56.85,76001.98,0.01,-0.00959,1e-05,1.43085]
[1777539579639,56.85,76002.44,0.01,-0.00959,1e-05,1.43037]
[1777539590717,56.85,76004.26,0.01,-0.00957,1e-05,1.42848]
[1777539595752,56.85,76005.02,0.01,-0.00957,1e-05,1.42769]
[1777539600788,56.85,76005.27,0.01,-0.00957,1e-05,1.42743]
[1777539605825,56.85,75999.69,0.01,-0.00961,1e-05,1.43323]
[1777539610858,56.85,75999.99,0.01,-0.00961,1e-05,1.43292]
[1777539616901,56.85,76000.37,0.01,-0.00961,1e-05,1.43253]
[1777539621937,56.85,76001.61,0.01,-0.0096,1e-05,1.43123]
[1777539626970,56.85,76006.55,0.01,-0.00956,1e-05,1.4261]
[1777539632014,56.85,76003.91,0.01,-0.00957,1e-05,1.42723]
[1777539637041,56.85,76009.26,0.01,-0.00952,1e-05,1.42168]
[1777539642077,56.85,76012.18,0.01,-0.0095,1e-05,1.41866]
[1777539647115,56.85,76011.79,0.01,-0.0095,1e-05,1.41907]
[1777539652146,56.85,76011.1,0.01,-0.00951,1e-05,1.41978]
[1777539657190,56.85,76018.18,0.01,-0.00945,1e-05,1.41248]
[1777539662217,56.85,76011.79,0.01,-0.0095,1e-05,1.41907]
[1777539667251,56.85,76010.69,0.01,-0.00951,1e-05,1.4202]
[1777539672287,56.85,76008.74,0.01,-0.00953,1e-05,1.42222]
[1777539677322,56.85,76008.18,0.01,-0.00953,1e-05,1.4228]
[1777539682360,56.85,76003.68,0.01,-0.00957,1e-05,1.42746]
[1777539687395,56.85,76005.3,0.01,-0.00956,1e-05,1.42578]
[1777539692430,56.85,76004.99,0.01,-0.00955,1e-05,1.42449]
[1777539697465,56.85,76007.28,0.01,-0.00953,1e-05,1.42212]
[1777539702500,56.85,76006.73,0.01,-0.00953,1e-05,1.42269]
[1777539707535,56.85,76006.67,0.01,-0.00953,1e-05,1.42275]
[1777539712570,56.85,76005.6,0.01,-0.00954,1e-05,1.42386]
[1777539717606,56.85,76004.33,0.01,-0.00955,1e-05,1.42517]
[1777539722642,56.85,76005.43,0.01,-0.00954,1e-05,1.42403]
[1777539727677,56.85,76004.47,0.01,-0.00955,1e-05,1.42503]
[1777539732713,56.85,75992.73,0.01,-0.00965,1e-05,1.43724]
[1777539737746,56.85,75992.72,0.01,-0.00965,1e-05,1.43725]
[1777539743788,56.85,75993.56,0.01,-0.00964,1e-05,1.43638]
[1777539748825,56.85,75992.0,0.01,-0.00965,1e-05,1.438]
[1777539753860,56.85,75991.87,0.01,-0.00964,1e-05,1.43651]
[1777539758894,56.85,75990.02,0.01,-0.00966,1e-05,1.43845]
[1777539763929,56.85,75991.07,0.01,-0.00965,1e-05,1.43735]
[1777539768964,56.85,75992.17,0.01,-0.00964,1e-05,1.4362]
[1777539774000,56.85,75991.28,0.01,-0.00965,1e-05,1.43713]
[1777539779039,56.85,75993.8,0.01,-0.00963,1e-05,1.4345]
[1777539784078,56.85,75995.15,0.01,-0.00962,1e-05,1.43309]
[1777539789112,56.85,75995.5,0.01,-0.00961,1e-05,1.43273]
[1777539794147,56.85,75995.94,0.01,-0.00961,1e-05,1.43227]
[1777539799183,56.85,75996.67,0.01,-0.0096,1e-05,1.43151]
[1777539804218,56.85,75997.05,0.01,-0.0096,1e-05,1.43112]
[1777539810260,56.85,75997.15,0.01,-0.0096,1e-05,1.43101]
[1777539815296,56.85,75997.32,0.01,-0.00959,1e-05,1.42921]
[1777539820330,56.85,75998.74,0.01,-0.00958,1e-05,1.42774]
[1777539826372,56.85,75998.79,0.01,-0.00958,1e-05,1.42769]
[1777539831407,56.85,75998.39,0.01,-0.00958,1e-05,1.4281]
[1777539836443,56.85,75997.7,0.01,-0.00959,1e-05,1.42882]
[1777539841478,56.85,75996.89,0.01,-0.00959,1e-05,1.42966]
[1777539846513,56.85,75996.68,0.01,-0.00959,1e-05,1.42988]
[1777539851547,56.85,75997.65,0.01,-0.00959,1e-05,1.42887]
[1777539856584,56.85,75994.51,0.01,-0.00961,1e-05,1.43214]
[1777539861622,56.85,75993.88,0.01,-0.00962,1e-05,1.43279]
[1777539866653,56.85,75996.97,0.01,-0.00959,1e-05,1.42958]
[1777539871691,56.85,75997.17,0.01,-0.00958,1e-05,1.42775]
[1777539876722,56.85,76002.74,0.01,-0.00953,1e-05,1.42197]
[1777539881758,56.85,76013.75,0.01,-0.00945,1e-05,1.41061]
[1777539886802,56.85,76012.01,0.01,-0.00946,1e-05,1.4124]
[1777539891829,56.85,76010.53,0.01,-0.00947,1e-05,1.41392]
[1777539896863,56.85,76009.57,0.01,-0.00948,1e-05,1.41491]
[1777539901898,56.85,76008.61,0.01,-0.00949,1e-05,1.4159]
[1777539906934,56.85,76016.69,0.01,-0.00942,1e-05,1.40759]
[1777539911970,56.85,76014.54,0.01,-0.00944,1e-05,1.4098]
[1777539917004,56.85,76011.78,0.01,-0.00946,1e-05,1.41264]
[1777539922040,56.85,76010.8,0.01,-0.00947,1e-05,1.41365]
[1777539927075,56.85,76009.38,0.01,-0.00948,1e-05,1.41511]
[1777539932110,56.85,76009.29,0.01,-0.00947,1e-05,1.41359]
[1777539937145,56.85,76022.65,0.01,-0.00936,1e-05,1.39988]
[1777539942180,56.85,76022.53,0.01,-0.00937,1e-05,1.4]
[1777539947216,56.85,76024.53,0.01,-0.00935,1e-05,1.39796]
[1777539952250,56.85,76031.88,0.01,-0.00929,1e-05,1.39047]
[1777539957286,56.85,76027.25,0.01,-0.00933,1e-05,1.39518]
[1777539962321,56.85,76027.29,0.01,-0.00933,1e-05,1.39514]
[1777539967354,56.85,76034.44,0.01,-0.00927,1e-05,1.38787]
[1777539972390,56.85,76036.25,0.01,-0.00926,1e-05,1.38603]
[1777539977425,56.85,76036.33,0.01,-0.00926,1e-05,1.38595]
[1777539982460,56.85,76035.27,0.01,-0.00926,1e-05,1.38703]
[1777539989510,56.85,76031.2,0.01,-0.0093,1e-05,1.39116]
[1777539995552,56.85,76028.59,0.01,-0.00931,1e-05,1.39222]
[1777540000587,56.85,76033.15,0.01,-0.00927,1e-05,1.38759]
[1777540005622,56.85,76028.93,0.01,-0.0093,1e-05,1.39188]
[1777540010657,56.85,76016.44,0.01,-0.0094,1e-05,1.40464]
[1777540016700,56.85,76015.71,0.01,-0.00941,1e-05,1.40538]
[1777540023756,56.85,76014.12,0.01,-0.00942,1e-05,1.40702]
[1777540028783,56.85,76013.12,0.01,-0.00943,1e-05,1.40804]
[1777540033818,56.85,76014.34,0.01,-0.00942,1e-05,1.40679]
[1777540038853,56.85,76016.56,0.01,-0.0094,1e-05,1.40451]
[1777540043888,56.85,76017.07,0.01,-0.0094,1e-05,1.40399]
[1777540048923,56.85,76024.46,0.01,-0.00934,1e-05,1.39643]
[1777540053958,56.85,76033.45,0.01,-0.00926,1e-05,1.3857]
[1777540058996,56.85,76039.61,0.01,-0.00921,1e-05,1.37946]
[1777540064034,56.85,76040.79,0.01,-0.0092,1e-05,1.37827]
[1777540069071,56.85,76038.65,0.01,-0.00922,1e-05,1.38043]
[1777540074107,56.85,76025.6,0.01,-0.00932,1e-05,1.39367]
[1777540079141,56.85,76028.5,0.01,-0.0093,1e-05,1.39072]
[1777540084177,56.85,76019.51,0.01,-0.00937,1e-05,1.39989]
[1777540089211,56.85,76010.16,0.01,-0.00944,1e-05,1.40948]
[1777540094245,56.85,76005.94,0.01,-0.00948,1e-05,1.41382]
[1777540099281,56.85,75989.62,0.01,-0.00961,1e-05,1.43073]
[1777540104315,56.85,75982.77,0.01,-0.00967,1e-05,1.43788]
[1777540109354,56.85,75978.8,0.01,-0.0097,1e-05,1.44204]
[1777540114388,56.85,75977.01,0.01,-0.0097,1e-05,1.44228]
[1777540119423,56.85,75967.88,0.01,-0.00978,1e-05,1.45188]
[1777540124458,56.85,75969.16,0.01,-0.00977,1e-05,1.45053]
[1777540129493,56.85,75970.93,0.01,-0.00975,1e-05,1.44867]
[1777540134528,56.85,75969.88,0.01,-0.00976,1e-05,1.44977]
[1777540139563,56.85,75970.72,0.01,-0.00975,1e-05,1.44889]
[1777540144597,56.85,75965.74,0.01,-0.0098,1e-05,1.45414]
[1777540149633,56.85,75970.18,0.01,-0.00976,1e-05,1.44946]
[1777540154667,56.85,75971.11,0.01,-0.00975,1e-05,1.44848]
[1777540159702,56.85,75976.99,0.01,-0.0097,1e-05,1.4423]
[1777540161721,56.85,75994.0,0.01,-0.00956,1e-05,1.42456]
[1777540163736,56.85,76012.59,0.01,-0.00941,1e-05,1.40538]
[1777540168773,56.85,76026.78,0.01,-0.0093,1e-05,1.39088]
[1777540173855,56.85,76020.53,0.01,-0.00934,1e-05,1.39565]
[1777540178892,56.85,76018.11,0.01,-0.00936,1e-05,1.39812]
[1777540183927,56.85,76016.48,0.01,-0.00937,1e-05,1.39979]
[1777540188962,56.85,76026.78,0.01,-0.00929,1e-05,1.38929]
[1777540193996,56.85,76030.58,0.01,-0.00926,1e-05,1.38543]
[1777540199032,56.85,76023.92,0.01,-0.00931,1e-05,1.3922]
[1777540204068,56.85,76028.44,0.01,-0.00928,1e-05,1.3876]
[1777540209104,56.85,76028.9,0.01,-0.00927,1e-05,1.38713]
[1777540213139,56.85,75990.54,0.01,-0.00958,1e-05,1.42653]
[1777540218172,56.85,75993.72,0.01,-0.00956,1e-05,1.42323]
[1777540222200,56.85,75975.84,0.01,-0.0097,1e-05,1.44187]
[1777540227238,56.85,75976.6,0.01,-0.00969,1e-05,1.44108]
[1777540232272,56.85,75977.57,0.01,-0.00968,1e-05,1.43843]
[1777540237308,56.85,75975.61,0.01,-0.00969,1e-05,1.44048]
[1777540242343,56.85,75979.97,0.01,-0.00966,1e-05,1.43592]
[1777540247377,56.85,75980.41,0.01,-0.00965,1e-05,1.43546]
[1777540252412,56.85,75980.98,0.01,-0.00965,1e-05,1.43486]
[1777540257448,56.85,75980.95,0.01,-0.00965,1e-05,1.4349]
[1777540262483,56.85,75979.69,0.01,-0.00966,1e-05,1.43621]
[1777540267518,56.85,75979.3,0.01,-0.00966,1e-05,1.43662]
[1777540272552,56.85,75979.99,0.01,-0.00966,1e-05,1.4359]
[1777540277588,56.85,75977.37,0.01,-0.00968,1e-05,1.43864]
[1777540282625,56.85,75976.65,0.01,-0.00968,1e-05,1.43939]
[1777540287659,56.85,75979.43,0.01,-0.00966,1e-05,1.43648]
[1777540292694,56.85,75979.18,0.01,-0.00965,1e-05,1.43512]
[1777540297729,56.85,75978.18,0.01,-0.00966,1e-05,1.43616]
[1777540302764,56.85,75978.27,0.01,-0.00966,1e-05,1.43607]
[1777540307804,56.85,75978.22,0.01,-0.00966,1e-05,1.43612]
[1777540312853,56.85,75976.88,0.01,-0.00967,1e-05,1.43752]
[1777540317872,56.85,75969.89,0.01,-0.00973,1e-05,1.44485]
[1777540322908,56.85,75977.56,0.01,-0.00967,1e-05,1.43681]
[1777540327941,56.85,75979.56,0.01,-0.00965,1e-05,1.43472]
[1777540332979,56.85,75984.34,0.01,-0.00961,1e-05,1.42973]
[1777540338012,56.85,75985.08,0.01,-0.0096,1e-05,1.42896]
[1777540343046,56.85,75984.42,0.01,-0.00961,1e-05,1.42965]
[1777540348082,56.85,75984.99,0.01,-0.00961,1e-05,1.42906]
[1777540353117,56.85,75983.36,0.01,-0.00961,1e-05,1.42913]
[1777540358158,56.85,75983.66,0.01,-0.00961,1e-05,1.42882]
[1777540363186,56.85,75982.79,0.01,-0.00961,1e-05,1.42972]
[1777540368222,56.85,75997.73,0.01,-0.00949,1e-05,1.41423]
[1777540373257,56.85,76000.34,0.01,-0.00947,1e-05,1.41154]
[1777540378291,56.85,76000.74,0.01,-0.00947,1e-05,1.41113]
[1777540383326,56.85,76007.43,0.01,-0.00941,1e-05,1.40425]
[1777540388362,56.85,76007.33,0.01,-0.00941,1e-05,1.40435]
[1777540393400,56.85,76007.4,0.01,-0.00941,1e-05,1.40428]
[1777540398434,56.85,76005.97,0.01,-0.00943,1e-05,1.40575]
[1777540403469,56.85,76006.69,0.01,-0.00942,1e-05,1.40501]
[1777540408504,56.85,76006.84,0.01,-0.00942,1e-05,1.40486]
[1777540413539,56.85,76007.4,0.01,-0.0094,1e-05,1.40268]
[1777540418574,56.85,76004.23,0.01,-0.00943,1e-05,1.40593]
[1777540423609,56.85,76000.56,0.01,-0.00946,1e-05,1.4097]
[1777540428644,56.85,76000.64,0.01,-0.00946,1e-05,1.40962]
[1777540433679,56.85,76004.65,0.01,-0.00943,1e-05,1.4055]
[1777540438717,56.85,76004.28,0.01,-0.00943,1e-05,1.40588]
[1777540443752,56.85,76007.19,0.01,-0.0094,1e-05,1.40289]
[1777540448788,56.85,76013.71,0.01,-0.00935,1e-05,1.39622]
[1777540453828,56.85,76013.38,0.01,-0.00936,1e-05,1.39655]
[1777540458856,56.85,76012.76,0.01,-0.00936,1e-05,1.39719]
[1777540464899,56.85,76013.64,0.01,-0.00935,1e-05,1.39629]
[1777540469936,56.85,76013.24,0.01,-0.00936,1e-05,1.3967]
[1777540474969,56.85,76012.51,0.01,-0.00935,1e-05,1.39584]
[1777540480013,56.85,76013.5,0.01,-0.00934,1e-05,1.39483]
[1777540485043,56.85,76012.13,0.01,-0.00936,1e-05,1.39623]
[1777540490075,56.85,76014.23,0.01,-0.00934,1e-05,1.39409]
[1777540495111,56.85,76018.75,0.01,-0.0093,1e-05,1.38948]
[1777540500145,56.85,76014.78,0.01,-0.00933,1e-05,1.39353]
[1777540505179,56.85,76010.89,0.01,-0.00937,1e-05,1.3975]
[1777540510215,56.85,76010.26,0.01,-0.00937,1e-05,1.39814]
[1777540515249,56.85,76008.93,0.01,-0.00938,1e-05,1.3995]
[1777540520285,56.85,76001.95,0.01,-0.00944,1e-05,1.40666]
[1777540525320,56.85,76000.1,0.01,-0.00945,1e-05,1.40857]
[1777540530355,56.85,75998.22,0.01,-0.00947,1e-05,1.4105]
[1777540535390,56.85,75998.59,0.01,-0.00945,1e-05,1.40851]
[1777540540424,56.85,76004.18,0.01,-0.00941,1e-05,1.40277]
[1777540545460,56.85,76003.66,0.01,-0.00941,1e-05,1.4033]
[1777540550495,56.85,76002.94,0.01,-0.00942,1e-05,1.40404]
[1777540555530,56.85,76012.1,0.01,-0.00935,1e-05,1.39466]
[1777540560567,56.85,76028.68,0.01,-0.00921,1e-05,1.37736]
[1777540564593,56.83,76044.99,0.01,-0.00907,1e-05,1.35915]
[1777540569629,56.83,76048.95,0.01,-0.00904,1e-05,1.35477]
[1777540574660,56.83,76050.25,0.01,-0.00903,1e-05,1.35347]
[1777540579697,56.83,76050.14,0.01,-0.00903,1e-05,1.35358]
[1777540584732,56.83,76053.43,0.01,-0.009,1e-05,1.35031]
[1777540589768,56.83,76053.96,0.01,-0.009,1e-05,1.34978]
[1777540594803,56.83,76056.43,0.01,-0.00897,1e-05,1.34577]
[1777540599839,56.83,76056.34,0.01,-0.00897,1e-05,1.34586]
[1777540604877,56.83,76056.55,0.01,-0.00897,1e-05,1.34565]
[1777540609909,56.83,76057.25,0.01,-0.00896,1e-05,1.34496]
[1777540614960,56.83,76056.67,0.01,-0.00897,1e-05,1.34553]
[1777540619996,56.83,76056.05,0.01,-0.00897,1e-05,1.34614]
[1777540625030,56.83,76061.16,0.01,-0.00893,1e-05,1.34109]
[1777540630067,56.83,76062.12,0.01,-0.00892,1e-05,1.34014]
[1777540635100,56.82,76062.87,0.01,-0.00891,1e-05,1.33813]
[1777540640137,56.8,76075.49,0.01,-0.0088,1e-05,1.32369]
[1777540645171,56.8,76082.33,0.01,-0.00875,1e-05,1.31702]
[1777540650206,56.8,76083.36,0.01,-0.00874,1e-05,1.31601]
[1777540655243,56.8,76070.21,0.01,-0.00883,1e-05,1.32732]
[1777540660278,56.8,76072.24,0.01,-0.00881,1e-05,1.32533]
[1777540665313,56.8,76072.87,0.01,-0.00881,1e-05,1.32471]
[1777540670348,56.8,76069.96,0.01,-0.00883,1e-05,1.32757]
[1777540674376,56.8,76051.62,0.01,-0.00897,1e-05,1.34566]
[1777540679411,56.8,76044.96,0.01,-0.00901,1e-05,1.35139]
[1777540684446,56.78,76049.57,0.01,-0.00897,1e-05,1.34508]
[1777540689480,56.77,76048.38,0.01,-0.00896,1e-05,1.34413]
[1777540694516,56.76,76049.97,0.01,-0.00894,1e-05,1.34129]
[1777540699552,56.74,76044.91,0.01,-0.00896,1e-05,1.34421]
[1777540704586,56.73,76044.38,0.01,-0.00895,1e-05,1.34262]
[1777540709621,56.71,76041.68,0.01,-0.00895,1e-05,1.34322]
[1777540714656,56.69,76034.51,0.01,-0.00898,1e-05,1.3467]
[1777540719692,56.68,76032.29,0.01,-0.00898,1e-05,1.34678]
[1777540724725,56.66,76035.93,0.01,-0.00894,1e-05,1.34104]
[1777540730771,56.64,76036.03,0.01,-0.00892,1e-05,1.33846]
[1777540735806,56.63,76046.24,0.01,-0.00883,1e-05,1.32641]
[1777540740840,56.61,76045.88,0.01,-0.00881,1e-05,1.32486]
[1777540745875,56.6,76034.8,0.01,-0.00888,1e-05,1.3339]
[1777540750910,56.58,76031.55,0.01,-0.00889,1e-05,1.33515]
[1777540755946,56.57,76029.15,0.01,-0.0089,1e-05,1.33556]
[1777540760980,56.55,76028.15,0.01,-0.00889,1e-05,1.33458]
[1777540766015,56.54,76023.48,0.01,-0.00891,1e-05,1.33724]
[1777540771050,56.52,76024.4,0.01,-0.00888,1e-05,1.33279]
[1777540776085,56.51,76024.93,0.01,-0.00886,1e-05,1.3303]
[1777540781120,56.49,76029.92,0.01,-0.00881,1e-05,1.32344]
[1777540786155,56.48,76029.89,0.01,-0.00879,1e-05,1.32157]
[1777540791189,56.46,76030.18,0.01,-0.00878,1e-05,1.31941]
[1777540796224,56.45,76030.42,0.01,-0.00876,1e-05,1.31731]
[1777540801262,56.43,76029.89,0.01,-0.00875,1e-05,1.31599]
[1777540802269,56.43,76013.12,0.01,-0.00888,1e-05,1.33216]
[1777540807306,56.42,76005.0,0.01,-0.00892,1e-05,1.33822]
[1777540812340,56.4,76001.91,0.01,-0.00893,1e-05,1.33925]
[1777540817375,56.38,75998.68,0.01,-0.00894,1e-05,1.34002]
[1777540822411,56.37,75996.98,0.01,-0.00893,1e-05,1.33968]
[1777540827445,56.35,75994.05,0.01,-0.00894,1e-05,1.34055]
[1777540832481,56.33,75987.39,0.01,-0.00897,1e-05,1.34358]
[1777540837516,56.32,75978.98,0.01,-0.00902,1e-05,1.34993]
[1777540842551,56.3,75978.68,0.01,-0.009,1e-05,1.34812]
[1777540845572,56.29,75963.73,0.01,-0.00911,1e-05,1.36193]
[1777540850623,56.28,75965.63,0.01,-0.00908,1e-05,1.35781]
[1777540855645,56.26,75965.98,0.01,-0.00906,1e-05,1.35532]
[1777540860676,56.24,75964.95,0.01,-0.00905,1e-05,1.35425]
[1777540865712,56.23,75962.89,0.01,-0.00905,1e-05,1.35423]
[1777540870746,56.21,75968.92,0.01,-0.00899,1e-05,1.34608]
[1777540875782,56.2,75978.72,0.01,-0.0089,1e-05,1.3343]
[1777540880820,56.18,75976.86,0.01,-0.0089,1e-05,1.33429]
[1777540885854,56.17,75974.76,0.01,-0.0089,1e-05,1.33454]
[1777540890891,56.16,75982.01,0.01,-0.00883,1e-05,1.32551]
[1777540895926,56.14,75982.25,0.01,-0.00881,1e-05,1.322]
[1777540900961,56.13,75981.07,0.01,-0.0088,1e-05,1.32146]
[1777540905996,56.12,75982.19,0.01,-0.00878,1e-05,1.31866]
[1777540911032,56.1,75988.12,0.01,-0.00872,1e-05,1.31115]
[1777540916067,56.09,75989.03,0.01,-0.0087,1e-05,1.30865]
[1777540921144,56.08,75990.88,0.01,-0.00868,1e-05,1.30524]
[1777540927187,56.06,75991.58,0.01,-0.00866,1e-05,1.30268]
[1777540932221,56.05,75993.07,0.01,-0.00864,1e-05,1.29967]
[1777540937257,56.04,75994.42,0.01,-0.00861,1e-05,1.29683]
[1777540942292,56.03,75995.07,0.01,-0.0086,1e-05,1.2947]
[1777540947327,56.02,75995.74,0.01,-0.00858,1e-05,1.29257]
[1777540952362,56.01,75998.41,0.01,-0.00854,1e-05,1.28699]
[1777540957396,56.0,75998.0,0.01,-0.00853,1e-05,1.28598]
[1777540962432,55.98,75992.94,0.01,-0.00856,1e-05,1.2895]
[1777540967468,55.97,75995.66,0.01,-0.00853,1e-05,1.28517]
[1777540972505,55.96,76003.97,0.01,-0.00845,1e-05,1.27576]
[1777540977540,55.95,76007.41,0.01,-0.00842,1e-05,1.27118]
[1777540982575,55.94,76006.13,0.01,-0.00842,1e-05,1.27115]
[1777540987610,55.93,76010.19,0.01,-0.00838,1e-05,1.266]
[1777540992644,55.92,76012.21,0.01,-0.00836,1e-05,1.26286]
[1777540997679,55.91,76011.69,0.01,-0.00835,1e-05,1.26217]
[1777541002714,55.9,76016.11,0.01,-0.00831,1e-05,1.2568]
[1777541007750,55.89,76015.49,0.01,-0.00831,1e-05,1.25627]
[1777541012785,55.89,76015.66,0.01,-0.00829,1e-05,1.2535]
[1777541017820,55.88,76013.24,0.01,-0.0083,1e-05,1.25471]
[1777541022855,55.87,76014.01,0.01,-0.00828,1e-05,1.25287]
[1777541027891,55.86,76013.04,0.01,-0.00828,1e-05,1.2527]
[1777541032926,55.85,76013.23,0.01,-0.00827,1e-05,1.25144]
[1777541037961,55.84,76011.97,0.01,-0.00827,1e-05,1.25155]
[1777541042996,55.83,76012.58,0.01,-0.00826,1e-05,1.24989]
[1777541048031,55.83,76016.75,0.01,-0.00822,1e-05,1.24488]
[1777541053066,55.82,76014.87,0.01,-0.00823,1e-05,1.24564]
[1777541058101,55.81,76018.26,0.01,-0.0082,1e-05,1.24144]
[1777541063138,55.8,76016.85,0.01,-0.0082,1e-05,1.2418]
[1777541068172,55.79,76017.03,0.01,-0.00819,1e-05,1.24066]
[1777541073206,55.79,76012.36,0.01,-0.00821,1e-05,1.24263]
[1777541078241,55.78,76009.37,0.01,-0.00822,1e-05,1.24448]
[1777541083277,55.77,76009.95,0.01,-0.00821,1e-05,1.24294]
[1777541088312,55.76,76009.35,0.01,-0.00821,1e-05,1.24252]
[1777541093347,55.76,76009.79,0.01,-0.0082,1e-05,1.24112]
[1777541098386,55.75,76010.44,0.01,-0.00818,1e-05,1.23954]
[1777541103418,55.74,76009.38,0.01,-0.00818,1e-05,1.23959]
[1777541111475,55.73,76009.48,0.01,-0.00817,1e-05,1.23797]
[1777541116513,55.72,76013.78,0.01,-0.00813,1e-05,1.23298]
[1777541121549,55.71,76012.92,0.01,-0.00813,1e-05,1.2329]
[1777541126584,55.71,76014.71,0.01,-0.00811,1e-05,1.23034]
[1777541131619,55.7,76016.22,0.01,-0.00809,1e-05,1.22643]
[1777541136653,55.69,76015.12,0.01,-0.00809,1e-05,1.22662]
[1777541141688,55.68,76015.7,0.01,-0.00808,1e-05,1.22524]
[1777541146723,55.68,76018.45,0.01,-0.00805,1e-05,1.22185]
[1777541151758,55.67,76015.26,0.01,-0.00807,1e-05,1.22405]
[1777541155787,55.67,76037.44,0.01,-0.00791,1e-05,1.20276]
[1777541160822,55.66,76040.43,0.01,-0.00788,1e-05,1.19942]
[1777541165857,55.66,76043.43,0.01,-0.00786,1e-05,1.1961]
[1777541170893,55.65,76042.19,0.01,-0.00786,1e-05,1.19662]
[1777541171901,55.65,76025.46,0.01,-0.00798,1e-05,1.21211]
[1777541176936,55.65,76017.39,0.01,-0.00803,1e-05,1.21892]
[1777541181971,55.64,76017.11,0.01,-0.00803,1e-05,1.21844]
[1777541187006,55.64,76018.13,0.01,-0.00801,1e-05,1.21677]
[1777541192042,55.63,76018.26,0.01,-0.008,1e-05,1.2145]
[1777541197076,55.62,76019.57,0.01,-0.00798,1e-05,1.2126]
[1777541202111,55.62,76019.16,0.01,-0.00798,1e-05,1.21231]
[1777541207147,55.61,76013.43,0.01,-0.00802,1e-05,1.21693]
[1777541213189,55.61,76013.28,0.01,-0.00801,1e-05,1.21618]
[1777541218223,55.6,76017.67,0.01,-0.00798,1e-05,1.21138]
[1777541223258,55.59,76016.45,0.01,-0.00798,1e-05,1.21182]
[1777541228294,55.59,76016.1,0.01,-0.00798,1e-05,1.21145]
[1777541233328,55.58,76023.22,0.01,-0.00792,1e-05,1.20413]
[1777541238362,55.58,76027.99,0.01,-0.00788,1e-05,1.1991]
[1777541243397,55.57,76033.16,0.01,-0.00784,1e-05,1.19375]
[1777541251454,55.57,76033.46,0.01,-0.00782,1e-05,1.19116]
[1777541256490,55.56,76034.52,0.01,-0.00781,1e-05,1.18964]
[1777541261523,55.56,76035.15,0.01,-0.0078,1e-05,1.18852]
[1777541267568,55.55,76035.31,0.01,-0.0078,1e-05,1.18773]
[1777541272602,55.55,76034.94,0.01,-0.0078,1e-05,1.18756]
[1777541277638,55.54,76036.49,0.01,-0.00778,1e-05,1.18563]
[1777541282673,55.54,76038.51,0.01,-0.00776,1e-05,1.18331]
[1777541287708,55.54,76042.52,0.01,-0.00773,1e-05,1.17921]
[1777541292743,55.53,76048.08,0.01,-0.00769,1e-05,1.17379]
[1777541297780,55.53,76052.1,0.01,-0.00766,1e-05,1.16983]
[1777541303827,55.53,76058.05,0.01,-0.00762,1e-05,1.16411]
[1777541308857,55.53,76056.63,0.01,-0.00763,1e-05,1.16521]
[1777541313892,55.53,76055.88,0.01,-0.00762,1e-05,1.16429]
[1777541318928,55.52,76054.37,0.01,-0.00763,1e-05,1.16549]
[1777541323972,55.52,76054.9,0.01,-0.00763,1e-05,1.16486]
[1777541328999,55.52,76055.61,0.01,-0.00762,1e-05,1.1641]
[1777541334036,55.52,76066.76,0.01,-0.00754,1e-05,1.15395]
[1777541339072,55.52,76070.72,0.01,-0.00752,1e-05,1.15041]
[1777541344107,55.52,76076.01,0.01,-0.00748,1e-05,1.14569]
[1777541349146,55.52,76078.87,0.01,-0.00746,1e-05,1.14314]
[1777541354178,55.52,76089.18,0.01,-0.00739,1e-05,1.13401]
[1777541357199,55.52,76106.09,0.01,-0.00728,1e-05,1.11916]
[1777541362233,55.52,76102.02,0.01,-0.00731,1e-05,1.12272]
[1777541367268,55.52,76089.83,0.01,-0.00739,1e-05,1.13343]
[1777541372303,55.52,76103.07,0.01,-0.00729,1e-05,1.12042]
[1777541377343,55.52,76110.72,0.01,-0.00724,1e-05,1.11375]
[1777541380358,55.52,76127.32,0.01,-0.00714,1e-05,1.09939]
[1777541385395,55.52,76126.61,0.01,-0.00714,1e-05,1.1]
[1777541390430,55.52,76125.79,0.01,-0.00715,1e-05,1.1007]
[1777541395465,55.52,76131.45,0.01,-0.00711,1e-05,1.09584]
[1777541400526,55.52,76134.21,0.01,-0.00709,1e-05,1.09347]
[1777541401517,55.52,76156.12,0.01,-0.00695,1e-05,1.07484]
[1777541402523,55.52,76182.8,0.01,-0.00679,1e-05,1.05252]
[1777541407558,55.52,76174.79,0.01,-0.00684,1e-05,1.05918]
[1777541412595,55.52,76176.42,0.01,-0.00683,1e-05,1.05782]
[1777541417629,55.52,76175.67,0.01,-0.00683,1e-05,1.05845]
[1777541422670,55.52,76178.15,0.01,-0.00682,1e-05,1.05638]
[1777541427703,55.52,76192.31,0.01,-0.00673,1e-05,1.04466]
[1777541432741,55.52,76182.06,0.01,-0.00678,1e-05,1.05182]
[1777541437774,55.52,76179.46,0.01,-0.0068,1e-05,1.05397]
[1777541442817,55.52,76181.34,0.01,-0.00679,1e-05,1.05241]
[1777541444824,55.52,76197.15,0.01,-0.00669,1e-05,1.03937]
[1777541447503,55.52,76214.94,0.01,-0.00658,1e-05,1.02486]
[1777541450876,55.52,76242.3,0.01,-0.00642,1e-05,1.00288]
[1777541453893,55.52,76226.69,0.01,-0.00651,1e-05,1.01537]
[1777541458928,55.52,76240.3,0.01,-0.00643,1e-05,1.00447]
[1777541463971,55.52,76264.96,0.01,-0.00629,1e-05,0.98498]
[1777541469016,55.52,76263.76,0.01,-0.0063,1e-05,0.98592]
[1777541474051,55.52,76278.15,0.01,-0.00621,1e-05,0.97468]
[1777541478074,55.52,76255.61,0.01,-0.00634,1e-05,0.99233]
[1777541483122,55.52,76260.97,0.01,-0.00631,1e-05,0.98811]
[1777541488147,55.52,76261.85,0.01,-0.00631,1e-05,0.98742]
[1777541490159,55.52,76245.75,0.01,-0.0064,1e-05,1.00014]
[1777541495194,55.52,76263.37,0.01,-0.00629,1e-05,0.98497]
[1777541500228,55.52,76257.4,0.01,-0.00633,1e-05,0.98966]
[1777541505263,55.52,76246.94,0.01,-0.00639,1e-05,0.99792]
[1777541510298,55.52,76239.15,0.01,-0.00643,1e-05,1.00411]
[1777541515332,55.52,76227.34,0.01,-0.0065,1e-05,1.01356]
[1777541520368,55.52,76217.25,0.01,-0.00656,1e-05,1.0217]
[1777541525405,55.52,76217.18,0.01,-0.00656,1e-05,1.02175]
[1777541530439,55.52,76218.03,0.01,-0.00656,1e-05,1.02107]
[1777541535476,55.52,76207.36,0.01,-0.00662,1e-05,1.02972]
[1777541540509,55.52,76183.77,0.01,-0.00676,1e-05,1.04908]
[1777541545544,55.52,76178.28,0.01,-0.0068,1e-05,1.05363]
[1777541550578,55.52,76175.04,0.01,-0.00682,1e-05,1.05633]
[1777541555613,55.52,76170.86,0.01,-0.00684,1e-05,1.05848]
[1777541560649,55.52,76162.43,0.01,-0.00689,1e-05,1.06553]
[1777541565687,55.52,76167.42,0.01,-0.00686,1e-05,1.06135]
[1777541570722,55.52,76161.73,0.01,-0.00689,1e-05,1.06612]
[1777541575757,55.52,76176.57,0.01,-0.0068,1e-05,1.05373]
[1777541580795,55.52,76184.41,0.01,-0.00675,1e-05,1.04724]
[1777541585830,55.52,76178.45,0.01,-0.00679,1e-05,1.05217]
[1777541590862,55.52,76182.4,0.01,-0.00676,1e-05,1.0489]
[1777541595898,55.52,76179.25,0.01,-0.00678,1e-05,1.05151]
[1777541600933,55.52,76173.14,0.01,-0.00682,1e-05,1.05658]
[1777541605970,55.52,76169.23,0.01,-0.00685,1e-05,1.05984]
[1777541611005,55.52,76175.65,0.01,-0.0068,1e-05,1.05317]
[1777541616039,55.52,76171.49,0.01,-0.00682,1e-05,1.05663]
[1777541621075,55.52,76168.38,0.01,-0.00684,1e-05,1.05922]
[1777541626110,55.52,76166.29,0.01,-0.00686,1e-05,1.06097]
[1777541631145,55.52,76160.58,0.01,-0.00689,1e-05,1.06575]
[1777541636181,55.52,76157.8,0.01,-0.00691,1e-05,1.06808]
[1777541641215,55.52,76157.68,0.01,-0.00691,1e-05,1.06818]
[1777541646251,55.52,76159.48,0.01,-0.0069,1e-05,1.06667]
[1777541651286,55.52,76149.61,0.01,-0.00696,1e-05,1.07498]
[1777541656321,55.52,76148.68,0.01,-0.00697,1e-05,1.07577]
[1777541661356,55.52,76144.41,0.01,-0.00699,1e-05,1.07938]
[1777541666392,55.52,76144.8,0.01,-0.00699,1e-05,1.07905]
[1777541671427,55.52,76149.0,0.01,-0.00696,1e-05,1.07416]
[1777541676462,55.52,76146.27,0.01,-0.00697,1e-05,1.07646]
[1777541681497,55.52,76153.54,0.01,-0.00693,1e-05,1.07033]
[1777541686533,55.52,76154.41,0.01,-0.00692,1e-05,1.0696]
[1777541691567,55.52,76162.93,0.01,-0.00687,1e-05,1.06245]
[1777541696602,55.52,76160.79,0.01,-0.00688,1e-05,1.06424]
[1777541701637,55.52,76158.11,0.01,-0.0069,1e-05,1.06649]
[1777541706672,55.52,76159.13,0.01,-0.00689,1e-05,1.06563]
[1777541711707,55.52,76155.56,0.01,-0.00691,1e-05,1.06863]
[1777541716741,55.52,76162.61,0.01,-0.00687,1e-05,1.06272]
[1777541721778,55.52,76163.32,0.01,-0.00687,1e-05,1.06212]
[1777541726819,55.52,76164.47,0.01,-0.00686,1e-05,1.06116]
[1777541731850,55.52,76174.29,0.01,-0.00679,1e-05,1.05166]
[1777541736885,55.52,76171.16,0.01,-0.00681,1e-05,1.05426]
[1777541741920,55.52,76192.16,0.01,-0.00668,1e-05,1.03693]
[1777541743934,55.52,76208.19,0.01,-0.00658,1e-05,1.02386]
[1777541749665,55.52,76211.93,0.01,-0.00656,1e-05,1.02083]
[1777541755013,55.52,76218.02,0.01,-0.00653,1e-05,1.01591]
[1777541760046,55.52,76217.0,0.01,-0.00653,1e-05,1.01674]
[1777541765083,55.52,76225.61,0.01,-0.00648,1e-05,1.00982]
[1777541770117,55.52,76218.4,0.01,-0.00652,1e-05,1.01561]
[1777541775156,55.52,76216.85,0.01,-0.00653,1e-05,1.01686]
[1777541780191,55.52,76219.12,0.01,-0.00652,1e-05,1.01503]
[1777541785226,55.52,76217.12,0.01,-0.00653,1e-05,1.01664]
[1777541790261,55.52,76213.08,0.01,-0.00655,1e-05,1.0199]
[1777541795296,55.52,76213.24,0.01,-0.00655,1e-05,1.01848]
[1777541800331,55.52,76213.74,0.01,-0.00654,1e-05,1.01807]
[1777541805366,55.52,76212.54,0.01,-0.00655,1e-05,1.01904]
[1777541810402,55.52,76205.67,0.01,-0.00659,1e-05,1.02461]
[1777541815439,55.52,76208.48,0.01,-0.00657,1e-05,1.02233]
[1777541820472,55.52,76214.82,0.01,-0.00654,1e-05,1.0172]
[1777541825509,55.52,76215.77,0.01,-0.00653,1e-05,1.01644]
[1777541830543,55.52,76217.91,0.01,-0.00652,1e-05,1.01471]
[1777541835577,55.52,76221.76,0.01,-0.00649,1e-05,1.01162]
[1777541840612,55.52,76221.51,0.01,-0.0065,1e-05,1.01182]
[1777541845648,55.52,76226.47,0.01,-0.00647,1e-05,1.00784]
[1777541850681,55.52,76227.04,0.01,-0.00646,1e-05,1.00739]
[1777541855718,55.52,76219.95,0.01,-0.0065,1e-05,1.01179]
[1777541860753,55.52,76208.4,0.01,-0.00657,1e-05,1.0211]
[1777541865788,55.52,76208.87,0.01,-0.00656,1e-05,1.02072]
[1777541870823,55.52,76207.7,0.01,-0.00657,1e-05,1.02166]
[1777541875858,55.52,76207.73,0.01,-0.00657,1e-05,1.02164]
[1777541880893,55.52,76202.78,0.01,-0.0066,1e-05,1.02565]
[1777541885928,55.52,76196.88,0.01,-0.00664,1e-05,1.03046]
[1777541890963,55.52,76190.46,0.01,-0.00667,1e-05,1.0357]
[1777541895998,55.52,76185.21,0.01,-0.00671,1e-05,1.04001]
[1777541901033,55.52,76179.89,0.01,-0.00674,1e-05,1.04439]
[1777541906068,55.52,76178.09,0.01,-0.00675,1e-05,1.04588]
[1777541911103,55.52,76181.91,0.01,-0.00672,1e-05,1.04141]
[1777541916137,55.52,76191.65,0.01,-0.00666,1e-05,1.03342]
[1777541921172,55.52,76194.65,0.01,-0.00664,1e-05,1.03097]
[1777541926207,55.52,76192.4,0.01,-0.00665,1e-05,1.03281]
[1777541931247,55.52,76192.69,0.01,-0.00665,1e-05,1.03257]
[1777541936278,55.52,76203.98,0.01,-0.00658,1e-05,1.02338]
[1777541941313,55.52,76196.34,0.01,-0.00663,1e-05,1.0296]
[1777541946349,55.52,76187.71,0.01,-0.00668,1e-05,1.03665]
[1777541951070,55.52,76169.92,0.01,-0.00679,1e-05,1.05132]
[1777541956419,55.52,76178.23,0.01,-0.00674,1e-05,1.04445]
[1777541961454,55.52,76185.36,0.01,-0.0067,1e-05,1.03858]
[1777541966489,55.52,76186.57,0.01,-0.00669,1e-05,1.03759]
[1777541971523,55.52,76185.85,0.01,-0.00669,1e-05,1.03687]
[1777541976561,55.52,76185.41,0.01,-0.00669,1e-05,1.03723]
[1777541981594,55.52,76183.93,0.01,-0.0067,1e-05,1.03844]
[1777541987637,55.52,76175.83,0.01,-0.00675,1e-05,1.04511]
[1777541992673,55.52,76173.2,0.01,-0.00676,1e-05,1.04729]
[1777541997707,55.52,76177.68,0.01,-0.00674,1e-05,1.04359]
[1777542002742,55.52,76175.81,0.01,-0.00675,1e-05,1.04513]
[1777542008783,55.52,76173.52,0.01,-0.00676,1e-05,1.04702]
[1777542013820,55.52,76179.17,0.01,-0.00673,1e-05,1.04236]
[1777542018854,55.52,76178.9,0.01,-0.00673,1e-05,1.04258]
[1777542023889,55.52,76166.16,0.01,-0.00681,1e-05,1.05312]
[1777542028924,55.52,76160.15,0.01,-0.00684,1e-05,1.05813]
[1777542033960,55.52,76157.67,0.01,-0.00685,1e-05,1.05887]
[1777542038993,55.52,76151.07,0.01,-0.00689,1e-05,1.06439]
[1777542044030,55.52,76139.92,0.01,-0.00696,1e-05,1.07378]
[1777542049065,55.52,76137.27,0.01,-0.00698,1e-05,1.07602]
[1777542054103,55.52,76133.55,0.01,-0.007,1e-05,1.07917]
[1777542059138,55.52,76135.3,0.01,-0.00699,1e-05,1.07769]
[1777542064173,55.52,76141.59,0.01,-0.00695,1e-05,1.07237]
[1777542069207,55.52,76146.82,0.01,-0.00692,1e-05,1.06796]
[1777542074243,55.52,76145.12,0.01,-0.00693,1e-05,1.06939]
[1777542079278,55.52,76145.76,0.01,-0.00693,1e-05,1.06885]
[1777542084313,55.52,76148.49,0.01,-0.00691,1e-05,1.06656]
[1777542089348,55.52,76150.87,0.01,-0.00689,1e-05,1.06456]
[1777542094383,55.52,76149.96,0.01,-0.00689,1e-05,1.06399]
[1777542099418,55.52,76148.09,0.01,-0.0069,1e-05,1.06556]
[1777542104453,55.52,76148.42,0.01,-0.0069,1e-05,1.06528]
[1777542109487,55.52,76148.8,0.01,-0.0069,1e-05,1.06496]
[1777542114524,55.52,76148.67,0.01,-0.0069,1e-05,1.06507]
[1777542119558,55.52,76144.72,0.01,-0.00692,1e-05,1.06839]
[1777542124599,55.52,76136.71,0.01,-0.00697,1e-05,1.07515]
[1777542129633,55.52,76135.29,0.01,-0.00698,1e-05,1.07635]
[1777542134664,55.52,76134.5,0.01,-0.00699,1e-05,1.07702]
[1777542139699,55.52,76124.75,0.01,-0.00705,1e-05,1.08531]
[1777542144734,55.52,76129.29,0.01,-0.00702,1e-05,1.08144]
[1777542149769,55.52,76132.24,0.01,-0.007,1e-05,1.07894]
[1777542154804,55.52,76122.53,0.01,-0.00706,1e-05,1.08585]
[1777542159839,55.52,76124.18,0.01,-0.00705,1e-05,1.08444]
[1777542164874,55.52,76126.34,0.01,-0.00703,1e-05,1.0826]
[1777542169909,55.52,76117.87,0.01,-0.00709,1e-05,1.08983]
[1777542174944,55.52,76098.8,0.01,-0.00721,1e-05,1.10626]
[1777542179979,55.52,76093.75,0.01,-0.00724,1e-05,1.11064]
[1777542185014,55.52,76093.83,0.01,-0.00724,1e-05,1.11057]
[1777542190050,55.52,76086.56,0.01,-0.00729,1e-05,1.11691]
[1777542195085,55.52,76082.53,0.01,-0.00732,1e-05,1.12043]
[1777542200120,55.52,76083.64,0.01,-0.00731,1e-05,1.11946]
[1777542205155,55.52,76084.98,0.01,-0.0073,1e-05,1.11829]
[1777542210191,55.52,76084.75,0.01,-0.0073,1e-05,1.11849]
[1777542215224,55.52,76083.42,0.01,-0.0073,1e-05,1.11827]
[1777542221267,55.52,76082.4,0.01,-0.00731,1e-05,1.11916]
[1777542226302,55.52,76084.19,0.01,-0.0073,1e-05,1.1176]
[1777542231337,55.52,76085.0,0.01,-0.00729,1e-05,1.11689]
[1777542236372,55.52,76085.37,0.01,-0.00729,1e-05,1.11657]
[1777542241407,55.52,76084.51,0.01,-0.00729,1e-05,1.11732]
[1777542246451,55.52,76080.14,0.01,-0.00732,1e-05,1.12114]
[1777542249469,55.52,76064.03,0.01,-0.00743,1e-05,1.13534]
[1777542254503,55.52,76062.06,0.01,-0.00744,1e-05,1.13709]
[1777542259539,55.52,76060.66,0.01,-0.00745,1e-05,1.13833]
[1777542264573,55.52,76060.96,0.01,-0.00745,1e-05,1.13806]
[1777542269609,55.52,76059.26,0.01,-0.00746,1e-05,1.13955]
[1777542274643,55.52,76052.63,0.01,-0.0075,1e-05,1.144]
[1777542279678,55.52,76051.37,0.01,-0.00751,1e-05,1.14507]
[1777542284713,55.52,76051.69,0.01,-0.0075,1e-05,1.14474]
[1777542289748,55.52,76049.94,0.01,-0.00751,1e-05,1.14629]
[1777542294802,55.52,76044.94,0.01,-0.00755,1e-05,1.15074]
[1777542298813,55.52,76029.63,0.01,-0.00765,1e-05,1.16445]
[1777542303848,55.52,76029.98,0.01,-0.00765,1e-05,1.16392]
[1777542308885,55.52,76044.19,0.01,-0.00755,1e-05,1.151]
[1777542313925,55.52,76043.38,0.01,-0.00756,1e-05,1.15167]
[1777542318954,55.51,76044.32,0.01,-0.00755,1e-05,1.15077]
[1777542319747,55.51,76044.32,0.01,-0.00755,1e-05,1.15077]
[1777542319961,55.51,76041.89,0.01,-0.00756,1e-05,1.15295]
[1777542325000,55.51,76025.15,0.01,-0.00768,1e-05,1.16806]
[1777542328771,55.51,76024.55,0.01,-0.00768,1e-05,1.1686]
[1777542329028,55.51,76024.42,0.01,-0.00768,1e-05,1.16872]
[1777542334063,55.51,76029.87,0.01,-0.00764,1e-05,1.16218]
[1777542339098,55.51,76030.04,0.01,-0.00763,1e-05,1.16181]
[1777542344133,55.51,76030.92,0.01,-0.00763,1e-05,1.16078]
[1777542349167,55.51,76029.97,0.01,-0.00763,1e-05,1.16139]
[1777542354204,55.51,76030.07,0.01,-0.00763,1e-05,1.16103]
[1777542359237,55.5,76028.37,0.01,-0.00764,1e-05,1.1623]
[1777542364272,55.5,76025.82,0.01,-0.00765,1e-05,1.16432]
[1777542369308,55.5,76037.9,0.01,-0.00757,1e-05,1.15315]
[1777542374346,55.5,76045.05,0.01,-0.00752,1e-05,1.14656]
[1777542379380,55.5,76044.16,0.01,-0.00752,1e-05,1.14724]
[1777542384412,55.49,76038.78,0.01,-0.00756,1e-05,1.15192]
[1777542389447,55.49,76039.41,0.01,-0.00755,1e-05,1.1512]
[1777542394483,55.49,76040.11,0.01,-0.00754,1e-05,1.14902]
[1777542399519,55.49,76045.87,0.01,-0.0075,1e-05,1.14374]
[1777542404554,55.49,76045.46,0.01,-0.0075,1e-05,1.14402]
[1777542409588,55.49,76044.59,0.01,-0.00751,1e-05,1.14472]
[1777542414624,55.49,76044.3,0.01,-0.00751,1e-05,1.14489]
[1777542419658,55.49,76044.26,0.01,-0.00751,1e-05,1.14485]
[1777542424694,55.49,76048.44,0.01,-0.00748,1e-05,1.14106]
[1777542429730,55.49,76047.62,0.01,-0.00748,1e-05,1.14175]
[1777542435397,55.49,76046.64,0.01,-0.00749,1e-05,1.14258]
[1777542435440,55.49,76046.53,0.01,-0.00749,1e-05,1.14267]
[1777542440808,55.49,76045.86,0.01,-0.0075,1e-05,1.14327]
[1777542445843,55.49,76059.6,0.01,-0.0074,1e-05,1.13106]
[1777542450878,55.49,76057.62,0.01,-0.00742,1e-05,1.13281]
[1777542455913,55.49,76061.62,0.01,-0.00738,1e-05,1.12788]
[1777542460948,55.49,76060.77,0.01,-0.00739,1e-05,1.12863]
[1777542465983,55.49,76059.69,0.01,-0.00739,1e-05,1.12959]
[1777542471017,55.49,76062.47,0.01,-0.00738,1e-05,1.12713]
[1777542476056,55.49,76064.35,0.01,-0.00736,1e-05,1.12548]
[1777542481093,55.49,76064.03,0.01,-0.00736,1e-05,1.12576]
[1777542486126,55.49,76062.2,0.01,-0.00738,1e-05,1.12737]
[1777542491161,55.49,76066.98,0.01,-0.00735,1e-05,1.12316]
[1777542493430,55.49,76068.64,0.01,-0.00733,1e-05,1.1217]
[1777542493510,55.49,76069.63,0.01,-0.00733,1e-05,1.12083]
[1777542499218,55.49,76072.31,0.01,-0.00731,1e-05,1.11848]
[1777542504253,55.49,76068.82,0.01,-0.00733,1e-05,1.12154]
[1777542509289,55.49,76077.63,0.01,-0.00727,1e-05,1.11383]
[1777542513317,55.49,76093.64,0.01,-0.00716,1e-05,1.09856]
[1777542518352,55.49,76103.11,0.01,-0.0071,1e-05,1.09041]
[1777542523390,55.49,76103.37,0.01,-0.0071,1e-05,1.09019]
[1777542528424,55.49,76104.99,0.01,-0.00709,1e-05,1.0888]
[1777542531446,55.49,76123.61,0.01,-0.00697,1e-05,1.07294]
[1777542536480,55.49,76128.12,0.01,-0.00694,1e-05,1.06913]
[1777542541516,55.49,76130.16,0.01,-0.00693,1e-05,1.06741]
[1777542546550,55.49,76133.15,0.01,-0.00691,1e-05,1.0649]
[1777542551585,55.49,76130.76,0.01,-0.00692,1e-05,1.06691]
[1777542556620,55.49,76127.21,0.01,-0.00695,1e-05,1.0699]
[1777542561655,55.49,76115.6,0.01,-0.00702,1e-05,1.07974]
[1777542566689,55.49,76117.76,0.01,-0.00701,1e-05,1.0779]
[1777542571725,55.49,76117.66,0.01,-0.007,1e-05,1.07664]
[1777542576765,55.49,76118.02,0.01,-0.007,1e-05,1.07633]
[1777542581795,55.49,76118.25,0.01,-0.00699,1e-05,1.07614]
[1777542586830,55.49,76116.86,0.01,-0.007,1e-05,1.07732]
[1777542591868,55.49,76116.53,0.01,-0.00701,1e-05,1.0776]
[1777542596900,55.49,76114.91,0.01,-0.00702,1e-05,1.07898]
[1777542601945,55.49,76112.01,0.01,-0.00703,1e-05,1.08144]
[1777542606974,55.49,76114.27,0.01,-0.00702,1e-05,1.07952]
[1777542612009,55.49,76116.72,0.01,-0.007,1e-05,1.07744]
[1777542617048,55.49,76117.01,0.01,-0.007,1e-05,1.07719]
[1777542622079,55.49,76125.09,0.01,-0.00695,1e-05,1.07035]
[1777542627120,55.49,76118.94,0.01,-0.00699,1e-05,1.07555]
[1777542632153,55.49,76126.53,0.01,-0.00693,1e-05,1.06779]
[1777542637187,55.49,76132.39,0.01,-0.0069,1e-05,1.06286]
[1777542642225,55.49,76135.08,0.01,-0.00688,1e-05,1.06061]
[1777542647258,55.49,76141.48,0.01,-0.00684,1e-05,1.05525]
[1777542652293,55.49,76139.81,0.01,-0.00685,1e-05,1.05665]
[1777542658335,55.49,76135.99,0.01,-0.00687,1e-05,1.05984]
[1777542663370,55.49,76125.55,0.01,-0.00694,1e-05,1.06862]
[1777542668404,55.49,76125.89,0.01,-0.00694,1e-05,1.06833]
[1777542673440,55.49,76121.86,0.01,-0.00696,1e-05,1.07173]
[1777542678483,55.49,76117.66,0.01,-0.00699,1e-05,1.07529]
[1777542683510,55.49,76117.02,0.01,-0.00699,1e-05,1.07583]
[1777542688546,55.49,76116.19,0.01,-0.007,1e-05,1.07654]
[1777542693580,55.49,76117.56,0.01,-0.00698,1e-05,1.07403]
[1777542698615,55.49,76121.14,0.01,-0.00696,1e-05,1.071]
[1777542703649,55.49,76120.65,0.01,-0.00696,1e-05,1.07141]
[1777542710700,55.49,76121.39,0.01,-0.00696,1e-05,1.07079]
[1777542715735,55.49,76123.49,0.01,-0.00694,1e-05,1.06901]
[1777542720774,55.49,76119.52,0.01,-0.00697,1e-05,1.07237]
[1777542726818,55.49,76127.5,0.01,-0.00692,1e-05,1.06563]
[1777542731851,55.49,76127.15,0.01,-0.00692,1e-05,1.06593]
[1777542736886,55.49,76128.39,0.01,-0.00691,1e-05,1.06489]
[1777542739910,55.49,76108.22,0.01,-0.00704,1e-05,1.08197]
[1777542746686,55.49,76112.4,0.01,-0.00702,1e-05,1.07841]
[1777542751992,55.49,76112.93,0.01,-0.007,1e-05,1.07661]
[1777542757026,55.49,76122.23,0.01,-0.00694,1e-05,1.06873]
[1777542762061,55.49,76124.09,0.01,-0.00693,1e-05,1.06717]
[1777542767099,55.49,76127.07,0.01,-0.00691,1e-05,1.06466]
[1777542772132,55.49,76122.52,0.01,-0.00694,1e-05,1.06849]
[1777542777172,55.49,76121.22,0.01,-0.00695,1e-05,1.06959]
[1777542782208,55.49,76115.97,0.01,-0.00698,1e-05,1.07403]
[1777542787240,55.49,76110.6,0.01,-0.00702,1e-05,1.07859]
[1777542792277,55.49,76106.12,0.01,-0.00705,1e-05,1.0824]
[1777542797313,55.49,76108.83,0.01,-0.00703,1e-05,1.08009]
[1777542802354,55.49,76108.16,0.01,-0.00703,1e-05,1.08066]
[1777542804369,55.49,76090.88,0.01,-0.00714,1e-05,1.09547]
[1777542809405,55.49,76087.67,0.01,-0.00717,1e-05,1.09824]
[1777542814441,55.49,76085.59,0.01,-0.00717,1e-05,1.09866]
[1777542819475,55.49,76087.66,0.01,-0.00716,1e-05,1.09688]
[1777542824509,55.49,76088.23,0.01,-0.00715,1e-05,1.09639]
[1777542829545,55.49,76089.47,0.01,-0.00715,1e-05,1.09532]
[1777542834580,55.49,76084.64,0.01,-0.00718,1e-05,1.09949]
[1777542839615,55.49,76083.98,0.01,-0.00718,1e-05,1.10006]
[1777542844650,55.49,76083.36,0.01,-0.00718,1e-05,1.10059]
[1777542849691,55.49,76082.42,0.01,-0.00719,1e-05,1.10141]
[1777542855732,55.49,76081.8,0.01,-0.0072,1e-05,1.10194]
[1777542860769,55.49,76082.69,0.01,-0.00719,1e-05,1.10117]
[1777542865804,55.49,76085.7,0.01,-0.00717,1e-05,1.09857]
[1777542870839,55.49,76089.56,0.01,-0.00714,1e-05,1.09524]
[1777542875874,55.49,76087.57,0.01,-0.00715,1e-05,1.09559]
[1777542880909,55.49,76085.07,0.01,-0.00717,1e-05,1.09774]
[1777542885947,55.49,76083.49,0.01,-0.00718,1e-05,1.09911]
[1777542890983,55.49,76089.52,0.01,-0.00714,1e-05,1.09391]
[1777542896015,55.49,76087.62,0.01,-0.00715,1e-05,1.09554]
[1777542901050,55.49,76089.87,0.01,-0.00713,1e-05,1.09361]
[1777542906084,55.49,76085.01,0.01,-0.00717,1e-05,1.0978]
[1777542912126,55.49,76082.07,0.01,-0.00718,1e-05,1.10034]
[1777542917888,55.49,76082.17,0.01,-0.00718,1e-05,1.10025]
[1777542923204,55.49,76079.67,0.01,-0.0072,1e-05,1.10242]
[1777542928239,55.49,76078.43,0.01,-0.00721,1e-05,1.10349]
[1777542933274,55.49,76074.49,0.01,-0.00723,1e-05,1.10554]
[1777542939316,55.49,76073.79,0.01,-0.00723,1e-05,1.10614]
[1777542944350,55.49,76074.0,0.01,-0.00723,1e-05,1.10596]
[1777542949386,55.49,76072.94,0.01,-0.00724,1e-05,1.10688]
[1777542954421,55.49,76069.42,0.01,-0.00726,1e-05,1.10995]
[1777542960463,55.49,76078.11,0.01,-0.0072,1e-05,1.10239]
[1777542965498,55.49,76081.42,0.01,-0.00718,1e-05,1.09953]
[1777542970532,55.49,76075.95,0.01,-0.00722,1e-05,1.10427]
[1777542975568,55.49,76079.61,0.01,-0.00719,1e-05,1.10109]
[1777542980604,55.49,76079.55,0.01,-0.00719,1e-05,1.10115]
[1777542985639,55.49,76078.93,0.01,-0.0072,1e-05,1.10168]
[1777542990674,55.49,76079.18,0.01,-0.00719,1e-05,1.10147]
[1777542995709,55.49,76079.71,0.01,-0.00718,1e-05,1.09964]
[1777543000744,55.49,76079.86,0.01,-0.00718,1e-05,1.09951]
[1777543006787,55.49,76079.37,0.01,-0.00718,1e-05,1.09993]
[1777543011821,55.49,76079.66,0.01,-0.00718,1e-05,1.09968]
[1777543016856,55.49,76078.96,0.01,-0.00719,1e-05,1.10028]
[1777543021890,55.49,76070.82,0.01,-0.00724,1e-05,1.10735]
[1777543026926,55.49,76067.59,0.01,-0.00726,1e-05,1.11016]
[1777543031962,55.49,76065.33,0.01,-0.00728,1e-05,1.11213]
[1777543036997,55.49,76068.73,0.01,-0.00725,1e-05,1.10917]
[1777543042031,55.49,76068.6,0.01,-0.00726,1e-05,1.10928]
[1777543047066,55.49,76067.58,0.01,-0.00726,1e-05,1.11017]
[1777543052102,55.49,76067.26,0.01,-0.00726,1e-05,1.10907]
[1777543057138,55.49,76066.54,0.01,-0.00726,1e-05,1.1097]
[1777543062173,55.49,76069.62,0.01,-0.00724,1e-05,1.10701]
[1777543067208,55.49,76076.44,0.01,-0.0072,1e-05,1.10109]
[1777543072243,55.49,76075.65,0.01,-0.0072,1e-05,1.10178]
[1777543077278,55.49,76064.5,0.01,-0.00727,1e-05,1.11148]
[1777543082315,55.49,76064.85,0.01,-0.00727,1e-05,1.11117]
[1777543087349,55.49,76064.9,0.01,-0.00727,1e-05,1.11113]
[1777543092385,55.49,76065.21,0.01,-0.00727,1e-05,1.11086]
[1777543097420,55.49,76065.77,0.01,-0.00727,1e-05,1.11037]
[1777543102454,55.49,76067.36,0.01,-0.00725,1e-05,1.10898]
[1777543107490,55.49,76067.58,0.01,-0.00725,1e-05,1.10879]
[1777543112525,55.49,76067.83,0.01,-0.00724,1e-05,1.10719]
[1777543117560,55.49,76068.13,0.01,-0.00724,1e-05,1.10693]
[1777543122594,55.49,76068.91,0.01,-0.00724,1e-05,1.10625]
[1777543127630,55.49,76073.48,0.01,-0.00721,1e-05,1.10228]
[1777543132668,55.49,76073.0,0.01,-0.00721,1e-05,1.1027]
[1777543137701,55.49,76072.85,0.01,-0.00721,1e-05,1.10283]
[1777543142737,55.49,76073.2,0.01,-0.00721,1e-05,1.10253]
[1777543147771,55.49,76072.74,0.01,-0.00721,1e-05,1.10293]
[1777543152811,55.49,76070.0,0.01,-0.00723,1e-05,1.10531]
[1777543157846,55.49,76068.24,0.01,-0.00724,1e-05,1.10684]
[1777543162880,55.49,76071.06,0.01,-0.00722,1e-05,1.10438]
[1777543167916,55.49,76070.91,0.01,-0.00722,1e-05,1.10451]
[1777543172951,55.49,76067.94,0.01,-0.00723,1e-05,1.10572]
[1777543177987,55.49,76066.13,0.01,-0.00725,1e-05,1.10729]
[1777543183026,55.49,76066.91,0.01,-0.00724,1e-05,1.10661]
[1777543188060,55.49,76065.89,0.01,-0.00725,1e-05,1.1075]
[1777543193098,55.49,76056.57,0.01,-0.00731,1e-05,1.11564]
[1777543198131,55.49,76049.4,0.01,-0.00736,1e-05,1.12194]
[1777543203165,55.49,76050.17,0.01,-0.00735,1e-05,1.12126]
[1777543208200,55.49,76050.64,0.01,-0.00735,1e-05,1.12085]
[1777543213235,55.49,76051.95,0.01,-0.00734,1e-05,1.1197]
[1777543218271,55.49,76052.62,0.01,-0.00733,1e-05,1.11911]
[1777543223304,55.49,76042.46,0.01,-0.0074,1e-05,1.12806]
[1777543228342,55.49,76042.2,0.01,-0.0074,1e-05,1.12829]
[1777543229312,55.49,76042.2,0.01,-0.0074,1e-05,1.12829]
[1777543229373,55.49,76040.69,0.01,-0.00741,1e-05,1.12963]
[1777543229896,55.49,76040.69,0.01,-0.00741,1e-05,1.12963]
[1777543230355,55.49,76040.76,0.01,-0.00741,1e-05,1.12957]
[1777543235389,55.49,76046.47,0.01,-0.00737,1e-05,1.12313]
[1777543240424,55.49,76044.38,0.01,-0.00738,1e-05,1.12497]
[1777543245460,55.49,76045.31,0.01,-0.00737,1e-05,1.12415]
[1777543250493,55.49,76045.89,0.01,-0.00737,1e-05,1.12364]
[1777543256536,55.49,76047.76,0.01,-0.00736,1e-05,1.12199]
[1777543261573,55.49,76056.76,0.01,-0.0073,1e-05,1.11409]
[1777543266609,55.49,76054.17,0.01,-0.00732,1e-05,1.11636]
[1777543272650,55.49,76052.51,0.01,-0.00733,1e-05,1.11781]
[1777543277685,55.49,76050.33,0.01,-0.00734,1e-05,1.11973]
[1777543282719,55.49,76052.04,0.01,-0.00733,1e-05,1.11823]
[1777543287757,55.49,76051.33,0.01,-0.00733,1e-05,1.11885]
[1777543292792,55.49,76047.65,0.01,-0.00735,1e-05,1.12069]
[1777543297830,55.49,76039.3,0.01,-0.00741,1e-05,1.12806]
[1777543302860,55.49,76037.93,0.01,-0.00741,1e-05,1.12927]
[1777543307895,55.49,76037.77,0.01,-0.00742,1e-05,1.12941]
[1777543312930,55.49,76041.03,0.01,-0.00739,1e-05,1.12653]
[1777543317966,55.49,76045.46,0.01,-0.00736,1e-05,1.12262]
[1777543323000,55.49,76046.07,0.01,-0.00736,1e-05,1.12208]
[1777543328038,55.49,76055.15,0.01,-0.0073,1e-05,1.11411]
[1777543333075,55.49,76051.6,0.01,-0.00732,1e-05,1.11722]
[1777543338107,55.49,76050.84,0.01,-0.00733,1e-05,1.11789]
[1777543343142,55.49,76051.24,0.01,-0.00733,1e-05,1.11754]
[1777543348177,55.49,76051.33,0.01,-0.00733,1e-05,1.11746]
[1777543353216,55.49,76052.16,0.01,-0.00731,1e-05,1.11534]
[1777543358250,55.49,76052.04,0.01,-0.00731,1e-05,1.11545]
[1777543363286,55.49,76052.11,0.01,-0.00731,1e-05,1.11539]
[1777543368324,55.49,76051.4,0.01,-0.00732,1e-05,1.11601]
[1777543373359,55.49,76048.51,0.01,-0.00734,1e-05,1.11855]
[1777543378393,55.49,76051.23,0.01,-0.00732,1e-05,1.11616]
[1777543383429,55.49,76050.95,0.01,-0.00732,1e-05,1.1164]
[1777543388464,55.49,76055.77,0.01,-0.00729,1e-05,1.11218]
[1777543393504,55.49,76054.84,0.01,-0.00729,1e-05,1.113]
[1777543398544,55.49,76058.05,0.01,-0.00727,1e-05,1.11019]
[1777543403579,55.49,76071.7,0.01,-0.00718,1e-05,1.09833]
[1777543408612,55.49,76079.84,0.01,-0.00713,1e-05,1.09131]
[1777543413648,55.49,76085.59,0.01,-0.00708,1e-05,1.08501]
[1777543418683,55.49,76085.02,0.01,-0.00709,1e-05,1.08549]
[1777543423717,55.49,76086.96,0.01,-0.00708,1e-05,1.08383]
[1777543428753,55.49,76092.4,0.01,-0.00704,1e-05,1.07919]
[1777543433788,55.49,76099.05,0.01,-0.007,1e-05,1.07353]
[1777543438823,55.49,76100.93,0.01,-0.00699,1e-05,1.07194]
[1777543443859,55.49,76098.95,0.01,-0.007,1e-05,1.07362]
[1777543448894,55.49,76100.14,0.01,-0.00699,1e-05,1.07261]
[1777543453929,55.49,76102.13,0.01,-0.00698,1e-05,1.07092]
[1777543459970,55.49,76106.06,0.01,-0.00695,1e-05,1.0676]
[1777543466016,55.49,76106.55,0.01,-0.00695,1e-05,1.06718]
[1777543471780,55.49,76107.48,0.01,-0.00694,1e-05,1.06505]
[1777543477093,55.49,76103.97,0.01,-0.00696,1e-05,1.06802]
[1777543482128,55.49,76107.23,0.01,-0.00694,1e-05,1.06526]
[1777543487163,55.49,76107.9,0.01,-0.00693,1e-05,1.0647]
[1777543492198,55.49,76111.37,0.01,-0.00691,1e-05,1.06178]
[1777543497233,55.49,76111.96,0.01,-0.00691,1e-05,1.06128]
[1777543502269,55.49,76105.75,0.01,-0.00695,1e-05,1.06651]
[1777543507303,55.49,76103.56,0.01,-0.00696,1e-05,1.06836]
[1777543512337,55.49,76107.93,0.01,-0.00693,1e-05,1.06467]
[1777543517373,55.49,76109.79,0.01,-0.00692,1e-05,1.06311]
[1777543522409,55.49,76110.96,0.01,-0.00691,1e-05,1.06212]
[1777543527443,55.49,76111.29,0.01,-0.00691,1e-05,1.06184]
[1777543532479,55.49,76110.88,0.01,-0.00691,1e-05,1.06085]
[1777543537514,55.49,76114.1,0.01,-0.00689,1e-05,1.05814]
[1777543542550,55.49,76114.09,0.01,-0.00689,1e-05,1.05815]
[1777543547586,55.49,76112.87,0.01,-0.00689,1e-05,1.05918]
[1777543552621,55.49,76111.08,0.01,-0.0069,1e-05,1.06068]
[1777543557656,55.49,76107.84,0.01,-0.00693,1e-05,1.06341]
[1777543562695,55.49,76099.61,0.01,-0.00698,1e-05,1.07036]
[1777543567728,55.49,76091.22,0.01,-0.00703,1e-05,1.07748]
[1777543572762,55.49,76087.97,0.01,-0.00705,1e-05,1.08025]
[1777543577796,55.49,76085.67,0.01,-0.00707,1e-05,1.08222]
[1777543581828,55.49,76066.25,0.01,-0.00719,1e-05,1.09892]
[1777543586858,55.49,76056.13,0.01,-0.00726,1e-05,1.10772]
[1777543592628,55.49,76054.34,0.01,-0.00726,1e-05,1.10789]
[1777543598942,55.49,76054.08,0.01,-0.00726,1e-05,1.10812]
[1777543603978,55.49,76057.07,0.01,-0.00724,1e-05,1.10552]
[1777543609013,55.49,76057.3,0.01,-0.00724,1e-05,1.10531]
[1777543614047,55.49,76067.63,0.01,-0.00717,1e-05,1.09636]
[1777543619083,55.49,76069.67,0.01,-0.00716,1e-05,1.09459]
[1777543624118,55.49,76077.94,0.01,-0.00711,1e-05,1.08747]
[1777543629154,55.49,76079.7,0.01,-0.0071,1e-05,1.08596]
[1777543635199,55.49,76079.81,0.01,-0.0071,1e-05,1.08587]
[1777543641240,55.49,76078.93,0.01,-0.0071,1e-05,1.08663]
[1777543646276,55.49,76081.54,0.01,-0.00708,1e-05,1.08439]
[1777543651311,55.49,76080.42,0.01,-0.00708,1e-05,1.08398]
[1777543656345,55.49,76079.86,0.01,-0.00709,1e-05,1.08446]
[1777543661381,55.49,76078.92,0.01,-0.00709,1e-05,1.08527]
[1777543666417,55.49,76077.45,0.01,-0.0071,1e-05,1.08653]
[1777543673188,55.49,76077.27,0.01,-0.0071,1e-05,1.08668]
[1777543679510,55.49,76076.76,0.01,-0.00711,1e-05,1.08712]
[1777543684545,55.49,76076.27,0.01,-0.00711,1e-05,1.08754]
[1777543689580,55.49,76073.37,0.01,-0.00713,1e-05,1.09004]
[1777543695622,55.49,76078.88,0.01,-0.00709,1e-05,1.0853]
[1777543700657,55.49,76084.26,0.01,-0.00706,1e-05,1.0807]
[1777543706699,55.49,76082.07,0.01,-0.00707,1e-05,1.08257]
[1777543711734,55.49,76086.18,0.01,-0.00704,1e-05,1.0777]
[1777543716769,55.49,76084.34,0.01,-0.00705,1e-05,1.07927]
[1777543721804,55.49,76093.71,0.01,-0.00699,1e-05,1.0713]
[1777543726888,55.49,76091.49,0.01,-0.007,1e-05,1.07319]
[1777543731926,55.49,76079.1,0.01,-0.00708,1e-05,1.08375]
[1777543736961,55.49,76078.76,0.01,-0.00708,1e-05,1.08404]
[1777543741997,55.49,76078.0,0.01,-0.00709,1e-05,1.08469]
[1777543747034,55.49,76080.46,0.01,-0.00707,1e-05,1.08259]
[1777543752069,55.49,76081.05,0.01,-0.00707,1e-05,1.08208]
[1777543757103,55.49,76079.72,0.01,-0.00708,1e-05,1.08322]
[1777543762142,55.49,76072.57,0.01,-0.00712,1e-05,1.08936]
[1777543767173,55.49,76074.22,0.01,-0.00711,1e-05,1.08794]
[1777543772209,55.49,76076.71,0.01,-0.00709,1e-05,1.08444]
[1777543777244,55.49,76076.55,0.01,-0.00709,1e-05,1.08457]
[1777543782279,55.49,76077.12,0.01,-0.00709,1e-05,1.08408]
[1777543787314,55.49,76077.63,0.01,-0.00708,1e-05,1.08365]
[1777543794031,55.49,76076.72,0.01,-0.00709,1e-05,1.08443]
[1777543799398,55.49,76076.71,0.01,-0.00709,1e-05,1.08444]
[1777543804437,55.49,76077.18,0.01,-0.00709,1e-05,1.08403]
[1777543809473,55.49,76073.71,0.01,-0.00711,1e-05,1.08701]
[1777543814507,55.49,76072.49,0.01,-0.00712,1e-05,1.08806]
[1777543819543,55.49,76073.14,0.01,-0.00711,1e-05,1.0875]
[1777543824578,55.49,76078.55,0.01,-0.00708,1e-05,1.08286]
[1777543829613,55.49,76077.99,0.01,-0.00708,1e-05,1.08334]
[1777543834648,55.49,76077.15,0.01,-0.00708,1e-05,1.0827]
[1777543839683,55.49,76074.35,0.01,-0.0071,1e-05,1.08509]
[1777543844718,55.49,76074.56,0.01,-0.00709,1e-05,1.08491]
[1777543849753,55.49,76076.69,0.01,-0.00708,1e-05,1.08309]
[1777543854788,55.49,76074.41,0.01,-0.0071,1e-05,1.08504]
[1777543859824,55.49,76073.8,0.01,-0.0071,1e-05,1.08557]
[1777543864858,55.49,76074.22,0.01,-0.0071,1e-05,1.08521]
[1777543870900,55.49,76074.82,0.01,-0.00709,1e-05,1.08469]
[1777543875934,55.49,76078.23,0.01,-0.00707,1e-05,1.08177]
[1777543880969,55.49,76078.35,0.01,-0.00707,1e-05,1.08167]
[1777543886005,55.49,76076.63,0.01,-0.00708,1e-05,1.08314]
[1777543891040,55.49,76075.21,0.01,-0.00708,1e-05,1.08299]
[1777543896076,55.49,76059.62,0.01,-0.00718,1e-05,1.09641]
[1777543901111,55.49,76061.72,0.01,-0.00717,1e-05,1.0946]
[1777543906146,55.49,76065.75,0.01,-0.00714,1e-05,1.09112]
[1777543911181,55.49,76067.79,0.01,-0.00713,1e-05,1.08936]
[1777543916216,55.49,76068.14,0.01,-0.00713,1e-05,1.08906]
[1777543921251,55.49,76068.6,0.01,-0.00712,1e-05,1.08866]
[1777543926285,55.49,76067.03,0.01,-0.00713,1e-05,1.09002]
[1777543931320,55.49,76066.43,0.01,-0.00714,1e-05,1.09053]
[1777543936356,55.49,76068.67,0.01,-0.00712,1e-05,1.0886]
[1777543941391,55.49,76071.9,0.01,-0.0071,1e-05,1.08583]
[1777543946427,55.49,76077.46,0.01,-0.00707,1e-05,1.08107]
[1777543953474,55.49,76077.27,0.01,-0.00706,1e-05,1.07987]
[1777543959517,55.49,76076.55,0.01,-0.00706,1e-05,1.08048]
[1777543965232,55.49,76075.54,0.01,-0.00707,1e-05,1.08135]
[1777543970597,55.49,76074.83,0.01,-0.00708,1e-05,1.08196]
[1777543975633,55.49,76074.93,0.01,-0.00708,1e-05,1.08187]
[1777543980666,55.49,76075.01,0.01,-0.00707,1e-05,1.0818]
[1777543991742,55.49,76077.0,0.01,-0.00706,1e-05,1.0801]
[1777543996780,55.49,76076.75,0.01,-0.00706,1e-05,1.08031]
[1777544002825,55.49,76076.2,0.01,-0.00707,1e-05,1.08078]
[1777544007859,55.49,76076.23,0.01,-0.00707,1e-05,1.08076]
[1777544012892,55.49,76076.0,0.01,-0.00706,1e-05,1.07959]
[1777544020949,55.49,76075.49,0.01,-0.00706,1e-05,1.08003]
[1777544025984,55.49,76074.72,0.01,-0.00707,1e-05,1.08069]
[1777544031020,55.49,76073.23,0.01,-0.00708,1e-05,1.08196]
[1777544036064,55.49,76060.34,0.01,-0.00716,1e-05,1.09304]
[1777544041101,55.49,76045.21,0.01,-0.00726,1e-05,1.10617]
[1777544043115,55.49,76021.49,0.01,-0.00742,1e-05,1.12701]
[1777544048150,55.49,76024.77,0.01,-0.0074,1e-05,1.12411]
[1777544053185,55.49,76026.08,0.01,-0.00739,1e-05,1.12295]
[1777544058220,55.49,76026.19,0.01,-0.00739,1e-05,1.12285]
[1777544063255,55.49,76028.52,0.01,-0.00737,1e-05,1.1208]
[1777544069298,55.49,76030.03,0.01,-0.00736,1e-05,1.11947]
[1777544074332,55.49,76016.94,0.01,-0.00744,1e-05,1.12964]
[1777544079367,55.49,76003.89,0.01,-0.00753,1e-05,1.14122]
[1777544083399,55.49,75986.35,0.01,-0.00765,1e-05,1.15689]
[1777544088434,55.48,75984.09,0.01,-0.00766,1e-05,1.15871]
[1777544093468,55.48,75983.36,0.01,-0.00766,1e-05,1.15914]
[1777544098504,55.48,75989.65,0.01,-0.00762,1e-05,1.15323]
[1777544103539,55.48,75995.51,0.01,-0.00758,1e-05,1.14777]
[1777544110588,55.48,75997.75,0.01,-0.00756,1e-05,1.14561]
[1777544116292,55.48,76005.76,0.01,-0.00751,1e-05,1.13835]
[1777544121668,55.48,76003.16,0.01,-0.00752,1e-05,1.14066]
[1777544126703,55.48,76001.61,0.01,-0.00753,1e-05,1.14202]
[1777544131738,55.48,76004.35,0.01,-0.00751,1e-05,1.13811]
[1777544136773,55.48,76007.48,0.01,-0.00748,1e-05,1.13531]
[1777544141809,55.48,76011.82,0.01,-0.00746,1e-05,1.13144]
[1777544146843,55.48,76008.54,0.01,-0.00748,1e-05,1.13436]
[1777544151882,55.48,76010.76,0.01,-0.00746,1e-05,1.13238]
[1777544156915,55.48,76013.95,0.01,-0.00744,1e-05,1.12955]
[1777544161948,55.48,76012.06,0.01,-0.00745,1e-05,1.13123]
[1777544166983,55.48,76007.63,0.01,-0.00748,1e-05,1.13516]
[1777544172018,55.48,76007.37,0.01,-0.00749,1e-05,1.13536]
[1777544177058,55.48,76000.95,0.01,-0.00753,1e-05,1.14104]
[1777544182092,55.47,76002.03,0.01,-0.00752,1e-05,1.14]
[1777544187129,55.47,76007.25,0.01,-0.00748,1e-05,1.13529]
[1777544192163,55.47,76008.68,0.01,-0.00747,1e-05,1.13258]
[1777544197198,55.47,76008.03,0.01,-0.00747,1e-05,1.13314]
[1777544202231,55.47,76007.48,0.01,-0.00747,1e-05,1.1336]
[1777544207267,55.47,76007.25,0.01,-0.00747,1e-05,1.13377]
[1777544213309,55.47,76008.5,0.01,-0.00747,1e-05,1.13261]
[1777544218345,55.47,75995.32,0.01,-0.00756,1e-05,1.14429]
[1777544223379,55.47,75993.6,0.01,-0.00757,1e-05,1.14568]
[1777544228415,55.47,75985.42,0.01,-0.00762,1e-05,1.15286]
[1777544233450,55.47,75981.99,0.01,-0.00764,1e-05,1.15574]
[1777544238485,55.47,75981.28,0.01,-0.00765,1e-05,1.15616]
[1777544243520,55.46,75979.72,0.01,-0.00765,1e-05,1.15736]
[1777544248556,55.46,75976.54,0.01,-0.00768,1e-05,1.16003]
[1777544253590,55.46,75981.84,0.01,-0.00763,1e-05,1.15359]
[1777544257277,55.46,75998.48,0.01,-0.00751,1e-05,1.13859]
[1777544262653,55.46,75996.16,0.01,-0.00753,1e-05,1.14064]
[1777544267688,55.46,75996.7,0.01,-0.00753,1e-05,1.14013]
[1777544272727,55.46,75996.61,0.01,-0.00753,1e-05,1.14018]
[1777544277769,55.46,75991.79,0.01,-0.00756,1e-05,1.14446]
[1777544282798,55.46,75990.82,0.01,-0.00756,1e-05,1.14526]
[1777544287897,55.46,75992.32,0.01,-0.00755,1e-05,1.14384]
[1777544292932,55.46,75993.09,0.01,-0.00755,1e-05,1.14308]
[1777544297967,55.46,75994.69,0.01,-0.00754,1e-05,1.14159]
[1777544303002,55.46,75999.26,0.01,-0.00751,1e-05,1.13748]
[1777544308038,55.46,75999.79,0.01,-0.0075,1e-05,1.137]
[1777544315087,55.46,75998.12,0.01,-0.0075,1e-05,1.13708]
[1777544320122,55.46,75999.37,0.01,-0.0075,1e-05,1.13596]
[1777544325157,55.46,75999.7,0.01,-0.00749,1e-05,1.13567]
[1777544330192,55.46,76002.77,0.01,-0.00747,1e-05,1.13293]
[1777544336233,55.46,75999.08,0.01,-0.0075,1e-05,1.13622]
[1777544341268,55.46,75998.83,0.01,-0.0075,1e-05,1.13645]
[1777544346304,55.46,76000.74,0.01,-0.00749,1e-05,1.13474]
[1777544351339,55.46,75991.42,0.01,-0.00755,1e-05,1.14308]
[1777544356374,55.46,75987.19,0.01,-0.00758,1e-05,1.14682]
[1777544361408,55.46,75983.82,0.01,-0.0076,1e-05,1.14976]
[1777544366444,55.45,75981.74,0.01,-0.00761,1e-05,1.15153]
[1777544371482,55.45,75979.71,0.01,-0.00762,1e-05,1.1518]
[1777544376522,55.45,75978.47,0.01,-0.00763,1e-05,1.1528]
[1777544381549,55.45,75970.37,0.01,-0.00768,1e-05,1.15999]
[1777544386584,55.45,75972.82,0.01,-0.00766,1e-05,1.1576]
[1777544391619,55.45,75972.26,0.01,-0.00766,1e-05,1.15794]
[1777544396653,55.45,75971.93,0.01,-0.00767,1e-05,1.15806]
[1777544401702,55.44,75959.61,0.01,-0.00775,1e-05,1.16907]
[1777544406743,55.44,75964.48,0.01,-0.00771,1e-05,1.16434]
[1777544411773,55.44,75965.88,0.01,-0.0077,1e-05,1.16281]
[1777544416810,55.44,75966.79,0.01,-0.00769,1e-05,1.16174]
[1777544421844,55.44,75972.61,0.01,-0.00765,1e-05,1.15623]
[1777544426879,55.43,75966.5,0.01,-0.00769,1e-05,1.16154]
[1777544433928,55.43,75970.81,0.01,-0.00765,1e-05,1.15586]
[1777544438963,55.43,75981.54,0.01,-0.00758,1e-05,1.14597]
[1777544444001,55.43,75982.44,0.01,-0.00757,1e-05,1.14505]
[1777544449035,55.43,75976.15,0.01,-0.00761,1e-05,1.15059]
[1777544454071,55.43,75983.91,0.01,-0.00756,1e-05,1.14341]
[1777544459105,55.43,75984.35,0.01,-0.00755,1e-05,1.14291]
[1777544464145,55.42,75985.52,0.01,-0.00754,1e-05,1.14176]
[1777544469180,55.42,75979.11,0.01,-0.00759,1e-05,1.14744]
[1777544474215,55.42,75978.47,0.01,-0.00759,1e-05,1.1479]
[1777544479250,55.42,75980.41,0.01,-0.00758,1e-05,1.14605]
[1777544484284,55.42,75979.68,0.01,-0.00758,1e-05,1.14661]
[1777544489321,55.42,75979.36,0.01,-0.00758,1e-05,1.14681]
[1777544494356,55.42,75981.24,0.01,-0.00756,1e-05,1.14359]
[1777544499391,55.42,75983.55,0.01,-0.00754,1e-05,1.14143]
[1777544504425,55.42,75984.96,0.01,-0.00753,1e-05,1.14009]
[1777544509461,55.42,75986.97,0.01,-0.00752,1e-05,1.13822]
[1777544514496,55.42,75987.62,0.01,-0.00751,1e-05,1.13758]
[1777544519531,55.42,75988.33,0.01,-0.00751,1e-05,1.13688]
[1777544524569,55.42,76001.41,0.01,-0.00742,1e-05,1.12517]
[1777544529609,55.42,76002.54,0.01,-0.00741,1e-05,1.12417]
[1777544534638,55.42,76003.08,0.01,-0.00741,1e-05,1.12369]
[1777544539676,55.42,76004.52,0.01,-0.0074,1e-05,1.12242]
[1777544544708,55.42,76003.8,0.01,-0.0074,1e-05,1.12306]
[1777544549745,55.42,76005.32,0.01,-0.00739,1e-05,1.12171]
[1777544555786,55.42,76007.63,0.01,-0.00737,1e-05,1.11827]
[1777544560823,55.42,76006.25,0.01,-0.00738,1e-05,1.11949]
[1777544565857,55.42,76005.05,0.01,-0.00739,1e-05,1.12055]
[1777544575924,55.42,76003.0,0.01,-0.0074,1e-05,1.12236]
[1777544580962,55.42,76004.17,0.01,-0.00739,1e-05,1.12133]
[1777544585997,55.42,76004.23,0.01,-0.00739,1e-05,1.12127]
[1777544594055,55.42,76002.71,0.01,-0.0074,1e-05,1.12262]
[1777544599686,55.42,76002.58,0.01,-0.0074,1e-05,1.12273]
[1777544605132,55.42,76001.49,0.01,-0.00741,1e-05,1.1237]
[1777544610169,55.42,76001.1,0.01,-0.00741,1e-05,1.12404]
[1777544615204,55.42,75992.05,0.01,-0.00746,1e-05,1.13068]
[1777544620239,55.42,75991.85,0.01,-0.00747,1e-05,1.13086]
[1777544625274,55.42,75993.18,0.01,-0.00746,1e-05,1.12967]
[1777544630309,55.42,75992.89,0.01,-0.00746,1e-05,1.12993]
[1777544635344,55.42,75983.99,0.01,-0.00752,1e-05,1.13788]
[1777544640380,55.42,75979.17,0.01,-0.00755,1e-05,1.1422]
[1777544645415,55.42,75971.24,0.01,-0.00761,1e-05,1.14933]
[1777544650449,55.42,75968.33,0.01,-0.00763,1e-05,1.15193]
[1777544655500,55.42,75963.73,0.01,-0.00766,1e-05,1.15604]
[1777544660522,55.41,75968.26,0.01,-0.00763,1e-05,1.15185]
[1777544665557,55.41,75971.48,0.01,-0.0076,1e-05,1.14886]
[1777544670595,55.41,75971.26,0.01,-0.0076,1e-05,1.14897]
[1777544675628,55.41,75973.11,0.01,-0.00758,1e-05,1.14579]
[1777544681669,55.41,75976.22,0.01,-0.00756,1e-05,1.14288]
[1777544686705,55.41,75973.57,0.01,-0.00758,1e-05,1.14517]
[1777544691742,55.41,75972.22,0.01,-0.00759,1e-05,1.14627]
[1777544696776,55.41,75964.14,0.01,-0.00764,1e-05,1.15342]
[1777544701812,55.41,75962.43,0.01,-0.00765,1e-05,1.15478]
[1777544706848,55.41,75960.37,0.01,-0.00766,1e-05,1.15645]
[1777544711881,55.4,75958.34,0.01,-0.00768,1e-05,1.15808]
[1777544716919,55.4,75958.72,0.01,-0.00767,1e-05,1.15746]
[1777544721950,55.4,75958.94,0.01,-0.00767,1e-05,1.15703]
[1777544726987,55.4,75952.93,0.01,-0.00771,1e-05,1.16225]
[1777544732021,55.4,75952.83,0.01,-0.0077,1e-05,1.16061]
[1777544734950,55.39,75949.35,0.01,-0.00772,1e-05,1.16367]
[1777544735042,55.39,75947.4,0.01,-0.00773,1e-05,1.16539]
[1777544740077,55.39,75946.36,0.01,-0.00774,1e-05,1.16627]
[1777544744681,55.39,75946.29,0.01,-0.00774,1e-05,1.16633]
[1777544744701,55.39,75945.64,0.01,-0.00775,1e-05,1.16693]
[1777544750752,55.39,75946.04,0.01,-0.00774,1e-05,1.16622]
[1777544757197,55.39,75945.09,0.01,-0.00774,1e-05,1.16662]
[1777544762232,55.38,75946.42,0.01,-0.00773,1e-05,1.16509]
[1777544770892,55.38,75945.62,0.01,-0.00773,1e-05,1.16535]
[1777544776330,55.38,75945.1,0.01,-0.00773,1e-05,1.16549]
[1777544781367,55.37,75944.45,0.01,-0.00774,1e-05,1.16581]
[1777544789423,55.37,75948.54,0.01,-0.00771,1e-05,1.16169]
[1777544794458,55.37,75950.22,0.01,-0.00768,1e-05,1.15852]
[1777544799492,55.37,75951.86,0.01,-0.00767,1e-05,1.15687]
[1777544804529,55.37,75953.05,0.01,-0.00766,1e-05,1.15564]
[1777544809564,55.37,75954.23,0.01,-0.00765,1e-05,1.15444]
[1777544814599,55.37,75957.63,0.01,-0.00763,1e-05,1.15123]
[1777544819633,55.36,75957.9,0.01,-0.00762,1e-05,1.15089]
[1777544824669,55.36,75958.36,0.01,-0.00762,1e-05,1.15038]
[1777544829704,55.36,75966.06,0.01,-0.00757,1e-05,1.14339]
[1777544834739,55.36,75963.03,0.01,-0.00759,1e-05,1.14609]
[1777544839774,55.36,75963.14,0.01,-0.00759,1e-05,1.14594]
[1777544844820,55.36,75963.83,0.01,-0.00758,1e-05,1.14527]
[1777544849845,55.36,75968.52,0.01,-0.00755,1e-05,1.14102]
[1777544854880,55.36,75969.73,0.01,-0.00753,1e-05,1.13851]
[1777544859915,55.36,75974.11,0.01,-0.0075,1e-05,1.13458]
[1777544864951,55.36,75972.19,0.01,-0.00751,1e-05,1.1363]
[1777544869986,55.36,75970.3,0.01,-0.00753,1e-05,1.13799]
[1777544875022,55.36,75969.96,0.01,-0.00753,1e-05,1.1383]
[1777544880061,55.36,75969.67,0.01,-0.00753,1e-05,1.13856]
[1777544885092,55.36,75970.37,0.01,-0.00753,1e-05,1.13793]
[1777544890126,55.36,75970.63,0.01,-0.00753,1e-05,1.1377]
[1777544895161,55.36,75971.02,0.01,-0.00752,1e-05,1.13734]
[1777544900196,55.36,75962.72,0.01,-0.00758,1e-05,1.14474]
[1777544906238,55.36,75962.2,0.01,-0.00758,1e-05,1.14512]
[1777544911884,55.36,75953.8,0.01,-0.00763,1e-05,1.15116]
[1777544917316,55.36,75949.28,0.01,-0.00766,1e-05,1.15504]
[1777544922352,55.36,75947.77,0.01,-0.00767,1e-05,1.15619]
[1777544927384,55.35,75940.04,0.01,-0.00772,1e-05,1.16296]
[1777544933429,55.35,75938.31,0.01,-0.00773,1e-05,1.16422]
[1777544939469,55.35,75938.65,0.01,-0.00773,1e-05,1.16361]
[1777544944503,55.35,75937.9,0.01,-0.00773,1e-05,1.16405]
[1777544949540,55.34,75939.16,0.01,-0.00772,1e-05,1.16264]
[1777544954575,55.34,75935.17,0.01,-0.00774,1e-05,1.16604]
[1777544959611,55.34,75929.43,0.01,-0.00779,1e-05,1.17131]
[1777544964647,55.34,75927.86,0.01,-0.0078,1e-05,1.17268]
[1777544969681,55.34,75928.05,0.01,-0.00779,1e-05,1.17244]
[1777544974717,55.34,75926.58,0.01,-0.00779,1e-05,1.17222]
[1777544979755,55.34,75925.65,0.01,-0.0078,1e-05,1.17275]
[1777544984787,55.33,75925.56,0.01,-0.0078,1e-05,1.1725]
[1777544989822,55.33,75925.5,0.01,-0.00779,1e-05,1.17223]
[1777544994857,55.33,75926.19,0.01,-0.00779,1e-05,1.17127]
[1777544999896,55.33,75926.08,0.01,-0.00779,1e-05,1.17105]
[1777545003095,55.33,75936.02,0.01,-0.00771,1e-05,1.16182]
[1777545003170,55.33,75956.29,0.01,-0.00757,1e-05,1.14337]
[1777545004105,55.33,75956.29,0.01,-0.00757,1e-05,1.14337]
[1777545004142,55.33,75972.36,0.01,-0.00746,1e-05,1.12891]
[1777545004698,55.33,75972.36,0.01,-0.00746,1e-05,1.12891]
[1777545004992,55.33,75972.36,0.01,-0.00746,1e-05,1.12891]
[1777545015011,55.33,75975.22,0.01,-0.00744,1e-05,1.12635]
[1777545020048,55.33,75973.47,0.01,-0.00745,1e-05,1.12791]
[1777545025084,55.33,75979.98,0.01,-0.00741,1e-05,1.12212]
[1777545030119,55.33,75982.14,0.01,-0.0074,1e-05,1.1202]
[1777545035156,55.33,75979.22,0.01,-0.00741,1e-05,1.12139]
[1777545040194,55.33,75978.0,0.01,-0.00742,1e-05,1.12247]
[1777545045228,55.33,75980.01,0.01,-0.0074,1e-05,1.12069]
[1777545050261,55.33,75978.07,0.01,-0.00741,1e-05,1.12241]
[1777545055297,55.33,75977.07,0.01,-0.00742,1e-05,1.1233]
[1777545060332,55.33,75975.02,0.01,-0.00744,1e-05,1.12512]
[1777545065369,55.33,75980.04,0.01,-0.0074,1e-05,1.12066]
[1777545070405,55.33,75987.67,0.01,-0.00735,1e-05,1.11391]
[1777545075439,55.33,75990.41,0.01,-0.00733,1e-05,1.1115]
[1777545081481,55.33,75993.52,0.01,-0.00731,1e-05,1.10876]
[1777545086519,55.33,75997.58,0.01,-0.00728,1e-05,1.10519]
[1777545091554,55.33,75990.23,0.01,-0.00732,1e-05,1.11026]
[1777545097600,55.33,75984.94,0.01,-0.00736,1e-05,1.11492]
[1777545103266,55.33,75988.74,0.01,-0.00733,1e-05,1.11157]
[1777545108673,55.33,75988.79,0.01,-0.00733,1e-05,1.11153]
[1777545113713,55.33,75984.47,0.01,-0.00736,1e-05,1.11534]
[1777545118746,55.33,75980.35,0.01,-0.00739,1e-05,1.11898]
[1777545123406,55.33,75958.99,0.01,-0.00754,1e-05,1.13804]
[1777545128823,55.33,75971.2,0.01,-0.00745,1e-05,1.12711]
[1777545133855,55.33,75975.94,0.01,-0.00742,1e-05,1.12289]
[1777545138891,55.33,75980.92,0.01,-0.00739,1e-05,1.11847]
[1777545143925,55.33,75987.87,0.01,-0.00734,1e-05,1.11233]
[1777545148960,55.33,75990.53,0.01,-0.00732,1e-05,1.10999]
[1777545153994,55.33,75988.35,0.01,-0.00733,1e-05,1.11051]
[1777545159030,55.33,75989.64,0.01,-0.00732,1e-05,1.10937]
[1777545164065,55.33,76001.56,0.01,-0.00724,1e-05,1.09893]
[1777545169101,55.33,76005.14,0.01,-0.00722,1e-05,1.09581]
[1777545174134,55.33,76005.41,0.01,-0.00721,1e-05,1.09557]
[1777545179171,55.33,76007.65,0.01,-0.0072,1e-05,1.09362]
[1777545184207,55.33,76005.12,0.01,-0.00722,1e-05,1.09582]
[1777545189241,55.33,76011.08,0.01,-0.00718,1e-05,1.09065]
[1777545194275,55.33,76021.76,0.01,-0.00711,1e-05,1.08142]
[1777545199310,55.33,76010.62,0.01,-0.00718,1e-05,1.09105]
[1777545204344,55.33,76012.78,0.01,-0.00717,1e-05,1.08917]
[1777545209380,55.33,76016.47,0.01,-0.00714,1e-05,1.08598]
[1777545214416,55.33,76021.0,0.01,-0.0071,1e-05,1.0807]
[1777545219450,55.33,76016.23,0.01,-0.00713,1e-05,1.08481]
[1777545224487,55.33,76023.73,0.01,-0.00709,1e-05,1.07835]
[1777545229520,55.33,76037.41,0.01,-0.007,1e-05,1.06666]
[1777545234555,55.33,76037.31,0.01,-0.007,1e-05,1.06674]
[1777545239590,55.33,76036.66,0.01,-0.007,1e-05,1.06729]
[1777545244627,55.33,76018.81,0.01,-0.00712,1e-05,1.08259]
[1777545249661,55.33,76007.89,0.01,-0.00719,1e-05,1.09203]
[1777545254694,55.33,76006.21,0.01,-0.0072,1e-05,1.09349]
[1777545259731,55.33,76001.84,0.01,-0.00723,1e-05,1.0973]
[1777545264766,55.33,76002.33,0.01,-0.00723,1e-05,1.09687]
[1777545269801,55.33,75999.23,0.01,-0.00725,1e-05,1.09958]
[1777545274836,55.33,75999.27,0.01,-0.00724,1e-05,1.09815]
[1777545279872,55.33,76000.44,0.01,-0.00723,1e-05,1.09713]
[1777545285915,55.33,75999.65,0.01,-0.00723,1e-05,1.09782]
[1777545290950,55.33,75999.03,0.01,-0.00724,1e-05,1.09836]
[1777545295984,55.33,75998.13,0.01,-0.00724,1e-05,1.09915]
[1777545301020,55.33,75991.02,0.01,-0.00729,1e-05,1.10537]
[1777545306055,55.33,75996.05,0.01,-0.00726,1e-05,1.10097]
[1777545309076,55.33,75980.89,0.01,-0.00736,1e-05,1.11429]
[1777545314743,55.33,75978.28,0.01,-0.00738,1e-05,1.1166]
[1777545320153,55.33,75992.8,0.01,-0.00728,1e-05,1.10381]
[1777545325188,55.33,75997.96,0.01,-0.00725,1e-05,1.0993]
[1777545330223,55.33,75998.85,0.01,-0.00724,1e-05,1.09852]
[1777545335259,55.33,75998.82,0.01,-0.00723,1e-05,1.09716]
[1777545338279,55.33,76013.89,0.01,-0.00713,1e-05,1.08408]
[1777545342307,55.33,76036.79,0.01,-0.00698,1e-05,1.06447]
[1777545347342,55.33,76031.83,0.01,-0.00702,1e-05,1.06869]
[1777545352377,55.33,76033.2,0.01,-0.00701,1e-05,1.06752]
[1777545357412,55.33,76037.24,0.01,-0.00698,1e-05,1.06409]
[1777545362447,55.33,76041.82,0.01,-0.00695,1e-05,1.0602]
[1777545367483,55.33,76038.64,0.01,-0.00697,1e-05,1.0629]
[1777545372517,55.33,76038.96,0.01,-0.00697,1e-05,1.06263]
[1777545377552,55.33,76038.73,0.01,-0.00697,1e-05,1.06282]
[1777545382586,55.33,76043.26,0.01,-0.00694,1e-05,1.05898]
[1777545387623,55.33,76053.55,0.01,-0.00688,1e-05,1.0503]
[1777545392659,55.33,76053.43,0.01,-0.00687,1e-05,1.04906]
[1777545397696,55.33,76043.33,0.01,-0.00693,1e-05,1.05757]
[1777545402730,55.33,76044.69,0.01,-0.00692,1e-05,1.05642]
[1777545407789,55.33,76047.62,0.01,-0.00691,1e-05,1.05395]
[1777545412806,55.33,76050.48,0.01,-0.00689,1e-05,1.05154]
[1777545417841,55.33,76049.67,0.01,-0.00689,1e-05,1.05222]
[1777545422875,55.33,76041.73,0.01,-0.00694,1e-05,1.05892]
[1777545427911,55.33,76036.04,0.01,-0.00698,1e-05,1.06375]
[1777545432946,55.33,76031.08,0.01,-0.00701,1e-05,1.06797]
[1777545437983,55.33,76033.33,0.01,-0.007,1e-05,1.06605]
[1777545443016,55.33,76031.47,0.01,-0.00701,1e-05,1.06764]
[1777545449058,55.33,76025.45,0.01,-0.00705,1e-05,1.07278]
[1777545454093,55.33,76024.49,0.01,-0.00705,1e-05,1.07224]
[1777545459127,55.33,76027.24,0.01,-0.00703,1e-05,1.06989]
[1777545464162,55.33,76028.54,0.01,-0.00702,1e-05,1.06878]
[1777545469198,55.33,76030.28,0.01,-0.00701,1e-05,1.06729]
[1777545474234,55.33,76032.22,0.01,-0.007,1e-05,1.06564]
[1777545481281,55.33,76040.76,0.01,-0.00694,1e-05,1.05839]
[1777545486317,55.33,76036.36,0.01,-0.00697,1e-05,1.06212]
[1777545491352,55.33,76036.95,0.01,-0.00697,1e-05,1.06162]
[1777545496389,55.33,76035.74,0.01,-0.00697,1e-05,1.06265]
[1777545501422,55.33,76034.66,0.01,-0.00698,1e-05,1.06356]
[1777545506458,55.33,76035.14,0.01,-0.00698,1e-05,1.06316]
[1777545511492,55.33,76035.43,0.01,-0.00697,1e-05,1.06155]
[1777545516527,55.33,76033.22,0.01,-0.00698,1e-05,1.06343]
[1777545521562,55.33,76030.9,0.01,-0.007,1e-05,1.0654]
[1777545526597,55.33,76032.58,0.01,-0.00698,1e-05,1.06398]
[1777545531640,55.33,76035.83,0.01,-0.00696,1e-05,1.06122]
[1777545533648,55.33,76053.65,0.01,-0.00685,1e-05,1.04619]
[1777545538684,55.33,76057.47,0.01,-0.00683,1e-05,1.04299]
[1777545543723,55.33,76058.98,0.01,-0.00682,1e-05,1.04173]
[1777545548755,55.33,76054.51,0.01,-0.00684,1e-05,1.04547]
[1777545553791,55.33,76051.54,0.01,-0.00686,1e-05,1.04796]
[1777545558830,55.33,76042.82,0.01,-0.00692,1e-05,1.0553]
[1777545563865,55.33,76034.44,0.01,-0.00697,1e-05,1.0624]
[1777545568900,55.33,76023.52,0.01,-0.00704,1e-05,1.0717]
[1777545573935,55.33,76020.71,0.01,-0.00705,1e-05,1.07274]
[1777545578970,55.33,76018.83,0.01,-0.00706,1e-05,1.07435]
[1777545584008,55.33,76017.64,0.01,-0.00707,1e-05,1.07537]
[1777545589041,55.33,76019.21,0.01,-0.00706,1e-05,1.07403]
[1777545594076,55.33,76025.1,0.01,-0.00702,1e-05,1.06899]
[1777545599111,55.33,76022.52,0.01,-0.00704,1e-05,1.07119]
[1777545604462,55.33,76016.8,0.01,-0.00708,1e-05,1.07609]
[1777545604484,55.33,76019.76,0.01,-0.00706,1e-05,1.07355]
[1777545610193,55.33,76015.35,0.01,-0.00709,1e-05,1.07734]
[1777545615229,55.33,76010.48,0.01,-0.00712,1e-05,1.08153]
[1777545620264,55.33,76006.79,0.01,-0.00714,1e-05,1.08471]
[1777545625301,55.33,76000.06,0.01,-0.00719,1e-05,1.09054]
[1777545630336,55.33,75999.42,0.01,-0.00719,1e-05,1.0911]
[1777545635371,55.33,75999.2,0.01,-0.00718,1e-05,1.08991]
[1777545640405,55.33,75999.14,0.01,-0.00718,1e-05,1.08996]
[1777545645443,55.33,75998.96,0.01,-0.00719,1e-05,1.09012]
[1777545650476,55.33,76002.28,0.01,-0.00716,1e-05,1.08724]
[1777545655510,55.33,76003.8,0.01,-0.00715,1e-05,1.08592]
[1777545660546,55.33,76000.95,0.01,-0.00717,1e-05,1.08839]
[1777545665581,55.33,76000.72,0.01,-0.00717,1e-05,1.08859]
[1777545672630,55.33,76000.64,0.01,-0.00717,1e-05,1.08866]
[1777545677666,55.33,76000.37,0.01,-0.00718,1e-05,1.08889]
[1777545682701,55.33,76000.51,0.01,-0.00718,1e-05,1.08877]
[1777545687736,55.33,75999.82,0.01,-0.00718,1e-05,1.08937]
[1777545692771,55.33,75996.85,0.01,-0.00719,1e-05,1.09057]
[1777545697808,55.33,75994.73,0.01,-0.00721,1e-05,1.09241]
[1777545702843,55.33,75996.42,0.01,-0.00719,1e-05,1.09094]
[1777545707877,55.33,75982.21,0.01,-0.00729,1e-05,1.10334]
[1777545711671,55.33,75972.63,0.01,-0.00735,1e-05,1.11177]
[1777545711905,55.33,75968.78,0.01,-0.00738,1e-05,1.11518]
[1777545716941,55.33,75970.15,0.01,-0.00737,1e-05,1.11396]
[1777545721975,55.33,75974.14,0.01,-0.00734,1e-05,1.11044]
[1777545727010,55.33,75972.91,0.01,-0.00735,1e-05,1.11153]
[1777545732045,55.33,75971.71,0.01,-0.00736,1e-05,1.11258]
[1777545737081,55.33,75974.82,0.01,-0.00734,1e-05,1.10984]
[1777545742120,55.33,75977.13,0.01,-0.00732,1e-05,1.10781]
[1777545747155,55.33,75980.69,0.01,-0.0073,1e-05,1.10468]
[1777545753198,55.33,75988.32,0.01,-0.00724,1e-05,1.09661]
[1777545758232,55.33,75988.49,0.01,-0.00724,1e-05,1.09646]
[1777545763267,55.33,75987.21,0.01,-0.00725,1e-05,1.09758]
[1777545768302,55.33,75989.04,0.01,-0.00723,1e-05,1.09598]
[1777545773339,55.33,75999.45,0.01,-0.00717,1e-05,1.08693]
[1777545778375,55.33,75988.28,0.01,-0.00724,1e-05,1.09664]
[1777545783420,55.33,75971.03,0.01,-0.00735,1e-05,1.11178]
[1777545788451,55.33,75958.52,0.01,-0.00744,1e-05,1.12287]
[1777545793488,55.33,75961.13,0.01,-0.00742,1e-05,1.12055]
[1777545798522,55.33,75962.93,0.01,-0.00741,1e-05,1.11895]
[1777545803557,55.33,75967.02,0.01,-0.00738,1e-05,1.11533]
[1777545809601,55.33,75967.97,0.01,-0.00737,1e-05,1.11449]
[1777545815643,55.33,75970.89,0.01,-0.00735,1e-05,1.1105]
[1777545820677,55.33,75973.43,0.01,-0.00733,1e-05,1.10827]
[1777545825713,55.33,75984.22,0.01,-0.00726,1e-05,1.0988]
[1777545831755,55.33,75985.81,0.01,-0.00725,1e-05,1.09741]
[1777545836789,55.33,75986.87,0.01,-0.00724,1e-05,1.09648]
[1777545841826,55.33,75996.45,0.01,-0.00718,1e-05,1.08815]
[1777545846859,55.33,75998.75,0.01,-0.00716,1e-05,1.08616]
[1777545851895,55.33,75997.68,0.01,-0.00717,1e-05,1.08708]
[1777545856930,55.33,75997.34,0.01,-0.00717,1e-05,1.08738]
[1777545861964,55.33,75996.3,0.01,-0.00718,1e-05,1.08828]
[1777545867000,55.33,75995.3,0.01,-0.00718,1e-05,1.08915]
[1777545872035,55.33,75999.49,0.01,-0.00715,1e-05,1.08414]
[1777545877070,55.33,75998.52,0.01,-0.00715,1e-05,1.08498]
[1777545882106,55.33,75996.41,0.01,-0.00717,1e-05,1.0868]
[1777545887141,55.33,75987.02,0.01,-0.00723,1e-05,1.09496]
[1777545892176,55.33,75988.37,0.01,-0.00722,1e-05,1.09379]
[1777545897212,55.33,75990.19,0.01,-0.00721,1e-05,1.0922]
[1777545902247,55.33,76005.57,0.01,-0.00711,1e-05,1.07889]
[1777545907282,55.33,76002.76,0.01,-0.00713,1e-05,1.08131]
[1777545912319,55.33,76006.04,0.01,-0.0071,1e-05,1.07849]
[1777545917355,55.33,76006.72,0.01,-0.0071,1e-05,1.0779]
[1777545922390,55.33,76006.64,0.01,-0.0071,1e-05,1.07797]
[1777545927424,55.33,76005.57,0.01,-0.00711,1e-05,1.07889]
[1777545932460,55.33,76006.1,0.01,-0.0071,1e-05,1.07706]
[1777545937495,55.33,76002.71,0.01,-0.00712,1e-05,1.07998]
[1777545942530,55.33,76001.24,0.01,-0.00713,1e-05,1.08125]
[1777545947565,55.33,76000.35,0.01,-0.00713,1e-05,1.08202]
[1777545952600,55.33,75997.31,0.01,-0.00715,1e-05,1.08464]
[1777545957635,55.33,75997.22,0.01,-0.00715,1e-05,1.08472]
[1777545962670,55.33,75999.74,0.01,-0.00714,1e-05,1.08254]
[1777545967708,55.33,76000.93,0.01,-0.00713,1e-05,1.08152]
[1777545972741,55.33,76001.65,0.01,-0.00712,1e-05,1.08089]
[1777545977776,55.33,76001.11,0.01,-0.00713,1e-05,1.08136]
[1777545983817,55.33,76000.78,0.01,-0.00713,1e-05,1.08164]
[1777545988853,55.33,75999.08,0.01,-0.00714,1e-05,1.08311]
[1777545993887,55.33,75998.38,0.01,-0.00714,1e-05,1.08234]
[1777545998923,55.33,75999.19,0.01,-0.00713,1e-05,1.08164]
[1777546003958,55.33,76000.45,0.01,-0.00712,1e-05,1.08055]
[1777546008992,55.33,75998.9,0.01,-0.00713,1e-05,1.08189]
[1777546014028,55.33,75999.53,0.01,-0.00713,1e-05,1.08135]
[1777546019065,55.33,75997.57,0.01,-0.00714,1e-05,1.08304]
[1777546024098,55.33,75995.67,0.01,-0.00715,1e-05,1.08468]
[1777546029135,55.33,76000.6,0.01,-0.00712,1e-05,1.08042]
[1777546034170,55.33,76007.31,0.01,-0.00708,1e-05,1.07465]
[1777546039207,55.33,76009.5,0.01,-0.00706,1e-05,1.07277]
[1777546044238,55.33,76010.19,0.01,-0.00706,1e-05,1.07218]
[1777546049272,55.33,76016.35,0.01,-0.00702,1e-05,1.06691]
[1777546054307,55.33,76015.26,0.01,-0.00702,1e-05,1.06648]
[1777546059343,55.33,76008.58,0.01,-0.00706,1e-05,1.07219]
[1777546064378,55.33,76006.59,0.01,-0.00707,1e-05,1.0739]
[1777546069412,55.33,76007.19,0.01,-0.00707,1e-05,1.07338]
[1777546074448,55.33,75995.71,0.01,-0.00715,1e-05,1.08327]
[1777546079485,55.33,75994.54,0.01,-0.00715,1e-05,1.08428]
[1777546084519,55.33,75995.96,0.01,-0.00714,1e-05,1.08305]
[1777546089553,55.33,75999.85,0.01,-0.00712,1e-05,1.07969]
[1777546094587,55.33,75998.79,0.01,-0.00713,1e-05,1.08061]
[1777546100360,55.33,75998.16,0.01,-0.00713,1e-05,1.08115]
[1777546105665,55.33,75998.08,0.01,-0.00713,1e-05,1.08122]
[1777546110699,55.33,75998.17,0.01,-0.00713,1e-05,1.08114]
[1777546115737,55.33,75998.14,0.01,-0.00712,1e-05,1.07979]
[1777546120770,55.33,75997.12,0.01,-0.00713,1e-05,1.08067]
[1777546125805,55.33,75994.62,0.01,-0.00714,1e-05,1.08283]
[1777546130842,55.33,75995.03,0.01,-0.00714,1e-05,1.08248]
[1777546135877,55.33,75999.03,0.01,-0.00711,1e-05,1.07903]
[1777546140912,55.33,75999.88,0.01,-0.00711,1e-05,1.07829]
[1777546145947,55.33,75999.34,0.01,-0.00711,1e-05,1.07876]
[1777546150982,55.33,76001.61,0.01,-0.0071,1e-05,1.0768]
[1777546156023,55.33,76004.39,0.01,-0.00708,1e-05,1.07441]
[1777546161058,55.33,76005.18,0.01,-0.00707,1e-05,1.07374]
[1777546166093,55.33,76004.27,0.01,-0.00708,1e-05,1.07452]
[1777546171127,55.33,76003.41,0.01,-0.00708,1e-05,1.07388]
[1777546175186,55.33,75984.1,0.01,-0.0072,1e-05,1.09057]
[1777546180191,55.33,75982.43,0.01,-0.00722,1e-05,1.09202]
[1777546185226,55.33,75986.29,0.01,-0.00719,1e-05,1.08867]
[1777546190261,55.33,75980.57,0.01,-0.00723,1e-05,1.09364]
[1777546195296,55.33,75977.87,0.01,-0.00725,1e-05,1.096]
[1777546200332,55.33,75970.31,0.01,-0.0073,1e-05,1.10262]
[1777546205368,55.33,75969.9,0.01,-0.0073,1e-05,1.10298]
[1777546210405,55.33,75963.93,0.01,-0.00734,1e-05,1.10823]
[1777546213425,55.33,75947.14,0.01,-0.00745,1e-05,1.12312]
[1777546216444,55.33,75963.11,0.01,-0.00734,1e-05,1.10895]
[1777546221480,55.33,75967.06,0.01,-0.00732,1e-05,1.10547]
[1777546226515,55.33,75972.99,0.01,-0.00728,1e-05,1.10027]
[1777546231553,55.33,75970.3,0.01,-0.00729,1e-05,1.10123]
[1777546236585,55.33,75967.25,0.01,-0.00731,1e-05,1.10391]
[1777546241620,55.33,75965.17,0.01,-0.00732,1e-05,1.10574]
[1777546246655,55.33,75963.23,0.01,-0.00733,1e-05,1.10745]
[1777546251694,55.33,75961.14,0.01,-0.00735,1e-05,1.10929]
[1777546256735,55.33,75960.87,0.01,-0.00735,1e-05,1.10953]
[1777546261769,55.33,75964.99,0.01,-0.00732,1e-05,1.1059]
[1777546267812,55.33,75966.64,0.01,-0.00731,1e-05,1.10444]
[1777546272846,55.33,75973.13,0.01,-0.00727,1e-05,1.09875]
[1777546277883,55.33,75976.25,0.01,-0.00725,1e-05,1.09602]
[1777546282917,55.33,75979.87,0.01,-0.00722,1e-05,1.09286]
[1777546287953,55.33,75981.91,0.01,-0.00721,1e-05,1.09109]
[1777546292988,55.33,75984.28,0.01,-0.00719,1e-05,1.08764]
[1777546299030,55.33,75986.71,0.01,-0.00717,1e-05,1.08553]
[1777546304066,55.33,75989.14,0.01,-0.00715,1e-05,1.08343]
[1777546309100,55.33,75991.56,0.01,-0.00714,1e-05,1.08134]
[1777546314137,55.33,75998.43,0.01,-0.00709,1e-05,1.07542]
[1777546319173,55.33,75996.02,0.01,-0.00711,1e-05,1.07749]
[1777546324207,55.33,75997.29,0.01,-0.0071,1e-05,1.0764]
[1777546329243,55.33,76004.36,0.01,-0.00705,1e-05,1.07033]
[1777546334276,55.33,76004.59,0.01,-0.00705,1e-05,1.07013]
[1777546339314,55.33,75993.64,0.01,-0.00712,1e-05,1.07954]
[1777546344350,55.33,75987.42,0.01,-0.00716,1e-05,1.08492]
[1777546349385,55.33,75983.69,0.01,-0.00719,1e-05,1.08815]
[1777546354420,55.33,75983.18,0.01,-0.00718,1e-05,1.08721]
[1777546359454,55.33,75981.5,0.01,-0.00719,1e-05,1.08867]
[1777546364490,55.33,75982.41,0.01,-0.00719,1e-05,1.08788]
[1777546369525,55.33,75979.34,0.01,-0.00721,1e-05,1.09055]
[1777546374559,55.33,75974.41,0.01,-0.00724,1e-05,1.09485]
[1777546379595,55.33,75973.55,0.01,-0.00725,1e-05,1.0956]
[1777546384630,55.33,75972.81,0.01,-0.00725,1e-05,1.09624]
[1777546389665,55.33,75976.28,0.01,-0.00723,1e-05,1.09321]
[1777546394699,55.33,75975.24,0.01,-0.00724,1e-05,1.09412]
[1777546399735,55.33,75972.91,0.01,-0.00725,1e-05,1.09616]
[1777546404770,55.33,75975.07,0.01,-0.00724,1e-05,1.09427]
[1777546409805,55.33,75975.21,0.01,-0.00724,1e-05,1.09415]
[1777546414840,55.33,75972.84,0.01,-0.00724,1e-05,1.09483]
[1777546419875,55.33,75973.78,0.01,-0.00724,1e-05,1.094]
[1777546424910,55.33,75973.09,0.01,-0.00724,1e-05,1.09461]
[1777546429947,55.33,75973.24,0.01,-0.00724,1e-05,1.09448]
[1777546435990,55.33,75973.31,0.01,-0.00724,1e-05,1.09441]
[1777546441026,55.33,75977.45,0.01,-0.00721,1e-05,1.09081]
[1777546446061,55.33,75990.34,0.01,-0.00713,1e-05,1.07963]
[1777546451096,55.33,75990.75,0.01,-0.00713,1e-05,1.07928]
[1777546456133,55.33,75992.34,0.01,-0.00711,1e-05,1.07791]
[1777546461167,55.33,75996.18,0.01,-0.00709,1e-05,1.07461]
[1777546466202,55.33,75996.3,0.01,-0.00709,1e-05,1.0745]
[1777546472967,55.33,75996.78,0.01,-0.00708,1e-05,1.07272]
[1777546478292,55.33,75996.44,0.01,-0.00708,1e-05,1.07301]
[1777546483322,55.33,75997.67,0.01,-0.00707,1e-05,1.07195]
[1777546488361,55.33,75998.11,0.01,-0.00707,1e-05,1.07158]
[1777546493396,55.33,75995.68,0.01,-0.00708,1e-05,1.07366]
[1777546498431,55.33,75992.99,0.01,-0.0071,1e-05,1.07597]
[1777546503466,55.33,75993.75,0.01,-0.0071,1e-05,1.07532]
[1777546508501,55.33,75994.71,0.01,-0.00709,1e-05,1.07449]
[1777546513536,55.33,75997.81,0.01,-0.00707,1e-05,1.07183]
[1777546520584,55.33,75998.21,0.01,-0.00707,1e-05,1.07149]
[1777546525620,55.33,75997.23,0.01,-0.00707,1e-05,1.07233]
[1777546530655,55.33,75996.49,0.01,-0.00708,1e-05,1.07297]
[1777546535690,55.33,75995.36,0.01,-0.00708,1e-05,1.07256]
[1777546540726,55.33,75995.84,0.01,-0.00707,1e-05,1.07215]
[1777546545761,55.33,75995.32,0.01,-0.00708,1e-05,1.0726]
[1777546550797,55.33,75993.84,0.01,-0.00709,1e-05,1.07387]
[1777546555833,55.33,75994.39,0.01,-0.00708,1e-05,1.0734]
[1777546560868,55.33,75994.11,0.01,-0.00709,1e-05,1.07364]
[1777546565909,55.33,75984.04,0.01,-0.00715,1e-05,1.08232]
[1777546570941,55.33,75976.18,0.01,-0.0072,1e-05,1.08914]
[1777546575976,55.33,75973.6,0.01,-0.00722,1e-05,1.09138]
[1777546581012,55.33,75971.68,0.01,-0.00723,1e-05,1.09305]
[1777546586046,55.33,75968.38,0.01,-0.00726,1e-05,1.09594]
[1777546591080,55.33,75969.62,0.01,-0.00724,1e-05,1.09346]
[1777546598130,55.33,75969.64,0.01,-0.00724,1e-05,1.09344]
[1777546603879,55.33,75970.01,0.01,-0.00724,1e-05,1.09312]
[1777546609207,55.33,75971.23,0.01,-0.00723,1e-05,1.09206]
[1777546616256,55.33,75970.79,0.01,-0.00723,1e-05,1.09244]
[1777546621291,55.33,75970.47,0.01,-0.00723,1e-05,1.09272]
[1777546626326,55.33,75974.85,0.01,-0.0072,1e-05,1.0889]
[1777546631364,55.33,75982.62,0.01,-0.00715,1e-05,1.08216]
[1777546636398,55.33,75982.58,0.01,-0.00715,1e-05,1.0822]
[1777546641435,55.33,75983.83,0.01,-0.00714,1e-05,1.08112]
[1777546646472,55.33,75986.19,0.01,-0.00713,1e-05,1.07908]
[1777546651502,55.33,75982.15,0.01,-0.00715,1e-05,1.08119]
[1777546656537,55.33,75981.15,0.01,-0.00715,1e-05,1.08205]
[1777546661572,55.33,75983.98,0.01,-0.00713,1e-05,1.07961]
[1777546666609,55.33,75984.9,0.01,-0.00713,1e-05,1.07881]
[1777546671643,55.33,75983.48,0.01,-0.00714,1e-05,1.08004]
[1777546676678,55.33,75981.91,0.01,-0.00715,1e-05,1.0814]
[1777546681712,55.33,75981.07,0.01,-0.00715,1e-05,1.08212]
[1777546686748,55.33,75978.7,0.01,-0.00717,1e-05,1.08418]
[1777546691784,55.33,75978.77,0.01,-0.00717,1e-05,1.08412]
[1777546696817,55.33,75977.54,0.01,-0.00718,1e-05,1.08518]
[1777546701856,55.33,75975.69,0.01,-0.00719,1e-05,1.08679]
[1777546706890,55.33,75976.55,0.01,-0.00718,1e-05,1.08604]
[1777546711925,55.33,75977.71,0.01,-0.00717,1e-05,1.08365]
[1777546716960,55.33,75978.11,0.01,-0.00716,1e-05,1.0833]
[1777546721994,55.33,75977.21,0.01,-0.00717,1e-05,1.08408]
[1777546727030,55.33,75977.41,0.01,-0.00717,1e-05,1.08391]
[1777546732065,55.33,75977.71,0.01,-0.00717,1e-05,1.08365]
[1777546738107,55.33,75977.81,0.01,-0.00717,1e-05,1.08356]
[1777546743142,55.33,75977.89,0.01,-0.00717,1e-05,1.08349]
[1777546748177,55.33,75977.34,0.01,-0.00717,1e-05,1.08397]
[1777546753212,55.33,75979.91,0.01,-0.00715,1e-05,1.08174]
[1777546758246,55.33,75990.23,0.01,-0.00708,1e-05,1.07285]
[1777546763282,55.33,75988.77,0.01,-0.00709,1e-05,1.0741]
[1777546768317,55.33,75986.17,0.01,-0.00711,1e-05,1.07634]
[1777546773352,55.33,75985.52,0.01,-0.00711,1e-05,1.07552]
[1777546778387,55.33,75993.6,0.01,-0.00705,1e-05,1.06859]
[1777546783423,55.33,75994.88,0.01,-0.00705,1e-05,1.06749]
[1777546788457,55.33,75996.85,0.01,-0.00703,1e-05,1.06581]
[1777546793492,55.33,75996.33,0.01,-0.00704,1e-05,1.06625]
[1777546798526,55.33,75983.82,0.01,-0.00712,1e-05,1.07699]
[1777546803563,55.33,75995.55,0.01,-0.00704,1e-05,1.06692]
[1777546807591,55.33,76012.34,0.01,-0.00693,1e-05,1.05264]
[1777546811623,55.33,76034.59,0.01,-0.00679,1e-05,1.03397]
[1777546813637,55.33,76018.05,0.01,-0.0069,1e-05,1.04782]
[1777546818671,55.33,76001.21,0.01,-0.007,1e-05,1.06209]
[1777546823706,55.33,76001.62,0.01,-0.007,1e-05,1.06174]
[1777546828743,55.33,75994.53,0.01,-0.00705,1e-05,1.06779]
[1777546833777,55.33,75992.79,0.01,-0.00705,1e-05,1.06791]
[1777546838813,55.33,75981.17,0.01,-0.00713,1e-05,1.07789]
[1777546843847,55.33,75978.62,0.01,-0.00714,1e-05,1.0801]
[1777546848882,55.33,75980.11,0.01,-0.00713,1e-05,1.07881]
[1777546853919,55.33,75988.73,0.01,-0.00708,1e-05,1.07139]
[1777546858955,55.33,75994.47,0.01,-0.00704,1e-05,1.06647]
[1777546863987,55.33,75992.97,0.01,-0.00705,1e-05,1.06775]
[1777546869022,55.33,75995.32,0.01,-0.00703,1e-05,1.06574]
[1777546874058,55.33,75996.48,0.01,-0.00703,1e-05,1.06475]
[1777546879095,55.33,76004.24,0.01,-0.00698,1e-05,1.05814]
[1777546884128,55.33,76011.45,0.01,-0.00693,1e-05,1.05204]
[1777546889163,55.33,76004.1,0.01,-0.00698,1e-05,1.05826]
[1777546894198,55.33,76000.03,0.01,-0.00699,1e-05,1.06036]
[1777546899233,55.33,76002.47,0.01,-0.00698,1e-05,1.05829]
[1777546904272,55.33,76003.39,0.01,-0.00697,1e-05,1.0575]
[1777546909307,55.33,76002.81,0.01,-0.00698,1e-05,1.058]
[1777546914341,55.33,76002.7,0.01,-0.00698,1e-05,1.05809]
[1777546919377,55.33,76004.97,0.01,-0.00696,1e-05,1.05616]
[1777546924412,55.33,76005.02,0.01,-0.00696,1e-05,1.05612]
[1777546929447,55.33,76002.29,0.01,-0.00698,1e-05,1.05844]
[1777546934482,55.33,76001.02,0.01,-0.00699,1e-05,1.05952]
[1777546939517,55.33,76011.64,0.01,-0.00692,1e-05,1.05052]
[1777546944551,55.33,76011.05,0.01,-0.00692,1e-05,1.05102]
[1777546947572,55.33,75993.43,0.01,-0.00704,1e-05,1.06599]
[1777546952613,55.33,75995.32,0.01,-0.00702,1e-05,1.06301]
[1777546957644,55.33,76000.6,0.01,-0.00698,1e-05,1.05851]
[1777546962682,55.33,76009.67,0.01,-0.00692,1e-05,1.05083]
[1777546967715,55.33,76010.07,0.01,-0.00692,1e-05,1.05049]
[1777546972756,55.33,76021.33,0.01,-0.00685,1e-05,1.04102]
[1777546977792,55.33,76019.63,0.01,-0.00686,1e-05,1.04244]
[1777546982826,55.33,76017.48,0.01,-0.00687,1e-05,1.04425]
[1777546987861,55.33,76018.65,0.01,-0.00687,1e-05,1.04326]
[1777546992896,55.33,76017.78,0.01,-0.00687,1e-05,1.044]
[1777546997931,55.33,76010.36,0.01,-0.00692,1e-05,1.05024]
[1777547002966,55.33,76010.39,0.01,-0.00692,1e-05,1.05022]
[1777547008002,55.33,76011.06,0.01,-0.00691,1e-05,1.04965]
[1777547013038,55.33,76006.9,0.01,-0.00693,1e-05,1.05181]
[1777547018075,55.33,75995.34,0.01,-0.00701,1e-05,1.06162]
[1777547023108,55.33,76000.57,0.01,-0.00697,1e-05,1.05718]
[1777547028142,55.33,76002.26,0.01,-0.00696,1e-05,1.05574]
[1777547033178,55.33,76003.98,0.01,-0.00695,1e-05,1.05428]
[1777547038214,55.33,76006.26,0.01,-0.00694,1e-05,1.05235]
[1777547043247,55.33,76013.32,0.01,-0.00689,1e-05,1.04639]
[1777547048285,55.33,76026.59,0.01,-0.00681,1e-05,1.03527]
[1777547053318,55.33,76025.94,0.01,-0.00681,1e-05,1.03582]
[1777547058354,55.33,76024.1,0.01,-0.00682,1e-05,1.03735]
[1777547063388,55.33,76022.59,0.01,-0.00683,1e-05,1.03862]
[1777547068424,55.33,76021.13,0.01,-0.00684,1e-05,1.03984]
[1777547073457,55.33,76020.19,0.01,-0.00684,1e-05,1.03928]
[1777547078493,55.33,76018.41,0.01,-0.00685,1e-05,1.04077]
[1777547084534,55.33,76017.49,0.01,-0.00686,1e-05,1.04154]
[1777547092595,55.33,76016.3,0.01,-0.00686,1e-05,1.04254]
[1777547095616,55.33,76031.43,0.01,-0.00677,1e-05,1.0299]
[1777547100651,55.33,76033.89,0.01,-0.00675,1e-05,1.02786]
[1777547105686,55.33,76028.51,0.01,-0.00679,1e-05,1.03233]
[1777547110721,55.33,76031.12,0.01,-0.00677,1e-05,1.03016]
[1777547115757,55.33,76026.26,0.01,-0.0068,1e-05,1.03421]
[1777547120792,55.33,76028.4,0.01,-0.00679,1e-05,1.03242]
[1777547125826,55.33,76032.54,0.01,-0.00676,1e-05,1.02898]
[1777547130860,55.33,76030.56,0.01,-0.00677,1e-05,1.03063]
[1777547135895,55.33,76031.83,0.01,-0.00676,1e-05,1.02824]
[1777547140932,55.33,76032.78,0.01,-0.00675,1e-05,1.02745]
[1777547145967,55.33,76033.83,0.01,-0.00675,1e-05,1.02658]
[1777547151002,55.33,76034.19,0.01,-0.00674,1e-05,1.02628]
[1777547156037,55.33,76034.5,0.01,-0.00674,1e-05,1.02602]
[1777547161071,55.33,76035.89,0.01,-0.00673,1e-05,1.02487]
[1777547166106,55.33,76035.98,0.01,-0.00673,1e-05,1.0248]
[1777547173156,55.33,76036.24,0.01,-0.00673,1e-05,1.02458]
[1777547178193,55.33,76037.7,0.01,-0.00672,1e-05,1.02337]
[1777547183230,55.33,76036.57,0.01,-0.00673,1e-05,1.02431]
[1777547188262,55.33,76032.56,0.01,-0.00675,1e-05,1.02763]
[1777547190290,55.33,76059.65,0.01,-0.00659,1e-05,1.00537]
[1777547192295,55.33,76072.48,0.01,-0.0065,1e-05,0.99367]
[1777547197330,55.33,76070.39,0.01,-0.00651,1e-05,0.99535]
[1777547202364,55.33,76075.17,0.01,-0.00648,1e-05,0.9915]
[1777547207401,55.33,76076.06,0.01,-0.00648,1e-05,0.99078]
[1777547212451,55.33,76078.11,0.01,-0.00646,1e-05,0.98914]
[1777547217472,55.33,76070.33,0.01,-0.00651,1e-05,0.9954]
[1777547222506,55.33,76062.47,0.01,-0.00656,1e-05,1.00176]
[1777547227542,55.33,76061.98,0.01,-0.00656,1e-05,1.00216]
[1777547232578,55.33,76059.74,0.01,-0.00658,1e-05,1.00398]
[1777547237613,55.33,76060.05,0.01,-0.00657,1e-05,1.00373]
[1777547242648,55.33,76073.96,0.01,-0.00649,1e-05,0.99247]
[1777547247682,55.33,76078.69,0.01,-0.00646,1e-05,0.98867]
[1777547252717,55.33,76076.97,0.01,-0.00646,1e-05,0.98875]
[1777547257751,55.33,76075.34,0.01,-0.00647,1e-05,0.99006]
[1777547262787,55.33,76069.15,0.01,-0.00651,1e-05,0.99505]
[1777547267822,55.33,76061.78,0.01,-0.00656,1e-05,1.00101]
[1777547272867,55.33,76061.9,0.01,-0.00655,1e-05,1.00091]
[1777547277900,55.33,76060.63,0.01,-0.00656,1e-05,1.00194]
[1777547283947,55.33,76062.2,0.01,-0.00655,1e-05,1.00067]
[1777547288981,55.33,76060.14,0.01,-0.00657,1e-05,1.00234]
[1777547294015,55.33,76058.8,0.01,-0.00657,1e-05,1.00343]
[1777547299051,55.33,76054.66,0.01,-0.0066,1e-05,1.0068]
[1777547304086,55.33,76053.16,0.01,-0.00661,1e-05,1.00803]
[1777547307107,55.33,76071.05,0.01,-0.0065,1e-05,0.99351]
[1777547312142,55.33,76074.86,0.01,-0.00647,1e-05,0.98914]
[1777547317176,55.33,76075.97,0.01,-0.00646,1e-05,0.98825]
[1777547322212,55.33,76084.22,0.01,-0.00641,1e-05,0.98165]
[1777547327247,55.33,76083.19,0.01,-0.00642,1e-05,0.98247]
[1777547332282,55.33,76077.72,0.01,-0.00645,1e-05,0.98685]
[1777547337317,55.33,76073.97,0.01,-0.00647,1e-05,0.98986]
[1777547342352,55.33,76074.53,0.01,-0.00647,1e-05,0.98941]
[1777547347387,55.33,76076.51,0.01,-0.00646,1e-05,0.98782]
[1777547352422,55.33,76072.21,0.01,-0.00648,1e-05,0.99128]
[1777547357457,55.33,76072.7,0.01,-0.00648,1e-05,0.99088]
[1777547362492,55.33,76073.68,0.01,-0.00647,1e-05,0.99009]
[1777547367527,55.33,76087.02,0.01,-0.00639,1e-05,0.97942]
[1777547372563,55.33,76091.16,0.01,-0.00636,1e-05,0.97483]
[1777547375586,55.33,76136.95,0.01,-0.00609,1e-05,0.93907]
[1777547378616,55.33,76105.79,0.01,-0.00628,1e-05,0.96328]
[1777547381636,55.33,76123.22,0.01,-0.00617,1e-05,0.94967]
[1777547386672,55.33,76115.39,0.01,-0.00622,1e-05,0.95577]
[1777547391710,55.33,76122.86,0.01,-0.00618,1e-05,0.94995]
[1777547396741,55.33,76130.11,0.01,-0.00613,1e-05,0.94434]
[1777547401776,55.33,76128.47,0.01,-0.00614,1e-05,0.9456]
[1777547406816,55.33,76132.05,0.01,-0.00612,1e-05,0.94284]
[1777547411847,55.33,76134.47,0.01,-0.00611,1e-05,0.94097]
[1777547416882,55.33,76133.8,0.01,-0.00611,1e-05,0.94149]
[1777547421917,55.33,76134.06,0.01,-0.00611,1e-05,0.94129]
[1777547426953,55.33,76130.69,0.01,-0.00613,1e-05,0.94389]
[1777547431987,55.33,76136.81,0.01,-0.00609,1e-05,0.93792]
[1777547437022,55.33,76139.67,0.01,-0.00607,1e-05,0.93572]
[1777547442068,55.33,76146.93,0.01,-0.00603,1e-05,0.93017]
[1777547447093,55.33,76155.33,0.01,-0.00598,1e-05,0.92379]
[1777547452857,55.33,76152.33,0.01,-0.006,1e-05,0.92606]
[1777547458170,55.33,76146.05,0.01,-0.00604,1e-05,0.93084]
[1777547463210,55.33,76140.15,0.01,-0.00607,1e-05,0.93536]
[1777547468245,55.33,76137.86,0.01,-0.00608,1e-05,0.93711]
[1777547474287,55.33,76134.69,0.01,-0.0061,1e-05,0.93955]
[1777547479322,55.33,76135.05,0.01,-0.0061,1e-05,0.93927]
[1777547484356,55.33,76140.84,0.01,-0.00606,1e-05,0.93483]
[1777547489393,55.33,76140.75,0.01,-0.00607,1e-05,0.9349]
[1777547494428,55.33,76142.61,0.01,-0.00605,1e-05,0.93222]
[1777547499463,55.33,76144.16,0.01,-0.00604,1e-05,0.93104]
[1777547504498,55.33,76142.38,0.01,-0.00605,1e-05,0.9324]
[1777547509532,55.33,76144.0,0.01,-0.00604,1e-05,0.93116]
[1777547514568,55.33,76136.44,0.01,-0.00608,1e-05,0.93695]
[1777547519603,55.33,76137.21,0.01,-0.00608,1e-05,0.93636]
[1777547524639,55.33,76147.99,0.01,-0.00602,1e-05,0.92812]
[1777547530683,55.33,76156.56,0.01,-0.00597,1e-05,0.92161]
[1777547535720,55.33,76152.44,0.01,-0.00599,1e-05,0.92474]
[1777547540755,55.33,76158.43,0.01,-0.00596,1e-05,0.9202]
[1777547545800,55.33,76159.85,0.01,-0.00595,1e-05,0.91913]
[1777547548841,55.33,76192.31,0.01,-0.00577,1e-05,0.89489]
[1777547553860,55.33,76181.69,0.01,-0.00582,1e-05,0.90154]
[1777547558895,55.33,76180.82,0.01,-0.00583,1e-05,0.90219]
[1777547563930,55.33,76170.0,0.01,-0.00589,1e-05,0.91026]
[1777547568963,55.33,76170.57,0.01,-0.00588,1e-05,0.90984]
[1777547573999,55.33,76171.39,0.01,-0.00588,1e-05,0.90922]
[1777547579038,55.33,76170.41,0.01,-0.00588,1e-05,0.90996]
[1777547584073,55.33,76177.82,0.01,-0.00584,1e-05,0.90442]
[1777547589108,55.33,76175.19,0.01,-0.00586,1e-05,0.90638]
[1777547594145,55.33,76169.05,0.01,-0.00589,1e-05,0.91097]
[1777547599181,55.33,76168.06,0.01,-0.0059,1e-05,0.91172]
[1777547604216,55.33,76163.26,0.01,-0.00592,1e-05,0.91532]
[1777547609252,55.33,76152.44,0.01,-0.00598,1e-05,0.9235]
[1777547614285,55.33,76149.55,0.01,-0.00599,1e-05,0.92445]
[1777547619324,55.33,76148.55,0.01,-0.006,1e-05,0.92521]
[1777547624359,55.33,76142.35,0.01,-0.00603,1e-05,0.92993]
[1777547629394,55.33,76145.73,0.01,-0.00601,1e-05,0.92735]
[1777547634430,55.33,76137.48,0.01,-0.00606,1e-05,0.93365]
[1777547638460,55.33,76118.4,0.01,-0.00617,1e-05,0.94835]
[1777547644202,55.33,76109.79,0.01,-0.00622,1e-05,0.95505]
[1777547649540,55.33,76109.6,0.01,-0.00622,1e-05,0.9552]
[1777547654572,55.33,76115.44,0.01,-0.00619,1e-05,0.95065]
[1777547659607,55.33,76122.85,0.01,-0.00614,1e-05,0.94491]
[1777547664641,55.33,76122.48,0.01,-0.00615,1e-05,0.94519]
[1777547669677,55.33,76121.29,0.01,-0.00615,1e-05,0.94611]
[1777547674712,55.33,76122.95,0.01,-0.00614,1e-05,0.94357]
[1777547679747,55.33,76122.37,0.01,-0.00614,1e-05,0.94402]
[1777547684782,55.33,76122.59,0.01,-0.00614,1e-05,0.94385]
[1777547689818,55.33,76118.72,0.01,-0.00616,1e-05,0.94684]
[1777547694852,55.33,76112.68,0.01,-0.00619,1e-05,0.95153]
[1777547699887,55.33,76103.5,0.01,-0.00625,1e-05,0.9587]
[1777547704923,55.33,76097.66,0.01,-0.00628,1e-05,0.96328]
[1777547709957,55.33,76094.28,0.01,-0.0063,1e-05,0.96594]
[1777547714994,55.33,76091.86,0.01,-0.00632,1e-05,0.96785]
[1777547720028,55.33,76096.58,0.01,-0.00629,1e-05,0.96413]
[1777547726072,55.33,76099.18,0.01,-0.00627,1e-05,0.96209]
[1777547733119,55.33,76099.41,0.01,-0.00626,1e-05,0.96063]
[1777547738154,55.33,76100.66,0.01,-0.00626,1e-05,0.95965]
[1777547743189,55.33,76101.92,0.01,-0.00625,1e-05,0.95866]
[1777547748224,55.33,76119.44,0.01,-0.00615,1e-05,0.94502]
[1777547753259,55.33,76125.33,0.01,-0.00611,1e-05,0.94047]
[1777547758293,55.33,76129.61,0.01,-0.00609,1e-05,0.93718]
[1777547763329,55.33,76131.26,0.01,-0.00608,1e-05,0.93591]
[1777547768364,55.33,76132.38,0.01,-0.00607,1e-05,0.93505]
[1777547773399,55.33,76127.41,0.01,-0.0061,1e-05,0.93887]
[1777547778434,55.33,76131.24,0.01,-0.00608,1e-05,0.93593]
[1777547783470,55.33,76134.69,0.01,-0.00606,1e-05,0.93328]
[1777547788504,55.33,76131.45,0.01,-0.00608,1e-05,0.93577]
[1777547793538,55.33,76130.68,0.01,-0.00608,1e-05,0.93511]
[1777547798575,55.33,76129.03,0.01,-0.00608,1e-05,0.93637]
[1777547802605,55.33,76112.39,0.01,-0.00618,1e-05,0.94922]
[1777547804465,55.33,76112.39,0.01,-0.00618,1e-05,0.94922]
[1777547805335,55.33,76109.81,0.01,-0.0062,1e-05,0.95123]
[1777547807287,55.33,76109.81,0.01,-0.0062,1e-05,0.95123]
[1777547807350,55.33,76109.42,0.01,-0.0062,1e-05,0.95153]
[1777547812674,55.33,76109.22,0.01,-0.0062,1e-05,0.95169]
[1777547814923,55.33,76109.46,0.01,-0.0062,1e-05,0.9515]
[1777547815405,55.33,76109.4,0.01,-0.0062,1e-05,0.95155]
[1777547820867,55.33,76110.13,0.01,-0.00619,1e-05,0.95098]
[1777547820933,55.33,76113.37,0.01,-0.00617,1e-05,0.94846]
[1777547821588,55.33,76113.37,0.01,-0.00617,1e-05,0.94846]
[1777547822285,55.33,76113.37,0.01,-0.00617,1e-05,0.94846]
[1777547830226,55.33,76111.87,0.01,-0.00618,1e-05,0.94963]
[1777547830267,55.33,76115.55,0.01,-0.00616,1e-05,0.94677]
[1777547834837,55.33,76132.62,0.01,-0.00606,1e-05,0.93362]
[1777547839865,55.33,76136.87,0.01,-0.00604,1e-05,0.93037]
[1777547844137,55.33,76145.76,0.01,-0.00599,1e-05,0.9236]
[1777547844238,55.33,76143.02,0.01,-0.00601,1e-05,0.92568]
[1777547844697,55.33,76143.02,0.01,-0.00601,1e-05,0.92568]
[1777547844900,55.33,76143.02,0.01,-0.00601,1e-05,0.92568]
[1777547849935,55.33,76148.75,0.01,-0.00597,1e-05,0.92133]
[1777547854970,55.33,76149.41,0.01,-0.00596,1e-05,0.9196]
[1777547860012,55.33,76150.24,0.01,-0.00596,1e-05,0.91897]
[1777547865039,55.33,76148.08,0.01,-0.00597,1e-05,0.9206]
[1777547870074,55.33,76134.83,0.01,-0.00604,1e-05,0.93068]
[1777547875110,55.33,76134.38,0.01,-0.00605,1e-05,0.93102]
[1777547880146,55.33,76136.2,0.01,-0.00604,1e-05,0.92963]
[1777547885180,55.33,76129.95,0.01,-0.00607,1e-05,0.93441]
[1777547890215,55.33,76130.73,0.01,-0.00607,1e-05,0.93381]
[1777547895250,55.33,76126.97,0.01,-0.00609,1e-05,0.9367]
[1777547900286,55.33,76125.23,0.01,-0.0061,1e-05,0.93804]
[1777547905319,55.33,76117.76,0.01,-0.00614,1e-05,0.9438]
[1777547911364,55.33,76117.19,0.01,-0.00614,1e-05,0.94298]
[1777547916397,55.33,76120.81,0.01,-0.00612,1e-05,0.94018]
[1777547921433,55.33,76119.47,0.01,-0.00612,1e-05,0.94122]
[1777547926468,55.33,76113.31,0.01,-0.00616,1e-05,0.94598]
[1777547931503,55.33,76108.43,0.01,-0.00619,1e-05,0.94977]
[1777547936538,55.33,76107.02,0.01,-0.0062,1e-05,0.95086]
[1777547941573,55.33,76106.14,0.01,-0.0062,1e-05,0.95155]
[1777547946610,55.33,76103.08,0.01,-0.00622,1e-05,0.95393]
[1777547951644,55.33,76099.9,0.01,-0.00624,1e-05,0.95642]
[1777547956679,55.33,76100.72,0.01,-0.00623,1e-05,0.95578]
[1777547961713,55.33,76101.05,0.01,-0.00623,1e-05,0.95552]
[1777547966749,55.33,76101.57,0.01,-0.00623,1e-05,0.95511]
[1777547971784,55.33,76103.04,0.01,-0.00621,1e-05,0.95269]
[1777547976820,55.33,76102.89,0.01,-0.00621,1e-05,0.95281]
[1777547982862,55.33,76103.06,0.01,-0.00621,1e-05,0.95268]
[1777547987897,55.33,76104.18,0.01,-0.0062,1e-05,0.95181]
[1777547992932,55.33,76104.09,0.01,-0.0062,1e-05,0.95188]
[1777547997969,55.33,76103.33,0.01,-0.00621,1e-05,0.95247]
[1777548003002,55.33,76100.8,0.01,-0.00622,1e-05,0.95444]
[1777548008038,55.33,76101.31,0.01,-0.00622,1e-05,0.95404]
[1777548013072,55.33,76101.88,0.01,-0.00622,1e-05,0.9536]
[1777548019115,55.33,76101.73,0.01,-0.00622,1e-05,0.95372]
[1777548024152,55.33,76101.39,0.01,-0.00622,1e-05,0.95398]
[1777548029188,55.33,76101.47,0.01,-0.00622,1e-05,0.95392]
[1777548036236,55.33,76101.49,0.01,-0.00621,1e-05,0.95263]
[1777548041271,55.33,76104.53,0.01,-0.00619,1e-05,0.95026]
[1777548046310,55.33,76114.7,0.01,-0.00614,1e-05,0.94238]
[1777548051341,55.33,76115.86,0.01,-0.00613,1e-05,0.94148]
[1777548056376,55.33,76111.5,0.01,-0.00615,1e-05,0.94485]
[1777548061411,55.33,76099.45,0.01,-0.00622,1e-05,0.95422]
[1777548066446,55.33,76098.52,0.01,-0.00623,1e-05,0.95495]
[1777548071481,55.33,76096.51,0.01,-0.00624,1e-05,0.95652]
[1777548076516,55.33,76089.49,0.01,-0.00628,1e-05,0.96203]
[1777548081551,55.33,76084.67,0.01,-0.00631,1e-05,0.96582]
[1777548087593,55.33,76073.66,0.01,-0.00638,1e-05,0.97454]
[1777548092630,55.33,76072.81,0.01,-0.00637,1e-05,0.97393]
[1777548097664,55.33,76070.66,0.01,-0.00639,1e-05,0.97564]
[1777548102699,55.33,76070.1,0.01,-0.00639,1e-05,0.97608]
[1777548107733,55.33,76068.79,0.01,-0.0064,1e-05,0.97713]
[1777548112769,55.33,76064.4,0.01,-0.00642,1e-05,0.98063]
[1777548117804,55.33,76065.37,0.01,-0.00642,1e-05,0.97985]
[1777548122842,55.33,76064.38,0.01,-0.00642,1e-05,0.98065]
[1777548128883,55.33,76064.99,0.01,-0.00642,1e-05,0.98016]
[1777548134926,55.33,76064.86,0.01,-0.00642,1e-05,0.98026]
[1777548139970,55.33,76065.87,0.01,-0.00641,1e-05,0.97945]
[1777548144996,55.33,76076.7,0.01,-0.00635,1e-05,0.97084]
[1777548150031,55.33,76074.77,0.01,-0.00636,1e-05,0.97237]
[1777548155066,55.33,76074.67,0.01,-0.00635,1e-05,0.97116]
[1777548160102,55.33,76073.65,0.01,-0.00636,1e-05,0.97197]
[1777548165136,55.33,76075.21,0.01,-0.00635,1e-05,0.97073]
[1777548170172,55.33,76077.1,0.01,-0.00634,1e-05,0.96923]
[1777548175207,55.33,76080.38,0.01,-0.00632,1e-05,0.96664]
[1777548180242,55.33,76079.67,0.01,-0.00632,1e-05,0.9672]
[1777548185287,55.33,76083.37,0.01,-0.0063,1e-05,0.96428]
[1777548190312,55.33,76083.12,0.01,-0.0063,1e-05,0.96448]
[1777548195346,55.33,76084.75,0.01,-0.00629,1e-05,0.96319]
[1777548200381,55.33,76086.2,0.01,-0.00629,1e-05,0.96205]
[1777548205417,55.33,76086.45,0.01,-0.00628,1e-05,0.96186]
[1777548210456,55.33,76082.99,0.01,-0.0063,1e-05,0.96458]
[1777548215486,55.33,76079.88,0.01,-0.00631,1e-05,0.96575]
[1777548220521,55.33,76079.39,0.01,-0.00632,1e-05,0.96614]
[1777548225556,55.33,76078.63,0.01,-0.00632,1e-05,0.96674]
[1777548230590,55.33,76072.94,0.01,-0.00636,1e-05,0.97124]
[1777548235628,55.33,76072.07,0.01,-0.00636,1e-05,0.97193]
[1777548240661,55.33,76072.31,0.01,-0.00636,1e-05,0.97174]
[1777548245697,55.33,76071.75,0.01,-0.00636,1e-05,0.97218]
[1777548250732,55.33,76071.7,0.01,-0.00636,1e-05,0.97222]
[1777548255766,55.33,76073.44,0.01,-0.00635,1e-05,0.97084]
[1777548260802,55.33,76073.37,0.01,-0.00635,1e-05,0.9709]
[1777548265837,55.33,76073.26,0.01,-0.00635,1e-05,0.97099]
[1777548270872,55.33,76071.97,0.01,-0.00636,1e-05,0.97201]
[1777548276914,55.33,76071.94,0.01,-0.00635,1e-05,0.97074]
[1777548281949,55.33,76068.11,0.01,-0.00638,1e-05,0.97378]
[1777548286983,55.33,76068.36,0.01,-0.00637,1e-05,0.97359]
[1777548292019,55.33,76059.1,0.01,-0.00643,1e-05,0.98097]
[1777548297054,55.33,76049.95,0.01,-0.00649,1e-05,0.98831]
[1777548302089,55.33,76046.07,0.01,-0.00651,1e-05,0.99144]
[1777548307123,55.33,76047.38,0.01,-0.0065,1e-05,0.99038]
[1777548312158,55.33,76050.88,0.01,-0.00648,1e-05,0.98756]
[1777548317194,55.33,76053.24,0.01,-0.00647,1e-05,0.98567]
[1777548322229,55.33,76058.46,0.01,-0.00643,1e-05,0.98148]
[1777548327264,55.33,76057.73,0.01,-0.00644,1e-05,0.98207]
[1777548332298,55.33,76051.38,0.01,-0.00647,1e-05,0.98586]
[1777548337334,55.33,76049.77,0.01,-0.00648,1e-05,0.98715]
[1777548343375,55.33,76047.83,0.01,-0.00649,1e-05,0.98871]
[1777548348412,55.33,76052.54,0.01,-0.00646,1e-05,0.98492]
[1777548353446,55.33,76051.15,0.01,-0.00647,1e-05,0.98604]
[1777548358481,55.33,76045.68,0.01,-0.0065,1e-05,0.99045]
[1777548363516,55.33,76046.61,0.01,-0.0065,1e-05,0.9897]
[1777548368550,55.33,76047.27,0.01,-0.00649,1e-05,0.98916]
[1777548373587,55.33,76046.77,0.01,-0.0065,1e-05,0.98957]
[1777548378620,55.33,76061.32,0.01,-0.00641,1e-05,0.9779]
[1777548385671,55.33,76063.61,0.01,-0.0064,1e-05,0.97607]
[1777548390705,55.33,76063.09,0.01,-0.0064,1e-05,0.97649]
[1777548395740,55.33,76064.26,0.01,-0.00638,1e-05,0.97426]
[1777548400777,55.33,76064.34,0.01,-0.00638,1e-05,0.97419]
[1777548405812,55.33,76063.2,0.01,-0.00639,1e-05,0.9751]
[1777548410844,55.33,76063.2,0.01,-0.00639,1e-05,0.9751]
[1777548415880,55.33,76064.81,0.01,-0.00638,1e-05,0.97382]
[1777548420915,55.33,76067.11,0.01,-0.00637,1e-05,0.97199]
[1777548426957,55.33,76066.9,0.01,-0.00637,1e-05,0.97216]
[1777548431991,55.33,76066.68,0.01,-0.00637,1e-05,0.97233]
[1777548437027,55.33,76066.6,0.01,-0.00637,1e-05,0.9724]
[1777548442062,55.33,76066.81,0.01,-0.00637,1e-05,0.97223]
[1777548448104,55.33,76067.33,0.01,-0.00636,1e-05,0.97182]
[1777548453138,55.33,76066.21,0.01,-0.00636,1e-05,0.97142]
[1777548458176,55.33,76066.93,0.01,-0.00636,1e-05,0.97084]
[1777548463210,55.33,76064.82,0.01,-0.00637,1e-05,0.97252]
[1777548468246,55.33,76063.77,0.01,-0.00638,1e-05,0.97335]
[1777548473280,55.33,76062.82,0.01,-0.00638,1e-05,0.97411]
[1777548478315,55.33,76070.38,0.01,-0.00634,1e-05,0.96811]
[1777548483349,55.33,76066.21,0.01,-0.00636,1e-05,0.97142]
[1777548488385,55.33,76065.64,0.01,-0.00637,1e-05,0.97187]
[1777548493420,55.33,76065.87,0.01,-0.00637,1e-05,0.97169]
[1777548498455,55.33,76059.76,0.01,-0.0064,1e-05,0.97655]
[1777548503489,55.33,76060.33,0.01,-0.0064,1e-05,0.97609]
[1777548508525,55.33,76060.09,0.01,-0.0064,1e-05,0.97628]
[1777548513560,55.33,76061.97,0.01,-0.00638,1e-05,0.97349]
[1777548518595,55.33,76061.29,0.01,-0.00638,1e-05,0.97403]
[1777548523630,55.33,76061.16,0.01,-0.00639,1e-05,0.97414]
[1777548528664,55.33,76060.53,0.01,-0.00639,1e-05,0.97464]
[1777548533699,55.33,76062.31,0.01,-0.00638,1e-05,0.97322]
[1777548538734,55.33,76062.62,0.01,-0.00638,1e-05,0.97297]
[1777548543773,55.33,76061.32,0.01,-0.00638,1e-05,0.97401]
[1777548548804,55.33,76068.56,0.01,-0.00634,1e-05,0.96826]
[1777548553840,55.33,76061.8,0.01,-0.00638,1e-05,0.97363]
[1777548558875,55.33,76063.73,0.01,-0.00637,1e-05,0.97209]
[1777548563911,55.33,76064.29,0.01,-0.00637,1e-05,0.97165]
[1777548568949,55.33,76065.39,0.01,-0.00636,1e-05,0.97077]
[1777548573980,55.33,76065.63,0.01,-0.00635,1e-05,0.96929]
[1777548580023,55.33,76066.31,0.01,-0.00635,1e-05,0.96875]
[1777548585058,55.33,76065.57,0.01,-0.00635,1e-05,0.96934]
[1777548590093,55.33,76067.26,0.01,-0.00634,1e-05,0.968]
[1777548595129,55.33,76068.17,0.01,-0.00633,1e-05,0.96728]
[1777548600163,55.33,76068.99,0.01,-0.00633,1e-05,0.96663]
[1777548605198,55.33,76069.57,0.01,-0.00633,1e-05,0.96617]
[1777548610234,55.33,76069.06,0.01,-0.00633,1e-05,0.96658]
[1777548616275,55.33,76069.68,0.01,-0.00633,1e-05,0.96609]
[1777548621310,55.33,76076.94,0.01,-0.00628,1e-05,0.96036]
[1777548626346,55.33,76065.57,0.01,-0.00635,1e-05,0.96934]
[1777548631381,55.33,76057.58,0.01,-0.00639,1e-05,0.97439]
[1777548636418,55.33,76051.47,0.01,-0.00643,1e-05,0.97927]
[1777548641451,55.33,76051.0,0.01,-0.00643,1e-05,0.97965]
[1777548646486,55.33,76049.11,0.01,-0.00644,1e-05,0.98116]
[1777548651521,55.33,76049.84,0.01,-0.00644,1e-05,0.98057]
[1777548656556,55.33,76051.77,0.01,-0.00642,1e-05,0.97903]
[1777548661592,55.33,76052.85,0.01,-0.00642,1e-05,0.97817]
[1777548666626,55.33,76052.06,0.01,-0.00642,1e-05,0.9788]
[1777548671662,55.33,76050.55,0.01,-0.00643,1e-05,0.98001]
[1777548676695,55.33,76045.43,0.01,-0.00646,1e-05,0.98411]
[1777548681730,55.33,76045.53,0.01,-0.00646,1e-05,0.98403]
[1777548686766,55.33,76049.18,0.01,-0.00644,1e-05,0.9811]
[1777548691801,55.33,76048.84,0.01,-0.00643,1e-05,0.98007]
[1777548696836,55.33,76047.37,0.01,-0.00644,1e-05,0.98125]
[1777548701871,55.33,76046.34,0.01,-0.00645,1e-05,0.98207]
[1777548706906,55.33,76044.87,0.01,-0.00646,1e-05,0.98325]
[1777548711942,55.33,76044.88,0.01,-0.00646,1e-05,0.98325]
[1777548716977,55.33,76043.38,0.01,-0.00647,1e-05,0.98445]
[1777548722013,55.33,76033.81,0.01,-0.00653,1e-05,0.99216]
[1777548725041,55.33,76009.91,0.01,-0.00667,1e-05,1.01165]
[1777548731085,55.33,76013.14,0.01,-0.00665,1e-05,1.009]
[1777548736124,55.33,76013.84,0.01,-0.00665,1e-05,1.00843]
[1777548741154,55.33,76014.65,0.01,-0.00664,1e-05,1.00776]
[1777548746189,55.33,76015.13,0.01,-0.00664,1e-05,1.00737]
[1777548751224,55.33,76011.04,0.01,-0.00666,1e-05,1.00939]
[1777548756258,55.33,76015.67,0.01,-0.00663,1e-05,1.0056]
[1777548761294,55.33,76011.87,0.01,-0.00665,1e-05,1.00871]
[1777548766330,55.33,76012.63,0.01,-0.00665,1e-05,1.00809]
[1777548771365,55.33,76006.7,0.01,-0.00668,1e-05,1.01296]
[1777548777407,55.33,76005.72,0.01,-0.00669,1e-05,1.01377]
[1777548782442,55.33,75996.59,0.01,-0.00675,1e-05,1.02131]
[1777548787476,55.33,75995.51,0.01,-0.00675,1e-05,1.02221]
[1777548792512,55.33,75993.0,0.01,-0.00677,1e-05,1.02429]
[1777548797546,55.33,75998.94,0.01,-0.00673,1e-05,1.01937]
[1777548802583,55.33,76004.41,0.01,-0.0067,1e-05,1.01485]
[1777548807617,55.33,76006.82,0.01,-0.00668,1e-05,1.01286]
[1777548812651,55.33,76017.78,0.01,-0.00661,1e-05,1.00255]
[1777548817687,55.33,76020.61,0.01,-0.00659,1e-05,1.00024]
[1777548822722,55.33,76020.54,0.01,-0.00659,1e-05,1.0003]
[1777548827757,55.33,76022.05,0.01,-0.00658,1e-05,0.99907]
[1777548832793,55.33,76021.22,0.01,-0.00659,1e-05,0.99975]
[1777548838835,55.33,76021.81,0.01,-0.00658,1e-05,0.99927]
[1777548843869,55.33,76022.97,0.01,-0.00658,1e-05,0.99832]
[1777548848904,55.33,76022.69,0.01,-0.00658,1e-05,0.99855]
[1777548853939,55.33,76022.23,0.01,-0.00658,1e-05,0.99892]
[1777548859982,55.33,76022.08,0.01,-0.00658,1e-05,0.99905]
[1777548865017,55.33,76022.17,0.01,-0.00658,1e-05,0.99897]
[1777548870053,55.33,76023.06,0.01,-0.00657,1e-05,0.99825]
[1777548875087,55.33,76030.77,0.01,-0.00652,1e-05,0.99068]
[1777548880122,55.33,76030.58,0.01,-0.00652,1e-05,0.99084]
[1777548885157,55.33,76032.11,0.01,-0.00651,1e-05,0.9896]
[1777548890192,55.33,76033.64,0.01,-0.0065,1e-05,0.98836]
[1777548895227,55.33,76032.53,0.01,-0.00651,1e-05,0.98926]
[1777548900263,55.33,76032.46,0.01,-0.00651,1e-05,0.98932]
[1777548905299,55.33,76030.97,0.01,-0.00652,1e-05,0.99052]
[1777548911338,55.33,76026.2,0.01,-0.00655,1e-05,0.99438]
[1777548916374,55.33,76028.06,0.01,-0.00654,1e-05,0.99287]
[1777548921409,55.33,76028.49,0.01,-0.00653,1e-05,0.99253]
[1777548926444,55.33,76029.11,0.01,-0.00653,1e-05,0.99202]
[1777548931479,55.33,76030.65,0.01,-0.00651,1e-05,0.98947]
[1777548936513,55.33,76030.57,0.01,-0.00651,1e-05,0.98953]
[1777548941548,55.33,76029.6,0.01,-0.00652,1e-05,0.99031]
[1777548946584,55.33,76027.38,0.01,-0.00653,1e-05,0.99211]
[1777548951618,55.33,76028.17,0.01,-0.00653,1e-05,0.99147]
[1777548957662,55.33,76029.34,0.01,-0.00652,1e-05,0.99052]
[1777548962697,55.33,76030.53,0.01,-0.00651,1e-05,0.98956]
[1777548969745,55.33,76030.58,0.01,-0.00651,1e-05,0.98952]
[1777548976797,55.33,76033.15,0.01,-0.0065,1e-05,0.98745]
[1777548981833,55.33,76034.09,0.01,-0.00649,1e-05,0.98669]
[1777548986866,55.33,76033.23,0.01,-0.0065,1e-05,0.98738]
[1777548993652,55.33,76034.68,0.01,-0.00648,1e-05,0.98491]
[1777548999958,55.33,76034.85,0.01,-0.00648,1e-05,0.98477]
[1777549004997,55.33,76039.08,0.01,-0.00645,1e-05,0.98137]
[1777549010032,55.33,76045.69,0.01,-0.00641,1e-05,0.97608]
[1777549018088,55.33,76043.39,0.01,-0.00643,1e-05,0.97792]
[1777549023124,55.33,76045.02,0.01,-0.00642,1e-05,0.97662]
[1777549028158,55.33,76048.84,0.01,-0.00639,1e-05,0.97357]
[1777549033194,55.33,76052.26,0.01,-0.00637,1e-05,0.97085]
[1777549038229,55.33,76055.43,0.01,-0.00635,1e-05,0.96833]
[1777549043263,55.33,76054.49,0.01,-0.00636,1e-05,0.96908]
[1777549048299,55.33,76056.43,0.01,-0.00635,1e-05,0.96754]
[1777549053335,55.33,76063.45,0.01,-0.0063,1e-05,0.96071]
[1777549058369,55.33,76066.73,0.01,-0.00628,1e-05,0.95813]
[1777549063409,55.33,76076.6,0.01,-0.00622,1e-05,0.9504]
[1777549068444,55.33,76072.46,0.01,-0.00624,1e-05,0.95363]
[1777549073479,55.33,76072.44,0.01,-0.00624,1e-05,0.95365]
[1777549078516,55.33,76073.78,0.01,-0.00624,1e-05,0.9526]
[1777549083550,55.33,76066.5,0.01,-0.00628,1e-05,0.95831]
[1777549089594,55.33,76066.98,0.01,-0.00628,1e-05,0.95793]
[1777549094630,55.33,76067.9,0.01,-0.00627,1e-05,0.95721]
[1777549099665,55.33,76076.5,0.01,-0.00622,1e-05,0.95047]
[1777549104746,55.33,76076.16,0.01,-0.00622,1e-05,0.95074]
[1777549109781,55.33,76073.28,0.01,-0.00624,1e-05,0.95299]
[1777549114816,55.33,76070.94,0.01,-0.00625,1e-05,0.95354]
[1777549119850,55.33,76070.67,0.01,-0.00625,1e-05,0.95375]
[1777549124885,55.33,76071.74,0.01,-0.00624,1e-05,0.95292]
[1777549129923,55.33,76072.52,0.01,-0.00624,1e-05,0.95231]
[1777549134959,55.33,76073.1,0.01,-0.00623,1e-05,0.95185]
[1777549139994,55.33,76071.87,0.01,-0.00624,1e-05,0.95281]
[1777549145034,55.33,76071.93,0.01,-0.00624,1e-05,0.95277]
[1777549150067,55.33,76072.15,0.01,-0.00624,1e-05,0.9526]
[1777549155102,55.33,76071.7,0.01,-0.00624,1e-05,0.95295]
[1777549160137,55.33,76071.9,0.01,-0.00624,1e-05,0.95279]
[1777549164847,55.33,76050.16,0.01,-0.00637,1e-05,0.96993]
[1777549170211,55.33,76047.37,0.01,-0.00639,1e-05,0.97215]
[1777549175247,55.33,76046.26,0.01,-0.00638,1e-05,0.97173]
[1777549180283,55.33,76040.41,0.01,-0.00642,1e-05,0.9764]
[1777549185316,55.33,76029.21,0.01,-0.00649,1e-05,0.98538]
[1777549191362,55.33,76028.15,0.01,-0.00649,1e-05,0.98623]
[1777549196396,55.33,76027.17,0.01,-0.0065,1e-05,0.98702]
[1777549201433,55.33,76025.45,0.01,-0.00651,1e-05,0.98841]
[1777549206485,55.33,76007.63,0.01,-0.00662,1e-05,1.00289]
[1777549208482,55.33,75991.01,0.01,-0.00672,1e-05,1.01655]
[1777549213516,55.33,75996.05,0.01,-0.00669,1e-05,1.01239]
[1777549218553,55.33,75986.77,0.01,-0.00675,1e-05,1.02006]
[1777549223340,55.33,75979.89,0.01,-0.00679,1e-05,1.02578]
[1777549223587,55.33,75976.22,0.01,-0.00682,1e-05,1.02884]
[1777549224254,55.33,75976.22,0.01,-0.00682,1e-05,1.02884]
[1777549224818,55.33,75976.22,0.01,-0.00682,1e-05,1.02884]
[1777549227615,55.33,75959.26,0.01,-0.00693,1e-05,1.04309]
[1777549232648,55.33,75956.73,0.01,-0.00693,1e-05,1.04386]
[1777549237685,55.33,75955.72,0.01,-0.00694,1e-05,1.04471]
[1777549242719,55.33,75953.67,0.01,-0.00695,1e-05,1.04645]
[1777549247754,55.33,75957.05,0.01,-0.00693,1e-05,1.04359]
[1777549252790,55.33,75955.07,0.01,-0.00694,1e-05,1.04526]
[1777549257825,55.33,75953.52,0.01,-0.00695,1e-05,1.04658]
[1777549262860,55.33,75953.25,0.01,-0.00696,1e-05,1.04681]
[1777549267895,55.33,75950.6,0.01,-0.00697,1e-05,1.04905]
[1777549272931,55.33,75948.66,0.01,-0.00699,1e-05,1.0507]
[1777549277964,55.33,75947.45,0.01,-0.00699,1e-05,1.05173]
[1777549283001,55.33,75940.84,0.01,-0.00704,1e-05,1.05737]
[1777549283206,55.33,75940.84,0.01,-0.00704,1e-05,1.05737]
[1777549284011,55.33,75944.23,0.01,-0.00701,1e-05,1.05448]
[1777549289047,55.33,75946.43,0.01,-0.007,1e-05,1.0526]
[1777549294086,55.33,75944.57,0.01,-0.007,1e-05,1.05281]
[1777549298048,55.33,75947.97,0.01,-0.00698,1e-05,1.04992]
[1777549298224,55.33,75949.3,0.01,-0.00697,1e-05,1.04879]
[1777549300129,55.33,75921.1,0.01,-0.00716,1e-05,1.07297]
[1777549301353,55.33,75921.1,0.01,-0.00716,1e-05,1.07297]
[1777549301452,55.33,75920.9,0.01,-0.00716,1e-05,1.07314]
[1777549305729,55.33,75921.77,0.01,-0.00715,1e-05,1.07239]
[1777549305836,55.33,75922.45,0.01,-0.00715,1e-05,1.0718]
[1777549307239,55.33,75922.45,0.01,-0.00715,1e-05,1.0718]
[1777549307271,55.33,75906.44,0.01,-0.00726,1e-05,1.08572]
[1777549310846,55.33,75905.44,0.01,-0.00726,1e-05,1.08659]
[1777549310884,55.33,75901.16,0.01,-0.00729,1e-05,1.09034]
[1777549315902,55.33,75897.93,0.01,-0.00731,1e-05,1.09318]
[1777549321276,55.33,75893.61,0.01,-0.00734,1e-05,1.09699]
[1777549325980,55.33,75871.86,0.01,-0.00749,1e-05,1.11631]
[1777549331366,55.33,75873.27,0.01,-0.00748,1e-05,1.11505]
[1777549336384,55.33,75880.14,0.01,-0.00743,1e-05,1.10892]
[1777549341418,55.33,75888.41,0.01,-0.00738,1e-05,1.10158]
[1777549346454,55.33,75900.94,0.01,-0.00729,1e-05,1.09054]
[1777549351490,55.33,75908.55,0.01,-0.00723,1e-05,1.08247]
[1777549356524,55.33,75900.34,0.01,-0.00729,1e-05,1.08966]
[1777549361561,55.33,75901.08,0.01,-0.00728,1e-05,1.08901]
[1777549366596,55.33,75903.09,0.01,-0.00727,1e-05,1.08725]
[1777549371631,55.33,75898.76,0.01,-0.0073,1e-05,1.09104]
[1777549376665,55.33,75896.08,0.01,-0.00732,1e-05,1.0934]
[1777549381702,55.33,75889.99,0.01,-0.00736,1e-05,1.09877]
[1777549386736,55.33,75889.72,0.01,-0.00736,1e-05,1.099]
[1777549391771,55.33,75888.78,0.01,-0.00737,1e-05,1.09984]
[1777549396806,55.33,75879.88,0.01,-0.00743,1e-05,1.10773]
[1777549401841,55.33,75880.11,0.01,-0.00743,1e-05,1.10752]
[1777549406877,55.33,75878.91,0.01,-0.00743,1e-05,1.10859]
[1777549411912,55.33,75886.34,0.01,-0.00737,1e-05,1.10057]
[1777549416945,55.33,75891.33,0.01,-0.00734,1e-05,1.09617]
[1777549421981,55.33,75908.16,0.01,-0.00723,1e-05,1.08141]
[1777549427019,55.33,75898.9,0.01,-0.00729,1e-05,1.08951]
[1777549432054,55.33,75902.92,0.01,-0.00726,1e-05,1.08599]
[1777549437089,55.33,75900.82,0.01,-0.00728,1e-05,1.08783]
[1777549442130,55.33,75901.79,0.01,-0.00727,1e-05,1.08698]
[1777549447159,55.33,75898.06,0.01,-0.00729,1e-05,1.09025]
[1777549452193,55.33,75898.55,0.01,-0.00729,1e-05,1.08982]
[1777549457228,55.33,75887.91,0.01,-0.00736,1e-05,1.09919]
[1777549462266,55.33,75884.12,0.01,-0.00739,1e-05,1.10254]
[1777549467302,55.33,75884.11,0.01,-0.00739,1e-05,1.10255]
[1777549472338,55.33,75889.23,0.01,-0.00734,1e-05,1.0966]
[1777549477372,55.33,75891.14,0.01,-0.00733,1e-05,1.09492]
[1777549482408,55.33,75881.29,0.01,-0.0074,1e-05,1.10363]
[1777549487443,55.33,75880.77,0.01,-0.0074,1e-05,1.10409]
[1777549492477,55.33,75880.96,0.01,-0.0074,1e-05,1.10392]
[1777549497513,55.33,75880.85,0.01,-0.0074,1e-05,1.10402]
[1777549502548,55.33,75877.0,0.01,-0.00743,1e-05,1.10744]
[1777549508590,55.33,75881.99,0.01,-0.00739,1e-05,1.10301]
[1777549513624,55.33,75880.36,0.01,-0.00741,1e-05,1.10445]
[1777549518659,55.33,75880.51,0.01,-0.0074,1e-05,1.10432]
[1777549523696,55.33,75876.25,0.01,-0.00743,1e-05,1.1081]
[1777549528730,55.33,75885.57,0.01,-0.00737,1e-05,1.09984]
[1777549533764,55.33,75884.66,0.01,-0.00737,1e-05,1.09922]
[1777549538800,55.33,75874.5,0.01,-0.00744,1e-05,1.10824]
[1777549539819,55.33,75842.34,0.01,-0.00766,1e-05,1.13718]
[1777549544851,55.32,75856.23,0.01,-0.00756,1e-05,1.12455]
[1777549548880,55.32,75873.39,0.01,-0.00744,1e-05,1.10917]
[1777549553915,55.32,75870.81,0.01,-0.00746,1e-05,1.11147]
[1777549557950,55.32,75890.64,0.01,-0.00733,1e-05,1.09389]
[1777549562977,55.32,75886.2,0.01,-0.00736,1e-05,1.09781]
[1777549567006,55.32,75866.42,0.01,-0.00749,1e-05,1.1154]
[1777549570029,55.32,75851.08,0.01,-0.0076,1e-05,1.1292]
[1777549575066,55.32,75864.91,0.01,-0.0075,1e-05,1.11675]
[1777549580115,55.32,75867.73,0.01,-0.00748,1e-05,1.11422]
[1777549585135,55.32,75859.72,0.01,-0.00754,1e-05,1.12141]
[1777549590171,55.32,75857.65,0.01,-0.00755,1e-05,1.12327]
[1777549592185,55.32,75869.86,0.01,-0.00746,1e-05,1.11089]
[1777549597221,55.32,75870.26,0.01,-0.00746,1e-05,1.11053]
[1777549602270,55.32,75867.28,0.01,-0.00748,1e-05,1.11319]
[1777549607302,55.32,75880.52,0.01,-0.00739,1e-05,1.10141]
[1777549612338,55.32,75891.47,0.01,-0.00731,1e-05,1.09175]
[1777549617379,55.32,75894.22,0.01,-0.00729,1e-05,1.08933]
[1777549622408,55.32,75893.95,0.01,-0.00729,1e-05,1.08957]
[1777549628147,55.32,75891.45,0.01,-0.00731,1e-05,1.09177]
[1777549633485,55.32,75887.01,0.01,-0.00734,1e-05,1.09568]
[1777549638521,55.32,75886.77,0.01,-0.00734,1e-05,1.09589]
[1777549643556,55.32,75892.57,0.01,-0.0073,1e-05,1.09078]
[1777549649598,55.32,75889.46,0.01,-0.00732,1e-05,1.09352]
[1777549654634,55.32,75891.48,0.01,-0.0073,1e-05,1.09033]
[1777549659669,55.32,75891.36,0.01,-0.0073,1e-05,1.09043]
[1777549662695,55.32,75907.4,0.01,-0.00719,1e-05,1.07642]
[1777549668430,55.32,75915.39,0.01,-0.00714,1e-05,1.0695]
[1777549673767,55.32,75929.66,0.01,-0.00705,1e-05,1.05722]
[1777549678803,55.32,75929.02,0.01,-0.00705,1e-05,1.05777]
[1777549683841,55.32,75927.88,0.01,-0.00706,1e-05,1.05875]
[1777549688873,55.32,75928.71,0.01,-0.00705,1e-05,1.05804]
[1777549694916,55.32,75928.63,0.01,-0.00705,1e-05,1.05811]
[1777549698945,55.32,75929.7,0.01,-0.00705,1e-05,1.05719]
[1777549704988,55.32,75932.95,0.01,-0.00703,1e-05,1.05441]
[1777549710028,55.32,75934.37,0.01,-0.00702,1e-05,1.0532]
[1777549715057,55.32,75938.21,0.01,-0.00698,1e-05,1.04855]
[1777549720095,55.32,75937.91,0.01,-0.00698,1e-05,1.04881]
[1777549725139,55.32,75940.71,0.01,-0.00697,1e-05,1.04643]
[1777549730162,55.32,75943.5,0.01,-0.00695,1e-05,1.04406]
[1777549735197,55.32,75944.88,0.01,-0.00694,1e-05,1.0429]
[1777549741248,55.32,75945.65,0.01,-0.00693,1e-05,1.04224]
[1777549742249,55.32,75971.17,0.01,-0.00677,1e-05,1.02085]
[1777549743256,55.32,75986.55,0.01,-0.00667,1e-05,1.00814]
[1777549748287,55.32,75992.24,0.01,-0.00664,1e-05,1.00347]
[1777549753323,55.32,76001.09,0.01,-0.00658,1e-05,0.99624]
[1777549758358,55.32,76012.03,0.01,-0.00652,1e-05,0.98737]
[1777549763394,55.32,76014.7,0.01,-0.0065,1e-05,0.98521]
[1777549768429,55.32,76013.0,0.01,-0.00651,1e-05,0.98659]
[1777549773463,55.32,76012.35,0.01,-0.00651,1e-05,0.9858]
[1777549778498,55.32,76008.56,0.01,-0.00653,1e-05,0.98886]
[1777549783536,55.32,76009.3,0.01,-0.00652,1e-05,0.98826]
[1777549788568,55.32,76018.96,0.01,-0.00646,1e-05,0.98047]
[1777549793604,55.32,76018.58,0.01,-0.00647,1e-05,0.98078]
[1777549799355,55.32,76018.28,0.01,-0.00647,1e-05,0.98102]
[1777549804683,55.32,76019.35,0.01,-0.00646,1e-05,0.98016]
[1777549809717,55.32,76019.44,0.01,-0.00646,1e-05,0.98009]
[1777549814752,55.32,76030.25,0.01,-0.0064,1e-05,0.97144]
[1777549819787,55.32,76030.39,0.01,-0.0064,1e-05,0.97133]
[1777549824823,55.32,76023.82,0.01,-0.00644,1e-05,0.97658]
[1777549829857,55.32,76022.09,0.01,-0.00645,1e-05,0.97796]
[1777549834893,55.32,76018.07,0.01,-0.00646,1e-05,0.97988]
[1777549839928,55.32,76017.39,0.01,-0.00647,1e-05,0.98042]
[1777549844964,55.32,76012.33,0.01,-0.0065,1e-05,0.9845]
[1777549849998,55.32,76010.67,0.01,-0.00651,1e-05,0.98584]
[1777549855035,55.32,76000.08,0.01,-0.00657,1e-05,0.99441]
[1777549860074,55.32,75998.02,0.01,-0.00658,1e-05,0.99609]
[1777549865110,55.32,75982.54,0.01,-0.00668,1e-05,1.00876]
[1777549870146,55.32,75985.51,0.01,-0.00666,1e-05,1.00632]
[1777549875181,55.32,75983.41,0.01,-0.00668,1e-05,1.00805]
[1777549880219,55.32,75980.81,0.01,-0.00669,1e-05,1.01019]
[1777549885254,55.32,75977.37,0.01,-0.00671,1e-05,1.01302]
[1777549890294,55.32,75970.87,0.01,-0.00675,1e-05,1.0184]
[1777549895328,55.32,75967.84,0.01,-0.00677,1e-05,1.01957]
[1777549898349,55.32,75982.79,0.01,-0.00667,1e-05,1.00722]
[1777549903385,55.32,75980.53,0.01,-0.00669,1e-05,1.00908]
[1777549908421,55.32,75974.98,0.01,-0.00672,1e-05,1.01366]
[1777549913453,55.32,75975.75,0.01,-0.00672,1e-05,1.01302]
[1777549918489,55.32,75974.83,0.01,-0.00672,1e-05,1.01378]
[1777549923525,55.32,75972.5,0.01,-0.00674,1e-05,1.01571]
[1777549928558,55.32,75973.07,0.01,-0.00673,1e-05,1.01524]
[1777549933594,55.32,75977.33,0.01,-0.00671,1e-05,1.01172]
[1777549938629,55.32,75976.98,0.01,-0.00671,1e-05,1.01201]
[1777549943666,55.32,75977.64,0.01,-0.0067,1e-05,1.01146]
[1777549948707,55.32,75974.48,0.01,-0.00672,1e-05,1.01407]
[1777549953735,55.32,75970.36,0.01,-0.00674,1e-05,1.01614]
[1777549958770,55.32,75972.26,0.01,-0.00673,1e-05,1.01456]
[1777549963805,55.32,75966.24,0.01,-0.00677,1e-05,1.01955]
[1777549968839,55.32,75955.92,0.01,-0.00683,1e-05,1.02816]
[1777549973875,55.32,75960.75,0.01,-0.0068,1e-05,1.02412]
[1777549978910,55.32,75960.91,0.01,-0.0068,1e-05,1.02399]
[1777549983945,55.32,75962.57,0.01,-0.00679,1e-05,1.02261]
[1777549988979,55.32,75960.38,0.01,-0.0068,1e-05,1.02443]
[1777549994014,55.32,75962.65,0.01,-0.00679,1e-05,1.02254]
[1777549999050,55.32,75961.1,0.01,-0.0068,1e-05,1.02383]
[1777550004084,55.32,75958.5,0.01,-0.00682,1e-05,1.026]
[1777550009121,55.32,75953.16,0.01,-0.00685,1e-05,1.03047]
[1777550014156,55.32,75951.16,0.01,-0.00685,1e-05,1.03079]
[1777550019191,55.32,75948.99,0.01,-0.00687,1e-05,1.03261]
[1777550024226,55.32,75947.72,0.01,-0.00688,1e-05,1.03368]
[1777550030268,55.32,75947.92,0.01,-0.00687,1e-05,1.03351]
[1777550035303,55.32,75956.11,0.01,-0.00682,1e-05,1.02664]
[1777550040337,55.32,75960.19,0.01,-0.0068,1e-05,1.02324]
[1777550046380,55.32,75963.8,0.01,-0.00677,1e-05,1.02023]
[1777550051415,55.32,75962.83,0.01,-0.00678,1e-05,1.02104]
[1777550056453,55.32,75962.14,0.01,-0.00678,1e-05,1.02161]
[1777550061485,55.32,75961.04,0.01,-0.00679,1e-05,1.02253]
[1777550067528,55.32,75962.31,0.01,-0.00678,1e-05,1.02147]
[1777550072563,55.32,75964.72,0.01,-0.00676,1e-05,1.01812]
[1777550077598,55.32,75964.86,0.01,-0.00676,1e-05,1.018]
[1777550082633,55.32,75963.54,0.01,-0.00677,1e-05,1.0191]
[1777550087671,55.32,75969.72,0.01,-0.00673,1e-05,1.01398]
[1777550092705,55.32,75968.65,0.01,-0.00673,1e-05,1.01486]
[1777550097739,55.32,75968.79,0.01,-0.00673,1e-05,1.01475]
[1777550102775,55.32,75967.14,0.01,-0.00674,1e-05,1.01611]
[1777550107810,55.32,75963.91,0.01,-0.00676,1e-05,1.01879]
[1777550112845,55.32,75962.38,0.01,-0.00677,1e-05,1.02006]
[1777550117881,55.32,75956.73,0.01,-0.00681,1e-05,1.02477]
[1777550122914,55.32,75954.98,0.01,-0.00682,1e-05,1.02623]
[1777550127952,55.32,75953.75,0.01,-0.00683,1e-05,1.02726]
[1777550132984,55.32,75951.98,0.01,-0.00683,1e-05,1.02738]
[1777550138019,55.32,75953.08,0.01,-0.00682,1e-05,1.02646]
[1777550143055,55.32,75955.67,0.01,-0.00681,1e-05,1.0243]
[1777550149097,55.32,75956.1,0.01,-0.00681,1e-05,1.02394]
[1777550154132,55.32,75956.1,0.01,-0.00681,1e-05,1.02394]
[1777550159166,55.32,75956.46,0.01,-0.0068,1e-05,1.02364]
[1777550164201,55.32,75957.34,0.01,-0.0068,1e-05,1.02291]
[1777550169236,55.32,75957.58,0.01,-0.0068,1e-05,1.02271]
[1777550174272,55.32,75954.91,0.01,-0.00681,1e-05,1.02493]
[1777550179309,55.32,75949.69,0.01,-0.00685,1e-05,1.0293]
[1777550184342,55.32,75949.95,0.01,-0.00684,1e-05,1.02908]
[1777550189377,55.32,75948.98,0.01,-0.00685,1e-05,1.0299]
[1777550195420,55.32,75948.44,0.01,-0.00685,1e-05,1.02899]
[1777550200454,55.32,75949.58,0.01,-0.00684,1e-05,1.02803]
[1777550206496,55.32,75953.4,0.01,-0.00681,1e-05,1.02484]
[1777550211530,55.32,75953.73,0.01,-0.00681,1e-05,1.02457]
[1777550216567,55.32,75958.67,0.01,-0.00678,1e-05,1.02045]
[1777550221600,55.32,75959.13,0.01,-0.00678,1e-05,1.02007]
[1777550226641,55.32,75958.3,0.01,-0.00678,1e-05,1.02076]
[1777550231670,55.32,75960.23,0.01,-0.00677,1e-05,1.01915]
[1777550236706,55.32,75960.83,0.01,-0.00677,1e-05,1.01865]
[1777550241741,55.32,75960.75,0.01,-0.00677,1e-05,1.01872]
[1777550246777,55.32,75959.97,0.01,-0.00677,1e-05,1.01937]
[1777550251812,55.32,75959.37,0.01,-0.00677,1e-05,1.01852]
[1777550256845,55.32,75959.48,0.01,-0.00677,1e-05,1.01843]
[1777550261881,55.32,75962.44,0.01,-0.00675,1e-05,1.01597]
[1777550266921,55.32,75960.01,0.01,-0.00676,1e-05,1.01798]
[1777550271963,55.32,75960.99,0.01,-0.00676,1e-05,1.01717]
[1777550276987,55.32,75956.73,0.01,-0.00678,1e-05,1.02071]
[1777550282027,55.32,75951.5,0.01,-0.00682,1e-05,1.02507]
[1777550287061,55.32,75955.88,0.01,-0.00679,1e-05,1.02142]
[1777550292099,55.32,75957.17,0.01,-0.00678,1e-05,1.02035]
[1777550297137,55.32,75957.34,0.01,-0.00678,1e-05,1.0202]
[1777550302881,55.32,75958.17,0.01,-0.00677,1e-05,1.01951]
[1777550308213,55.32,75959.91,0.01,-0.00676,1e-05,1.01807]
[1777550313248,55.32,75960.92,0.01,-0.00675,1e-05,1.01588]
[1777550318284,55.32,75960.88,0.01,-0.00675,1e-05,1.01591]
[1777550323318,55.32,75961.24,0.01,-0.00675,1e-05,1.01562]
[1777550326033,55.32,75960.46,0.01,-0.00675,1e-05,1.01626]
[1777550326078,55.32,75961.18,0.01,-0.00675,1e-05,1.01567]
[1777550331375,55.32,75962.01,0.01,-0.00674,1e-05,1.01498]
[1777550336412,55.32,75961.63,0.01,-0.00674,1e-05,1.01529]
[1777550343163,55.32,75961.8,0.01,-0.00674,1e-05,1.01515]
[1777550348495,55.32,75975.63,0.01,-0.00666,1e-05,1.00375]
[1777550353530,55.32,75987.23,0.01,-0.00658,1e-05,0.99427]
[1777550358565,55.32,75997.38,0.01,-0.00652,1e-05,0.98603]
[1777550363600,55.32,76002.64,0.01,-0.00649,1e-05,0.98179]
[1777550368635,55.32,76003.48,0.01,-0.00648,1e-05,0.98111]
[1777550373643,55.32,76001.76,0.01,-0.00649,1e-05,0.98118]
[1777550373670,55.32,76001.8,0.01,-0.00649,1e-05,0.98115]
[1777550378705,55.32,75994.94,0.01,-0.00653,1e-05,0.98669]
[1777550383741,55.32,75995.81,0.01,-0.00652,1e-05,0.98598]
[1777550388775,55.32,75993.16,0.01,-0.00654,1e-05,0.98813]
[1777550393812,55.32,75996.77,0.01,-0.00652,1e-05,0.98521]
[1777550398844,55.32,76006.34,0.01,-0.00646,1e-05,0.9775]
[1777550403880,55.32,76006.21,0.01,-0.00646,1e-05,0.9776]
[1777550408914,55.32,76008.4,0.01,-0.00645,1e-05,0.97585]
[1777550413954,55.32,76010.99,0.01,-0.00643,1e-05,0.97377]
[1777550418986,55.32,76000.13,0.01,-0.0065,1e-05,0.98249]
[1777550424025,55.32,75997.02,0.01,-0.00651,1e-05,0.985]
[1777550429058,55.32,75990.66,0.01,-0.00655,1e-05,0.99015]
[1777550434092,55.32,75996.8,0.01,-0.00651,1e-05,0.98386]
[1777550439128,55.32,76003.58,0.01,-0.00647,1e-05,0.9784]
[1777550444162,55.32,76010.8,0.01,-0.00642,1e-05,0.97262]
[1777550446676,55.32,76012.46,0.01,-0.00641,1e-05,0.97129]
[1777550447184,55.32,76014.32,0.01,-0.0064,1e-05,0.96981]
[1777550452229,55.32,76022.17,0.01,-0.00635,1e-05,0.96357]
[1777550457264,55.32,76019.36,0.01,-0.00637,1e-05,0.9658]
[1777550462304,55.32,76020.01,0.01,-0.00637,1e-05,0.96528]
[1777550467338,55.32,76021.25,0.01,-0.00636,1e-05,0.9643]
[1777550472374,55.32,76022.09,0.01,-0.00635,1e-05,0.96363]
[1777550477407,55.32,76025.16,0.01,-0.00634,1e-05,0.9612]
[1777550482444,55.32,76023.93,0.01,-0.00634,1e-05,0.96217]
[1777550487479,55.32,76028.26,0.01,-0.00632,1e-05,0.95875]
[1777550492069,55.32,76028.2,0.01,-0.00632,1e-05,0.95879]
[1777550492144,55.32,76024.86,0.01,-0.00633,1e-05,0.96014]
[1777550497550,55.32,76027.34,0.01,-0.00631,1e-05,0.95818]
[1777550502589,55.32,76039.21,0.01,-0.00624,1e-05,0.94885]
[1777550504301,55.32,76057.75,0.01,-0.00614,1e-05,0.93443]
[1777550507628,55.32,76075.23,0.01,-0.00603,1e-05,0.92101]
[1777550511652,55.32,76089.77,0.01,-0.00595,1e-05,0.90997]
[1777550516689,55.32,76077.36,0.01,-0.00602,1e-05,0.91938]
[1777550521722,55.32,76072.29,0.01,-0.00605,1e-05,0.92325]
[1777550526758,55.32,76079.56,0.01,-0.00601,1e-05,0.91771]
[1777550531792,55.32,76078.48,0.01,-0.00602,1e-05,0.91853]
[1777550536827,55.32,76076.91,0.01,-0.00602,1e-05,0.91972]
[1777550541862,55.32,76072.52,0.01,-0.00605,1e-05,0.92308]
[1777550546897,55.32,76066.57,0.01,-0.00608,1e-05,0.92764]
[1777550551932,55.32,76069.96,0.01,-0.00606,1e-05,0.92377]
[1777550556967,55.32,76068.98,0.01,-0.00606,1e-05,0.92452]
[1777550562002,55.32,76068.56,0.01,-0.00606,1e-05,0.92485]
[1777550567041,55.32,76061.08,0.01,-0.00611,1e-05,0.93059]
[1777550572075,55.32,76047.14,0.01,-0.00619,1e-05,0.94138]
[1777550577110,55.32,76039.31,0.01,-0.00624,1e-05,0.94749]
[1777550582145,55.32,76043.65,0.01,-0.00621,1e-05,0.9441]
[1777550587180,55.32,76045.46,0.01,-0.0062,1e-05,0.94269]
[1777550592215,55.32,76049.41,0.01,-0.00618,1e-05,0.93962]
[1777550597250,55.32,76047.03,0.01,-0.00619,1e-05,0.94147]
[1777550602285,55.32,76044.83,0.01,-0.0062,1e-05,0.94318]
[1777550607321,55.32,76045.11,0.01,-0.0062,1e-05,0.94296]
[1777550612355,55.32,76040.44,0.01,-0.00622,1e-05,0.94532]
[1777550617391,55.32,76038.26,0.01,-0.00623,1e-05,0.94702]
[1777550622425,55.32,76037.9,0.01,-0.00624,1e-05,0.94731]
[1777550627460,55.32,76038.77,0.01,-0.00623,1e-05,0.94663]
[1777550632495,55.32,76040.25,0.01,-0.00622,1e-05,0.94547]
[1777550637531,55.32,76040.12,0.01,-0.00622,1e-05,0.94557]
[1777550642591,55.32,76045.2,0.01,-0.00619,1e-05,0.94161]
[1777550647626,55.32,76048.08,0.01,-0.00618,1e-05,0.93937]
[1777550652661,55.32,76047.13,0.01,-0.00618,1e-05,0.94011]
[1777550657696,55.32,76054.42,0.01,-0.00614,1e-05,0.93446]
[1777550662732,55.32,76053.39,0.01,-0.00614,1e-05,0.93526]
[1777550667765,55.32,76055.26,0.01,-0.00613,1e-05,0.93381]
[1777550672801,55.32,76047.32,0.01,-0.00617,1e-05,0.93869]
[1777550677836,55.32,76045.72,0.01,-0.00618,1e-05,0.93993]
[1777550682873,55.32,76047.65,0.01,-0.00617,1e-05,0.93843]
[1777550687907,55.32,76046.58,0.01,-0.00618,1e-05,0.93926]
[1777550692942,55.32,76048.24,0.01,-0.00617,1e-05,0.93797]
[1777550697977,55.32,76049.77,0.01,-0.00616,1e-05,0.93679]
[1777550703012,55.32,76051.81,0.01,-0.00615,1e-05,0.93521]
[1777550708046,55.32,76050.97,0.01,-0.00615,1e-05,0.93586]
[1777550713082,55.32,76050.16,0.01,-0.00615,1e-05,0.93648]
[1777550718116,55.32,76050.77,0.01,-0.00615,1e-05,0.93601]
[1777550723152,55.32,76045.12,0.01,-0.00618,1e-05,0.9404]
[1777550730200,55.32,76042.24,0.01,-0.0062,1e-05,0.94264]
[1777550735235,55.32,76039.17,0.01,-0.00621,1e-05,0.94375]
[1777550740271,55.32,76038.49,0.01,-0.00622,1e-05,0.94428]
[1777550745306,55.32,76039.1,0.01,-0.00621,1e-05,0.9438]
[1777550750342,55.32,76039.58,0.01,-0.00621,1e-05,0.94343]
[1777550755376,55.32,76051.17,0.01,-0.00614,1e-05,0.93443]
[1777550760411,55.32,76060.82,0.01,-0.00608,1e-05,0.92699]
[1777550765446,55.32,76059.29,0.01,-0.00609,1e-05,0.92817]
[1777550770485,55.32,76068.36,0.01,-0.00604,1e-05,0.92122]
[1777550775516,55.32,76074.63,0.01,-0.00601,1e-05,0.91644]
[1777550780551,55.32,76072.59,0.01,-0.00602,1e-05,0.91799]
[1777550785586,55.32,76074.25,0.01,-0.00601,1e-05,0.91673]
[1777550790621,55.32,76085.55,0.01,-0.00594,1e-05,0.90817]
[1777550793656,55.32,76102.45,0.01,-0.00584,1e-05,0.89425]
[1777550798680,55.32,76107.73,0.01,-0.00581,1e-05,0.89033]
[1777550803713,55.32,76099.36,0.01,-0.00586,1e-05,0.89656]
[1777550808748,55.32,76098.61,0.01,-0.00586,1e-05,0.89712]
[1777550813783,55.32,76094.58,0.01,-0.00588,1e-05,0.90013]
[1777550818819,55.32,76094.27,0.01,-0.00589,1e-05,0.90037]
[1777550823857,55.32,76092.51,0.01,-0.0059,1e-05,0.90169]
[1777550828890,55.32,76094.81,0.01,-0.00588,1e-05,0.89996]
[1777550833925,55.32,76102.32,0.01,-0.00584,1e-05,0.89435]
[1777550838960,55.32,76104.68,0.01,-0.00583,1e-05,0.89259]
[1777550843996,55.32,76096.23,0.01,-0.00588,1e-05,0.8989]
[1777550849030,55.32,76094.66,0.01,-0.00588,1e-05,0.90007]
[1777550855072,55.32,76093.27,0.01,-0.00588,1e-05,0.89988]
[1777550860107,55.32,76093.36,0.01,-0.00588,1e-05,0.89981]
[1777550865142,55.32,76092.99,0.01,-0.00589,1e-05,0.90009]
[1777550870177,55.32,76089.41,0.01,-0.00591,1e-05,0.90277]
[1777550875212,55.32,76088.87,0.01,-0.00591,1e-05,0.90318]
[1777550880247,55.32,76090.42,0.01,-0.0059,1e-05,0.90201]
[1777550885282,55.32,76078.55,0.01,-0.00597,1e-05,0.91096]
[1777550890316,55.32,76074.59,0.01,-0.00599,1e-05,0.91396]
[1777550895352,55.32,76077.09,0.01,-0.00598,1e-05,0.91207]
[1777550900387,55.32,76059.18,0.01,-0.00608,1e-05,0.92572]
[1777550905422,55.32,76053.7,0.01,-0.00611,1e-05,0.92994]
[1777550910457,55.32,76056.64,0.01,-0.00609,1e-05,0.92767]
[1777550915492,55.32,76052.33,0.01,-0.00611,1e-05,0.92972]
[1777550920527,55.32,76050.83,0.01,-0.00612,1e-05,0.93088]
[1777550925563,55.32,76049.29,0.01,-0.00613,1e-05,0.93207]
[1777550930610,55.32,76047.81,0.01,-0.00614,1e-05,0.93321]
[1777550935646,55.32,76046.59,0.01,-0.00614,1e-05,0.93415]
[1777550940680,55.32,76046.33,0.01,-0.00614,1e-05,0.93436]
[1777550945716,55.32,76045.27,0.01,-0.00615,1e-05,0.93518]
[1777550950752,55.32,76044.18,0.01,-0.00616,1e-05,0.93602]
[1777550955788,55.32,76044.84,0.01,-0.00615,1e-05,0.93551]
[1777550960830,55.32,76050.08,0.01,-0.00612,1e-05,0.93146]
[1777550965863,55.32,76049.54,0.01,-0.00613,1e-05,0.93188]
[1777550970897,55.32,76051.63,0.01,-0.00611,1e-05,0.93026]
[1777550975933,55.32,76051.22,0.01,-0.00611,1e-05,0.92931]
[1777550980968,55.32,76055.53,0.01,-0.00608,1e-05,0.926]
[1777550987685,55.32,76052.85,0.01,-0.0061,1e-05,0.92806]
[1777550993052,55.32,76052.93,0.01,-0.0061,1e-05,0.92799]
[1777550998087,55.32,76052.57,0.01,-0.0061,1e-05,0.92827]
[1777551003122,55.32,76051.17,0.01,-0.00611,1e-05,0.92935]
[1777551008157,55.32,76051.45,0.01,-0.00611,1e-05,0.92913]
[1777551013196,55.32,76048.94,0.01,-0.00612,1e-05,0.93107]
[1777551018229,55.32,76047.84,0.01,-0.00613,1e-05,0.93192]
[1777551024270,55.32,76048.47,0.01,-0.00612,1e-05,0.93143]
[1777551029306,55.32,76053.34,0.01,-0.0061,1e-05,0.92768]
[1777551034340,55.32,76052.67,0.01,-0.00609,1e-05,0.92693]
[1777551039377,55.32,76052.52,0.01,-0.00609,1e-05,0.92704]
[1777551045417,55.32,76051.53,0.01,-0.0061,1e-05,0.9278]
[1777551050452,55.32,76049.21,0.01,-0.00611,1e-05,0.92959]
[1777551057502,55.32,76049.57,0.01,-0.00611,1e-05,0.92931]
[1777551062537,55.32,76049.31,0.01,-0.00611,1e-05,0.92951]
[1777551067572,55.32,76055.56,0.01,-0.00608,1e-05,0.92471]
[1777551072608,55.32,76054.67,0.01,-0.00608,1e-05,0.92539]
[1777551077642,55.32,76056.69,0.01,-0.00607,1e-05,0.92384]
[1777551083685,55.32,76066.93,0.01,-0.00601,1e-05,0.91602]
[1777551088718,55.32,76069.16,0.01,-0.006,1e-05,0.91433]
[1777551093755,55.32,76055.03,0.01,-0.00607,1e-05,0.92385]
[1777551098791,55.32,76060.29,0.01,-0.00604,1e-05,0.91982]
[1777551103828,55.32,76061.92,0.01,-0.00603,1e-05,0.91858]
[1777551108863,55.32,76062.11,0.01,-0.00603,1e-05,0.91844]
[1777551113902,55.32,76066.39,0.01,-0.006,1e-05,0.91518]
[1777551118936,55.32,76067.19,0.01,-0.006,1e-05,0.91457]
[1777551123971,55.32,76073.26,0.01,-0.00597,1e-05,0.90996]
[1777551129010,55.32,76075.12,0.01,-0.00596,1e-05,0.90856]
[1777551134045,55.32,76073.65,0.01,-0.00596,1e-05,0.90967]
[1777551139080,55.32,76069.43,0.01,-0.00599,1e-05,0.91287]
[1777551144115,55.32,76070.99,0.01,-0.00598,1e-05,0.91168]
[1777551149150,55.32,76071.86,0.01,-0.00597,1e-05,0.91102]
[1777551154185,55.32,76072.59,0.01,-0.00596,1e-05,0.90922]
[1777551159220,55.32,76073.07,0.01,-0.00596,1e-05,0.90886]
[1777551164259,55.32,76073.6,0.01,-0.00596,1e-05,0.90846]
[1777551169290,55.32,76073.88,0.01,-0.00595,1e-05,0.90825]
[1777551174325,55.32,76073.83,0.01,-0.00595,1e-05,0.90828]
[1777551179361,55.32,76072.24,0.01,-0.00596,1e-05,0.90949]
[1777551184395,55.32,76069.04,0.01,-0.00598,1e-05,0.91191]
[1777551189430,55.32,76056.7,0.01,-0.00605,1e-05,0.92131]
[1777551194467,55.32,76049.14,0.01,-0.0061,1e-05,0.92711]
[1777551199501,55.32,76043.8,0.01,-0.00613,1e-05,0.93122]
[1777551204539,55.32,76040.54,0.01,-0.00615,1e-05,0.93374]
[1777551209573,55.32,76042.77,0.01,-0.00613,1e-05,0.93202]
[1777551214607,55.32,76036.27,0.01,-0.00616,1e-05,0.93577]
[1777551219642,55.32,76037.22,0.01,-0.00616,1e-05,0.93504]
[1777551224678,55.32,76037.15,0.01,-0.00616,1e-05,0.93509]
[1777551229713,55.32,76048.48,0.01,-0.00609,1e-05,0.92635]
[1777551234748,55.32,76057.86,0.01,-0.00604,1e-05,0.91916]
[1777551239783,55.32,76052.57,0.01,-0.00607,1e-05,0.92321]
[1777551244819,55.32,76050.74,0.01,-0.00608,1e-05,0.92461]
[1777551249853,55.32,76047.82,0.01,-0.0061,1e-05,0.92685]
[1777551254888,55.32,76046.26,0.01,-0.0061,1e-05,0.92805]
[1777551259923,55.32,76052.84,0.01,-0.00607,1e-05,0.923]
[1777551264962,55.32,76053.7,0.01,-0.00606,1e-05,0.92234]
[1777551269996,55.32,76055.84,0.01,-0.00605,1e-05,0.9207]
[1777551275031,55.32,76059.51,0.01,-0.00602,1e-05,0.91664]
[1777551280069,55.32,76063.15,0.01,-0.006,1e-05,0.91387]
[1777551285103,55.32,76067.33,0.01,-0.00598,1e-05,0.9107]
[1777551290139,55.32,76067.56,0.01,-0.00597,1e-05,0.91053]
[1777551292153,55.32,76083.1,0.01,-0.00589,1e-05,0.89882]
[1777551297192,55.32,76082.06,0.01,-0.00589,1e-05,0.8996]
[1777551302235,55.32,76079.64,0.01,-0.00591,1e-05,0.90141]
[1777551307270,55.32,76094.57,0.01,-0.00582,1e-05,0.89026]
[1777551312305,55.32,76105.91,0.01,-0.00576,1e-05,0.88186]
[1777551317339,55.32,76100.97,0.01,-0.00579,1e-05,0.88551]
[1777551322373,55.32,76101.73,0.01,-0.00578,1e-05,0.88495]
[1777551327409,55.32,76095.35,0.01,-0.00582,1e-05,0.88968]
[1777551332449,55.32,76089.39,0.01,-0.00584,1e-05,0.89288]
[1777551337479,55.32,76088.34,0.01,-0.00585,1e-05,0.89366]
[1777551342515,55.32,76101.15,0.01,-0.00578,1e-05,0.88415]
[1777551347549,55.32,76108.07,0.01,-0.00574,1e-05,0.87905]
[1777551352584,55.32,76105.83,0.01,-0.00575,1e-05,0.8807]
[1777551353679,55.32,76105.83,0.01,-0.00575,1e-05,0.8807]
[1777551353780,55.32,76103.03,0.01,-0.00577,1e-05,0.88276]
[1777551354869,55.32,76103.03,0.01,-0.00577,1e-05,0.88276]
[1777551354904,55.32,76103.26,0.01,-0.00577,1e-05,0.88259]
[1777551360639,55.32,76101.63,0.01,-0.00578,1e-05,0.8838]
[1777551365677,55.32,76109.77,0.01,-0.00573,1e-05,0.8778]
[1777551370711,55.32,76104.72,0.01,-0.00576,1e-05,0.88152]
[1777551375746,55.32,76105.81,0.01,-0.00575,1e-05,0.88071]
[1777551380781,55.32,76105.68,0.01,-0.00575,1e-05,0.88081]
[1777551385816,55.32,76114.04,0.01,-0.00571,1e-05,0.87467]
[1777551386825,55.32,76130.66,0.01,-0.00562,1e-05,0.86257]
[1777551391861,55.32,76136.86,0.01,-0.00558,1e-05,0.8569]
[1777551396896,55.32,76140.82,0.01,-0.00555,1e-05,0.85405]
[1777551401931,55.32,76146.85,0.01,-0.00552,1e-05,0.84974]
[1777551406966,55.32,76142.49,0.01,-0.00555,1e-05,0.85286]
[1777551412014,55.32,76143.54,0.01,-0.00554,1e-05,0.8521]
[1777551417048,55.32,76152.24,0.01,-0.00549,1e-05,0.84589]
[1777551422082,55.32,76147.53,0.01,-0.00552,1e-05,0.84925]
[1777551427118,55.32,76152.88,0.01,-0.00549,1e-05,0.84544]
[1777551432152,55.32,76157.29,0.01,-0.00547,1e-05,0.84231]
[1777551437189,55.32,76161.5,0.01,-0.00545,1e-05,0.83932]
[1777551442224,55.32,76155.56,0.01,-0.00548,1e-05,0.84353]
[1777551447259,55.32,76156.36,0.01,-0.00547,1e-05,0.84296]
[1777551452294,55.32,76162.09,0.01,-0.00543,1e-05,0.83773]
[1777551457329,55.32,76155.9,0.01,-0.00547,1e-05,0.84211]
[1777551462369,55.32,76152.29,0.01,-0.00549,1e-05,0.84467]
[1777551467404,55.32,76159.27,0.01,-0.00545,1e-05,0.83972]
[1777551472439,55.32,76155.54,0.01,-0.00547,1e-05,0.84236]
[1777551477474,55.32,76155.04,0.01,-0.00547,1e-05,0.84272]
[1777551482509,55.32,76154.33,0.01,-0.00548,1e-05,0.84322]
[1777551487545,55.32,76157.34,0.01,-0.00546,1e-05,0.84109]
[1777551492579,55.32,76155.28,0.01,-0.00547,1e-05,0.84255]
[1777551498621,55.32,76154.87,0.01,-0.00547,1e-05,0.84284]
[1777551503655,55.32,76155.67,0.01,-0.00547,1e-05,0.84227]
[1777551508691,55.32,76144.89,0.01,-0.00553,1e-05,0.84994]
[1777551513726,55.32,76143.79,0.01,-0.00552,1e-05,0.84954]
[1777551518761,55.32,76144.79,0.01,-0.00552,1e-05,0.84882]
[1777551523795,55.32,76150.14,0.01,-0.00549,1e-05,0.84501]
[1777551528831,55.32,76156.54,0.01,-0.00546,1e-05,0.84047]
[1777551533866,55.32,76163.7,0.01,-0.00542,1e-05,0.83541]
[1777551538901,55.32,76165.79,0.01,-0.00541,1e-05,0.83394]
[1777551543936,55.32,76167.49,0.01,-0.0054,1e-05,0.83275]
[1777551548970,55.32,76163.22,0.01,-0.00542,1e-05,0.83575]
[1777551554006,55.32,76161.04,0.01,-0.00543,1e-05,0.83729]
[1777551559043,55.32,76159.1,0.01,-0.00544,1e-05,0.83866]
[1777551564078,55.32,76161.69,0.01,-0.00543,1e-05,0.83683]
[1777551569113,55.32,76171.36,0.01,-0.00538,1e-05,0.83003]
[1777551574148,55.32,76172.82,0.01,-0.00536,1e-05,0.82784]
[1777551579184,55.32,76175.43,0.01,-0.00535,1e-05,0.82602]
[1777551584218,55.32,76174.21,0.01,-0.00536,1e-05,0.82687]
[1777551590263,55.32,76174.09,0.01,-0.00536,1e-05,0.82695]
[1777551595298,55.32,76173.63,0.01,-0.00536,1e-05,0.82727]
[1777551600333,55.32,76182.13,0.01,-0.00532,1e-05,0.82135]
[1777551605368,55.32,76185.09,0.01,-0.0053,1e-05,0.8193]
[1777551610403,55.32,76184.68,0.01,-0.0053,1e-05,0.81958]
[1777551613426,55.32,76201.39,0.01,-0.00522,1e-05,0.80807]
[1777551618461,55.32,76210.02,0.01,-0.00517,1e-05,0.80218]
[1777551620475,55.32,76225.25,0.01,-0.0051,0.0,0.79188]
[1777551625524,55.32,76224.08,0.01,-0.0051,0.0,0.79267]
[1777551627537,55.32,76206.93,0.01,-0.00519,1e-05,0.80429]
[1777551632571,55.32,76199.91,0.01,-0.00522,1e-05,0.80794]
[1777551636599,55.32,76185.12,0.01,-0.00529,1e-05,0.81812]
[1777551641635,55.32,76179.03,0.01,-0.00532,1e-05,0.82234]
[1777551646681,55.32,76177.35,0.01,-0.00533,1e-05,0.82351]
[1777551651706,55.32,76175.32,0.01,-0.00534,1e-05,0.82492]
[1777551656741,55.32,76178.26,0.01,-0.00533,1e-05,0.82288]
[1777551661777,55.32,76178.78,0.01,-0.00533,1e-05,0.82252]
[1777551666811,55.32,76182.77,0.01,-0.00531,1e-05,0.81975]
[1777551671846,55.32,76183.91,0.01,-0.0053,1e-05,0.81896]
[1777551676883,55.32,76181.36,0.01,-0.00531,1e-05,0.82072]
[1777551681915,55.32,76178.54,0.01,-0.00533,1e-05,0.82268]
[1777551686954,55.32,76176.52,0.01,-0.00534,1e-05,0.82409]
[1777551691987,55.32,76177.94,0.01,-0.00532,1e-05,0.82193]
[1777551697025,55.32,76177.12,0.01,-0.00533,1e-05,0.8225]
[1777551702061,55.32,76186.21,0.01,-0.00528,1e-05,0.8162]
[1777551707098,55.32,76184.75,0.01,-0.00529,1e-05,0.81721]
[1777551716162,55.32,76187.1,0.01,-0.00528,1e-05,0.81559]
[1777551721195,55.32,76189.99,0.01,-0.00526,1e-05,0.8136]
[1777551726231,55.32,76193.73,0.01,-0.00524,1e-05,0.81102]
[1777551731268,55.32,76211.07,0.01,-0.00516,0.0,0.79918]
[1777551736303,55.32,76213.37,0.01,-0.00514,0.0,0.79762]
[1777551741340,55.32,76211.68,0.01,-0.00515,0.0,0.79877]
[1777551746374,55.32,76207.96,0.01,-0.00517,1e-05,0.8013]
[1777551751409,55.32,76210.53,0.01,-0.00515,0.0,0.79841]
[1777551756444,55.32,76220.08,0.01,-0.0051,0.0,0.79196]
[1777551761479,55.32,76220.69,0.01,-0.0051,0.0,0.79155]
[1777551766514,55.32,76224.42,0.01,-0.00508,0.0,0.78904]
[1777551771549,55.32,76224.32,0.01,-0.00508,0.0,0.78911]
[1777551776583,55.32,76222.79,0.01,-0.00509,0.0,0.79013]
[1777551781620,55.32,76224.61,0.01,-0.00508,0.0,0.78891]
[1777551786655,55.32,76215.98,0.01,-0.00512,0.0,0.79472]
[1777551791691,55.32,76223.94,0.01,-0.00508,0.0,0.78936]
[1777551796725,55.32,76224.25,0.01,-0.00508,0.0,0.78915]
[1777551801760,55.32,76223.32,0.01,-0.00509,0.0,0.78978]
[1777551806794,55.32,76222.16,0.01,-0.00509,0.0,0.79056]
[1777551811834,55.32,76219.08,0.01,-0.0051,0.0,0.79149]
[1777551816867,55.32,76221.95,0.01,-0.00509,0.0,0.78956]
[1777551821900,55.32,76222.59,0.01,-0.00508,0.0,0.78914]
[1777551826936,55.32,76217.4,0.01,-0.00511,0.0,0.79263]
[1777551831972,55.32,76217.82,0.01,-0.00511,0.0,0.79234]
[1777551837007,55.32,76218.83,0.01,-0.0051,0.0,0.79166]
[1777551842050,55.32,76221.18,0.01,-0.00509,0.0,0.79008]
[1777551847083,55.32,76223.71,0.01,-0.00508,0.0,0.78838]
[1777551852120,55.32,76223.87,0.01,-0.00508,0.0,0.78828]
[1777551857154,55.32,76233.41,0.01,-0.00503,0.0,0.7819]
[1777551859171,55.32,76255.98,0.01,-0.00492,0.0,0.76699]
[1777551864204,55.32,76268.89,0.01,-0.00486,0.0,0.75857]
[1777551869239,55.32,76279.28,0.01,-0.00481,0.0,0.75186]
[1777551874281,55.32,76279.29,0.01,-0.0048,0.0,0.75076]
[1777551875283,55.32,76297.49,0.01,-0.00472,0.0,0.73913]
[1777551880320,55.32,76298.08,0.01,-0.00472,0.0,0.73875]
[1777551885354,55.32,76305.56,0.01,-0.00468,0.0,0.73402]
[1777551890390,55.32,76305.16,0.01,-0.00468,0.0,0.73427]
[1777551893727,55.32,76301.88,0.01,-0.0047,0.0,0.73635]
[1777551893740,55.32,76297.88,0.01,-0.00472,0.0,0.73888]
[1777551894710,55.32,76297.88,0.01,-0.00472,0.0,0.73888]
[1777551894717,55.32,76315.17,0.01,-0.00464,0.0,0.72798]
[1777551900459,55.32,76298.56,0.01,-0.00471,0.0,0.73845]
[1777551905495,55.32,76291.6,0.01,-0.00475,0.0,0.74287]
[1777551908520,55.32,76273.19,0.01,-0.00483,0.0,0.75469]
[1777551911537,55.32,76291.22,0.01,-0.00475,0.0,0.74312]
[1777551916572,55.32,76290.31,0.01,-0.00475,0.0,0.7437]
[1777551921606,55.32,76285.94,0.01,-0.00477,0.0,0.74649]
[1777551927654,55.32,76285.81,0.01,-0.00477,0.0,0.74657]
[1777551932688,55.32,76288.47,0.01,-0.00475,0.0,0.74379]
[1777551937723,55.32,76286.47,0.01,-0.00476,0.0,0.74506]
[1777551942759,55.32,76285.72,0.01,-0.00477,0.0,0.74554]
[1777551947796,55.32,76289.3,0.01,-0.00475,0.0,0.74326]
[1777551952833,55.32,76290.73,0.01,-0.00474,0.0,0.74235]
[1777551957865,55.32,76291.97,0.01,-0.00474,0.0,0.74156]
[1777551962902,55.32,76276.13,0.01,-0.00481,0.0,0.7517]
[1777551967938,55.32,76268.09,0.01,-0.00485,0.0,0.75689]
[1777551972974,55.32,76268.58,0.01,-0.00485,0.0,0.75658]
[1777551978008,55.32,76270.29,0.01,-0.00484,0.0,0.75547]
[1777551983043,55.32,76283.71,0.01,-0.00478,0.0,0.74683]
[1777551988080,55.32,76275.91,0.01,-0.00481,0.0,0.75184]
[1777551993113,55.32,76276.72,0.01,-0.0048,0.0,0.75023]
[1777551998147,55.32,76282.41,0.01,-0.00478,0.0,0.74657]
[1777552004190,55.32,76288.34,0.01,-0.00475,0.0,0.74279]
[1777552009225,55.32,76283.26,0.01,-0.00477,0.0,0.74603]
[1777552014261,55.32,76280.73,0.01,-0.00478,0.0,0.74765]
[1777552020303,55.32,76281.1,0.01,-0.00478,0.0,0.74741]
[1777552025338,55.32,76286.78,0.01,-0.00476,0.0,0.74378]
[1777552030372,55.32,76298.5,0.01,-0.0047,0.0,0.73633]
[1777552035413,55.32,76293.64,0.01,-0.00472,0.0,0.73941]
[1777552040447,55.32,76291.66,0.01,-0.00473,0.0,0.74067]
[1777552045482,55.32,76274.62,0.01,-0.00481,0.0,0.75158]
[1777552050517,55.32,76280.93,0.01,-0.00478,0.0,0.74752]
[1777552055552,55.32,76284.0,0.01,-0.00476,0.0,0.74447]
[1777552060587,55.32,76284.87,0.01,-0.00476,0.0,0.74391]
[1777552065622,55.32,76287.38,0.01,-0.00475,0.0,0.74231]
[1777552070657,55.32,76289.49,0.01,-0.00474,0.0,0.74097]
[1777552075693,55.32,76288.49,0.01,-0.00474,0.0,0.74161]
[1777552080727,55.32,76289.51,0.01,-0.00474,0.0,0.74096]
[1777552085763,55.32,76290.39,0.01,-0.00473,0.0,0.7404]
[1777552090798,55.32,76292.23,0.01,-0.00472,0.0,0.73923]
[1777552095833,55.32,76288.7,0.01,-0.00474,0.0,0.74147]
[1777552100867,55.32,76288.32,0.01,-0.00474,0.0,0.74171]
[1777552105902,55.32,76283.84,0.01,-0.00476,0.0,0.74457]
[1777552110938,55.32,76283.62,0.01,-0.00476,0.0,0.74471]
[1777552116981,55.32,76285.47,0.01,-0.00475,0.0,0.74245]
[1777552122015,55.32,76280.37,0.01,-0.00477,0.0,0.74571]
[1777552127055,55.32,76280.1,0.01,-0.00477,0.0,0.74588]
[1777552132090,55.32,76279.37,0.01,-0.00478,0.0,0.74635]
[1777552137148,55.32,76281.49,0.01,-0.00477,0.0,0.74499]
[1777552142184,55.32,76284.73,0.01,-0.00475,0.0,0.74292]
[1777552147220,55.32,76286.77,0.01,-0.00474,0.0,0.74162]
[1777552152254,55.32,76294.96,0.01,-0.0047,0.0,0.73642]
[1777552157289,55.32,76293.11,0.01,-0.00471,0.0,0.73759]
[1777552163122,55.32,76289.35,0.01,-0.00473,0.0,0.73998]
[1777552168371,55.32,76289.16,0.01,-0.00473,0.0,0.7401]
[1777552173405,55.32,76288.06,0.01,-0.00473,0.0,0.73972]
[1777552178442,55.32,76291.11,0.01,-0.00472,0.0,0.73778]
[1777552183475,55.32,76282.79,0.01,-0.00475,0.0,0.74307]
[1777552188509,55.32,76274.69,0.01,-0.00479,0.0,0.74826]
[1777552193545,55.32,76281.21,0.01,-0.00476,0.0,0.74408]
[1777552198580,55.32,76278.67,0.01,-0.00477,0.0,0.74571]
[1777552203621,55.32,76286.18,0.01,-0.00474,0.0,0.74091]
[1777552208656,55.32,76283.26,0.01,-0.00475,0.0,0.74277]
[1777552213692,55.32,76284.64,0.01,-0.00475,0.0,0.74189]
[1777552218727,55.32,76283.66,0.01,-0.00475,0.0,0.74252]
[1777552223761,55.32,76284.57,0.01,-0.00475,0.0,0.74194]
[1777552228803,55.32,76304.86,0.01,-0.00465,0.0,0.7291]
[1777552233835,55.32,76297.47,0.01,-0.00468,0.0,0.73268]
[1777552238870,55.32,76297.1,0.01,-0.00468,0.0,0.73291]
[1777552243903,55.32,76295.66,0.01,-0.00469,0.0,0.73382]
[1777552248938,55.32,76295.27,0.01,-0.00469,0.0,0.73407]
[1777552252967,55.32,76295.53,0.01,-0.00469,0.0,0.7339]
[1777552253037,55.32,76310.36,0.01,-0.00462,0.0,0.72459]
[1777552253779,55.32,76310.36,0.01,-0.00462,0.0,0.72459]
[1777552253991,55.32,76311.05,0.01,-0.00462,0.0,0.72416]
[1777552254996,55.32,76327.88,0.01,-0.00454,0.0,0.71372]
[1777552258330,55.32,76328.9,0.01,-0.00454,0.0,0.71309]
[1777552259232,55.32,76328.79,0.01,-0.00454,0.0,0.71316]
[1777552265068,55.32,76333.63,0.01,-0.00452,0.0,0.71018]
[1777552265928,55.32,76333.63,0.01,-0.00452,0.0,0.71018]
[1777552266105,55.32,76322.81,0.01,-0.00456,0.0,0.71685]
[1777552266959,55.32,76322.81,0.01,-0.00456,0.0,0.71685]
[1777552267102,55.32,76327.56,0.01,-0.00454,0.0,0.71391]
[1777552272138,55.32,76340.93,0.01,-0.00448,0.0,0.70571]
[1777552277172,55.32,76349.77,0.01,-0.00445,0.0,0.70033]
[1777552282206,55.32,76334.46,0.01,-0.00451,0.0,0.70967]
[1777552285228,55.32,76316.95,0.01,-0.00459,0.0,0.72048]
[1777552290263,55.32,76323.4,0.01,-0.00456,0.0,0.71648]
[1777552295298,55.32,76317.07,0.01,-0.00458,0.0,0.71935]
[1777552297439,55.32,76312.99,0.01,-0.0046,0.0,0.72188]
[1777552298392,55.32,76310.64,0.01,-0.00461,0.0,0.72335]
[1777552298323,55.32,76310.76,0.01,-0.00461,0.0,0.72327]
[1777552299327,55.32,76323.33,0.01,-0.00456,0.0,0.71547]
[1777552304365,55.32,76327.92,0.01,-0.00454,0.0,0.71264]
[1777552309399,55.32,76327.16,0.01,-0.00454,0.0,0.71311]
[1777552314435,55.32,76337.97,0.01,-0.00449,0.0,0.70647]
[1777552319468,55.32,76338.98,0.01,-0.00449,0.0,0.70586]
[1777552324507,55.32,76334.91,0.01,-0.0045,0.0,0.70835]
[1777552329539,55.32,76342.39,0.01,-0.00447,0.0,0.70378]
[1777552334574,55.32,76333.57,0.01,-0.00451,0.0,0.70917]
[1777552339610,55.32,76330.72,0.01,-0.00452,0.0,0.71092]
[1777552344644,55.32,76330.04,0.01,-0.00453,0.0,0.71133]
[1777552349679,55.32,76327.55,0.01,-0.00454,0.0,0.71287]
[1777552354714,55.32,76328.74,0.01,-0.00452,0.0,0.71108]
[1777552359749,55.32,76328.64,0.01,-0.00453,0.0,0.71114]
[1777552364785,55.32,76330.4,0.01,-0.00452,0.0,0.71006]
[1777552369818,55.32,76331.46,0.01,-0.00451,0.0,0.70941]
[1777552375863,55.32,76334.23,0.01,-0.0045,0.0,0.70771]
[1777552380899,55.32,76339.34,0.01,-0.00448,0.0,0.70459]
[1777552385934,55.32,76333.36,0.01,-0.0045,0.0,0.70825]
[1777552390968,55.32,76331.34,0.01,-0.00451,0.0,0.70949]
[1777552396005,55.32,76333.07,0.01,-0.00451,0.0,0.70842]
[1777552401039,55.32,76332.72,0.01,-0.00451,0.0,0.70864]
[1777552406074,55.32,76332.9,0.01,-0.00451,0.0,0.70853]
[1777552411109,55.32,76321.22,0.01,-0.00455,0.0,0.71466]
[1777552415137,55.32,76306.6,0.01,-0.00462,0.0,0.72374]
[1777552420173,55.32,76302.77,0.01,-0.00464,0.0,0.72613]
[1777552425209,55.32,76305.59,0.01,-0.00462,0.0,0.72437]
[1777552430243,55.32,76301.19,0.01,-0.00464,0.0,0.72712]
[1777552435279,55.32,76300.89,0.01,-0.00464,0.0,0.72731]
[1777552440313,55.32,76297.26,0.01,-0.00466,0.0,0.72959]
[1777552445349,55.32,76284.9,0.01,-0.00472,0.0,0.7374]
[1777552450383,55.32,76281.83,0.01,-0.00473,0.0,0.73935]
[1777552456426,55.32,76286.73,0.01,-0.00471,0.0,0.73624]
[1777552461461,55.32,76282.75,0.01,-0.00473,0.0,0.73876]
[1777552466495,55.32,76284.6,0.01,-0.00472,0.0,0.73759]
[1777552470524,55.32,76299.25,0.01,-0.00465,0.0,0.72834]
[1777552475559,55.32,76301.17,0.01,-0.00464,0.0,0.72607]
[1777552480594,55.32,76301.54,0.01,-0.00463,0.0,0.72584]
[1777552485628,55.32,76302.82,0.01,-0.00463,0.0,0.72504]
[1777552490665,55.32,76302.37,0.01,-0.00463,0.0,0.72532]
[1777552496706,55.32,76304.94,0.01,-0.00462,0.0,0.72371]
[1777552501742,55.32,76297.71,0.01,-0.00465,0.0,0.72824]
[1777552506777,55.32,76299.23,0.01,-0.00464,0.0,0.72728]
[1777552511813,55.32,76290.79,0.01,-0.00468,0.0,0.73259]
[1777552516848,55.32,76286.07,0.01,-0.0047,0.0,0.73558]
[1777552521883,55.32,76283.87,0.01,-0.00471,0.0,0.73697]
[1777552526918,55.32,76283.79,0.01,-0.00472,0.0,0.73702]
[1777552531952,55.32,76281.95,0.01,-0.00472,0.0,0.73711]
[1777552536987,55.32,76277.38,0.01,-0.00474,0.0,0.74001]
[1777552542022,55.32,76276.79,0.01,-0.00474,0.0,0.74039]
[1777552547058,55.32,76280.46,0.01,-0.00472,0.0,0.73805]
[1777552552093,55.32,76284.9,0.01,-0.0047,0.0,0.73524]
[1777552557127,55.32,76288.39,0.01,-0.00469,0.0,0.73303]
[1777552562164,55.32,76290.57,0.01,-0.00468,0.0,0.73166]
[1777552567207,55.32,76295.43,0.01,-0.00466,0.0,0.7286]
[1777552572234,55.32,76291.81,0.01,-0.00467,0.0,0.73087]
[1777552577270,55.32,76289.34,0.01,-0.00468,0.0,0.73243]
[1777552582304,55.32,76290.26,0.01,-0.00468,0.0,0.73185]
[1777552587340,55.32,76293.52,0.01,-0.00466,0.0,0.7298]
[1777552592376,55.32,76289.69,0.01,-0.00467,0.0,0.73114]
[1777552597410,55.32,76294.06,0.01,-0.00465,0.0,0.72839]
[1777552602446,55.32,76295.22,0.01,-0.00465,0.0,0.72766]
[1777552607481,55.32,76288.62,0.01,-0.00468,0.0,0.73181]
[1777552612516,55.32,76286.89,0.01,-0.00469,0.0,0.7329]
[1777552617551,55.32,76285.44,0.01,-0.00469,0.0,0.73382]
[1777552622588,55.32,76286.67,0.01,-0.00469,0.0,0.73304]
[1777552627623,55.32,76283.98,0.01,-0.0047,0.0,0.73474]
[1777552632658,55.32,76284.72,0.01,-0.0047,0.0,0.73427]
[1777552637693,55.32,76286.45,0.01,-0.00469,0.0,0.73318]
[1777552642728,55.32,76287.56,0.01,-0.00468,0.0,0.73248]
[1777552647764,55.32,76288.45,0.01,-0.00468,0.0,0.73192]
[1777552652799,55.32,76289.37,0.01,-0.00467,0.0,0.73026]
[1777552657836,55.32,76295.2,0.01,-0.00464,0.0,0.7266]
[1777552662869,55.32,76296.64,0.01,-0.00464,0.0,0.7257]
[1777552667904,55.32,76295.97,0.01,-0.00464,0.0,0.72612]
[1777552672939,55.32,76293.6,0.01,-0.00465,0.0,0.7276]
[1777552677974,55.32,76292.91,0.01,-0.00465,0.0,0.72804]
[1777552683009,55.32,76289.03,0.01,-0.00467,0.0,0.73048]
[1777552688051,55.32,76293.38,0.01,-0.00465,0.0,0.72774]
[1777552693085,55.32,76291.68,0.01,-0.00466,0.0,0.72881]
[1777552698122,55.32,76290.22,0.01,-0.00467,0.0,0.72973]
[1777552703156,55.32,76291.01,0.01,-0.00466,0.0,0.72923]
[1777552709198,55.32,76291.24,0.01,-0.00466,0.0,0.72909]
[1777552714234,55.32,76289.16,0.01,-0.00466,0.0,0.72932]
[1777552719269,55.32,76289.73,0.01,-0.00466,0.0,0.72896]
[1777552724304,55.32,76291.05,0.01,-0.00466,0.0,0.72813]
[1777552729339,55.32,76291.41,0.01,-0.00465,0.0,0.72791]
[1777552734374,55.32,76291.71,0.01,-0.00465,0.0,0.72772]
[1777552740415,55.32,76292.1,0.01,-0.00465,0.0,0.72747]
[1777552745452,55.32,76291.18,0.01,-0.00465,0.0,0.72805]
[1777552750486,55.32,76295.86,0.01,-0.00463,0.0,0.72512]
[1777552755520,55.32,76295.7,0.01,-0.00463,0.0,0.72522]
[1777552760556,55.32,76295.33,0.01,-0.00464,0.0,0.72545]
[1777552765591,55.32,76295.39,0.01,-0.00464,0.0,0.72541]
[1777552771633,55.32,76299.09,0.01,-0.00461,0.0,0.72203]
[1777552776669,55.32,76294.95,0.01,-0.00463,0.0,0.72462]
[1777552781704,55.32,76293.37,0.01,-0.00464,0.0,0.72561]
[1777552786739,55.32,76293.57,0.01,-0.00464,0.0,0.72548]
[1777552792786,55.32,76291.86,0.01,-0.00464,0.0,0.72655]
[1777552797816,55.32,76292.55,0.01,-0.00464,0.0,0.72612]
[1777552802851,55.32,76291.85,0.01,-0.00464,0.0,0.72656]
[1777552807886,55.32,76299.87,0.01,-0.00461,0.0,0.72154]
[1777552812920,55.32,76299.48,0.01,-0.00461,0.0,0.72179]
[1777552817956,55.32,76290.41,0.01,-0.00465,0.0,0.72746]
[1777552822995,55.32,76287.86,0.01,-0.00466,0.0,0.72906]
[1777552828032,55.32,76287.96,0.01,-0.00466,0.0,0.729]
[1777552833066,55.32,76289.54,0.01,-0.00465,0.0,0.72694]
[1777552838101,55.32,76289.56,0.01,-0.00465,0.0,0.72692]
[1777552843136,55.32,76287.25,0.01,-0.00466,0.0,0.72838]
[1777552848171,55.32,76286.21,0.01,-0.00466,0.0,0.72903]
[1777552853207,55.32,76282.53,0.01,-0.00468,0.0,0.73135]
[1777552858243,55.32,76282.53,0.01,-0.00468,0.0,0.73135]
[1777552863278,55.32,76283.59,0.01,-0.00468,0.0,0.73068]
[1777552868313,55.32,76281.04,0.01,-0.00469,0.0,0.73229]
[1777552873352,55.32,76280.95,0.01,-0.00469,0.0,0.73234]
[1777552879396,55.32,76282.4,0.01,-0.00468,0.0,0.73143]
[1777552885500,55.32,76283.85,0.01,-0.00467,0.0,0.73051]
[1777552890534,55.32,76284.04,0.01,-0.00467,0.0,0.7304]
[1777552892549,55.32,76267.59,0.01,-0.00474,0.0,0.73974]
[1777552897587,55.32,76275.22,0.01,-0.00471,0.0,0.73489]
[1777552902619,55.32,76269.28,0.01,-0.00474,0.0,0.73866]
[1777552907654,55.32,76268.37,0.01,-0.00474,0.0,0.73924]
[1777552912689,55.32,76261.83,0.01,-0.00477,0.0,0.74342]
[1777552917724,55.32,76255.25,0.01,-0.0048,0.0,0.74764]
[1777552922759,55.32,76253.58,0.01,-0.00481,0.0,0.74871]
[1777552928801,55.32,76249.09,0.01,-0.00483,0.0,0.75161]
[1777552933836,55.32,76241.84,0.01,-0.00486,0.0,0.7563]
[1777552938871,55.32,76243.56,0.01,-0.00486,0.0,0.75519]
[1777552943908,55.32,76239.3,0.01,-0.00488,0.0,0.75795]
[1777552948943,55.32,76230.69,0.01,-0.00492,0.0,0.76357]
[1777552953978,55.32,76228.06,0.01,-0.00492,0.0,0.76418]
[1777552959013,55.32,76227.5,0.01,-0.00493,0.0,0.76455]
[1777552964048,55.32,76222.0,0.01,-0.00495,0.0,0.76816]
[1777552969083,55.32,76222.34,0.01,-0.00495,0.0,0.76794]
[1777552974117,55.32,76227.86,0.01,-0.00492,0.0,0.76431]
[1777552979157,55.32,76227.42,0.01,-0.00493,0.0,0.7646]
[1777552984190,55.32,76230.61,0.01,-0.00491,0.0,0.76251]
[1777552989225,55.32,76232.53,0.01,-0.0049,0.0,0.76126]
[1777552994259,55.32,76228.12,0.01,-0.00492,0.0,0.76414]
[1777552999295,55.32,76226.67,0.01,-0.00493,0.0,0.76509]
[1777553005337,55.32,76225.19,0.01,-0.00494,0.0,0.76607]
[1777553010371,55.32,76225.89,0.01,-0.00493,0.0,0.76561]
[1777553015407,55.32,76225.65,0.01,-0.00493,0.0,0.76465]
[1777553020442,55.32,76223.8,0.01,-0.00494,0.0,0.76586]
[1777553025477,55.32,76215.37,0.01,-0.00498,0.0,0.77142]
[1777553030512,55.32,76217.52,0.01,-0.00497,0.0,0.77]
[1777553035546,55.32,76217.3,0.01,-0.00497,0.0,0.77014]
[1777553040583,55.32,76218.42,0.01,-0.00496,0.0,0.7694]
[1777553045618,55.32,76215.64,0.01,-0.00498,0.0,0.77124]
[1777553050655,55.32,76188.92,0.01,-0.00511,0.0,0.78907]
[1777553055688,55.32,76193.42,0.01,-0.00509,0.0,0.78604]
[1777553060723,55.32,76194.9,0.01,-0.00508,0.0,0.78505]
[1777553065761,55.32,76197.26,0.01,-0.00507,0.0,0.78347]
[1777553070804,55.32,76190.82,0.01,-0.0051,0.0,0.78779]
[1777553075834,55.32,76196.68,0.01,-0.00506,0.0,0.78272]
[1777553080869,55.32,76198.48,0.01,-0.00505,0.0,0.78152]
[1777553085903,55.32,76198.13,0.01,-0.00505,0.0,0.78175]
[1777553090939,55.32,76198.32,0.01,-0.00505,0.0,0.78162]
[1777553095974,55.32,76195.36,0.01,-0.00507,0.0,0.7836]
[1777553101008,55.32,76195.92,0.01,-0.00507,0.0,0.78323]
[1777553106045,55.32,76194.91,0.01,-0.00507,0.0,0.78391]
[1777553108060,55.32,76211.71,0.01,-0.00499,0.0,0.77272]
[1777553113093,55.32,76218.82,0.01,-0.00495,0.0,0.76802]
[1777553118129,55.32,76229.94,0.01,-0.0049,0.0,0.76073]
[1777553123163,55.32,76220.66,0.01,-0.00494,0.0,0.76681]
[1777553128198,55.32,76221.89,0.01,-0.00494,0.0,0.766]
[1777553133233,55.32,76222.1,0.01,-0.00493,0.0,0.76475]
[1777553138268,55.32,76223.6,0.01,-0.00492,0.0,0.76377]
[1777553143303,55.32,76227.09,0.01,-0.00491,0.0,0.76148]
[1777553148338,55.32,76229.72,0.01,-0.00489,0.0,0.75977]
[1777553153372,55.32,76228.08,0.01,-0.0049,0.0,0.76084]
[1777553158408,55.32,76229.32,0.01,-0.0049,0.0,0.76003]
[1777553163443,55.32,76233.7,0.01,-0.00488,0.0,0.75717]
[1777553167719,55.32,76235.64,0.01,-0.00487,0.0,0.75591]
[1777553167801,55.32,76237.19,0.01,-0.00486,0.0,0.7549]
[1777553168725,55.32,76237.19,0.01,-0.00486,0.0,0.7549]
[1777553168789,55.32,76237.17,0.01,-0.00486,0.0,0.75492]
[1777553174519,55.32,76233.86,0.01,-0.00487,0.0,0.75707]
[1777553180339,55.32,76229.8,0.01,-0.00489,0.0,0.75971]
[1777553185596,55.32,76236.25,0.01,-0.00486,0.0,0.75551]
[1777553190636,55.32,76235.73,0.01,-0.00487,0.0,0.75585]
[1777553195667,55.32,76234.99,0.01,-0.00486,0.0,0.75523]
[1777553200702,55.32,76229.59,0.01,-0.00489,0.0,0.75874]
[1777553205736,55.32,76235.97,0.01,-0.00486,0.0,0.75459]
[1777553210776,55.32,76236.28,0.01,-0.00486,0.0,0.75439]
[1777553215811,55.32,76236.59,0.01,-0.00485,0.0,0.75419]
[1777553220846,55.32,76238.75,0.01,-0.00484,0.0,0.75279]
[1777553225881,55.32,76238.32,0.01,-0.00485,0.0,0.75307]
[1777553230916,55.32,76244.25,0.01,-0.00482,0.0,0.74924]
[1777553235950,55.32,76244.77,0.01,-0.00482,0.0,0.7489]
[1777553240985,55.32,76251.17,0.01,-0.00479,0.0,0.74479]
[1777553246024,55.32,76251.08,0.01,-0.00479,0.0,0.74484]
[1777553252068,55.32,76254.3,0.01,-0.00476,0.0,0.74169]
[1777553257101,55.32,76253.77,0.01,-0.00477,0.0,0.74203]
[1777553262135,55.32,76255.07,0.01,-0.00476,0.0,0.7412]
[1777553267170,55.32,76257.82,0.01,-0.00475,0.0,0.73944]
[1777553272206,55.32,76255.31,0.01,-0.00476,0.0,0.74105]
[1777553277244,55.32,76255.26,0.01,-0.00476,0.0,0.74108]
[1777553282278,55.32,76256.56,0.01,-0.00475,0.0,0.74025]
[1777553287315,55.32,76266.22,0.01,-0.00471,0.0,0.7341]
[1777553292349,55.32,76265.29,0.01,-0.00471,0.0,0.73469]
[1777553297385,55.32,76265.87,0.01,-0.00471,0.0,0.73433]
[1777553302422,55.32,76261.82,0.01,-0.00473,0.0,0.7369]
[1777553307455,55.32,76261.18,0.01,-0.00473,0.0,0.7373]
[1777553312490,55.32,76264.0,0.01,-0.00471,0.0,0.73443]
[1777553317525,55.32,76263.53,0.01,-0.00471,0.0,0.73473]
[1777553322560,55.32,76264.86,0.01,-0.00471,0.0,0.73388]
[1777553327595,55.32,76264.05,0.01,-0.00471,0.0,0.7344]
[1777553332630,55.32,76264.68,0.01,-0.00471,0.0,0.734]
[1777553337665,55.32,76264.94,0.01,-0.00471,0.0,0.73383]
[1777553342699,55.32,76265.15,0.01,-0.00471,0.0,0.7337]
[1777553347735,55.32,76269.78,0.01,-0.00469,0.0,0.73077]
[1777553352770,55.32,76268.33,0.01,-0.00469,0.0,0.73169]
[1777553357805,55.32,76268.22,0.01,-0.00469,0.0,0.73176]
[1777553362842,55.32,76266.92,0.01,-0.0047,0.0,0.73258]
[1777553367877,55.32,76266.99,0.01,-0.0047,0.0,0.73253]
[1777553372917,55.32,76267.94,0.01,-0.00469,0.0,0.73085]
[1777553375937,55.32,76252.95,0.01,-0.00476,0.0,0.74037]
[1777553380972,55.32,76254.17,0.01,-0.00475,0.0,0.73959]
[1777553386008,55.32,76254.91,0.01,-0.00475,0.0,0.73912]
[1777553391043,55.32,76251.34,0.01,-0.00476,0.0,0.7414]
[1777553396079,55.32,76250.1,0.01,-0.00477,0.0,0.7422]
[1777553401114,55.32,76262.96,0.01,-0.00471,0.0,0.73401]
[1777553407155,55.32,76270.14,0.01,-0.00468,0.0,0.72947]
[1777553412191,55.32,76269.12,0.01,-0.00468,0.0,0.73011]
[1777553417225,55.32,76269.98,0.01,-0.00468,0.0,0.72957]
[1777553422261,55.32,76270.45,0.01,-0.00468,0.0,0.72927]
[1777553427298,55.32,76278.34,0.01,-0.00464,0.0,0.72431]
[1777553432331,55.32,76277.85,0.01,-0.00464,0.0,0.72355]
[1777553437366,55.32,76277.2,0.01,-0.00464,0.0,0.72395]
[1777553442400,55.32,76275.99,0.01,-0.00464,0.0,0.72471]
[1777553447441,55.32,76279.36,0.01,-0.00463,0.0,0.7226]
[1777553452477,55.32,76277.54,0.01,-0.00464,0.0,0.72374]
[1777553458519,55.32,76276.37,0.01,-0.00464,0.0,0.72447]
[1777553463553,55.32,76298.33,0.01,-0.00454,0.0,0.71082]
[1777553468589,55.32,76307.4,0.01,-0.0045,0.0,0.70525]
[1777553473623,55.32,76310.11,0.01,-0.00449,0.0,0.70359]
[1777553478659,55.32,76316.58,0.01,-0.00446,0.0,0.69965]
[1777553483695,55.32,76328.33,0.01,-0.00441,0.0,0.69253]
[1777553488729,55.32,76327.64,0.01,-0.00441,0.0,0.69295]
[1777553493764,55.32,76331.23,0.01,-0.00439,0.0,0.68975]
[1777553498799,55.32,76331.77,0.01,-0.00439,0.0,0.68942]
[1777553503834,55.32,76339.16,0.01,-0.00436,0.0,0.685]
[1777553508870,55.32,76350.43,0.01,-0.00431,0.0,0.67829]
[1777553513906,55.32,76348.32,0.01,-0.00432,0.0,0.67954]
[1777553518939,55.32,76336.05,0.01,-0.00437,0.0,0.68686]
[1777553523979,55.32,76322.86,0.01,-0.00443,0.0,0.69479]
[1777553529013,55.32,76320.54,0.01,-0.00444,0.0,0.6962]
[1777553533054,55.32,76305.02,0.01,-0.00451,0.0,0.70565]
[1777553534048,55.32,76287.56,0.01,-0.00458,0.0,0.71643]
[1777553535067,55.32,76256.11,0.01,-0.00473,0.0,0.73618]
[1777553540089,55.32,76254.74,0.01,-0.00473,0.0,0.73706]
[1777553545124,55.32,76263.05,0.01,-0.0047,0.0,0.73178]
[1777553550161,55.32,76270.23,0.01,-0.00466,0.0,0.72726]
[1777553555196,55.32,76266.52,0.01,-0.00467,0.0,0.72851]
[1777553560234,55.32,76267.08,0.01,-0.00467,0.0,0.72816]
[1777553565266,55.32,76273.91,0.01,-0.00464,0.0,0.72387]
[1777553568288,55.32,76256.12,0.01,-0.00472,0.0,0.73509]
[1777553573322,55.32,76256.68,0.01,-0.00472,0.0,0.73474]
[1777553578356,55.32,76264.3,0.01,-0.00468,0.0,0.72991]
[1777553583392,55.32,76263.86,0.01,-0.00469,0.0,0.73019]
[1777553588427,55.32,76263.98,0.01,-0.00469,0.0,0.73012]
[1777553593462,55.32,76260.45,0.01,-0.0047,0.0,0.73235]
[1777553598497,55.32,76260.61,0.01,-0.0047,0.0,0.73225]
[1777553603531,55.32,76257.71,0.01,-0.00471,0.0,0.73408]
[1777553608567,55.32,76255.08,0.01,-0.00473,0.0,0.73575]
[1777553613603,55.32,76259.62,0.01,-0.0047,0.0,0.73179]
[1777553618638,55.32,76265.95,0.01,-0.00467,0.0,0.7278]
[1777553623673,55.32,76266.07,0.01,-0.00467,0.0,0.72772]
[1777553628709,55.32,76266.34,0.01,-0.00467,0.0,0.72755]
[1777553633745,55.32,76263.77,0.01,-0.00468,0.0,0.72917]
[1777553641800,55.32,76264.45,0.01,-0.00468,0.0,0.72874]
[1777553646835,55.32,76268.17,0.01,-0.00466,0.0,0.7264]
[1777553651870,55.32,76266.62,0.01,-0.00467,0.0,0.72737]
[1777553656905,55.32,76265.43,0.01,-0.00467,0.0,0.72812]
[1777553661940,55.32,76264.9,0.01,-0.00467,0.0,0.72846]
[1777553666975,55.32,76266.1,0.01,-0.00467,0.0,0.7277]
[1777553672011,55.32,76271.81,0.01,-0.00464,0.0,0.72304]
[1777553677048,55.32,76271.2,0.01,-0.00464,0.0,0.72342]
[1777553682082,55.32,76265.52,0.01,-0.00466,0.0,0.72699]
[1777553687115,55.32,76263.52,0.01,-0.00467,0.0,0.72825]
[1777553692152,55.32,76264.01,0.01,-0.00467,0.0,0.72794]
[1777553697187,55.32,76265.26,0.01,-0.00467,0.0,0.72715]
[1777553702222,55.32,76266.32,0.01,-0.00466,0.0,0.72649]
[1777553707257,55.32,76256.05,0.01,-0.00471,0.0,0.73297]
[1777553712292,55.32,76265.05,0.01,-0.00467,0.0,0.72729]
[1777553717327,55.32,76264.44,0.01,-0.00467,0.0,0.72767]
[1777553722362,55.32,76264.29,0.01,-0.00467,0.0,0.72776]
[1777553727402,55.32,76264.18,0.01,-0.00467,0.0,0.72783]
[1777553732434,55.32,76265.26,0.01,-0.00466,0.0,0.72608]
[1777553737467,55.32,76264.95,0.01,-0.00466,0.0,0.72627]
[1777553742502,55.32,76265.82,0.01,-0.00466,0.0,0.72572]
[1777553747537,55.32,76265.45,0.01,-0.00466,0.0,0.72596]
[1777553752572,55.32,76268.17,0.01,-0.00465,0.0,0.72425]
[1777553757607,55.32,76267.12,0.01,-0.00465,0.0,0.72491]
[1777553762642,55.32,76266.27,0.01,-0.00465,0.0,0.72544]
[1777553767677,55.32,76258.21,0.01,-0.00469,0.0,0.73052]
[1777553772712,55.32,76255.67,0.01,-0.0047,0.0,0.73213]
[1777553777752,55.32,76245.96,0.01,-0.00475,0.0,0.7383]
[1777553782788,55.32,76246.7,0.01,-0.00475,0.0,0.73783]
[1777553787822,55.32,76253.98,0.01,-0.00471,0.0,0.7332]
[1777553792858,55.32,76253.85,0.01,-0.00471,0.0,0.7322]
[1777553797892,55.32,76247.45,0.01,-0.00473,0.0,0.73626]
[1777553802927,55.32,76254.14,0.01,-0.0047,0.0,0.73201]
[1777553807962,55.32,76263.97,0.01,-0.00466,0.0,0.72581]
[1777553812998,55.32,76264.67,0.01,-0.00466,0.0,0.72537]
[1777553818032,55.32,76265.09,0.01,-0.00465,0.0,0.72511]
[1777553823067,55.32,76264.98,0.01,-0.00465,0.0,0.72518]
[1777553828101,55.32,76266.5,0.01,-0.00465,0.0,0.72422]
[1777553833137,55.32,76266.8,0.01,-0.00465,0.0,0.72403]
[1777553839179,55.32,76264.08,0.01,-0.00466,0.0,0.72574]
[1777553845039,55.32,76259.22,0.01,-0.00468,0.0,0.7288]
[1777553850258,55.32,76259.9,0.01,-0.00468,0.0,0.72837]
[1777553855293,55.32,76262.31,0.01,-0.00466,0.0,0.72578]
[1777553860328,55.32,76265.25,0.01,-0.00465,0.0,0.72393]
[1777553866370,55.32,76264.56,0.01,-0.00465,0.0,0.72437]
[1777553871404,55.32,76264.54,0.01,-0.00465,0.0,0.72438]
[1777553876440,55.32,76264.61,0.01,-0.00465,0.0,0.72433]
[1777553881475,55.32,76263.07,0.01,-0.00466,0.0,0.7253]
[1777553886510,55.32,76258.95,0.01,-0.00467,0.0,0.72789]
[1777553891545,55.32,76261.74,0.01,-0.00466,0.0,0.72614]
[1777553896580,55.32,76262.59,0.01,-0.00466,0.0,0.7256]
[1777553901615,55.32,76265.19,0.01,-0.00465,0.0,0.72397]
[1777553906649,55.32,76264.52,0.01,-0.00465,0.0,0.72439]
[1777553911684,55.32,76264.25,0.01,-0.00464,0.0,0.72349]
[1777553916720,55.32,76264.21,0.01,-0.00464,0.0,0.72351]
[1777553922762,55.32,76265.44,0.01,-0.00464,0.0,0.72274]
[1777553927797,55.32,76264.81,0.01,-0.00464,0.0,0.72313]
[1777553932833,55.32,76268.46,0.01,-0.00462,0.0,0.72085]
[1777553937866,55.32,76268.04,0.01,-0.00463,0.0,0.72111]
[1777553942902,55.32,76267.96,0.01,-0.00463,0.0,0.72116]
[1777553947938,55.32,76267.66,0.01,-0.00463,0.0,0.72135]
[1777553952972,55.32,76269.29,0.01,-0.00462,0.0,0.72033]
[1777553960025,55.32,76268.21,0.01,-0.00463,0.0,0.72101]
[1777553965059,55.32,76265.57,0.01,-0.00464,0.0,0.72266]
[1777553970092,55.32,76262.32,0.01,-0.00465,0.0,0.7247]
[1777553975127,55.32,76261.63,0.01,-0.00465,0.0,0.72405]
[1777553980161,55.32,76260.07,0.01,-0.00466,0.0,0.72503]
[1777553985197,55.32,76259.66,0.01,-0.00466,0.0,0.72529]
[1777553990232,55.32,76257.11,0.01,-0.00467,0.0,0.7269]
[1777553995267,55.32,76253.77,0.01,-0.00469,0.0,0.729]
[1777554000309,55.32,76255.0,0.01,-0.00468,0.0,0.72822]
[1777554004344,55.32,76272.35,0.01,-0.0046,0.0,0.71735]
[1777554009370,55.32,76272.83,0.01,-0.0046,0.0,0.71705]
[1777554013399,55.32,76287.4,0.01,-0.00453,0.0,0.70804]
[1777554018436,55.32,76278.03,0.01,-0.00457,0.0,0.71382]
[1777554023470,55.32,76271.48,0.01,-0.0046,0.0,0.71789]
[1777554028508,55.32,76275.41,0.01,-0.00459,0.0,0.71545]
[1777554033539,55.32,76281.76,0.01,-0.00455,0.0,0.71045]
[1777554038576,55.32,76281.96,0.01,-0.00455,0.0,0.71033]
[1777554043612,55.32,76280.94,0.01,-0.00455,0.0,0.71096]
[1777554048646,55.32,76282.24,0.01,-0.00455,0.0,0.71016]
[1777554053682,55.32,76276.09,0.01,-0.00458,0.0,0.71396]
[1777554058715,55.32,76275.87,0.01,-0.00458,0.0,0.7141]
[1777554063751,55.32,76260.0,0.01,-0.00465,0.0,0.724]
[1777554068786,55.32,76250.42,0.01,-0.00469,0.0,0.73004]
[1777554073821,55.32,76250.53,0.01,-0.00469,0.0,0.72997]
[1777554078855,55.32,76246.95,0.01,-0.00471,0.0,0.73223]
[1777554083893,55.32,76245.82,0.01,-0.00472,0.0,0.73295]
[1777554088927,55.32,76250.14,0.01,-0.0047,0.0,0.73021]
[1777554093962,55.32,76250.84,0.01,-0.00469,0.0,0.72869]
[1777554098998,55.32,76252.64,0.01,-0.00468,0.0,0.72755]
[1777554104032,55.32,76261.12,0.01,-0.00464,0.0,0.72222]
[1777554109068,55.32,76258.96,0.01,-0.00465,0.0,0.72358]
[1777554114102,55.32,76251.68,0.01,-0.00468,0.0,0.72816]
[1777554119138,55.32,76251.42,0.01,-0.00468,0.0,0.72832]
[1777554124173,55.32,76250.43,0.01,-0.00469,0.0,0.72895]
[1777554129209,55.32,76248.99,0.01,-0.00469,0.0,0.72986]
[1777554134245,55.32,76252.8,0.01,-0.00468,0.0,0.72745]
[1777554139278,55.32,76256.35,0.01,-0.00466,0.0,0.72522]
[1777554147335,55.32,76255.48,0.01,-0.00466,0.0,0.72576]
[1777554152372,55.32,76265.78,0.01,-0.00461,0.0,0.71824]
[1777554157407,55.32,76279.38,0.01,-0.00455,0.0,0.7098]
[1777554162442,55.32,76279.13,0.01,-0.00455,0.0,0.70996]
[1777554168484,55.32,76282.21,0.01,-0.00454,0.0,0.70806]
[1777554173519,55.32,76281.8,0.01,-0.00454,0.0,0.70831]
[1777554178554,55.32,76291.01,0.01,-0.0045,0.0,0.70265]
[1777554183589,55.32,76288.54,0.01,-0.00451,0.0,0.70417]
[1777554188625,55.32,76289.47,0.01,-0.0045,0.0,0.7036]
[1777554193659,55.32,76291.35,0.01,-0.00449,0.0,0.70245]
[1777554198694,55.32,76291.23,0.01,-0.0045,0.0,0.70252]
[1777554203729,55.32,76293.93,0.01,-0.00448,0.0,0.70087]
[1777554208764,55.32,76295.58,0.01,-0.00448,0.0,0.69986]
[1777554213805,55.32,76298.15,0.01,-0.00446,0.0,0.69725]
[1777554218834,55.32,76298.0,0.01,-0.00446,0.0,0.69734]
[1777554223869,55.32,76300.09,0.01,-0.00445,0.0,0.69607]
[1777554228903,55.32,76301.25,0.01,-0.00444,0.0,0.69537]
[1777554233941,55.32,76308.16,0.01,-0.00441,0.0,0.69119]
[1777554238975,55.32,76303.91,0.01,-0.00443,0.0,0.69376]
[1777554244019,55.32,76300.14,0.01,-0.00445,0.0,0.69604]
[1777554249051,55.32,76301.25,0.01,-0.00444,0.0,0.69537]
[1777554254087,55.32,76300.7,0.01,-0.00445,0.0,0.6957]
[1777554259120,55.32,76299.93,0.01,-0.00445,0.0,0.69617]
[1777554264156,55.32,76298.52,0.01,-0.00446,0.0,0.69702]
[1777554269194,55.32,76295.73,0.01,-0.00447,0.0,0.69872]
[1777554274228,55.32,76276.41,0.01,-0.00455,0.0,0.70951]
[1777554279261,55.32,76265.73,0.01,-0.0046,0.0,0.71613]
[1777554284296,55.32,76266.83,0.01,-0.00459,0.0,0.71545]
[1777554289332,55.32,76277.08,0.01,-0.00455,0.0,0.7091]
[1777554294365,55.32,76276.57,0.01,-0.00455,0.0,0.70941]
[1777554299400,55.32,76271.19,0.01,-0.00457,0.0,0.71274]
[1777554304436,55.32,76259.15,0.01,-0.00463,0.0,0.72024]
[1777554309474,55.32,76251.74,0.01,-0.00466,0.0,0.72488]
[1777554312494,55.32,76236.98,0.01,-0.00473,0.0,0.73421]
[1777554317526,55.32,76229.13,0.01,-0.00477,0.0,0.73922]
[1777554322561,55.32,76237.26,0.01,-0.00473,0.0,0.73404]
[1777554327597,55.32,76238.44,0.01,-0.00472,0.0,0.73329]
[1777554332632,55.32,76237.13,0.01,-0.00472,0.0,0.73303]
[1777554338491,55.32,76245.83,0.01,-0.00468,0.0,0.72753]
[1777554343709,55.32,76246.0,0.01,-0.00468,0.0,0.72742]
[1777554348744,55.32,76251.99,0.01,-0.00465,0.0,0.72365]
[1777554353779,55.32,76251.19,0.01,-0.00466,0.0,0.72415]
[1777554358814,55.32,76252.63,0.01,-0.00465,0.0,0.72325]
[1777554363851,55.32,76266.72,0.01,-0.00459,0.0,0.71445]
[1777554368885,55.32,76272.11,0.01,-0.00456,0.0,0.71111]
[1777554373920,55.32,76271.22,0.01,-0.00457,0.0,0.71166]
[1777554378960,55.32,76266.81,0.01,-0.00459,0.0,0.71439]
[1777554387016,55.32,76269.51,0.01,-0.00457,0.0,0.71272]
[1777554392053,55.32,76275.74,0.01,-0.00454,0.0,0.70781]
[1777554397086,55.32,76275.42,0.01,-0.00454,0.0,0.708]
[1777554402121,55.32,76277.76,0.01,-0.00453,0.0,0.70656]
[1777554407156,55.32,76276.74,0.01,-0.00453,0.0,0.70719]
[1777554412192,55.32,76278.59,0.01,-0.00453,0.0,0.70605]
[1777554417226,55.32,76272.99,0.01,-0.00455,0.0,0.7095]
[1777554422263,55.32,76264.22,0.01,-0.00459,0.0,0.71493]
[1777554427296,55.32,76263.25,0.01,-0.00459,0.0,0.71554]
[1777554432332,55.32,76264.12,0.01,-0.00459,0.0,0.715]
[1777554437368,55.32,76262.72,0.01,-0.0046,0.0,0.71587]
[1777554442403,55.32,76260.57,0.01,-0.00461,0.0,0.71721]
[1777554447437,55.32,76267.03,0.01,-0.00458,0.0,0.71319]
[1777554452478,55.32,76272.66,0.01,-0.00455,0.0,0.70864]
[1777554457507,55.32,76268.52,0.01,-0.00456,0.0,0.7112]
[1777554462541,55.32,76268.35,0.01,-0.00456,0.0,0.71131]
[1777554467577,55.32,76269.75,0.01,-0.00456,0.0,0.71044]
[1777554473618,55.32,76273.8,0.01,-0.00454,0.0,0.70794]
[1777554478655,55.32,76274.53,0.01,-0.00454,0.0,0.70749]
[1777554483693,55.32,76277.96,0.01,-0.00452,0.0,0.70538]
[1777554488733,55.32,76277.21,0.01,-0.00453,0.0,0.70584]
[1777554493767,55.32,76276.81,0.01,-0.00453,0.0,0.70609]
[1777554498807,55.32,76277.76,0.01,-0.00452,0.0,0.7055]
[1777554503838,55.32,76277.62,0.01,-0.00452,0.0,0.70559]
[1777554509700,55.32,76277.66,0.01,-0.00452,0.0,0.70556]
[1777554514918,55.32,76266.96,0.01,-0.00456,0.0,0.7111]
[1777554520955,55.32,76269.02,0.01,-0.00456,0.0,0.70983]
[1777554525991,55.32,76265.4,0.01,-0.00457,0.0,0.71207]
[1777554531027,55.32,76258.12,0.01,-0.0046,0.0,0.71659]
[1777554536061,55.32,76253.91,0.01,-0.00462,0.0,0.71922]
[1777554542104,55.32,76252.54,0.01,-0.00463,0.0,0.72008]
[1777554547138,55.32,76247.8,0.01,-0.00465,0.0,0.72305]
[1777554552173,55.32,76249.26,0.01,-0.00465,0.0,0.72213]
[1777554557209,55.32,76249.9,0.01,-0.00464,0.0,0.72173]
[1777554562284,55.32,76257.26,0.01,-0.00461,0.0,0.71713]
[1777554568285,55.32,76255.98,0.01,-0.00461,0.0,0.71793]
[1777554573324,55.32,76261.68,0.01,-0.00458,0.0,0.71331]
[1777554578359,55.32,76269.9,0.01,-0.00454,0.0,0.70822]
[1777554583390,55.32,76273.56,0.01,-0.00453,0.0,0.70597]
[1777554588427,55.32,76266.62,0.01,-0.00456,0.0,0.71025]
[1777554593460,55.32,76268.15,0.01,-0.00455,0.0,0.7093]
[1777554598495,55.32,76267.42,0.01,-0.00456,0.0,0.70975]
[1777554603530,55.32,76265.89,0.01,-0.00456,0.0,0.7107]
[1777554608568,55.32,76272.33,0.01,-0.00453,0.0,0.70673]
[1777554613600,55.32,76268.51,0.01,-0.00455,0.0,0.70908]
[1777554618635,55.32,76265.59,0.01,-0.00456,0.0,0.71089]
[1777554623670,55.32,76264.58,0.01,-0.00457,0.0,0.71151]
[1777554628709,55.32,76258.92,0.01,-0.00459,0.0,0.71502]
[1777554630731,55.32,76243.6,0.01,-0.00466,0.0,0.72461]
[1777554635757,55.32,76241.38,0.01,-0.00467,0.0,0.72493]
[1777554640794,55.32,76233.37,0.01,-0.0047,0.0,0.72998]
[1777554645828,55.32,76224.45,0.01,-0.00475,0.0,0.73565]
[1777554650879,55.32,76219.96,0.01,-0.00477,0.0,0.73852]
[1777554655899,55.32,76212.29,0.01,-0.0048,0.0,0.74344]
[1777554660934,55.32,76219.41,0.01,-0.00477,0.0,0.73887]
[1777554665967,55.32,76229.2,0.01,-0.00472,0.0,0.73263]
[1777554671011,55.32,76218.75,0.01,-0.00477,0.0,0.73929]
[1777554676039,55.32,76221.32,0.01,-0.00476,0.0,0.73765]
[1777554681083,55.32,76230.18,0.01,-0.00472,0.0,0.73201]
[1777554686117,55.32,76224.44,0.01,-0.00475,0.0,0.73566]
[1777554691152,55.32,76212.56,0.01,-0.0048,0.0,0.74217]
[1777554696190,55.32,76216.68,0.01,-0.00478,0.0,0.73952]
[1777554703237,55.32,76218.75,0.01,-0.00477,0.0,0.7382]
[1777554709280,55.32,76221.03,0.01,-0.00476,0.0,0.73674]
[1777554714314,55.32,76222.22,0.01,-0.00475,0.0,0.73598]
[1777554719350,55.32,76232.1,0.01,-0.0047,0.0,0.7297]
[1777554724384,55.32,76224.67,0.01,-0.00474,0.0,0.73442]
[1777554729419,55.32,76221.71,0.01,-0.00475,0.0,0.73631]
[1777554734455,55.32,76224.18,0.01,-0.00474,0.0,0.73473]
[1777554739490,55.32,76224.23,0.01,-0.00474,0.0,0.7347]
[1777554744525,55.32,76223.38,0.01,-0.00474,0.0,0.73524]
[1777554749570,55.32,76227.06,0.01,-0.00473,0.0,0.7329]
[1777554753589,55.32,76243.72,0.01,-0.00464,0.0,0.7213]
[1777554758625,55.32,76245.7,0.01,-0.00463,0.0,0.72006]
[1777554763664,55.32,76241.26,0.01,-0.00465,0.0,0.72284]
[1777554768700,55.32,76240.32,0.01,-0.00466,0.0,0.72343]
[1777554773735,55.32,76239.35,0.01,-0.00466,0.0,0.72404]
[1777554778770,55.32,76237.01,0.01,-0.00467,0.0,0.72552]
[1777554783805,55.32,76228.13,0.01,-0.00472,0.0,0.73113]
[1777554788841,55.32,76235.9,0.01,-0.00468,0.0,0.72622]
[1777554794884,55.32,76242.77,0.01,-0.00465,0.0,0.72189]
[1777554799919,55.32,76241.72,0.01,-0.00465,0.0,0.72255]
[1777554804954,55.32,76240.59,0.01,-0.00466,0.0,0.72326]
[1777554809989,55.32,76240.09,0.01,-0.00466,0.0,0.72358]
[1777554816031,55.32,76239.91,0.01,-0.00465,0.0,0.72261]
[1777554821895,55.32,76239.49,0.01,-0.00466,0.0,0.72287]
[1777554827108,55.32,76239.43,0.01,-0.00466,0.0,0.72291]
[1777554833151,55.32,76239.44,0.01,-0.00466,0.0,0.72291]
[1777554838185,55.32,76243.34,0.01,-0.00464,0.0,0.72046]
[1777554843220,55.32,76242.82,0.01,-0.00464,0.0,0.72079]
[1777554848255,55.32,76244.45,0.01,-0.00463,0.0,0.71976]
[1777554853290,55.32,76256.63,0.01,-0.00458,0.0,0.71217]
[1777554858325,55.32,76254.83,0.01,-0.00459,0.0,0.71329]
[1777554863362,55.32,76256.09,0.01,-0.00458,0.0,0.71251]
[1777554869402,55.32,76247.78,0.01,-0.00462,0.0,0.71768]
[1777554874437,55.32,76248.45,0.01,-0.00461,0.0,0.71619]
[1777554880478,55.32,76249.15,0.01,-0.00461,0.0,0.71576]
[1777554885514,55.32,76252.61,0.01,-0.00459,0.0,0.7136]
[1777554890549,55.32,76251.99,0.01,-0.00459,0.0,0.71399]
[1777554895583,55.32,76253.47,0.01,-0.00459,0.0,0.71307]
[1777554900620,55.32,76256.04,0.01,-0.00457,0.0,0.71147]
[1777554905655,55.32,76254.31,0.01,-0.00458,0.0,0.71255]
[1777554910689,55.32,76254.62,0.01,-0.00458,0.0,0.71235]
[1777554916731,55.32,76254.08,0.01,-0.00458,0.0,0.71269]
[1777554921766,55.32,76255.3,0.01,-0.00458,0.0,0.71193]
[1777554926801,55.32,76262.27,0.01,-0.00455,0.0,0.70762]
[1777554931836,55.32,76265.55,0.01,-0.00452,0.0,0.70454]
[1777554936871,55.32,76261.34,0.01,-0.00454,0.0,0.70713]
[1777554942913,55.32,76251.0,0.01,-0.00459,0.0,0.71353]
[1777554948957,55.32,76252.65,0.01,-0.00458,0.0,0.71251]
[1777554953994,55.32,76258.82,0.01,-0.00455,0.0,0.70869]
[1777554960037,55.32,76258.85,0.01,-0.00455,0.0,0.70867]
[1777554965070,55.32,76258.23,0.01,-0.00456,0.0,0.70905]
[1777554970105,55.32,76264.51,0.01,-0.00453,0.0,0.70518]
[1777554975140,55.32,76263.77,0.01,-0.00453,0.0,0.70563]
[1777554980173,55.32,76265.37,0.01,-0.00453,0.0,0.70465]
[1777554985210,55.32,76263.61,0.01,-0.00453,0.0,0.70573]
[1777554990244,55.32,76265.58,0.01,-0.00452,0.0,0.70452]
[1777554995280,55.32,76264.37,0.01,-0.00452,0.0,0.7042]
[1777555000314,55.32,76247.54,0.01,-0.0046,0.0,0.71461]
[1777555006357,55.32,76249.37,0.01,-0.00459,0.0,0.71348]
[1777555011393,55.32,76252.35,0.01,-0.00458,0.0,0.71163]
[1777555016428,55.32,76252.96,0.01,-0.00457,0.0,0.71125]
[1777555021462,55.32,76253.49,0.01,-0.00457,0.0,0.71092]
[1777555026497,55.32,76253.95,0.01,-0.00457,0.0,0.71063]
[1777555031532,55.32,76258.46,0.01,-0.00455,0.0,0.70785]
[1777555037573,55.32,76256.9,0.01,-0.00456,0.0,0.70881]
[1777555042608,55.32,76257.38,0.01,-0.00455,0.0,0.70851]
[1777555047644,55.32,76255.49,0.01,-0.00456,0.0,0.70968]
[1777555052678,55.32,76253.26,0.01,-0.00457,0.0,0.71]
[1777555057713,55.32,76257.1,0.01,-0.00455,0.0,0.70762]
[1777555062749,55.32,76263.18,0.01,-0.00452,0.0,0.70388]
[1777555067783,55.32,76266.89,0.01,-0.00451,0.0,0.7016]
[1777555072819,55.32,76264.85,0.01,-0.00451,0.0,0.70285]
[1777555077854,55.32,76264.74,0.01,-0.00451,0.0,0.70292]
[1777555082889,55.32,76265.02,0.01,-0.00451,0.0,0.70275]
[1777555087924,55.32,76266.46,0.01,-0.00451,0.0,0.70186]
[1777555092959,55.32,76269.1,0.01,-0.0045,0.0,0.70025]
[1777555097994,55.32,76273.17,0.01,-0.00448,0.0,0.69776]
[1777555103030,55.32,76273.8,0.01,-0.00447,0.0,0.69738]
[1777555108064,55.32,76273.22,0.01,-0.00448,0.0,0.69773]
[1777555113100,55.32,76276.04,0.01,-0.00446,0.0,0.69496]
[1777555120149,55.32,76282.59,0.01,-0.00443,0.0,0.69099]
[1777555125216,55.32,76289.19,0.01,-0.0044,0.0,0.68701]
[1777555130219,55.32,76285.21,0.01,-0.00442,0.0,0.68941]
[1777555135254,55.32,76285.36,0.01,-0.00442,0.0,0.68932]
[1777555140289,55.32,76284.5,0.01,-0.00442,0.0,0.68983]
[1777555145323,55.32,76285.51,0.01,-0.00442,0.0,0.68923]
[1777555150358,55.32,76286.03,0.01,-0.00441,0.0,0.68891]
[1777555155396,55.32,76272.93,0.01,-0.00447,0.0,0.69685]
[1777555160431,55.32,76268.15,0.01,-0.00449,0.0,0.69977]
[1777555165467,55.32,76269.02,0.01,-0.00449,0.0,0.69924]
[1777555174370,55.32,76265.06,0.01,-0.0045,0.0,0.70061]
[1777555179564,55.32,76255.87,0.01,-0.00454,0.0,0.70625]
[1777555184599,55.32,76259.26,0.01,-0.00453,0.0,0.70417]
[1777555189634,55.32,76258.45,0.01,-0.00453,0.0,0.70466]
[1777555194670,55.32,76258.54,0.01,-0.00453,0.0,0.70461]
[1777555199705,55.32,76254.14,0.01,-0.00455,0.0,0.70732]
[1777555204740,55.32,76250.84,0.01,-0.00456,0.0,0.70936]
[1777555209775,55.32,76251.97,0.01,-0.00456,0.0,0.70866]
[1777555214810,55.32,76254.89,0.01,-0.00455,0.0,0.70686]
[1777555219845,55.32,76256.59,0.01,-0.00454,0.0,0.70581]
[1777555225888,55.32,76258.2,0.01,-0.00453,0.0,0.70482]
[1777555230921,55.32,76260.29,0.01,-0.00452,0.0,0.70353]
[1777555235957,55.32,76260.76,0.01,-0.00451,0.0,0.70218]
[1777555240992,55.32,76261.48,0.01,-0.00451,0.0,0.70174]
[1777555246029,55.32,76261.01,0.01,-0.00451,0.0,0.70203]
[1777555251064,55.32,76253.1,0.01,-0.00455,0.0,0.7069]
[1777555257106,55.32,76251.76,0.01,-0.00455,0.0,0.70773]
[1777555262141,55.32,76253.09,0.01,-0.00455,0.0,0.7069]
[1777555267176,55.32,76248.31,0.01,-0.00457,0.0,0.70986]
[1777555272215,55.32,76240.96,0.01,-0.0046,0.0,0.71442]
[1777555277246,55.32,76241.38,0.01,-0.0046,0.0,0.71416]
[1777555282281,55.32,76240.89,0.01,-0.0046,0.0,0.71447]
[1777555287317,55.32,76228.23,0.01,-0.00466,0.0,0.72239]
[1777555292358,55.32,76222.28,0.01,-0.00468,0.0,0.72506]
[1777555297393,55.32,76223.85,0.01,-0.00467,0.0,0.72407]
[1777555302428,55.32,76228.41,0.01,-0.00465,0.0,0.7212]
[1777555307462,55.32,76239.33,0.01,-0.0046,0.0,0.71437]
[1777555312505,55.32,76239.32,0.01,-0.0046,0.0,0.71437]
[1777555317536,55.32,76238.15,0.01,-0.00461,0.0,0.7151]
[1777555322573,55.32,76244.24,0.01,-0.00458,0.0,0.71131]
[1777555327606,55.32,76250.79,0.01,-0.00455,0.0,0.70726]
[1777555332641,55.32,76250.46,0.01,-0.00455,0.0,0.70746]
[1777555337676,55.32,76252.76,0.01,-0.00454,0.0,0.70604]
[1777555342711,55.32,76255.03,0.01,-0.00453,0.0,0.70465]
[1777555347745,55.32,76257.46,0.01,-0.00452,0.0,0.70315]
[1777555352781,55.32,76258.39,0.01,-0.00451,0.0,0.70152]
[1777555357815,55.32,76260.8,0.01,-0.0045,0.0,0.70004]
[1777555362851,55.32,76266.23,0.01,-0.00448,0.0,0.69673]
[1777555367886,55.32,76267.3,0.01,-0.00447,0.0,0.69607]
[1777555372921,55.32,76266.86,0.01,-0.00447,0.0,0.69634]
[1777555377956,55.32,76267.27,0.01,-0.00447,0.0,0.69609]
[1777555382991,55.32,76265.47,0.01,-0.00448,0.0,0.69719]
[1777555388026,55.32,76257.83,0.01,-0.00451,0.0,0.70186]
[1777555393061,55.32,76250.42,0.01,-0.00455,0.0,0.70642]
[1777555398097,55.32,76251.78,0.01,-0.00454,0.0,0.70559]
[1777555402124,55.32,76226.28,0.01,-0.00466,0.0,0.72146]
[1777555407159,55.32,76223.06,0.01,-0.00467,0.0,0.72348]
[1777555412193,55.32,76224.03,0.01,-0.00466,0.0,0.72179]
[1777555417229,55.32,76224.16,0.01,-0.00466,0.0,0.72171]
[1777555422265,55.32,76226.55,0.01,-0.00465,0.0,0.72021]
[1777555427300,55.32,76226.17,0.01,-0.00465,0.0,0.72044]
[1777555432336,55.32,76226.43,0.01,-0.00465,0.0,0.72028]
[1777555437370,55.32,76224.35,0.01,-0.00466,0.0,0.72159]
[1777555442405,55.32,76220.0,0.01,-0.00468,0.0,0.72433]
[1777555447443,55.32,76221.54,0.01,-0.00467,0.0,0.72336]
[1777555452480,55.32,76223.84,0.01,-0.00466,0.0,0.72191]
[1777555457513,55.32,76228.91,0.01,-0.00464,0.0,0.71873]
[1777555463555,55.32,76229.09,0.01,-0.00464,0.0,0.71861]
[1777555468589,55.32,76229.62,0.01,-0.00463,0.0,0.71828]
[1777555473625,55.32,76229.45,0.01,-0.00463,0.0,0.71731]
[1777555478660,55.32,76232.59,0.01,-0.00461,0.0,0.71535]
[1777555483695,55.32,76230.63,0.01,-0.00462,0.0,0.71657]
[1777555488730,55.32,76225.52,0.01,-0.00465,0.0,0.71977]
[1777555493765,55.32,76223.96,0.01,-0.00465,0.0,0.72075]
[1777555498812,55.32,76223.41,0.01,-0.00466,0.0,0.7211]
[1777555503858,55.32,76225.42,0.01,-0.00465,0.0,0.71983]
[1777555505866,55.32,76209.05,0.01,-0.00472,0.0,0.73017]
[1777555509894,55.32,76186.69,0.01,-0.00483,0.0,0.74449]
[1777555514928,55.32,76190.4,0.01,-0.00481,0.0,0.7421]
[1777555519965,55.32,76183.84,0.01,-0.00484,0.0,0.74633]
[1777555525000,55.32,76183.85,0.01,-0.00484,0.0,0.74632]
[1777555530043,55.32,76182.54,0.01,-0.00485,0.0,0.74717]
[1777555535078,55.32,76179.55,0.01,-0.00486,0.0,0.748]
[1777555540115,55.32,76180.3,0.01,-0.00485,0.0,0.74751]
[1777555545149,55.32,76179.13,0.01,-0.00486,0.0,0.74827]
[1777555550183,55.32,76188.49,0.01,-0.00481,0.0,0.74222]
[1777555555219,55.32,76192.7,0.01,-0.00479,0.0,0.73951]
[1777555560254,55.32,76192.52,0.01,-0.00479,0.0,0.73963]
[1777555565293,55.32,76185.03,0.01,-0.00483,0.0,0.74445]
[1777555570325,55.32,76179.62,0.01,-0.00485,0.0,0.74796]
[1777555575358,55.32,76184.83,0.01,-0.00483,0.0,0.74458]
[1777555580394,55.32,76189.17,0.01,-0.00481,0.0,0.74178]
[1777555585429,55.32,76185.29,0.01,-0.00483,0.0,0.74429]
[1777555590464,55.32,76177.75,0.01,-0.00486,0.0,0.74917]
[1777555595505,55.32,76173.52,0.01,-0.00488,0.0,0.75081]
[1777555597514,55.32,76155.34,0.01,-0.00497,0.0,0.76272]
[1777555602548,55.32,76154.36,0.01,-0.00497,0.0,0.76336]
[1777555607584,55.32,76146.28,0.01,-0.00501,0.0,0.76871]
[1777555612618,55.32,76148.87,0.01,-0.005,0.0,0.767]
[1777555617653,55.32,76148.87,0.01,-0.005,0.0,0.767]
[1777555622693,55.32,76123.95,0.01,-0.00512,1e-05,0.78367]
[1777555627734,55.32,76126.38,0.01,-0.00511,1e-05,0.78203]
[1777555632770,55.32,76123.96,0.01,-0.00512,1e-05,0.78366]
[1777555637807,55.32,76132.51,0.01,-0.00508,0.0,0.77791]
[1777555642840,55.32,76131.11,0.01,-0.00509,1e-05,0.77885]
[1777555647875,55.32,76126.44,0.01,-0.00511,1e-05,0.78199]
[1777555652910,55.32,76121.05,0.01,-0.00513,1e-05,0.78448]
[1777555657945,55.32,76121.5,0.01,-0.00513,1e-05,0.78417]
[1777555661972,55.32,76137.67,0.01,-0.00505,0.0,0.77331]
[1777555662742,55.32,76137.67,0.01,-0.00505,0.0,0.77331]
[1777555662980,55.32,76146.72,0.01,-0.005,0.0,0.76729]
[1777555663443,55.32,76146.72,0.01,-0.005,0.0,0.76729]
[1777555663988,55.32,76150.19,0.01,-0.00498,0.0,0.76499]
[1777555669023,55.32,76151.71,0.01,-0.00498,0.0,0.76399]
[1777555674058,55.32,76150.98,0.01,-0.00498,0.0,0.76447]
[1777555679094,55.32,76151.16,0.01,-0.00498,0.0,0.76435]
[1777555683132,55.32,76135.97,0.01,-0.00505,0.0,0.77445]
[1777555688188,55.32,76125.56,0.01,-0.00511,1e-05,0.78143]
[1777555693210,55.32,76134.33,0.01,-0.00506,0.0,0.77554]
[1777555698245,55.32,76135.96,0.01,-0.00505,0.0,0.77445]
[1777555703282,55.32,76135.02,0.01,-0.00506,0.0,0.77508]
[1777555708315,55.32,76123.43,0.01,-0.00512,1e-05,0.78287]
[1777555713350,55.32,76128.66,0.01,-0.00508,1e-05,0.7782]
[1777555718385,55.32,76129.55,0.01,-0.00508,0.0,0.7776]
[1777555723419,55.32,76133.33,0.01,-0.00506,0.0,0.77507]
[1777555728454,55.32,76134.56,0.01,-0.00505,0.0,0.77425]
[1777555734499,55.32,76124.55,0.01,-0.0051,1e-05,0.78096]
[1777555739532,55.32,76125.61,0.01,-0.0051,1e-05,0.78025]
[1777555744566,55.32,76127.75,0.01,-0.00509,1e-05,0.77881]
[1777555749601,55.32,76114.88,0.01,-0.00515,1e-05,0.7875]
[1777555754637,55.32,76108.99,0.01,-0.00518,1e-05,0.7915]
[1777555759671,55.32,76111.09,0.01,-0.00517,1e-05,0.79007]
[1777555764707,55.32,76113.67,0.01,-0.00516,1e-05,0.78832]
[1777555769745,55.32,76119.09,0.01,-0.00513,1e-05,0.78465]
[1777555774779,55.32,76112.57,0.01,-0.00516,1e-05,0.78791]
[1777555779818,55.32,76117.05,0.01,-0.00513,1e-05,0.78488]
[1777555784852,55.32,76116.26,0.01,-0.00514,1e-05,0.78541]
[1777555789888,55.32,76123.39,0.01,-0.0051,1e-05,0.7806]
[1777555794923,55.32,76129.29,0.01,-0.00507,0.0,0.77663]
[1777555799958,55.32,76130.56,0.01,-0.00507,0.0,0.77578]
[1777555802028,55.32,76111.36,0.01,-0.00516,1e-05,0.78873]
[1777555804022,55.32,76077.42,0.01,-0.00534,1e-05,0.81208]
[1777555809053,55.32,76077.72,0.01,-0.00534,1e-05,0.81187]
[1777555814087,55.32,76086.91,0.01,-0.00529,1e-05,0.8055]
[1777555819122,55.32,76078.95,0.01,-0.00533,1e-05,0.81102]
[1777555823150,55.32,76093.89,0.01,-0.00525,1e-05,0.80068]
[1777555825164,55.32,76074.12,0.01,-0.00535,1e-05,0.81438]
[1777555830198,55.32,76065.42,0.01,-0.0054,1e-05,0.82048]
[1777555835235,55.32,76063.7,0.01,-0.0054,1e-05,0.8205]
[1777555840272,55.32,76071.64,0.01,-0.00536,1e-05,0.81493]
[1777555845308,55.32,76073.39,0.01,-0.00535,1e-05,0.81371]
[1777555850342,55.32,76085.99,0.01,-0.00529,1e-05,0.80496]
[1777555855381,55.32,76085.61,0.01,-0.00529,1e-05,0.80522]
[1777555860418,55.32,76096.57,0.01,-0.00523,1e-05,0.79767]
[1777555863439,55.32,76080.3,0.01,-0.00531,1e-05,0.8089]
[1777555869339,55.32,76075.36,0.01,-0.00534,1e-05,0.81234]
[1777555874519,55.32,76072.03,0.01,-0.00536,1e-05,0.81466]
[1777555879554,55.32,76079.86,0.01,-0.00532,1e-05,0.8092]
[1777555884587,55.32,76073.21,0.01,-0.00535,1e-05,0.81384]
[1777555889623,55.32,76078.8,0.01,-0.00532,1e-05,0.80994]
[1777555894658,55.32,76071.25,0.01,-0.00535,1e-05,0.81402]
[1777555899693,55.32,76080.91,0.01,-0.0053,1e-05,0.8073]
[1777555904728,55.32,76087.73,0.01,-0.00527,1e-05,0.80258]
[1777555909762,55.32,76089.32,0.01,-0.00526,1e-05,0.80149]
[1777555914799,55.32,76090.25,0.01,-0.00526,1e-05,0.80085]
[1777555919833,55.32,76093.08,0.01,-0.00524,1e-05,0.7989]
[1777555923864,55.32,76110.65,0.01,-0.00515,1e-05,0.7869]
[1777555925876,55.32,76134.1,0.01,-0.00503,0.0,0.77114]
[1777555926883,55.32,76150.11,0.01,-0.00496,0.0,0.76053]
[1777555931917,55.32,76157.78,0.01,-0.00492,0.0,0.75549]
[1777555936953,55.32,76157.79,0.01,-0.00492,0.0,0.75548]
[1777555941988,55.32,76176.36,0.01,-0.00483,0.0,0.74341]
[1777555947023,55.32,76172.14,0.01,-0.00485,0.0,0.74614]
[1777555952058,55.32,76182.18,0.01,-0.00479,0.0,0.73855]
[1777555955079,55.32,76165.29,0.01,-0.00487,0.0,0.74947]
[1777555960115,55.32,76176.53,0.01,-0.00482,0.0,0.74219]
[1777555962130,55.32,76192.48,0.01,-0.00474,0.0,0.73196]
[1777555967163,55.32,76203.66,0.01,-0.00469,0.0,0.72486]
[1777555972199,55.32,76198.71,0.01,-0.00472,0.0,0.728]
[1777555977233,55.32,76202.88,0.01,-0.0047,0.0,0.72536]
[1777555982268,55.32,76200.67,0.01,-0.00471,0.0,0.72676]
[1777555986296,55.32,76217.76,0.01,-0.00463,0.0,0.716]
[1777555989319,55.32,76236.18,0.01,-0.00454,0.0,0.70456]
[1777555990425,55.32,76236.18,0.01,-0.00454,0.0,0.70456]
[1777555990463,55.32,76228.38,0.01,-0.00458,0.0,0.70938]
[1777555991749,55.32,76228.34,0.01,-0.00458,0.0,0.70941]
[1777555992340,55.32,76227.54,0.01,-0.00458,0.0,0.70991]
[1777555997375,55.32,76231.07,0.01,-0.00457,0.0,0.70772]
[1777556002414,55.32,76235.02,0.01,-0.00455,0.0,0.70527]
[1777556007449,55.32,76236.87,0.01,-0.00454,0.0,0.70413]
[1777556008456,55.32,76254.0,0.01,-0.00446,0.0,0.69364]
[1777556012485,55.32,76265.83,0.01,-0.0044,0.0,0.68543]
[1777556017519,55.32,76254.8,0.01,-0.00445,0.0,0.6921]
[1777556022553,55.32,76236.01,0.01,-0.00454,0.0,0.7036]
[1777556024570,55.32,76219.84,0.01,-0.00461,0.0,0.71362]
[1777556030498,55.32,76227.61,0.01,-0.00458,0.0,0.70879]
[1777556035660,55.32,76236.29,0.01,-0.00454,0.0,0.70343]
[1777556040696,55.32,76232.95,0.01,-0.00455,0.0,0.70549]
[1777556043705,55.32,76216.47,0.01,-0.00463,0.0,0.71573]
[1777556048742,55.32,76209.89,0.01,-0.00466,0.0,0.71985]
[1777556053777,55.32,76204.3,0.01,-0.00468,0.0,0.72337]
[1777556058815,55.32,76198.76,0.01,-0.00471,0.0,0.72688]
[1777556060829,55.32,76179.87,0.01,-0.0048,0.0,0.73893]
[1777556065862,55.32,76196.08,0.01,-0.00472,0.0,0.72858]
[1777556067874,55.32,76210.55,0.01,-0.00465,0.0,0.71944]
[1777556070899,55.32,76225.23,0.01,-0.00459,0.0,0.71027]
[1777556075937,55.32,76234.31,0.01,-0.00454,0.0,0.70358]
[1777556080968,55.32,76232.03,0.01,-0.00455,0.0,0.70499]
[1777556086003,55.32,76236.08,0.01,-0.00453,0.0,0.70249]
[1777556091043,55.32,76228.04,0.01,-0.00457,0.0,0.70745]
[1777556096076,55.32,76232.84,0.01,-0.00455,0.0,0.70449]
[1777556101111,55.32,76224.68,0.01,-0.00458,0.0,0.70954]
[1777556102118,55.32,76209.17,0.01,-0.00465,0.0,0.71922]
[1777556107153,55.32,76207.67,0.01,-0.00466,0.0,0.72016]
[1777556110174,55.32,76184.83,0.01,-0.00477,0.0,0.73465]
[1777556115212,55.32,76207.95,0.01,-0.00466,0.0,0.71999]
[1777556119240,55.32,76228.51,0.01,-0.00456,0.0,0.70716]
[1777556124272,55.32,76237.33,0.01,-0.00452,0.0,0.70172]
[1777556129308,55.32,76233.94,0.01,-0.00454,0.0,0.70381]
[1777556134350,55.32,76244.27,0.01,-0.00449,0.0,0.69641]
[1777556136362,55.32,76264.02,0.01,-0.0044,0.0,0.68443]
[1777556141396,55.32,76259.42,0.01,-0.00442,0.0,0.6872]
[1777556146435,55.32,76260.14,0.01,-0.00442,0.0,0.68677]
[1777556150462,55.32,76239.78,0.01,-0.00451,0.0,0.69916]
[1777556151466,55.32,76221.86,0.01,-0.00459,0.0,0.71022]
[1777556156501,55.32,76228.38,0.01,-0.00456,0.0,0.70617]
[1777556161536,55.32,76231.85,0.01,-0.00454,0.0,0.70403]
[1777556166573,55.32,76230.9,0.01,-0.00455,0.0,0.70462]
[1777556168588,55.32,76208.78,0.01,-0.00465,0.0,0.71838]
[1777556173621,55.32,76197.29,0.01,-0.0047,0.0,0.72563]
[1777556178673,55.32,76234.0,0.01,-0.00453,0.0,0.70271]
[1777556183702,55.32,76239.76,0.01,-0.00451,0.0,0.69917]
[1777556188737,55.32,76233.21,0.01,-0.00454,0.0,0.70319]
[1777556193775,55.32,76252.65,0.01,-0.00444,0.0,0.69025]
[1777556197810,55.32,76269.06,0.01,-0.00437,0.0,0.68036]
[1777556201732,55.32,76283.79,0.01,-0.00431,0.0,0.67159]
[1777556206872,55.32,76275.15,0.01,-0.00434,0.0,0.67672]
[1777556211906,55.32,76282.62,0.01,-0.00431,0.0,0.67228]
[1777556216942,55.32,76279.72,0.01,-0.00432,0.0,0.67401]
[1777556221977,55.32,76294.75,0.01,-0.00426,0.0,0.66513]
[1777556225001,55.32,76312.99,0.01,-0.00418,0.0,0.65449]
[1777556228021,55.32,76331.09,0.01,-0.00411,0.0,0.64408]
[1777556233060,55.32,76323.9,0.01,-0.00414,0.0,0.6482]
[1777556238095,55.32,76336.3,0.01,-0.00409,0.0,0.64111]
[1777556241116,55.32,76313.83,0.01,-0.00418,0.0,0.654]
[1777556246154,55.32,76311.84,0.01,-0.00419,0.0,0.65516]
[1777556249262,55.32,76297.38,0.01,-0.00425,0.0,0.66359]
[1777556252213,55.32,76279.25,0.01,-0.00432,0.0,0.67325]
[1777556257248,55.32,76269.62,0.01,-0.00436,0.0,0.67899]
[1777556262283,55.32,76267.68,0.01,-0.00437,0.0,0.68015]
[1777556267318,55.32,76276.29,0.01,-0.00433,0.0,0.67501]
[1777556272353,55.32,76266.09,0.01,-0.00438,0.0,0.6811]
[1777556277390,55.32,76263.47,0.01,-0.00439,0.0,0.68268]
[1777556282425,55.32,76274.17,0.01,-0.00434,0.0,0.67627]
[1777556287460,55.32,76263.22,0.01,-0.00439,0.0,0.68283]
[1777556292495,55.32,76277.65,0.01,-0.00433,0.0,0.6742]
[1777556297530,55.32,76279.52,0.01,-0.00432,0.0,0.67309]
[1777556302604,55.32,76279.76,0.01,-0.00432,0.0,0.67295]
[1777556304581,55.32,76250.58,0.01,-0.00445,0.0,0.69046]
[1777556309615,55.32,76240.2,0.01,-0.00449,0.0,0.69678]
[1777556314652,55.32,76237.6,0.01,-0.0045,0.0,0.69731]
[1777556319685,55.32,76233.48,0.01,-0.00452,0.0,0.69984]
[1777556324721,55.32,76234.25,0.01,-0.00451,0.0,0.69936]
[1777556329759,55.32,76247.86,0.01,-0.00445,0.0,0.69106]
[1777556334795,55.32,76246.11,0.01,-0.00446,0.0,0.69212]
[1777556339829,55.32,76261.84,0.01,-0.00439,0.0,0.68261]
[1777556344864,55.32,76259.42,0.01,-0.0044,0.0,0.68407]
[1777556345871,55.32,76274.46,0.01,-0.00433,0.0,0.67507]
[1777556349902,55.32,76292.92,0.01,-0.00425,0.0,0.66416]
[1777556350908,55.32,76307.9,0.01,-0.00419,0.0,0.65542]
[1777556355943,55.32,76309.42,0.01,-0.00418,0.0,0.65454]
[1777556360978,55.32,76310.87,0.01,-0.00418,0.0,0.6537]
[1777556366013,55.32,76312.94,0.01,-0.00417,0.0,0.6525]
[1777556371053,55.32,76311.37,0.01,-0.00417,0.0,0.6524]
[1777556376090,55.32,76317.38,0.01,-0.00415,0.0,0.64893]
[1777556378104,55.32,76335.38,0.01,-0.00407,0.0,0.63865]
[1777556383139,55.32,76327.24,0.01,-0.0041,0.0,0.64328]
[1777556388173,55.32,76328.03,0.01,-0.0041,0.0,0.64283]
[1777556393211,55.32,76323.77,0.01,-0.00412,0.0,0.64527]
[1777556398244,55.32,76320.31,0.01,-0.00413,0.0,0.64725]
[1777556403279,55.32,76319.64,0.01,-0.00414,0.0,0.64764]
[1777556405312,55.32,76334.75,0.01,-0.00407,0.0,0.63901]
[1777556406307,55.32,76352.91,0.01,-0.004,0.0,0.62877]
[1777556410374,55.32,76338.43,0.01,-0.00406,0.0,0.63692]
[1777556414386,55.32,76355.85,0.01,-0.00399,0.0,0.62713]
[1777556419420,55.32,76362.34,0.01,-0.00396,0.0,0.62352]
[1777556422441,55.32,76379.71,0.01,-0.00389,0.0,0.61393]
[1777556426485,55.32,76413.64,0.01,-0.00376,0.0,0.59558]
[1777556427489,55.32,76444.04,0.01,-0.00365,0.0,0.57954]
[1777556432548,55.32,76449.76,0.01,-0.00362,0.0,0.57564]
[1777556437621,55.32,76442.75,0.01,-0.00365,0.0,0.57929]
[1777556439616,55.32,76423.07,0.01,-0.00372,0.0,0.58962]
[1777556443645,55.32,76456.83,0.01,-0.00359,0.0,0.57199]
[1777556445675,55.32,76472.11,0.01,-0.00354,0.0,0.56416]
[1777556446675,55.32,76506.76,0.01,-0.00342,0.0,0.54675]
[1777556447681,55.32,76487.28,0.01,-0.00348,0.0,0.55648]
[1777556449692,55.32,76464.22,0.01,-0.00357,0.0,0.56819]
[1777556451704,55.32,76485.7,0.01,-0.00349,0.0,0.55727]
[1777556456740,55.32,76490.54,0.01,-0.00347,0.0,0.55484]
[1777556461775,55.32,76495.26,0.01,-0.00346,0.0,0.55247]
[1777556466810,55.32,76496.95,0.01,-0.00345,0.0,0.55163]
[1777556470839,55.32,76481.19,0.01,-0.00351,0.0,0.55955]
[1777556472852,55.32,76465.95,0.01,-0.00356,0.0,0.5673]
[1777556477889,55.32,76463.68,0.01,-0.00357,0.0,0.56847]
[1777556481916,55.32,76486.78,0.01,-0.00349,0.0,0.55673]
[1777556486953,55.32,76477.33,0.01,-0.00352,0.0,0.56151]
[1777556491988,55.32,76481.47,0.01,-0.0035,0.0,0.55851]
[1777556496018,55.32,76458.32,0.01,-0.00358,0.0,0.57031]
[1777556501051,55.32,76455.12,0.01,-0.00359,0.0,0.57195]
[1777556506086,55.32,76446.23,0.01,-0.00363,0.0,0.57655]
[1777556511122,55.32,76459.57,0.01,-0.00358,0.0,0.56966]
[1777556516156,55.32,76456.89,0.01,-0.00359,0.0,0.57104]
[1777556520184,55.32,76477.95,0.01,-0.00351,0.0,0.56029]
[1777556525222,55.32,76477.34,0.01,-0.00351,0.0,0.5606]
[1777556530253,55.32,76481.9,0.01,-0.0035,0.0,0.55829]
[1777556532270,55.32,76465.1,0.01,-0.00356,0.0,0.56683]
[1777556537303,55.32,76465.29,0.01,-0.00356,0.0,0.56673]
[1777556542342,55.32,76465.19,0.01,-0.00356,0.0,0.56678]
[1777556546370,55.32,76446.42,0.01,-0.00363,0.0,0.57646]
[1777556551405,55.32,76439.46,0.01,-0.00365,0.0,0.57915]
[1777556556440,55.32,76453.32,0.01,-0.0036,0.0,0.57197]
[1777556559462,55.32,76431.9,0.01,-0.00368,0.0,0.58311]
[1777556564496,55.32,76444.46,0.01,-0.00363,0.0,0.57655]
[1777556569531,55.32,76454.56,0.01,-0.00359,0.0,0.57133]
[1777556574566,55.32,76450.9,0.01,-0.0036,0.0,0.57322]
[1777556579601,55.32,76447.09,0.01,-0.00362,0.0,0.57519]
[1777556583629,55.32,76474.97,0.01,-0.00352,0.0,0.5609]
[1777556588669,55.32,76483.03,0.01,-0.00349,0.0,0.55683]
[1777556593728,55.32,76490.56,0.01,-0.00346,0.0,0.55304]
[1777556594732,55.32,76507.88,0.01,-0.0034,0.0,0.54443]
[1777556599768,55.32,76510.74,0.01,-0.00339,0.0,0.54302]
[1777556602788,55.32,76490.48,0.01,-0.00346,0.0,0.55308]
[1777556605810,55.32,76474.02,0.01,-0.00352,0.0,0.56138]
[1777556610847,55.32,76495.83,0.01,-0.00344,0.0,0.55041]
[1777556613867,55.32,76507.63,0.01,-0.0034,0.0,0.54367]
[1777556618903,55.32,76508.6,0.01,-0.00339,0.0,0.54319]
[1777556623941,55.32,76514.07,0.01,-0.00337,0.0,0.5405]
[1777556628975,55.32,76522.28,0.01,-0.00335,0.0,0.53648]
[1777556631997,55.32,76543.87,0.01,-0.00327,0.0,0.52604]
[1777556637032,55.32,76536.89,0.01,-0.0033,0.0,0.5294]
[1777556641067,55.32,76520.38,0.01,-0.00335,0.0,0.53741]
[1777556646099,55.32,76523.14,0.01,-0.00334,0.0,0.53607]
[1777556651134,55.32,76512.42,0.01,-0.00338,0.0,0.54131]
[1777556656169,55.32,76509.83,0.01,-0.00339,0.0,0.54259]
[1777556659199,55.32,76493.34,0.01,-0.00345,0.0,0.55076]
[1777556664225,55.32,76489.94,0.01,-0.00346,0.0,0.55246]
[1777556669260,55.32,76495.67,0.01,-0.00344,0.0,0.5496]
[1777556674299,55.32,76483.75,0.01,-0.00347,0.0,0.55467]
[1777556676311,55.32,76499.27,0.01,-0.00342,0.0,0.54692]
[1777556678343,55.32,76514.11,0.01,-0.00337,0.0,0.5396]
[1777556680359,55.32,76529.55,0.01,-0.00332,0.0,0.53208]
[1777556683379,55.32,76547.88,0.01,-0.00325,0.0,0.52327]
[1777556687407,55.32,76570.08,0.01,-0.00318,0.0,0.51277]
[1777556689422,55.32,76584.7,0.01,-0.00313,0.0,0.50595]
[1777556695275,55.32,76583.42,0.01,-0.00314,0.0,0.50654]
[1777556700507,55.32,76577.48,0.01,-0.00316,0.0,0.50931]
[1777556702514,55.32,76561.97,0.01,-0.00321,0.0,0.51658]
[1777556705358,55.32,76531.73,0.01,-0.00331,0.0,0.53103]
[1777556710568,55.32,76522.12,0.01,-0.00334,0.0,0.53569]
[1777556715607,55.32,76526.52,0.01,-0.00333,0.0,0.53355]
[1777556720640,55.32,76526.94,0.01,-0.00332,0.0,0.53335]
[1777556725674,55.32,76534.53,0.01,-0.0033,0.0,0.52967]
[1777556730710,55.32,76537.11,0.01,-0.00329,0.0,0.52843]
[1777556735746,55.32,76537.56,0.01,-0.00328,0.0,0.52735]
[1777556740782,55.32,76538.98,0.01,-0.00328,0.0,0.52667]
[1777556742799,55.32,76561.59,0.01,-0.0032,0.0,0.51591]
[1777556747830,55.32,76560.02,0.01,-0.00321,0.0,0.51665]
[1777556752866,55.32,76557.25,0.01,-0.00322,0.0,0.51796]
[1777556757901,55.32,76557.72,0.01,-0.00322,0.0,0.51774]
[1777556759914,55.32,76582.19,0.01,-0.00314,0.0,0.50628]
[1777556762937,55.32,76601.8,0.01,-0.00307,0.0,0.49726]
[1777556764951,55.32,76580.01,0.01,-0.00314,0.0,0.50729]
[1777556768980,55.32,76563.65,0.01,-0.0032,0.0,0.51494]
[1777556774014,55.32,76573.2,0.01,-0.00316,0.0,0.51046]
[1777556779049,55.32,76571.83,0.01,-0.00317,0.0,0.5111]
[1777556784085,55.32,76570.25,0.01,-0.00317,0.0,0.51184]
[1777556789120,55.32,76573.77,0.01,-0.00316,0.0,0.5102]
[1777556791136,55.32,76553.92,0.01,-0.00322,0.0,0.51869]
[1777556793148,55.32,76575.56,0.01,-0.00315,0.0,0.50852]
[1777556798183,55.32,76552.69,0.01,-0.00323,0.0,0.51927]
[1777556800205,55.32,76535.23,0.01,-0.00329,0.0,0.52761]
[1777556805232,55.32,76526.81,0.01,-0.00331,0.0,0.53167]
[1777556810285,55.32,76518.5,0.01,-0.00334,0.0,0.53571]
[1777556813300,55.32,76498.19,0.01,-0.00341,0.0,0.54569]
[1777556815310,55.32,76477.15,0.01,-0.00349,0.0,0.5562]
[1777556820348,55.32,76474.65,0.01,-0.0035,0.0,0.55746]
[1777556824376,55.32,76457.38,0.01,-0.00356,0.0,0.56623]
[1777556829411,55.32,76446.98,0.01,-0.0036,0.0,0.57157]
[1777556834446,55.32,76434.41,0.01,-0.00364,0.0,0.57809]
[1777556839484,55.32,76428.55,0.01,-0.00366,0.0,0.58115]
[1777556844517,55.32,76422.35,0.01,-0.00369,0.0,0.5844]
[1777556849551,55.32,76424.56,0.01,-0.00368,0.0,0.58324]
[1777556854634,55.32,76425.96,0.01,-0.00367,0.0,0.58158]
[1777556856451,55.32,76404.02,0.01,-0.00375,0.0,0.59317]
[1777556861647,55.32,76417.72,0.01,-0.0037,0.0,0.58591]
[1777556863660,55.32,76402.39,0.01,-0.00376,0.0,0.59403]
[1777556868695,55.32,76403.95,0.01,-0.00375,0.0,0.5932]
[1777556873729,55.32,76393.32,0.01,-0.00379,0.0,0.59889]
[1777556877760,55.32,76409.7,0.01,-0.00373,0.0,0.59015]
[1777556882795,55.32,76423.37,0.01,-0.00368,0.0,0.58293]
[1777556887830,55.32,76437.75,0.01,-0.00362,0.0,0.57543]
[1777556892866,55.32,76440.68,0.01,-0.00361,0.0,0.57391]
[1777556897899,55.32,76446.24,0.01,-0.00359,0.0,0.57104]
[1777556902935,55.32,76458.01,0.01,-0.00355,0.0,0.565]
[1777556904957,55.32,76472.52,0.01,-0.0035,0.0,0.55763]
[1777556909984,55.32,76469.58,0.01,-0.00351,0.0,0.55912]
[1777556915019,55.32,76460.66,0.01,-0.00354,0.0,0.56274]
[1777556920054,55.32,76455.92,0.01,-0.00355,0.0,0.56516]
[1777556922068,55.32,76440.28,0.01,-0.00361,0.0,0.5732]
[1777556927106,55.32,76440.79,0.01,-0.00361,0.0,0.57294]
[1777556931141,55.32,76424.41,0.01,-0.00367,0.0,0.58146]
[1777556936172,55.32,76406.96,0.01,-0.00373,0.0,0.59066]
[1777556941211,55.32,76402.6,0.01,-0.00375,0.0,0.59298]
[1777556943223,55.32,76376.12,0.01,-0.00385,0.0,0.60723]
[1777556948258,55.32,76382.98,0.01,-0.00383,0.0,0.60351]
[1777556953294,55.32,76383.78,0.01,-0.00382,0.0,0.60308]
[1777556958331,55.32,76391.91,0.01,-0.00379,0.0,0.5987]
[1777556963365,55.32,76381.05,0.01,-0.00383,0.0,0.60456]
[1777556968400,55.32,76384.14,0.01,-0.00382,0.0,0.60289]
[1777556972428,55.32,76400.1,0.01,-0.00375,0.0,0.59337]
[1777556977466,55.32,76408.51,0.01,-0.00372,0.0,0.5889]
[1777556982499,55.32,76411.25,0.01,-0.00371,0.0,0.58745]
[1777556985522,55.32,76427.12,0.01,-0.00365,0.0,0.57911]
[1777556990557,55.32,76436.87,0.01,-0.00362,0.0,0.57405]
[1777556995592,55.32,76426.24,0.01,-0.00366,0.0,0.57957]
[1777557000629,55.32,76400.51,0.01,-0.00375,0.0,0.59315]
[1777557003649,55.32,76386.05,0.01,-0.00381,0.0,0.6009]
[1777557008685,55.32,76394.42,0.01,-0.00378,0.0,0.5964]
[1777557013719,55.32,76406.0,0.01,-0.00373,0.0,0.59023]
[1777557017748,55.32,76425.96,0.01,-0.00366,0.0,0.57972]
[1777557022785,55.32,76418.26,0.01,-0.00369,0.0,0.58376]
[1777557027823,55.32,76421.5,0.01,-0.00367,0.0,0.58205]
[1777557032857,55.32,76425.92,0.01,-0.00365,0.0,0.57881]
[1777557034871,55.32,76442.59,0.01,-0.00359,0.0,0.57017]
[1777557039905,55.32,76449.07,0.01,-0.00357,0.0,0.56684]
[1777557044940,55.32,76444.98,0.01,-0.00358,0.0,0.56894]
[1777557049974,55.32,76442.34,0.01,-0.00359,0.0,0.5703]
[1777557052995,55.32,76423.53,0.01,-0.00366,0.0,0.58006]
[1777557058030,55.32,76433.56,0.01,-0.00362,0.0,0.57484]
[1777557063066,55.32,76430.65,0.01,-0.00363,0.0,0.57635]
[1777557068104,55.32,76430.21,0.01,-0.00364,0.0,0.57658]
[1777557073141,55.32,76434.11,0.01,-0.00362,0.0,0.57455]
[1777557078178,55.32,76444.3,0.01,-0.00358,0.0,0.56929]
[1777557083213,55.32,76457.61,0.01,-0.00354,0.0,0.56248]
[1777557088255,55.32,76449.61,0.01,-0.00356,0.0,0.56657]
[1777557093285,55.32,76456.46,0.01,-0.00353,0.0,0.56216]
[1777557098320,55.32,76458.11,0.01,-0.00353,0.0,0.56132]
[1777557101342,55.32,76473.38,0.01,-0.00347,0.0,0.55361]
[1777557106375,55.32,76475.59,0.01,-0.00347,0.0,0.5525]
[1777557111410,55.32,76472.83,0.01,-0.00348,0.0,0.55389]
[1777557116455,55.32,76460.98,0.01,-0.00352,0.0,0.55987]
[1777557120492,55.32,76438.23,0.01,-0.0036,0.0,0.5715]
[1777557121493,55.32,76421.14,0.01,-0.00366,0.0,0.58039]
[1777557122496,55.32,76401.21,0.01,-0.00374,0.0,0.59089]
[1777557127531,55.32,76409.8,0.01,-0.00371,0.0,0.58634]
[1777557131560,55.32,76427.49,0.01,-0.00364,0.0,0.57707]
[1777557135598,55.32,76410.01,0.01,-0.00371,0.0,0.58623]
[1777557140633,55.32,76395.97,0.01,-0.00376,0.0,0.59368]
[1777557145668,55.32,76394.61,0.01,-0.00376,0.0,0.59441]
[1777557150703,55.32,76399.15,0.01,-0.00375,0.0,0.59199]
[1777557155737,55.32,76388.98,0.01,-0.00378,0.0,0.59648]
[1777557160773,55.32,76384.64,0.01,-0.0038,0.0,0.59881]
[1777557165808,55.32,76381.95,0.01,-0.00381,0.0,0.60025]
[1777557170845,55.32,76378.44,0.01,-0.00382,0.0,0.60215]
[1777557174872,55.32,76363.68,0.01,-0.00388,0.0,0.61017]
[1777557179907,55.32,76362.05,0.01,-0.00388,0.0,0.61106]
[1777557185951,55.32,76360.72,0.01,-0.00389,0.0,0.61179]
[1777557186981,55.32,76375.15,0.01,-0.00383,0.0,0.60393]
[1777557191997,55.32,76384.64,0.01,-0.0038,0.0,0.59881]
[1777557196022,55.32,76406.63,0.01,-0.00371,0.0,0.58708]
[1777557200048,55.32,76424.97,0.01,-0.00364,0.0,0.57746]
[1777557205083,55.32,76427.54,0.01,-0.00363,0.0,0.57612]
[1777557210121,55.32,76426.65,0.01,-0.00364,0.0,0.57658]
[1777557215153,55.32,76428.06,0.01,-0.00363,0.0,0.57493]
[1777557219218,55.32,76412.24,0.01,-0.00369,0.0,0.58319]
[1777557225222,55.32,76412.51,0.01,-0.00368,0.0,0.58305]
[1777557230258,55.32,76420.29,0.01,-0.00366,0.0,0.57897]
[1777557235293,55.32,76420.56,0.01,-0.00365,0.0,0.57883]
[1777557240328,55.32,76414.22,0.01,-0.00368,0.0,0.58215]
[1777557243348,55.32,76398.29,0.01,-0.00374,0.0,0.59056]
[1777557248387,55.32,76388.66,0.01,-0.00378,0.0,0.5957]
[1777557253420,55.32,76400.03,0.01,-0.00373,0.0,0.58964]
[1777557258455,55.32,76406.63,0.01,-0.00371,0.0,0.58615]
[1777557263496,55.32,76410.44,0.01,-0.00369,0.0,0.58414]
[1777557268531,55.32,76419.15,0.01,-0.00366,0.0,0.57957]
[1777557273569,55.32,76420.4,0.01,-0.00365,0.0,0.57799]
[1777557278601,55.32,76416.14,0.01,-0.00367,0.0,0.58022]
[1777557283636,55.32,76411.43,0.01,-0.00368,0.0,0.58268]
[1777557288685,55.32,76391.15,0.01,-0.00376,0.0,0.59342]
[1777557293718,55.32,76382.25,0.01,-0.00379,0.0,0.59819]
[1777557298753,55.32,76393.67,0.01,-0.00375,0.0,0.59208]
[1777557303797,55.32,76381.7,0.01,-0.0038,0.0,0.59849]
[1777557308827,55.32,76382.81,0.01,-0.00379,0.0,0.59789]
[1777557309875,55.32,76404.31,0.01,-0.00371,0.0,0.58644]
[1777557315875,55.32,76404.64,0.01,-0.00371,0.0,0.58626]
[1777557320907,55.32,76413.89,0.01,-0.00367,0.0,0.58139]
[1777557325942,55.32,76421.47,0.01,-0.00365,0.0,0.57743]
[1777557330977,55.32,76420.62,0.01,-0.00365,0.0,0.57787]
[1777557336013,55.32,76417.38,0.01,-0.00365,0.0,0.57864]
[1777557341047,55.32,76424.7,0.01,-0.00363,0.0,0.57483]
[1777557346083,55.32,76433.52,0.01,-0.0036,0.0,0.57026]
[1777557349104,55.32,76449.9,0.01,-0.00354,0.0,0.56187]
[1777557354139,55.32,76445.42,0.01,-0.00355,0.0,0.56416]
[1777557357163,55.32,76462.4,0.01,-0.00349,0.0,0.55554]
[1777557362198,55.32,76466.43,0.01,-0.00348,0.0,0.55351]
[1777557364213,55.32,76482.5,0.01,-0.00342,0.0,0.54549]
[1777557369252,55.32,76476.5,0.01,-0.00344,0.0,0.54847]
[1777557370348,55.32,76491.47,0.01,-0.00339,0.0,0.54106]
[1777557372339,55.32,76510.17,0.01,-0.00332,0.0,0.53192]
[1777557374296,55.32,76495.73,0.01,-0.00337,0.0,0.53896]
[1777557379327,55.32,76495.4,0.01,-0.00337,0.0,0.53913]
[1777557384363,55.32,76500.17,0.01,-0.00336,0.0,0.53679]
[1777557389397,55.32,76503.96,0.01,-0.00334,0.0,0.53494]
[1777557394433,55.32,76500.45,0.01,-0.00335,0.0,0.53577]
[1777557399467,55.32,76510.71,0.01,-0.00332,0.0,0.53078]
[1777557404502,55.32,76506.84,0.01,-0.00333,0.0,0.53266]
[1777557409537,55.32,76505.34,0.01,-0.00333,0.0,0.53339]
[1777557412574,55.32,76482.9,0.01,-0.00341,0.0,0.54441]
[1777557417610,55.32,76484.42,0.01,-0.00341,0.0,0.54365]
[1777557422646,55.32,76489.66,0.01,-0.00339,0.0,0.54107]
[1777557427680,55.32,76494.19,0.01,-0.00337,0.0,0.53884]
[1777557432716,55.32,76498.14,0.01,-0.00336,0.0,0.5369]
[1777557437753,55.32,76496.0,0.01,-0.00337,0.0,0.53795]
[1777557439769,55.32,76476.25,0.01,-0.00344,0.0,0.54771]
[1777557444801,55.32,76468.45,0.01,-0.00346,0.0,0.5516]
[1777557449835,55.32,76468.21,0.01,-0.00346,0.0,0.55172]
[1777557454871,55.32,76466.8,0.01,-0.00346,0.0,0.55153]
[1777557457892,55.32,76438.95,0.01,-0.00356,0.0,0.56564]
[1777557460944,55.32,76421.58,0.01,-0.00363,0.0,0.5746]
[1777557465951,55.32,76427.14,0.01,-0.00361,0.0,0.57172]
[1777557468970,55.32,76409.6,0.01,-0.00367,0.0,0.58085]
[1777557474006,55.32,76409.88,0.01,-0.00367,0.0,0.5807]
[1777557478037,55.32,76393.08,0.01,-0.00374,0.0,0.58957]
[1777557480059,55.32,76372.72,0.01,-0.00381,0.0,0.60046]
[1777557485086,55.32,76363.91,0.01,-0.00385,0.0,0.60523]
[1777557490121,55.32,76361.04,0.01,-0.00386,0.0,0.60679]
[1777557495161,55.32,76355.31,0.01,-0.00388,0.0,0.60992]
[1777557500197,55.32,76355.41,0.01,-0.00388,0.0,0.60987]
[1777557505232,55.32,76356.89,0.01,-0.00388,0.0,0.60906]
[1777557510267,55.32,76355.15,0.01,-0.00388,0.0,0.61001]
[1777557515302,55.32,76356.59,0.01,-0.00387,0.0,0.60826]
[1777557520337,55.32,76353.42,0.01,-0.00388,0.0,0.60999]
[1777557525375,55.32,76357.41,0.01,-0.00387,0.0,0.60781]
[1777557530408,55.32,76364.28,0.01,-0.00384,0.0,0.60407]
[1777557535444,55.32,76370.04,0.01,-0.00382,0.0,0.60096]
[1777557538463,55.32,76385.44,0.01,-0.00376,0.0,0.59269]
[1777557541509,55.32,76360.49,0.01,-0.00385,0.0,0.60613]
[1777557546520,55.32,76368.08,0.01,-0.00383,0.0,0.60201]
[1777557551555,55.32,76370.13,0.01,-0.00382,0.0,0.60091]
[1777557556589,55.32,76355.49,0.01,-0.00387,0.0,0.60886]
[1777557561658,55.32,76350.11,0.01,-0.0039,0.0,0.6118]
[1777557566688,55.32,76360.34,0.01,-0.00386,0.0,0.60621]
[1777557571723,55.32,76371.98,0.01,-0.0038,0.0,0.59896]
[1777557576757,55.32,76360.56,0.01,-0.00385,0.0,0.60513]
[1777557581791,55.32,76359.63,0.01,-0.00385,0.0,0.60564]
[1777557586828,55.32,76356.65,0.01,-0.00386,0.0,0.60726]
[1777557591865,55.32,76363.95,0.01,-0.00384,0.0,0.60329]
[1777557596898,55.32,76361.91,0.01,-0.00384,0.0,0.6044]
[1777557601940,55.32,76362.87,0.01,-0.00384,0.0,0.60388]
[1777557606971,55.32,76353.97,0.01,-0.00387,0.0,0.60872]
[1777557609990,55.32,76373.49,0.01,-0.0038,0.0,0.59814]
[1777557615027,55.32,76379.04,0.01,-0.00378,0.0,0.59516]
[1777557620061,55.32,76371.15,0.01,-0.00381,0.0,0.5994]
[1777557625093,55.32,76369.07,0.01,-0.00382,0.0,0.60052]
[1777557629133,55.32,76350.32,0.01,-0.00389,0.0,0.61072]
[1777557631140,55.32,76374.75,0.01,-0.00379,0.0,0.59651]
[1777557636183,55.32,76375.76,0.01,-0.00378,0.0,0.59597]
[1777557641210,55.32,76361.29,0.01,-0.00384,0.0,0.60378]
[1777557646256,55.32,76364.67,0.01,-0.00383,0.0,0.60195]
[1777557651286,55.32,76374.67,0.01,-0.00379,0.0,0.59656]
[1777557656319,55.32,76392.38,0.01,-0.00372,0.0,0.58712]
[1777557661355,55.32,76386.01,0.01,-0.00374,0.0,0.5905]
[1777557666393,55.32,76382.57,0.01,-0.00376,0.0,0.59233]
[1777557671427,55.32,76387.79,0.01,-0.00374,0.0,0.58955]
[1777557676465,55.32,76394.16,0.01,-0.00371,0.0,0.58617]
[1777557681499,55.32,76394.53,0.01,-0.00371,0.0,0.58598]
[1777557686535,55.32,76394.54,0.01,-0.00371,0.0,0.58597]
[1777557689560,55.32,76411.65,0.01,-0.00365,0.0,0.57699]
[1777557694590,55.32,76407.49,0.01,-0.00366,0.0,0.57823]
[1777557699625,55.32,76412.33,0.01,-0.00364,0.0,0.57571]
[1777557704660,55.32,76412.47,0.01,-0.00364,0.0,0.57564]
[1777557709695,55.32,76411.19,0.01,-0.00364,0.0,0.5763]
[1777557714730,55.32,76419.02,0.01,-0.00361,0.0,0.57224]
[1777557718764,55.32,76441.36,0.01,-0.00353,0.0,0.56077]
[1777557723800,55.32,76466.98,0.01,-0.00344,0.0,0.54787]
[1777557728834,55.32,76478.63,0.01,-0.0034,0.0,0.54209]
[1777557733869,55.32,76480.42,0.01,-0.00339,0.0,0.54121]
[1777557736890,55.32,76496.09,0.01,-0.00334,0.0,0.53353]
[1777557741926,55.32,76504.17,0.01,-0.00331,0.0,0.5296]
[1777557746960,55.32,76506.6,0.01,-0.0033,0.0,0.52843]
[1777557752063,55.32,76512.28,0.01,-0.00328,0.0,0.52483]
[1777557757098,55.32,76503.25,0.01,-0.00331,0.0,0.52918]
[1777557762135,55.32,76500.96,0.01,-0.00332,0.0,0.53029]
[1777557767168,55.32,76500.38,0.01,-0.00332,0.0,0.53057]
[1777557772203,55.32,76499.05,0.01,-0.00332,0.0,0.53121]
[1777557777240,55.32,76496.39,0.01,-0.00333,0.0,0.53251]
[1777557782274,55.32,76498.64,0.01,-0.00333,0.0,0.53141]
[1777557787314,55.32,76504.65,0.01,-0.00331,0.0,0.5285]
[1777557788317,55.32,76490.22,0.01,-0.00335,0.0,0.53551]
[1777557790334,55.32,76471.39,0.01,-0.00342,0.0,0.54479]
[1777557795364,55.32,76458.47,0.01,-0.00347,0.0,0.55123]
[1777557798388,55.32,76482.46,0.01,-0.00338,0.0,0.53932]
[1777557803423,55.32,76481.8,0.01,-0.00338,0.0,0.53964]
[1777557808458,55.32,76483.42,0.01,-0.00338,0.0,0.53885]
[1777557813495,55.32,76481.31,0.01,-0.00338,0.0,0.539]
[1777557818529,55.32,76475.77,0.01,-0.0034,0.0,0.54173]
[1777557823563,55.32,76481.29,0.01,-0.00338,0.0,0.53901]
[1777557828599,55.32,76488.55,0.01,-0.00336,0.0,0.53545]
[1777557833633,55.32,76500.7,0.01,-0.00331,0.0,0.52954]
[1777557838668,55.32,76504.0,0.01,-0.0033,0.0,0.52795]
[1777557843703,55.32,76492.08,0.01,-0.00334,0.0,0.53373]
[1777557847733,55.32,76475.4,0.01,-0.0034,0.0,0.54191]
[1777557852768,55.32,76470.56,0.01,-0.00342,0.0,0.54431]
[1777557857803,55.32,76452.47,0.01,-0.00348,0.0,0.55334]
[1777557862838,55.32,76454.22,0.01,-0.00348,0.0,0.55246]
[1777557867874,55.32,76451.15,0.01,-0.00349,0.0,0.55401]
[1777557872908,55.32,76449.83,0.01,-0.00349,0.0,0.55377]
[1777557876936,55.32,76465.08,0.01,-0.00343,0.0,0.54614]
[1777557881971,55.32,76470.62,0.01,-0.00341,0.0,0.54339]
[1777557887008,55.32,76469.24,0.01,-0.00342,0.0,0.54408]
[1777557892044,55.32,76465.75,0.01,-0.00343,0.0,0.54581]
[1777557897078,55.32,76458.27,0.01,-0.00346,0.0,0.54954]
[1777557902114,55.32,76453.97,0.01,-0.00347,0.0,0.55169]
[1777557907157,55.32,76464.58,0.01,-0.00343,0.0,0.54639]
[1777557912184,55.32,76471.89,0.01,-0.00341,0.0,0.54276]
[1777557917218,55.32,76469.26,0.01,-0.00342,0.0,0.54407]
[1777557922254,55.32,76475.93,0.01,-0.00339,0.0,0.54077]
[1777557927289,55.32,76475.77,0.01,-0.00339,0.0,0.54085]
[1777557932326,55.32,76474.41,0.01,-0.00339,0.0,0.54063]
[1777557937359,55.32,76485.59,0.01,-0.00335,0.0,0.53515]
[1777557942394,55.32,76487.39,0.01,-0.00335,0.0,0.53427]
[1777557947429,55.32,76484.3,0.01,-0.00336,0.0,0.53578]
[1777557952465,55.32,76488.71,0.01,-0.00334,0.0,0.53362]
[1777557957499,55.32,76486.64,0.01,-0.00335,0.0,0.53463]
[1777557962534,55.32,76480.58,0.01,-0.00337,0.0,0.5376]
[1777557967590,55.32,76483.24,0.01,-0.00336,0.0,0.53629]
[1777557972608,55.32,76487.19,0.01,-0.00335,0.0,0.53436]
[1777557977639,55.32,76499.5,0.01,-0.00331,0.0,0.52838]
[1777557982675,55.32,76507.16,0.01,-0.00328,0.0,0.52469]
[1777557987715,55.32,76515.03,0.01,-0.00325,0.0,0.52092]
[1777557990735,55.32,76500.37,0.01,-0.0033,0.0,0.52796]
[1777557995772,55.32,76496.65,0.01,-0.00331,0.0,0.52889]
[1777558000807,55.32,76510.79,0.01,-0.00326,0.0,0.52209]
[1777558004876,55.32,76529.55,0.01,-0.0032,0.0,0.51318]
[1777558009878,55.32,76521.51,0.01,-0.00323,0.0,0.51698]
[1777558013909,55.32,76484.67,0.01,-0.00335,0.0,0.53472]
[1777558018944,55.32,76484.25,0.01,-0.00335,0.0,0.53492]
[1777558023978,55.32,76476.98,0.01,-0.00338,0.0,0.53849]
[1777558027000,55.32,76491.93,0.01,-0.00333,0.0,0.53118]
[1777558032036,55.32,76487.48,0.01,-0.00334,0.0,0.53335]
[1777558037075,55.32,76490.76,0.01,-0.00333,0.0,0.53175]
[1777558042108,55.32,76496.54,0.01,-0.00331,0.0,0.52895]
[1777558047145,55.32,76499.82,0.01,-0.0033,0.0,0.52736]
[1777558052178,55.32,76505.98,0.01,-0.00327,0.0,0.52353]
[1777558057214,55.32,76511.56,0.01,-0.00326,0.0,0.52086]
[1777558062250,55.32,76509.85,0.01,-0.00326,0.0,0.52168]
[1777558067285,55.32,76501.71,0.01,-0.00329,0.0,0.52558]
[1777558072320,55.32,76490.86,0.01,-0.00333,0.0,0.53083]
[1777558077363,55.32,76496.21,0.01,-0.00331,0.0,0.52824]
[1777558082398,55.32,76500.58,0.01,-0.00329,0.0,0.52613]
[1777558087434,55.32,76501.57,0.01,-0.00329,0.0,0.52565]
[1777558092469,55.32,76500.5,0.01,-0.00329,0.0,0.52617]
[1777558097503,55.32,76493.05,0.01,-0.00332,0.0,0.52977]
[1777558099519,55.32,76473.31,0.01,-0.00339,0.0,0.53941]
[1777558101534,55.32,76439.17,0.01,-0.00351,0.0,0.55645]
[1777558106571,55.32,76436.43,0.01,-0.00352,0.0,0.55783]
[1777558111605,55.32,76427.19,0.01,-0.00355,0.0,0.56162]
[1777558116643,55.32,76423.33,0.01,-0.00356,0.0,0.5636]
[1777558121693,55.32,76430.91,0.01,-0.00353,0.0,0.55973]
[1777558126716,55.32,76430.86,0.01,-0.00353,0.0,0.55975]
[1777558131756,55.32,76418.65,0.01,-0.00358,0.0,0.56599]
[1777558133765,55.32,76402.87,0.01,-0.00363,0.0,0.57415]
[1777558138800,55.32,76408.85,0.01,-0.00361,0.0,0.57105]
[1777558143839,55.32,76400.89,0.01,-0.00364,0.0,0.57518]
[1777558148874,55.32,76390.03,0.01,-0.00368,0.0,0.58086]
[1777558153908,55.32,76396.88,0.01,-0.00366,0.0,0.57727]
[1777558158942,55.32,76391.98,0.01,-0.00368,0.0,0.57984]
[1777558163982,55.32,76394.52,0.01,-0.00367,0.0,0.57851]
[1777558169022,55.32,76389.27,0.01,-0.00369,0.0,0.58126]
[1777558174054,55.32,76393.92,0.01,-0.00366,0.0,0.57789]
[1777558179089,55.32,76398.11,0.01,-0.00365,0.0,0.5757]
[1777558184123,55.32,76409.9,0.01,-0.0036,0.0,0.56958]
[1777558189158,55.32,76408.89,0.01,-0.00361,0.0,0.5701]
[1777558194194,55.32,76411.58,0.01,-0.0036,0.0,0.56872]
[1777558199235,55.32,76420.97,0.01,-0.00356,0.0,0.56389]
[1777558204268,55.32,76426.02,0.01,-0.00354,0.0,0.56131]
[1777558209304,55.32,76422.49,0.01,-0.00356,0.0,0.56311]
[1777558214348,55.32,76413.36,0.01,-0.00359,0.0,0.5678]
[1777558217370,55.32,76393.18,0.01,-0.00367,0.0,0.57828]
[1777558222405,55.32,76386.52,0.01,-0.00369,0.0,0.58177]
[1777558227444,55.32,76389.82,0.01,-0.00368,0.0,0.58004]
[1777558232486,55.32,76398.23,0.01,-0.00364,0.0,0.57471]
[1777558237523,55.32,76399.03,0.01,-0.00364,0.0,0.57429]
[1777558242556,55.32,76401.59,0.01,-0.00363,0.0,0.57296]
[1777558245575,55.32,76381.49,0.01,-0.0037,0.0,0.58348]
[1777558250615,55.32,76374.73,0.01,-0.00373,0.0,0.58706]
[1777558255645,55.32,76368.76,0.01,-0.00375,0.0,0.59023]
[1777558260682,55.32,76363.11,0.01,-0.00377,0.0,0.59325]
[1777558265716,55.32,76371.6,0.01,-0.00374,0.0,0.58872]
[1777558270752,55.32,76370.3,0.01,-0.00375,0.0,0.58941]
[1777558275788,55.32,76370.03,0.01,-0.00375,0.0,0.58956]
[1777558280823,55.32,76364.66,0.01,-0.00377,0.0,0.59242]
[1777558285857,55.32,76368.11,0.01,-0.00375,0.0,0.59058]
[1777558290894,55.32,76367.16,0.01,-0.00376,0.0,0.59109]
[1777558295928,55.32,76361.22,0.01,-0.00377,0.0,0.59331]
[1777558296946,55.32,76343.64,0.01,-0.00384,0.0,0.60279]
[1777558297952,55.32,76322.57,0.01,-0.00393,0.0,0.61432]
[1777558302979,55.32,76320.5,0.01,-0.00393,0.0,0.61546]
[1777558308029,55.32,76310.2,0.01,-0.00398,0.0,0.62118]
[1777558310113,55.32,76291.81,0.01,-0.00405,0.0,0.6315]
[1777558312175,55.32,76268.03,0.01,-0.00415,0.0,0.64506]
[1777558314147,55.32,76230.78,0.01,-0.00431,0.0,0.66682]
[1777558319169,55.32,76229.32,0.01,-0.00432,0.0,0.66769]
[1777558324209,55.32,76249.9,0.01,-0.00423,0.0,0.65558]
[1777558328237,55.32,76269.11,0.01,-0.00415,0.0,0.64444]
[1777558332265,55.32,76285.24,0.01,-0.00408,0.0,0.63522]
[1777558337329,55.32,76291.5,0.01,-0.00405,0.0,0.63167]
[1777558341335,55.32,76307.27,0.01,-0.00399,0.0,0.62281]
[1777558346371,55.32,76306.42,0.01,-0.00399,0.0,0.62329]
[1777558351408,55.32,76310.3,0.01,-0.00397,0.0,0.62014]
[1777558356442,55.32,76303.92,0.01,-0.004,0.0,0.6237]
[1777558361477,55.32,76305.7,0.01,-0.00399,0.0,0.6227]
[1777558366514,55.32,76294.8,0.01,-0.00403,0.0,0.62882]
[1777558371548,55.32,76283.71,0.01,-0.00408,0.0,0.63509]
[1777558377486,55.32,76279.61,0.01,-0.0041,0.0,0.63742]
[1777558382626,55.32,76281.6,0.01,-0.00409,0.0,0.63629]
[1777558385647,55.32,76266.51,0.01,-0.00415,0.0,0.64493]
[1777558390683,55.32,76268.61,0.01,-0.00414,0.0,0.64372]
[1777558395726,55.32,76272.8,0.01,-0.00412,0.0,0.64132]
[1777558396725,55.32,76288.99,0.01,-0.00406,0.0,0.6321]
[1777558401760,55.32,76294.75,0.01,-0.00403,0.0,0.62885]
[1777558406813,55.32,76304.88,0.01,-0.00399,0.0,0.62316]
[1777558411842,55.32,76307.47,0.01,-0.00398,0.0,0.62073]
[1777558416879,55.32,76323.49,0.01,-0.00391,0.0,0.61186]
[1777558421915,55.32,76335.3,0.01,-0.00386,0.0,0.6054]
[1777558426949,55.32,76340.3,0.01,-0.00384,0.0,0.60268]
[1777558431989,55.32,76339.35,0.01,-0.00385,0.0,0.60319]
[1777558437019,55.32,76331.99,0.01,-0.00388,0.0,0.6072]
[1777558442054,55.32,76331.32,0.01,-0.00388,0.0,0.60757]
[1777558447097,55.32,76343.51,0.01,-0.00383,0.0,0.60094]
[1777558452131,55.32,76347.95,0.01,-0.00381,0.0,0.59854]
[1777558457164,55.32,76344.94,0.01,-0.00383,0.0,0.60016]
[1777558462200,55.32,76333.86,0.01,-0.00387,0.0,0.60618]
[1777558467234,55.32,76337.41,0.01,-0.00386,0.0,0.60425]
[1777558472271,55.32,76338.45,0.01,-0.00385,0.0,0.60272]
[1777558477305,55.32,76331.42,0.01,-0.00387,0.0,0.60655]
[1777558480326,55.32,76305.99,0.01,-0.00397,0.0,0.62057]
[1777558485361,55.32,76305.33,0.01,-0.00398,0.0,0.62094]
[1777558490396,55.32,76297.96,0.01,-0.00401,0.0,0.62506]
[1777558495432,55.32,76293.46,0.01,-0.00403,0.0,0.62759]
[1777558500466,55.32,76298.66,0.01,-0.004,0.0,0.62467]
[1777558505502,55.32,76298.73,0.01,-0.004,0.0,0.62463]
[1777558510542,55.32,76291.92,0.01,-0.00403,0.0,0.62845]
[1777558512555,55.32,76275.65,0.01,-0.0041,0.0,0.63767]
[1777558517588,55.32,76281.43,0.01,-0.00408,0.0,0.63439]
[1777558522623,55.32,76279.86,0.01,-0.00408,0.0,0.63528]
[1777558527658,55.32,76271.98,0.01,-0.00411,0.0,0.63977]
[1777558531687,55.32,76251.8,0.01,-0.00419,0.0,0.65038]
[1777558536721,55.32,76260.13,0.01,-0.00416,0.0,0.64557]
[1777558541756,55.32,76260.6,0.01,-0.00416,0.0,0.64529]
[1777558546792,55.32,76269.53,0.01,-0.00412,0.0,0.64017]
[1777558551827,55.32,76274.07,0.01,-0.0041,0.0,0.63757]
[1777558556862,55.32,76267.71,0.01,-0.00413,0.0,0.64121]
[1777558561897,55.32,76265.39,0.01,-0.00414,0.0,0.64254]
[1777558563912,55.32,76247.36,0.01,-0.00421,0.0,0.65296]
[1777558568946,55.32,76243.53,0.01,-0.00423,0.0,0.6552]
[1777558573987,55.32,76239.79,0.01,-0.00424,0.0,0.65739]
[1777558579029,55.32,76234.36,0.01,-0.00427,0.0,0.66057]
[1777558584061,55.32,76227.7,0.01,-0.0043,0.0,0.6645]
[1777558589119,55.32,76214.82,0.01,-0.00435,0.0,0.67215]
[1777558594160,55.32,76220.99,0.01,-0.00432,0.0,0.66744]
[1777558599190,55.32,76212.88,0.01,-0.00435,0.0,0.67227]
[1777558601207,55.32,76189.26,0.01,-0.00446,0.0,0.6865]
[1777558606242,55.32,76177.72,0.01,-0.00451,0.0,0.69355]
[1777558609263,55.32,76161.56,0.01,-0.00459,0.0,0.70353]
[1777558614314,55.32,76164.31,0.01,-0.00457,0.0,0.70182]
[1777558617334,55.32,76146.23,0.01,-0.00466,0.0,0.71311]
[1777558620411,55.32,76140.83,0.01,-0.00468,0.0,0.71651]
[1777558620491,55.32,76109.44,0.01,-0.00483,0.0,0.73655]
[1777558621261,55.32,76109.44,0.01,-0.00483,0.0,0.73655]
[1777558621449,55.32,76109.77,0.01,-0.00483,0.0,0.73634]
[1777558622399,55.32,76089.85,0.01,-0.00493,0.0,0.74931]
[1777558627419,55.32,76092.64,0.01,-0.00491,0.0,0.74748]
[1777558632454,55.32,76093.98,0.01,-0.00491,0.0,0.7466]
[1777558637493,55.32,76092.45,0.01,-0.00491,0.0,0.7476]
[1777558642526,55.32,76094.98,0.01,-0.0049,0.0,0.74595]
[1777558646556,55.32,76071.4,0.01,-0.00502,0.0,0.76149]
[1777558651587,55.32,76066.01,0.01,-0.00504,1e-05,0.76394]
[1777558656622,55.32,76067.09,0.01,-0.00503,1e-05,0.76322]
[1777558660651,55.32,76046.58,0.01,-0.00514,1e-05,0.77699]
[1777558664679,55.32,76067.47,0.01,-0.00503,1e-05,0.76296]
[1777558669715,55.32,76079.0,0.01,-0.00497,0.0,0.75531]
[1777558674751,55.32,76079.97,0.01,-0.00497,0.0,0.75467]
[1777558679785,55.32,76061.95,0.01,-0.00506,1e-05,0.76665]
[1777558684834,55.32,76055.13,0.01,-0.00509,1e-05,0.77122]
[1777558689861,55.32,76035.15,0.01,-0.00519,1e-05,0.78476]
[1777558694896,55.32,76040.69,0.01,-0.00517,1e-05,0.78099]
[1777558699930,55.32,76036.19,0.01,-0.00519,1e-05,0.78405]
[1777558704967,55.32,76042.58,0.01,-0.00516,1e-05,0.7797]
[1777558709908,55.32,76060.88,0.01,-0.00506,1e-05,0.76736]
[1777558712029,55.32,76077.01,0.01,-0.00498,0.0,0.75549]
[1777558717062,55.32,76078.04,0.01,-0.00497,0.0,0.75481]
[1777558720084,55.32,76093.97,0.01,-0.00489,0.0,0.74435]
[1777558725117,55.32,76090.9,0.01,-0.00491,0.0,0.74636]
[1777558730152,55.32,76090.02,0.01,-0.00491,0.0,0.74693]
[1777558735188,55.32,76105.76,0.01,-0.00483,0.0,0.7367]
[1777558738209,55.32,76120.7,0.01,-0.00476,0.0,0.72709]
[1777558743244,55.32,76135.22,0.01,-0.00469,0.0,0.71786]
[1777558748283,55.32,76137.69,0.01,-0.00468,0.0,0.7163]
[1777558753314,55.32,76147.32,0.01,-0.00464,0.0,0.71024]
[1777558758353,55.32,76161.66,0.01,-0.00457,0.0,0.70131]
[1777558761372,55.32,76180.64,0.01,-0.00448,0.0,0.68963]
[1777558766415,55.32,76181.46,0.01,-0.00448,0.0,0.68913]
[1777558771443,55.32,76178.88,0.01,-0.00449,0.0,0.68964]
[1777558776478,55.32,76170.5,0.01,-0.00452,0.0,0.69477]
[1777558781513,55.32,76178.29,0.01,-0.00449,0.0,0.69]
[1777558786548,55.32,76181.89,0.01,-0.00447,0.0,0.6878]
[1777558791585,55.32,76187.22,0.01,-0.00445,0.0,0.68456]
[1777558794606,55.32,76201.75,0.01,-0.00438,0.0,0.67579]
[1777558799641,55.32,76216.52,0.01,-0.00432,0.0,0.66697]
[1777558804684,55.32,76221.8,0.01,-0.0043,0.0,0.66384]
[1777558806692,55.32,76239.78,0.01,-0.00422,0.0,0.65329]
[1777558809717,55.32,76223.88,0.01,-0.00429,0.0,0.66261]
[1777558811731,55.32,76209.51,0.01,-0.00435,0.0,0.67114]
[1777558816767,55.32,76209.54,0.01,-0.00435,0.0,0.67112]
[1777558821801,55.32,76209.94,0.01,-0.00435,0.0,0.67089]
[1777558826842,55.32,76212.87,0.01,-0.00433,0.0,0.66914]
[1777558831879,55.32,76206.53,0.01,-0.00436,0.0,0.67188]
[1777558836912,55.32,76209.79,0.01,-0.00434,0.0,0.66993]
[1777558841948,55.32,76216.84,0.01,-0.00431,0.0,0.66574]
[1777558846984,55.32,76223.65,0.01,-0.00428,0.0,0.66172]
[1777558852021,55.32,76213.96,0.01,-0.00432,0.0,0.66745]
[1777558857058,55.32,76198.83,0.01,-0.00439,0.0,0.67649]
[1777558862090,55.32,76207.58,0.01,-0.00435,0.0,0.67125]
[1777558867127,55.32,76217.23,0.01,-0.00431,0.0,0.66551]
[1777558872169,55.32,76231.02,0.01,-0.00425,0.0,0.65738]
[1777558877198,55.32,76229.81,0.01,-0.00425,0.0,0.65809]
[1777558882237,55.32,76229.67,0.01,-0.00426,0.0,0.65817]
[1777558887267,55.32,76231.78,0.01,-0.00425,0.0,0.65694]
[1777558892304,55.32,76231.24,0.01,-0.00424,0.0,0.65623]
[1777558897339,55.32,76229.53,0.01,-0.00425,0.0,0.65723]
[1777558899357,55.32,76200.71,0.01,-0.00438,0.0,0.67431]
[1777558904395,55.32,76200.09,0.01,-0.00438,0.0,0.67468]
[1777558909428,55.32,76202.74,0.01,-0.00437,0.0,0.6731]
[1777558914463,55.32,76206.24,0.01,-0.00435,0.0,0.671]
[1777558919497,55.32,76209.63,0.01,-0.00434,0.0,0.66898]
[1777558924573,55.32,76166.62,0.01,-0.00453,0.0,0.69502]
[1777558929581,55.32,76172.48,0.01,-0.0045,0.0,0.69142]
[1777558934616,55.32,76161.38,0.01,-0.00455,0.0,0.69825]
[1777558939651,55.32,76155.33,0.01,-0.00458,0.0,0.70199]
[1777558944686,55.32,76156.19,0.01,-0.00458,0.0,0.70146]
[1777558949721,55.32,76162.86,0.01,-0.00455,0.0,0.69733]
[1777558954755,55.32,76175.62,0.01,-0.00448,0.0,0.68843]
[1777558959791,55.32,76189.04,0.01,-0.00442,0.0,0.68028]
[1777558964834,55.32,76199.76,0.01,-0.00437,0.0,0.67383]
[1777558968856,55.32,76215.96,0.01,-0.0043,0.0,0.66419]
[1777558973892,55.32,76216.59,0.01,-0.0043,0.0,0.66381]
[1777558976913,55.32,76238.85,0.01,-0.0042,0.0,0.65076]
[1777558981948,55.32,76240.55,0.01,-0.0042,0.0,0.64977]
[1777558986984,55.32,76247.04,0.01,-0.00417,0.0,0.64601]
[1777558992018,55.32,76253.85,0.01,-0.00414,0.0,0.64209]
[1777558997053,55.32,76248.64,0.01,-0.00416,0.0,0.64509]
[1777559002094,55.32,76246.7,0.01,-0.00417,0.0,0.64621]
[1777559007126,55.32,76253.48,0.01,-0.00414,0.0,0.6423]
[1777559012161,55.32,76251.25,0.01,-0.00414,0.0,0.64257]
[1777559017195,55.32,76255.43,0.01,-0.00413,0.0,0.64017]
[1777559022231,55.32,76258.62,0.01,-0.00411,0.0,0.63835]
[1777559027266,55.32,76251.32,0.01,-0.00414,0.0,0.64253]
[1777559032304,55.32,76242.35,0.01,-0.00418,0.0,0.64771]
[1777559037340,55.32,76233.05,0.01,-0.00422,0.0,0.65311]
[1777559040361,55.32,76214.48,0.01,-0.0043,0.0,0.66402]
[1777559044404,55.32,76198.92,0.01,-0.00437,0.0,0.67329]
[1777559049439,55.32,76200.69,0.01,-0.00436,0.0,0.67223]
[1777559054474,55.32,76188.6,0.01,-0.00442,0.0,0.67949]
[1777559059514,55.32,76201.99,0.01,-0.00436,0.0,0.67145]
[1777559064545,55.32,76208.46,0.01,-0.00433,0.0,0.66759]
[1777559069578,55.32,76213.67,0.01,-0.00431,0.0,0.6645]
[1777559074616,55.32,76209.41,0.01,-0.00432,0.0,0.66599]
[1777559079649,55.32,76209.48,0.01,-0.00432,0.0,0.66595]
[1777559084685,55.32,76207.98,0.01,-0.00432,0.0,0.66684]
[1777559089723,55.32,76221.88,0.01,-0.00426,0.0,0.65863]
[1777559094756,55.32,76218.6,0.01,-0.00428,0.0,0.66056]
[1777559099791,55.32,76218.85,0.01,-0.00428,0.0,0.66041]
[1777559103831,55.32,76201.89,0.01,-0.00435,0.0,0.67046]
[1777559108867,55.32,76198.98,0.01,-0.00436,0.0,0.6722]
[1777559113895,55.32,76201.88,0.01,-0.00435,0.0,0.67047]
[1777559118930,55.32,76201.41,0.01,-0.00435,0.0,0.67075]
[1777559123965,55.32,76206.25,0.01,-0.00433,0.0,0.66787]
[1777559129000,55.32,76208.38,0.01,-0.00432,0.0,0.6666]
[1777559132021,55.32,76191.47,0.01,-0.00439,0.0,0.67565]
[1777559137057,55.32,76177.69,0.01,-0.00445,0.0,0.68398]
[1777559142093,55.32,76173.12,0.01,-0.00447,0.0,0.68676]
[1777559147127,55.32,76165.89,0.01,-0.0045,0.0,0.69118]
[1777559152162,55.32,76158.94,0.01,-0.00454,0.0,0.69545]
[1777559157197,55.32,76159.16,0.01,-0.00453,0.0,0.69531]
[1777559162233,55.32,76159.17,0.01,-0.00453,0.0,0.69531]
[1777559167267,55.32,76157.83,0.01,-0.00454,0.0,0.69613]
[1777559172301,55.32,76157.96,0.01,-0.00454,0.0,0.69605]
[1777559175323,55.32,76135.43,0.01,-0.00464,0.0,0.71006]
[1777559180358,55.32,76145.28,0.01,-0.0046,0.0,0.70391]
[1777559185394,55.32,76154.65,0.01,-0.00456,0.0,0.6981]
[1777559190429,55.32,76153.95,0.01,-0.00456,0.0,0.69853]
[1777559195469,55.32,76158.65,0.01,-0.00453,0.0,0.69455]
[1777559200498,55.32,76149.85,0.01,-0.00457,0.0,0.69999]
[1777559205533,55.32,76146.17,0.01,-0.00459,0.0,0.70227]
[1777559210589,55.32,76147.8,0.01,-0.00458,0.0,0.70126]
[1777559213476,55.32,76106.57,0.01,-0.00477,0.0,0.72725]
[1777559218627,55.32,76104.35,0.01,-0.00478,0.0,0.72868]
[1777559223662,55.32,76094.34,0.01,-0.00483,0.0,0.73512]
[1777559228699,55.32,76101.2,0.01,-0.0048,0.0,0.7307]
[1777559233733,55.32,76102.01,0.01,-0.0048,0.0,0.73018]
[1777559237762,55.32,76118.59,0.01,-0.00472,0.0,0.71959]
[1777559242803,55.32,76111.15,0.01,-0.00475,0.0,0.72433]
[1777559247834,55.32,76102.63,0.01,-0.00479,0.0,0.72978]
[1777559252869,55.32,76103.43,0.01,-0.00478,0.0,0.72816]
[1777559254828,55.32,76104.73,0.01,-0.00478,0.0,0.72732]
[1777559254886,55.32,76105.45,0.01,-0.00477,0.0,0.72686]
[1777559255743,55.32,76105.45,0.01,-0.00477,0.0,0.72686]
[1777559255890,55.32,76105.4,0.01,-0.00477,0.0,0.72689]
[1777559260924,55.32,76109.43,0.01,-0.00475,0.0,0.72432]
[1777559265960,55.32,76119.95,0.01,-0.0047,0.0,0.71763]
[1777559270995,55.32,76128.06,0.01,-0.00466,0.0,0.71251]
[1777559276030,55.32,76131.67,0.01,-0.00465,0.0,0.71024]
[1777559280058,55.32,76149.01,0.01,-0.00457,0.0,0.69943]
[1777559285097,55.32,76155.35,0.01,-0.00454,0.0,0.69551]
[1777559287111,55.32,76173.56,0.01,-0.00446,0.0,0.68436]
[1777559292143,55.32,76179.34,0.01,-0.00443,0.0,0.68086]
[1777559297181,55.32,76185.59,0.01,-0.0044,0.0,0.67709]
[1777559302213,55.32,76183.69,0.01,-0.00441,0.0,0.67823]
[1777559307249,55.32,76187.21,0.01,-0.00439,0.0,0.67611]
[1777559312284,55.32,76195.22,0.01,-0.00435,0.0,0.67026]
[1777559317320,55.32,76202.83,0.01,-0.00432,0.0,0.66573]
[1777559322358,55.32,76214.93,0.01,-0.00427,0.0,0.65858]
[1777559327391,55.32,76230.56,0.01,-0.0042,0.0,0.64944]
[1777559332423,55.32,76237.27,0.01,-0.00417,0.0,0.64555]
[1777559337462,55.32,76234.12,0.01,-0.00418,0.0,0.64738]
[1777559342497,55.32,76230.37,0.01,-0.0042,0.0,0.64955]
[1777559347532,55.32,76241.22,0.01,-0.00415,0.0,0.64328]
[1777559352569,55.32,76240.12,0.01,-0.00416,0.0,0.64391]
[1777559357602,55.32,76243.82,0.01,-0.00414,0.0,0.64178]
[1777559362638,55.32,76248.39,0.01,-0.00412,0.0,0.63916]
[1777559367674,55.32,76245.93,0.01,-0.00413,0.0,0.64057]
[1777559372707,55.32,76252.9,0.01,-0.0041,0.0,0.63557]
[1777559377743,55.32,76258.54,0.01,-0.00408,0.0,0.63236]
[1777559382778,55.32,76270.54,0.01,-0.00403,0.0,0.62558]
[1777559387814,55.32,76277.38,0.01,-0.004,0.0,0.62174]
[1777559392848,55.32,76278.6,0.01,-0.00399,0.0,0.62106]
[1777559395876,55.32,76302.0,0.01,-0.0039,0.0,0.60809]
[1777559400912,55.32,76301.79,0.01,-0.0039,0.0,0.60821]
[1777559402926,55.32,76281.22,0.01,-0.00398,0.0,0.61959]
[1777559406954,55.32,76263.06,0.01,-0.00406,0.0,0.6298]
[1777559411991,55.32,76254.77,0.01,-0.00409,0.0,0.6345]
[1777559417028,55.32,76255.91,0.01,-0.00409,0.0,0.63385]
[1777559422063,55.32,76255.21,0.01,-0.00409,0.0,0.63425]
[1777559427098,55.32,76263.4,0.01,-0.00406,0.0,0.6296]
[1777559432133,55.32,76250.88,0.01,-0.0041,0.0,0.63571]
[1777559437167,55.32,76250.45,0.01,-0.0041,0.0,0.63596]
[1777559438176,55.32,76268.35,0.01,-0.00403,0.0,0.62581]
[1777559443218,55.32,76267.77,0.01,-0.00403,0.0,0.62614]
[1777559448247,55.32,76262.84,0.01,-0.00405,0.0,0.62892]
[1777559453281,55.32,76259.75,0.01,-0.00406,0.0,0.63067]
[1777559458316,55.32,76266.16,0.01,-0.00404,0.0,0.62705]
[1777559463364,55.32,76278.54,0.01,-0.00399,0.0,0.6201]
[1777559465368,55.32,76306.51,0.01,-0.00387,0.0,0.60465]
[1777559470403,55.32,76312.2,0.01,-0.00385,0.0,0.60155]
[1777559475479,55.32,76322.3,0.01,-0.00381,0.0,0.59608]
[1777559480505,55.32,76345.65,0.01,-0.00372,0.0,0.5836]
[1777559483538,55.32,76359.91,0.01,-0.00367,0.0,0.57609]
[1777559485550,55.32,76394.73,0.01,-0.00354,0.0,0.5581]
[1777559486552,55.32,76413.69,0.01,-0.00347,0.0,0.54851]
[1777559490579,55.32,76431.82,0.01,-0.00341,0.0,0.53948]
[1777559493595,55.32,76443.43,0.01,-0.00336,0.0,0.53288]
[1777559496627,55.32,76470.75,0.01,-0.00327,0.0,0.51966]
[1777559501650,55.32,76462.44,0.01,-0.00329,0.0,0.52365]
[1777559506686,55.32,76469.86,0.01,-0.00327,0.0,0.52008]
[1777559511722,55.32,76476.03,0.01,-0.00325,0.0,0.51713]
[1777559513737,55.32,76492.95,0.01,-0.00319,0.0,0.50912]
[1777559518774,55.32,76472.94,0.01,-0.00326,0.0,0.51861]
[1777559520785,55.32,76454.26,0.01,-0.00332,0.0,0.5276]
[1777559525822,55.32,76454.99,0.01,-0.00332,0.0,0.52725]
[1777559529852,55.32,76434.6,0.01,-0.00339,0.0,0.53722]
[1777559531866,55.32,76415.15,0.01,-0.00346,0.0,0.54688]
[1777559536900,55.32,76417.25,0.01,-0.00345,0.0,0.54583]
[1777559541936,55.32,76419.57,0.01,-0.00344,0.0,0.54467]
[1777559543950,55.32,76434.82,0.01,-0.00339,0.0,0.53711]
[1777559548985,55.32,76428.38,0.01,-0.00341,0.0,0.54029]
[1777559554023,55.32,76424.01,0.01,-0.00342,0.0,0.54156]
[1777559559061,55.32,76411.49,0.01,-0.00347,0.0,0.54781]
[1777559564098,55.32,76418.76,0.01,-0.00344,0.0,0.54418]
[1777559569131,55.32,76430.21,0.01,-0.0034,0.0,0.53849]
[1777559574168,55.32,76431.13,0.01,-0.0034,0.0,0.53804]
[1777559579203,55.32,76439.29,0.01,-0.00337,0.0,0.53402]
[1777559584242,55.32,76437.35,0.01,-0.00338,0.0,0.53498]
[1777559589275,55.32,76440.32,0.01,-0.00337,0.0,0.53352]
[1777559594308,55.32,76431.36,0.01,-0.0034,0.0,0.53793]
[1777559599345,55.32,76429.23,0.01,-0.0034,0.0,0.53898]
[1777559602365,55.32,76402.43,0.01,-0.0035,0.0,0.55237]
[1777559607401,55.32,76417.68,0.01,-0.00345,0.0,0.54471]
[1777559612437,55.32,76416.22,0.01,-0.00344,0.0,0.54455]
[1777559617475,55.32,76430.18,0.01,-0.0034,0.0,0.53762]
[1777559621503,55.32,76403.49,0.01,-0.00349,0.0,0.55093]
[1777559626545,55.32,76401.23,0.01,-0.0035,0.0,0.55207]
[1777559631575,55.32,76388.98,0.01,-0.00354,0.0,0.55829]
[1777559636610,55.32,76377.15,0.01,-0.00359,0.0,0.56435]
[1777559640638,55.32,76360.42,0.01,-0.00365,0.0,0.57302]
[1777559643660,55.32,76340.22,0.01,-0.00373,0.0,0.58364]
[1777559645691,55.32,76320.41,0.01,-0.0038,0.0,0.59422]
[1777559650717,55.32,76305.79,0.01,-0.00386,0.0,0.60214]
[1777559655751,55.32,76310.67,0.01,-0.00384,0.0,0.59948]
[1777559660787,55.32,76305.52,0.01,-0.00386,0.0,0.60228]
[1777559665820,55.32,76304.14,0.01,-0.00387,0.0,0.60304]
[1777559670855,55.32,76279.66,0.01,-0.00396,0.0,0.61651]
[1777559673877,55.32,76259.2,0.01,-0.00404,0.0,0.62698]
[1777559678913,55.32,76249.56,0.01,-0.00408,0.0,0.63244]
[1777559683947,55.32,76246.74,0.01,-0.00409,0.0,0.63405]
[1777559688982,55.32,76259.6,0.01,-0.00404,0.0,0.62676]
[1777559694020,55.32,76257.49,0.01,-0.00405,0.0,0.62795]
[1777559699052,55.32,76251.72,0.01,-0.00407,0.0,0.63121]
[1777559702072,55.32,76271.12,0.01,-0.00399,0.0,0.62029]
[1777559704651,55.32,76273.72,0.01,-0.00398,0.0,0.61884]
[1777559705094,55.32,76268.81,0.01,-0.004,0.0,0.62158]
[1777559710130,55.32,76252.04,0.01,-0.00407,0.0,0.63103]
[1777559715164,55.32,76241.45,0.01,-0.00412,0.0,0.63707]
[1777559720201,55.32,76250.33,0.01,-0.00408,0.0,0.632]
[1777559725238,55.32,76250.78,0.01,-0.00408,0.0,0.63175]
[1777559728257,55.32,76268.55,0.01,-0.004,0.0,0.62173]
[1777559733291,55.32,76278.5,0.01,-0.00396,0.0,0.61519]
[1777559737320,55.32,76291.73,0.01,-0.0039,0.0,0.60788]
[1777559742361,55.32,76303.29,0.01,-0.00386,0.0,0.60156]
[1777559747394,55.32,76309.92,0.01,-0.00383,0.0,0.59796]
[1777559752429,55.32,76317.66,0.01,-0.0038,0.0,0.59378]
[1777559757465,55.32,76317.38,0.01,-0.0038,0.0,0.59393]
[1777559762498,55.32,76326.88,0.01,-0.00377,0.0,0.58884]
[1777559767534,55.32,76305.07,0.01,-0.00385,0.0,0.60059]
[1777559772568,55.32,76303.82,0.01,-0.00386,0.0,0.60127]
[1777559777605,55.32,76306.24,0.01,-0.00385,0.0,0.59996]
[1777559781561,55.32,76309.56,0.01,-0.00383,0.0,0.59816]
[1777559781634,55.32,76306.58,0.01,-0.00384,0.0,0.59977]
[1777559786669,55.32,76297.53,0.01,-0.00388,0.0,0.6047]
[1777559791702,55.32,76285.31,0.01,-0.00392,0.0,0.61044]
[1777559796738,55.32,76266.6,0.01,-0.004,0.0,0.62083]
[1777559800766,55.32,76250.12,0.01,-0.00407,0.0,0.63012]
[1777559803787,55.32,76235.25,0.01,-0.00413,0.0,0.63859]
[1777559808823,55.32,76237.3,0.01,-0.00412,0.0,0.63742]
[1777559812852,55.32,76254.36,0.01,-0.00405,0.0,0.62772]
[1777559817887,55.32,76244.09,0.01,-0.00409,0.0,0.63354]
[1777559822922,55.32,76235.86,0.01,-0.00413,0.0,0.63824]
[1777559825943,55.32,76214.64,0.01,-0.00422,0.0,0.65051]
[1777559827983,55.32,76180.65,0.01,-0.00436,0.0,0.67058]
[1777559832993,55.32,76182.36,0.01,-0.00436,0.0,0.66956]
[1777559838038,55.32,76177.88,0.01,-0.00438,0.0,0.67224]
[1777559843073,55.32,76178.63,0.01,-0.00437,0.0,0.67179]
[1777559848109,55.32,76168.38,0.01,-0.00442,0.0,0.67795]
[1777559853144,55.32,76163.96,0.01,-0.00443,0.0,0.67957]
[1777559858180,55.32,76152.87,0.01,-0.00448,0.0,0.68631]
[1777559863214,55.32,76165.83,0.01,-0.00442,0.0,0.67844]
[1777559868249,55.32,76178.63,0.01,-0.00437,0.0,0.67074]
[1777559873296,55.32,76181.35,0.01,-0.00435,0.0,0.66911]
[1777559878320,55.32,76192.26,0.01,-0.00431,0.0,0.66262]
[1777559883352,55.32,76172.85,0.01,-0.00439,0.0,0.6742]
[1777559888407,55.32,76176.46,0.01,-0.00438,0.0,0.67204]
[1777559891413,55.32,76194.63,0.01,-0.0043,0.0,0.66122]
[1777559896451,55.32,76197.08,0.01,-0.00429,0.0,0.65977]
[1777559901486,55.32,76206.81,0.01,-0.00424,0.0,0.65405]
[1777559906520,55.32,76208.11,0.01,-0.00424,0.0,0.65329]
[1777559911557,55.32,76207.85,0.01,-0.00423,0.0,0.65241]
[1777559916592,55.32,76200.16,0.01,-0.00427,0.0,0.65692]
[1777559921627,55.32,76202.1,0.01,-0.00426,0.0,0.65578]
[1777559926662,55.32,76202.62,0.01,-0.00425,0.0,0.65548]
[1777559931705,55.32,76209.02,0.01,-0.00423,0.0,0.65173]
[1777559935734,55.32,76189.95,0.01,-0.00431,0.0,0.66295]
[1777559940770,55.32,76194.04,0.01,-0.00429,0.0,0.66053]
[1777559943790,55.32,76178.76,0.01,-0.00436,0.0,0.66961]
[1777559948830,55.32,76171.8,0.01,-0.00439,0.0,0.67378]
[1777559953872,55.32,76175.86,0.01,-0.00437,0.0,0.67134]
[1777559958907,55.32,76161.23,0.01,-0.00444,0.0,0.68016]
[1777559963942,55.32,76158.76,0.01,-0.00445,0.0,0.68166]
[1777559968977,55.32,76168.52,0.01,-0.0044,0.0,0.67575]
[1777559974012,55.32,76155.22,0.01,-0.00446,0.0,0.68274]
[1777559979047,55.32,76164.33,0.01,-0.00442,0.0,0.67722]
[1777559984083,55.32,76170.12,0.01,-0.00439,0.0,0.67374]
[1777559989120,55.32,76161.45,0.01,-0.00443,0.0,0.67896]
[1777559994160,55.32,76161.27,0.01,-0.00443,0.0,0.67907]
[1777559999187,55.32,76173.95,0.01,-0.00437,0.0,0.67144]
[1777560004222,55.32,76177.52,0.01,-0.00436,0.0,0.6693]
[1777560007391,55.32,76217.83,0.01,-0.00418,0.0,0.64558]
[1777560009267,55.32,76241.55,0.01,-0.00408,0.0,0.63197]
[1777560014303,55.32,76242.49,0.01,-0.00408,0.0,0.63143]
[1777560019337,55.32,76239.27,0.01,-0.00409,0.0,0.63327]
[1777560024371,55.32,76231.21,0.01,-0.00413,0.0,0.63787]
[1777560029407,55.32,76214.05,0.01,-0.0042,0.0,0.64777]
[1777560034443,55.32,76218.62,0.01,-0.00417,0.0,0.6441]
[1777560039478,55.32,76229.45,0.01,-0.00413,0.0,0.63787]
[1777560044512,55.32,76229.54,0.01,-0.00413,0.0,0.63782]
[1777560049553,55.32,76224.17,0.01,-0.00415,0.0,0.6409]
[1777560054584,55.32,76217.03,0.01,-0.00418,0.0,0.64502]
[1777560059618,55.32,76220.53,0.01,-0.00417,0.0,0.643]
[1777560062639,55.32,76201.38,0.01,-0.00425,0.0,0.65414]
[1777560065664,55.32,76216.32,0.01,-0.00418,0.0,0.64543]
[1777560066672,55.32,76230.68,0.01,-0.00412,0.0,0.63716]
[1777560071706,55.32,76220.61,0.01,-0.00416,0.0,0.64295]
[1777560076741,55.32,76221.99,0.01,-0.00416,0.0,0.64216]
[1777560081776,55.32,76218.61,0.01,-0.00417,0.0,0.64411]
[1777560086819,55.32,76231.24,0.01,-0.00412,0.0,0.63684]
[1777560087828,55.32,76247.4,0.01,-0.00405,0.0,0.62765]
[1777560091852,55.32,76260.99,0.01,-0.00399,0.0,0.61901]
[1777560096887,55.32,76269.64,0.01,-0.00396,0.0,0.6142]
[1777560101925,55.32,76265.21,0.01,-0.00397,0.0,0.61666]
[1777560106957,55.32,76266.77,0.01,-0.00397,0.0,0.61579]
[1777560111992,55.32,76271.9,0.01,-0.00395,0.0,0.61294]
[1777560117043,55.32,76276.18,0.01,-0.00393,0.0,0.61058]
[1777560122064,55.32,76285.73,0.01,-0.00389,0.0,0.60532]
[1777560127100,55.32,76279.19,0.01,-0.00392,0.0,0.60892]
[1777560132135,55.32,76279.29,0.01,-0.00392,0.0,0.60886]
[1777560137172,55.32,76278.09,0.01,-0.00392,0.0,0.60952]
[1777560142206,55.32,76280.83,0.01,-0.00391,0.0,0.60801]
[1777560147241,55.32,76279.92,0.01,-0.00391,0.0,0.60851]
[1777560152276,55.32,76282.07,0.01,-0.0039,0.0,0.60635]
[1777560157310,55.32,76287.06,0.01,-0.00388,0.0,0.60362]
[1777560162345,55.32,76286.55,0.01,-0.00388,0.0,0.6039]
[1777560167381,55.32,76271.66,0.01,-0.00394,0.0,0.61209]
[1777560172416,55.32,76265.16,0.01,-0.00397,0.0,0.6157]
[1777560177450,55.32,76261.38,0.01,-0.00398,0.0,0.6178]
[1777560182489,55.32,76277.29,0.01,-0.00392,0.0,0.60898]
[1777560187524,55.32,76284.45,0.01,-0.00389,0.0,0.60505]
[1777560192561,55.32,76286.34,0.01,-0.00388,0.0,0.60401]
[1777560197597,55.32,76302.47,0.01,-0.00382,0.0,0.59525]
[1777560202631,55.32,76304.98,0.01,-0.00381,0.0,0.59389]
[1777560207667,55.32,76296.03,0.01,-0.00384,0.0,0.59873]
[1777560212705,55.32,76291.32,0.01,-0.00386,0.0,0.60032]
[1777560217738,55.32,76289.08,0.01,-0.00387,0.0,0.60155]
[1777560222773,55.32,76288.54,0.01,-0.00387,0.0,0.60184]
[1777560227809,55.32,76289.71,0.01,-0.00386,0.0,0.6012]
[1777560232843,55.32,76285.44,0.01,-0.00388,0.0,0.60353]
[1777560237878,55.32,76288.39,0.01,-0.00387,0.0,0.60192]
[1777560242912,55.32,76274.61,0.01,-0.00392,0.0,0.60948]
[1777560244927,55.32,76256.72,0.01,-0.004,0.0,0.61942]
[1777560249962,55.32,76265.98,0.01,-0.00396,0.0,0.61426]
[1777560254998,55.32,76274.36,0.01,-0.00392,0.0,0.60962]
[1777560260043,55.32,76275.24,0.01,-0.00392,0.0,0.60913]
[1777560265071,55.32,76286.88,0.01,-0.00387,0.0,0.60275]
[1777560270108,55.32,76291.38,0.01,-0.00386,0.0,0.60029]
[1777560275142,55.32,76299.97,0.01,-0.00382,0.0,0.59467]
[1777560280177,55.32,76312.52,0.01,-0.00377,0.0,0.58793]
[1777560285214,55.32,76302.97,0.01,-0.0038,0.0,0.59305]
[1777560290249,55.32,76302.98,0.01,-0.0038,0.0,0.59305]
[1777560295284,55.32,76292.06,0.01,-0.00385,0.0,0.59895]
[1777560300320,55.32,76285.33,0.01,-0.00387,0.0,0.60262]
[1777560305353,55.32,76295.83,0.01,-0.00383,0.0,0.59691]
[1777560310389,55.32,76298.21,0.01,-0.00382,0.0,0.59562]
[1777560315424,55.32,76285.46,0.01,-0.00387,0.0,0.60255]
[1777560320460,55.32,76288.9,0.01,-0.00386,0.0,0.60067]
[1777560325495,55.32,76282.42,0.01,-0.00389,0.0,0.60421]
[1777560330530,55.32,76295.99,0.01,-0.00383,0.0,0.59682]
[1777560334558,55.32,76308.41,0.01,-0.00378,0.0,0.58917]
[1777560339594,55.32,76290.81,0.01,-0.00385,0.0,0.59866]
[1777560344629,55.32,76285.77,0.01,-0.00387,0.0,0.60141]
[1777560349687,55.32,76275.76,0.01,-0.00391,0.0,0.60689]
[1777560351690,55.32,76255.46,0.01,-0.00399,0.0,0.61814]
[1777560355719,55.32,76277.61,0.01,-0.0039,0.0,0.60587]
[1777560360749,55.32,76277.82,0.01,-0.0039,0.0,0.60576]
[1777560363773,55.32,76292.59,0.01,-0.00384,0.0,0.5977]
[1777560368822,55.32,76314.56,0.01,-0.00375,0.0,0.58588]
[1777560373852,55.32,76308.5,0.01,-0.00378,0.0,0.58912]
[1777560378887,55.32,76311.44,0.01,-0.00377,0.0,0.58755]
[1777560383923,55.32,76299.61,0.01,-0.00381,0.0,0.5939]
[1777560388958,55.32,76302.54,0.01,-0.0038,0.0,0.59232]
[1777560393993,55.32,76296.48,0.01,-0.00382,0.0,0.59463]
[1777560398024,55.32,76311.44,0.01,-0.00376,0.0,0.5866]
[1777560403062,55.32,76316.23,0.01,-0.00374,0.0,0.58404]
[1777560405073,55.32,76336.45,0.01,-0.00366,0.0,0.57338]
[1777560406083,55.32,76352.74,0.01,-0.0036,0.0,0.56491]
[1777560410114,55.32,76372.6,0.01,-0.00353,0.0,0.55473]
[1777560411153,55.32,76391.54,0.01,-0.00346,0.0,0.54518]
[1777560415147,55.32,76375.51,0.01,-0.00352,0.0,0.55325]
[1777560417161,55.32,76361.15,0.01,-0.00357,0.0,0.56058]
[1777560419173,55.32,76343.1,0.01,-0.00364,0.0,0.56991]
[1777560423683,55.32,76339.95,0.01,-0.00365,0.0,0.57155]
[1777560423772,55.32,76340.0,0.01,-0.00365,0.0,0.57152]
[1777560429244,55.32,76350.34,0.01,-0.00361,0.0,0.56615]
[1777560434280,55.32,76344.19,0.01,-0.00363,0.0,0.56934]
[1777560439314,55.32,76338.01,0.01,-0.00366,0.0,0.57256]
[1777560444354,55.32,76320.63,0.01,-0.00372,0.0,0.58171]
[1777560449388,55.32,76336.49,0.01,-0.00366,0.0,0.57336]
[1777560454421,55.32,76323.91,0.01,-0.00371,0.0,0.57903]
[1777560459456,55.32,76317.93,0.01,-0.00373,0.0,0.58219]
[1777560464491,55.32,76319.44,0.01,-0.00372,0.0,0.58139]
[1777560469752,55.32,76325.21,0.01,-0.0037,0.0,0.57834]
[1777560469841,55.32,76339.86,0.01,-0.00364,0.0,0.57066]
[1777560475573,55.32,76350.39,0.01,-0.00361,0.0,0.5652]
[1777560480610,55.32,76349.5,0.01,-0.00361,0.0,0.56566]
[1777560485642,55.32,76346.35,0.01,-0.00362,0.0,0.56729]
[1777560490678,55.32,76355.62,0.01,-0.00359,0.0,0.5625]
[1777560495712,55.32,76348.97,0.01,-0.00361,0.0,0.56593]
[1777560500749,55.32,76341.58,0.01,-0.00364,0.0,0.56977]
[1777560505783,55.32,76332.56,0.01,-0.00367,0.0,0.57448]
[1777560510819,55.32,76331.6,0.01,-0.00368,0.0,0.57498]
[1777560515854,55.32,76322.48,0.01,-0.00371,0.0,0.57884]
[1777560520889,55.32,76307.81,0.01,-0.00376,0.0,0.58662]
[1777560525925,55.32,76315.08,0.01,-0.00373,0.0,0.58275]
[1777560530966,55.32,76305.64,0.01,-0.00377,0.0,0.58778]
[1777560535995,55.32,76312.23,0.01,-0.00374,0.0,0.58427]
[1777560541030,55.32,76313.7,0.01,-0.00374,0.0,0.58349]
[1777560546065,55.32,76304.66,0.01,-0.00377,0.0,0.58831]
[1777560549086,55.32,76323.1,0.01,-0.0037,0.0,0.57851]
[1777560554122,55.32,76330.87,0.01,-0.00367,0.0,0.57442]
[1777560559157,55.32,76330.2,0.01,-0.00368,0.0,0.57477]
[1777560564195,55.32,76328.6,0.01,-0.00368,0.0,0.57561]
[1777560569231,55.32,76335.18,0.01,-0.00366,0.0,0.57217]
[1777560574266,55.32,76345.71,0.01,-0.00361,0.0,0.56576]
[1777560579301,55.32,76345.66,0.01,-0.00361,0.0,0.56578]
[1777560584342,55.32,76352.61,0.01,-0.00359,0.0,0.5622]
[1777560589377,55.32,76342.48,0.01,-0.00362,0.0,0.56743]
[1777560594412,55.32,76339.64,0.01,-0.00363,0.0,0.56891]
[1777560598440,55.32,76325.01,0.01,-0.00369,0.0,0.57656]
[1777560603479,55.32,76341.18,0.01,-0.00363,0.0,0.56811]
[1777560608510,55.32,76329.21,0.01,-0.00367,0.0,0.57435]
[1777560613544,55.32,76325.81,0.01,-0.00369,0.0,0.57614]
[1777560616574,55.32,76340.32,0.01,-0.00363,0.0,0.56855]
[1777560621603,55.32,76338.23,0.01,-0.00364,0.0,0.56964]
[1777560626641,55.32,76338.89,0.01,-0.00364,0.0,0.5693]
[1777560631675,55.32,76332.53,0.01,-0.00366,0.0,0.57168]
[1777560636711,55.32,76346.74,0.01,-0.0036,0.0,0.5643]
[1777560641747,55.32,76351.24,0.01,-0.00359,0.0,0.56198]
[1777560646780,55.32,76341.81,0.01,-0.00362,0.0,0.56685]
[1777560651818,55.32,76342.22,0.01,-0.00362,0.0,0.56664]
[1777560656850,55.32,76343.23,0.01,-0.00361,0.0,0.56611]
[1777560661895,55.32,76339.35,0.01,-0.00363,0.0,0.56813]
[1777560665916,55.32,76317.15,0.01,-0.00371,0.0,0.57976]
[1777560670950,55.32,76312.4,0.01,-0.00373,0.0,0.58228]
[1777560675984,55.32,76320.17,0.01,-0.0037,0.0,0.57817]
[1777560681021,55.32,76312.37,0.01,-0.00373,0.0,0.58229]
[1777560686062,55.32,76309.55,0.01,-0.00374,0.0,0.58379]
[1777560691098,55.32,76306.8,0.01,-0.00375,0.0,0.5843]
[1777560696133,55.32,76314.47,0.01,-0.00372,0.0,0.58023]
[1777560701168,55.32,76309.85,0.01,-0.00374,0.0,0.58268]
[1777560706210,55.32,76309.33,0.01,-0.00374,0.0,0.58296]
[1777560711238,55.32,76326.74,0.01,-0.00367,0.0,0.57377]
[1777560714259,55.32,76361.58,0.01,-0.00354,0.0,0.55576]
[1777560719296,55.32,76365.94,0.01,-0.00353,0.0,0.55354]
[1777560724333,55.32,76386.16,0.01,-0.00345,0.0,0.54335]
[1777560725340,55.32,76400.8,0.01,-0.0034,0.0,0.53608]
[1777560730375,55.32,76413.39,0.01,-0.00336,0.0,0.52989]
[1777560735412,55.32,76399.37,0.01,-0.0034,0.0,0.53679]
[1777560737428,55.32,76381.68,0.01,-0.00347,0.0,0.5456]
[1777560740450,55.32,76364.1,0.01,-0.00353,0.0,0.55448]
[1777560745501,55.32,76348.7,0.01,-0.00359,0.0,0.56236]
[1777560750527,55.32,76346.81,0.01,-0.0036,0.0,0.56333]
[1777560755562,55.32,76345.91,0.01,-0.00359,0.0,0.56287]
[1777560759589,55.32,76327.7,0.01,-0.00366,0.0,0.57233]
[1777560764624,55.32,76324.24,0.01,-0.00367,0.0,0.57414]
[1777560769660,55.32,76331.47,0.01,-0.00365,0.0,0.57036]
[1777560774695,55.32,76338.31,0.01,-0.00362,0.0,0.5668]
[1777560779731,55.32,76328.38,0.01,-0.00366,0.0,0.57197]
[1777560784725,55.32,76314.12,0.01,-0.00371,0.0,0.57947]
[1777560789800,55.32,76318.8,0.01,-0.0037,0.0,0.577]
[1777560794840,55.32,76321.42,0.01,-0.00369,0.0,0.57562]
[1777560799869,55.32,76324.42,0.01,-0.00367,0.0,0.57404]
[1777560804917,55.32,76318.7,0.01,-0.0037,0.0,0.57705]
[1777560809943,55.32,76306.81,0.01,-0.00374,0.0,0.58334]
[1777560814978,55.32,76308.09,0.01,-0.00373,0.0,0.58171]
[1777560820018,55.32,76312.77,0.01,-0.00371,0.0,0.57923]
[1777560825053,55.32,76312.76,0.01,-0.00371,0.0,0.57924]
[1777560830087,55.32,76311.4,0.01,-0.00372,0.0,0.57996]
[1777560835122,55.32,76311.38,0.01,-0.00372,0.0,0.57997]
[1777560840161,55.32,76310.02,0.01,-0.00372,0.0,0.58069]
[1777560845193,55.32,76322.33,0.01,-0.00368,0.0,0.5742]
[1777560850228,55.32,76326.43,0.01,-0.00366,0.0,0.57205]
[1777560855266,55.32,76328.76,0.01,-0.00365,0.0,0.57084]
[1777560860298,55.32,76336.77,0.01,-0.00362,0.0,0.56667]
[1777560865333,55.32,76336.77,0.01,-0.00362,0.0,0.56667]
[1777560870369,55.32,76339.07,0.01,-0.00361,0.0,0.56548]
[1777560875404,55.32,76347.31,0.01,-0.00358,0.0,0.5603]
[1777560879433,55.32,76362.45,0.01,-0.00352,0.0,0.55257]
[1777560884467,55.32,76356.4,0.01,-0.00354,0.0,0.55565]
[1777560889502,55.32,76350.89,0.01,-0.00356,0.0,0.55846]
[1777560894537,55.32,76340.57,0.01,-0.0036,0.0,0.56377]
[1777560899572,55.32,76326.38,0.01,-0.00365,0.0,0.57114]
[1777560902595,55.32,76307.62,0.01,-0.00373,0.0,0.58101]
[1777560907628,55.32,76299.87,0.01,-0.00376,0.0,0.58513]
[1777560912664,55.32,76295.53,0.01,-0.00377,0.0,0.58745]
[1777560917699,55.32,76297.5,0.01,-0.00377,0.0,0.5864]
[1777560922734,55.32,76295.35,0.01,-0.00377,0.0,0.58755]
[1777560927769,55.32,76299.2,0.01,-0.00376,0.0,0.58549]
[1777560932807,55.32,76315.67,0.01,-0.00369,0.0,0.57581]
[1777560937842,55.32,76318.76,0.01,-0.00368,0.0,0.57419]
[1777560942877,55.32,76320.04,0.01,-0.00367,0.0,0.57352]
[1777560947913,55.32,76324.4,0.01,-0.00366,0.0,0.57124]
[1777560952948,55.32,76320.64,0.01,-0.00367,0.0,0.5732]
[1777560957982,55.32,76313.66,0.01,-0.0037,0.0,0.57687]
[1777560963018,55.32,76315.32,0.01,-0.00369,0.0,0.576]
[1777560966044,55.32,76300.51,0.01,-0.00375,0.0,0.58384]
[1777560969064,55.32,76285.33,0.01,-0.00381,0.0,0.59197]
[1777560974101,55.32,76284.28,0.01,-0.00381,0.0,0.59254]
[1777560979137,55.32,76282.03,0.01,-0.00382,0.0,0.59375]
[1777560984171,55.32,76281.77,0.01,-0.00382,0.0,0.59389]
[1777560989205,55.32,76277.45,0.01,-0.00384,0.0,0.59623]
[1777560994241,55.32,76281.09,0.01,-0.00382,0.0,0.59329]
[1777561000283,55.32,76275.11,0.01,-0.00384,0.0,0.59653]
[1777561005323,55.32,76274.35,0.01,-0.00384,0.0,0.59694]
[1777561010358,55.32,76266.7,0.01,-0.00387,0.0,0.60111]
[1777561015392,55.32,76266.55,0.01,-0.00388,0.0,0.60119]
[1777561020427,55.32,76264.86,0.01,-0.00388,0.0,0.60212]
[1777561025462,55.32,76267.63,0.01,-0.00387,0.0,0.6006]
[1777561030496,55.32,76271.36,0.01,-0.00386,0.0,0.59857]
[1777561035532,55.32,76272.26,0.01,-0.00385,0.0,0.59808]
[1777561038559,55.32,76258.06,0.01,-0.00391,0.0,0.60585]
[1777561043597,55.32,76247.46,0.01,-0.00395,0.0,0.6117]
[1777561045608,55.32,76226.86,0.01,-0.00404,0.0,0.62322]
[1777561050643,55.32,76225.6,0.01,-0.00404,0.0,0.62393]
[1777561055677,55.32,76235.53,0.01,-0.00399,0.0,0.61735]
[1777561060713,55.32,76235.26,0.01,-0.004,0.0,0.6175]
[1777561065749,55.32,76227.88,0.01,-0.00403,0.0,0.62164]
[1777561070784,55.32,76232.7,0.01,-0.00401,0.0,0.61894]
[1777561075819,55.32,76230.04,0.01,-0.00402,0.0,0.62043]
[1777561080854,55.32,76226.47,0.01,-0.00403,0.0,0.62244]
[1777561085889,55.32,76236.2,0.01,-0.00399,0.0,0.61698]
[1777561090924,55.32,76236.25,0.01,-0.00399,0.0,0.61695]
[1777561095960,55.32,76238.67,0.01,-0.00398,0.0,0.6156]
[1777561100994,55.32,76253.14,0.01,-0.00392,0.0,0.60757]
[1777561106030,55.32,76267.4,0.01,-0.00387,0.0,0.59975]
[1777561111066,55.32,76271.19,0.01,-0.00384,0.0,0.59672]
[1777561116103,55.32,76262.56,0.01,-0.00388,0.0,0.60142]
[1777561121138,55.32,76270.99,0.01,-0.00385,0.0,0.59683]
[1777561126175,55.32,76270.53,0.01,-0.00385,0.0,0.59708]
[1777561131208,55.32,76275.42,0.01,-0.00383,0.0,0.59443]
[1777561136244,55.32,76271.62,0.01,-0.00384,0.0,0.59649]
[1777561141279,55.32,76272.86,0.01,-0.00384,0.0,0.59581]
[1777561146314,55.32,76280.52,0.01,-0.00381,0.0,0.59167]
[1777561151350,55.32,76286.47,0.01,-0.00378,0.0,0.58847]
[1777561156383,55.32,76275.26,0.01,-0.00383,0.0,0.59451]
[1777561161418,55.32,76271.5,0.01,-0.00384,0.0,0.59655]
[1777561166454,55.32,76269.12,0.01,-0.00385,0.0,0.59784]
[1777561171489,55.32,76272.15,0.01,-0.00383,0.0,0.59523]
[1777561176526,55.32,76270.86,0.01,-0.00384,0.0,0.59593]
[1777561181560,55.32,76259.58,0.01,-0.00388,0.0,0.60208]
[1777561186594,55.32,76257.55,0.01,-0.00389,0.0,0.60319]
[1777561191630,55.32,76259.77,0.01,-0.00388,0.0,0.60197]
[1777561196665,55.32,76251.37,0.01,-0.00392,0.0,0.60658]
[1777561201704,55.32,76246.87,0.01,-0.00394,0.0,0.60907]
[1777561204724,55.32,76265.94,0.01,-0.00386,0.0,0.5986]
[1777561206747,55.32,76292.59,0.01,-0.00375,0.0,0.58424]
[1777561211773,55.32,76302.34,0.01,-0.00372,0.0,0.57906]
[1777561216772,55.32,76295.45,0.01,-0.00374,0.0,0.58272]
[1777561216870,55.32,76296.25,0.01,-0.00374,0.0,0.58229]
[1777561219087,55.32,76296.84,0.01,-0.00374,0.0,0.58198]
[1777561219830,55.32,76297.2,0.01,-0.00374,0.0,0.58179]
[1777561224864,55.32,76292.55,0.01,-0.00375,0.0,0.58426]
[1777561226607,55.32,76294.49,0.01,-0.00375,0.0,0.58323]
[1777561226878,55.32,76295.84,0.01,-0.00374,0.0,0.58251]
[1777561230406,55.32,76298.21,0.01,-0.00373,0.0,0.58125]
[1777561230917,55.32,76302.31,0.01,-0.00372,0.0,0.57908]
[1777561232926,55.32,76282.86,0.01,-0.00379,0.0,0.58849]
[1777561237964,55.32,76286.26,0.01,-0.00377,0.0,0.58667]
[1777561242994,55.32,76288.56,0.01,-0.00376,0.0,0.58544]
[1777561248030,55.32,76293.71,0.01,-0.00374,0.0,0.58269]
[1777561253065,55.32,76305.45,0.01,-0.0037,0.0,0.57647]
[1777561258101,55.32,76301.23,0.01,-0.00372,0.0,0.5787]
[1777561263135,55.32,76297.35,0.01,-0.00373,0.0,0.58076]
[1777561268170,55.32,76293.17,0.01,-0.00375,0.0,0.58298]
[1777561273205,55.32,76305.51,0.01,-0.0037,0.0,0.57644]
[1777561277236,55.32,76320.11,0.01,-0.00364,0.0,0.56879]
[1777561282272,55.32,76318.6,0.01,-0.00365,0.0,0.56958]
[1777561287309,55.32,76321.91,0.01,-0.00364,0.0,0.56785]
[1777561292343,55.32,76324.72,0.01,-0.00362,0.0,0.56546]
[1777561297386,55.32,76320.89,0.01,-0.00363,0.0,0.56745]
[1777561302413,55.32,76318.72,0.01,-0.00364,0.0,0.56858]
[1777561307451,55.32,76322.19,0.01,-0.00363,0.0,0.56677]
[1777561312485,55.32,76318.63,0.01,-0.00364,0.0,0.56862]
[1777561317520,55.32,76321.2,0.01,-0.00363,0.0,0.56729]
[1777561322556,55.32,76317.15,0.01,-0.00365,0.0,0.56939]
[1777561327591,55.32,76305.08,0.01,-0.00369,0.0,0.57572]
[1777561330675,55.32,76295.43,0.01,-0.00373,0.0,0.58082]
[1777561330716,55.32,76294.18,0.01,-0.00374,0.0,0.58149]
[1777561331888,55.32,76294.18,0.01,-0.00374,0.0,0.58149]
[1777561331919,55.32,76294.8,0.01,-0.00373,0.0,0.58116]
[1777561337665,55.32,76290.43,0.01,-0.00375,0.0,0.58348]
[1777561342698,55.32,76292.4,0.01,-0.00374,0.0,0.58243]
[1777561347733,55.32,76289.32,0.01,-0.00376,0.0,0.58407]
[1777561352768,55.32,76290.03,0.01,-0.00375,0.0,0.58274]
[1777561357803,55.32,76270.6,0.01,-0.00382,0.0,0.59316]
[1777561359818,55.32,76249.65,0.01,-0.00391,0.0,0.60458]
[1777561364851,55.32,76233.03,0.01,-0.00397,0.0,0.61378]
[1777561366868,55.32,76214.71,0.01,-0.00405,0.0,0.62406]
[1777561371901,55.32,76213.93,0.01,-0.00405,0.0,0.6245]
[1777561376938,55.32,76213.65,0.01,-0.00405,0.0,0.62466]
[1777561381972,55.32,76205.81,0.01,-0.00409,0.0,0.6291]
[1777561387007,55.32,76214.53,0.01,-0.00405,0.0,0.62416]
[1777561392042,55.32,76214.29,0.01,-0.00405,0.0,0.62429]
[1777561397077,55.32,76210.73,0.01,-0.00407,0.0,0.62631]
[1777561402116,55.32,76218.92,0.01,-0.00403,0.0,0.62168]
[1777561407152,55.32,76214.44,0.01,-0.00405,0.0,0.62421]
[1777561412185,55.32,76205.97,0.01,-0.00408,0.0,0.628]
[1777561417224,55.32,76202.75,0.01,-0.00409,0.0,0.62983]
[1777561422260,55.32,76214.98,0.01,-0.00404,0.0,0.6229]
[1777561427296,55.32,76214.17,0.01,-0.00404,0.0,0.62336]
[1777561432330,55.32,76201.43,0.01,-0.0041,0.0,0.63059]
[1777561437366,55.32,76199.51,0.01,-0.00411,0.0,0.63168]
[1777561442400,55.32,76186.04,0.01,-0.00416,0.0,0.63942]
[1777561447435,55.32,76178.35,0.01,-0.0042,0.0,0.64387]
[1777561452471,55.32,76177.75,0.01,-0.0042,0.0,0.64422]
[1777561454485,55.32,76162.08,0.01,-0.00427,0.0,0.65337]
[1777561457506,55.32,76146.12,0.01,-0.00434,0.0,0.66282]
[1777561459531,55.32,76131.77,0.01,-0.0044,0.0,0.67141]
[1777561461535,55.32,76115.73,0.01,-0.00447,0.0,0.68113]
[1777561466577,55.32,76116.54,0.01,-0.00447,0.0,0.68063]
[1777561469590,55.32,76132.97,0.01,-0.00439,0.0,0.67069]
[1777561474625,55.32,76130.62,0.01,-0.0044,0.0,0.67104]
[1777561479660,55.32,76135.63,0.01,-0.00438,0.0,0.66803]
[1777561484702,55.32,76140.8,0.01,-0.00435,0.0,0.66494]
[1777561489765,55.32,76154.58,0.01,-0.00429,0.0,0.65675]
[1777561493862,55.32,76171.19,0.01,-0.00422,0.0,0.647]
[1777561494925,55.32,76207.85,0.01,-0.00406,0.0,0.62593]
[1777561500923,55.32,76205.4,0.01,-0.00407,0.0,0.62732]
[1777561501929,55.32,76189.22,0.01,-0.00414,0.0,0.63656]
[1777561506977,55.32,76198.45,0.01,-0.0041,0.0,0.63127]
[1777561512015,55.32,76206.66,0.01,-0.00407,0.0,0.6266]
[1777561517047,55.32,76205.3,0.01,-0.00408,0.0,0.62737]
[1777561522082,55.32,76205.6,0.01,-0.00407,0.0,0.6272]
[1777561527121,55.32,76192.92,0.01,-0.00413,0.0,0.63444]
[1777561532154,55.32,76190.25,0.01,-0.00413,0.0,0.63495]
[1777561537197,55.32,76178.25,0.01,-0.00418,0.0,0.64187]
[1777561541218,55.32,76194.47,0.01,-0.00411,0.0,0.63253]
[1777561546252,55.32,76196.04,0.01,-0.00411,0.0,0.63163]
[1777561551290,55.32,76190.79,0.01,-0.00413,0.0,0.63464]
[1777561556324,55.32,76188.89,0.01,-0.00414,0.0,0.63573]
[1777561561365,55.32,76187.26,0.01,-0.00414,0.0,0.63667]
[1777561566399,55.32,76194.08,0.01,-0.00412,0.0,0.63276]
[1777561571435,55.32,76192.75,0.01,-0.00412,0.0,0.63352]
[1777561574456,55.32,76211.69,0.01,-0.00404,0.0,0.62275]
[1777561580392,55.32,76223.13,0.01,-0.00399,0.0,0.61632]
[1777561585536,55.32,76210.75,0.01,-0.00405,0.0,0.62328]
[1777561587551,55.32,76231.54,0.01,-0.00396,0.0,0.61163]
[1777561592587,55.32,76233.39,0.01,-0.00395,0.0,0.60962]
[1777561597623,55.32,76244.17,0.01,-0.0039,0.0,0.60367]
[1777561602657,55.32,76252.05,0.01,-0.00387,0.0,0.59935]
[1777561607700,55.32,76245.12,0.01,-0.0039,0.0,0.60315]
[1777561612734,55.32,76238.68,0.01,-0.00393,0.0,0.60669]
[1777561617768,55.32,76237.43,0.01,-0.00393,0.0,0.60738]
[1777561622805,55.32,76239.43,0.01,-0.00392,0.0,0.60628]
[1777561627844,55.32,76230.64,0.01,-0.00396,0.0,0.61114]
[1777561632884,55.32,76276.95,0.01,-0.00377,0.0,0.58589]
[1777561634906,55.32,76261.74,0.01,-0.00383,0.0,0.59408]
[1777561639930,55.32,76269.91,0.01,-0.0038,0.0,0.58967]
[1777561644965,55.32,76269.9,0.01,-0.0038,0.0,0.58968]
[1777561650001,55.32,76253.22,0.01,-0.00387,0.0,0.59872]
[1777561654030,55.32,76265.69,0.01,-0.00381,0.0,0.59098]
[1777561659065,55.32,76273.36,0.01,-0.00378,0.0,0.58686]
[1777561664100,55.32,76273.81,0.01,-0.00378,0.0,0.58661]
[1777561668128,55.32,76291.81,0.01,-0.00371,0.0,0.57704]
[1777561673164,55.32,76304.67,0.01,-0.00366,0.0,0.57028]
[1777561678199,55.32,76315.18,0.01,-0.00362,0.0,0.5648]
[1777561683249,55.32,76333.3,0.01,-0.00355,0.0,0.55547]
[1777561688289,55.32,76328.61,0.01,-0.00357,0.0,0.55788]
[1777561693325,55.32,76342.04,0.01,-0.00352,0.0,0.55102]
[1777561697352,55.32,76317.76,0.01,-0.00361,0.0,0.56347]
[1777561699367,55.32,76301.55,0.01,-0.00367,0.0,0.57191]
[1777561704401,55.32,76297.34,0.01,-0.00369,0.0,0.57412]
[1777561709437,55.32,76291.14,0.01,-0.00371,0.0,0.57739]
[1777561714474,55.32,76289.97,0.01,-0.00371,0.0,0.57706]
[1777561719506,55.32,76281.62,0.01,-0.00374,0.0,0.58149]
[1777561724542,55.32,76278.5,0.01,-0.00376,0.0,0.58315]
[1777561729576,55.32,76277.76,0.01,-0.00376,0.0,0.58354]
[1777561734617,55.32,76275.98,0.01,-0.00376,0.0,0.58449]
[1777561739653,55.32,76277.88,0.01,-0.00376,0.0,0.58348]
[1777561744689,55.32,76276.58,0.01,-0.00376,0.0,0.58417]
[1777561749725,55.32,76290.48,0.01,-0.00371,0.0,0.57679]
[1777561754758,55.32,76302.59,0.01,-0.00366,0.0,0.57042]
[1777561759793,55.32,76315.71,0.01,-0.00361,0.0,0.56359]
[1777561764828,55.32,76321.32,0.01,-0.00359,0.0,0.5607]
[1777561769866,55.32,76324.16,0.01,-0.00358,0.0,0.55924]
[1777561774898,55.32,76322.68,0.01,-0.00358,0.0,0.55907]
[1777561779933,55.32,76321.58,0.01,-0.00359,0.0,0.55963]
[1777561784968,55.32,76323.97,0.01,-0.00358,0.0,0.55841]
[1777561790011,55.32,76327.39,0.01,-0.00356,0.0,0.55665]
[1777561795041,55.32,76338.45,0.01,-0.00352,0.0,0.55101]
[1777561800076,55.32,76344.0,0.01,-0.0035,0.0,0.5482]
[1777561803115,55.32,76360.99,0.01,-0.00344,0.0,0.53967]
[1777561808134,55.32,76351.93,0.01,-0.00347,0.0,0.5442]
[1777561811157,55.32,76337.32,0.01,-0.00353,0.0,0.55159]
[1777561816193,55.32,76330.4,0.01,-0.00355,0.0,0.55511]
[1777561821228,55.32,76349.67,0.01,-0.00348,0.0,0.54534]
[1777561826262,55.32,76346.5,0.01,-0.00349,0.0,0.54694]
[1777561831305,55.32,76345.27,0.01,-0.00349,0.0,0.54665]
[1777561836332,55.32,76341.19,0.01,-0.00351,0.0,0.54871]
[1777561841368,55.32,76341.23,0.01,-0.00351,0.0,0.54869]
[1777561846406,55.32,76337.58,0.01,-0.00352,0.0,0.55054]
[1777561851439,55.32,76328.63,0.01,-0.00355,0.0,0.55509]
[1777561856474,55.32,76325.82,0.01,-0.00356,0.0,0.55653]
[1777561861510,55.32,76330.88,0.01,-0.00355,0.0,0.55394]
[1777561866546,55.32,76331.7,0.01,-0.00354,0.0,0.55353]
[1777561871589,55.32,76321.92,0.01,-0.00358,0.0,0.55853]
[1777561876625,55.32,76315.93,0.01,-0.0036,0.0,0.56162]
[1777561881660,55.32,76316.72,0.01,-0.0036,0.0,0.56121]
[1777561886694,55.32,76326.98,0.01,-0.00356,0.0,0.55594]
[1777561891730,55.32,76328.6,0.01,-0.00355,0.0,0.55419]
[1777561896765,55.32,76329.87,0.01,-0.00354,0.0,0.55354]
[1777561902808,55.32,76333.23,0.01,-0.00353,0.0,0.55183]
[1777561907842,55.32,76334.88,0.01,-0.00352,0.0,0.55099]
[1777561912878,55.32,76336.65,0.01,-0.00352,0.0,0.55009]
[1777561917916,55.32,76315.04,0.01,-0.0036,0.0,0.56115]
[1777561922951,55.32,76309.89,0.01,-0.00362,0.0,0.56381]
[1777561927987,55.32,76314.05,0.01,-0.0036,0.0,0.56166]
[1777561933021,55.32,76310.25,0.01,-0.00362,0.0,0.56362]
[1777561938057,55.32,76307.77,0.01,-0.00363,0.0,0.56491]
[1777561943093,55.32,76300.91,0.01,-0.00365,0.0,0.56848]
[1777561948132,55.32,76294.52,0.01,-0.00368,0.0,0.57182]
[1777561953163,55.32,76293.68,0.01,-0.00367,0.0,0.57132]
[1777561958203,55.32,76289.73,0.01,-0.00369,0.0,0.57339]
[1777561963232,55.32,76292.0,0.01,-0.00368,0.0,0.5722]
[1777561968268,55.32,76292.83,0.01,-0.00368,0.0,0.57176]
[1777561973303,55.32,76298.81,0.01,-0.00365,0.0,0.56863]
[1777561978338,55.32,76298.89,0.01,-0.00365,0.0,0.56859]
[1777561982366,55.32,76282.5,0.01,-0.00372,0.0,0.57721]
[1777561987405,55.32,76269.65,0.01,-0.00377,0.0,0.58404]
[1777561992436,55.32,76278.3,0.01,-0.00373,0.0,0.57943]
[1777561997471,55.32,76275.72,0.01,-0.00374,0.0,0.5808]
[1777562002507,55.32,76275.91,0.01,-0.00374,0.0,0.5807]
[1777562007542,55.32,76275.18,0.01,-0.00374,0.0,0.58109]
[1777562012576,55.32,76279.09,0.01,-0.00372,0.0,0.57806]
[1777562017611,55.32,76295.7,0.01,-0.00366,0.0,0.56932]
[1777562022647,55.32,76297.23,0.01,-0.00365,0.0,0.56852]
[1777562027685,55.32,76306.84,0.01,-0.00362,0.0,0.56352]
[1777562032717,55.32,76313.28,0.01,-0.00359,0.0,0.56019]
[1777562037753,55.32,76323.02,0.01,-0.00356,0.0,0.55519]
[1777562042787,55.32,76328.76,0.01,-0.00354,0.0,0.55226]
[1777562047821,55.32,76339.54,0.01,-0.0035,0.0,0.5468]
[1777562052857,55.32,76342.87,0.01,-0.00348,0.0,0.54512]
[1777562057895,55.32,76343.29,0.01,-0.00348,0.0,0.54491]
[1777562061924,55.32,76368.03,0.01,-0.00339,0.0,0.53258]
[1777562066959,55.32,76377.75,0.01,-0.00336,0.0,0.52781]
[1777562072002,55.32,76387.61,0.01,-0.00332,0.0,0.52212]
[1777562077030,55.32,76386.29,0.01,-0.00332,0.0,0.52276]
[1777562082067,55.32,76371.17,0.01,-0.00338,0.0,0.53014]
[1777562087102,55.32,76371.39,0.01,-0.00338,0.0,0.53003]
[1777562092134,55.32,76369.09,0.01,-0.00338,0.0,0.53116]
[1777562097170,55.32,76373.6,0.01,-0.00337,0.0,0.52895]
[1777562102211,55.32,76380.26,0.01,-0.00335,0.0,0.52569]
[1777562107243,55.32,76377.26,0.01,-0.00336,0.0,0.52716]
[1777562112280,55.32,76369.35,0.01,-0.00338,0.0,0.53104]
[1777562117314,55.32,76365.59,0.01,-0.0034,0.0,0.53289]
[1777562122350,55.32,76367.45,0.01,-0.00339,0.0,0.53197]
[1777562127384,55.32,76376.3,0.01,-0.00336,0.0,0.52763]
[1777562132419,55.32,76375.24,0.01,-0.00336,0.0,0.52726]
[1777562137454,55.32,76378.2,0.01,-0.00335,0.0,0.52581]
[1777562142489,55.32,76379.43,0.01,-0.00334,0.0,0.52521]
[1777562147525,55.32,76368.18,0.01,-0.00338,0.0,0.53072]
[1777562152560,55.32,76352.62,0.01,-0.00344,0.0,0.53842]
[1777562157596,55.32,76350.93,0.01,-0.00344,0.0,0.53926]
[1777562162629,55.32,76336.34,0.01,-0.0035,0.0,0.54658]
[1777562167665,55.32,76331.94,0.01,-0.00351,0.0,0.54881]
[1777562172702,55.32,76319.67,0.01,-0.00356,0.0,0.55506]
[1777562177739,55.32,76321.41,0.01,-0.00355,0.0,0.55417]
[1777562182772,55.32,76332.22,0.01,-0.00351,0.0,0.54867]
[1777562187810,55.32,76322.63,0.01,-0.00355,0.0,0.55354]
[1777562192845,55.32,76333.07,0.01,-0.0035,0.0,0.54732]
[1777562197879,55.32,76344.71,0.01,-0.00346,0.0,0.54147]
[1777562202914,55.32,76339.59,0.01,-0.00348,0.0,0.54404]
[1777562207949,55.32,76347.81,0.01,-0.00345,0.0,0.53992]
[1777562212984,55.32,76341.85,0.01,-0.00347,0.0,0.5429]
[1777562218025,55.32,76335.88,0.01,-0.00349,0.0,0.5459]
[1777562223061,55.32,76323.36,0.01,-0.00354,0.0,0.55225]
[1777562228096,55.32,76324.53,0.01,-0.00353,0.0,0.55165]
[1777562233131,55.32,76325.57,0.01,-0.00353,0.0,0.55112]
[1777562237677,55.32,76326.1,0.01,-0.00353,0.0,0.55085]
[1777562238173,55.32,76326.88,0.01,-0.00353,0.0,0.55046]
[1777562238950,55.32,76326.88,0.01,-0.00353,0.0,0.55046]
[1777562239173,55.32,76329.39,0.01,-0.00352,0.0,0.54918]
[1777562244209,55.32,76337.39,0.01,-0.00349,0.0,0.54514]
[1777562248236,55.32,76353.02,0.01,-0.00343,0.0,0.53732]
[1777562253272,55.32,76351.24,0.01,-0.00343,0.0,0.5373]
[1777562258306,55.32,76357.38,0.01,-0.00341,0.0,0.53425]
[1777562263341,55.32,76347.25,0.01,-0.00345,0.0,0.53929]
[1777562268376,55.32,76343.06,0.01,-0.00346,0.0,0.54138]
[1777562273410,55.32,76344.82,0.01,-0.00345,0.0,0.5405]
[1777562278447,55.32,76337.22,0.01,-0.00348,0.0,0.54432]
[1777562283481,55.32,76339.19,0.01,-0.00347,0.0,0.54333]
[1777562288522,55.32,76338.13,0.01,-0.00348,0.0,0.54386]
[1777562293555,55.32,76329.69,0.01,-0.00351,0.0,0.54812]
[1777562298587,55.32,76330.98,0.01,-0.0035,0.0,0.54746]
[1777562303622,55.32,76338.73,0.01,-0.00348,0.0,0.54356]
[1777562308657,55.32,76335.77,0.01,-0.00349,0.0,0.54505]
[1777562313694,55.32,76324.32,0.01,-0.00352,0.0,0.54992]
[1777562318729,55.32,76324.44,0.01,-0.00352,0.0,0.54986]
[1777562323771,55.32,76330.78,0.01,-0.0035,0.0,0.54665]
[1777562328803,55.32,76338.9,0.01,-0.00347,0.0,0.54256]
[1777562335850,55.32,76339.24,0.01,-0.00347,0.0,0.54239]
[1777562338870,55.32,76338.65,0.01,-0.00347,0.0,0.54269]
[1777562343906,55.32,76335.85,0.01,-0.00348,0.0,0.54409]
[1777562348940,55.32,76336.89,0.01,-0.00348,0.0,0.54357]
[1777562353975,55.32,76338.24,0.01,-0.00347,0.0,0.54289]
[1777562359011,55.32,76340.91,0.01,-0.00346,0.0,0.54155]
[1777562364046,55.32,76342.12,0.01,-0.00346,0.0,0.54095]
[1777562369082,55.32,76342.78,0.01,-0.00346,0.0,0.54062]
[1777562374117,55.32,76345.01,0.01,-0.00344,0.0,0.5386]
[1777562379152,55.32,76351.17,0.01,-0.00342,0.0,0.53553]
[1777562384187,55.32,76352.19,0.01,-0.00342,0.0,0.53503]
[1777562389222,55.32,76364.31,0.01,-0.00337,0.0,0.52905]
[1777562392245,55.32,76382.07,0.01,-0.00331,0.0,0.52039]
[1777562397279,55.32,76388.51,0.01,-0.00329,0.0,0.51728]
[1777562402317,55.32,76396.15,0.01,-0.00326,0.0,0.51361]
[1777562407351,55.32,76393.33,0.01,-0.00327,0.0,0.51497]
[1777562412383,55.32,76393.96,0.01,-0.00327,0.0,0.51466]
[1777562417418,55.32,76389.83,0.01,-0.00328,0.0,0.51665]
[1777562422453,55.32,76386.29,0.01,-0.0033,0.0,0.51835]
[1777562427488,55.32,76396.0,0.01,-0.00326,0.0,0.51369]
[1777562432523,55.32,76395.04,0.01,-0.00326,0.0,0.51327]
[1777562437558,55.32,76394.6,0.01,-0.00326,0.0,0.51348]
[1777562442594,55.32,76399.45,0.01,-0.00325,0.0,0.51117]
[1777562447629,55.32,76401.77,0.01,-0.00324,0.0,0.51006]
[1777562452664,55.32,76403.38,0.01,-0.00323,0.0,0.5093]
[1777562457700,55.32,76403.82,0.01,-0.00323,0.0,0.50909]
[1777562462740,55.32,76389.9,0.01,-0.00328,0.0,0.51574]
[1777562467772,55.32,76400.8,0.01,-0.00324,0.0,0.51052]
[1777562472808,55.32,76400.07,0.01,-0.00324,0.0,0.51087]
[1777562477843,55.32,76400.18,0.01,-0.00324,0.0,0.51082]
[1777562482877,55.32,76403.55,0.01,-0.00323,0.0,0.50922]
[1777562486902,55.32,76388.88,0.01,-0.00328,0.0,0.51623]
[1777562491937,55.32,76372.13,0.01,-0.00333,0.0,0.52344]
[1777562496972,55.32,76363.26,0.01,-0.00337,0.0,0.52778]
[1777562502007,55.32,76362.47,0.01,-0.00337,0.0,0.52816]
[1777562507044,55.32,76369.21,0.01,-0.00335,0.0,0.52487]
[1777562512077,55.32,76362.62,0.01,-0.00337,0.0,0.52809]
[1777562517112,55.32,76353.6,0.01,-0.0034,0.0,0.53253]
[1777562522148,55.32,76349.47,0.01,-0.00341,0.0,0.53457]
[1777562527186,55.32,76351.91,0.01,-0.00341,0.0,0.53337]
[1777562532217,55.32,76346.98,0.01,-0.00342,0.0,0.53581]
[1777562537253,55.32,76352.18,0.01,-0.00341,0.0,0.53323]
[1777562540275,55.32,76336.64,0.01,-0.00346,0.0,0.54097]
[1777562545315,55.32,76336.61,0.01,-0.00346,0.0,0.54098]
[1777562550364,55.32,76327.91,0.01,-0.00349,0.0,0.54535]
[1777562555384,55.32,76336.02,0.01,-0.00346,0.0,0.54037]
[1777562560419,55.32,76338.21,0.01,-0.00345,0.0,0.53927]
[1777562565454,55.32,76348.01,0.01,-0.00341,0.0,0.5344]
[1777562570489,55.32,76346.72,0.01,-0.00342,0.0,0.53504]
[1777562575524,55.32,76343.86,0.01,-0.00343,0.0,0.53646]
[1777562580559,55.32,76343.26,0.01,-0.00343,0.0,0.53676]
[1777562585594,55.32,76340.04,0.01,-0.00344,0.0,0.53836]
[1777562590628,55.32,76342.54,0.01,-0.00343,0.0,0.53711]
[1777562595664,55.32,76340.83,0.01,-0.00344,0.0,0.53797]
[1777562600699,55.32,76342.51,0.01,-0.00343,0.0,0.53713]
[1777562605734,55.32,76345.16,0.01,-0.00342,0.0,0.53581]
[1777562610769,55.32,76349.81,0.01,-0.00341,0.0,0.53351]
[1777562615803,55.32,76350.68,0.01,-0.0034,0.0,0.53218]
[1777562620843,55.32,76361.43,0.01,-0.00336,0.0,0.52689]
[1777562625878,55.32,76356.24,0.01,-0.00338,0.0,0.52944]
[1777562630915,55.32,76356.34,0.01,-0.00338,0.0,0.52939]
[1777562635948,55.32,76356.19,0.01,-0.00338,0.0,0.52946]
[1777562640985,55.32,76355.46,0.01,-0.00338,0.0,0.52982]
[1777562646019,55.32,76354.03,0.01,-0.00339,0.0,0.53052]
[1777562651053,55.32,76352.92,0.01,-0.00339,0.0,0.53107]
[1777562656090,55.32,76355.35,0.01,-0.00338,0.0,0.52987]
[1777562661124,55.32,76363.5,0.01,-0.00335,0.0,0.52588]
[1777562666159,55.32,76361.59,0.01,-0.00336,0.0,0.52681]
[1777562671194,55.32,76357.81,0.01,-0.00337,0.0,0.52777]
[1777562676230,55.32,76363.46,0.01,-0.00335,0.0,0.52501]
[1777562681264,55.32,76363.49,0.01,-0.00335,0.0,0.52499]
[1777562686298,55.32,76366.95,0.01,-0.00334,0.0,0.52331]
[1777562691336,55.32,76365.78,0.01,-0.00334,0.0,0.52388]
[1777562696378,55.32,76372.69,0.01,-0.00332,0.0,0.52052]
[1777562701415,55.32,76378.86,0.01,-0.00329,0.0,0.51754]
[1777562703427,55.32,76395.33,0.01,-0.00324,0.0,0.50965]
[1777562708464,55.32,76385.7,0.01,-0.00327,0.0,0.51425]
[1777562713501,55.32,76371.28,0.01,-0.00332,0.0,0.5212]
[1777562716518,55.32,76356.65,0.01,-0.00337,0.0,0.52834]
[1777562721558,55.32,76368.93,0.01,-0.00333,0.0,0.52234]
[1777562726593,55.32,76391.63,0.01,-0.00325,0.0,0.51141]
[1777562730627,55.32,76410.17,0.01,-0.00319,0.0,0.50263]
[1777562735660,55.32,76405.39,0.01,-0.0032,0.0,0.50402]
[1777562740695,55.32,76404.47,0.01,-0.0032,0.0,0.50445]
[1777562745731,55.32,76405.04,0.01,-0.0032,0.0,0.50418]
[1777562750766,55.32,76411.07,0.01,-0.00318,0.0,0.50135]
[1777562755801,55.32,76407.83,0.01,-0.00319,0.0,0.50287]
[1777562760839,55.32,76409.63,0.01,-0.00318,0.0,0.50203]
[1777562765872,55.32,76409.55,0.01,-0.00318,0.0,0.50206]
[1777562770907,55.32,76407.13,0.01,-0.00319,0.0,0.5032]
[1777562775941,55.32,76394.71,0.01,-0.00324,0.0,0.50907]
[1777562780975,55.32,76388.52,0.01,-0.00326,0.0,0.51202]
[1777562786010,55.32,76385.95,0.01,-0.00327,0.0,0.51325]
[1777562791046,55.32,76383.29,0.01,-0.00327,0.0,0.51365]
[1777562796081,55.32,76389.9,0.01,-0.00325,0.0,0.51049]
[1777562801116,55.32,76401.58,0.01,-0.00321,0.0,0.50495]
[1777562806151,55.32,76400.79,0.01,-0.00321,0.0,0.50533]
[1777562811186,55.32,76399.39,0.01,-0.00321,0.0,0.50599]
[1777562816224,55.32,76393.91,0.01,-0.00323,0.0,0.50858]
[1777562821258,55.32,76395.22,0.01,-0.00323,0.0,0.50796]
[1777562826296,55.32,76391.36,0.01,-0.00324,0.0,0.5098]
[1777562831335,55.32,76398.11,0.01,-0.00322,0.0,0.50659]
[1777562834355,55.32,76383.55,0.01,-0.00327,0.0,0.51353]
[1777562839390,55.32,76379.48,0.01,-0.00328,0.0,0.51548]
[1777562844426,55.32,76374.63,0.01,-0.0033,0.0,0.51782]
[1777562849462,55.32,76378.58,0.01,-0.00328,0.0,0.51591]
[1777562854498,55.32,76389.37,0.01,-0.00324,0.0,0.50987]
[1777562859533,55.32,76394.5,0.01,-0.00323,0.0,0.50744]
[1777562864567,55.32,76400.64,0.01,-0.0032,0.0,0.50453]
[1777562869602,55.32,76398.89,0.01,-0.00321,0.0,0.50536]
[1777562874636,55.32,76393.45,0.01,-0.00323,0.0,0.50793]
[1777562875580,55.32,76393.45,0.01,-0.00323,0.0,0.50793]
[1777562875681,55.32,76388.07,0.01,-0.00325,0.0,0.51049]
[1777562881687,55.32,76394.12,0.01,-0.00323,0.0,0.50762]
[1777562886721,55.32,76394.29,0.01,-0.00323,0.0,0.50754]
[1777562891756,55.32,76395.53,0.01,-0.00322,0.0,0.50695]
[1777562896793,55.32,76398.37,0.01,-0.00321,0.0,0.5056]
[1777562901827,55.32,76395.06,0.01,-0.00322,0.0,0.50717]
[1777562906863,55.32,76395.27,0.01,-0.00322,0.0,0.50707]
[1777562911897,55.32,76394.28,0.01,-0.00322,0.0,0.50667]
[1777562916933,55.32,76398.35,0.01,-0.00321,0.0,0.50475]
[1777562921969,55.32,76396.86,0.01,-0.00321,0.0,0.50545]
[1777562927006,55.32,76389.79,0.01,-0.00324,0.0,0.5088]
[1777562932040,55.32,76387.52,0.01,-0.00324,0.0,0.50988]
[1777562937075,55.32,76383.11,0.01,-0.00326,0.0,0.51199]
[1777562942110,55.32,76375.17,0.01,-0.00329,0.0,0.5158]
[1777562947145,55.32,76372.93,0.01,-0.00329,0.0,0.51687]
[1777562952180,55.32,76378.53,0.01,-0.00327,0.0,0.51418]
[1777562955415,55.32,76378.51,0.01,-0.00327,0.0,0.51419]
[1777562955516,55.32,76399.33,0.01,-0.0032,0.0,0.50429]
[1777562956294,55.32,76399.33,0.01,-0.0032,0.0,0.50429]
[1777562956314,55.32,76399.47,0.01,-0.0032,0.0,0.50422]
[1777562960072,55.32,76403.5,0.01,-0.00319,0.0,0.50232]
[1777562960237,55.32,76410.64,0.01,-0.00317,0.0,0.49898]
[1777562965271,55.32,76415.58,0.01,-0.00315,0.0,0.49667]
[1777562966452,55.32,76415.58,0.01,-0.00315,0.0,0.49667]
[1777562966538,55.32,76417.13,0.01,-0.00314,0.0,0.49595]
[1777562972321,55.32,76418.45,0.01,-0.00313,0.0,0.49449]
[1777562977357,55.32,76425.33,0.01,-0.00311,0.0,0.49131]
[1777562983398,55.32,76430.42,0.01,-0.00309,0.0,0.48896]
[1777562988437,55.32,76438.78,0.01,-0.00307,0.0,0.48514]
[1777562993468,55.32,76438.68,0.01,-0.00307,0.0,0.48518]
[1777562998503,55.32,76453.39,0.01,-0.00302,0.0,0.47852]
[1777563003545,55.32,76479.54,0.01,-0.00294,0.0,0.46686]
[1777563008578,55.32,76482.43,0.01,-0.00293,0.0,0.46559]
[1777563013613,55.32,76480.19,0.01,-0.00294,0.0,0.46657]
[1777563018650,55.32,76476.88,0.01,-0.00295,0.0,0.46803]
[1777563023684,55.32,76469.71,0.01,-0.00297,0.0,0.47121]
[1777563028720,55.32,76466.27,0.01,-0.00298,0.0,0.47274]
[1777563033755,55.32,76467.64,0.01,-0.00297,0.0,0.47131]
[1777563038790,55.32,76482.16,0.01,-0.00292,0.0,0.46489]
[1777563043825,55.32,76480.66,0.01,-0.00293,0.0,0.46555]
[1777563048862,55.32,76476.7,0.01,-0.00294,0.0,0.4673]
[1777563053897,55.32,76471.35,0.01,-0.00296,0.0,0.46966]
[1777563058931,55.32,76475.89,0.01,-0.00294,0.0,0.46766]
[1777563063966,55.32,76470.77,0.01,-0.00296,0.0,0.46992]
[1777563069002,55.32,76476.18,0.01,-0.00294,0.0,0.46753]
[1777563074035,55.32,76473.47,0.01,-0.00295,0.0,0.46873]
[1777563080079,55.32,76485.63,0.01,-0.00291,0.0,0.46337]
[1777563085144,55.32,76488.82,0.01,-0.0029,0.0,0.46198]
[1777563086128,55.32,76504.65,0.01,-0.00286,0.0,0.4551]
[1777563091169,55.32,76506.3,0.01,-0.00285,0.0,0.45359]
[1777563096203,55.32,76516.95,0.01,-0.00281,0.0,0.44903]
[1777563101237,55.32,76528.66,0.01,-0.00278,0.0,0.44407]
[1777563106272,55.32,76526.94,0.01,-0.00278,0.0,0.44479]
[1777563108298,55.32,76510.97,0.01,-0.00283,0.0,0.45159]
[1777563113322,55.32,76502.21,0.01,-0.00286,0.0,0.45536]
[1777563118360,55.32,76522.47,0.01,-0.0028,0.0,0.44669]
[1777563123394,55.32,76544.76,0.01,-0.00273,0.0,0.43732]
[1777563128430,55.32,76559.02,0.01,-0.00269,0.0,0.43141]
[1777563132463,55.32,76589.18,0.01,-0.0026,0.0,0.41916]
[1777563137498,55.32,76597.4,0.01,-0.00258,0.0,0.41587]
[1777563139525,55.32,76572.67,0.01,-0.00265,0.0,0.42583]
[1777563140532,55.32,76552.76,0.01,-0.00271,0.0,0.434]
[1777563142547,55.32,76537.64,0.01,-0.00275,0.0,0.44029]
[1777563144756,55.32,76530.27,0.01,-0.00277,0.0,0.44339]
[1777563144857,55.32,76524.55,0.01,-0.00279,0.0,0.44581]
[1777563146071,55.32,76524.55,0.01,-0.00279,0.0,0.44581]
[1777563146159,55.32,76524.68,0.01,-0.00279,0.0,0.44575]
[1777563151609,55.32,76526.71,0.01,-0.00278,0.0,0.44411]
[1777563153624,55.32,76510.16,0.01,-0.00283,0.0,0.45114]
[1777563158658,55.32,76491.94,0.01,-0.00288,0.0,0.459]
[1777563161681,55.32,76474.96,0.01,-0.00294,0.0,0.46643]
[1777563164701,55.32,76457.96,0.01,-0.00299,0.0,0.47398]
[1777563169735,55.32,76448.92,0.01,-0.00302,0.0,0.47804]
[1777563174769,55.32,76445.71,0.01,-0.00303,0.0,0.47949]
[1777563179818,55.32,76449.2,0.01,-0.00302,0.0,0.47791]
[1777563184845,55.32,76445.25,0.01,-0.00303,0.0,0.47969]
[1777563189881,55.32,76461.08,0.01,-0.00298,0.0,0.47259]
[1777563193908,55.32,76476.68,0.01,-0.00293,0.0,0.46568]
[1777563197954,55.32,76491.94,0.01,-0.00288,0.0,0.459]
[1777563199952,55.32,76465.25,0.01,-0.00297,0.0,0.47073]
[1777563204986,55.32,76463.06,0.01,-0.00297,0.0,0.47171]
[1777563210025,55.32,76448.17,0.01,-0.00302,0.0,0.47838]
[1777563215059,55.32,76441.73,0.01,-0.00304,0.0,0.48045]
[1777563220092,55.32,76432.53,0.01,-0.00307,0.0,0.48463]
[1777563225128,55.32,76412.64,0.01,-0.00313,0.0,0.49377]
[1777563230162,55.32,76421.81,0.01,-0.0031,0.0,0.48954]
[1777563235199,55.32,76426.01,0.01,-0.00309,0.0,0.48761]
[1777563240234,55.32,76429.95,0.01,-0.00308,0.0,0.48581]
[1777563245276,55.32,76436.26,0.01,-0.00305,0.0,0.48293]
[1777563250305,55.32,76437.84,0.01,-0.00305,0.0,0.48221]
[1777563255341,55.32,76441.76,0.01,-0.00304,0.0,0.48044]
[1777563260375,55.32,76443.6,0.01,-0.00303,0.0,0.47961]
[1777563265413,55.32,76447.87,0.01,-0.00302,0.0,0.47768]
[1777563270445,55.32,76421.29,0.01,-0.0031,0.0,0.48978]
[1777563275479,55.32,76408.03,0.01,-0.00314,0.0,0.49506]
[1777563280528,55.32,76394.99,0.01,-0.00319,0.0,0.50115]
[1777563285567,55.32,76390.56,0.01,-0.0032,0.0,0.50324]
[1777563288585,55.32,76375.12,0.01,-0.00325,0.0,0.51056]
[1777563293622,55.32,76389.32,0.01,-0.0032,0.0,0.50382]
[1777563298657,55.32,76392.77,0.01,-0.00319,0.0,0.5022]
[1777563303696,55.32,76382.68,0.01,-0.00323,0.0,0.50696]
[1777563308730,55.32,76377.1,0.01,-0.00325,0.0,0.50962]
[1777563313766,55.32,76380.04,0.01,-0.00324,0.0,0.50822]
[1777563318804,55.32,76372.49,0.01,-0.00326,0.0,0.51182]
[1777563323838,55.32,76365.22,0.01,-0.00329,0.0,0.51531]
[1777563328872,55.32,76357.1,0.01,-0.00332,0.0,0.51923]
[1777563333907,55.32,76359.11,0.01,-0.0033,0.0,0.51737]
[1777563338942,55.32,76353.9,0.01,-0.00332,0.0,0.51989]
[1777563343977,55.32,76353.48,0.01,-0.00332,0.0,0.5201]
[1777563349012,55.32,76355.24,0.01,-0.00332,0.0,0.51924]
[1777563354050,55.32,76361.58,0.01,-0.00329,0.0,0.51618]
[1777563359085,55.32,76357.51,0.01,-0.00331,0.0,0.51814]
[1777563364120,55.32,76356.03,0.01,-0.00331,0.0,0.51886]
[1777563369154,55.32,76354.44,0.01,-0.00332,0.0,0.51963]
[1777563374194,55.32,76358.51,0.01,-0.00331,0.0,0.51766]
[1777563379227,55.32,76353.94,0.01,-0.00332,0.0,0.51987]
[1777563384263,55.32,76347.62,0.01,-0.00334,0.0,0.52295]
[1777563389311,55.32,76333.9,0.01,-0.00339,0.0,0.52967]
[1777563394333,55.32,76333.18,0.01,-0.00339,0.0,0.52913]
[1777563399368,55.32,76341.16,0.01,-0.00336,0.0,0.52521]
[1777563404402,55.32,76348.29,0.01,-0.00334,0.0,0.52173]
[1777563408431,55.32,76364.48,0.01,-0.00328,0.0,0.5139]
[1777563413468,55.32,76373.23,0.01,-0.00325,0.0,0.50972]
[1777563418503,55.32,76372.55,0.01,-0.00325,0.0,0.51004]
[1777563423540,55.32,76376.51,0.01,-0.00324,0.0,0.50815]
[1777563428573,55.32,76375.75,0.01,-0.00324,0.0,0.50851]
[1777563433610,55.32,76372.3,0.01,-0.00325,0.0,0.51016]
[1777563438643,55.32,76374.34,0.01,-0.00325,0.0,0.50919]
[1777563443678,55.32,76374.65,0.01,-0.00324,0.0,0.50904]
[1777563448715,55.32,76371.8,0.01,-0.00325,0.0,0.5104]
[1777563453747,55.32,76359.06,0.01,-0.00329,0.0,0.51563]
[1777563458782,55.32,76357.45,0.01,-0.0033,0.0,0.51641]
[1777563463818,55.32,76359.6,0.01,-0.00329,0.0,0.51537]
[1777563468853,55.32,76359.29,0.01,-0.00329,0.0,0.51552]
[1777563473888,55.32,76359.3,0.01,-0.00329,0.0,0.51551]
[1777563478923,55.32,76359.6,0.01,-0.00329,0.0,0.51537]
[1777563483957,55.32,76360.8,0.01,-0.00329,0.0,0.51479]
[1777563488993,55.32,76359.04,0.01,-0.00329,0.0,0.51564]
[1777563494027,55.32,76353.86,0.01,-0.00331,0.0,0.51814]
[1777563499064,55.32,76361.6,0.01,-0.00328,0.0,0.51441]
[1777563504097,55.32,76365.02,0.01,-0.00327,0.0,0.51277]
[1777563509133,55.32,76381.02,0.01,-0.00322,0.0,0.50514]
[1777563514168,55.32,76388.79,0.01,-0.00319,0.0,0.50062]
[1777563519205,55.32,76398.45,0.01,-0.00315,0.0,0.4961]
[1777563524242,55.32,76414.14,0.01,-0.0031,0.0,0.48883]
[1777563529273,55.32,76413.21,0.01,-0.0031,0.0,0.48926]
[1777563534308,55.32,76413.67,0.01,-0.0031,0.0,0.48905]
[1777563539343,55.32,76420.84,0.01,-0.00308,0.0,0.48576]
[1777563544378,55.32,76409.71,0.01,-0.00312,0.0,0.49088]
[1777563549415,55.32,76412.85,0.01,-0.00311,0.0,0.48943]
[1777563554451,55.32,76413.25,0.01,-0.0031,0.0,0.48924]
[1777563559486,55.32,76410.54,0.01,-0.00311,0.0,0.49049]
[1777563564521,55.32,76409.76,0.01,-0.00312,0.0,0.49085]
[1777563569556,55.32,76411.62,0.01,-0.00311,0.0,0.49]
[1777563574591,55.32,76410.75,0.01,-0.00311,0.0,0.48955]
[1777563579626,55.32,76412.01,0.01,-0.0031,0.0,0.48897]
[1777563584661,55.32,76418.86,0.01,-0.00308,0.0,0.48582]
[1777563589701,55.32,76415.25,0.01,-0.00309,0.0,0.48748]
[1777563594736,55.32,76412.6,0.01,-0.0031,0.0,0.4887]
[1777563599770,55.32,76422.28,0.01,-0.00307,0.0,0.48426]
[1777563604811,55.32,76427.8,0.01,-0.00305,0.0,0.48175]
[1777563606820,55.32,76410.18,0.01,-0.00311,0.0,0.48981]
[1777563611855,55.32,76409.82,0.01,-0.00311,0.0,0.48998]
[1777563616889,55.32,76411.66,0.01,-0.0031,0.0,0.48913]
[1777563622932,55.32,76411.33,0.01,-0.0031,0.0,0.48928]
[1777563627966,55.32,76408.41,0.01,-0.00311,0.0,0.49063]
[1777563633001,55.32,76401.4,0.01,-0.00313,0.0,0.49302]
[1777563638038,55.32,76393.19,0.01,-0.00316,0.0,0.49684]
[1777563643072,55.32,76385.68,0.01,-0.00318,0.0,0.50035]
[1777563648112,55.32,76382.68,0.01,-0.0032,0.0,0.50176]
[1777563653143,55.32,76381.43,0.01,-0.0032,0.0,0.50235]
[1777563658179,55.32,76372.83,0.01,-0.00323,0.0,0.50642]
[1777563663214,55.32,76380.27,0.01,-0.0032,0.0,0.5029]
[1777563668252,55.32,76376.15,0.01,-0.00322,0.0,0.50484]
[1777563673285,55.32,76380.53,0.01,-0.0032,0.0,0.50277]
[1777563678321,55.32,76373.56,0.01,-0.00323,0.0,0.50607]
[1777563683355,55.32,76367.53,0.01,-0.00325,0.0,0.50894]
[1777563688390,55.32,76382.86,0.01,-0.00319,0.0,0.50168]
[1777563693425,55.32,76397.56,0.01,-0.00314,0.0,0.49395]
[1777563698460,55.32,76392.16,0.01,-0.00316,0.0,0.49646]
[1777563703495,55.32,76395.74,0.01,-0.00315,0.0,0.49479]
[1777563708530,55.32,76397.03,0.01,-0.00314,0.0,0.49419]
[1777563713564,55.32,76399.34,0.01,-0.00313,0.0,0.49312]
[1777563718600,55.32,76399.63,0.01,-0.00313,0.0,0.49298]
[1777563723635,55.32,76402.87,0.01,-0.00312,0.0,0.49148]
[1777563728670,55.32,76400.18,0.01,-0.00313,0.0,0.49273]
[1777563733705,55.32,76398.36,0.01,-0.00314,0.0,0.49357]
[1777563737735,55.32,76381.6,0.01,-0.00319,0.0,0.50141]
[1777563742769,55.32,76376.64,0.01,-0.00321,0.0,0.50374]
[1777563747805,55.32,76367.54,0.01,-0.00324,0.0,0.50806]
[1777563752839,55.32,76366.01,0.01,-0.00324,0.0,0.50792]
[1777563754852,55.32,76346.08,0.01,-0.00331,0.0,0.51748]
[1777563759890,55.32,76348.94,0.01,-0.0033,0.0,0.5161]
[1777563764929,55.32,76350.56,0.01,-0.00329,0.0,0.51532]
[1777563769964,55.32,76358.56,0.01,-0.00327,0.0,0.51147]
[1777563774999,55.32,76356.62,0.01,-0.00327,0.0,0.5124]
[1777563780036,55.32,76357.83,0.01,-0.00327,0.0,0.51182]
[1777563785071,55.32,76357.54,0.01,-0.00327,0.0,0.51196]
[1777563790106,55.32,76360.16,0.01,-0.00326,0.0,0.51071]
[1777563795141,55.32,76363.38,0.01,-0.00325,0.0,0.50917]
[1777563800177,55.32,76361.13,0.01,-0.00326,0.0,0.51024]
[1777563805211,55.32,76366.98,0.01,-0.00324,0.0,0.50745]
[1777563810246,55.32,76367.31,0.01,-0.00324,0.0,0.5073]
[1777563815281,55.32,76355.86,0.01,-0.00327,0.0,0.51189]
[1777563820316,55.32,76361.74,0.01,-0.00325,0.0,0.50908]
[1777563825352,55.32,76363.82,0.01,-0.00324,0.0,0.50808]
[1777563827552,55.32,76363.02,0.01,-0.00325,0.0,0.50847]
[1777563827604,55.32,76359.97,0.01,-0.00326,0.0,0.50992]
[1777563833407,55.32,76356.55,0.01,-0.00327,0.0,0.51156]
[1777563838442,55.32,76359.72,0.01,-0.00326,0.0,0.51004]
[1777563843477,55.32,76344.83,0.01,-0.00331,0.0,0.5172]
[1777563848511,55.32,76332.52,0.01,-0.00335,0.0,0.52318]
[1777563853547,55.32,76331.48,0.01,-0.00336,0.0,0.52369]
[1777563857341,55.32,76325.59,0.01,-0.00338,0.0,0.52658]
[1777563857575,55.32,76325.83,0.01,-0.00338,0.0,0.52646]
[1777563860887,55.32,76329.05,0.01,-0.00336,0.0,0.52488]
[1777563860987,55.32,76331.0,0.01,-0.00336,0.0,0.52393]
[1777563866638,55.32,76328.47,0.01,-0.00337,0.0,0.52516]
[1777563869892,55.32,76327.45,0.01,-0.00337,0.0,0.52566]
[1777563869991,55.32,76330.3,0.01,-0.00336,0.0,0.52427]
[1777563871328,55.32,76330.57,0.01,-0.00336,0.0,0.52414]
[1777563871910,55.32,76330.57,0.01,-0.00336,0.0,0.52414]
[1777563873687,55.32,76351.34,0.01,-0.00328,0.0,0.51318]
[1777563876710,55.32,76374.87,0.01,-0.0032,0.0,0.50198]
[1777563879737,55.32,76392.76,0.01,-0.00314,0.0,0.49361]
[1777563884773,55.32,76411.74,0.01,-0.00308,0.0,0.48486]
[1777563889803,55.32,76411.0,0.01,-0.00308,0.0,0.4852]
[1777563894838,55.32,76415.42,0.01,-0.00307,0.0,0.48318]
[1777563895845,55.32,76433.96,0.01,-0.00301,0.0,0.4748]
[1777563900881,55.32,76419.28,0.01,-0.00305,0.0,0.48143]
[1777563905915,55.32,76414.67,0.01,-0.00307,0.0,0.48353]
[1777563910950,55.32,76409.94,0.01,-0.00308,0.0,0.48569]
[1777563915989,55.32,76404.9,0.01,-0.0031,0.0,0.488]
[1777563921020,55.32,76401.01,0.01,-0.00311,0.0,0.48979]
[1777563926059,55.32,76383.03,0.01,-0.00317,0.0,0.49815]
[1777563930086,55.32,76363.61,0.01,-0.00324,0.0,0.50731]
[1777563935123,55.32,76358.29,0.01,-0.00325,0.0,0.50897]
[1777563940155,55.32,76357.45,0.01,-0.00325,0.0,0.50937]
[1777563945192,55.32,76351.39,0.01,-0.00327,0.0,0.51227]
[1777563950230,55.32,76353.01,0.01,-0.00327,0.0,0.5115]
[1777563955266,55.32,76354.16,0.01,-0.00327,0.0,0.51095]
[1777563960306,55.32,76361.16,0.01,-0.00324,0.0,0.5076]
[1777563965335,55.32,76359.79,0.01,-0.00325,0.0,0.50826]
[1777563970370,55.32,76356.78,0.01,-0.00326,0.0,0.50969]
[1777563975405,55.32,76352.67,0.01,-0.00327,0.0,0.51166]
[1777563980441,55.32,76342.95,0.01,-0.0033,0.0,0.51634]
[1777563985479,55.32,76343.69,0.01,-0.0033,0.0,0.51598]
[1777563990511,55.32,76338.75,0.01,-0.00332,0.0,0.51837]
[1777563995546,55.32,76333.51,0.01,-0.00333,0.0,0.52003]
[1777564000580,55.32,76335.54,0.01,-0.00332,0.0,0.51904]
[1777564005621,55.32,76322.9,0.01,-0.00337,0.0,0.52521]
[1777564010652,55.32,76317.96,0.01,-0.00339,0.0,0.52763]
[1777564015686,55.32,76302.01,0.01,-0.00344,0.0,0.53554]
[1777564020721,55.32,76300.28,0.01,-0.00345,0.0,0.53641]
[1777564025756,55.32,76292.19,0.01,-0.00348,0.0,0.54046]
[1777564030791,55.32,76301.23,0.01,-0.00345,0.0,0.53593]
[1777564035826,55.32,76290.16,0.01,-0.00349,0.0,0.54148]
[1777564040861,55.32,76283.36,0.01,-0.00351,0.0,0.54492]
[1777564045896,55.32,76288.51,0.01,-0.00349,0.0,0.54231]
[1777564050931,55.32,76283.86,0.01,-0.00351,0.0,0.54466]
[1777564055967,55.32,76292.17,0.01,-0.00347,0.0,0.53955]
[1777564061002,55.32,76306.57,0.01,-0.00342,0.0,0.53236]
[1777564066037,55.32,76304.23,0.01,-0.00343,0.0,0.53353]
[1777564071074,55.32,76303.6,0.01,-0.00343,0.0,0.53384]
[1777564076107,55.32,76306.67,0.01,-0.00342,0.0,0.53231]
[1777564081144,55.32,76305.5,0.01,-0.00343,0.0,0.5329]
[1777564086178,55.32,76308.76,0.01,-0.00341,0.0,0.53128]
[1777564091213,55.32,76312.17,0.01,-0.0034,0.0,0.52959]
[1777564096247,55.32,76315.19,0.01,-0.00339,0.0,0.5281]
[1777564101282,55.32,76318.62,0.01,-0.00338,0.0,0.52641]
[1777564106317,55.32,76320.77,0.01,-0.00337,0.0,0.52535]
[1777564111352,55.32,76316.6,0.01,-0.00338,0.0,0.52651]
[1777564116393,55.32,76313.6,0.01,-0.00339,0.0,0.52798]
[1777564121428,55.32,76318.61,0.01,-0.00337,0.0,0.52552]
[1777564126466,55.32,76327.55,0.01,-0.00334,0.0,0.52114]
[1777564131500,55.32,76340.61,0.01,-0.0033,0.0,0.51481]
[1777564135526,55.32,76358.85,0.01,-0.00323,0.0,0.50608]
[1777564140561,55.32,76366.55,0.01,-0.00321,0.0,0.50244]
[1777564145596,55.32,76369.11,0.01,-0.0032,0.0,0.50123]
[1777564150631,55.32,76365.99,0.01,-0.00321,0.0,0.5027]
[1777564155666,55.32,76364.64,0.01,-0.00321,0.0,0.50334]
[1777564160701,55.32,76360.42,0.01,-0.00323,0.0,0.50534]
[1777564165736,55.32,76359.75,0.01,-0.00323,0.0,0.50566]
[1777564170773,55.32,76372.52,0.01,-0.00319,0.0,0.49963]
[1777564176812,55.32,76375.9,0.01,-0.00317,0.0,0.49718]
[1777564181848,55.32,76376.22,0.01,-0.00317,0.0,0.49703]
[1777564187890,55.32,76378.84,0.01,-0.00316,0.0,0.4958]
[1777564192927,55.32,76387.67,0.01,-0.00313,0.0,0.4917]
[1777564197967,55.32,76390.24,0.01,-0.00312,0.0,0.49051]
[1777564202996,55.32,76384.53,0.01,-0.00314,0.0,0.49316]
[1777564208031,55.32,76373.58,0.01,-0.00318,0.0,0.49826]
[1777564213066,55.32,76374.23,0.01,-0.00318,0.0,0.49796]
[1777564218102,55.32,76379.58,0.01,-0.00316,0.0,0.49546]
[1777564223138,55.32,76385.73,0.01,-0.00314,0.0,0.4926]
[1777564228179,55.32,76371.96,0.01,-0.00318,0.0,0.49902]
[1777564233207,55.32,76370.46,0.01,-0.00318,0.0,0.49886]
[1777564238244,55.32,76363.82,0.01,-0.0032,0.0,0.50199]
[1777564243277,55.32,76370.16,0.01,-0.00318,0.0,0.49901]
[1777564248312,55.32,76372.65,0.01,-0.00318,0.0,0.49784]
[1777564253347,55.32,76375.55,0.01,-0.00317,0.0,0.49648]
[1777564258381,55.32,76376.95,0.01,-0.00316,0.0,0.49583]
[1777564263417,55.32,76383.56,0.01,-0.00314,0.0,0.49275]
[1777564268452,55.32,76384.29,0.01,-0.00314,0.0,0.49241]
[1777564273501,55.32,76390.74,0.01,-0.00311,0.0,0.48943]
[1777564278526,55.32,76404.22,0.01,-0.00307,0.0,0.48324]
[1777564283560,55.32,76399.8,0.01,-0.00308,0.0,0.48526]
[1777564287595,55.32,76423.6,0.01,-0.00301,0.0,0.47447]
[1777564292627,55.32,76426.04,0.01,-0.00299,0.0,0.47254]
[1777564297669,55.32,76422.08,0.01,-0.00301,0.0,0.47432]
[1777564302697,55.32,76420.72,0.01,-0.00301,0.0,0.47493]
[1777564307733,55.32,76416.84,0.01,-0.00302,0.0,0.47668]
[1777564313653,55.32,76420.09,0.01,-0.00301,0.0,0.47521]
[1777564318810,55.32,76416.35,0.01,-0.00303,0.0,0.4769]
[1777564323844,55.32,76419.78,0.01,-0.00301,0.0,0.47535]
[1777564328879,55.32,76421.78,0.01,-0.00301,0.0,0.47445]
[1777564333915,55.32,76421.12,0.01,-0.00301,0.0,0.47475]
[1777564338950,55.32,76422.22,0.01,-0.00301,0.0,0.47425]
[1777564343985,55.32,76422.62,0.01,-0.00301,0.0,0.47407]
[1777564345999,55.32,76407.45,0.01,-0.00305,0.0,0.48093]
[1777564351033,55.32,76407.97,0.01,-0.00305,0.0,0.47985]
[1777564356069,55.32,76406.65,0.01,-0.00305,0.0,0.48045]
[1777564361313,55.32,76401.63,0.01,-0.00307,0.0,0.48274]
[1777564361407,55.32,76400.77,0.01,-0.00307,0.0,0.48313]
[1777564367146,55.32,76399.11,0.01,-0.00308,0.0,0.48389]
[1777564372180,55.32,76409.42,0.01,-0.00304,0.0,0.47919]
[1777564377218,55.32,76415.46,0.01,-0.00302,0.0,0.47646]
[1777564382251,55.32,76416.8,0.01,-0.00302,0.0,0.47586]
[1777564387286,55.32,76422.0,0.01,-0.003,0.0,0.47352]
[1777564393329,55.32,76421.85,0.01,-0.003,0.0,0.47359]
[1777564398368,55.32,76424.07,0.01,-0.003,0.0,0.47259]
[1777564403398,55.32,76422.32,0.01,-0.003,0.0,0.47338]
[1777564408434,55.32,76410.12,0.01,-0.00304,0.0,0.47888]
[1777564413469,55.32,76410.19,0.01,-0.00304,0.0,0.47801]
[1777564418503,55.32,76400.68,0.01,-0.00307,0.0,0.48233]
[1777564423541,55.32,76405.12,0.01,-0.00305,0.0,0.48031]
[1777564428575,55.32,76407.04,0.01,-0.00305,0.0,0.47943]
[1777564433610,55.32,76408.77,0.01,-0.00304,0.0,0.47865]
[1777564438646,55.32,76410.21,0.01,-0.00304,0.0,0.478]
[1777564443683,55.32,76405.27,0.01,-0.00305,0.0,0.48024]
[1777564448730,55.32,76407.87,0.01,-0.00304,0.0,0.47906]
[1777564453763,55.32,76406.06,0.01,-0.00305,0.0,0.47988]
[1777564456787,55.32,76423.5,0.01,-0.00299,0.0,0.47202]
[1777564461819,55.32,76426.63,0.01,-0.00298,0.0,0.47062]
[1777564466855,55.32,76442.76,0.01,-0.00293,0.0,0.46347]
[1777564471889,55.32,76445.3,0.01,-0.00292,0.0,0.46154]
[1777564476924,55.32,76445.1,0.01,-0.00292,0.0,0.46163]
[1777564481959,55.32,76448.52,0.01,-0.00291,0.0,0.46013]
[1777564486994,55.32,76450.15,0.01,-0.0029,0.0,0.45942]
[1777564492029,55.32,76452.14,0.01,-0.0029,0.0,0.45855]
[1777564497063,55.32,76452.99,0.01,-0.00289,0.0,0.45818]
[1777564502100,55.32,76454.35,0.01,-0.00289,0.0,0.45758]
[1777564507139,55.32,76461.01,0.01,-0.00287,0.0,0.45469]
[1777564512171,55.32,76462.96,0.01,-0.00286,0.0,0.45385]
[1777564517206,55.32,76461.57,0.01,-0.00287,0.0,0.45445]
[1777564522242,55.32,76466.55,0.01,-0.00285,0.0,0.4523]
[1777564527277,55.32,76474.31,0.01,-0.00283,0.0,0.44897]
[1777564532311,55.32,76480.55,0.01,-0.00281,0.0,0.44551]
[1777564537346,55.32,76479.52,0.01,-0.00281,0.0,0.44595]
[1777564542381,55.32,76475.85,0.01,-0.00282,0.0,0.44751]
[1777564547417,55.32,76478.42,0.01,-0.00281,0.0,0.44641]
[1777564551448,55.32,76462.62,0.01,-0.00286,0.0,0.45319]
[1777564556483,55.32,76457.47,0.01,-0.00288,0.0,0.45542]
[1777564561517,55.32,76454.64,0.01,-0.00288,0.0,0.45665]
[1777564566553,55.32,76460.96,0.01,-0.00287,0.0,0.45391]
[1777564571587,55.32,76469.41,0.01,-0.00284,0.0,0.45027]
[1777564576622,55.32,76468.6,0.01,-0.00284,0.0,0.45062]
[1777564581658,55.32,76466.25,0.01,-0.00285,0.0,0.45163]
[1777564586692,55.32,76464.8,0.01,-0.00285,0.0,0.45225]
[1777564591728,55.32,76465.85,0.01,-0.00285,0.0,0.451]
[1777564593742,55.32,76450.86,0.01,-0.00289,0.0,0.45748]
[1777564598777,55.32,76442.73,0.01,-0.00292,0.0,0.46104]
[1777564603814,55.32,76447.4,0.01,-0.0029,0.0,0.45899]
[1777564608846,55.32,76452.25,0.01,-0.00289,0.0,0.45688]
[1777564612742,55.32,76453.14,0.01,-0.00288,0.0,0.45649]
[1777564612875,55.32,76465.84,0.01,-0.00285,0.0,0.451]
[1777564614480,55.32,76467.68,0.01,-0.00284,0.0,0.45021]
[1777564614896,55.32,76470.29,0.01,-0.00283,0.0,0.44909]
[1777564615568,55.32,76470.29,0.01,-0.00283,0.0,0.44909]
[1777564615902,55.32,76477.29,0.01,-0.00281,0.0,0.4461]
[1777564620931,55.32,76470.01,0.01,-0.00283,0.0,0.44921]
[1777564625967,55.32,76473.02,0.01,-0.00282,0.0,0.44792]
[1777564631000,55.32,76464.03,0.01,-0.00285,0.0,0.45178]
[1777564636040,55.32,76464.21,0.01,-0.00285,0.0,0.4517]
[1777564641076,55.32,76458.3,0.01,-0.00287,0.0,0.45425]
[1777564646110,55.32,76455.85,0.01,-0.00288,0.0,0.45532]
[1777564651151,55.32,76451.95,0.01,-0.00288,0.0,0.4562]
[1777564656188,55.32,76451.7,0.01,-0.00288,0.0,0.45631]
[1777564661224,55.32,76447.55,0.01,-0.0029,0.0,0.45812]
[1777564666256,55.32,76443.69,0.01,-0.00291,0.0,0.4598]
[1777564671292,55.32,76441.87,0.01,-0.00291,0.0,0.4606]
[1777564676329,55.32,76441.47,0.01,-0.00292,0.0,0.46077]
[1777564681364,55.32,76444.13,0.01,-0.00291,0.0,0.45961]
[1777564686399,55.32,76448.9,0.01,-0.00289,0.0,0.45753]
[1777564691434,55.32,76450.8,0.01,-0.00289,0.0,0.4567]
[1777564696470,55.32,76450.05,0.01,-0.00289,0.0,0.45703]
[1777564701505,55.32,76449.83,0.01,-0.00289,0.0,0.45712]
[1777564706542,55.32,76452.12,0.01,-0.00288,0.0,0.45613]
[1777564711577,55.32,76449.27,0.01,-0.00289,0.0,0.45656]
[1777564716613,55.32,76445.72,0.01,-0.0029,0.0,0.4581]
[1777564721648,55.32,76442.43,0.01,-0.00291,0.0,0.45954]
[1777564726683,55.32,76442.39,0.01,-0.00291,0.0,0.45956]
[1777564731719,55.32,76442.58,0.01,-0.00291,0.0,0.45947]
[1777564736753,55.32,76442.9,0.01,-0.00291,0.0,0.45933]
[1777564741788,55.32,76440.49,0.01,-0.00291,0.0,0.46039]
[1777564746825,55.32,76445.56,0.01,-0.0029,0.0,0.45817]
[1777564751863,55.32,76450.91,0.01,-0.00288,0.0,0.45584]
[1777564756897,55.32,76452.14,0.01,-0.00288,0.0,0.45531]
[1777564761931,55.32,76452.4,0.01,-0.00288,0.0,0.4552]
[1777564766966,55.32,76449.09,0.01,-0.00289,0.0,0.45663]
[1777564772000,55.32,76450.54,0.01,-0.00288,0.0,0.4552]
[1777564777035,55.32,76450.44,0.01,-0.00288,0.0,0.45524]
[1777564782071,55.32,76447.82,0.01,-0.00289,0.0,0.45638]
[1777564785700,55.32,76445.13,0.01,-0.00289,0.0,0.45755]
[1777564785797,55.32,76444.81,0.01,-0.0029,0.0,0.45769]
[1777564787454,55.32,76444.62,0.01,-0.0029,0.0,0.45777]
[1777564788113,55.32,76444.36,0.01,-0.0029,0.0,0.45788]
[1777564790941,55.32,76442.04,0.01,-0.0029,0.0,0.4589]
[1777564791134,55.32,76443.02,0.01,-0.0029,0.0,0.45847]
[1777564791440,55.32,76443.02,0.01,-0.0029,0.0,0.45847]
[1777564791571,55.32,76443.02,0.01,-0.0029,0.0,0.45847]
[1777564793148,55.32,76423.41,0.01,-0.00296,0.0,0.4671]
[1777564794677,55.32,76419.6,0.01,-0.00297,0.0,0.46879]
[1777564795166,55.32,76419.65,0.01,-0.00297,0.0,0.46877]
[1777564796790,55.32,76420.16,0.01,-0.00297,0.0,0.46854]
[1777564797177,55.32,76421.05,0.01,-0.00297,0.0,0.46815]
[1777564799480,55.32,76420.54,0.01,-0.00297,0.0,0.46838]
[1777564800199,55.32,76420.8,0.01,-0.00297,0.0,0.46826]
[1777564802458,55.32,76419.92,0.01,-0.00297,0.0,0.46865]
[1777564803221,55.32,76421.76,0.01,-0.00297,0.0,0.46783]
[1777564803286,55.32,76421.76,0.01,-0.00297,0.0,0.46783]
[1777564803558,55.32,76421.76,0.01,-0.00297,0.0,0.46783]
[1777564807567,55.32,76416.42,0.01,-0.00298,0.0,0.47021]
[1777564807668,55.32,76419.8,0.01,-0.00297,0.0,0.4687]
[1777564808350,55.32,76419.8,0.01,-0.00297,0.0,0.4687]
[1777564808395,55.32,76421.11,0.01,-0.00297,0.0,0.46812]
[1777564812693,55.32,76420.8,0.01,-0.00297,0.0,0.46826]
[1777564812771,55.32,76407.97,0.01,-0.00301,0.0,0.474]
[1777564814073,55.32,76407.97,0.01,-0.00301,0.0,0.474]
[1777564814085,55.32,76406.8,0.01,-0.00302,0.0,0.47452]
[1777564819338,55.32,76407.75,0.01,-0.00301,0.0,0.4741]
[1777564824374,55.32,76409.01,0.01,-0.00301,0.0,0.47353]
[1777564826387,55.32,76394.62,0.01,-0.00305,0.0,0.48003]
[1777564831422,55.32,76393.02,0.01,-0.00305,0.0,0.47992]
[1777564835674,55.32,76399.42,0.01,-0.00303,0.0,0.47702]
[1777564835758,55.32,76403.86,0.01,-0.00302,0.0,0.47501]
[1777564837389,55.32,76403.37,0.01,-0.00302,0.0,0.47523]
[1777564838238,55.32,76403.37,0.01,-0.00302,0.0,0.47523]
[1777564837480,55.32,76403.49,0.01,-0.00302,0.0,0.47518]
[1777564838471,55.32,76403.01,0.01,-0.00302,0.0,0.47539]
[1777564843507,55.32,76402.29,0.01,-0.00302,0.0,0.47572]
[1777564848541,55.32,76398.02,0.01,-0.00304,0.0,0.47765]
[1777564853576,55.32,76392.82,0.01,-0.00306,0.0,0.48001]
[1777564858614,55.32,76390.8,0.01,-0.00306,0.0,0.48093]
[1777564863648,55.32,76381.12,0.01,-0.00309,0.0,0.48535]
[1777564868681,55.32,76383.87,0.01,-0.00308,0.0,0.48409]
[1777564873722,55.32,76378.69,0.01,-0.0031,0.0,0.48647]
[1777564878760,55.32,76363.72,0.01,-0.00315,0.0,0.4934]
[1777564879427,55.32,76363.72,0.01,-0.00315,0.0,0.4934]
[1777564879768,55.32,76354.75,0.01,-0.00318,0.0,0.49759]
[1777564880774,55.32,76338.38,0.01,-0.00324,0.0,0.50533]
[1777564885809,55.32,76327.81,0.01,-0.00327,0.0,0.51037]
[1777564888038,55.32,76324.08,0.01,-0.00329,0.0,0.51217]
[1777564888096,55.32,76312.62,0.01,-0.00333,0.0,0.51771]
[1777564893866,55.32,76313.8,0.01,-0.00332,0.0,0.51624]
[1777564898901,55.32,76314.17,0.01,-0.00332,0.0,0.51606]
[1777564903935,55.32,76310.89,0.01,-0.00333,0.0,0.51766]
[1777564908971,55.32,76310.19,0.01,-0.00333,0.0,0.518]
[1777564914006,55.32,76312.06,0.01,-0.00332,0.0,0.51709]
[1777564919042,55.32,76312.0,0.01,-0.00332,0.0,0.51712]
[1777564924076,55.32,76309.64,0.01,-0.00333,0.0,0.51826]
[1777564929112,55.32,76297.48,0.01,-0.00337,0.0,0.52421]
[1777564934147,55.32,76300.12,0.01,-0.00337,0.0,0.52291]
[1777564939198,55.32,76308.73,0.01,-0.00333,0.0,0.51871]
[1777564944218,55.32,76310.62,0.01,-0.00333,0.0,0.51779]
[1777564949253,55.32,76303.99,0.01,-0.00335,0.0,0.52102]
[1777564954289,55.32,76309.84,0.01,-0.00333,0.0,0.51727]
[1777564959323,55.32,76323.02,0.01,-0.00328,0.0,0.51091]
[1777564964358,55.32,76327.61,0.01,-0.00326,0.0,0.50871]
[1777564969394,55.32,76328.39,0.01,-0.00326,0.0,0.50833]
[1777564974431,55.32,76333.95,0.01,-0.00324,0.0,0.50568]
[1777564979463,55.32,76337.47,0.01,-0.00323,0.0,0.50401]
[1777564984499,55.32,76337.41,0.01,-0.00323,0.0,0.50404]
[1777564989534,55.32,76344.7,0.01,-0.0032,0.0,0.50059]
[1777564994569,55.32,76345.3,0.01,-0.0032,0.0,0.5003]
[1777565000611,55.32,76348.17,0.01,-0.00319,0.0,0.49895]
[1777565005646,55.32,76353.18,0.01,-0.00318,0.0,0.4966]
[1777565010682,55.32,76361.51,0.01,-0.00315,0.0,0.49271]
[1777565015717,55.32,76354.38,0.01,-0.00317,0.0,0.49517]
[1777565020751,55.32,76359.0,0.01,-0.00315,0.0,0.49302]
[1777565025786,55.32,76359.9,0.01,-0.00315,0.0,0.4926]
[1777565030822,55.32,76364.29,0.01,-0.00313,0.0,0.49056]
[1777565035856,55.32,76372.26,0.01,-0.00311,0.0,0.48688]
[1777565040899,55.32,76373.37,0.01,-0.0031,0.0,0.48637]
[1777565045929,55.32,76382.49,0.01,-0.00307,0.0,0.48218]
[1777565051014,55.32,76386.4,0.01,-0.00306,0.0,0.4804]
[1777565056050,55.32,76381.97,0.01,-0.00307,0.0,0.48242]
[1777565061084,55.32,76387.49,0.01,-0.00306,0.0,0.47991]
[1777565066119,55.32,76387.19,0.01,-0.00306,0.0,0.48004]
[1777565071153,55.32,76386.78,0.01,-0.00305,0.0,0.47939]
[1777565076189,55.32,76396.72,0.01,-0.00302,0.0,0.47489]
[1777565081225,55.32,76391.94,0.01,-0.00304,0.0,0.47705]
[1777565086259,55.32,76395.77,0.01,-0.00302,0.0,0.47531]
[1777565091298,55.32,76392.79,0.01,-0.00303,0.0,0.47666]
[1777565096332,55.32,76428.86,0.01,-0.00292,0.0,0.46059]
[1777565099353,55.32,76409.98,0.01,-0.00298,0.0,0.46894]
[1777565104397,55.32,76406.16,0.01,-0.00299,0.0,0.47065]
[1777565109423,55.32,76405.85,0.01,-0.00299,0.0,0.47079]
[1777565114458,55.32,76408.15,0.01,-0.00298,0.0,0.46976]
[1777565119496,55.32,76421.69,0.01,-0.00294,0.0,0.46375]
[1777565124534,55.32,76411.2,0.01,-0.00298,0.0,0.4684]
[1777565129568,55.32,76399.33,0.01,-0.00301,0.0,0.47371]
[1777565134601,55.32,76402.32,0.01,-0.003,0.0,0.47154]
[1777565140449,55.32,76393.23,0.01,-0.00303,0.0,0.47562]
[1777565145680,55.32,76396.45,0.01,-0.00302,0.0,0.47417]
[1777565150716,55.32,76398.32,0.01,-0.00301,0.0,0.47333]
[1777565155751,55.32,76399.4,0.01,-0.00301,0.0,0.47285]
[1777565160786,55.32,76410.48,0.01,-0.00297,0.0,0.46789]
[1777565165827,55.32,76409.5,0.01,-0.00298,0.0,0.46833]
[1777565170866,55.32,76402.83,0.01,-0.003,0.0,0.47131]
[1777565175897,55.32,76402.04,0.01,-0.003,0.0,0.47166]
[1777565180931,55.32,76400.79,0.01,-0.003,0.0,0.47222]
[1777565185967,55.32,76401.21,0.01,-0.003,0.0,0.47203]
[1777565191003,55.32,76398.47,0.01,-0.00301,0.0,0.47243]
[1777565196038,55.32,76398.96,0.01,-0.003,0.0,0.47221]
[1777565201072,55.32,76399.15,0.01,-0.003,0.0,0.47212]
[1777565206109,55.32,76402.73,0.01,-0.00299,0.0,0.47052]
[1777565211141,55.32,76403.24,0.01,-0.00299,0.0,0.47029]
[1777565217184,55.32,76404.06,0.01,-0.00299,0.0,0.46993]
[1777565222219,55.32,76397.76,0.01,-0.00301,0.0,0.47275]
[1777565227254,55.32,76391.89,0.01,-0.00303,0.0,0.47539]
[1777565232290,55.32,76391.15,0.01,-0.00303,0.0,0.47573]
[1777565237324,55.32,76391.22,0.01,-0.00303,0.0,0.47569]
[1777565242360,55.32,76397.57,0.01,-0.00301,0.0,0.47283]
[1777565247395,55.32,76398.33,0.01,-0.00301,0.0,0.47249]
[1777565252432,55.32,76402.09,0.01,-0.00299,0.0,0.46998]
[1777565257467,55.32,76406.83,0.01,-0.00297,0.0,0.46786]
[1777565262503,55.32,76407.72,0.01,-0.00297,0.0,0.46747]
[1777565267538,55.32,76405.15,0.01,-0.00298,0.0,0.46861]
[1777565272574,55.32,76405.03,0.01,-0.00298,0.0,0.46866]
[1777565277608,55.32,76404.29,0.01,-0.00298,0.0,0.46899]
[1777565282642,55.32,76413.78,0.01,-0.00295,0.0,0.46478]
[1777565287678,55.32,76413.98,0.01,-0.00295,0.0,0.46469]
[1777565292713,55.32,76413.73,0.01,-0.00295,0.0,0.4648]
[1777565297748,55.32,76410.43,0.01,-0.00296,0.0,0.46626]
[1777565302783,55.32,76411.82,0.01,-0.00296,0.0,0.46564]
[1777565307821,55.32,76409.0,0.01,-0.00297,0.0,0.4669]
[1777565312856,55.32,76408.13,0.01,-0.00296,0.0,0.46646]
[1777565317891,55.32,76407.67,0.01,-0.00297,0.0,0.46666]
[1777565322926,55.32,76400.89,0.01,-0.00299,0.0,0.46968]
[1777565327961,55.32,76401.38,0.01,-0.00299,0.0,0.46946]
[1777565333014,55.32,76401.32,0.01,-0.00299,0.0,0.46949]
[1777565338048,55.32,76400.31,0.01,-0.00299,0.0,0.46994]
[1777565343084,55.32,76400.97,0.01,-0.00299,0.0,0.46965]
[1777565346107,55.32,76385.96,0.01,-0.00304,0.0,0.47639]
[1777565348121,55.32,76370.69,0.01,-0.00309,0.0,0.48335]
[1777565353156,55.32,76366.91,0.01,-0.0031,0.0,0.48508]
[1777565358191,55.32,76365.28,0.01,-0.0031,0.0,0.48583]
[1777565363225,55.32,76365.93,0.01,-0.0031,0.0,0.48553]
[1777565368261,55.32,76364.71,0.01,-0.00311,0.0,0.48609]
[1777565373296,55.32,76359.88,0.01,-0.00312,0.0,0.48747]
[1777565378331,55.32,76356.13,0.01,-0.00313,0.0,0.4892]
[1777565383366,55.32,76357.46,0.01,-0.00312,0.0,0.48858]
[1777565388401,55.32,76358.68,0.01,-0.00312,0.0,0.48802]
[1777565393436,55.32,76356.91,0.01,-0.00313,0.0,0.48884]
[1777565398471,55.32,76359.98,0.01,-0.00312,0.0,0.48742]
[1777565403507,55.32,76343.01,0.01,-0.00317,0.0,0.49531]
[1777565408542,55.32,76340.31,0.01,-0.00318,0.0,0.49657]
[1777565412572,55.32,76356.81,0.01,-0.00313,0.0,0.48888]
[1777565417609,55.32,76367.35,0.01,-0.00309,0.0,0.48403]
[1777565422646,55.32,76366.28,0.01,-0.00309,0.0,0.48452]
[1777565427676,55.32,76370.09,0.01,-0.00308,0.0,0.48277]
[1777565432714,55.32,76371.2,0.01,-0.00307,0.0,0.48142]
[1777565437746,55.32,76374.01,0.01,-0.00306,0.0,0.48013]
[1777565442782,55.32,76373.85,0.01,-0.00306,0.0,0.48021]
[1777565447817,55.32,76374.05,0.01,-0.00306,0.0,0.48012]
[1777565452852,55.32,76371.2,0.01,-0.00307,0.0,0.48142]
[1777565457887,55.32,76373.14,0.01,-0.00307,0.0,0.48053]
[1777565462922,55.32,76372.68,0.01,-0.00307,0.0,0.48074]
[1777565467958,55.32,76375.84,0.01,-0.00306,0.0,0.4793]
[1777565472994,55.32,76378.34,0.01,-0.00305,0.0,0.47817]
[1777565478031,55.32,76379.49,0.01,-0.00305,0.0,0.47764]
[1777565483067,55.32,76380.66,0.01,-0.00304,0.0,0.47711]
[1777565488102,55.32,76382.74,0.01,-0.00304,0.0,0.47617]
[1777565492931,55.32,76361.59,0.01,-0.0031,0.0,0.48497]
[1777565498172,55.32,76362.02,0.01,-0.0031,0.0,0.48477]
[1777565503207,55.32,76360.79,0.01,-0.0031,0.0,0.48534]
[1777565508242,55.32,76359.2,0.01,-0.00311,0.0,0.48607]
[1777565513278,55.32,76367.36,0.01,-0.00308,0.0,0.48232]
[1777565518313,55.32,76373.18,0.01,-0.00306,0.0,0.47967]
[1777565523349,55.32,76383.27,0.01,-0.00303,0.0,0.47509]
[1777565528383,55.32,76389.54,0.01,-0.00301,0.0,0.47227]
[1777565533418,55.32,76392.06,0.01,-0.003,0.0,0.47114]
[1777565538453,55.32,76390.68,0.01,-0.003,0.0,0.47176]
[1777565543488,55.32,76385.83,0.01,-0.00302,0.0,0.47394]
[1777565544495,55.32,76366.78,0.01,-0.00308,0.0,0.48259]
[1777565549530,55.32,76369.24,0.01,-0.00307,0.0,0.48146]
[1777565554564,55.32,76377.87,0.01,-0.00304,0.0,0.47669]
[1777565559600,55.32,76381.07,0.01,-0.00303,0.0,0.47525]
[1777565564636,55.32,76388.12,0.01,-0.00301,0.0,0.47207]
[1777565569671,55.32,76386.76,0.01,-0.00301,0.0,0.47268]
[1777565574707,55.32,76381.72,0.01,-0.00303,0.0,0.47495]
[1777565579745,55.32,76387.15,0.01,-0.00301,0.0,0.47251]
[1777565584777,55.32,76391.97,0.01,-0.003,0.0,0.47034]
[1777565589817,55.32,76393.18,0.01,-0.00299,0.0,0.4698]
[1777565594847,55.32,76392.89,0.01,-0.00299,0.0,0.46993]
[1777565599882,55.32,76400.68,0.01,-0.00297,0.0,0.46646]
[1777565604918,55.32,76403.73,0.01,-0.00296,0.0,0.46511]
[1777565609953,55.32,76407.74,0.01,-0.00295,0.0,0.46333]
[1777565614987,55.32,76409.64,0.01,-0.00293,0.0,0.46167]
[1777565620023,55.32,76405.96,0.01,-0.00295,0.0,0.46329]
[1777565625057,55.32,76413.93,0.01,-0.00292,0.0,0.45978]
[1777565630092,55.32,76412.83,0.01,-0.00292,0.0,0.46027]
[1777565635128,55.32,76408.88,0.01,-0.00294,0.0,0.46201]
[1777565640167,55.32,76410.59,0.01,-0.00293,0.0,0.46125]
[1777565645198,55.32,76409.98,0.01,-0.00293,0.0,0.46152]
[1777565650233,55.32,76408.03,0.01,-0.00294,0.0,0.46238]
[1777565655268,55.32,76405.89,0.01,-0.00295,0.0,0.46333]
[1777565661310,55.32,76408.01,0.01,-0.00294,0.0,0.46239]
[1777565666345,55.32,76406.31,0.01,-0.00294,0.0,0.46314]
[1777565671380,55.32,76409.58,0.01,-0.00293,0.0,0.46088]
[1777565676415,55.32,76406.58,0.01,-0.00294,0.0,0.4622]
[1777565681449,55.32,76406.57,0.01,-0.00294,0.0,0.4622]
[1777565686485,55.32,76406.45,0.01,-0.00294,0.0,0.46226]
[1777565691520,55.32,76406.13,0.01,-0.00294,0.0,0.4624]
[1777565696555,55.32,76416.53,0.01,-0.00291,0.0,0.45783]
[1777565701591,55.32,76415.35,0.01,-0.00291,0.0,0.45834]
[1777565706627,55.32,76400.65,0.01,-0.00296,0.0,0.46482]
[1777565711661,55.32,76385.21,0.01,-0.00301,0.0,0.47171]
[1777565716697,55.32,76381.39,0.01,-0.00302,0.0,0.47343]
[1777565721732,55.32,76369.26,0.01,-0.00306,0.0,0.47892]
[1777565726766,55.32,76368.27,0.01,-0.00306,0.0,0.47937]
[1777565731803,55.32,76372.78,0.01,-0.00304,0.0,0.47648]
[1777565736838,55.32,76377.35,0.01,-0.00303,0.0,0.47441]
[1777565741873,55.32,76374.06,0.01,-0.00304,0.0,0.4759]
[1777565746908,55.32,76373.63,0.01,-0.00304,0.0,0.47609]
[1777565751942,55.32,76371.92,0.01,-0.00304,0.0,0.47687]
[1777565756979,55.32,76371.75,0.01,-0.00305,0.0,0.47694]
[1777565762013,55.32,76367.99,0.01,-0.00306,0.0,0.47865]
[1777565762715,55.32,76367.99,0.01,-0.00306,0.0,0.47865]
[1777565763020,55.32,76363.56,0.01,-0.00307,0.0,0.48067]
[1777565768055,55.32,76362.93,0.01,-0.00307,0.0,0.48096]
[1777565773090,55.32,76362.78,0.01,-0.00307,0.0,0.48103]
[1777565778126,55.32,76363.59,0.01,-0.00307,0.0,0.48066]
[1777565783161,55.32,76366.15,0.01,-0.00306,0.0,0.47949]
[1777565788196,55.32,76360.43,0.01,-0.00308,0.0,0.4821]
[1777565792226,55.32,76337.63,0.01,-0.00315,0.0,0.49178]
[1777565797263,55.32,76343.57,0.01,-0.00313,0.0,0.48901]
[1777565801275,55.32,76350.15,0.01,-0.00311,0.0,0.48597]
[1777565801299,55.32,76355.51,0.01,-0.00309,0.0,0.48351]
[1777565804366,55.32,76356.82,0.01,-0.00309,0.0,0.48291]
[1777565805195,55.32,76356.96,0.01,-0.00309,0.0,0.48284]
[1777565809830,55.32,76357.8,0.01,-0.00309,0.0,0.48246]
[1777565810358,55.32,76357.74,0.01,-0.00309,0.0,0.48248]
[1777565815393,55.32,76355.58,0.01,-0.00309,0.0,0.48347]
[1777565820428,55.32,76356.11,0.01,-0.00309,0.0,0.48323]
[1777565825463,55.32,76354.56,0.01,-0.0031,0.0,0.48394]
[1777565830498,55.32,76357.85,0.01,-0.00309,0.0,0.48243]
[1777565835534,55.32,76362.72,0.01,-0.00307,0.0,0.48021]
[1777565839441,55.32,76366.32,0.01,-0.00306,0.0,0.47857]
[1777565839561,55.32,76372.64,0.01,-0.00304,0.0,0.4757]
[1777565845405,55.32,76372.0,0.01,-0.00304,0.0,0.47599]
[1777565850638,55.32,76370.97,0.01,-0.00304,0.0,0.47645]
[1777565855673,55.32,76371.42,0.01,-0.00304,0.0,0.47541]
[1777565860707,55.32,76369.13,0.01,-0.00304,0.0,0.47645]
[1777565865743,55.32,76367.79,0.01,-0.00305,0.0,0.47705]
[1777565871000,55.32,76360.38,0.01,-0.00307,0.0,0.48043]
[1777565871040,55.32,76348.2,0.01,-0.00311,0.0,0.48602]
[1777565871562,55.32,76348.2,0.01,-0.00311,0.0,0.48602]
[1777565871785,55.32,76348.6,0.01,-0.00311,0.0,0.48583]
[1777565876822,55.32,76350.77,0.01,-0.0031,0.0,0.48483]
[1777565881857,55.32,76350.53,0.01,-0.0031,0.0,0.48494]
[1777565886892,55.32,76353.22,0.01,-0.0031,0.0,0.48371]
[1777565890623,55.32,76349.57,0.01,-0.00311,0.0,0.48538]
[1777565891439,55.32,76349.57,0.01,-0.00311,0.0,0.48538]
[1777565896962,55.32,76353.46,0.01,-0.00309,0.0,0.4836]
[1777565901997,55.32,76354.7,0.01,-0.00309,0.0,0.48303]
[1777565907031,55.32,76356.06,0.01,-0.00309,0.0,0.4824]
[1777565912068,55.32,76353.52,0.01,-0.00309,0.0,0.48272]
[1777565916638,55.32,76354.46,0.01,-0.00309,0.0,0.48229]
[1777565917103,55.32,76354.5,0.01,-0.00309,0.0,0.48227]
[1777565920647,55.32,76354.29,0.01,-0.00309,0.0,0.48236]
[1777565921131,55.32,76353.21,0.01,-0.00309,0.0,0.48286]
[1777565926166,55.32,76367.03,0.01,-0.00304,0.0,0.47656]
[1777565931201,55.32,76366.03,0.01,-0.00305,0.0,0.47701]
[1777565936236,55.32,76366.79,0.01,-0.00305,0.0,0.47666]
[1777565940385,55.32,76367.14,0.01,-0.00304,0.0,0.47651]
[1777565940466,55.32,76366.65,0.01,-0.00305,0.0,0.47673]
[1777565944292,55.32,76352.6,0.01,-0.00309,0.0,0.48314]
[1777565949328,55.32,76351.71,0.01,-0.00309,0.0,0.48355]
[1777565954363,55.32,76354.09,0.01,-0.00309,0.0,0.48246]
[1777565959397,55.32,76349.86,0.01,-0.0031,0.0,0.4844]
[1777565964431,55.32,76351.0,0.01,-0.0031,0.0,0.48387]
[1777565970473,55.32,76349.24,0.01,-0.0031,0.0,0.48468]
[1777565975509,55.32,76349.01,0.01,-0.0031,0.0,0.48394]
[1777565980546,55.32,76336.58,0.01,-0.00314,0.0,0.48968]
[1777565986587,55.32,76332.23,0.01,-0.00315,0.0,0.4917]
[1777565992628,55.32,76330.98,0.01,-0.00316,0.0,0.49229]
[1777565997664,55.32,76329.79,0.01,-0.00316,0.0,0.49284]
[1777566002699,55.32,76333.03,0.01,-0.00315,0.0,0.49133]
[1777566007737,55.32,76344.02,0.01,-0.00312,0.0,0.48623]
[1777566013776,55.32,76344.52,0.01,-0.00311,0.0,0.486]
[1777566016607,55.32,76328.92,0.01,-0.00317,0.0,0.49325]
[1777566021832,55.32,76325.51,0.01,-0.00318,0.0,0.49484]
[1777566026870,55.32,76320.19,0.01,-0.0032,0.0,0.49734]
[1777566031903,55.32,76320.86,0.01,-0.00319,0.0,0.49616]
[1777566036939,55.32,76331.71,0.01,-0.00315,0.0,0.49108]
[1777566041978,55.32,76341.76,0.01,-0.00312,0.0,0.48642]
[1777566047013,55.32,76344.78,0.01,-0.00311,0.0,0.48503]
[1777566052052,55.32,76346.66,0.01,-0.0031,0.0,0.48416]
[1777566057079,55.32,76342.9,0.01,-0.00311,0.0,0.48589]
[1777566061107,55.32,76328.29,0.01,-0.00316,0.0,0.49268]
[1777566066141,55.32,76324.98,0.01,-0.00317,0.0,0.49422]
[1777566071177,55.32,76317.92,0.01,-0.0032,0.0,0.49754]
[1777566076211,55.32,76320.15,0.01,-0.00319,0.0,0.49649]
[1777566081247,55.32,76320.2,0.01,-0.00319,0.0,0.49647]
[1777566086286,55.32,76325.49,0.01,-0.00317,0.0,0.49399]
[1777566091316,55.32,76327.91,0.01,-0.00316,0.0,0.49199]
[1777566096351,55.32,76322.79,0.01,-0.00318,0.0,0.49438]
[1777566102394,55.32,76322.39,0.01,-0.00318,0.0,0.49457]
[1777566107429,55.32,76322.03,0.01,-0.00318,0.0,0.49474]
[1777566112462,55.32,76322.37,0.01,-0.00318,0.0,0.49458]
[1777566117499,55.32,76321.96,0.01,-0.00318,0.0,0.49477]
[1777566122534,55.32,76320.66,0.01,-0.00318,0.0,0.49538]
[1777566127568,55.32,76316.91,0.01,-0.0032,0.0,0.49715]
[1777566132603,55.32,76311.32,0.01,-0.00321,0.0,0.49978]
[1777566137638,55.32,76323.22,0.01,-0.00317,0.0,0.49418]
[1777566142673,55.32,76318.51,0.01,-0.00319,0.0,0.49639]
[1777566147708,55.32,76319.67,0.01,-0.00319,0.0,0.49585]
[1777566152744,55.32,76326.33,0.01,-0.00316,0.0,0.49186]
[1777566157779,55.32,76325.88,0.01,-0.00316,0.0,0.49207]
[1777566162822,55.32,76332.79,0.01,-0.00314,0.0,0.48886]
[1777566167852,55.32,76332.81,0.01,-0.00314,0.0,0.48885]
[1777566172885,55.32,76334.22,0.01,-0.00313,0.0,0.48819]
[1777566178161,55.32,76338.83,0.01,-0.00312,0.0,0.48606]
[1777566178223,55.32,76339.26,0.01,-0.00311,0.0,0.48586]
[1777566183961,55.32,76346.19,0.01,-0.00309,0.0,0.48267]
[1777566189002,55.32,76347.38,0.01,-0.00309,0.0,0.48213]
[1777566194036,55.32,76341.31,0.01,-0.00311,0.0,0.48492]
[1777566199073,55.32,76340.68,0.01,-0.00311,0.0,0.48521]
[1777566204107,55.32,76339.88,0.01,-0.00311,0.0,0.48558]
[1777566208149,55.32,76339.5,0.01,-0.00311,0.0,0.48575]
[1777566208249,55.32,76316.71,0.01,-0.00319,0.0,0.49637]
[1777566214184,55.32,76306.36,0.01,-0.00322,0.0,0.50038]
[1777566216306,55.32,76306.8,0.01,-0.00322,0.0,0.50017]
[1777566216405,55.32,76309.6,0.01,-0.00321,0.0,0.49885]
[1777566222238,55.32,76311.81,0.01,-0.0032,0.0,0.4978]
[1777566227272,55.32,76306.73,0.01,-0.00322,0.0,0.50021]
[1777566232308,55.32,76310.29,0.01,-0.00321,0.0,0.49852]
[1777566237344,55.32,76308.02,0.01,-0.00322,0.0,0.49959]
[1777566242380,55.32,76309.85,0.01,-0.00321,0.0,0.49873]
[1777566247412,55.32,76312.19,0.01,-0.0032,0.0,0.49763]
[1777566252448,55.32,76318.18,0.01,-0.00318,0.0,0.49481]
[1777566257483,55.32,76325.68,0.01,-0.00315,0.0,0.4913]
[1777566262519,55.32,76325.36,0.01,-0.00316,0.0,0.49145]
[1777566267553,55.32,76319.13,0.01,-0.00318,0.0,0.49436]
[1777566272587,55.32,76317.6,0.01,-0.00318,0.0,0.49421]
[1777566278630,55.32,76319.09,0.01,-0.00317,0.0,0.49351]
[1777566283665,55.32,76323.47,0.01,-0.00316,0.0,0.49147]
[1777566288701,55.32,76321.58,0.01,-0.00316,0.0,0.49235]
[1777566293736,55.32,76321.18,0.01,-0.00316,0.0,0.49254]
[1777566298786,55.32,76319.84,0.01,-0.00317,0.0,0.49316]
[1777566298821,55.32,76319.44,0.01,-0.00317,0.0,0.49335]
[1777566299500,55.32,76319.44,0.01,-0.00317,0.0,0.49335]
[1777566299778,55.32,76319.47,0.01,-0.00317,0.0,0.49334]
[1777566303644,55.32,76319.89,0.01,-0.00317,0.0,0.49314]
[1777566303806,55.32,76315.95,0.01,-0.00318,0.0,0.49499]
[1777566304354,55.32,76315.95,0.01,-0.00318,0.0,0.49499]
[1777566304813,55.32,76315.81,0.01,-0.00318,0.0,0.49505]
[1777566306800,55.32,76315.46,0.01,-0.00318,0.0,0.49522]
[1777566306853,55.32,76313.42,0.01,-0.00319,0.0,0.49617]
[1777566311867,55.32,76316.86,0.01,-0.00318,0.0,0.49456]
[1777566316898,55.32,76323.4,0.01,-0.00316,0.0,0.4915]
[1777566321933,55.32,76319.21,0.01,-0.00317,0.0,0.49346]
[1777566326968,55.32,76321.97,0.01,-0.00316,0.0,0.49217]
[1777566332005,55.32,76318.82,0.01,-0.00317,0.0,0.49277]
[1777566337038,55.32,76315.84,0.01,-0.00318,0.0,0.49417]
[1777566342073,55.32,76321.53,0.01,-0.00316,0.0,0.49151]
[1777566347108,55.32,76318.82,0.01,-0.00317,0.0,0.49277]
[1777566352142,55.32,76320.6,0.01,-0.00316,0.0,0.49194]
[1777566357182,55.32,76320.64,0.01,-0.00316,0.0,0.49192]
[1777566362215,55.32,76321.44,0.01,-0.00316,0.0,0.49155]
[1777566367249,55.32,76328.16,0.01,-0.00314,0.0,0.48842]
[1777566372285,55.32,76325.9,0.01,-0.00314,0.0,0.48947]
[1777566377322,55.32,76322.44,0.01,-0.00316,0.0,0.49108]
[1777566383366,55.32,76323.85,0.01,-0.00315,0.0,0.49043]
[1777566388396,55.32,76325.32,0.01,-0.00315,0.0,0.48974]
[1777566393431,55.32,76320.49,0.01,-0.00316,0.0,0.49113]
[1777566399473,55.32,76321.11,0.01,-0.00315,0.0,0.49084]
[1777566404508,55.32,76318.64,0.01,-0.00316,0.0,0.49199]
[1777566409544,55.32,76321.33,0.01,-0.00315,0.0,0.49074]
[1777566414578,55.32,76321.84,0.01,-0.00315,0.0,0.4905]
[1777566420620,55.32,76320.45,0.01,-0.00316,0.0,0.49115]
[1777566425655,55.32,76320.84,0.01,-0.00316,0.0,0.49096]
[1777566430689,55.32,76321.17,0.01,-0.00315,0.0,0.49081]
[1777566435725,55.32,76320.03,0.01,-0.00316,0.0,0.49134]
[1777566440760,55.32,76321.27,0.01,-0.00315,0.0,0.49076]
[1777566445795,55.32,76322.44,0.01,-0.00315,0.0,0.49022]
[1777566450831,55.32,76322.88,0.01,-0.00315,0.0,0.49001]
[1777566455865,55.32,76322.46,0.01,-0.00314,0.0,0.48935]
[1777566460900,55.32,76318.58,0.01,-0.00316,0.0,0.49115]
[1777566465935,55.32,76299.31,0.01,-0.00322,0.0,0.50021]
[1777566468956,55.32,76284.29,0.01,-0.00327,0.0,0.50738]
[1777566473991,55.32,76278.96,0.01,-0.00329,0.0,0.50994]
[1777566479026,55.32,76264.29,0.01,-0.00335,0.0,0.51706]
[1777566484061,55.32,76263.37,0.01,-0.00335,0.0,0.51751]
[1777566489097,55.32,76261.61,0.01,-0.00336,0.0,0.51837]
[1777566494131,55.32,76245.89,0.01,-0.00341,0.0,0.5261]
[1777566499991,55.32,76246.42,0.01,-0.00341,0.0,0.52584]
[1777566505209,55.32,76243.01,0.01,-0.00342,0.0,0.52753]
[1777566510244,55.32,76244.04,0.01,-0.00342,0.0,0.52702]
[1777566515278,55.32,76244.13,0.01,-0.00341,0.0,0.52606]
[1777566520313,55.32,76245.12,0.01,-0.00341,0.0,0.52557]
[1777566525350,55.32,76245.13,0.01,-0.00341,0.0,0.52557]
[1777566530385,55.32,76246.56,0.01,-0.0034,0.0,0.52486]
[1777566535423,55.32,76247.28,0.01,-0.0034,0.0,0.5245]
[1777566540457,55.32,76257.16,0.01,-0.00337,0.0,0.51964]
[1777566545491,55.32,76258.65,0.01,-0.00336,0.0,0.51891]
[1777566550528,55.32,76254.89,0.01,-0.00337,0.0,0.52076]
[1777566555562,55.32,76257.44,0.01,-0.00336,0.0,0.5195]
[1777566560600,55.32,76260.44,0.01,-0.00335,0.0,0.51804]
[1777566565636,55.32,76263.59,0.01,-0.00334,0.0,0.5165]
[1777566570671,55.32,76271.01,0.01,-0.00332,0.0,0.51289]
[1777566575705,55.32,76273.42,0.01,-0.0033,0.0,0.51083]
[1777566580740,55.32,76276.45,0.01,-0.00329,0.0,0.50937]
[1777566585779,55.32,76275.92,0.01,-0.00329,0.0,0.50963]
[1777566590813,55.32,76287.01,0.01,-0.00325,0.0,0.50431]
[1777566595868,55.32,76299.78,0.01,-0.00321,0.0,0.49824]
[1777566600916,55.32,76310.82,0.01,-0.00317,0.0,0.49305]
[1777566606930,55.32,76313.64,0.01,-0.00316,0.0,0.49173]
[1777566611970,55.32,76317.21,0.01,-0.00315,0.0,0.49006]
[1777566617000,55.32,76314.08,0.01,-0.00316,0.0,0.49152]
[1777566622039,55.32,76311.6,0.01,-0.00317,0.0,0.49268]
[1777566627075,55.32,76326.24,0.01,-0.00312,0.0,0.48587]
[1777566632110,55.32,76325.92,0.01,-0.00312,0.0,0.48516]
[1777566637145,55.32,76318.78,0.01,-0.00314,0.0,0.48847]
[1777566642180,55.32,76324.96,0.01,-0.00312,0.0,0.48561]
[1777566647215,55.32,76327.7,0.01,-0.00311,0.0,0.48434]
[1777566652251,55.32,76329.05,0.01,-0.00311,0.0,0.48372]
[1777566657285,55.32,76323.29,0.01,-0.00313,0.0,0.48638]
[1777566662323,55.32,76321.29,0.01,-0.00313,0.0,0.4873]
[1777566667356,55.32,76317.94,0.01,-0.00314,0.0,0.48886]
[1777566672390,55.32,76316.75,0.01,-0.00315,0.0,0.48941]
[1777566677425,55.32,76313.7,0.01,-0.00316,0.0,0.49083]
[1777566682461,55.32,76316.47,0.01,-0.00315,0.0,0.48954]
[1777566687495,55.32,76311.65,0.01,-0.00316,0.0,0.49179]
[1777566692531,55.32,76312.01,0.01,-0.00316,0.0,0.49076]
[1777566697565,55.32,76308.41,0.01,-0.00317,0.0,0.49244]
[1777566702601,55.32,76312.09,0.01,-0.00316,0.0,0.49072]
[1777566707637,55.32,76300.9,0.01,-0.0032,0.0,0.49596]
[1777566712671,55.32,76299.75,0.01,-0.0032,0.0,0.4965]
[1777566717706,55.32,76299.34,0.01,-0.0032,0.0,0.4967]
[1777566722742,55.32,76290.82,0.01,-0.00323,0.0,0.50073]
[1777566727782,55.32,76289.87,0.01,-0.00323,0.0,0.50118]
[1777566732817,55.32,76290.19,0.01,-0.00323,0.0,0.50103]
[1777566737853,55.32,76293.08,0.01,-0.00322,0.0,0.49966]
[1777566742889,55.32,76293.01,0.01,-0.00322,0.0,0.49969]
[1777566747923,55.32,76287.48,0.01,-0.00324,0.0,0.50232]
[1777566753967,55.32,76285.56,0.01,-0.00324,0.0,0.50235]
[1777566759002,55.32,76286.39,0.01,-0.00324,0.0,0.50195]
[1777566764038,55.32,76291.39,0.01,-0.00322,0.0,0.49958]
[1777566769072,55.32,76295.73,0.01,-0.00321,0.0,0.49753]
[1777566774108,55.32,76300.28,0.01,-0.00319,0.0,0.49538]
[1777566779142,55.32,76305.81,0.01,-0.00317,0.0,0.49279]
[1777566784177,55.32,76297.78,0.01,-0.0032,0.0,0.49656]
[1777566789212,55.32,76296.52,0.01,-0.0032,0.0,0.49715]
[1777566794246,55.32,76294.16,0.01,-0.00321,0.0,0.49827]
[1777566799282,55.32,76294.09,0.01,-0.00321,0.0,0.4983]
[1777566804316,55.32,76294.35,0.01,-0.00321,0.0,0.49818]
[1777566809351,55.32,76293.61,0.01,-0.00321,0.0,0.49853]
[1777566814387,55.32,76297.83,0.01,-0.00319,0.0,0.49566]
[1777566819422,55.32,76297.71,0.01,-0.0032,0.0,0.49572]
[1777566824456,55.32,76296.94,0.01,-0.0032,0.0,0.49608]
[1777566829493,55.32,76294.6,0.01,-0.00321,0.0,0.49718]
[1777566834527,55.32,76289.73,0.01,-0.00322,0.0,0.49949]
[1777566839562,55.32,76290.48,0.01,-0.00322,0.0,0.49913]
[1777566844597,55.32,76290.37,0.01,-0.00322,0.0,0.49919]
[1777566849631,55.32,76290.72,0.01,-0.00322,0.0,0.49902]
[1777566851645,55.32,76305.63,0.01,-0.00317,0.0,0.492]
[1777566856681,55.32,76308.94,0.01,-0.00316,0.0,0.49046]
[1777566861716,55.32,76297.45,0.01,-0.0032,0.0,0.49584]
[1777566867758,55.32,76297.86,0.01,-0.00319,0.0,0.49565]
[1777566872793,55.32,76294.85,0.01,-0.0032,0.0,0.49619]
[1777566877828,55.32,76294.44,0.01,-0.0032,0.0,0.49639]
[1777566883869,55.32,76297.32,0.01,-0.00319,0.0,0.49503]
[1777566888904,55.32,76306.63,0.01,-0.00316,0.0,0.49067]
[1777566892935,55.32,76323.09,0.01,-0.0031,0.0,0.48304]
[1777566897970,55.32,76332.92,0.01,-0.00307,0.0,0.47853]
[1777566903007,55.32,76336.87,0.01,-0.00306,0.0,0.47673]
[1777566908040,55.32,76342.97,0.01,-0.00304,0.0,0.47396]
[1777566913075,55.32,76337.8,0.01,-0.00306,0.0,0.47631]
[1777566918112,55.32,76347.43,0.01,-0.00302,0.0,0.47195]
[1777566923145,55.32,76349.17,0.01,-0.00302,0.0,0.47116]
[1777566928182,55.32,76344.0,0.01,-0.00304,0.0,0.4735]
[1777566933216,55.32,76346.73,0.01,-0.00302,0.0,0.47142]
[1777566938251,55.32,76348.53,0.01,-0.00302,0.0,0.47061]
[1777566943288,55.32,76344.41,0.01,-0.00303,0.0,0.47247]
[1777566948323,55.32,76342.89,0.01,-0.00303,0.0,0.47315]
[1777566953357,55.32,76340.32,0.01,-0.00304,0.0,0.47432]
[1777566958392,55.32,76345.36,0.01,-0.00303,0.0,0.47204]
[1777566963427,55.32,76352.39,0.01,-0.003,0.0,0.46887]
[1777566968462,55.32,76353.91,0.01,-0.003,0.0,0.46819]
[1777566973498,55.32,76352.98,0.01,-0.003,0.0,0.46861]
[1777566978532,55.32,76353.17,0.01,-0.003,0.0,0.46853]
[1777566983569,55.32,76354.28,0.01,-0.003,0.0,0.46803]
[1777566988602,55.32,76362.23,0.01,-0.00297,0.0,0.46448]
[1777566993636,55.32,76360.54,0.01,-0.00297,0.0,0.4644]
[1777566998672,55.32,76360.41,0.01,-0.00297,0.0,0.46446]
[1777567003706,55.32,76363.38,0.01,-0.00296,0.0,0.46314]
[1777567008742,55.32,76361.59,0.01,-0.00297,0.0,0.46393]
[1777567013777,55.32,76367.13,0.01,-0.00295,0.0,0.46148]
[1777567018811,55.32,76362.29,0.01,-0.00297,0.0,0.46362]
[1777567023846,55.32,76359.62,0.01,-0.00297,0.0,0.46481]
[1777567028882,55.32,76350.59,0.01,-0.003,0.0,0.46884]
[1777567033917,55.32,76357.22,0.01,-0.00298,0.0,0.46588]
[1777567038952,55.32,76351.07,0.01,-0.003,0.0,0.46863]
[1777567043987,55.32,76349.5,0.01,-0.00301,0.0,0.46933]
[1777567049023,55.32,76357.31,0.01,-0.00298,0.0,0.46584]
[1777567054057,55.32,76355.04,0.01,-0.00298,0.0,0.46602]
[1777567059094,55.32,76355.43,0.01,-0.00298,0.0,0.46584]
[1777567064135,55.32,76356.4,0.01,-0.00298,0.0,0.46541]
[1777567069164,55.32,76342.58,0.01,-0.00302,0.0,0.47161]
[1777567074200,55.32,76321.54,0.01,-0.00309,0.0,0.48118]
[1777567079234,55.32,76318.11,0.01,-0.0031,0.0,0.48276]
[1777567084269,55.32,76315.36,0.01,-0.00311,0.0,0.48403]
[1777567089304,55.32,76315.71,0.01,-0.00311,0.0,0.48387]
[1777567094338,55.32,76314.88,0.01,-0.00312,0.0,0.48425]
[1777567099374,55.32,76319.98,0.01,-0.0031,0.0,0.4819]
[1777567104414,55.32,76319.03,0.01,-0.0031,0.0,0.48234]
[1777567109451,55.32,76313.68,0.01,-0.00312,0.0,0.4848]
[1777567114485,55.32,76312.41,0.01,-0.00312,0.0,0.48453]
[1777567119520,55.32,76311.28,0.01,-0.00312,0.0,0.48505]
[1777567124555,55.32,76310.98,0.01,-0.00312,0.0,0.48519]
[1777567129589,55.32,76313.14,0.01,-0.00312,0.0,0.48419]
[1777567134624,55.32,76312.2,0.01,-0.00312,0.0,0.48463]
[1777567139660,55.32,76312.11,0.01,-0.00312,0.0,0.48467]
[1777567144695,55.32,76302.91,0.01,-0.00315,0.0,0.48894]
[1777567149730,55.32,76309.4,0.01,-0.00313,0.0,0.48592]
[1777567154767,55.32,76312.0,0.01,-0.00312,0.0,0.48472]
[1777567159801,55.32,76314.29,0.01,-0.00311,0.0,0.48366]
[1777567164836,55.32,76313.65,0.01,-0.00311,0.0,0.48396]
[1777567169870,55.32,76314.77,0.01,-0.00311,0.0,0.48344]
[1777567174907,55.32,76313.37,0.01,-0.00311,0.0,0.48323]
[1777567179939,55.32,76314.16,0.01,-0.00311,0.0,0.48286]
[1777567184976,55.32,76315.7,0.01,-0.0031,0.0,0.48215]
[1777567190013,55.32,76313.54,0.01,-0.00311,0.0,0.48315]
[1777567195046,55.32,76316.09,0.01,-0.0031,0.0,0.48198]
[1777567200085,55.32,76316.17,0.01,-0.0031,0.0,0.48194]
[1777567205116,55.32,76309.93,0.01,-0.00312,0.0,0.48482]
[1777567210155,55.32,76303.89,0.01,-0.00314,0.0,0.48762]
[1777567215186,55.32,76303.76,0.01,-0.00314,0.0,0.48768]
[1777567220220,55.32,76312.08,0.01,-0.00311,0.0,0.48382]
[1777567225256,55.32,76313.72,0.01,-0.00311,0.0,0.48307]
[1777567230291,55.32,76309.13,0.01,-0.00312,0.0,0.48519]
[1777567235325,55.32,76311.3,0.01,-0.00311,0.0,0.48332]
[1777567240362,55.32,76311.16,0.01,-0.00311,0.0,0.48339]
[1777567243384,55.32,76283.51,0.01,-0.00321,0.0,0.49629]
[1777567248419,55.32,76295.9,0.01,-0.00316,0.0,0.49047]
[1777567253454,55.32,76294.85,0.01,-0.00317,0.0,0.49096]
[1777567258489,55.32,76294.34,0.01,-0.00317,0.0,0.4912]
[1777567263524,55.32,76291.43,0.01,-0.00318,0.0,0.49256]
[1777567268559,55.32,76291.54,0.01,-0.00318,0.0,0.49251]
[1777567273594,55.32,76296.86,0.01,-0.00316,0.0,0.49002]
[1777567278629,55.32,76300.3,0.01,-0.00315,0.0,0.48842]
[1777567283664,55.32,76299.42,0.01,-0.00315,0.0,0.48883]
[1777567288701,55.32,76285.89,0.01,-0.0032,0.0,0.49517]
[1777567293734,55.32,76285.99,0.01,-0.00319,0.0,0.49425]
[1777567298771,55.32,76286.31,0.01,-0.00319,0.0,0.4941]
[1777567303805,55.32,76289.97,0.01,-0.00318,0.0,0.49238]
[1777567308841,55.32,76293.05,0.01,-0.00317,0.0,0.49093]
[1777567313875,55.32,76293.49,0.01,-0.00317,0.0,0.49073]
[1777567318910,55.32,76293.75,0.01,-0.00316,0.0,0.49061]
[1777567323945,55.32,76294.51,0.01,-0.00316,0.0,0.49025]
[1777567328979,55.32,76290.74,0.01,-0.00318,0.0,0.49202]
[1777567334015,55.32,76294.82,0.01,-0.00316,0.0,0.49011]
[1777567339050,55.32,76305.96,0.01,-0.00312,0.0,0.48493]
[1777567344089,55.32,76307.1,0.01,-0.00312,0.0,0.4844]
[1777567349121,55.32,76306.48,0.01,-0.00312,0.0,0.48469]
[1777567354157,55.32,76306.11,0.01,-0.00312,0.0,0.484]
[1777567359192,55.32,76302.28,0.01,-0.00313,0.0,0.48577]
[1777567364226,55.32,76303.6,0.01,-0.00313,0.0,0.48516]
[1777567369262,55.32,76305.04,0.01,-0.00312,0.0,0.48449]
[1777567374296,55.32,76299.06,0.01,-0.00314,0.0,0.48727]
[1777567379333,55.32,76298.5,0.01,-0.00314,0.0,0.48753]
[1777567384367,55.32,76302.64,0.01,-0.00313,0.0,0.48561]
[1777567389402,55.32,76303.14,0.01,-0.00313,0.0,0.48537]
[1777567394437,55.32,76301.14,0.01,-0.00313,0.0,0.4863]
[1777567399474,55.32,76296.31,0.01,-0.00315,0.0,0.48855]
[1777567404510,55.32,76301.7,0.01,-0.00313,0.0,0.48604]
[1777567409543,55.32,76299.79,0.01,-0.00314,0.0,0.48693]
[1777567414579,55.32,76300.39,0.01,-0.00313,0.0,0.48579]
[1777567419613,55.32,76299.41,0.01,-0.00313,0.0,0.48624]
[1777567425656,55.32,76294.53,0.01,-0.00315,0.0,0.48851]
[1777567430692,55.32,76294.59,0.01,-0.00315,0.0,0.48848]
[1777567437741,55.32,76299.99,0.01,-0.00313,0.0,0.48597]
[1777567442775,55.32,76299.98,0.01,-0.00313,0.0,0.48598]
[1777567447813,55.32,76307.07,0.01,-0.00311,0.0,0.4827]
[1777567452848,55.32,76307.71,0.01,-0.00311,0.0,0.4824]
[1777567457881,55.32,76307.75,0.01,-0.00311,0.0,0.48238]
[1777567462917,55.32,76307.8,0.01,-0.00311,0.0,0.48236]
[1777567467951,55.32,76305.43,0.01,-0.00311,0.0,0.48345]
[1777567472986,55.32,76307.94,0.01,-0.0031,0.0,0.48144]
[1777567478023,55.32,76309.68,0.01,-0.00309,0.0,0.48064]
[1777567483059,55.32,76310.29,0.01,-0.00309,0.0,0.48036]
[1777567488094,55.32,76301.68,0.01,-0.00312,0.0,0.48433]
[1777567493131,55.32,76291.44,0.01,-0.00316,0.0,0.48908]
[1777567498165,55.32,76298.78,0.01,-0.00313,0.0,0.48567]
[1777567503201,55.32,76302.01,0.01,-0.00312,0.0,0.48417]
[1777567508236,55.32,76294.22,0.01,-0.00315,0.0,0.48779]
[1777567513272,55.32,76297.62,0.01,-0.00314,0.0,0.48621]
[1777567518306,55.32,76295.02,0.01,-0.00314,0.0,0.48741]
[1777567523341,55.32,76296.59,0.01,-0.00314,0.0,0.48668]
[1777567528376,55.32,76297.41,0.01,-0.00314,0.0,0.4863]
[1777567533410,55.32,76300.03,0.01,-0.00312,0.0,0.48423]
[1777567538445,55.32,76300.21,0.01,-0.00312,0.0,0.48414]
[1777567544488,55.32,76300.53,0.01,-0.00312,0.0,0.484]
[1777567549523,55.32,76300.19,0.01,-0.00312,0.0,0.48415]
[1777567554559,55.32,76303.29,0.01,-0.00311,0.0,0.48272]
[1777567559592,55.32,76302.1,0.01,-0.00311,0.0,0.48327]
[1777567564628,55.32,76296.43,0.01,-0.00313,0.0,0.48589]
[1777567569664,55.32,76298.76,0.01,-0.00313,0.0,0.48481]
[1777567574698,55.32,76297.55,0.01,-0.00313,0.0,0.48537]
[1777567579734,55.32,76301.04,0.01,-0.00312,0.0,0.48376]
[1777567584769,55.32,76296.62,0.01,-0.00313,0.0,0.48581]
[1777567589804,55.32,76296.46,0.01,-0.00313,0.0,0.48588]
[1777567594839,55.32,76303.12,0.01,-0.00311,0.0,0.48194]
[1777567599874,55.32,76307.01,0.01,-0.00309,0.0,0.48015]
[1777567604909,55.32,76306.17,0.01,-0.0031,0.0,0.48054]
[1777567610951,55.32,76303.17,0.01,-0.00311,0.0,0.48192]
[1777567620030,55.32,76303.3,0.01,-0.00311,0.0,0.48186]
[1777567625056,55.32,76304.29,0.01,-0.0031,0.0,0.4814]
[1777567630091,55.32,76303.41,0.01,-0.00311,0.0,0.48181]
[1777567635126,55.32,76303.43,0.01,-0.0031,0.0,0.4818]
[1777567641168,55.32,76303.51,0.01,-0.0031,0.0,0.48176]
[1777567646203,55.32,76301.99,0.01,-0.00311,0.0,0.48246]
[1777567651238,55.32,76302.1,0.01,-0.0031,0.0,0.48155]
[1777567656273,55.32,76302.22,0.01,-0.0031,0.0,0.4815]
[1777567661308,55.32,76290.5,0.01,-0.00314,0.0,0.48692]
[1777567666344,55.32,76292.66,0.01,-0.00314,0.0,0.48591]
[1777567672387,55.32,76299.63,0.01,-0.00311,0.0,0.48269]
[1777567678428,55.32,76300.46,0.01,-0.00311,0.0,0.48231]
[1777567683462,55.32,76300.59,0.01,-0.00311,0.0,0.48225]
[1777567688497,55.32,76296.75,0.01,-0.00312,0.0,0.48402]
[1777567693533,55.32,76310.14,0.01,-0.00308,0.0,0.47786]
[1777567701465,55.32,76308.92,0.01,-0.00308,0.0,0.47842]
[1777567706625,55.32,76310.99,0.01,-0.00307,0.0,0.47747]
[1777567711660,55.32,76309.96,0.01,-0.00307,0.0,0.47709]
[1777567716695,55.32,76307.43,0.01,-0.00308,0.0,0.47825]
[1777567721730,55.32,76306.97,0.01,-0.00308,0.0,0.47846]
[1777567726766,55.32,76318.94,0.01,-0.00304,0.0,0.47301]
[1777567731802,55.32,76319.14,0.01,-0.00304,0.0,0.47292]
[1777567736837,55.32,76311.17,0.01,-0.00307,0.0,0.47654]
[1777567741871,55.32,76308.56,0.01,-0.00308,0.0,0.47773]
[1777567746908,55.32,76308.88,0.01,-0.00308,0.0,0.47759]
[1777567751942,55.32,76310.5,0.01,-0.00307,0.0,0.47685]
[1777567756977,55.32,76310.39,0.01,-0.00307,0.0,0.4769]
[1777567762011,55.32,76308.12,0.01,-0.00308,0.0,0.47793]
[1777567767047,55.32,76313.09,0.01,-0.00306,0.0,0.47566]
[1777567772082,55.32,76313.02,0.01,-0.00306,0.0,0.47485]
[1777567777117,55.32,76314.8,0.01,-0.00305,0.0,0.47404]
[1777567782152,55.32,76312.31,0.01,-0.00306,0.0,0.47517]
[1777567787187,55.32,76311.02,0.01,-0.00306,0.0,0.47576]
[1777567787803,55.32,76311.02,0.01,-0.00306,0.0,0.47576]
[1777567788194,55.32,76311.63,0.01,-0.00306,0.0,0.47548]
[1777567793230,55.32,76308.56,0.01,-0.00307,0.0,0.47688]
[1777567798266,55.32,76307.58,0.01,-0.00307,0.0,0.47733]
[1777567803300,55.32,76307.28,0.01,-0.00308,0.0,0.47746]
[1777567808336,55.32,76306.73,0.01,-0.00308,0.0,0.47771]
[1777567813372,55.32,76306.03,0.01,-0.00308,0.0,0.47803]
[1777567818407,55.32,76304.09,0.01,-0.00309,0.0,0.47892]
[1777567823445,55.32,76318.06,0.01,-0.00304,0.0,0.47256]
[1777567828478,55.32,76312.81,0.01,-0.00306,0.0,0.47494]
[1777567833513,55.32,76317.79,0.01,-0.00304,0.0,0.47183]
[1777567838547,55.32,76320.24,0.01,-0.00303,0.0,0.47073]
[1777567843582,55.32,76324.01,0.01,-0.00302,0.0,0.46903]
[1777567848616,55.32,76313.87,0.01,-0.00305,0.0,0.47361]
[1777567853652,55.32,76312.69,0.01,-0.00305,0.0,0.47415]
[1777567858686,55.32,76313.05,0.01,-0.00305,0.0,0.47398]
[1777567863724,55.32,76303.64,0.01,-0.00308,0.0,0.47827]
[1777567868760,55.32,76304.25,0.01,-0.00308,0.0,0.47799]
[1777567873796,55.32,76304.03,0.01,-0.00308,0.0,0.4781]
[1777567878830,55.32,76305.16,0.01,-0.00308,0.0,0.47758]
[1777567883865,55.32,76300.46,0.01,-0.00309,0.0,0.47973]
[1777567888903,55.32,76298.62,0.01,-0.0031,0.0,0.48058]
[1777567893937,55.32,76295.23,0.01,-0.00311,0.0,0.48128]
[1777567898972,55.32,76293.14,0.01,-0.00311,0.0,0.48224]
[1777567904011,55.32,76293.26,0.01,-0.00311,0.0,0.48219]
[1777567909043,55.32,76293.82,0.01,-0.00311,0.0,0.48193]
[1777567914080,55.32,76294.84,0.01,-0.00311,0.0,0.48146]
[1777567919116,55.32,76295.02,0.01,-0.00311,0.0,0.48138]
[1777567924149,55.32,76302.89,0.01,-0.00308,0.0,0.47776]
[1777567929184,55.32,76294.26,0.01,-0.00311,0.0,0.48173]
[1777567934234,55.32,76283.75,0.01,-0.00314,0.0,0.48659]
[1777567939259,55.32,76276.98,0.01,-0.00317,0.0,0.48975]
[1777567944291,55.32,76276.74,0.01,-0.00317,0.0,0.48986]
[1777567949327,55.32,76274.84,0.01,-0.00317,0.0,0.49075]
[1777567954362,55.32,76274.72,0.01,-0.00317,0.0,0.48993]
[1777567959397,55.32,76272.71,0.01,-0.00318,0.0,0.49087]
[1777567964432,55.32,76272.72,0.01,-0.00318,0.0,0.49087]
[1777567969467,55.32,76275.12,0.01,-0.00317,0.0,0.48975]
[1777567975509,55.32,76276.34,0.01,-0.00316,0.0,0.48918]
[1777567980544,55.32,76277.2,0.01,-0.00316,0.0,0.48877]
[1777567985580,55.32,76273.98,0.01,-0.00317,0.0,0.49028]
[1777567987595,55.32,76261.58,0.01,-0.00321,0.0,0.49611]
[1777567992629,55.32,76253.61,0.01,-0.00324,0.0,0.4999]
[1777567998671,55.32,76252.57,0.01,-0.00325,0.0,0.50039]
[1777568003712,55.32,76244.94,0.01,-0.00327,0.0,0.50404]
[1777568008747,55.32,76246.31,0.01,-0.00327,0.0,0.50338]
[1777568013781,55.32,76245.46,0.01,-0.00326,0.0,0.5029]
[1777568018817,55.32,76247.27,0.01,-0.00326,0.0,0.50204]
[1777568023727,55.32,76262.73,0.01,-0.0032,0.0,0.49469]
[1777568028886,55.32,76262.03,0.01,-0.00321,0.0,0.49502]
[1777568033922,55.32,76258.43,0.01,-0.00322,0.0,0.49673]
[1777568038962,55.32,76248.66,0.01,-0.00325,0.0,0.50137]
[1777568043993,55.32,76246.63,0.01,-0.00326,0.0,0.50234]
[1777568049028,55.32,76246.46,0.01,-0.00326,0.0,0.50242]
[1777568050399,55.32,76246.46,0.01,-0.00326,0.0,0.50242]
[1777568050431,55.32,76252.42,0.01,-0.00324,0.0,0.49958]
[1777568056077,55.32,76249.68,0.01,-0.00325,0.0,0.50088]
[1777568061112,55.32,76247.89,0.01,-0.00326,0.0,0.50174]
[1777568066147,55.32,76246.91,0.01,-0.00326,0.0,0.50221]
[1777568071182,55.32,76248.52,0.01,-0.00325,0.0,0.50055]
[1777568076216,55.32,76250.17,0.01,-0.00324,0.0,0.49976]
[1777568081253,55.32,76256.5,0.01,-0.00322,0.0,0.49676]
[1777568086288,55.32,76256.79,0.01,-0.00322,0.0,0.49662]
[1777568091322,55.32,76260.96,0.01,-0.00321,0.0,0.49465]
[1777568096359,55.32,76264.16,0.01,-0.00319,0.0,0.49314]
[1777568101394,55.32,76255.8,0.01,-0.00322,0.0,0.49709]
[1777568106428,55.32,76245.02,0.01,-0.00326,0.0,0.50222]
[1777568109450,55.32,76226.31,0.01,-0.00333,0.0,0.51124]
[1777568114484,55.32,76230.13,0.01,-0.00331,0.0,0.50939]
[1777568119519,55.32,76232.6,0.01,-0.0033,0.0,0.50819]
[1777568124554,55.32,76231.81,0.01,-0.00331,0.0,0.50858]
[1777568129590,55.32,76225.5,0.01,-0.00333,0.0,0.51164]
[1777568134625,55.32,76224.26,0.01,-0.00333,0.0,0.51134]
[1777568139659,55.32,76229.57,0.01,-0.00331,0.0,0.50876]
[1777568144694,55.32,76232.79,0.01,-0.0033,0.0,0.50721]
[1777568149730,55.32,76229.37,0.01,-0.00331,0.0,0.50886]
[1777568154764,55.32,76224.69,0.01,-0.00333,0.0,0.51113]
[1777568159799,55.32,76222.17,0.01,-0.00334,0.0,0.51235]
[1777568164834,55.32,76212.0,0.01,-0.00337,0.0,0.51733]
[1777568169869,55.32,76214.54,0.01,-0.00336,0.0,0.51608]
[1777568174907,55.32,76220.6,0.01,-0.00334,0.0,0.51312]
[1777568179940,55.32,76224.86,0.01,-0.00333,0.0,0.51105]
[1777568184974,55.32,76218.68,0.01,-0.00335,0.0,0.51406]
[1777568190010,55.32,76215.34,0.01,-0.00336,0.0,0.51569]
[1777568195044,55.32,76222.28,0.01,-0.00333,0.0,0.5114]
[1777568200084,55.32,76223.56,0.01,-0.00332,0.0,0.51078]
[1777568205120,55.32,76226.38,0.01,-0.00331,0.0,0.50941]
[1777568210157,55.32,76228.21,0.01,-0.00331,0.0,0.50852]
[1777568216197,55.32,76230.44,0.01,-0.0033,0.0,0.50744]
[1777568221232,55.32,76214.88,0.01,-0.00336,0.0,0.51501]
[1777568222239,55.32,76200.53,0.01,-0.00341,0.0,0.52207]
[1777568227281,55.32,76193.17,0.01,-0.00343,0.0,0.52572]
[1777568230299,55.32,76178.33,0.01,-0.00349,0.0,0.53316]
[1777568235334,55.32,76182.93,0.01,-0.00347,0.0,0.53084]
[1777568240376,55.32,76180.67,0.01,-0.00348,0.0,0.53198]
[1777568245413,55.32,76189.96,0.01,-0.00345,0.0,0.52732]
[1777568250448,55.32,76199.94,0.01,-0.00341,0.0,0.52236]
[1777568255482,55.32,76194.62,0.01,-0.00342,0.0,0.52408]
[1777568260517,55.32,76195.9,0.01,-0.00342,0.0,0.52345]
[1777568265552,55.32,76197.63,0.01,-0.00341,0.0,0.52259]
[1777568270586,55.32,76207.48,0.01,-0.00338,0.0,0.51773]
[1777568275622,55.32,76211.19,0.01,-0.00336,0.0,0.51591]
[1777568280658,55.32,76210.12,0.01,-0.00337,0.0,0.51643]
[1777568285692,55.32,76208.24,0.01,-0.00337,0.0,0.51735]
[1777568290727,55.32,76212.83,0.01,-0.00336,0.0,0.5151]
[1777568295763,55.32,76214.65,0.01,-0.00335,0.0,0.51421]
[1777568300798,55.32,76206.0,0.01,-0.00338,0.0,0.51845]
[1777568305832,55.32,76200.2,0.01,-0.0034,0.0,0.52132]
[1777568310868,55.32,76203.98,0.01,-0.00339,0.0,0.51945]
[1777568315901,55.32,76205.3,0.01,-0.00338,0.0,0.51789]
[1777568320936,55.32,76202.25,0.01,-0.00339,0.0,0.51939]
[1777568325978,55.32,76200.63,0.01,-0.0034,0.0,0.52019]
[1777568331013,55.32,76202.85,0.01,-0.00339,0.0,0.51909]
[1777568336050,55.32,76202.92,0.01,-0.00339,0.0,0.51906]
[1777568341086,55.32,76202.41,0.01,-0.00339,0.0,0.51931]
[1777568346120,55.32,76216.31,0.01,-0.00334,0.0,0.5125]
[1777568351155,55.32,76220.13,0.01,-0.00333,0.0,0.51064]
[1777568356189,55.32,76226.75,0.01,-0.0033,0.0,0.50743]
[1777568361224,55.32,76219.94,0.01,-0.00333,0.0,0.51073]
[1777568366259,55.32,76217.61,0.01,-0.00333,0.0,0.51186]
[1777568371295,55.32,76223.41,0.01,-0.00331,0.0,0.50815]
[1777568376331,55.32,76226.78,0.01,-0.0033,0.0,0.50652]
[1777568381365,55.32,76224.0,0.01,-0.00331,0.0,0.50786]
[1777568386400,55.32,76225.79,0.01,-0.0033,0.0,0.507]
[1777568391436,55.32,76229.69,0.01,-0.00329,0.0,0.50512]
[1777568396470,55.32,76221.64,0.01,-0.00331,0.0,0.50901]
[1777568401506,55.32,76214.45,0.01,-0.00334,0.0,0.5125]
[1777568404526,55.32,76200.6,0.01,-0.00339,0.0,0.51929]
[1777568409565,55.32,76190.74,0.01,-0.00343,0.0,0.52417]
[1777568414610,55.32,76194.7,0.01,-0.00341,0.0,0.52221]
[1777568416629,55.32,76209.3,0.01,-0.00336,0.0,0.51502]
[1777568418639,55.32,76230.47,0.01,-0.00328,0.0,0.50474]
[1777568423669,55.32,76222.67,0.01,-0.00331,0.0,0.50851]
[1777568428704,55.32,76223.81,0.01,-0.00331,0.0,0.50796]
[1777568433743,55.32,76227.06,0.01,-0.00329,0.0,0.50549]
[1777568438777,55.32,76236.16,0.01,-0.00326,0.0,0.50113]
[1777568443815,55.32,76240.45,0.01,-0.00324,0.0,0.49908]
[1777568448847,55.32,76245.69,0.01,-0.00322,0.0,0.49659]
[1777568453885,55.32,76232.74,0.01,-0.00327,0.0,0.50276]
[1777568458918,55.32,76235.35,0.01,-0.00326,0.0,0.50151]
[1777568463953,55.32,76241.11,0.01,-0.00324,0.0,0.49876]
[1777568468988,55.32,76242.46,0.01,-0.00324,0.0,0.49812]
[1777568474023,55.32,76249.25,0.01,-0.00321,0.0,0.4949]
[1777568479059,55.32,76247.66,0.01,-0.00322,0.0,0.49565]
[1777568484093,55.32,76243.78,0.01,-0.00323,0.0,0.49749]
[1777568489131,55.32,76249.82,0.01,-0.00321,0.0,0.49463]
[1777568494168,55.32,76233.72,0.01,-0.00326,0.0,0.5014]
[1777568499199,55.32,76236.14,0.01,-0.00325,0.0,0.50025]
[1777568504234,55.32,76236.69,0.01,-0.00325,0.0,0.49998]
[1777568509268,55.32,76237.36,0.01,-0.00325,0.0,0.49966]
[1777568514304,55.32,76245.06,0.01,-0.00322,0.0,0.496]
[1777568519340,55.32,76245.18,0.01,-0.00322,0.0,0.49595]
[1777568524374,55.32,76245.64,0.01,-0.00322,0.0,0.49573]
[1777568529409,55.32,76240.42,0.01,-0.00324,0.0,0.49821]
[1777568534444,55.32,76239.81,0.01,-0.00324,0.0,0.4985]
[1777568539479,55.32,76232.93,0.01,-0.00326,0.0,0.50178]
[1777568544514,55.32,76233.32,0.01,-0.00326,0.0,0.50159]
[1777568549549,55.32,76233.46,0.01,-0.00326,0.0,0.50153]
[1777568554584,55.32,76232.33,0.01,-0.00326,0.0,0.50118]
[1777568559619,55.32,76220.42,0.01,-0.0033,0.0,0.5069]
[1777568564654,55.32,76221.22,0.01,-0.0033,0.0,0.50651]
[1777568569688,55.32,76226.4,0.01,-0.00328,0.0,0.50402]
[1777568574724,55.32,76215.91,0.01,-0.00332,0.0,0.50908]
[1777568579759,55.32,76208.63,0.01,-0.00334,0.0,0.51262]
[1777568584798,55.32,76208.41,0.01,-0.00334,0.0,0.51273]
[1777568589830,55.32,76193.98,0.01,-0.0034,0.0,0.51981]
[1777568594866,55.32,76192.94,0.01,-0.0034,0.0,0.52033]
[1777568599900,55.32,76194.88,0.01,-0.00339,0.0,0.51937]
[1777568604939,55.32,76201.05,0.01,-0.00337,0.0,0.51633]
[1777568609972,55.32,76203.84,0.01,-0.00336,0.0,0.51496]
[1777568615010,55.32,76202.61,0.01,-0.00336,0.0,0.51466]
[1777568620043,55.32,76211.92,0.01,-0.00333,0.0,0.51012]
[1777568625085,55.32,76214.26,0.01,-0.00332,0.0,0.50898]
[1777568629113,55.32,76198.66,0.01,-0.00337,0.0,0.5166]
[1777568634149,55.32,76199.16,0.01,-0.00337,0.0,0.51635]
[1777568639183,55.32,76203.92,0.01,-0.00335,0.0,0.51402]
[1777568644218,55.32,76204.87,0.01,-0.00335,0.0,0.51355]
[1777568649252,55.32,76206.99,0.01,-0.00334,0.0,0.51252]
[1777568654288,55.32,76211.95,0.01,-0.00333,0.0,0.5101]
[1777568659323,55.32,76212.83,0.01,-0.00332,0.0,0.50968]
[1777568664359,55.32,76215.28,0.01,-0.00331,0.0,0.50849]
[1777568669393,55.32,76206.54,0.01,-0.00335,0.0,0.51274]
[1777568675435,55.32,76205.66,0.01,-0.00334,0.0,0.51226]
[1777568680471,55.32,76195.76,0.01,-0.00338,0.0,0.51711]
[1777568685507,55.32,76193.27,0.01,-0.00339,0.0,0.51833]
[1777568690541,55.32,76193.97,0.01,-0.00339,0.0,0.51799]
[1777568695576,55.32,76195.73,0.01,-0.00338,0.0,0.51712]
[1777568700611,55.32,76213.97,0.01,-0.00331,0.0,0.50822]
[1777568705646,55.32,76208.97,0.01,-0.00333,0.0,0.51065]
[1777568710683,55.32,76213.33,0.01,-0.00332,0.0,0.50853]
[1777568715718,55.32,76214.36,0.01,-0.00331,0.0,0.50803]
[1777568720752,55.32,76215.47,0.01,-0.00331,0.0,0.5075]
[1777568725787,55.32,76216.94,0.01,-0.0033,0.0,0.50679]
[1777568730823,55.32,76216.6,0.01,-0.0033,0.0,0.50695]
[1777568735858,55.32,76213.01,0.01,-0.00331,0.0,0.50779]
[1777568740893,55.32,76206.92,0.01,-0.00333,0.0,0.51074]
[1777568745935,55.32,76203.35,0.01,-0.00335,0.0,0.51248]
[1777568750968,55.32,76202.79,0.01,-0.00335,0.0,0.51276]
[1777568756002,55.32,76206.78,0.01,-0.00333,0.0,0.51081]
[1777568761037,55.32,76205.93,0.01,-0.00334,0.0,0.51122]
[1777568766072,55.32,76212.74,0.01,-0.00331,0.0,0.50792]
[1777568771109,55.32,76198.74,0.01,-0.00336,0.0,0.51474]
[1777568776145,55.32,76189.66,0.01,-0.00339,0.0,0.5192]
[1777568781178,55.32,76191.05,0.01,-0.00339,0.0,0.51852]
[1777568786214,55.32,76181.47,0.01,-0.00342,0.0,0.52326]
[1777568791249,55.32,76182.69,0.01,-0.00341,0.0,0.52173]
[1777568796284,55.32,76193.34,0.01,-0.00338,0.0,0.51647]
[1777568801322,55.32,76201.16,0.01,-0.00335,0.0,0.51264]
[1777568806354,55.32,76206.12,0.01,-0.00333,0.0,0.51023]
[1777568811390,55.32,76195.51,0.01,-0.00337,0.0,0.51541]
[1777568816425,55.32,76196.57,0.01,-0.00336,0.0,0.51489]
[1777568821465,55.32,76200.17,0.01,-0.00335,0.0,0.51313]
[1777568826499,55.32,76209.44,0.01,-0.00332,0.0,0.50862]
[1777568831538,55.32,76211.47,0.01,-0.00331,0.0,0.50763]
[1777568836569,55.32,76223.71,0.01,-0.00327,0.0,0.50174]
[1777568841603,55.32,76222.8,0.01,-0.00327,0.0,0.50217]
[1777568845632,55.32,76243.26,0.01,-0.0032,0.0,0.49245]
[1777568850667,55.32,76235.28,0.01,-0.00323,0.0,0.49622]
[1777568855702,55.32,76232.88,0.01,-0.00323,0.0,0.49648]
[1777568860737,55.32,76236.75,0.01,-0.00322,0.0,0.49464]
[1777568865772,55.32,76233.88,0.01,-0.00323,0.0,0.496]
[1777568870808,55.32,76230.61,0.01,-0.00324,0.0,0.49756]
[1777568875842,55.32,76227.61,0.01,-0.00325,0.0,0.49898]
[1777568880879,55.32,76228.39,0.01,-0.00325,0.0,0.49861]
[1777568885912,55.32,76230.63,0.01,-0.00324,0.0,0.49755]
[1777568890948,55.32,76229.92,0.01,-0.00324,0.0,0.49788]
[1777568895983,55.32,76227.34,0.01,-0.00325,0.0,0.49911]
[1777568901019,55.32,76226.41,0.01,-0.00325,0.0,0.49956]
[1777568904039,55.32,76243.24,0.01,-0.00319,0.0,0.49158]
[1777568909075,55.32,76254.67,0.01,-0.00315,0.0,0.48622]
[1777568914111,55.32,76263.67,0.01,-0.00312,0.0,0.48118]
[1777568919146,55.32,76268.86,0.01,-0.0031,0.0,0.47879]
[1777568924179,55.32,76276.44,0.01,-0.00308,0.0,0.47531]
[1777568929215,55.32,76283.52,0.01,-0.00305,0.0,0.47208]
[1777568934251,55.32,76288.74,0.01,-0.00304,0.0,0.46972]
[1777568939285,55.32,76285.13,0.01,-0.00305,0.0,0.47135]
[1777568944321,55.32,76281.32,0.01,-0.00306,0.0,0.47308]
[1777568949355,55.32,76286.95,0.01,-0.00304,0.0,0.47053]
[1777568954392,55.32,76287.36,0.01,-0.00304,0.0,0.47034]
[1777568959429,55.32,76291.68,0.01,-0.00303,0.0,0.46839]
[1777568964462,55.32,76294.36,0.01,-0.00302,0.0,0.46718]
[1777568969498,55.32,76295.4,0.01,-0.00301,0.0,0.46671]
[1777568974537,55.32,76299.08,0.01,-0.003,0.0,0.46422]
[1777568979572,55.32,76299.95,0.01,-0.00299,0.0,0.46383]
[1777568984603,55.32,76297.25,0.01,-0.003,0.0,0.46504]
[1777568989638,55.32,76299.33,0.01,-0.003,0.0,0.4641]
[1777568994673,55.32,76299.23,0.01,-0.003,0.0,0.46415]
[1777568999707,55.32,76298.01,0.01,-0.003,0.0,0.4647]
[1777569004743,55.32,76289.32,0.01,-0.00303,0.0,0.46861]
[1777569009781,55.32,76294.9,0.01,-0.00301,0.0,0.46609]
[1777569014813,55.32,76296.45,0.01,-0.003,0.0,0.4654]
[1777569019848,55.32,76294.13,0.01,-0.00301,0.0,0.46644]
[1777569024884,55.32,76287.74,0.01,-0.00303,0.0,0.46932]
[1777569030811,55.32,76278.75,0.01,-0.00306,0.0,0.4734]
[1777569035967,55.32,76266.1,0.01,-0.0031,0.0,0.47833]
[1777569041000,55.32,76270.33,0.01,-0.00309,0.0,0.47639]
[1777569046034,55.32,76276.39,0.01,-0.00307,0.0,0.47362]
[1777569051071,55.32,76273.81,0.01,-0.00307,0.0,0.4748]
[1777569056104,55.32,76270.09,0.01,-0.00309,0.0,0.4765]
[1777569061139,55.32,76265.87,0.01,-0.0031,0.0,0.47844]
[1777569066173,55.32,76257.88,0.01,-0.00313,0.0,0.48213]
[1777569070202,55.32,76243.24,0.01,-0.00318,0.0,0.48895]
[1777569075237,55.32,76241.18,0.01,-0.00318,0.0,0.48991]
[1777569080273,55.32,76237.55,0.01,-0.0032,0.0,0.49162]
[1777569085307,55.32,76226.69,0.01,-0.00323,0.0,0.49676]
[1777569090341,55.32,76217.77,0.01,-0.00327,0.0,0.50101]
[1777569095377,55.32,76217.18,0.01,-0.00326,0.0,0.50041]
[1777569100412,55.32,76219.81,0.01,-0.00325,0.0,0.49915]
[1777569105446,55.32,76221.51,0.01,-0.00325,0.0,0.49834]
[1777569110487,55.32,76207.21,0.01,-0.0033,0.0,0.5052]
[1777569115521,55.32,76208.7,0.01,-0.00329,0.0,0.50448]
[1777569120556,55.32,76208.74,0.01,-0.00329,0.0,0.50446]
[1777569125591,55.32,76217.5,0.01,-0.00326,0.0,0.50025]
[1777569130626,55.32,76210.41,0.01,-0.00329,0.0,0.50365]
[1777569135662,55.32,76211.41,0.01,-0.00328,0.0,0.50317]
[1777569140703,55.32,76210.07,0.01,-0.00329,0.0,0.50382]
[1777569145734,55.32,76205.92,0.01,-0.0033,0.0,0.50582]
[1777569150768,55.32,76196.22,0.01,-0.00334,0.0,0.51052]
[1777569155805,55.32,76196.19,0.01,-0.00333,0.0,0.50963]
[1777569156832,55.32,76181.93,0.01,-0.00338,0.0,0.51661]
[1777569161853,55.32,76185.54,0.01,-0.00337,0.0,0.51483]
[1777569166888,55.32,76191.92,0.01,-0.00335,0.0,0.51171]
[1777569171930,55.32,76174.72,0.01,-0.00341,0.0,0.52017]
[1777569176966,55.32,76172.53,0.01,-0.00342,0.0,0.52125]
[1777569182004,55.32,76175.63,0.01,-0.00341,0.0,0.51972]
[1777569187038,55.32,76186.49,0.01,-0.00337,0.0,0.51437]
[1777569192073,55.32,76186.78,0.01,-0.00336,0.0,0.51423]
[1777569197108,55.32,76184.98,0.01,-0.00337,0.0,0.51511]
[1777569202144,55.32,76182.0,0.01,-0.00338,0.0,0.51657]
[1777569207178,55.32,76194.69,0.01,-0.00334,0.0,0.51036]
[1777569212214,55.32,76186.97,0.01,-0.00336,0.0,0.51322]
[1777569217249,55.32,76184.32,0.01,-0.00337,0.0,0.51452]
[1777569222288,55.32,76193.16,0.01,-0.00334,0.0,0.5102]
[1777569227323,55.32,76200.66,0.01,-0.00331,0.0,0.50656]
[1777569232357,55.32,76200.58,0.01,-0.00331,0.0,0.5066]
[1777569237394,55.32,76197.86,0.01,-0.00332,0.0,0.50792]
[1777569242429,55.32,76191.51,0.01,-0.00334,0.0,0.511]
[1777569247463,55.32,76191.4,0.01,-0.00334,0.0,0.51106]
[1777569252498,55.32,76192.22,0.01,-0.00334,0.0,0.51066]
[1777569257533,55.32,76198.14,0.01,-0.00332,0.0,0.50778]
[1777569261564,55.32,76181.33,0.01,-0.00338,0.0,0.51599]
[1777569266596,55.32,76179.89,0.01,-0.00338,0.0,0.5167]
[1777569271631,55.32,76179.31,0.01,-0.00338,0.0,0.51607]
[1777569276666,55.32,76179.5,0.01,-0.00338,0.0,0.51598]
[1777569281701,55.32,76178.33,0.01,-0.00338,0.0,0.51655]
[1777569286736,55.32,76179.83,0.01,-0.00338,0.0,0.51581]
[1777569291770,55.32,76178.91,0.01,-0.00338,0.0,0.51627]
[1777569296806,55.32,76171.97,0.01,-0.00341,0.0,0.51969]
[1777569301841,55.32,76172.56,0.01,-0.0034,0.0,0.5194]
[1777569306876,55.32,76168.28,0.01,-0.00342,0.0,0.52152]
[1777569311911,55.32,76155.52,0.01,-0.00347,0.0,0.52789]
[1777569316947,55.32,76153.13,0.01,-0.00348,0.0,0.52909]
[1777569321982,55.32,76149.18,0.01,-0.00349,0.0,0.53108]
[1777569327017,55.32,76149.04,0.01,-0.00349,0.0,0.53115]
[1777569332054,55.32,76147.96,0.01,-0.00349,0.0,0.53076]
[1777569337087,55.32,76149.78,0.01,-0.00348,0.0,0.52984]
[1777569342121,55.32,76148.45,0.01,-0.00349,0.0,0.53051]
[1777569347159,55.32,76148.74,0.01,-0.00349,0.0,0.53036]
[1777569352194,55.32,76148.51,0.01,-0.00349,0.0,0.53048]
[1777569357229,55.32,76139.08,0.01,-0.00352,0.0,0.53525]
[1777569363185,55.32,76133.6,0.01,-0.00354,0.0,0.53804]
[1777569368308,55.32,76135.67,0.01,-0.00354,0.0,0.53699]
[1777569373341,55.32,76137.44,0.01,-0.00353,0.0,0.53608]
[1777569378375,55.32,76137.69,0.01,-0.00353,0.0,0.53596]
[1777569383415,55.32,76135.98,0.01,-0.00353,0.0,0.53683]
[1777569388446,55.32,76137.78,0.01,-0.00353,0.0,0.53591]
[1777569393481,55.32,76143.0,0.01,-0.0035,0.0,0.53233]
[1777569398515,55.32,76151.78,0.01,-0.00347,0.0,0.5279]
[1777569403551,55.32,76156.84,0.01,-0.00345,0.0,0.52537]
[1777569408586,55.32,76147.2,0.01,-0.00349,0.0,0.53021]
[1777569413623,55.32,76144.18,0.01,-0.0035,0.0,0.53173]
[1777569418657,55.32,76144.52,0.01,-0.0035,0.0,0.53156]
[1777569423692,55.32,76147.98,0.01,-0.00348,0.0,0.52981]
[1777569428727,55.32,76146.73,0.01,-0.00349,0.0,0.53044]
[1777569433781,55.32,76127.74,0.01,-0.00356,0.0,0.54009]
[1777569438816,55.32,76117.11,0.01,-0.0036,0.0,0.54556]
[1777569443851,55.32,76113.63,0.01,-0.00361,0.0,0.54736]
[1777569445865,55.32,76094.96,0.01,-0.00369,0.0,0.5571]
[1777569450900,55.32,76083.6,0.01,-0.00373,0.0,0.56311]
[1777569455935,55.32,76093.07,0.01,-0.00369,0.0,0.55713]
[1777569460975,55.32,76089.01,0.01,-0.0037,0.0,0.55927]
[1777569466008,55.32,76090.37,0.01,-0.0037,0.0,0.55855]
[1777569471043,55.32,76084.4,0.01,-0.00372,0.0,0.56171]
[1777569476079,55.32,76078.36,0.01,-0.00375,0.0,0.56491]
[1777569481114,55.32,76073.85,0.01,-0.00376,0.0,0.56732]
[1777569486148,55.32,76087.64,0.01,-0.00371,0.0,0.55999]
[1777569491184,55.32,76075.5,0.01,-0.00376,0.0,0.56644]
[1777569496219,55.32,76082.91,0.01,-0.00373,0.0,0.5625]
[1777569501255,55.32,76093.38,0.01,-0.00369,0.0,0.55696]
[1777569506290,55.32,76084.78,0.01,-0.00372,0.0,0.5615]
[1777569511329,55.32,76084.86,0.01,-0.00371,0.0,0.56049]
[1777569516364,55.32,76086.03,0.01,-0.00371,0.0,0.55987]
[1777569521400,55.32,76091.4,0.01,-0.00369,0.0,0.55704]
[1777569526434,55.32,76090.05,0.01,-0.00369,0.0,0.55775]
[1777569531469,55.32,76099.71,0.01,-0.00366,0.0,0.55268]
[1777569536513,55.32,76095.13,0.01,-0.00367,0.0,0.55508]
[1777569541538,55.32,76098.47,0.01,-0.00366,0.0,0.55333]
[1777569546575,55.32,76106.97,0.01,-0.00363,0.0,0.5489]
[1777569551609,55.32,76110.04,0.01,-0.00362,0.0,0.5473]
[1777569554651,55.32,76092.06,0.01,-0.00369,0.0,0.55669]
[1777569559669,55.32,76091.69,0.01,-0.00369,0.0,0.55688]
[1777569564704,55.32,76092.58,0.01,-0.00368,0.0,0.55642]
[1777569569738,55.32,76094.9,0.01,-0.00367,0.0,0.5552]
[1777569574774,55.32,76103.93,0.01,-0.00363,0.0,0.54952]
[1777569579809,55.32,76110.22,0.01,-0.00361,0.0,0.54625]
[1777569584844,55.32,76110.81,0.01,-0.00361,0.0,0.54595]
[1777569589880,55.32,76121.42,0.01,-0.00357,0.0,0.54049]
[1777569594915,55.32,76120.68,0.01,-0.00357,0.0,0.54087]
[1777569599950,55.32,76115.65,0.01,-0.00359,0.0,0.54345]
[1777569604986,55.32,76116.65,0.01,-0.00358,0.0,0.54294]
[1777569610025,55.32,76110.89,0.01,-0.00361,0.0,0.54591]
[1777569615058,55.32,76109.61,0.01,-0.00361,0.0,0.54657]
[1777569622106,55.32,76102.61,0.01,-0.00364,0.0,0.5502]
[1777569627141,55.32,76100.98,0.01,-0.00364,0.0,0.55105]
[1777569632176,55.32,76103.16,0.01,-0.00363,0.0,0.54896]
[1777569637212,55.32,76106.38,0.01,-0.00362,0.0,0.54729]
[1777569645273,55.32,76109.54,0.01,-0.00361,0.0,0.54565]
[1777569649296,55.32,76123.46,0.01,-0.00355,0.0,0.53849]
[1777569654331,55.32,76119.89,0.01,-0.00357,0.0,0.54032]
[1777569659366,55.32,76119.7,0.01,-0.00357,0.0,0.54042]
[1777569664405,55.32,76111.99,0.01,-0.0036,0.0,0.54438]
[1777569669440,55.32,76117.07,0.01,-0.00358,0.0,0.54177]
[1777569674482,55.32,76110.9,0.01,-0.0036,0.0,0.54495]
[1777569679516,55.32,76110.24,0.01,-0.0036,0.0,0.54529]
[1777569684551,55.32,76110.07,0.01,-0.0036,0.0,0.54538]
[1777569688579,55.32,76093.1,0.01,-0.00367,0.0,0.55421]
[1777569693615,55.32,76092.63,0.01,-0.00366,0.0,0.55349]
[1777569698649,55.32,76099.42,0.01,-0.00364,0.0,0.54994]
[1777569703684,55.32,76103.99,0.01,-0.00362,0.0,0.54757]
[1777569708719,55.32,76092.84,0.01,-0.00366,0.0,0.55338]
[1777569713756,55.32,76094.13,0.01,-0.00366,0.0,0.5527]
[1777569718797,55.32,76094.92,0.01,-0.00366,0.0,0.55229]
[1777569721817,55.32,76079.95,0.01,-0.00371,0.0,0.56016]
[1777569726845,55.32,76086.83,0.01,-0.00369,0.0,0.55653]
[1777569731881,55.32,76090.14,0.01,-0.00367,0.0,0.55479]
[1777569736918,55.32,76090.15,0.01,-0.00367,0.0,0.55479]
[1777569741953,55.32,76081.33,0.01,-0.00371,0.0,0.55943]
[1777569746988,55.32,76083.03,0.01,-0.0037,0.0,0.55853]
[1777569752023,55.32,76083.4,0.01,-0.00369,0.0,0.55737]
[1777569757059,55.32,76086.95,0.01,-0.00368,0.0,0.5555]
[1777569762093,55.32,76097.38,0.01,-0.00364,0.0,0.55004]
[1777569767128,55.32,76109.35,0.01,-0.00359,0.0,0.54384]
[1777569772162,55.32,76113.8,0.01,-0.00358,0.0,0.54155]
[1777569777198,55.32,76119.26,0.01,-0.00356,0.0,0.53875]
[1777569782232,55.32,76114.35,0.01,-0.00357,0.0,0.54127]
[1777569787268,55.32,76112.83,0.01,-0.00358,0.0,0.54205]
[1777569792303,55.32,76111.26,0.01,-0.00359,0.0,0.54285]
[1777569797339,55.32,76111.79,0.01,-0.00358,0.0,0.54258]
[1777569800359,55.32,76088.04,0.01,-0.00368,0.0,0.55493]
[1777569805395,55.32,76090.95,0.01,-0.00367,0.0,0.5534]
[1777569810429,55.32,76092.0,0.01,-0.00366,0.0,0.55285]
[1777569815466,55.32,76098.96,0.01,-0.00363,0.0,0.54826]
[1777569820499,55.32,76109.24,0.01,-0.00359,0.0,0.54294]
[1777569825534,55.32,76109.84,0.01,-0.00359,0.0,0.54263]
[1777569830569,55.32,76105.06,0.01,-0.0036,0.0,0.5451]
[1777569835604,55.32,76106.2,0.01,-0.0036,0.0,0.54451]
[1777569840639,55.32,76104.94,0.01,-0.0036,0.0,0.54516]
[1777569845675,55.32,76105.03,0.01,-0.0036,0.0,0.54511]
[1777569850709,55.32,76102.49,0.01,-0.00361,0.0,0.54643]
[1777569855743,55.32,76095.8,0.01,-0.00364,0.0,0.5499]
[1777569860800,55.32,76096.59,0.01,-0.00364,0.0,0.54949]
[1777569863802,55.32,76111.61,0.01,-0.00358,0.0,0.54172]
[1777569868835,55.32,76106.08,0.01,-0.0036,0.0,0.54457]
[1777569873869,55.32,76106.55,0.01,-0.00359,0.0,0.54338]
[1777569878905,55.32,76113.94,0.01,-0.00356,0.0,0.53958]
[1777569883940,55.32,76106.44,0.01,-0.00359,0.0,0.54343]
[1777569888975,55.32,76101.95,0.01,-0.00361,0.0,0.54575]
[1777569894010,55.32,76102.52,0.01,-0.00361,0.0,0.54546]
[1777569899045,55.32,76102.13,0.01,-0.00361,0.0,0.54566]
[1777569904082,55.32,76100.68,0.01,-0.00361,0.0,0.54641]
[1777569909116,55.32,76102.35,0.01,-0.00361,0.0,0.54554]
[1777569914177,55.32,76101.58,0.01,-0.00361,0.0,0.54594]
[1777569919215,55.32,76104.42,0.01,-0.0036,0.0,0.54447]
[1777569924248,55.32,76106.13,0.01,-0.00359,0.0,0.54359]
[1777569929284,55.32,76106.87,0.01,-0.00359,0.0,0.54321]
[1777569934317,55.32,76108.59,0.01,-0.00358,0.0,0.54137]
[1777569939352,55.32,76111.08,0.01,-0.00357,0.0,0.54009]
[1777569944388,55.32,76102.1,0.01,-0.0036,0.0,0.54472]
[1777569949423,55.32,76102.32,0.01,-0.0036,0.0,0.5446]
[1777569954459,55.32,76106.06,0.01,-0.00359,0.0,0.54267]
[1777569959493,55.32,76108.47,0.01,-0.00358,0.0,0.54143]
[1777569964531,55.32,76109.03,0.01,-0.00358,0.0,0.54115]
[1777569969565,55.32,76108.04,0.01,-0.00358,0.0,0.54166]
[1777569974601,55.32,76108.01,0.01,-0.00358,0.0,0.54167]
[1777569979637,55.32,76105.75,0.01,-0.00359,0.0,0.54283]
[1777569984671,55.32,76102.52,0.01,-0.0036,0.0,0.5445]
[1777569985678,55.32,76088.81,0.01,-0.00365,0.0,0.55162]
[1777569990713,55.32,76092.18,0.01,-0.00364,0.0,0.54987]
[1777569995748,55.32,76091.0,0.01,-0.00364,0.0,0.54952]
[1777570000783,55.32,76086.32,0.01,-0.00366,0.0,0.55196]
[1777570005819,55.32,76086.05,0.01,-0.00366,0.0,0.5521]
[1777570010853,55.32,76081.98,0.01,-0.00368,0.0,0.55423]
[1777570015888,55.32,76081.47,0.01,-0.00368,0.0,0.5545]
[1777570020923,55.32,76084.1,0.01,-0.00367,0.0,0.55312]
[1777570025958,55.32,76092.98,0.01,-0.00363,0.0,0.54849]
[1777570030993,55.32,76088.2,0.01,-0.00365,0.0,0.55098]
[1777570036028,55.32,76087.53,0.01,-0.00365,0.0,0.55133]
[1777570041063,55.32,76096.04,0.01,-0.00362,0.0,0.5469]
[1777570046099,55.32,76098.17,0.01,-0.00361,0.0,0.54579]
[1777570051135,55.32,76097.91,0.01,-0.00361,0.0,0.54497]
[1777570056169,55.32,76096.17,0.01,-0.00361,0.0,0.54587]
[1777570061203,55.32,76095.5,0.01,-0.00362,0.0,0.54622]
[1777570066239,55.32,76095.53,0.01,-0.00362,0.0,0.5462]
[1777570071274,55.32,76097.45,0.01,-0.00361,0.0,0.54521]
[1777570076310,55.32,76098.18,0.01,-0.00361,0.0,0.54483]
[1777570081345,55.32,76098.41,0.01,-0.0036,0.0,0.54471]
[1777570086380,55.32,76095.49,0.01,-0.00362,0.0,0.54622]
[1777570091417,55.32,76095.96,0.01,-0.00361,0.0,0.54598]
[1777570096456,55.32,76096.26,0.01,-0.00361,0.0,0.54582]
[1777570101486,55.32,76096.56,0.01,-0.00361,0.0,0.54567]
[1777570106520,55.32,76097.17,0.01,-0.00361,0.0,0.54535]
[1777570111556,55.32,76098.5,0.01,-0.0036,0.0,0.54371]
[1777570116591,55.32,76097.15,0.01,-0.0036,0.0,0.54441]
[1777570121626,55.32,76096.23,0.01,-0.00361,0.0,0.54488]
[1777570126662,55.32,76097.15,0.01,-0.0036,0.0,0.54441]
[1777570132704,55.32,76097.83,0.01,-0.0036,0.0,0.54406]
[1777570137741,55.32,76099.69,0.01,-0.00359,0.0,0.5431]
[1777570142801,55.32,76097.97,0.01,-0.0036,0.0,0.54398]
[1777570147837,55.32,76098.08,0.01,-0.0036,0.0,0.54393]
[1777570152871,55.32,76098.88,0.01,-0.0036,0.0,0.54351]
[1777570157906,55.32,76098.63,0.01,-0.0036,0.0,0.54364]
[1777570162941,55.32,76099.76,0.01,-0.00359,0.0,0.54306]
[1777570167976,55.32,76099.52,0.01,-0.00359,0.0,0.54318]
[1777570173012,55.32,76099.29,0.01,-0.00359,0.0,0.54235]
[1777570178046,55.32,76098.72,0.01,-0.00359,0.0,0.54264]
[1777570183081,55.32,76106.22,0.01,-0.00356,0.0,0.53879]
[1777570188115,55.32,76104.53,0.01,-0.00357,0.0,0.53965]
[1777570193151,55.32,76103.67,0.01,-0.00357,0.0,0.54009]
[1777570199061,55.32,76102.67,0.01,-0.00358,0.0,0.54061]
[1777570204240,55.32,76106.86,0.01,-0.00356,0.0,0.53846]
[1777570209133,55.32,76121.81,0.01,-0.0035,0.0,0.53085]
[1777570214299,55.32,76123.08,0.01,-0.0035,0.0,0.53021]
[1777570219336,55.32,76125.11,0.01,-0.00349,0.0,0.52918]
[1777570224369,55.32,76125.1,0.01,-0.00349,0.0,0.52919]
[1777570228399,55.32,76139.04,0.01,-0.00344,0.0,0.5222]
[1777570233432,55.32,76159.47,0.01,-0.00336,0.0,0.51119]
[1777570238469,55.32,76162.87,0.01,-0.00335,0.0,0.50953]
[1777570243507,55.32,76159.96,0.01,-0.00336,0.0,0.51095]
[1777570245516,55.32,76195.51,0.01,-0.00323,0.0,0.49381]
[1777570250553,55.32,76187.24,0.01,-0.00326,0.0,0.49775]
[1777570255587,55.32,76193.76,0.01,-0.00324,0.0,0.49464]
[1777570260622,55.32,76196.81,0.01,-0.00323,0.0,0.49319]
[1777570262637,55.32,76211.75,0.01,-0.00317,0.0,0.48615]
[1777570266665,55.32,76194.97,0.01,-0.00323,0.0,0.49407]
[1777570271707,55.32,76204.44,0.01,-0.0032,0.0,0.48959]
[1777570276741,55.32,76196.0,0.01,-0.00323,0.0,0.49358]
[1777570280775,55.32,76181.23,0.01,-0.00328,0.0,0.50063]
[1777570285808,55.32,76167.33,0.01,-0.00333,0.0,0.50735]
[1777570290848,55.32,76158.01,0.01,-0.00336,0.0,0.5119]
[1777570295883,55.32,76154.47,0.01,-0.00337,0.0,0.51272]
[1777570300919,55.32,76155.98,0.01,-0.00337,0.0,0.51198]
[1777570305955,55.32,76156.52,0.01,-0.00336,0.0,0.51172]
[1777570310988,55.32,76155.98,0.01,-0.00337,0.0,0.51198]
[1777570316024,55.32,76157.71,0.01,-0.00336,0.0,0.51114]
[1777570321060,55.32,76155.33,0.01,-0.00337,0.0,0.5123]
[1777570326094,55.32,76151.92,0.01,-0.00338,0.0,0.51398]
[1777570331139,55.32,76142.27,0.01,-0.00342,0.0,0.51874]
[1777570336176,55.32,76141.19,0.01,-0.00342,0.0,0.51928]
[1777570341212,55.32,76143.3,0.01,-0.00341,0.0,0.51823]
[1777570346246,55.32,76143.14,0.01,-0.00341,0.0,0.51831]
[1777570351282,55.32,76151.61,0.01,-0.00338,0.0,0.51321]
[1777570356317,55.32,76150.89,0.01,-0.00338,0.0,0.51357]
[1777570362359,55.32,76154.38,0.01,-0.00336,0.0,0.51185]
[1777570367395,55.32,76159.94,0.01,-0.00334,0.0,0.50913]
[1777570372429,55.32,76147.91,0.01,-0.00339,0.0,0.51503]
[1777570373435,55.32,76131.38,0.01,-0.00345,0.0,0.52324]
[1777570376457,55.32,76117.35,0.01,-0.0035,0.0,0.53029]
[1777570381494,55.32,76118.94,0.01,-0.0035,0.0,0.52949]
[1777570386527,55.32,76109.9,0.01,-0.00353,0.0,0.53407]
[1777570391562,55.32,76106.14,0.01,-0.00354,0.0,0.53598]
[1777570396597,55.32,76112.78,0.01,-0.00352,0.0,0.5326]
[1777570401632,55.32,76118.38,0.01,-0.0035,0.0,0.52977]
[1777570406668,55.32,76111.51,0.01,-0.00352,0.0,0.53325]
[1777570411704,55.32,76113.38,0.01,-0.00351,0.0,0.53136]
[1777570416740,55.32,76104.96,0.01,-0.00354,0.0,0.53564]
[1777570421774,55.32,76105.02,0.01,-0.00354,0.0,0.53561]
[1777570426814,55.32,76107.92,0.01,-0.00353,0.0,0.53413]
[1777570431845,55.32,76095.99,0.01,-0.00358,0.0,0.54023]
[1777570436882,55.32,76096.63,0.01,-0.00357,0.0,0.5399]
[1777570441915,55.32,76097.87,0.01,-0.00357,0.0,0.53927]
[1777570446953,55.32,76100.16,0.01,-0.00356,0.0,0.53809]
[1777570451985,55.32,76100.94,0.01,-0.00356,0.0,0.53769]
[1777570457021,55.32,76103.39,0.01,-0.00355,0.0,0.53644]
[1777570462057,55.32,76107.19,0.01,-0.00353,0.0,0.5345]
[1777570467090,55.32,76112.56,0.01,-0.00351,0.0,0.53177]
[1777570472135,55.32,76117.17,0.01,-0.00349,0.0,0.5285]
[1777570477170,55.32,76116.06,0.01,-0.00349,0.0,0.52906]
[1777570482205,55.32,76120.64,0.01,-0.00348,0.0,0.52675]
[1777570487240,55.32,76118.7,0.01,-0.00348,0.0,0.52773]
[1777570492274,55.32,76118.14,0.01,-0.00349,0.0,0.52801]
[1777570497310,55.32,76121.23,0.01,-0.00348,0.0,0.52646]
[1777570502345,55.32,76126.02,0.01,-0.00346,0.0,0.52406]
[1777570507381,55.32,76140.42,0.01,-0.0034,0.0,0.51689]
[1777570512415,55.32,76143.87,0.01,-0.00339,0.0,0.51519]
[1777570517449,55.32,76155.87,0.01,-0.00335,0.0,0.5093]
[1777570522485,55.32,76156.64,0.01,-0.00335,0.0,0.50892]
[1777570527519,55.32,76159.27,0.01,-0.00334,0.0,0.50764]
[1777570532557,55.32,76161.57,0.01,-0.00332,0.0,0.50561]
[1777570537590,55.32,76161.06,0.01,-0.00332,0.0,0.50586]
[1777570542628,55.32,76160.86,0.01,-0.00332,0.0,0.50596]
[1777570547663,55.32,76155.52,0.01,-0.00334,0.0,0.50856]
[1777570552695,55.32,76155.83,0.01,-0.00334,0.0,0.50841]
[1777570557731,55.32,76146.38,0.01,-0.00338,0.0,0.51303]
[1777570562766,55.32,76139.42,0.01,-0.0034,0.0,0.51646]
[1777570567800,55.32,76137.83,0.01,-0.00341,0.0,0.51725]
[1777570572837,55.32,76136.89,0.01,-0.00341,0.0,0.51771]
[1777570577872,55.32,76130.43,0.01,-0.00344,0.0,0.52092]
[1777570582907,55.32,76137.0,0.01,-0.00341,0.0,0.51766]
[1777570587942,55.32,76135.13,0.01,-0.00342,0.0,0.51859]
[1777570592976,55.32,76137.96,0.01,-0.0034,0.0,0.51626]
[1777570598012,55.32,76133.9,0.01,-0.00342,0.0,0.51827]
[1777570603047,55.32,76135.29,0.01,-0.00341,0.0,0.51758]
[1777570608083,55.32,76137.77,0.01,-0.0034,0.0,0.51636]
[1777570613118,55.32,76132.79,0.01,-0.00342,0.0,0.51882]
[1777570618152,55.32,76129.57,0.01,-0.00343,0.0,0.52042]
[1777570623191,55.32,76129.3,0.01,-0.00343,0.0,0.52056]
[1777570628228,55.32,76126.22,0.01,-0.00344,0.0,0.52209]
[1777570633262,55.32,76123.85,0.01,-0.00345,0.0,0.52328]
[1777570638300,55.32,76120.7,0.01,-0.00347,0.0,0.52486]
[1777570643333,55.32,76122.42,0.01,-0.00346,0.0,0.52399]
[1777570648368,55.32,76125.81,0.01,-0.00345,0.0,0.5223]
[1777570653403,55.32,76125.13,0.01,-0.00344,0.0,0.52171]
[1777570658437,55.32,76124.66,0.01,-0.00344,0.0,0.52194]
[1777570663473,55.32,76124.36,0.01,-0.00345,0.0,0.52209]
[1777570668510,55.32,76112.27,0.01,-0.00349,0.0,0.52816]
[1777570673551,55.32,76112.97,0.01,-0.00349,0.0,0.52781]
[1777570678586,55.32,76112.79,0.01,-0.00349,0.0,0.5279]
[1777570683634,55.32,76110.15,0.01,-0.0035,0.0,0.52923]
[1777570688669,55.32,76110.61,0.01,-0.0035,0.0,0.529]
[1777570693705,55.32,76116.73,0.01,-0.00347,0.0,0.52591]
[1777570698740,55.32,76120.61,0.01,-0.00346,0.0,0.52397]
[1777570703774,55.32,76116.95,0.01,-0.00347,0.0,0.5258]
[1777570708809,55.32,76119.21,0.01,-0.00346,0.0,0.52467]
[1777570713844,55.32,76120.9,0.01,-0.00345,0.0,0.52289]
[1777570718879,55.32,76120.79,0.01,-0.00345,0.0,0.52295]
[1777570723914,55.32,76119.81,0.01,-0.00346,0.0,0.52344]
[1777570728948,55.32,76109.33,0.01,-0.0035,0.0,0.5287]
[1777570733985,55.32,76110.47,0.01,-0.00349,0.0,0.52813]
[1777570739020,55.32,76112.38,0.01,-0.00348,0.0,0.52717]
[1777570744057,55.32,76111.27,0.01,-0.00349,0.0,0.52773]
[1777570749092,55.32,76111.85,0.01,-0.00349,0.0,0.52743]
[1777570754128,55.32,76112.14,0.01,-0.00349,0.0,0.52729]
[1777570759162,55.32,76112.7,0.01,-0.00348,0.0,0.52701]
[1777570764196,55.32,76113.68,0.01,-0.00348,0.0,0.52651]
[1777570769231,55.32,76111.97,0.01,-0.00349,0.0,0.52737]
[1777570774267,55.32,76114.94,0.01,-0.00347,0.0,0.52494]
[1777570778296,55.32,76130.35,0.01,-0.00341,0.0,0.51726]
[1777570783333,55.32,76132.97,0.01,-0.0034,0.0,0.51596]
[1777570788365,55.32,76136.71,0.01,-0.00339,0.0,0.51412]
[1777570793402,55.32,76137.77,0.01,-0.00338,0.0,0.51359]
[1777570798438,55.32,76128.02,0.01,-0.00342,0.0,0.51841]
[1777570800448,55.32,76112.71,0.01,-0.00348,0.0,0.52606]
[1777570803736,55.32,76110.35,0.01,-0.00349,0.0,0.52725]
[1777570803808,55.32,76104.82,0.01,-0.00351,0.0,0.53004]
[1777570809514,55.32,76107.42,0.01,-0.0035,0.0,0.52873]
[1777570810573,55.32,76107.42,0.01,-0.0035,0.0,0.52873]
[1777570810661,55.32,76107.63,0.01,-0.0035,0.0,0.52862]
[1777570816563,55.32,76101.47,0.01,-0.00352,0.0,0.53174]
[1777570821599,55.32,76098.54,0.01,-0.00353,0.0,0.53323]
[1777570826633,55.32,76097.95,0.01,-0.00353,0.0,0.53353]
[1777570831668,55.32,76091.29,0.01,-0.00355,0.0,0.53598]
[1777570836702,55.32,76096.54,0.01,-0.00353,0.0,0.5333]
[1777570841739,55.32,76097.69,0.01,-0.00353,0.0,0.53272]
[1777570846817,55.32,76098.57,0.01,-0.00352,0.0,0.53227]
[1777570851852,55.32,76097.68,0.01,-0.00353,0.0,0.53272]
[1777570856887,55.32,76098.73,0.01,-0.00352,0.0,0.53219]
[1777570861923,55.32,76098.62,0.01,-0.00352,0.0,0.53224]
[1777570866956,55.32,76107.05,0.01,-0.00349,0.0,0.52798]
[1777570871992,55.32,76109.69,0.01,-0.00348,0.0,0.52665]
[1777570877026,55.32,76110.79,0.01,-0.00348,0.0,0.52609]
[1777570882062,55.32,76111.6,0.01,-0.00348,0.0,0.52569]
[1777570885084,55.32,76111.66,0.01,-0.00347,0.0,0.52566]
[1777570887097,55.32,76112.24,0.01,-0.00347,0.0,0.52536]
[1777570892131,55.32,76114.07,0.01,-0.00346,0.0,0.52351]
[1777570897167,55.32,76110.74,0.01,-0.00347,0.0,0.52518]
[1777570902202,55.32,76117.7,0.01,-0.00345,0.0,0.5217]
[1777570907237,55.32,76117.15,0.01,-0.00345,0.0,0.52197]
[1777570912272,55.32,76117.52,0.01,-0.00345,0.0,0.52179]
[1777570917306,55.32,76115.57,0.01,-0.00345,0.0,0.52276]
[1777570922342,55.32,76118.67,0.01,-0.00344,0.0,0.52121]
[1777570927376,55.32,76114.51,0.01,-0.00346,0.0,0.52329]
[1777570932412,55.32,76113.34,0.01,-0.00346,0.0,0.52388]
[1777570937447,55.32,76116.6,0.01,-0.00345,0.0,0.52225]
[1777570942482,55.32,76115.94,0.01,-0.00345,0.0,0.52258]
[1777570947524,55.32,76111.87,0.01,-0.00347,0.0,0.52461]
[1777570952559,55.32,76112.82,0.01,-0.00346,0.0,0.5232]
[1777570957594,55.32,76113.41,0.01,-0.00346,0.0,0.52291]
[1777570962629,55.32,76114.61,0.01,-0.00345,0.0,0.52231]
[1777570967664,55.32,76114.94,0.01,-0.00345,0.0,0.52214]
[1777570972699,55.32,76110.44,0.01,-0.00347,0.0,0.5244]
[1777570977734,55.32,76106.84,0.01,-0.00348,0.0,0.52621]
[1777570982769,55.32,76100.45,0.01,-0.00351,0.0,0.52943]
[1777570987805,55.32,76100.48,0.01,-0.0035,0.0,0.52942]
[1777570992838,55.32,76100.95,0.01,-0.0035,0.0,0.52918]
[1777570997875,55.32,76098.76,0.01,-0.00351,0.0,0.53029]
[1777571002908,55.32,76099.3,0.01,-0.00351,0.0,0.53001]
[1777571007955,55.32,76095.98,0.01,-0.00352,0.0,0.5317]
[1777571012981,55.32,76096.83,0.01,-0.00351,0.0,0.53032]
[1777571018015,55.32,76098.79,0.01,-0.00351,0.0,0.52933]
[1777571023050,55.32,76100.61,0.01,-0.0035,0.0,0.52841]
[1777571028087,55.32,76104.42,0.01,-0.00348,0.0,0.52649]
[1777571033119,55.32,76105.47,0.01,-0.00348,0.0,0.52596]
[1777571038155,55.32,76110.58,0.01,-0.00346,0.0,0.52339]
[1777571043190,55.32,76110.04,0.01,-0.00346,0.0,0.52366]
[1777571048225,55.32,76113.22,0.01,-0.00345,0.0,0.52207]
[1777571053260,55.32,76112.82,0.01,-0.00345,0.0,0.52227]
[1777571058295,55.32,76113.69,0.01,-0.00345,0.0,0.52184]
[1777571063330,55.32,76115.44,0.01,-0.00344,0.0,0.52096]
[1777571068366,55.32,76116.85,0.01,-0.00344,0.0,0.52026]
[1777571073401,55.32,76122.6,0.01,-0.00341,0.0,0.51648]
[1777571078438,55.32,76125.24,0.01,-0.0034,0.0,0.51517]
[1777571083472,55.32,76126.81,0.01,-0.00339,0.0,0.51439]
[1777571088514,55.32,76126.24,0.01,-0.0034,0.0,0.51467]
[1777571093546,55.32,76123.49,0.01,-0.00341,0.0,0.51603]
[1777571098582,55.32,76122.39,0.01,-0.00341,0.0,0.51658]
[1777571103617,55.32,76122.98,0.01,-0.00341,0.0,0.51629]
[1777571109660,55.32,76124.97,0.01,-0.0034,0.0,0.5153]
[1777571114694,55.32,76126.39,0.01,-0.0034,0.0,0.5146]
[1777571119729,55.32,76127.06,0.01,-0.00339,0.0,0.51427]
[1777571124764,55.32,76130.68,0.01,-0.00338,0.0,0.51249]
[1777571129800,55.32,76129.64,0.01,-0.00338,0.0,0.513]
[1777571134834,55.32,76126.56,0.01,-0.00339,0.0,0.51359]
[1777571139869,55.32,76124.17,0.01,-0.0034,0.0,0.51477]
[1777571144904,55.32,76125.82,0.01,-0.00339,0.0,0.51396]
[1777571149939,55.32,76125.89,0.01,-0.00339,0.0,0.51393]
[1777571154973,55.32,76128.36,0.01,-0.00338,0.0,0.51271]
[1777571160044,55.32,76137.64,0.01,-0.00335,0.0,0.50816]
[1777571165044,55.32,76136.35,0.01,-0.00335,0.0,0.50879]
[1777571170080,55.32,76137.15,0.01,-0.00335,0.0,0.5084]
[1777571175115,55.32,76138.09,0.01,-0.00335,0.0,0.50794]
[1777571180156,55.32,76143.12,0.01,-0.00333,0.0,0.50549]
[1777571185185,55.32,76150.55,0.01,-0.0033,0.0,0.50189]
[1777571190220,55.32,76151.19,0.01,-0.0033,0.0,0.50158]
[1777571196262,55.32,76152.86,0.01,-0.00329,0.0,0.49987]
[1777571201297,55.32,76152.93,0.01,-0.00329,0.0,0.49983]
[1777571206333,55.32,76155.36,0.01,-0.00328,0.0,0.49866]
[1777571209357,55.32,76170.46,0.01,-0.00323,0.0,0.49145]
[1777571214389,55.32,76167.93,0.01,-0.00324,0.0,0.49266]
[1777571219425,55.32,76169.82,0.01,-0.00323,0.0,0.49176]
[1777571224459,55.32,76171.5,0.01,-0.00322,0.0,0.49096]
[1777571229495,55.32,76168.13,0.01,-0.00323,0.0,0.49256]
[1777571234529,55.32,76170.97,0.01,-0.00322,0.0,0.49121]
[1777571239564,55.32,76182.82,0.01,-0.00318,0.0,0.48562]
[1777571244600,55.32,76184.42,0.01,-0.00318,0.0,0.48487]
[1777571249635,55.32,76189.39,0.01,-0.00316,0.0,0.48254]
[1777571254670,55.32,76189.37,0.01,-0.00315,0.0,0.48167]
[1777571259705,55.32,76194.54,0.01,-0.00314,0.0,0.47927]
[1777571264741,55.32,76192.94,0.01,-0.00314,0.0,0.48001]
[1777571268769,55.32,76177.92,0.01,-0.00319,0.0,0.48704]
[1777571273805,55.32,76172.08,0.01,-0.00321,0.0,0.4898]
[1777571278841,55.32,76169.94,0.01,-0.00322,0.0,0.49081]
[1777571283874,55.32,76169.45,0.01,-0.00322,0.0,0.49104]
[1777571288910,55.32,76168.24,0.01,-0.00323,0.0,0.49162]
[1777571293945,55.32,76167.1,0.01,-0.00323,0.0,0.49216]
[1777571299986,55.32,76165.89,0.01,-0.00324,0.0,0.49273]
[1777571305024,55.32,76166.2,0.01,-0.00324,0.0,0.49258]
[1777571307714,55.32,76166.53,0.01,-0.00323,0.0,0.49243]
[1777571308048,55.32,76167.35,0.01,-0.00323,0.0,0.49204]
[1777571308891,55.32,76167.35,0.01,-0.00323,0.0,0.49204]
[1777571308943,55.32,76167.28,0.01,-0.00323,0.0,0.49207]
[1777571314087,55.32,76167.06,0.01,-0.00323,0.0,0.49128]
[1777571319123,55.32,76167.54,0.01,-0.00323,0.0,0.49106]
[1777571324157,55.32,76166.98,0.01,-0.00323,0.0,0.49132]
[1777571329191,55.32,76165.01,0.01,-0.00323,0.0,0.49226]
[1777571334228,55.32,76171.91,0.01,-0.00321,0.0,0.48899]
[1777571340269,55.32,76170.13,0.01,-0.00322,0.0,0.48983]
[1777571345305,55.32,76166.76,0.01,-0.00323,0.0,0.49143]
[1777571350340,55.32,76168.08,0.01,-0.00322,0.0,0.4908]
[1777571355375,55.32,76166.31,0.01,-0.00323,0.0,0.49164]
[1777571360409,55.32,76163.4,0.01,-0.00324,0.0,0.49302]
[1777571365445,55.32,76165.18,0.01,-0.00323,0.0,0.49218]
[1777571370481,55.32,76164.44,0.01,-0.00324,0.0,0.49253]
[1777571375516,55.32,76165.64,0.01,-0.00323,0.0,0.49107]
[1777571380552,55.32,76165.79,0.01,-0.00323,0.0,0.49099]
[1777571385586,55.32,76167.78,0.01,-0.00322,0.0,0.49005]
[1777571390621,55.32,76168.83,0.01,-0.00321,0.0,0.48955]
[1777571395656,55.32,76167.99,0.01,-0.00322,0.0,0.48995]
[1777571400692,55.32,76168.55,0.01,-0.00322,0.0,0.48969]
[1777571404774,55.32,76151.42,0.01,-0.00328,0.0,0.49785]
[1777571406756,55.32,76137.04,0.01,-0.00333,0.0,0.5048]
[1777571411790,55.32,76138.1,0.01,-0.00332,0.0,0.50429]
[1777571416826,55.32,76144.58,0.01,-0.0033,0.0,0.50115]
[1777571421859,55.32,76152.38,0.01,-0.00327,0.0,0.49739]
[1777571426895,55.32,76152.96,0.01,-0.00327,0.0,0.49711]
[1777571431931,55.32,76152.2,0.01,-0.00327,0.0,0.49658]
[1777571436971,55.32,76148.83,0.01,-0.00328,0.0,0.4982]
[1777571442001,55.32,76146.88,0.01,-0.00329,0.0,0.49913]
[1777571447039,55.32,76148.73,0.01,-0.00328,0.0,0.49824]
[1777571452074,55.32,76148.83,0.01,-0.00328,0.0,0.4982]
[1777571457108,55.32,76150.1,0.01,-0.00328,0.0,0.49759]
[1777571462147,55.32,76155.37,0.01,-0.00326,0.0,0.49506]
[1777571467181,55.32,76148.46,0.01,-0.00328,0.0,0.49837]
[1777571472218,55.32,76148.79,0.01,-0.00328,0.0,0.49821]
[1777571477252,55.32,76150.34,0.01,-0.00327,0.0,0.49747]
[1777571482287,55.32,76150.53,0.01,-0.00327,0.0,0.49738]
[1777571487321,55.32,76152.68,0.01,-0.00327,0.0,0.49635]
[1777571492357,55.32,76151.56,0.01,-0.00326,0.0,0.49598]
[1777571497392,55.32,76152.36,0.01,-0.00326,0.0,0.4956]
[1777571502428,55.32,76152.38,0.01,-0.00326,0.0,0.49559]
[1777571507462,55.32,76152.59,0.01,-0.00326,0.0,0.49549]
[1777571512497,55.32,76152.85,0.01,-0.00326,0.0,0.49537]
[1777571517533,55.32,76152.92,0.01,-0.00326,0.0,0.49533]
[1777571522567,55.32,76151.88,0.01,-0.00326,0.0,0.49583]
[1777571527604,55.32,76154.0,0.01,-0.00326,0.0,0.49482]
[1777571532638,55.32,76154.47,0.01,-0.00325,0.0,0.49459]
[1777571537674,55.32,76153.57,0.01,-0.00326,0.0,0.49502]
[1777571542709,55.32,76153.4,0.01,-0.00326,0.0,0.4951]
[1777571547745,55.32,76153.75,0.01,-0.00326,0.0,0.49494]
[1777571552779,55.32,76153.88,0.01,-0.00325,0.0,0.49398]
[1777571557815,55.32,76153.33,0.01,-0.00325,0.0,0.49424]
[1777571562849,55.32,76145.53,0.01,-0.00328,0.0,0.49798]
[1777571567884,55.32,76153.68,0.01,-0.00325,0.0,0.49407]
[1777571572920,55.32,76154.71,0.01,-0.00325,0.0,0.49358]
[1777571577954,55.32,76154.34,0.01,-0.00325,0.0,0.49376]
[1777571582989,55.32,76153.66,0.01,-0.00325,0.0,0.49408]
[1777571588025,55.32,76152.04,0.01,-0.00326,0.0,0.49486]
[1777571593086,55.32,76156.32,0.01,-0.00324,0.0,0.49281]
[1777571596106,55.32,76176.26,0.01,-0.00317,0.0,0.4834]
[1777571601141,55.32,76177.44,0.01,-0.00317,0.0,0.48285]
[1777571606176,55.32,76185.33,0.01,-0.00314,0.0,0.47917]
[1777571611211,55.32,76190.61,0.01,-0.00312,0.0,0.47585]
[1777571616246,55.32,76190.45,0.01,-0.00312,0.0,0.47592]
[1777571621281,55.32,76192.4,0.01,-0.00311,0.0,0.47502]
[1777571626315,55.32,76192.39,0.01,-0.00311,0.0,0.47502]
[1777571631357,55.32,76193.34,0.01,-0.00311,0.0,0.47459]
[1777571637394,55.32,76184.84,0.01,-0.00314,0.0,0.47852]
[1777571642430,55.32,76184.79,0.01,-0.00314,0.0,0.47854]
[1777571647463,55.32,76187.29,0.01,-0.00313,0.0,0.47738]
[1777571652502,55.32,76191.19,0.01,-0.00312,0.0,0.47558]
[1777571657534,55.32,76192.06,0.01,-0.00311,0.0,0.47518]
[1777571662569,55.32,76191.65,0.01,-0.00311,0.0,0.47537]
[1777571667604,55.32,76191.54,0.01,-0.00311,0.0,0.47542]
[1777571673646,55.32,76195.78,0.01,-0.00309,0.0,0.47259]
[1777571678680,55.32,76193.47,0.01,-0.0031,0.0,0.47366]
[1777571683716,55.32,76195.33,0.01,-0.0031,0.0,0.4728]
[1777571688758,55.32,76195.39,0.01,-0.0031,0.0,0.47277]
[1777571694794,55.32,76200.5,0.01,-0.00308,0.0,0.47043]
[1777571700087,55.32,76200.79,0.01,-0.00308,0.0,0.4703]
[1777571705872,55.32,76200.74,0.01,-0.00308,0.0,0.47032]
[1777571710905,55.32,76199.68,0.01,-0.00308,0.0,0.47081]
[1777571715941,55.32,76200.36,0.01,-0.00308,0.0,0.4705]
[1777571720976,55.32,76203.55,0.01,-0.00307,0.0,0.46904]
[1777571726012,55.32,76207.3,0.01,-0.00306,0.0,0.46733]
[1777571729234,55.32,76207.35,0.01,-0.00305,0.0,0.46731]
[1777571729298,55.32,76214.53,0.01,-0.00303,0.0,0.46405]
[1777571735075,55.32,76219.4,0.01,-0.00301,0.0,0.461]
[1777571740367,55.32,76228.29,0.01,-0.00298,0.0,0.45702]
[1777571746152,55.32,76228.31,0.01,-0.00298,0.0,0.45701]
[1777571751187,55.32,76235.0,0.01,-0.00296,0.0,0.45404]
[1777571756222,55.32,76231.47,0.01,-0.00297,0.0,0.4556]
[1777571761257,55.32,76231.6,0.01,-0.00297,0.0,0.45555]
[1777571767300,55.32,76231.32,0.01,-0.00297,0.0,0.45567]
[1777571772335,55.32,76230.75,0.01,-0.00297,0.0,0.45593]
[1777571774278,55.32,76231.06,0.01,-0.00297,0.0,0.45579]
[1777571774348,55.32,76225.33,0.01,-0.00299,0.0,0.45834]
[1777571775875,55.32,76225.33,0.01,-0.00299,0.0,0.45834]
[1777571776364,55.32,76220.92,0.01,-0.003,0.0,0.46032]
[1777571781399,55.32,76222.88,0.01,-0.003,0.0,0.45944]
[1777571786434,55.32,76226.6,0.01,-0.00299,0.0,0.45778]
[1777571791469,55.32,76225.08,0.01,-0.00299,0.0,0.45761]
[1777571796505,55.32,76225.35,0.01,-0.00298,0.0,0.45749]
[1777571801540,55.32,76226.74,0.01,-0.00298,0.0,0.45687]
[1777571807581,55.32,76226.07,0.01,-0.00298,0.0,0.45717]
[1777571810807,55.32,76226.85,0.01,-0.00298,0.0,0.45682]
[1777571810830,55.32,76226.63,0.01,-0.00298,0.0,0.45692]
[1777571816648,55.32,76227.75,0.01,-0.00298,0.0,0.45642]
[1777571821679,55.32,76220.37,0.01,-0.003,0.0,0.45972]
[1777571826718,55.32,76218.88,0.01,-0.00301,0.0,0.46038]
[1777571831752,55.32,76217.7,0.01,-0.00301,0.0,0.46091]
[1777571835521,55.32,76219.99,0.01,-0.003,0.0,0.45989]
[1777571835780,55.32,76222.77,0.01,-0.00299,0.0,0.45864]
[1777571840816,55.32,76226.3,0.01,-0.00298,0.0,0.45706]
[1777571845850,55.32,76224.49,0.01,-0.00299,0.0,0.45787]
[1777571850884,55.32,76222.18,0.01,-0.00299,0.0,0.4589]
[1777571855921,55.32,76224.94,0.01,-0.00298,0.0,0.45682]
[1777571860956,55.32,76224.94,0.01,-0.00298,0.0,0.45682]
[1777571865990,55.32,76224.78,0.01,-0.00298,0.0,0.45689]
[1777571871306,55.32,76221.95,0.01,-0.00299,0.0,0.45816]
[1777571877072,55.32,76224.87,0.01,-0.00298,0.0,0.45685]
[1777571882105,55.32,76225.42,0.01,-0.00298,0.0,0.45661]
[1777571887137,55.32,76227.43,0.01,-0.00297,0.0,0.45571]
[1777571892173,55.32,76227.17,0.01,-0.00297,0.0,0.45583]
[1777571897209,55.32,76232.26,0.01,-0.00296,0.0,0.45357]
[1777571902243,55.32,76232.18,0.01,-0.00296,0.0,0.4536]
[1777571907279,55.32,76232.95,0.01,-0.00295,0.0,0.45326]
[1777571912314,55.32,76236.4,0.01,-0.00294,0.0,0.4509]
[1777571917350,55.32,76228.87,0.01,-0.00296,0.0,0.45423]
[1777571922385,55.32,76226.14,0.01,-0.00297,0.0,0.45544]
[1777571927419,55.32,76228.59,0.01,-0.00296,0.0,0.45435]
[1777571932455,55.32,76223.88,0.01,-0.00298,0.0,0.45645]
[1777571937489,55.32,76225.13,0.01,-0.00297,0.0,0.45589]
[1777571942525,55.32,76226.43,0.01,-0.00297,0.0,0.45531]
[1777571947560,55.32,76231.25,0.01,-0.00295,0.0,0.45317]
[1777571952599,55.32,76237.28,0.01,-0.00293,0.0,0.45051]
[1777571957634,55.32,76235.15,0.01,-0.00294,0.0,0.45145]
[1777571962669,55.32,76244.54,0.01,-0.00291,0.0,0.44732]
[1777571967705,55.32,76252.59,0.01,-0.00289,0.0,0.4438]
[1777571973746,55.32,76253.45,0.01,-0.00288,0.0,0.4426]
[1777571978782,55.32,76256.76,0.01,-0.00287,0.0,0.44117]
[1777571983817,55.32,76259.16,0.01,-0.00286,0.0,0.44013]
[1777571986838,55.32,76237.77,0.01,-0.00293,0.0,0.44945]
[1777571987845,55.32,76222.66,0.01,-0.00298,0.0,0.45615]
[1777571992880,55.32,76220.78,0.01,-0.00298,0.0,0.45698]
[1777571993889,55.32,76201.4,0.01,-0.00305,0.0,0.46571]
[1777571998922,55.32,76197.76,0.01,-0.00306,0.0,0.46736]
[1777572003960,55.32,76199.81,0.01,-0.00305,0.0,0.46643]
[1777572008995,55.32,76207.43,0.01,-0.00303,0.0,0.46298]
[1777572014028,55.32,76204.24,0.01,-0.00304,0.0,0.46442]
[1777572019063,55.32,76220.53,0.01,-0.00298,0.0,0.4571]
[1777572024098,55.32,76232.48,0.01,-0.00295,0.0,0.45179]
[1777572029133,55.32,76245.16,0.01,-0.0029,0.0,0.44621]
[1777572033161,55.32,76258.89,0.01,-0.00286,0.0,0.43942]
[1777572038196,55.32,76272.29,0.01,-0.00281,0.0,0.43367]
[1777572043231,55.32,76264.82,0.01,-0.00284,0.0,0.43687]
[1777572048266,55.32,76271.39,0.01,-0.00282,0.0,0.43406]
[1777572053301,55.32,76277.41,0.01,-0.0028,0.0,0.4315]
[1777572056329,55.32,76296.24,0.01,-0.00274,0.0,0.42357]
[1777572061364,55.32,76307.3,0.01,-0.00271,0.0,0.41897]
[1777572065391,55.32,76322.08,0.01,-0.00266,0.0,0.41289]
[1777572070425,55.32,76325.76,0.01,-0.00265,0.0,0.41139]
[1777572075461,55.32,76325.87,0.01,-0.00265,0.0,0.41135]
[1777572080496,55.32,76317.83,0.01,-0.00268,0.0,0.41463]
[1777572085532,55.32,76307.22,0.01,-0.00271,0.0,0.419]
[1777572090567,55.32,76304.32,0.01,-0.00272,0.0,0.4202]
[1777572095602,55.32,76299.54,0.01,-0.00272,0.0,0.42139]
[1777572100636,55.32,76299.82,0.01,-0.00272,0.0,0.42128]
[1777572105671,55.32,76298.18,0.01,-0.00273,0.0,0.42196]
[1777572110706,55.32,76299.84,0.01,-0.00272,0.0,0.42127]
[1777572115740,55.32,76298.14,0.01,-0.00273,0.0,0.42197]
[1777572120776,55.32,76300.32,0.01,-0.00272,0.0,0.42107]
[1777572124804,55.32,76315.18,0.01,-0.00268,0.0,0.41493]
[1777572129839,55.32,76307.72,0.01,-0.0027,0.0,0.418]
[1777572134875,55.32,76318.53,0.01,-0.00267,0.0,0.41356]
[1777572140200,55.32,76317.35,0.01,-0.00267,0.0,0.41404]
[1777572145951,55.32,76321.49,0.01,-0.00266,0.0,0.41235]
[1777572150993,55.32,76324.64,0.01,-0.00265,0.0,0.41028]
[1777572156021,55.32,76324.52,0.01,-0.00265,0.0,0.41033]
[1777572161056,55.32,76324.65,0.01,-0.00265,0.0,0.41028]
[1777572166091,55.32,76314.23,0.01,-0.00268,0.0,0.41453]
[1777572171126,55.32,76312.47,0.01,-0.00268,0.0,0.41526]
[1777572176162,55.32,76313.82,0.01,-0.00268,0.0,0.4147]
[1777572181197,55.32,76312.1,0.01,-0.00268,0.0,0.41541]
[1777572186231,55.32,76306.27,0.01,-0.0027,0.0,0.41781]
[1777572191266,55.32,76313.44,0.01,-0.00268,0.0,0.41486]
[1777572196302,55.32,76320.88,0.01,-0.00266,0.0,0.41181]
[1777572201336,55.32,76322.16,0.01,-0.00265,0.0,0.41129]
[1777572206370,55.32,76321.15,0.01,-0.00266,0.0,0.4117]
[1777572211406,55.32,76323.27,0.01,-0.00264,0.0,0.41006]
[1777572216441,55.32,76329.42,0.01,-0.00263,0.0,0.40757]
[1777572221476,55.32,76328.2,0.01,-0.00263,0.0,0.40806]
[1777572226514,55.32,76329.84,0.01,-0.00263,0.0,0.4074]
[1777572231546,55.32,76334.66,0.01,-0.00261,0.0,0.40546]
[1777572236581,55.32,76336.71,0.01,-0.00261,0.0,0.40463]
[1777572241616,55.32,76332.68,0.01,-0.00262,0.0,0.40625]
[1777572245644,55.32,76315.64,0.01,-0.00267,0.0,0.41317]
[1777572250972,55.32,76305.6,0.01,-0.0027,0.0,0.41729]
[1777572256721,55.32,76305.6,0.01,-0.0027,0.0,0.41729]
[1777572261756,55.32,76302.41,0.01,-0.00271,0.0,0.41861]
[1777572266791,55.32,76298.98,0.01,-0.00272,0.0,0.42003]
[1777572271827,55.32,76288.29,0.01,-0.00274,0.0,0.42368]
[1777572274851,55.32,76272.27,0.01,-0.00279,0.0,0.43043]
[1777572279882,55.32,76288.18,0.01,-0.00274,0.0,0.42373]
[1777572284917,55.32,76287.48,0.01,-0.00275,0.0,0.42402]
[1777572289954,55.32,76282.13,0.01,-0.00276,0.0,0.42627]
[1777572294986,55.32,76282.61,0.01,-0.00276,0.0,0.42607]
[1777572300023,55.32,76279.57,0.01,-0.00277,0.0,0.42735]
[1777572303051,55.32,76263.22,0.01,-0.00282,0.0,0.43428]
[1777572308085,55.32,76260.88,0.01,-0.00283,0.0,0.43528]
[1777572313120,55.32,76263.36,0.01,-0.00282,0.0,0.43422]
[1777572318156,55.32,76264.43,0.01,-0.00282,0.0,0.43377]
[1777572323191,55.32,76259.9,0.01,-0.00283,0.0,0.4357]
[1777572328225,55.32,76260.12,0.01,-0.00283,0.0,0.43561]
[1777572333261,55.32,76261.77,0.01,-0.00282,0.0,0.43409]
[1777572338306,55.32,76258.23,0.01,-0.00283,0.0,0.4356]
[1777572343332,55.32,76248.51,0.01,-0.00286,0.0,0.43978]
[1777572348368,55.32,76250.09,0.01,-0.00286,0.0,0.4391]
[1777572353402,55.32,76264.39,0.01,-0.00281,0.0,0.43297]
[1777572358436,55.32,76264.92,0.01,-0.00281,0.0,0.43274]
[1777572363471,55.32,76266.14,0.01,-0.00281,0.0,0.43222]
[1777572368506,55.32,76267.81,0.01,-0.0028,0.0,0.43151]
[1777572373541,55.32,76279.09,0.01,-0.00277,0.0,0.42674]
[1777572378603,55.32,76272.87,0.01,-0.00279,0.0,0.42937]
[1777572383611,55.32,76276.68,0.01,-0.00277,0.0,0.42776]
[1777572388647,55.32,76274.2,0.01,-0.00278,0.0,0.4288]
[1777572393682,55.32,76274.92,0.01,-0.00277,0.0,0.42769]
[1777572398718,55.32,76273.11,0.01,-0.00278,0.0,0.42845]
[1777572403754,55.32,76273.62,0.01,-0.00278,0.0,0.42824]
[1777572408790,55.32,76274.04,0.01,-0.00278,0.0,0.42806]
[1777572413824,55.32,76274.09,0.01,-0.00278,0.0,0.42804]
[1777572418859,55.32,76273.49,0.01,-0.00278,0.0,0.42829]
[1777572423894,55.32,76261.59,0.01,-0.00282,0.0,0.43335]
[1777572428929,55.32,76267.11,0.01,-0.0028,0.0,0.431]
[1777572433964,55.32,76267.31,0.01,-0.0028,0.0,0.43091]
[1777572438999,55.32,76267.47,0.01,-0.0028,0.0,0.43084]
[1777572444038,55.32,76266.78,0.01,-0.0028,0.0,0.43114]
[1777572449072,55.32,76267.45,0.01,-0.0028,0.0,0.43085]
[1777572454107,55.32,76264.93,0.01,-0.0028,0.0,0.43111]
[1777572459144,55.32,76264.35,0.01,-0.0028,0.0,0.43135]
[1777572464178,55.32,76264.05,0.01,-0.0028,0.0,0.43148]
[1777572469214,55.32,76266.92,0.01,-0.00279,0.0,0.43026]
[1777572474249,55.32,76267.84,0.01,-0.00279,0.0,0.42987]
[1777572479284,55.32,76267.39,0.01,-0.00279,0.0,0.43006]
[1777572484318,55.32,76269.02,0.01,-0.00279,0.0,0.42937]
[1777572489353,55.32,76271.45,0.01,-0.00278,0.0,0.42835]
[1777572494388,55.32,76270.93,0.01,-0.00278,0.0,0.42857]
[1777572497409,55.32,76245.92,0.01,-0.00286,0.0,0.43925]
[1777572502445,55.32,76243.22,0.01,-0.00287,0.0,0.44042]
[1777572507479,55.32,76241.08,0.01,-0.00287,0.0,0.44135]
[1777572512514,55.32,76236.56,0.01,-0.00288,0.0,0.44248]
[1777572517549,55.32,76234.49,0.01,-0.00289,0.0,0.44338]
[1777572522585,55.32,76232.54,0.01,-0.0029,0.0,0.44423]
[1777572527618,55.32,76231.0,0.01,-0.0029,0.0,0.4449]
[1777572532655,55.32,76233.2,0.01,-0.00289,0.0,0.44394]
[1777572537690,55.32,76248.68,0.01,-0.00285,0.0,0.43724]
[1777572542726,55.32,76255.85,0.01,-0.00282,0.0,0.43416]
[1777572547769,55.32,76267.38,0.01,-0.00279,0.0,0.42926]
[1777572552803,55.32,76266.8,0.01,-0.00279,0.0,0.4295]
[1777572557836,55.32,76273.62,0.01,-0.00277,0.0,0.42662]
[1777572562887,55.32,76271.25,0.01,-0.00278,0.0,0.42762]
[1777572567907,55.32,76269.97,0.01,-0.00278,0.0,0.42816]
[1777572574956,55.32,76269.12,0.01,-0.00278,0.0,0.42771]
[1777572579990,55.32,76269.44,0.01,-0.00278,0.0,0.42758]
[1777572585025,55.32,76271.12,0.01,-0.00277,0.0,0.42687]
[1777572590061,55.32,76271.82,0.01,-0.00277,0.0,0.42657]
[1777572594089,55.32,76257.37,0.01,-0.00281,0.0,0.4327]
[1777572597110,55.32,76274.1,0.01,-0.00276,0.0,0.42561]
[1777572602431,55.32,76259.81,0.01,-0.00281,0.0,0.43166]
[1777572608195,55.32,76246.4,0.01,-0.00285,0.0,0.4374]
[1777572612501,55.32,76231.62,0.01,-0.00289,0.0,0.4438]
[1777572618257,55.32,76221.24,0.01,-0.00293,0.0,0.44835]
[1777572623294,55.32,76223.46,0.01,-0.00292,0.0,0.44737]
[1777572628333,55.32,76223.42,0.01,-0.00292,0.0,0.44739]
[1777572633365,55.32,76221.12,0.01,-0.00292,0.0,0.44756]
[1777572638399,55.32,76220.33,0.01,-0.00293,0.0,0.44791]
[1777572643435,55.32,76220.64,0.01,-0.00292,0.0,0.44777]
[1777572648471,55.32,76217.03,0.01,-0.00294,0.0,0.44936]
[1777572653506,55.32,76225.88,0.01,-0.00291,0.0,0.44547]
[1777572658541,55.32,76226.72,0.01,-0.0029,0.0,0.44511]
[1777572663577,55.32,76212.94,0.01,-0.00295,0.0,0.45117]
[1777572669619,55.32,76212.69,0.01,-0.00295,0.0,0.45128]
[1777572674654,55.32,76212.1,0.01,-0.00295,0.0,0.45154]
[1777572679688,55.32,76210.83,0.01,-0.00296,0.0,0.4521]
[1777572684727,55.32,76208.25,0.01,-0.00296,0.0,0.45325]
[1777572689762,55.32,76208.92,0.01,-0.00296,0.0,0.45295]
[1777572694797,55.32,76209.08,0.01,-0.00296,0.0,0.45203]
[1777572699834,55.32,76209.2,0.01,-0.00296,0.0,0.45198]
[1777572704871,55.32,76212.61,0.01,-0.00295,0.0,0.45047]
[1777572709904,55.32,76213.28,0.01,-0.00294,0.0,0.45017]
[1777572714940,55.32,76213.73,0.01,-0.00294,0.0,0.44998]
[1777572719973,55.32,76211.48,0.01,-0.00295,0.0,0.45097]
[1777572725010,55.32,76210.06,0.01,-0.00295,0.0,0.4516]
[1777572730047,55.32,76209.3,0.01,-0.00296,0.0,0.45194]
[1777572735079,55.32,76208.21,0.01,-0.00296,0.0,0.45242]
[1777572740114,55.32,76198.51,0.01,-0.00299,0.0,0.45674]
[1777572745149,55.32,76203.59,0.01,-0.00297,0.0,0.45447]
[1777572750187,55.32,76205.15,0.01,-0.00297,0.0,0.45378]
[1777572755218,55.32,76205.16,0.01,-0.00296,0.0,0.45293]
[1777572760254,55.32,76210.54,0.01,-0.00295,0.0,0.45054]
[1777572765289,55.32,76214.9,0.01,-0.00293,0.0,0.44862]
[1777572770324,55.32,76214.8,0.01,-0.00293,0.0,0.44866]
[1777572775359,55.32,76212.45,0.01,-0.00294,0.0,0.4497]
[1777572780394,55.32,76211.3,0.01,-0.00294,0.0,0.45021]
[1777572785428,55.32,76210.75,0.01,-0.00295,0.0,0.45045]
[1777572790466,55.32,76207.98,0.01,-0.00295,0.0,0.45168]
[1777572795502,55.32,76208.19,0.01,-0.00295,0.0,0.45158]
[1777572800535,55.32,76207.67,0.01,-0.00296,0.0,0.45181]
[1777572805571,55.32,76206.48,0.01,-0.00296,0.0,0.45234]
[1777572810606,55.32,76226.39,0.01,-0.0029,0.0,0.44358]
[1777572815641,55.32,76227.79,0.01,-0.00289,0.0,0.44214]
[1777572820676,55.32,76227.25,0.01,-0.00289,0.0,0.44238]
[1777572825710,55.32,76226.77,0.01,-0.00289,0.0,0.44259]
[1777572831753,55.32,76226.51,0.01,-0.00289,0.0,0.4427]
[1777572836788,55.32,76222.43,0.01,-0.0029,0.0,0.44448]
[1777572841832,55.32,76222.85,0.01,-0.0029,0.0,0.44429]
[1777572846858,55.32,76224.22,0.01,-0.0029,0.0,0.4437]
[1777572851897,55.32,76214.93,0.01,-0.00293,0.0,0.44777]
[1777572856930,55.32,76219.19,0.01,-0.00291,0.0,0.4459]
[1777572861965,55.32,76220.87,0.01,-0.00291,0.0,0.44516]
[1777572867000,55.32,76222.12,0.01,-0.0029,0.0,0.44461]
[1777572872036,55.32,76224.4,0.01,-0.00289,0.0,0.44279]
[1777572877070,55.32,76224.31,0.01,-0.00289,0.0,0.44282]
[1777572882106,55.32,76225.59,0.01,-0.00289,0.0,0.44227]
[1777572887140,55.32,76225.89,0.01,-0.00289,0.0,0.44214]
[1777572892176,55.32,76225.16,0.01,-0.00289,0.0,0.44245]
[1777572897216,55.32,76225.53,0.01,-0.00289,0.0,0.44229]
[1777572902247,55.32,76226.32,0.01,-0.00288,0.0,0.44195]
[1777572907282,55.32,76226.48,0.01,-0.00288,0.0,0.44188]
[1777572912319,55.32,76224.97,0.01,-0.00289,0.0,0.44254]
[1777572917356,55.32,76233.83,0.01,-0.00286,0.0,0.43869]
[1777572922389,55.32,76243.41,0.01,-0.00283,0.0,0.43457]
[1777572927424,55.32,76245.13,0.01,-0.00283,0.0,0.43384]
[1777572932459,55.32,76247.62,0.01,-0.00281,0.0,0.43195]
[1777572934767,55.32,76275.32,0.01,-0.00273,0.0,0.42028]
[1777572940520,55.32,76283.37,0.01,-0.0027,0.0,0.41695]
[1777572945553,55.32,76284.89,0.01,-0.0027,0.0,0.41632]
[1777572950589,55.32,76278.13,0.01,-0.00272,0.0,0.41912]
[1777572954910,55.32,76299.31,0.01,-0.00266,0.0,0.4104]
[1777572960659,55.32,76290.88,0.01,-0.00268,0.0,0.41385]
[1777572965693,55.32,76301.05,0.01,-0.00265,0.0,0.4097]
[1777572970731,55.32,76309.38,0.01,-0.00263,0.0,0.40632]
[1777572975050,55.32,76333.69,0.01,-0.00256,0.0,0.3966]
[1777572980802,55.32,76340.91,0.01,-0.00253,0.0,0.39376]
[1777572985841,55.32,76355.02,0.01,-0.0025,0.0,0.38825]
[1777572989871,55.32,76370.31,0.01,-0.00245,0.0,0.38235]
[1777572995191,55.32,76362.12,0.01,-0.00247,0.0,0.38475]
[1777573000946,55.32,76360.51,0.01,-0.00248,0.0,0.38537]
[1777573005989,55.32,76360.93,0.01,-0.00247,0.0,0.38521]
[1777573007995,55.32,76341.92,0.01,-0.00253,0.0,0.3926]
[1777573012030,55.32,76368.33,0.01,-0.00245,0.0,0.38237]
[1777573013032,55.32,76390.11,0.01,-0.00239,0.0,0.3741]
[1777573018080,55.32,76404.24,0.01,-0.00236,0.0,0.36883]
[1777573023113,55.32,76410.61,0.01,-0.00234,0.0,0.36647]
[1777573026133,55.32,76425.22,0.01,-0.0023,0.0,0.36112]
[1777573028146,55.32,76409.36,0.01,-0.00234,0.0,0.36693]
[1777573033194,55.32,76404.49,0.01,-0.00236,0.0,0.36874]
[1777573038218,55.32,76392.98,0.01,-0.00239,0.0,0.37303]
[1777573043253,55.32,76388.86,0.01,-0.0024,0.0,0.37457]
[1777573048288,55.32,76390.73,0.01,-0.00239,0.0,0.37387]
[1777573053323,55.32,76394.1,0.01,-0.00238,0.0,0.37188]
[1777573058359,55.32,76395.94,0.01,-0.00237,0.0,0.37119]
[1777573063394,55.32,76396.0,0.01,-0.00237,0.0,0.37117]
[1777573068431,55.32,76404.78,0.01,-0.00235,0.0,0.36791]
[1777573073471,55.32,76411.75,0.01,-0.00233,0.0,0.36533]
[1777573078500,55.32,76417.67,0.01,-0.00232,0.0,0.36316]
[1777573083535,55.32,76418.03,0.01,-0.00232,0.0,0.36303]
[1777573088594,55.32,76408.83,0.01,-0.00234,0.0,0.36641]
[1777573093626,55.32,76404.16,0.01,-0.00235,0.0,0.36814]
[1777573098660,55.32,76403.87,0.01,-0.00235,0.0,0.36824]
[1777573103695,55.32,76403.86,0.01,-0.00235,0.0,0.36825]
[1777573108730,55.32,76408.34,0.01,-0.00234,0.0,0.36659]
[1777573113764,55.32,76415.38,0.01,-0.00232,0.0,0.36328]
[1777573118802,55.32,76418.64,0.01,-0.00231,0.0,0.36209]
[1777573123838,55.32,76416.63,0.01,-0.00231,0.0,0.36283]
[1777573128874,55.32,76403.14,0.01,-0.00235,0.0,0.36779]
[1777573133908,55.32,76402.69,0.01,-0.00235,0.0,0.36796]
[1777573138944,55.32,76398.04,0.01,-0.00236,0.0,0.36968]
[1777573143978,55.32,76390.0,0.01,-0.00239,0.0,0.37268]
[1777573149016,55.32,76394.76,0.01,-0.00237,0.0,0.3709]
[1777573154050,55.32,76387.53,0.01,-0.00239,0.0,0.37361]
[1777573159088,55.32,76382.24,0.01,-0.00241,0.0,0.3756]
[1777573164121,55.32,76369.04,0.01,-0.00244,0.0,0.38061]
[1777573169158,55.32,76382.17,0.01,-0.00241,0.0,0.37563]
[1777573174194,55.32,76386.82,0.01,-0.00239,0.0,0.37314]
[1777573179228,55.32,76379.99,0.01,-0.00241,0.0,0.37571]
[1777573184264,55.32,76380.39,0.01,-0.00241,0.0,0.37556]
[1777573189302,55.32,76384.92,0.01,-0.00239,0.0,0.37386]
[1777573194334,55.32,76380.0,0.01,-0.00241,0.0,0.37571]
[1777573199369,55.32,76378.16,0.01,-0.00241,0.0,0.3764]
[1777573204404,55.32,76378.51,0.01,-0.00241,0.0,0.37627]
[1777573209439,55.32,76377.52,0.01,-0.00241,0.0,0.37665]
[1777573214474,55.32,76384.67,0.01,-0.0024,0.0,0.37395]
[1777573219509,55.32,76388.74,0.01,-0.00238,0.0,0.37242]
[1777573224549,55.32,76387.81,0.01,-0.00239,0.0,0.37277]
[1777573230587,55.32,76392.4,0.01,-0.00237,0.0,0.37106]
[1777573235622,55.32,76395.9,0.01,-0.00236,0.0,0.36903]
[1777573240660,55.32,76398.09,0.01,-0.00235,0.0,0.36821]
[1777573245692,55.32,76401.27,0.01,-0.00235,0.0,0.36704]
[1777573250728,55.32,76398.58,0.01,-0.00235,0.0,0.36803]
[1777573255762,55.32,76395.61,0.01,-0.00236,0.0,0.36913]
[1777573260797,55.32,76393.47,0.01,-0.00237,0.0,0.36993]
[1777573265837,55.32,76379.26,0.01,-0.00241,0.0,0.37525]
[1777573270866,55.32,76369.01,0.01,-0.00243,0.0,0.37914]
[1777573275908,55.32,76366.73,0.01,-0.00244,0.0,0.38]
[1777573280943,55.32,76364.38,0.01,-0.00245,0.0,0.3809]
[1777573285979,55.32,76356.94,0.01,-0.00247,0.0,0.38375]
[1777573291013,55.32,76356.97,0.01,-0.00246,0.0,0.38299]
[1777573296049,55.32,76349.63,0.01,-0.00248,0.0,0.38582]
[1777573301083,55.32,76346.96,0.01,-0.00249,0.0,0.38685]
[1777573306123,55.32,76345.53,0.01,-0.00249,0.0,0.38741]
[1777573311154,55.32,76342.27,0.01,-0.0025,0.0,0.38867]
[1777573316189,55.32,76342.49,0.01,-0.0025,0.0,0.38859]
[1777573321225,55.32,76339.86,0.01,-0.00251,0.0,0.38961]
[1777573326259,55.32,76337.18,0.01,-0.00252,0.0,0.39066]
[1777573331294,55.32,76338.01,0.01,-0.00251,0.0,0.39033]
[1777573336329,55.32,76338.16,0.01,-0.00251,0.0,0.39028]
[1777573341364,55.32,76342.56,0.01,-0.0025,0.0,0.38856]
[1777573344385,55.32,76357.11,0.01,-0.00246,0.0,0.38294]
[1777573349420,55.32,76361.44,0.01,-0.00245,0.0,0.38128]
[1777573354455,55.32,76364.66,0.01,-0.00244,0.0,0.37931]
[1777573359494,55.32,76365.57,0.01,-0.00243,0.0,0.37896]
[1777573364524,55.32,76369.13,0.01,-0.00242,0.0,0.37761]
[1777573369560,55.32,76375.09,0.01,-0.00241,0.0,0.37536]
[1777573374595,55.32,76376.68,0.01,-0.0024,0.0,0.37476]
[1777573379631,55.32,76374.85,0.01,-0.00241,0.0,0.37545]
[1777573384665,55.32,76372.15,0.01,-0.00242,0.0,0.37647]
[1777573389701,55.32,76371.46,0.01,-0.00242,0.0,0.37673]
[1777573394736,55.32,76373.55,0.01,-0.00241,0.0,0.37594]
[1777573399770,55.32,76372.21,0.01,-0.00242,0.0,0.37644]
[1777573404806,55.32,76373.9,0.01,-0.00241,0.0,0.3758]
[1777573409841,55.32,76365.79,0.01,-0.00243,0.0,0.37888]
[1777573414876,55.32,76360.79,0.01,-0.00244,0.0,0.38004]
[1777573419911,55.32,76361.81,0.01,-0.00244,0.0,0.37965]
[1777573424946,55.32,76361.44,0.01,-0.00244,0.0,0.37979]
[1777573429980,55.32,76359.35,0.01,-0.00245,0.0,0.38059]
[1777573435016,55.32,76365.86,0.01,-0.00243,0.0,0.37811]
[1777573440051,55.32,76364.34,0.01,-0.00243,0.0,0.37869]
[1777573445087,55.32,76352.97,0.01,-0.00246,0.0,0.38304]
[1777573450124,55.32,76353.56,0.01,-0.00246,0.0,0.38281]
[1777573455156,55.32,76349.88,0.01,-0.00247,0.0,0.38422]
[1777573460191,55.32,76344.27,0.01,-0.00249,0.0,0.38639]
[1777573465227,55.32,76343.83,0.01,-0.00249,0.0,0.38656]
[1777573470262,55.32,76341.57,0.01,-0.00249,0.0,0.38744]
[1777573475296,55.32,76347.18,0.01,-0.00247,0.0,0.38451]
[1777573480332,55.32,76347.98,0.01,-0.00247,0.0,0.38421]
[1777573485366,55.32,76350.62,0.01,-0.00246,0.0,0.38319]
[1777573490402,55.32,76349.77,0.01,-0.00247,0.0,0.38352]
[1777573495437,55.32,76350.24,0.01,-0.00247,0.0,0.38334]
[1777573500473,55.32,76351.26,0.01,-0.00246,0.0,0.38294]
[1777573504501,55.32,76336.38,0.01,-0.0025,0.0,0.3887]
[1777573507392,55.32,76323.77,0.01,-0.00254,0.0,0.39363]
[1777573507521,55.32,76318.56,0.01,-0.00256,0.0,0.39569]
[1777573507961,55.32,76318.56,0.01,-0.00256,0.0,0.39569]
[1777573508830,55.32,76312.25,0.01,-0.00257,0.0,0.39819]
[1777573509235,55.32,76312.25,0.01,-0.00257,0.0,0.39819]
[1777573509538,55.32,76312.25,0.01,-0.00257,0.0,0.39819]
[1777573511186,55.32,76305.77,0.01,-0.00259,0.0,0.40078]
[1777573511552,55.32,76297.24,0.01,-0.00262,0.0,0.4042]
[1777573511969,55.32,76297.24,0.01,-0.00262,0.0,0.4042]
[1777573512718,55.32,76297.24,0.01,-0.00262,0.0,0.4042]
[1777573521621,55.32,76291.26,0.01,-0.00263,0.0,0.40662]
[1777573524937,55.32,76292.8,0.01,-0.00263,0.0,0.40599]
[1777573525782,55.32,76292.8,0.01,-0.00263,0.0,0.40599]
[1777573528784,55.32,76290.18,0.01,-0.00264,0.0,0.40705]
[1777573528785,55.32,76289.39,0.01,-0.00264,0.0,0.40737]
[1777573529127,55.32,76289.39,0.01,-0.00264,0.0,0.40737]
[1777573529679,55.32,76289.39,0.01,-0.00264,0.0,0.40737]
[1777573533527,55.32,76278.91,0.01,-0.00267,0.0,0.41086]
[1777573533706,55.32,76273.18,0.01,-0.00268,0.0,0.4132]
[1777573535041,55.32,76271.24,0.01,-0.00269,0.0,0.414]
[1777573535719,55.32,76271.75,0.01,-0.00269,0.0,0.41379]
[1777573536419,55.32,76271.75,0.01,-0.00269,0.0,0.41379]
[1777573536732,55.32,76269.9,0.01,-0.00269,0.0,0.41455]
[1777573539756,55.32,76285.43,0.01,-0.00265,0.0,0.4082]
[1777573544790,55.32,76285.14,0.01,-0.00265,0.0,0.40832]
[1777573549823,55.32,76283.89,0.01,-0.00265,0.0,0.40882]
[1777573554858,55.32,76272.81,0.01,-0.00268,0.0,0.41336]
[1777573559898,55.32,76274.68,0.01,-0.00268,0.0,0.41259]
[1777573564929,55.32,76275.81,0.01,-0.00268,0.0,0.41212]
[1777573569963,55.32,76268.03,0.01,-0.0027,0.0,0.41532]
[1777573575001,55.32,76260.08,0.01,-0.00272,0.0,0.41862]
[1777573580038,55.32,76272.56,0.01,-0.00268,0.0,0.41346]
[1777573581433,55.32,76272.56,0.01,-0.00268,0.0,0.41346]
[1777573581509,55.32,76277.59,0.01,-0.00267,0.0,0.4114]
[1777573587088,55.32,76279.51,0.01,-0.00266,0.0,0.41061]
[1777573592121,55.32,76278.57,0.01,-0.00266,0.0,0.41021]
[1777573597157,55.32,76279.76,0.01,-0.00266,0.0,0.40972]
[1777573602192,55.32,76287.05,0.01,-0.00264,0.0,0.40675]
[1777573607229,55.32,76283.91,0.01,-0.00265,0.0,0.40803]
[1777573612263,55.32,76284.48,0.01,-0.00264,0.0,0.4078]
[1777573617297,55.32,76284.75,0.01,-0.00264,0.0,0.40769]
[1777573622333,55.32,76280.13,0.01,-0.00266,0.0,0.40957]
[1777573627367,55.32,76280.23,0.01,-0.00266,0.0,0.40953]
[1777573632403,55.32,76281.58,0.01,-0.00265,0.0,0.40898]
[1777573637438,55.32,76283.32,0.01,-0.00265,0.0,0.40827]
[1777573642480,55.32,76283.89,0.01,-0.00265,0.0,0.40804]
[1777573647508,55.32,76287.91,0.01,-0.00263,0.0,0.40641]
[1777573652544,55.32,76287.32,0.01,-0.00263,0.0,0.40586]
[1777573657578,55.32,76282.81,0.01,-0.00264,0.0,0.40769]
[1777573662614,55.32,76282.2,0.01,-0.00265,0.0,0.40794]
[1777573667650,55.32,76283.32,0.01,-0.00264,0.0,0.40748]
[1777573672685,55.32,76283.45,0.01,-0.00264,0.0,0.40743]
[1777573677721,55.32,76282.2,0.01,-0.00265,0.0,0.40794]
[1777573682755,55.32,76276.1,0.01,-0.00266,0.0,0.41042]
[1777573688797,55.32,76277.39,0.01,-0.00266,0.0,0.4099]
[1777573693832,55.32,76281.19,0.01,-0.00265,0.0,0.40835]
[1777573698867,55.32,76283.3,0.01,-0.00264,0.0,0.40749]
[1777573703902,55.32,76284.75,0.01,-0.00264,0.0,0.4069]
[1777573708936,55.32,76283.1,0.01,-0.00264,0.0,0.40757]
[1777573713971,55.32,76281.73,0.01,-0.00264,0.0,0.40734]
[1777573719007,55.32,76279.92,0.01,-0.00265,0.0,0.40808]
[1777573724044,55.32,76279.09,0.01,-0.00265,0.0,0.40842]
[1777573729080,55.32,76278.76,0.01,-0.00265,0.0,0.40855]
[1777573734115,55.32,76278.78,0.01,-0.00265,0.0,0.40854]
[1777573739150,55.32,76278.43,0.01,-0.00265,0.0,0.40869]
[1777573744186,55.32,76280.53,0.01,-0.00265,0.0,0.40783]
[1777573749220,55.32,76278.73,0.01,-0.00265,0.0,0.40856]
[1777573754254,55.32,76268.96,0.01,-0.00268,0.0,0.41256]
[1777573759290,55.32,76269.58,0.01,-0.00268,0.0,0.4123]
[1777573764325,55.32,76259.26,0.01,-0.00271,0.0,0.41656]
[1777573769360,55.32,76240.48,0.01,-0.00277,0.0,0.4244]
[1777573774396,55.32,76239.86,0.01,-0.00276,0.0,0.42385]
[1777573779431,55.32,76233.65,0.01,-0.00278,0.0,0.42647]
[1777573784466,55.32,76234.21,0.01,-0.00278,0.0,0.42623]
[1777573789501,55.32,76240.18,0.01,-0.00276,0.0,0.42372]
[1777573794538,55.32,76243.37,0.01,-0.00275,0.0,0.42238]
[1777573799572,55.32,76244.28,0.01,-0.00275,0.0,0.42199]
[1777573804608,55.32,76243.66,0.01,-0.00275,0.0,0.42225]
[1777573809649,55.32,76247.01,0.01,-0.00274,0.0,0.42085]
[1777573814679,55.32,76244.27,0.01,-0.00275,0.0,0.422]
[1777573819714,55.32,76242.97,0.01,-0.00275,0.0,0.42254]
[1777573824749,55.32,76246.21,0.01,-0.00274,0.0,0.42119]
[1777573829784,55.32,76247.4,0.01,-0.00274,0.0,0.42069]
[1777573831799,55.32,76282.95,0.01,-0.00263,0.0,0.40528]
[1777573836854,55.32,76283.0,0.01,-0.00263,0.0,0.40526]
[1777573839867,55.32,76266.56,0.01,-0.00268,0.0,0.41196]
[1777573844903,55.32,76268.42,0.01,-0.00267,0.0,0.4112]
[1777573849937,55.32,76270.71,0.01,-0.00267,0.0,0.41026]
[1777573854974,55.32,76264.72,0.01,-0.00268,0.0,0.41271]
[1777573860018,55.32,76267.37,0.01,-0.00268,0.0,0.41163]
[1777573865044,55.32,76262.66,0.01,-0.00269,0.0,0.41356]
[1777573870084,55.32,76264.76,0.01,-0.00268,0.0,0.4127]
[1777573875114,55.32,76267.75,0.01,-0.00267,0.0,0.41147]
[1777573880148,55.32,76260.07,0.01,-0.0027,0.0,0.41463]
[1777573885184,55.32,76260.65,0.01,-0.0027,0.0,0.41439]
[1777573890219,55.32,76260.27,0.01,-0.0027,0.0,0.41455]
[1777573895255,55.32,76250.12,0.01,-0.00272,0.0,0.41795]
[1777573900289,55.32,76239.29,0.01,-0.00276,0.0,0.42247]
[1777573905324,55.32,76233.95,0.01,-0.00277,0.0,0.42472]
[1777573910362,55.32,76238.41,0.01,-0.00276,0.0,0.42284]
[1777573915397,55.32,76238.15,0.01,-0.00276,0.0,0.42295]
[1777573920433,55.32,76238.22,0.01,-0.00276,0.0,0.42292]
[1777573925468,55.32,76243.75,0.01,-0.00274,0.0,0.4206]
[1777573930502,55.32,76248.9,0.01,-0.00273,0.0,0.41846]
[1777573936544,55.32,76249.07,0.01,-0.00273,0.0,0.41839]
[1777573941912,55.32,76247.64,0.01,-0.00273,0.0,0.41898]
[1777573941989,55.32,76248.17,0.01,-0.00273,0.0,0.41876]
[1777573946614,55.32,76272.33,0.01,-0.00266,0.0,0.40881]
[1777573951941,55.32,76264.47,0.01,-0.00267,0.0,0.41123]
[1777573957696,55.32,76263.95,0.01,-0.00268,0.0,0.41144]
[1777573962731,55.32,76252.94,0.01,-0.00271,0.0,0.41598]
[1777573964765,55.32,76231.76,0.01,-0.00277,0.0,0.42483]
[1777573966777,55.32,76218.37,0.01,-0.00281,0.0,0.43051]
[1777573970803,55.32,76201.59,0.01,-0.00287,0.0,0.43772]
[1777573975837,55.32,76211.12,0.01,-0.00284,0.0,0.43361]
[1777573980872,55.32,76216.29,0.01,-0.00282,0.0,0.4314]
[1777573985907,55.32,76212.19,0.01,-0.00283,0.0,0.43315]
[1777573990942,55.32,76211.61,0.01,-0.00284,0.0,0.4334]
[1777573996984,55.32,76209.37,0.01,-0.00284,0.0,0.43436]
[1777574000710,55.32,76208.29,0.01,-0.00285,0.0,0.43483]
[1777574001011,55.32,76208.65,0.01,-0.00285,0.0,0.43467]
[1777574006047,55.32,76222.74,0.01,-0.0028,0.0,0.42865]
[1777574008070,55.32,76207.23,0.01,-0.00285,0.0,0.43528]
[1777574009520,55.32,76194.85,0.01,-0.00289,0.0,0.44065]
[1777574010084,55.32,76184.54,0.01,-0.00292,0.0,0.44516]
[1777574011055,55.32,76184.54,0.01,-0.00292,0.0,0.44516]
[1777574011129,55.32,76168.26,0.01,-0.00297,0.0,0.45151]
[1777574012474,55.32,76158.25,0.01,-0.003,0.0,0.45598]
[1777574013180,55.32,76158.25,0.01,-0.003,0.0,0.45598]
[1777574022165,55.32,76161.56,0.01,-0.00299,0.0,0.4545]
[1777574027208,55.32,76162.92,0.01,-0.00299,0.0,0.45389]
[1777574032245,55.32,76170.36,0.01,-0.00296,0.0,0.45057]
[1777574037278,55.32,76183.55,0.01,-0.00292,0.0,0.44475]
[1777574042313,55.32,76193.3,0.01,-0.00289,0.0,0.44049]
[1777574047348,55.32,76202.91,0.01,-0.00286,0.0,0.43632]
[1777574052383,55.32,76200.33,0.01,-0.00287,0.0,0.43743]
[1777574057418,55.32,76202.8,0.01,-0.00286,0.0,0.43637]
[1777574062453,55.32,76206.87,0.01,-0.00285,0.0,0.43461]
[1777574067490,55.32,76219.56,0.01,-0.00281,0.0,0.42918]
[1777574072789,55.32,76218.84,0.01,-0.0028,0.0,0.42867]
[1777574078571,55.32,76215.07,0.01,-0.00281,0.0,0.43027]
[1777574083606,55.32,76208.53,0.01,-0.00284,0.0,0.43307]
[1777574088641,55.32,76207.08,0.01,-0.00284,0.0,0.4337]
[1777574093677,55.32,76207.27,0.01,-0.00284,0.0,0.43361]
[1777574098712,55.32,76205.47,0.01,-0.00284,0.0,0.43439]
[1777574103747,55.32,76208.88,0.01,-0.00283,0.0,0.43292]
[1777574108782,55.32,76209.0,0.01,-0.00283,0.0,0.43287]
[1777574113817,55.32,76213.61,0.01,-0.00282,0.0,0.4309]
[1777574118853,55.32,76215.94,0.01,-0.00281,0.0,0.4299]
[1777574123888,55.32,76219.49,0.01,-0.0028,0.0,0.42839]
[1777574128922,55.32,76224.61,0.01,-0.00278,0.0,0.42622]
[1777574133956,55.32,76223.49,0.01,-0.00278,0.0,0.42588]
[1777574138992,55.32,76224.12,0.01,-0.00278,0.0,0.42561]
[1777574144027,55.32,76229.0,0.01,-0.00277,0.0,0.42356]
[1777574149063,55.32,76230.93,0.01,-0.00276,0.0,0.42274]
[1777574154098,55.32,76229.07,0.01,-0.00277,0.0,0.42353]
[1777574159133,55.32,76237.6,0.01,-0.00274,0.0,0.41995]
[1777574164168,55.32,76239.51,0.01,-0.00273,0.0,0.41915]
[1777574169204,55.32,76244.27,0.01,-0.00272,0.0,0.41717]
[1777574174239,55.32,76246.76,0.01,-0.00271,0.0,0.41614]
[1777574179276,55.32,76244.46,0.01,-0.00272,0.0,0.41709]
[1777574184311,55.32,76257.14,0.01,-0.00268,0.0,0.41186]
[1777574189347,55.32,76251.25,0.01,-0.0027,0.0,0.41428]
[1777574194382,55.32,76250.33,0.01,-0.0027,0.0,0.41386]
[1777574199419,55.32,76249.67,0.01,-0.0027,0.0,0.41414]
[1777574204452,55.32,76254.33,0.01,-0.00268,0.0,0.41222]
[1777574209490,55.32,76250.25,0.01,-0.0027,0.0,0.4139]
[1777574214523,55.32,76252.53,0.01,-0.00269,0.0,0.41296]
[1777574219558,55.32,76254.31,0.01,-0.00268,0.0,0.41223]
[1777574224610,55.32,76255.66,0.01,-0.00268,0.0,0.41167]
[1777574229629,55.32,76262.7,0.01,-0.00266,0.0,0.40879]
[1777574234662,55.32,76263.37,0.01,-0.00266,0.0,0.40852]
[1777574239697,55.32,76267.47,0.01,-0.00264,0.0,0.40685]
[1777574244732,55.32,76264.45,0.01,-0.00265,0.0,0.40808]
[1777574249767,55.32,76262.82,0.01,-0.00266,0.0,0.40874]
[1777574254801,55.32,76260.38,0.01,-0.00266,0.0,0.40895]
[1777574259836,55.32,76260.91,0.01,-0.00266,0.0,0.40873]
[1777574264872,55.32,76252.25,0.01,-0.00269,0.0,0.41228]
[1777574269907,55.32,76237.45,0.01,-0.00273,0.0,0.4184]
[1777574274945,55.32,76232.87,0.01,-0.00274,0.0,0.42031]
[1777574279980,55.32,76231.34,0.01,-0.00275,0.0,0.42095]
[1777574285019,55.32,76219.17,0.01,-0.00279,0.0,0.42608]
[1777574290055,55.32,76228.27,0.01,-0.00276,0.0,0.42224]
[1777574295090,55.32,76226.41,0.01,-0.00276,0.0,0.42302]
[1777574300125,55.32,76226.58,0.01,-0.00276,0.0,0.42295]
[1777574305160,55.32,76231.57,0.01,-0.00275,0.0,0.42086]
[1777574310195,55.32,76236.17,0.01,-0.00273,0.0,0.41894]
[1777574315230,55.32,76239.1,0.01,-0.00272,0.0,0.41691]
[1777574320266,55.32,76236.72,0.01,-0.00273,0.0,0.4179]
[1777574325299,55.32,76237.67,0.01,-0.00272,0.0,0.41751]
[1777574330336,55.32,76246.62,0.01,-0.0027,0.0,0.4138]
[1777574335371,55.32,76245.8,0.01,-0.0027,0.0,0.41414]
[1777574340407,55.32,76243.99,0.01,-0.0027,0.0,0.41489]
[1777574345442,55.32,76238.15,0.01,-0.00272,0.0,0.41731]
[1777574350477,55.32,76237.82,0.01,-0.00272,0.0,0.41744]
[1777574356520,55.32,76236.68,0.01,-0.00273,0.0,0.41792]
[1777574362560,55.32,76236.6,0.01,-0.00273,0.0,0.41795]
[1777574367596,55.32,76236.69,0.01,-0.00273,0.0,0.41791]
[1777574372631,55.32,76236.3,0.01,-0.00272,0.0,0.41727]
[1777574377666,55.32,76246.33,0.01,-0.00269,0.0,0.41312]
[1777574382701,55.32,76250.84,0.01,-0.00268,0.0,0.41127]
[1777574387737,55.32,76253.33,0.01,-0.00267,0.0,0.41025]
[1777574392770,55.32,76258.35,0.01,-0.00266,0.0,0.40819]
[1777574397807,55.32,76258.77,0.01,-0.00266,0.0,0.40802]
[1777574402847,55.32,76254.73,0.01,-0.00267,0.0,0.40967]
[1777574407881,55.32,76256.1,0.01,-0.00266,0.0,0.40911]
[1777574412918,55.32,76260.67,0.01,-0.00265,0.0,0.40725]
[1777574417953,55.32,76258.01,0.01,-0.00266,0.0,0.40833]
[1777574422988,55.32,76258.22,0.01,-0.00266,0.0,0.40825]
[1777574428024,55.32,76260.99,0.01,-0.00265,0.0,0.40712]
[1777574433058,55.32,76257.13,0.01,-0.00266,0.0,0.4079]
[1777574438092,55.32,76254.36,0.01,-0.00266,0.0,0.40903]
[1777574443128,55.32,76250.6,0.01,-0.00267,0.0,0.41057]
[1777574448163,55.32,76248.34,0.01,-0.00268,0.0,0.4115]
[1777574453198,55.32,76249.54,0.01,-0.00268,0.0,0.41101]
[1777574458233,55.32,76252.42,0.01,-0.00267,0.0,0.40983]
[1777574463268,55.32,76251.55,0.01,-0.00267,0.0,0.41018]
[1777574468303,55.32,76253.83,0.01,-0.00267,0.0,0.40925]
[1777574473337,55.32,76254.79,0.01,-0.00266,0.0,0.40886]
[1777574478372,55.32,76255.76,0.01,-0.00266,0.0,0.40846]
[1777574483669,55.32,76256.99,0.01,-0.00266,0.0,0.40796]
[1777574489451,55.32,76258.39,0.01,-0.00265,0.0,0.40739]
[1777574493739,55.32,76270.16,0.01,-0.00261,0.0,0.40184]
[1777574499520,55.32,76272.37,0.01,-0.00261,0.0,0.40095]
[1777574504555,55.32,76274.11,0.01,-0.0026,0.0,0.40025]
[1777574509592,55.32,76272.54,0.01,-0.0026,0.0,0.40088]
[1777574514627,55.32,76270.86,0.01,-0.00261,0.0,0.40156]
[1777574519661,55.32,76270.83,0.01,-0.00261,0.0,0.40157]
[1777574524697,55.32,76269.79,0.01,-0.00261,0.0,0.40199]
[1777574529743,55.32,76269.59,0.01,-0.00261,0.0,0.40207]
[1777574534774,55.32,76276.28,0.01,-0.00259,0.0,0.39938]
[1777574539813,55.32,76277.94,0.01,-0.00259,0.0,0.39872]
[1777574546856,55.32,76279.14,0.01,-0.00259,0.0,0.39824]
[1777574551895,55.32,76274.67,0.01,-0.00259,0.0,0.39925]
[1777574556931,55.32,76269.96,0.01,-0.00261,0.0,0.40114]
[1777574561963,55.32,76268.32,0.01,-0.00261,0.0,0.4018]
[1777574566999,55.32,76268.69,0.01,-0.00261,0.0,0.40165]
[1777574572040,55.32,76269.09,0.01,-0.00261,0.0,0.40149]
[1777574577328,55.32,76278.64,0.01,-0.00258,0.0,0.39767]
[1777574583112,55.32,76288.62,0.01,-0.00255,0.0,0.3937]
[1777574588147,55.32,76291.51,0.01,-0.00255,0.0,0.39256]
[1777574593183,55.32,76296.67,0.01,-0.00253,0.0,0.39053]
[1777574598218,55.32,76307.77,0.01,-0.0025,0.0,0.3862]
[1777574603253,55.32,76307.98,0.01,-0.0025,0.0,0.38612]
[1777574608288,55.32,76308.71,0.01,-0.0025,0.0,0.38583]
[1777574613323,55.32,76311.18,0.01,-0.00248,0.0,0.38412]
[1777574618360,55.32,76316.93,0.01,-0.00247,0.0,0.3819]
[1777574621379,55.32,76333.99,0.01,-0.00242,0.0,0.37539]
[1777574626416,55.32,76334.69,0.01,-0.00242,0.0,0.37512]
[1777574631450,55.32,76338.42,0.01,-0.00241,0.0,0.37371]
[1777574636492,55.32,76348.58,0.01,-0.00238,0.0,0.36989]
[1777574641529,55.32,76352.68,0.01,-0.00237,0.0,0.36836]
[1777574646563,55.32,76356.08,0.01,-0.00236,0.0,0.3671]
[1777574651598,55.32,76357.89,0.01,-0.00236,0.0,0.36642]
[1777574656633,55.32,76348.98,0.01,-0.00238,0.0,0.36974]
[1777574661667,55.32,76351.05,0.01,-0.00238,0.0,0.36897]
[1777574666703,55.32,76352.84,0.01,-0.00237,0.0,0.3683]
[1777574668080,55.32,76352.84,0.01,-0.00237,0.0,0.3683]
[1777574668166,55.32,76351.66,0.01,-0.00237,0.0,0.36874]
[1777574669567,55.32,76351.66,0.01,-0.00237,0.0,0.36874]
[1777574669724,55.32,76353.55,0.01,-0.00237,0.0,0.36804]
[1777574670780,55.32,76353.55,0.01,-0.00237,0.0,0.36804]
[1777574670878,55.32,76353.93,0.01,-0.00237,0.0,0.3679]
[1777574678038,55.32,76353.15,0.01,-0.00236,0.0,0.36746]
[1777574683822,55.32,76355.63,0.01,-0.00236,0.0,0.36653]
[1777574688860,55.32,76354.16,0.01,-0.00236,0.0,0.36708]
[1777574693893,55.32,76353.62,0.01,-0.00236,0.0,0.36728]
[1777574698926,55.32,76352.83,0.01,-0.00237,0.0,0.36758]
[1777574703962,55.32,76352.38,0.01,-0.00237,0.0,0.36774]
[1777574708998,55.32,76354.26,0.01,-0.00236,0.0,0.36704]
[1777574715041,55.32,76354.63,0.01,-0.00236,0.0,0.36691]
[1777574720074,55.32,76354.22,0.01,-0.00236,0.0,0.36706]
[1777574725110,55.32,76356.61,0.01,-0.00236,0.0,0.36617]
[1777574730144,55.32,76354.33,0.01,-0.00236,0.0,0.36702]
[1777574735178,55.32,76354.14,0.01,-0.00236,0.0,0.36636]
[1777574740216,55.32,76359.91,0.01,-0.00234,0.0,0.36422]
[1777574745251,55.32,76356.48,0.01,-0.00235,0.0,0.36549]
[1777574750286,55.32,76355.09,0.01,-0.00236,0.0,0.36601]
[1777574755320,55.32,76355.81,0.01,-0.00235,0.0,0.36574]
[1777574760356,55.32,76351.04,0.01,-0.00237,0.0,0.36751]
[1777574765390,55.32,76351.61,0.01,-0.00236,0.0,0.3673]
[1777574773447,55.32,76352.11,0.01,-0.00236,0.0,0.36711]
[1777574778747,55.32,76343.65,0.01,-0.00239,0.0,0.37027]
[1777574784525,55.32,76343.26,0.01,-0.00239,0.0,0.37042]
[1777574789560,55.32,76342.15,0.01,-0.00239,0.0,0.37083]
[1777574794598,55.32,76342.09,0.01,-0.00239,0.0,0.37012]
[1777574799629,55.32,76342.7,0.01,-0.00238,0.0,0.36989]
[1777574804665,55.32,76342.33,0.01,-0.00238,0.0,0.37003]
[1777574810706,55.32,76342.44,0.01,-0.00238,0.0,0.36999]
[1777574815745,55.32,76333.31,0.01,-0.00241,0.0,0.37342]
[1777574820780,55.32,76332.56,0.01,-0.00241,0.0,0.37371]
[1777574825816,55.32,76334.65,0.01,-0.00241,0.0,0.37292]
[1777574830852,55.32,76335.52,0.01,-0.0024,0.0,0.37259]
[1777574835885,55.32,76334.71,0.01,-0.00241,0.0,0.37289]
[1777574840920,55.32,76335.51,0.01,-0.0024,0.0,0.37259]
[1777574845956,55.32,76336.12,0.01,-0.0024,0.0,0.37236]
[1777574850990,55.32,76336.23,0.01,-0.0024,0.0,0.37232]
[1777574856027,55.32,76334.76,0.01,-0.0024,0.0,0.37214]
[1777574861062,55.32,76338.42,0.01,-0.00239,0.0,0.37076]
[1777574866097,55.32,76338.3,0.01,-0.00239,0.0,0.37081]
[1777574871133,55.32,76336.42,0.01,-0.0024,0.0,0.37151]
[1777574876174,55.32,76335.12,0.01,-0.0024,0.0,0.372]
[1777574881207,55.32,76334.27,0.01,-0.0024,0.0,0.37232]
[1777574883222,55.32,76316.86,0.01,-0.00245,0.0,0.37893]
[1777574888255,55.32,76313.45,0.01,-0.00246,0.0,0.38024]
[1777574893290,55.32,76310.75,0.01,-0.00247,0.0,0.38127]
[1777574898326,55.32,76306.27,0.01,-0.00248,0.0,0.383]
[1777574903362,55.32,76309.35,0.01,-0.00247,0.0,0.38181]
[1777574908396,55.32,76318.26,0.01,-0.00245,0.0,0.37839]
[1777574914439,55.32,76317.12,0.01,-0.00244,0.0,0.37808]
[1777574917592,55.32,76315.23,0.01,-0.00245,0.0,0.3788]
[1777574918094,55.32,76315.23,0.01,-0.00245,0.0,0.3788]
[1777574920400,55.32,76315.04,0.01,-0.00245,0.0,0.37888]
[1777574921055,55.32,76315.75,0.01,-0.00245,0.0,0.37861]
[1777574921818,55.32,76315.52,0.01,-0.00245,0.0,0.37869]
[1777574921887,55.32,76315.34,0.01,-0.00245,0.0,0.37876]
[1777574922515,55.32,76315.34,0.01,-0.00245,0.0,0.37876]
[1777574922599,55.32,76315.09,0.01,-0.00245,0.0,0.37886]
[1777574924657,55.32,76314.92,0.01,-0.00245,0.0,0.37892]
[1777574924725,55.32,76320.57,0.01,-0.00243,0.0,0.37677]
[1777574929932,55.32,76322.26,0.01,-0.00243,0.0,0.37612]
[1777574930015,55.32,76324.13,0.01,-0.00242,0.0,0.37541]
[1777574932737,55.32,76324.73,0.01,-0.00242,0.0,0.37519]
[1777574932837,55.32,76325.12,0.01,-0.00242,0.0,0.37504]
[1777574938607,55.32,76328.32,0.01,-0.00241,0.0,0.37383]
[1777574942740,55.32,76338.38,0.01,-0.00239,0.0,0.37004]
[1777574942824,55.32,76338.82,0.01,-0.00238,0.0,0.36988]
[1777574948677,55.32,76343.36,0.01,-0.00237,0.0,0.36818]
[1777574953712,55.32,76347.14,0.01,-0.00236,0.0,0.36677]
[1777574958756,55.32,76350.8,0.01,-0.00235,0.0,0.36541]
[1777574963792,55.32,76358.38,0.01,-0.00233,0.0,0.36261]
[1777574968826,55.32,76367.23,0.01,-0.00231,0.0,0.35937]
[1777574974868,55.32,76366.81,0.01,-0.00231,0.0,0.35881]
[1777574980161,55.32,76369.4,0.01,-0.0023,0.0,0.35786]
[1777574985948,55.32,76366.39,0.01,-0.00231,0.0,0.35896]
[1777574990984,55.32,76365.9,0.01,-0.00231,0.0,0.35914]
[1777574996019,55.32,76366.34,0.01,-0.00231,0.0,0.35898]
[1777575001054,55.32,76366.33,0.01,-0.00231,0.0,0.35898]
[1777575007097,55.32,76366.85,0.01,-0.00231,0.0,0.35879]
[1777575012130,55.32,76367.04,0.01,-0.00231,0.0,0.35872]
[1777575017166,55.32,76367.57,0.01,-0.0023,0.0,0.35853]
[1777575019180,55.32,76385.65,0.01,-0.00226,0.0,0.35199]
[1777575024215,55.32,76388.54,0.01,-0.00225,0.0,0.35096]
[1777575029250,55.32,76393.67,0.01,-0.00224,0.0,0.34913]
[1777575034285,55.32,76393.67,0.01,-0.00223,0.0,0.34843]
[1777575039321,55.32,76389.35,0.01,-0.00224,0.0,0.34996]
[1777575044358,55.32,76387.21,0.01,-0.00225,0.0,0.35073]
[1777575049390,55.32,76378.63,0.01,-0.00227,0.0,0.35381]
[1777575055434,55.32,76376.25,0.01,-0.00228,0.0,0.35467]
[1777575060471,55.32,76381.27,0.01,-0.00226,0.0,0.35286]
[1777575065505,55.32,76387.7,0.01,-0.00225,0.0,0.35055]
[1777575070540,55.32,76389.04,0.01,-0.00224,0.0,0.35007]
[1777575075575,55.32,76397.05,0.01,-0.00222,0.0,0.34723]
[1777575080610,55.32,76399.82,0.01,-0.00222,0.0,0.34625]
[1777575085645,55.32,76392.88,0.01,-0.00223,0.0,0.34871]
[1777575090935,55.32,76393.56,0.01,-0.00223,0.0,0.34846]
[1777575097729,55.32,76393.18,0.01,-0.00223,0.0,0.3479]
[1777575102764,55.32,76392.19,0.01,-0.00223,0.0,0.34825]
[1777575107800,55.32,76392.03,0.01,-0.00223,0.0,0.34831]
[1777575112835,55.32,76395.07,0.01,-0.00222,0.0,0.34723]
[1777575117868,55.32,76397.75,0.01,-0.00222,0.0,0.34628]
[1777575124918,55.32,76396.66,0.01,-0.00222,0.0,0.34666]
[1777575129955,55.32,76395.98,0.01,-0.00222,0.0,0.3469]
[1777575134987,55.32,76405.88,0.01,-0.0022,0.0,0.34342]
[1777575140024,55.32,76406.33,0.01,-0.0022,0.0,0.34326]
[1777575145061,55.32,76401.58,0.01,-0.00221,0.0,0.34493]
[1777575150094,55.32,76408.15,0.01,-0.00219,0.0,0.34262]
[1777575155130,55.32,76415.3,0.01,-0.00217,0.0,0.33943]
[1777575160164,55.32,76404.61,0.01,-0.0022,0.0,0.34317]
[1777575165200,55.32,76395.6,0.01,-0.00222,0.0,0.34634]
[1777575170233,55.32,76397.15,0.01,-0.00221,0.0,0.34579]
[1777575175269,55.32,76391.44,0.01,-0.00223,0.0,0.34781]
[1777575180303,55.32,76388.16,0.01,-0.00224,0.0,0.34898]
[1777575185338,55.32,76388.99,0.01,-0.00224,0.0,0.34868]
[1777575190373,55.32,76390.18,0.01,-0.00223,0.0,0.34826]
[1777575194403,55.32,76373.4,0.01,-0.00228,0.0,0.35427]
[1777575199437,55.32,76369.45,0.01,-0.00229,0.0,0.3557]
[1777575204472,55.32,76369.81,0.01,-0.00228,0.0,0.35557]
[1777575209509,55.32,76369.63,0.01,-0.00228,0.0,0.35563]
[1777575214542,55.32,76362.67,0.01,-0.0023,0.0,0.35744]
[1777575219578,55.32,76363.21,0.01,-0.0023,0.0,0.35725]
[1777575224613,55.32,76363.33,0.01,-0.0023,0.0,0.3572]
[1777575229647,55.32,76364.19,0.01,-0.00229,0.0,0.35689]
[1777575235692,55.32,76364.58,0.01,-0.00229,0.0,0.35675]
[1777575240728,55.32,76358.14,0.01,-0.00231,0.0,0.35909]
[1777575245768,55.32,76363.27,0.01,-0.0023,0.0,0.35723]
[1777575250802,55.32,76363.73,0.01,-0.0023,0.0,0.35706]
[1777575255837,55.32,76363.16,0.01,-0.0023,0.0,0.35727]
[1777575260871,55.32,76362.02,0.01,-0.0023,0.0,0.35768]
[1777575265907,55.32,76361.49,0.01,-0.0023,0.0,0.35787]
[1777575270942,55.32,76361.33,0.01,-0.0023,0.0,0.35793]
[1777575275977,55.32,76353.22,0.01,-0.00232,0.0,0.36017]
[1777575281012,55.32,76354.8,0.01,-0.00231,0.0,0.3596]
[1777575286047,55.32,76356.25,0.01,-0.00231,0.0,0.35907]
[1777575292344,55.32,76357.76,0.01,-0.00231,0.0,0.35851]
[1777575298131,55.32,76359.21,0.01,-0.0023,0.0,0.35799]
[1777575303166,55.32,76357.02,0.01,-0.00231,0.0,0.35878]
[1777575308201,55.32,76347.05,0.01,-0.00234,0.0,0.36244]
[1777575313237,55.32,76339.69,0.01,-0.00235,0.0,0.36516]
[1777575318272,55.32,76340.79,0.01,-0.00235,0.0,0.36475]
[1777575323308,55.32,76340.13,0.01,-0.00235,0.0,0.365]
[1777575328342,55.32,76338.72,0.01,-0.00236,0.0,0.36552]
[1777575333378,55.32,76338.06,0.01,-0.00235,0.0,0.36504]
[1777575338413,55.32,76335.29,0.01,-0.00236,0.0,0.36606]
[1777575344455,55.32,76334.56,0.01,-0.00236,0.0,0.36633]
[1777575349490,55.32,76338.8,0.01,-0.00235,0.0,0.36476]
[1777575354525,55.32,76338.05,0.01,-0.00235,0.0,0.36504]
[1777575359560,55.32,76336.11,0.01,-0.00236,0.0,0.36576]
[1777575364595,55.32,76326.4,0.01,-0.00239,0.0,0.36938]
[1777575369630,55.32,76322.6,0.01,-0.0024,0.0,0.37081]
[1777575374665,55.32,76321.74,0.01,-0.0024,0.0,0.37113]
[1777575379699,55.32,76322.61,0.01,-0.0024,0.0,0.3708]
[1777575384734,55.32,76323.55,0.01,-0.00239,0.0,0.37045]
[1777575389770,55.32,76324.53,0.01,-0.00239,0.0,0.37008]
[1777575394805,55.32,76323.55,0.01,-0.00239,0.0,0.36971]
[1777575399840,55.32,76325.46,0.01,-0.00238,0.0,0.369]
[1777575404509,55.32,76326.59,0.01,-0.00238,0.0,0.36857]
[1777575404610,55.32,76327.1,0.01,-0.00238,0.0,0.36838]
[1777575405123,55.32,76327.1,0.01,-0.00238,0.0,0.36838]
[1777575405884,55.32,76327.34,0.01,-0.00238,0.0,0.36829]
[1777575406505,55.32,76327.34,0.01,-0.00238,0.0,0.36829]
[1777575407010,55.32,76327.34,0.01,-0.00238,0.0,0.36829]
[1777575406890,55.32,76327.67,0.01,-0.00238,0.0,0.36817]
[1777575407898,55.32,76327.83,0.01,-0.00238,0.0,0.36811]
[1777575412934,55.32,76329.04,0.01,-0.00237,0.0,0.36766]
[1777575418975,55.32,76329.49,0.01,-0.00237,0.0,0.36749]
[1777575424009,55.32,76329.58,0.01,-0.00237,0.0,0.36746]
[1777575429044,55.32,76329.9,0.01,-0.00237,0.0,0.36734]
[1777575434081,55.32,76337.2,0.01,-0.00235,0.0,0.36462]
[1777575439115,55.32,76338.45,0.01,-0.00235,0.0,0.36416]
[1777575445157,55.32,76337.43,0.01,-0.00235,0.0,0.36454]
[1777575450192,55.32,76336.79,0.01,-0.00235,0.0,0.36478]
[1777575455227,55.32,76335.6,0.01,-0.00235,0.0,0.36449]
[1777575456306,55.32,76335.6,0.01,-0.00235,0.0,0.36449]
[1777575456337,55.32,76335.15,0.01,-0.00235,0.0,0.36466]
[1777575462276,55.32,76336.99,0.01,-0.00235,0.0,0.36397]
[1777575467311,55.32,76337.25,0.01,-0.00235,0.0,0.36388]
[1777575472346,55.32,76340.05,0.01,-0.00234,0.0,0.36284]
[1777575477381,55.32,76342.78,0.01,-0.00233,0.0,0.36184]
[1777575482416,55.32,76341.77,0.01,-0.00234,0.0,0.36221]
[1777575487470,55.32,76342.59,0.01,-0.00233,0.0,0.36191]
[1777575492496,55.32,76342.89,0.01,-0.00233,0.0,0.3618]
[1777575497532,55.32,76337.72,0.01,-0.00235,0.0,0.3637]
[1777575501559,55.32,76322.77,0.01,-0.00239,0.0,0.36927]
[1777575507600,55.32,76320.14,0.01,-0.00239,0.0,0.37026]
[1777575512635,55.32,76317.82,0.01,-0.0024,0.0,0.37039]
[1777575517678,55.32,76313.27,0.01,-0.00241,0.0,0.3721]
[1777575522709,55.32,76315.28,0.01,-0.0024,0.0,0.37134]
[1777575527744,55.32,76310.64,0.01,-0.00241,0.0,0.3731]
[1777575532780,55.32,76305.59,0.01,-0.00243,0.0,0.37501]
[1777575537815,55.32,76300.3,0.01,-0.00244,0.0,0.37703]
[1777575542848,55.32,76298.7,0.01,-0.00245,0.0,0.37764]
[1777575547884,55.32,76300.58,0.01,-0.00244,0.0,0.37692]
[1777575552921,55.32,76301.43,0.01,-0.00244,0.0,0.37659]
[1777575557956,55.32,76300.29,0.01,-0.00244,0.0,0.37703]
[1777575562990,55.32,76298.04,0.01,-0.00245,0.0,0.37789]
[1777575568026,55.32,76298.14,0.01,-0.00245,0.0,0.37785]
[1777575573061,55.32,76300.28,0.01,-0.00244,0.0,0.37628]
[1777575578096,55.32,76298.66,0.01,-0.00244,0.0,0.3769]
[1777575581880,55.32,76298.77,0.01,-0.00244,0.0,0.37686]
[1777575582124,55.32,76297.76,0.01,-0.00245,0.0,0.37725]
[1777575583120,55.32,76297.76,0.01,-0.00245,0.0,0.37725]
[1777575583134,55.32,76285.63,0.01,-0.00248,0.0,0.38191]
[1777575588166,55.32,76287.62,0.01,-0.00247,0.0,0.38114]
[1777575593202,55.32,76287.5,0.01,-0.00247,0.0,0.38118]
[1777575598235,55.32,76286.77,0.01,-0.00248,0.0,0.38147]
[1777575603270,55.32,76271.19,0.01,-0.00252,0.0,0.38752]
[1777575608310,55.32,76265.04,0.01,-0.00254,0.0,0.38993]
[1777575613342,55.32,76266.15,0.01,-0.00253,0.0,0.38949]
[1777575618377,55.32,76265.46,0.01,-0.00254,0.0,0.38977]
[1777575623414,55.32,76273.0,0.01,-0.00252,0.0,0.38681]
[1777575628447,55.32,76273.0,0.01,-0.00252,0.0,0.38681]
[1777575633484,55.32,76277.04,0.01,-0.0025,0.0,0.38447]
[1777575639525,55.32,76277.31,0.01,-0.0025,0.0,0.38437]
[1777575644827,55.32,76291.12,0.01,-0.00246,0.0,0.37904]
[1777575650611,55.32,76299.29,0.01,-0.00244,0.0,0.37591]
[1777575655638,55.32,76299.99,0.01,-0.00243,0.0,0.37565]
[1777575661683,55.32,76305.48,0.01,-0.00242,0.0,0.37356]
[1777575666715,55.32,76305.32,0.01,-0.00242,0.0,0.37362]
[1777575671750,55.32,76303.19,0.01,-0.00243,0.0,0.37443]
[1777575676785,55.32,76304.15,0.01,-0.00242,0.0,0.37407]
[1777575681822,55.32,76303.58,0.01,-0.00242,0.0,0.37428]
[1777575687864,55.32,76296.15,0.01,-0.00245,0.0,0.37711]
[1777575692897,55.32,76291.14,0.01,-0.00245,0.0,0.37828]
[1777575698939,55.32,76292.89,0.01,-0.00245,0.0,0.37761]
[1777575703973,55.32,76297.76,0.01,-0.00244,0.0,0.37575]
[1777575709009,55.32,76301.98,0.01,-0.00242,0.0,0.37415]
[1777575714044,55.32,76311.63,0.01,-0.0024,0.0,0.3705]
[1777575719079,55.32,76314.33,0.01,-0.00239,0.0,0.36949]
[1777575724115,55.32,76308.19,0.01,-0.00241,0.0,0.3718]
[1777575729150,55.32,76316.18,0.01,-0.00239,0.0,0.36879]
[1777575734186,55.32,76304.49,0.01,-0.00242,0.0,0.37319]
[1777575739220,55.32,76302.09,0.01,-0.00242,0.0,0.3741]
[1777575744254,55.32,76301.49,0.01,-0.00243,0.0,0.37433]
[1777575749290,55.32,76299.58,0.01,-0.00243,0.0,0.37506]
[1777575754324,55.32,76302.15,0.01,-0.00242,0.0,0.37334]
[1777575759360,55.32,76293.77,0.01,-0.00244,0.0,0.37652]
[1777575764395,55.32,76293.18,0.01,-0.00244,0.0,0.37675]
[1777575769429,55.32,76293.42,0.01,-0.00244,0.0,0.37666]
[1777575775744,55.32,76294.7,0.01,-0.00244,0.0,0.37617]
[1777575781514,55.32,76296.15,0.01,-0.00244,0.0,0.37561]
[1777575786549,55.32,76296.6,0.01,-0.00243,0.0,0.37544]
[1777575791585,55.32,76296.76,0.01,-0.00243,0.0,0.37538]
[1777575796619,55.32,76296.42,0.01,-0.00244,0.0,0.37551]
[1777575801654,55.32,76294.46,0.01,-0.00244,0.0,0.37626]
[1777575805955,55.32,76277.39,0.01,-0.00249,0.0,0.38282]
[1777575811733,55.32,76280.66,0.01,-0.00247,0.0,0.3808]
[1777575816769,55.32,76281.03,0.01,-0.00247,0.0,0.38066]
[1777575821803,55.32,76271.98,0.01,-0.0025,0.0,0.38416]
[1777575826838,55.32,76275.9,0.01,-0.00249,0.0,0.38264]
[1777575831874,55.32,76275.74,0.01,-0.00249,0.0,0.3827]
[1777575836908,55.32,76279.86,0.01,-0.00248,0.0,0.38111]
[1777575841943,55.32,76273.02,0.01,-0.0025,0.0,0.38375]
[1777575846981,55.32,76272.24,0.01,-0.0025,0.0,0.38406]
[1777575852019,55.32,76269.54,0.01,-0.00251,0.0,0.38511]
[1777575857051,55.32,76279.0,0.01,-0.00248,0.0,0.38144]
[1777575862087,55.32,76283.86,0.01,-0.00247,0.0,0.37957]
[1777575866376,55.32,76266.82,0.01,-0.00251,0.0,0.38617]
[1777575872157,55.32,76275.96,0.01,-0.00248,0.0,0.38186]
[1777575874170,55.32,76291.09,0.01,-0.00244,0.0,0.37605]
[1777575879205,55.32,76300.0,0.01,-0.00242,0.0,0.37266]
[1777575885248,55.32,76299.64,0.01,-0.00242,0.0,0.3728]
[1777575890285,55.32,76297.87,0.01,-0.00242,0.0,0.37347]
[1777575895323,55.32,76287.66,0.01,-0.00245,0.0,0.37736]
[1777575900356,55.32,76290.26,0.01,-0.00244,0.0,0.37636]
[1777575905393,55.32,76290.55,0.01,-0.00244,0.0,0.37625]
[1777575910433,55.32,76289.41,0.01,-0.00244,0.0,0.37669]
[1777575915464,55.32,76289.16,0.01,-0.00245,0.0,0.37678]
[1777575920496,55.32,76293.86,0.01,-0.00243,0.0,0.37499]
[1777575925532,55.32,76293.64,0.01,-0.00243,0.0,0.37508]
[1777575930567,55.32,76290.16,0.01,-0.00244,0.0,0.3764]
[1777575935602,55.32,76284.88,0.01,-0.00245,0.0,0.37767]
[1777575940637,55.32,76287.43,0.01,-0.00245,0.0,0.37669]
[1777575945671,55.32,76289.17,0.01,-0.00244,0.0,0.37603]
[1777575950706,55.32,76288.77,0.01,-0.00244,0.0,0.37618]
[1777575955741,55.32,76291.45,0.01,-0.00243,0.0,0.37516]
[1777575960778,55.32,76291.32,0.01,-0.00243,0.0,0.37521]
[1777575965812,55.32,76292.69,0.01,-0.00243,0.0,0.37469]
[1777575970849,55.32,76294.15,0.01,-0.00243,0.0,0.37413]
[1777575975885,55.32,76294.38,0.01,-0.00243,0.0,0.37405]
[1777575980920,55.32,76294.37,0.01,-0.00243,0.0,0.37405]
[1777575985955,55.32,76294.3,0.01,-0.00243,0.0,0.37408]
[1777575990990,55.32,76295.27,0.01,-0.00242,0.0,0.37371]
[1777575996024,55.32,76294.26,0.01,-0.00242,0.0,0.37335]
[1777576002102,55.32,76296.17,0.01,-0.00242,0.0,0.37262]
[1777576003441,55.32,76296.17,0.01,-0.00242,0.0,0.37262]
[1777576003479,55.32,76339.48,0.01,-0.0023,0.0,0.35655]
[1777576004516,55.32,76339.48,0.01,-0.0023,0.0,0.35655]
[1777576004544,55.32,76362.64,0.01,-0.00224,0.0,0.3482]
[1777576006098,55.32,76348.25,0.01,-0.00228,0.0,0.35337]
[1777576011136,55.32,76347.57,0.01,-0.00228,0.0,0.35361]
[1777576016168,55.32,76352.73,0.01,-0.00227,0.0,0.35175]
[1777576021204,55.32,76354.54,0.01,-0.00226,0.0,0.3511]
[1777576026244,55.32,76359.66,0.01,-0.00225,0.0,0.34927]
[1777576031280,55.32,76370.88,0.01,-0.00222,0.0,0.34528]
[1777576036314,55.32,76376.08,0.01,-0.00221,0.0,0.34344]
[1777576041349,55.32,76364.02,0.01,-0.00224,0.0,0.34771]
[1777576044374,55.32,76348.56,0.01,-0.00228,0.0,0.35326]
[1777576049407,55.32,76346.79,0.01,-0.00228,0.0,0.35389]
[1777576054443,55.32,76340.42,0.01,-0.00229,0.0,0.35549]
[1777576059478,55.32,76339.54,0.01,-0.0023,0.0,0.35581]
[1777576064513,55.32,76337.63,0.01,-0.0023,0.0,0.3565]
[1777576069548,55.32,76336.65,0.01,-0.0023,0.0,0.35686]
[1777576074588,55.32,76325.49,0.01,-0.00233,0.0,0.36094]
[1777576080629,55.32,76338.79,0.01,-0.0023,0.0,0.35608]
[1777576085664,55.32,76337.78,0.01,-0.0023,0.0,0.35645]
[1777576090698,55.32,76336.96,0.01,-0.0023,0.0,0.35674]
[1777576095734,55.32,76337.42,0.01,-0.0023,0.0,0.35658]
[1777576100769,55.32,76345.88,0.01,-0.00228,0.0,0.35351]
[1777576105804,55.32,76342.51,0.01,-0.00229,0.0,0.35473]
[1777576110839,55.32,76342.75,0.01,-0.00229,0.0,0.35464]
[1777576115875,55.32,76343.28,0.01,-0.00228,0.0,0.35373]
[1777576120910,55.32,76337.49,0.01,-0.0023,0.0,0.35583]
[1777576125945,55.32,76337.77,0.01,-0.0023,0.0,0.35573]
[1777576130979,55.32,76339.71,0.01,-0.00229,0.0,0.35503]
[1777576136015,55.32,76342.59,0.01,-0.00228,0.0,0.35398]
[1777576141049,55.32,76342.44,0.01,-0.00228,0.0,0.35404]
[1777576146085,55.32,76349.43,0.01,-0.00227,0.0,0.35152]
[1777576151121,55.32,76349.14,0.01,-0.00227,0.0,0.35162]
[1777576156157,55.32,76353.14,0.01,-0.00226,0.0,0.35018]
[1777576161195,55.32,76357.02,0.01,-0.00225,0.0,0.3488]
[1777576166230,55.32,76368.6,0.01,-0.00222,0.0,0.34468]
[1777576171269,55.32,76369.0,0.01,-0.00221,0.0,0.34384]
[1777576176303,55.32,76367.7,0.01,-0.00221,0.0,0.3443]
[1777576181339,55.32,76370.53,0.01,-0.00221,0.0,0.3433]
[1777576186374,55.32,76368.68,0.01,-0.00221,0.0,0.34395]
[1777576191409,55.32,76367.6,0.01,-0.00221,0.0,0.34433]
[1777576196444,55.32,76369.3,0.01,-0.00221,0.0,0.34373]
[1777576201479,55.32,76370.76,0.01,-0.00221,0.0,0.34322]
[1777576206514,55.32,76372.92,0.01,-0.0022,0.0,0.34246]
[1777576211555,55.32,76375.11,0.01,-0.0022,0.0,0.34169]
[1777576216590,55.32,76376.83,0.01,-0.00219,0.0,0.34109]
[1777576221625,55.32,76379.06,0.01,-0.00219,0.0,0.34031]
[1777576226663,55.32,76378.75,0.01,-0.00219,0.0,0.34042]
[1777576231695,55.32,76379.33,0.01,-0.00218,0.0,0.33952]
[1777576236736,55.32,76380.69,0.01,-0.00218,0.0,0.33904]
[1777576237741,55.32,76400.16,0.01,-0.00213,0.0,0.33232]
[1777576242776,55.32,76399.51,0.01,-0.00213,0.0,0.33254]
[1777576247814,55.32,76399.7,0.01,-0.00213,0.0,0.33248]
[1777576252847,55.32,76401.65,0.01,-0.00213,0.0,0.33181]
[1777576257881,55.32,76400.34,0.01,-0.00213,0.0,0.33226]
[1777576262918,55.32,76398.75,0.01,-0.00213,0.0,0.3328]
[1777576267951,55.32,76404.5,0.01,-0.00212,0.0,0.33084]
[1777576272988,55.32,76407.48,0.01,-0.00211,0.0,0.32982]
[1777576278022,55.32,76410.99,0.01,-0.0021,0.0,0.32863]
[1777576283057,55.32,76416.64,0.01,-0.00209,0.0,0.32672]
[1777576288094,55.32,76431.43,0.01,-0.00205,0.0,0.32177]
[1777576293129,55.32,76433.85,0.01,-0.00204,0.0,0.3203]
[1777576298163,55.32,76433.23,0.01,-0.00205,0.0,0.32051]
[1777576303198,55.32,76432.86,0.01,-0.00205,0.0,0.32063]
[1777576308233,55.32,76434.06,0.01,-0.00204,0.0,0.32023]
[1777576313268,55.32,76434.14,0.01,-0.00204,0.0,0.3202]
[1777576318303,55.32,76433.17,0.01,-0.00205,0.0,0.32053]
[1777576323337,55.32,76434.4,0.01,-0.00204,0.0,0.32012]
[1777576328372,55.32,76436.5,0.01,-0.00204,0.0,0.31942]
[1777576333407,55.32,76421.62,0.01,-0.00207,0.0,0.32438]
[1777576338443,55.32,76413.46,0.01,-0.00209,0.0,0.32712]
[1777576343478,55.32,76417.15,0.01,-0.00208,0.0,0.32588]
[1777576348513,55.32,76421.34,0.01,-0.00207,0.0,0.32447]
[1777576353548,55.32,76419.38,0.01,-0.00207,0.0,0.32446]
[1777576358585,55.32,76418.71,0.01,-0.00208,0.0,0.32468]
[1777576363619,55.32,76417.41,0.01,-0.00208,0.0,0.32512]
[1777576368654,55.32,76413.37,0.01,-0.00209,0.0,0.32648]
[1777576373688,55.32,76413.07,0.01,-0.00209,0.0,0.32658]
[1777576378725,55.32,76416.84,0.01,-0.00208,0.0,0.32531]
[1777576383759,55.32,76416.22,0.01,-0.00208,0.0,0.32552]
[1777576388795,55.32,76417.79,0.01,-0.00208,0.0,0.32499]
[1777576393829,55.32,76418.36,0.01,-0.00208,0.0,0.3248]
[1777576398864,55.32,76421.58,0.01,-0.00207,0.0,0.32372]
[1777576403901,55.32,76423.58,0.01,-0.00206,0.0,0.32305]
[1777576408936,55.32,76425.58,0.01,-0.00206,0.0,0.32238]
[1777576413970,55.32,76426.37,0.01,-0.00205,0.0,0.32146]
[1777576419008,55.32,76426.98,0.01,-0.00205,0.0,0.32125]
[1777576424042,55.32,76428.41,0.01,-0.00205,0.0,0.32078]
[1777576429077,55.32,76429.82,0.01,-0.00204,0.0,0.32031]
[1777576434112,55.32,76428.32,0.01,-0.00205,0.0,0.32081]
[1777576439147,55.32,76430.69,0.01,-0.00204,0.0,0.32002]
[1777576444181,55.32,76429.43,0.01,-0.00205,0.0,0.32044]
[1777576449216,55.32,76432.21,0.01,-0.00204,0.0,0.31952]
[1777576454252,55.32,76427.27,0.01,-0.00205,0.0,0.32116]
[1777576459287,55.32,76427.16,0.01,-0.00205,0.0,0.32119]
[1777576464322,55.32,76426.32,0.01,-0.00205,0.0,0.32147]
[1777576469357,55.32,76427.26,0.01,-0.00205,0.0,0.32116]
[1777576476406,55.32,76427.83,0.01,-0.00205,0.0,0.32031]
[1777576481691,55.32,76427.41,0.01,-0.00205,0.0,0.32045]
[1777576487483,55.32,76428.45,0.01,-0.00204,0.0,0.3201]
[1777576492519,55.32,76427.51,0.01,-0.00205,0.0,0.32041]
[1777576497555,55.32,76421.28,0.01,-0.00206,0.0,0.32248]
[1777576502590,55.32,76408.12,0.01,-0.00209,0.0,0.3269]
[1777576507625,55.32,76404.14,0.01,-0.0021,0.0,0.32825]
[1777576512660,55.32,76398.76,0.01,-0.00212,0.0,0.33008]
[1777576517695,55.32,76398.78,0.01,-0.00212,0.0,0.33007]
[1777576522730,55.32,76391.82,0.01,-0.00213,0.0,0.33245]
[1777576527765,55.32,76395.65,0.01,-0.00212,0.0,0.33114]
[1777576533807,55.32,76393.92,0.01,-0.00212,0.0,0.33105]
[1777576538843,55.32,76390.87,0.01,-0.00213,0.0,0.33209]
[1777576543876,55.32,76391.89,0.01,-0.00213,0.0,0.33174]
[1777576548912,55.32,76394.8,0.01,-0.00212,0.0,0.33074]
[1777576553946,55.32,76394.47,0.01,-0.00212,0.0,0.33086]
[1777576558982,55.32,76396.9,0.01,-0.00212,0.0,0.33003]
[1777576564019,55.32,76394.11,0.01,-0.00212,0.0,0.33098]
[1777576569053,55.32,76395.34,0.01,-0.00212,0.0,0.33056]
[1777576575096,55.32,76398.42,0.01,-0.00211,0.0,0.32951]
[1777576580131,55.32,76401.71,0.01,-0.0021,0.0,0.32839]
[1777576585166,55.32,76401.03,0.01,-0.00211,0.0,0.32862]
[1777576590204,55.32,76397.23,0.01,-0.00211,0.0,0.32992]
[1777576595235,55.32,76399.34,0.01,-0.00211,0.0,0.32852]
[1777576600271,55.32,76400.96,0.01,-0.0021,0.0,0.32797]
[1777576605306,55.32,76400.54,0.01,-0.0021,0.0,0.32811]
[1777576610595,55.32,76401.04,0.01,-0.0021,0.0,0.32794]
[1777576616383,55.32,76396.49,0.01,-0.00211,0.0,0.32949]
[1777576621418,55.32,76397.82,0.01,-0.00211,0.0,0.32904]
[1777576626453,55.32,76398.3,0.01,-0.00211,0.0,0.32887]
[1777576631488,55.32,76402.81,0.01,-0.0021,0.0,0.32735]
[1777576636544,55.32,76400.17,0.01,-0.0021,0.0,0.32824]
[1777576642578,55.32,76398.08,0.01,-0.00211,0.0,0.32895]
[1777576648621,55.32,76397.71,0.01,-0.00211,0.0,0.32907]
[1777576653655,55.32,76398.31,0.01,-0.0021,0.0,0.32819]
[1777576658691,55.32,76395.28,0.01,-0.00211,0.0,0.32922]
[1777576663725,55.32,76395.04,0.01,-0.00211,0.0,0.3293]
[1777576668761,55.32,76394.53,0.01,-0.00211,0.0,0.32948]
[1777576673795,55.32,76395.24,0.01,-0.00211,0.0,0.32923]
[1777576678832,55.32,76399.55,0.01,-0.0021,0.0,0.32777]
[1777576683867,55.32,76397.92,0.01,-0.0021,0.0,0.32832]
[1777576688901,55.32,76395.25,0.01,-0.00211,0.0,0.32923]
[1777576693937,55.32,76393.83,0.01,-0.00211,0.0,0.32971]
[1777576698972,55.32,76393.41,0.01,-0.00212,0.0,0.32986]
[1777576704011,55.32,76391.78,0.01,-0.00212,0.0,0.33041]
[1777576709043,55.32,76391.01,0.01,-0.00212,0.0,0.33068]
[1777576714078,55.32,76390.51,0.01,-0.00212,0.0,0.33017]
[1777576719112,55.32,76391.08,0.01,-0.00212,0.0,0.32997]
[1777576724147,55.32,76390.55,0.01,-0.00212,0.0,0.33015]
[1777576729186,55.32,76386.52,0.01,-0.00213,0.0,0.33153]
[1777576734222,55.32,76386.15,0.01,-0.00213,0.0,0.33165]
[1777576739257,55.32,76391.11,0.01,-0.00212,0.0,0.32996]
[1777576744292,55.32,76387.78,0.01,-0.00212,0.0,0.3311]
[1777576749327,55.32,76388.75,0.01,-0.00212,0.0,0.33077]
[1777576754361,55.32,76390.77,0.01,-0.00212,0.0,0.33008]
[1777576759396,55.32,76381.99,0.01,-0.00214,0.0,0.33308]
[1777576764432,55.32,76384.91,0.01,-0.00213,0.0,0.33208]
[1777576769467,55.32,76388.82,0.01,-0.00212,0.0,0.33074]
[1777576774507,55.32,76390.23,0.01,-0.00211,0.0,0.32958]
[1777576779537,55.32,76393.57,0.01,-0.00211,0.0,0.32844]
[1777576784572,55.32,76392.45,0.01,-0.00211,0.0,0.32883]
[1777576789607,55.32,76393.24,0.01,-0.00211,0.0,0.32856]
[1777576794641,55.32,76395.59,0.01,-0.0021,0.0,0.32776]
[1777576799676,55.32,76395.59,0.01,-0.0021,0.0,0.32776]
[1777576804713,55.32,76387.85,0.01,-0.00212,0.0,0.33039]
[1777576809748,55.32,76388.04,0.01,-0.00212,0.0,0.33033]
[1777576814786,55.32,76386.23,0.01,-0.00212,0.0,0.33094]
[1777576819821,55.32,76383.83,0.01,-0.00213,0.0,0.33177]
[1777576824862,55.32,76383.22,0.01,-0.00213,0.0,0.33197]
[1777576829891,55.32,76383.47,0.01,-0.00213,0.0,0.33189]
[1777576834926,55.32,76382.59,0.01,-0.00213,0.0,0.33151]
[1777576839961,55.32,76380.06,0.01,-0.00214,0.0,0.33237]
[1777576844997,55.32,76376.19,0.01,-0.00214,0.0,0.3337]
[1777576850035,55.32,76375.69,0.01,-0.00215,0.0,0.33388]
[1777576857082,55.32,76377.71,0.01,-0.00214,0.0,0.33318]
[1777576862116,55.32,76377.68,0.01,-0.00214,0.0,0.33319]
[1777576867152,55.32,76386.14,0.01,-0.00212,0.0,0.33029]
[1777576872191,55.32,76388.38,0.01,-0.00211,0.0,0.32953]
[1777576877221,55.32,76390.65,0.01,-0.00211,0.0,0.32876]
[1777576882259,55.32,76393.79,0.01,-0.0021,0.0,0.32769]
[1777576887291,55.32,76395.19,0.01,-0.0021,0.0,0.32722]
[1777576892326,55.32,76396.38,0.01,-0.00209,0.0,0.32614]
[1777576898368,55.32,76397.92,0.01,-0.00209,0.0,0.32562]
[1777576903407,55.32,76400.81,0.01,-0.00208,0.0,0.32465]
[1777576908439,55.32,76395.85,0.01,-0.00209,0.0,0.32632]
[1777576913475,55.32,76391.71,0.01,-0.0021,0.0,0.32772]
[1777576918509,55.32,76390.74,0.01,-0.0021,0.0,0.32805]
[1777576926564,55.32,76388.11,0.01,-0.00211,0.0,0.32894]
[1777576931600,55.32,76387.61,0.01,-0.00211,0.0,0.32911]
[1777576936635,55.32,76387.2,0.01,-0.00211,0.0,0.32925]
[1777576941904,55.32,76382.0,0.01,-0.00213,0.0,0.33103]
[1777576947711,55.32,76380.77,0.01,-0.00213,0.0,0.33145]
[1777576952746,55.32,76384.58,0.01,-0.00212,0.0,0.32946]
[1777576958789,55.32,76384.45,0.01,-0.00212,0.0,0.32951]
[1777576963824,55.32,76386.03,0.01,-0.00211,0.0,0.32897]
[1777576968858,55.32,76384.07,0.01,-0.00212,0.0,0.32964]
[1777576973893,55.32,76383.08,0.01,-0.00212,0.0,0.32997]
[1777576979936,55.32,76383.6,0.01,-0.00212,0.0,0.3298]
[1777576984972,55.32,76384.36,0.01,-0.00212,0.0,0.32954]
[1777576990010,55.32,76383.52,0.01,-0.00212,0.0,0.32982]
[1777576996048,55.32,76383.4,0.01,-0.00212,0.0,0.32987]
[1777577001083,55.32,76378.33,0.01,-0.00213,0.0,0.3316]
[1777577006119,55.32,76381.66,0.01,-0.00212,0.0,0.33046]
[1777577011159,55.32,76393.48,0.01,-0.00209,0.0,0.32577]
[1777577016189,55.32,76395.54,0.01,-0.00208,0.0,0.32507]
[1777577021223,55.32,76397.15,0.01,-0.00208,0.0,0.32453]
[1777577026264,55.32,76398.38,0.01,-0.00208,0.0,0.32412]
[1777577031293,55.32,76398.7,0.01,-0.00208,0.0,0.32401]
[1777577036329,55.32,76400.84,0.01,-0.00207,0.0,0.32329]
[1777577041364,55.32,76405.66,0.01,-0.00206,0.0,0.32168]
[1777577045393,55.32,76422.29,0.01,-0.00202,0.0,0.31618]
[1777577050427,55.32,76434.19,0.01,-0.00199,0.0,0.31229]
[1777577055462,55.32,76440.05,0.01,-0.00198,0.0,0.31039]
[1777577060496,55.32,76448.06,0.01,-0.00196,0.0,0.30781]
[1777577065532,55.32,76445.19,0.01,-0.00197,0.0,0.30874]
[1777577070567,55.32,76444.4,0.01,-0.00197,0.0,0.30899]
[1777577075602,55.32,76444.73,0.01,-0.00197,0.0,0.30824]
[1777577080637,55.32,76444.09,0.01,-0.00197,0.0,0.30844]
[1777577085672,55.32,76443.59,0.01,-0.00197,0.0,0.3086]
[1777577090712,55.32,76442.45,0.01,-0.00197,0.0,0.30897]
[1777577095747,55.32,76440.82,0.01,-0.00197,0.0,0.30949]
[1777577100782,55.32,76440.65,0.01,-0.00197,0.0,0.30955]
[1777577105821,55.32,76440.5,0.01,-0.00197,0.0,0.3096]
[1777577110851,55.32,76440.44,0.01,-0.00197,0.0,0.30962]
[1777577115887,55.32,76440.53,0.01,-0.00197,0.0,0.30959]
[1777577120922,55.32,76440.18,0.01,-0.00198,0.0,0.3097]
[1777577125957,55.32,76451.73,0.01,-0.00195,0.0,0.306]
[1777577130992,55.32,76453.57,0.01,-0.00194,0.0,0.30541]
[1777577136027,55.32,76439.74,0.01,-0.00197,0.0,0.30919]
[1777577141062,55.32,76442.17,0.01,-0.00197,0.0,0.30841]
[1777577147104,55.32,76441.34,0.01,-0.00197,0.0,0.30868]
[1777577153396,55.32,76440.69,0.01,-0.00197,0.0,0.30889]
[1777577159188,55.32,76439.74,0.01,-0.00197,0.0,0.30919]
[1777577164223,55.32,76438.98,0.01,-0.00197,0.0,0.30944]
[1777577169258,55.32,76427.08,0.01,-0.002,0.0,0.3133]
[1777577174293,55.32,76430.14,0.01,-0.00199,0.0,0.3123]
[1777577179327,55.32,76433.05,0.01,-0.00199,0.0,0.31136]
[1777577187384,55.32,76435.77,0.01,-0.00198,0.0,0.31048]
[1777577192418,55.32,76437.38,0.01,-0.00197,0.0,0.30931]
[1777577197453,55.32,76438.53,0.01,-0.00197,0.0,0.30893]
[1777577202538,55.32,76442.65,0.01,-0.00196,0.0,0.30761]
[1777577207570,55.32,76442.62,0.01,-0.00196,0.0,0.30762]
[1777577212605,55.32,76439.57,0.01,-0.00197,0.0,0.3086]
[1777577217640,55.32,76440.28,0.01,-0.00197,0.0,0.30837]
[1777577222675,55.32,76441.05,0.01,-0.00197,0.0,0.30812]
[1777577227710,55.32,76441.58,0.01,-0.00196,0.0,0.30795]
[1777577233958,55.32,76442.37,0.01,-0.00196,0.0,0.3077]
[1777577239798,55.32,76444.48,0.01,-0.00196,0.0,0.30702]
[1777577244836,55.32,76445.28,0.01,-0.00196,0.0,0.30677]
[1777577249869,55.32,76443.78,0.01,-0.00196,0.0,0.30725]
[1777577254904,55.32,76446.19,0.01,-0.00195,0.0,0.30583]
[1777577259942,55.32,76448.56,0.01,-0.00194,0.0,0.30508]
[1777577264973,55.32,76447.47,0.01,-0.00195,0.0,0.30542]
[1777577270016,55.32,76445.09,0.01,-0.00195,0.0,0.30618]
[1777577275054,55.32,76444.82,0.01,-0.00195,0.0,0.30627]
[1777577281097,55.32,76443.7,0.01,-0.00196,0.0,0.30663]
[1777577286132,55.32,76438.58,0.01,-0.00197,0.0,0.30827]
[1777577291167,55.32,76440.25,0.01,-0.00196,0.0,0.30773]
[1777577296202,55.32,76440.73,0.01,-0.00196,0.0,0.30758]
[1777577301236,55.32,76440.41,0.01,-0.00196,0.0,0.30768]
[1777577306272,55.32,76440.41,0.01,-0.00196,0.0,0.30768]
[1777577311307,55.32,76440.03,0.01,-0.00196,0.0,0.30716]
[1777577316342,55.32,76440.75,0.01,-0.00196,0.0,0.30693]
[1777577321377,55.32,76443.99,0.01,-0.00195,0.0,0.30589]
[1777577327423,55.32,76444.29,0.01,-0.00195,0.0,0.3058]
[1777577332454,55.32,76443.85,0.01,-0.00195,0.0,0.30594]
[1777577337488,55.32,76443.76,0.01,-0.00195,0.0,0.30597]
[1777577342524,55.32,76442.64,0.01,-0.00195,0.0,0.30632]
[1777577347559,55.32,76442.43,0.01,-0.00195,0.0,0.30639]
[1777577352595,55.32,76441.68,0.01,-0.00196,0.0,0.30663]
[1777577357630,55.32,76448.9,0.01,-0.00194,0.0,0.30433]
[1777577362665,55.32,76447.09,0.01,-0.00194,0.0,0.3049]
[1777577367701,55.32,76440.36,0.01,-0.00196,0.0,0.30705]
[1777577374950,55.32,76433.5,0.01,-0.00197,0.0,0.30861]
[1777577380792,55.32,76434.22,0.01,-0.00197,0.0,0.30838]
[1777577385832,55.32,76430.74,0.01,-0.00198,0.0,0.3095]
[1777577390864,55.32,76432.8,0.01,-0.00197,0.0,0.30883]
[1777577395899,55.32,76434.32,0.01,-0.00197,0.0,0.30834]
[1777577400936,55.32,76434.21,0.01,-0.00197,0.0,0.30838]
[1777577405971,55.32,76440.63,0.01,-0.00195,0.0,0.30632]
[1777577411014,55.32,76444.81,0.01,-0.00194,0.0,0.30499]
[1777577416040,55.32,76444.11,0.01,-0.00195,0.0,0.30521]
[1777577421075,55.32,76442.16,0.01,-0.00195,0.0,0.30583]
[1777577426110,55.32,76441.93,0.01,-0.00195,0.0,0.30591]
[1777577431146,55.32,76448.99,0.01,-0.00193,0.0,0.30302]
[1777577436180,55.32,76450.26,0.01,-0.00193,0.0,0.30262]
[1777577441215,55.32,76448.5,0.01,-0.00193,0.0,0.30317]
[1777577446251,55.32,76446.33,0.01,-0.00194,0.0,0.30386]
[1777577451287,55.32,76442.9,0.01,-0.00194,0.0,0.30495]
[1777577456327,55.32,76441.93,0.01,-0.00195,0.0,0.30526]
[1777577461355,55.32,76438.25,0.01,-0.00196,0.0,0.30644]
[1777577466391,55.32,76435.38,0.01,-0.00196,0.0,0.30736]
[1777577471428,55.32,76435.25,0.01,-0.00196,0.0,0.3074]
[1777577476462,55.32,76437.3,0.01,-0.00196,0.0,0.30674]
[1777577481497,55.32,76434.74,0.01,-0.00196,0.0,0.30756]
[1777577486532,55.32,76435.33,0.01,-0.00196,0.0,0.30737]
[1777577491567,55.32,76440.71,0.01,-0.00195,0.0,0.30501]
[1777577496602,55.32,76446.16,0.01,-0.00193,0.0,0.30327]
[1777577501637,55.32,76452.79,0.01,-0.00192,0.0,0.30118]
[1777577506672,55.32,76452.35,0.01,-0.00192,0.0,0.30132]
[1777577513722,55.32,76452.76,0.01,-0.00192,0.0,0.30119]
[1777577518756,55.32,76453.95,0.01,-0.00192,0.0,0.30081]
[1777577523793,55.32,76446.76,0.01,-0.00193,0.0,0.30308]
[1777577528834,55.32,76444.82,0.01,-0.00194,0.0,0.3037]
[1777577533861,55.32,76443.85,0.01,-0.00194,0.0,0.30401]
[1777577538896,55.32,76442.1,0.01,-0.00194,0.0,0.30456]
[1777577543932,55.32,76441.52,0.01,-0.00194,0.0,0.30475]
[1777577548966,55.32,76428.43,0.01,-0.00197,0.0,0.30894]
[1777577554003,55.32,76433.49,0.01,-0.00196,0.0,0.30667]
[1777577559036,55.32,76441.74,0.01,-0.00194,0.0,0.30404]
[1777577564072,55.32,76444.13,0.01,-0.00193,0.0,0.30328]
[1777577569113,55.32,76444.07,0.01,-0.00193,0.0,0.3033]
[1777577574148,55.32,76443.68,0.01,-0.00194,0.0,0.30342]
[1777577579184,55.32,76440.84,0.01,-0.00194,0.0,0.30432]
[1777577584220,55.32,76440.65,0.01,-0.00194,0.0,0.30438]
[1777577589256,55.32,76441.4,0.01,-0.00194,0.0,0.30414]
[1777577594290,55.32,76440.59,0.01,-0.00194,0.0,0.3044]
[1777577599326,55.32,76440.09,0.01,-0.00194,0.0,0.30456]
[1777577604360,55.32,76438.45,0.01,-0.00195,0.0,0.30508]
[1777577609398,55.32,76438.76,0.01,-0.00195,0.0,0.30498]
[1777577614430,55.32,76437.31,0.01,-0.00195,0.0,0.3048]
[1777577619467,55.32,76438.9,0.01,-0.00194,0.0,0.3043]
[1777577624502,55.32,76446.11,0.01,-0.00193,0.0,0.30201]
[1777577629539,55.32,76449.18,0.01,-0.00192,0.0,0.30104]
[1777577634572,55.32,76449.29,0.01,-0.00192,0.0,0.30101]
[1777577639606,55.32,76449.64,0.01,-0.00192,0.0,0.3009]
[1777577644642,55.32,76451.14,0.01,-0.00191,0.0,0.30042]
[1777577649684,55.32,76452.36,0.01,-0.00191,0.0,0.30004]
[1777577654719,55.32,76452.92,0.01,-0.00191,0.0,0.29987]
[1777577659754,55.32,76451.91,0.01,-0.00191,0.0,0.30018]
[1777577664789,55.32,76441.98,0.01,-0.00193,0.0,0.30332]
[1777577669824,55.32,76443.26,0.01,-0.00193,0.0,0.30291]
[1777577674859,55.32,76440.5,0.01,-0.00193,0.0,0.30315]
[1777577679894,55.32,76439.19,0.01,-0.00194,0.0,0.30356]
[1777577685936,55.32,76437.43,0.01,-0.00194,0.0,0.30412]
[1777577690972,55.32,76437.45,0.01,-0.00194,0.0,0.30412]
[1777577696008,55.32,76434.55,0.01,-0.00195,0.0,0.30504]
[1777577701042,55.32,76433.66,0.01,-0.00195,0.0,0.30532]
[1777577706076,55.32,76435.58,0.01,-0.00195,0.0,0.30471]
[1777577712119,55.32,76441.44,0.01,-0.00193,0.0,0.30285]
[1777577717341,55.32,76440.92,0.01,-0.00193,0.0,0.30301]
[1777577723197,55.32,76440.53,0.01,-0.00193,0.0,0.30314]
[1777577728232,55.32,76441.24,0.01,-0.00193,0.0,0.30291]
[1777577732260,55.32,76452.83,0.01,-0.0019,0.0,0.29862]
[1777577737482,55.32,76454.59,0.01,-0.0019,0.0,0.29807]
[1777577743345,55.32,76454.79,0.01,-0.0019,0.0,0.29801]
[1777577749380,55.32,76455.48,0.01,-0.0019,0.0,0.2978]
[1777577754415,55.32,76453.12,0.01,-0.0019,0.0,0.29853]
[1777577759449,55.32,76441.8,0.01,-0.00193,0.0,0.30209]
[1777577764486,55.32,76441.15,0.01,-0.00193,0.0,0.3023]
[1777577769521,55.32,76441.1,0.01,-0.00193,0.0,0.30232]
[1777577774556,55.32,76440.74,0.01,-0.00193,0.0,0.30243]
[1777577779590,55.32,76443.1,0.01,-0.00192,0.0,0.30168]
[1777577784625,55.32,76436.46,0.01,-0.00194,0.0,0.30379]
[1777577789662,55.32,76438.24,0.01,-0.00194,0.0,0.30322]
[1777577794696,55.32,76437.57,0.01,-0.00193,0.0,0.30279]
[1777577799731,55.32,76436.11,0.01,-0.00194,0.0,0.30326]
[1777577804766,55.32,76438.68,0.01,-0.00193,0.0,0.30244]
[1777577809801,55.32,76438.22,0.01,-0.00193,0.0,0.30259]
[1777577814837,55.32,76438.47,0.01,-0.00193,0.0,0.30251]
[1777577819872,55.32,76438.52,0.01,-0.00193,0.0,0.30249]
[1777577824907,55.32,76444.95,0.01,-0.00192,0.0,0.30046]
[1777577829942,55.32,76450.35,0.01,-0.0019,0.0,0.29877]
[1777577834977,55.32,76452.83,0.01,-0.0019,0.0,0.29799]
[1777577840014,55.32,76461.05,0.01,-0.00188,0.0,0.29543]
[1777577845048,55.32,76462.78,0.01,-0.00188,0.0,0.2949]
[1777577850083,55.32,76465.07,0.01,-0.00187,0.0,0.29419]
[1777577855118,55.32,76465.29,0.01,-0.00187,0.0,0.29349]
[1777577860153,55.32,76456.23,0.01,-0.00189,0.0,0.2963]
[1777577865188,55.32,76448.76,0.01,-0.0019,0.0,0.29863]
[1777577870223,55.32,76437.58,0.01,-0.00193,0.0,0.30215]
[1777577875258,55.32,76428.29,0.01,-0.00195,0.0,0.3051]
[1777577880292,55.32,76431.44,0.01,-0.00194,0.0,0.3041]
[1777577885328,55.32,76435.35,0.01,-0.00193,0.0,0.30286]
[1777577890363,55.32,76435.47,0.01,-0.00193,0.0,0.30282]
[1777577895397,55.32,76436.19,0.01,-0.00193,0.0,0.30259]
[1777577900433,55.32,76442.59,0.01,-0.00192,0.0,0.30057]
[1777577905472,55.32,76440.67,0.01,-0.00192,0.0,0.30117]
[1777577910508,55.32,76434.1,0.01,-0.00194,0.0,0.30325]
[1777577915542,55.32,76410.79,0.01,-0.00199,0.0,0.31008]
[1777577920576,55.32,76406.55,0.01,-0.002,0.0,0.31146]
[1777577925611,55.32,76391.76,0.01,-0.00203,0.0,0.3163]
[1777577930646,55.32,76391.75,0.01,-0.00203,0.0,0.3163]
[1777577936688,55.32,76389.73,0.01,-0.00204,0.0,0.31697]
[1777577941727,55.32,76382.28,0.01,-0.00205,0.0,0.31944]
[1777577945755,55.32,76398.21,0.01,-0.00202,0.0,0.31418]
[1777577950973,55.32,76396.28,0.01,-0.00202,0.0,0.31481]
[1777577956829,55.32,76397.55,0.01,-0.00202,0.0,0.3144]
[1777577961864,55.32,76403.2,0.01,-0.002,0.0,0.31255]
[1777577966900,55.32,76417.15,0.01,-0.00197,0.0,0.30803]
[1777577971934,55.32,76424.59,0.01,-0.00195,0.0,0.30499]
[1777577976969,55.32,76427.65,0.01,-0.00194,0.0,0.30402]
[1777577982004,55.32,76429.54,0.01,-0.00194,0.0,0.30342]
[1777577987041,55.32,76438.35,0.01,-0.00192,0.0,0.30063]
[1777577992074,55.32,76440.02,0.01,-0.00192,0.0,0.3001]
[1777577997109,55.32,76449.7,0.01,-0.00189,0.0,0.29707]
[1777578002145,55.32,76445.49,0.01,-0.0019,0.0,0.29839]
[1777578007179,55.32,76433.19,0.01,-0.00193,0.0,0.30226]
[1777578012214,55.32,76435.35,0.01,-0.00193,0.0,0.30158]
[1777578017250,55.32,76437.56,0.01,-0.00192,0.0,0.30088]
[1777578022289,55.32,76435.56,0.01,-0.00193,0.0,0.30151]
[1777578027323,55.32,76439.88,0.01,-0.00192,0.0,0.30015]
[1777578032359,55.32,76444.58,0.01,-0.0019,0.0,0.29804]
[1777578037395,55.32,76447.13,0.01,-0.0019,0.0,0.29724]
[1777578042429,55.32,76442.94,0.01,-0.0019,0.0,0.29855]
[1777578047463,55.32,76431.36,0.01,-0.00193,0.0,0.3022]
[1777578052500,55.32,76434.08,0.01,-0.00192,0.0,0.30134]
[1777578057534,55.32,76428.14,0.01,-0.00194,0.0,0.30322]
[1777578062568,55.32,76430.01,0.01,-0.00193,0.0,0.30263]
[1777578067603,55.32,76426.44,0.01,-0.00194,0.0,0.30376]
[1777578072639,55.32,76425.51,0.01,-0.00194,0.0,0.30406]
[1777578077674,55.32,76412.76,0.01,-0.00197,0.0,0.30814]
[1777578082709,55.32,76407.39,0.01,-0.00199,0.0,0.30988]
[1777578087745,55.32,76404.27,0.01,-0.00199,0.0,0.31089]
[1777578092779,55.32,76405.47,0.01,-0.00199,0.0,0.30984]
[1777578097814,55.32,76404.64,0.01,-0.00199,0.0,0.31011]
[1777578102851,55.32,76400.51,0.01,-0.002,0.0,0.31145]
[1777578107885,55.32,76401.54,0.01,-0.002,0.0,0.31112]
[1777578112919,55.32,76400.12,0.01,-0.002,0.0,0.31158]
[1777578117954,55.32,76407.05,0.01,-0.00198,0.0,0.30933]
[1777578122989,55.32,76415.52,0.01,-0.00196,0.0,0.3066]
[1777578128025,55.32,76416.13,0.01,-0.00196,0.0,0.30641]
[1777578133062,55.32,76414.43,0.01,-0.00197,0.0,0.30695]
[1777578138096,55.32,76416.95,0.01,-0.00196,0.0,0.30614]
[1777578143131,55.32,76418.02,0.01,-0.00196,0.0,0.3058]
[1777578148165,55.32,76420.28,0.01,-0.00195,0.0,0.30508]
[1777578153200,55.32,76421.14,0.01,-0.00195,0.0,0.30416]
[1777578158236,55.32,76420.9,0.01,-0.00195,0.0,0.30424]
[1777578163271,55.32,76425.84,0.01,-0.00194,0.0,0.30266]
[1777578168306,55.32,76423.9,0.01,-0.00194,0.0,0.30328]
[1777578173341,55.32,76423.49,0.01,-0.00194,0.0,0.30341]
[1777578178377,55.32,76423.71,0.01,-0.00194,0.0,0.30334]
[1777578183412,55.32,76422.73,0.01,-0.00194,0.0,0.30365]
[1777578188447,55.32,76423.37,0.01,-0.00194,0.0,0.30345]
[1777578193482,55.32,76421.97,0.01,-0.00194,0.0,0.30389]
[1777578196503,55.32,76438.45,0.01,-0.00191,0.0,0.29869]
[1777578201540,55.32,76432.14,0.01,-0.00192,0.0,0.30067]
[1777578206575,55.32,76427.35,0.01,-0.00193,0.0,0.30219]
[1777578211610,55.32,76420.52,0.01,-0.00194,0.0,0.30371]
[1777578216647,55.32,76409.81,0.01,-0.00197,0.0,0.30714]
[1777578221678,55.32,76406.45,0.01,-0.00198,0.0,0.30822]
[1777578226713,55.32,76395.19,0.01,-0.002,0.0,0.31187]
[1777578231748,55.32,76396.09,0.01,-0.002,0.0,0.31158]
[1777578236794,55.32,76375.77,0.01,-0.00205,0.0,0.31826]
[1777578241828,55.32,76361.74,0.01,-0.00208,0.0,0.32295]
[1777578246862,55.32,76373.46,0.01,-0.00205,0.0,0.31903]
[1777578251899,55.32,76374.84,0.01,-0.00205,0.0,0.31857]
[1777578256933,55.32,76382.61,0.01,-0.00203,0.0,0.316]
[1777578261968,55.32,76385.24,0.01,-0.00202,0.0,0.31513]
[1777578267003,55.32,76383.44,0.01,-0.00203,0.0,0.31572]
[1777578272039,55.32,76383.35,0.01,-0.00203,0.0,0.31509]
[1777578277074,55.32,76385.35,0.01,-0.00202,0.0,0.31443]
[1777578282111,55.32,76394.02,0.01,-0.002,0.0,0.3116]
[1777578288153,55.32,76391.31,0.01,-0.00201,0.0,0.31248]
[1777578293368,55.32,76387.75,0.01,-0.00201,0.0,0.31364]
[1777578299227,55.32,76385.68,0.01,-0.00202,0.0,0.31432]
[1777578304262,55.32,76372.48,0.01,-0.00205,0.0,0.31868]
[1777578310305,55.32,76382.9,0.01,-0.00203,0.0,0.31524]
[1777578315340,55.32,76383.23,0.01,-0.00203,0.0,0.31513]
[1777578320376,55.32,76383.6,0.01,-0.00202,0.0,0.31501]
[1777578325412,55.32,76382.38,0.01,-0.00203,0.0,0.31541]
[1777578330447,55.32,76384.48,0.01,-0.00202,0.0,0.31472]
[1777578335482,55.32,76388.76,0.01,-0.00201,0.0,0.31265]
[1777578340518,55.32,76382.89,0.01,-0.00202,0.0,0.31458]
[1777578345551,55.32,76371.8,0.01,-0.00205,0.0,0.31824]
[1777578350587,55.32,76368.79,0.01,-0.00206,0.0,0.31924]
[1777578355623,55.32,76365.86,0.01,-0.00206,0.0,0.32022]
[1777578360659,55.32,76364.38,0.01,-0.00207,0.0,0.32071]
[1777578365692,55.32,76363.91,0.01,-0.00207,0.0,0.32087]
[1777578370727,55.32,76362.35,0.01,-0.00207,0.0,0.32139]
[1777578375761,55.32,76365.64,0.01,-0.00206,0.0,0.32029]
[1777578380797,55.32,76365.77,0.01,-0.00206,0.0,0.32025]
[1777578385832,55.32,76366.46,0.01,-0.00206,0.0,0.32002]
[1777578390866,55.32,76361.67,0.01,-0.00207,0.0,0.32162]
[1777578395906,55.32,76362.73,0.01,-0.00207,0.0,0.32059]
[1777578400937,55.32,76368.17,0.01,-0.00205,0.0,0.31878]
[1777578405972,55.32,76367.73,0.01,-0.00205,0.0,0.31892]
[1777578411006,55.32,76368.03,0.01,-0.00205,0.0,0.31882]
[1777578416042,55.32,76369.17,0.01,-0.00205,0.0,0.31844]
[1777578421078,55.32,76376.3,0.01,-0.00203,0.0,0.31608]
[1777578426113,55.32,76378.05,0.01,-0.00203,0.0,0.31551]
[1777578431150,55.32,76377.46,0.01,-0.00203,0.0,0.3157]
[1777578436187,55.32,76376.5,0.01,-0.00203,0.0,0.31602]
[1777578441220,55.32,76377.69,0.01,-0.00203,0.0,0.31562]
[1777578446255,55.32,76379.11,0.01,-0.00203,0.0,0.31516]
[1777578451292,55.32,76378.21,0.01,-0.00202,0.0,0.31479]
[1777578456325,55.32,76381.36,0.01,-0.00202,0.0,0.31375]
[1777578461360,55.32,76390.06,0.01,-0.002,0.0,0.31091]
[1777578466394,55.32,76390.65,0.01,-0.002,0.0,0.31072]
[1777578471430,55.32,76392.05,0.01,-0.00199,0.0,0.31027]
[1777578476465,55.32,76396.55,0.01,-0.00198,0.0,0.30881]
[1777578481499,55.32,76401.39,0.01,-0.00197,0.0,0.30724]
[1777578484523,55.32,76386.4,0.01,-0.00201,0.0,0.3121]
[1777578489556,55.32,76386.9,0.01,-0.002,0.0,0.31194]
[1777578492577,55.32,76371.46,0.01,-0.00204,0.0,0.31702]
[1777578497612,55.32,76372.59,0.01,-0.00204,0.0,0.31664]
[1777578502648,55.32,76383.52,0.01,-0.00201,0.0,0.31305]
[1777578507686,55.32,76384.59,0.01,-0.00201,0.0,0.3127]
[1777578512718,55.32,76391.44,0.01,-0.00199,0.0,0.30981]
[1777578517754,55.32,76391.58,0.01,-0.00199,0.0,0.30976]
[1777578520968,55.32,76407.01,0.01,-0.00195,0.0,0.30479]
[1777578527823,55.32,76400.93,0.01,-0.00197,0.0,0.30674]
[1777578532858,55.32,76398.97,0.01,-0.00197,0.0,0.30737]
[1777578537893,55.32,76401.38,0.01,-0.00197,0.0,0.3066]
[1777578542929,55.32,76399.57,0.01,-0.00197,0.0,0.30718]
[1777578547971,55.32,76399.08,0.01,-0.00197,0.0,0.30734]
[1777578552999,55.32,76399.68,0.01,-0.00197,0.0,0.30714]
[1777578558034,55.32,76401.63,0.01,-0.00197,0.0,0.30652]
[1777578563071,55.32,76396.91,0.01,-0.00198,0.0,0.30804]
[1777578568107,55.32,76397.44,0.01,-0.00198,0.0,0.30787]
[1777578573147,55.32,76398.06,0.01,-0.00197,0.0,0.30701]
[1777578578179,55.32,76406.97,0.01,-0.00195,0.0,0.30416]
[1777578583214,55.32,76396.3,0.01,-0.00197,0.0,0.30758]
[1777578588249,55.32,76395.77,0.01,-0.00198,0.0,0.30775]
[1777578593284,55.32,76394.69,0.01,-0.00198,0.0,0.3081]
[1777578599326,55.32,76391.4,0.01,-0.00199,0.0,0.30916]
[1777578603359,55.32,76362.88,0.01,-0.00205,0.0,0.31853]
[1777578608395,55.32,76372.33,0.01,-0.00203,0.0,0.3154]
[1777578612423,55.32,76357.67,0.01,-0.00207,0.0,0.32026]
[1777578617459,55.32,76362.42,0.01,-0.00205,0.0,0.31868]
[1777578622494,55.32,76359.83,0.01,-0.00206,0.0,0.31954]
[1777578627529,55.32,76356.24,0.01,-0.00207,0.0,0.32074]
[1777578632564,55.32,76360.36,0.01,-0.00205,0.0,0.31869]
[1777578637599,55.32,76362.64,0.01,-0.00205,0.0,0.31794]
[1777578642635,55.32,76365.25,0.01,-0.00204,0.0,0.31707]
[1777578647669,55.32,76364.43,0.01,-0.00204,0.0,0.31734]
[1777578652703,55.32,76365.06,0.01,-0.00204,0.0,0.31713]
[1777578657740,55.32,76364.03,0.01,-0.00205,0.0,0.31747]
[1777578662775,55.32,76368.51,0.01,-0.00204,0.0,0.31599]
[1777578665797,55.32,76385.28,0.01,-0.002,0.0,0.31049]
[1777578670830,55.32,76388.05,0.01,-0.00199,0.0,0.30959]
[1777578675866,55.32,76385.36,0.01,-0.002,0.0,0.31047]
[1777578680899,55.32,76384.72,0.01,-0.002,0.0,0.31068]
[1777578685935,55.32,76379.68,0.01,-0.00201,0.0,0.31232]
[1777578690980,55.32,76395.02,0.01,-0.00197,0.0,0.30734]
[1777578696010,55.32,76398.67,0.01,-0.00196,0.0,0.30552]
[1777578701045,55.32,76389.7,0.01,-0.00198,0.0,0.30841]
[1777578706085,55.32,76391.06,0.01,-0.00198,0.0,0.30797]
[1777578711121,55.32,76391.65,0.01,-0.00198,0.0,0.30778]
[1777578716157,55.32,76380.41,0.01,-0.002,0.0,0.31142]
[1777578721194,55.32,76374.52,0.01,-0.00202,0.0,0.31335]
[1777578722405,55.32,76358.23,0.01,-0.00206,0.0,0.31873]
[1777578728242,55.32,76361.99,0.01,-0.00205,0.0,0.31748]
[1777578733276,55.32,76356.79,0.01,-0.00206,0.0,0.31921]
[1777578738315,55.32,76354.59,0.01,-0.00206,0.0,0.31994]
[1777578741333,55.32,76368.87,0.01,-0.00203,0.0,0.31521]
[1777578746367,55.32,76370.44,0.01,-0.00203,0.0,0.31469]
[1777578751402,55.32,76370.84,0.01,-0.00202,0.0,0.31389]
[1777578756437,55.32,76380.07,0.01,-0.002,0.0,0.31087]
[1777578761472,55.32,76378.47,0.01,-0.002,0.0,0.3114]
[1777578766515,55.32,76383.28,0.01,-0.00199,0.0,0.30983]
[1777578771545,55.32,76379.25,0.01,-0.002,0.0,0.31114]
[1777578776581,55.32,76378.99,0.01,-0.002,0.0,0.31123]
[1777578781615,55.32,76391.44,0.01,-0.00197,0.0,0.30719]
[1777578786651,55.32,76391.18,0.01,-0.00197,0.0,0.30727]
[1777578791687,55.32,76400.26,0.01,-0.00195,0.0,0.30436]
[1777578796722,55.32,76399.68,0.01,-0.00195,0.0,0.30455]
[1777578801757,55.32,76398.05,0.01,-0.00196,0.0,0.30507]
[1777578806792,55.32,76397.45,0.01,-0.00196,0.0,0.30526]
[1777578811831,55.32,76396.23,0.01,-0.00196,0.0,0.305]
[1777578816863,55.32,76393.75,0.01,-0.00196,0.0,0.3058]
[1777578821899,55.32,76392.85,0.01,-0.00197,0.0,0.30609]
[1777578826934,55.32,76390.4,0.01,-0.00197,0.0,0.30687]
[1777578831969,55.32,76389.79,0.01,-0.00197,0.0,0.30707]
[1777578837004,55.32,76390.9,0.01,-0.00197,0.0,0.30671]
[1777578842038,55.32,76382.81,0.01,-0.00199,0.0,0.30933]
[1777578847074,55.32,76380.84,0.01,-0.00199,0.0,0.30997]
[1777578852109,55.32,76385.98,0.01,-0.00198,0.0,0.3083]
[1777578857144,55.32,76386.74,0.01,-0.00198,0.0,0.30805]
[1777578862178,55.32,76396.88,0.01,-0.00196,0.0,0.30479]
[1777578867215,55.32,76387.44,0.01,-0.00198,0.0,0.30783]
[1777578872253,55.32,76391.8,0.01,-0.00196,0.0,0.30577]
[1777578878291,55.32,76391.37,0.01,-0.00197,0.0,0.30591]
[1777578883329,55.32,76386.53,0.01,-0.00198,0.0,0.30747]
[1777578888364,55.32,76387.05,0.01,-0.00197,0.0,0.3073]
[1777578891385,55.32,76371.97,0.01,-0.00201,0.0,0.3122]
[1777578896625,55.32,76363.94,0.01,-0.00203,0.0,0.31483]
[1777578902465,55.32,76342.63,0.01,-0.00208,0.0,0.32193]
[1777578907504,55.32,76336.8,0.01,-0.00209,0.0,0.32389]
[1777578912539,55.32,76339.4,0.01,-0.00209,0.0,0.32301]
[1777578917573,55.32,76337.57,0.01,-0.00209,0.0,0.32363]
[1777578922609,55.32,76336.32,0.01,-0.0021,0.0,0.32405]
[1777578927644,55.32,76335.62,0.01,-0.0021,0.0,0.32429]
[1777578932679,55.32,76338.02,0.01,-0.00209,0.0,0.3228]
[1777578937714,55.32,76337.38,0.01,-0.00209,0.0,0.32302]
[1777578942749,55.32,76336.54,0.01,-0.00209,0.0,0.3233]
[1777578947784,55.32,76336.96,0.01,-0.00209,0.0,0.32316]
[1777578952820,55.32,76343.63,0.01,-0.00207,0.0,0.32091]
[1777578957854,55.32,76344.68,0.01,-0.00207,0.0,0.32056]
[1777578962889,55.32,76345.74,0.01,-0.00207,0.0,0.32021]
[1777578967924,55.32,76345.16,0.01,-0.00207,0.0,0.3204]
[1777578972958,55.32,76352.08,0.01,-0.00205,0.0,0.31809]
[1777578977998,55.32,76353.64,0.01,-0.00205,0.0,0.31757]
[1777578983035,55.32,76352.74,0.01,-0.00205,0.0,0.31787]
[1777578988070,55.32,76353.52,0.01,-0.00205,0.0,0.31761]
[1777578993106,55.32,76353.39,0.01,-0.00205,0.0,0.31699]
[1777578998141,55.32,76351.89,0.01,-0.00205,0.0,0.31748]
[1777579003175,55.32,76351.66,0.01,-0.00205,0.0,0.31756]
[1777579008211,55.32,76353.91,0.01,-0.00204,0.0,0.31681]
[1777579013248,55.32,76355.6,0.01,-0.00204,0.0,0.31625]
[1777579018283,55.32,76362.19,0.01,-0.00202,0.0,0.31408]
[1777579023317,55.32,76368.86,0.01,-0.00201,0.0,0.31189]
[1777579028353,55.32,76369.51,0.01,-0.00201,0.0,0.31168]
[1777579033387,55.32,76367.92,0.01,-0.00201,0.0,0.3122]
[1777579038423,55.32,76370.4,0.01,-0.00201,0.0,0.31139]
[1777579043467,55.32,76367.76,0.01,-0.00201,0.0,0.31225]
[1777579045473,55.32,76384.48,0.01,-0.00197,0.0,0.30682]
[1777579050508,55.32,76384.3,0.01,-0.00197,0.0,0.30688]
[1777579055542,55.32,76389.26,0.01,-0.00196,0.0,0.30464]
[1777579060578,55.32,76387.6,0.01,-0.00196,0.0,0.30517]
[1777579065616,55.32,76385.34,0.01,-0.00197,0.0,0.30589]
[1777579070649,55.32,76383.53,0.01,-0.00197,0.0,0.30648]
[1777579075689,55.32,76378.44,0.01,-0.00198,0.0,0.30812]
[1777579080724,55.32,76379.73,0.01,-0.00198,0.0,0.3077]
[1777579085759,55.32,76378.17,0.01,-0.00198,0.0,0.30821]
[1777579090795,55.32,76378.93,0.01,-0.00198,0.0,0.30796]
[1777579095831,55.32,76368.43,0.01,-0.00201,0.0,0.31137]
[1777579100864,55.32,76354.27,0.01,-0.00204,0.0,0.31603]
[1777579105901,55.32,76354.67,0.01,-0.00204,0.0,0.31589]
[1777579110936,55.32,76358.17,0.01,-0.00203,0.0,0.31474]
[1777579115971,55.32,76364.35,0.01,-0.00201,0.0,0.31204]
[1777579121006,55.32,76366.46,0.01,-0.00201,0.0,0.31135]
[1777579126041,55.32,76368.87,0.01,-0.002,0.0,0.31057]
[1777579131080,55.32,76368.59,0.01,-0.002,0.0,0.31066]
[1777579136111,55.32,76372.03,0.01,-0.00199,0.0,0.30954]
[1777579141146,55.32,76372.14,0.01,-0.00199,0.0,0.3095]
[1777579146182,55.32,76374.32,0.01,-0.00199,0.0,0.3088]
[1777579151217,55.32,76375.84,0.01,-0.00198,0.0,0.3083]
[1777579156252,55.32,76379.1,0.01,-0.00198,0.0,0.30725]
[1777579161289,55.32,76378.88,0.01,-0.00198,0.0,0.30732]
[1777579166321,55.32,76377.91,0.01,-0.00198,0.0,0.30763]
[1777579171357,55.32,76376.17,0.01,-0.00198,0.0,0.30754]
[1777579176392,55.32,76376.74,0.01,-0.00198,0.0,0.30736]
[1777579181427,55.32,76381.92,0.01,-0.00197,0.0,0.30569]
[1777579186463,55.32,76378.93,0.01,-0.00197,0.0,0.30665]
[1777579191503,55.32,76387.87,0.01,-0.00195,0.0,0.30378]
[1777579193513,55.32,76404.74,0.01,-0.00191,0.0,0.29843]
[1777579198547,55.32,76390.78,0.01,-0.00195,0.0,0.30285]
[1777579199758,55.32,76370.62,0.01,-0.00199,0.0,0.30934]
[1777579205803,55.32,76365.77,0.01,-0.002,0.0,0.31092]
[1777579208825,55.32,76347.1,0.01,-0.00205,0.0,0.31706]
[1777579214673,55.32,76351.19,0.01,-0.00204,0.0,0.31571]
[1777579219904,55.32,76361.03,0.01,-0.00201,0.0,0.31247]
[1777579224741,55.32,76345.34,0.01,-0.00205,0.0,0.31765]
[1777579229973,55.32,76353.57,0.01,-0.00203,0.0,0.31492]
[1777579235835,55.32,76349.72,0.01,-0.00204,0.0,0.31553]
[1777579240852,55.32,76357.19,0.01,-0.00202,0.0,0.31306]
[1777579245890,55.32,76361.15,0.01,-0.00201,0.0,0.31177]
[1777579250926,55.32,76364.92,0.01,-0.002,0.0,0.31054]
[1777579255966,55.32,76369.66,0.01,-0.00199,0.0,0.30899]
[1777579261000,55.32,76372.26,0.01,-0.00198,0.0,0.30815]
[1777579263014,55.32,76347.25,0.01,-0.00204,0.0,0.31634]
[1777579268047,55.32,76352.42,0.01,-0.00203,0.0,0.31463]
[1777579273092,55.32,76353.53,0.01,-0.00203,0.0,0.31427]
[1777579278121,55.32,76361.51,0.01,-0.00201,0.0,0.31165]
[1777579283155,55.32,76364.32,0.01,-0.002,0.0,0.31073]
[1777579288191,55.32,76364.82,0.01,-0.002,0.0,0.31057]
[1777579293228,55.32,76363.59,0.01,-0.002,0.0,0.31031]
[1777579298264,55.32,76371.94,0.01,-0.00198,0.0,0.3076]
[1777579303298,55.32,76377.62,0.01,-0.00197,0.0,0.30577]
[1777579308334,55.32,76366.76,0.01,-0.00199,0.0,0.30928]
[1777579313599,55.32,76371.68,0.01,-0.00198,0.0,0.30768]
[1777579319410,55.32,76377.73,0.01,-0.00197,0.0,0.30573]
[1777579324446,55.32,76382.09,0.01,-0.00196,0.0,0.30433]
[1777579329481,55.32,76375.08,0.01,-0.00197,0.0,0.30658]
[1777579334748,55.32,76361.35,0.01,-0.00201,0.0,0.31104]
[1777579339783,55.32,76355.83,0.01,-0.00202,0.0,0.31285]
[1777579345826,55.32,76367.22,0.01,-0.00199,0.0,0.30913]
[1777579351640,55.32,76369.87,0.01,-0.00198,0.0,0.30761]
[1777579356672,55.32,76366.45,0.01,-0.00199,0.0,0.30872]
[1777579361708,55.32,76365.15,0.01,-0.00199,0.0,0.30914]
[1777579366744,55.32,76367.23,0.01,-0.00199,0.0,0.30847]
[1777579371778,55.32,76362.3,0.01,-0.002,0.0,0.31007]
[1777579376819,55.32,76360.46,0.01,-0.002,0.0,0.31067]
[1777579381853,55.32,76350.12,0.01,-0.00203,0.0,0.31406]
[1777579386888,55.32,76357.09,0.01,-0.00201,0.0,0.31177]
[1777579393157,55.32,76356.56,0.01,-0.00201,0.0,0.31194]
[1777579398972,55.32,76357.4,0.01,-0.00201,0.0,0.31167]
[1777579404008,55.32,76359.78,0.01,-0.00201,0.0,0.31089]
[1777579409042,55.32,76359.95,0.01,-0.002,0.0,0.31084]
[1777579414078,55.32,76366.61,0.01,-0.00199,0.0,0.30801]
[1777579419113,55.32,76366.72,0.01,-0.00198,0.0,0.30798]
[1777579424148,55.32,76366.26,0.01,-0.00199,0.0,0.30812]
[1777579429185,55.32,76371.79,0.01,-0.00197,0.0,0.30634]
[1777579434220,55.32,76373.25,0.01,-0.00197,0.0,0.30587]
[1777579439256,55.32,76376.4,0.01,-0.00196,0.0,0.30485]
[1777579444291,55.32,76378.3,0.01,-0.00196,0.0,0.30425]
[1777579449326,55.32,76368.83,0.01,-0.00198,0.0,0.30729]
[1777579454361,55.32,76362.97,0.01,-0.00199,0.0,0.30919]
[1777579459395,55.32,76359.13,0.01,-0.002,0.0,0.31044]
[1777579464430,55.32,76363.53,0.01,-0.00199,0.0,0.30901]
[1777579469466,55.32,76362.68,0.01,-0.00199,0.0,0.30929]
[1777579474501,55.32,76361.21,0.01,-0.00199,0.0,0.3091]
[1777579479536,55.32,76361.19,0.01,-0.00199,0.0,0.30911]
[1777579484571,55.32,76360.39,0.01,-0.002,0.0,0.30937]
[1777579489608,55.32,76355.79,0.01,-0.00201,0.0,0.31087]
[1777579494641,55.32,76357.81,0.01,-0.002,0.0,0.31021]
[1777579499675,55.32,76354.3,0.01,-0.00201,0.0,0.31136]
[1777579504710,55.32,76362.31,0.01,-0.00199,0.0,0.30875]
[1777579509745,55.32,76359.08,0.01,-0.002,0.0,0.3098]
[1777579514781,55.32,76352.06,0.01,-0.00202,0.0,0.31209]
[1777579519816,55.32,76352.15,0.01,-0.00201,0.0,0.31206]
[1777579524850,55.32,76353.09,0.01,-0.00201,0.0,0.31175]
[1777579529886,55.32,76362.19,0.01,-0.00199,0.0,0.30879]
[1777579534922,55.32,76365.68,0.01,-0.00198,0.0,0.307]
[1777579539957,55.32,76367.85,0.01,-0.00197,0.0,0.3063]
[1777579544993,55.32,76368.86,0.01,-0.00197,0.0,0.30597]
[1777579550026,55.32,76369.57,0.01,-0.00197,0.0,0.30574]
[1777579555062,55.32,76369.35,0.01,-0.00197,0.0,0.30582]
[1777579560096,55.32,76370.41,0.01,-0.00197,0.0,0.30547]
[1777579565133,55.32,76371.5,0.01,-0.00197,0.0,0.30512]
[1777579570172,55.32,76367.89,0.01,-0.00197,0.0,0.30629]
[1777579575206,55.32,76368.19,0.01,-0.00197,0.0,0.30619]
[1777579579457,55.32,76342.98,0.01,-0.00203,0.0,0.31441]
[1777579585278,55.32,76345.21,0.01,-0.00203,0.0,0.31368]
[1777579590314,55.32,76346.51,0.01,-0.00202,0.0,0.31325]
[1777579595350,55.32,76349.33,0.01,-0.00201,0.0,0.31166]
[1777579601390,55.32,76356.48,0.01,-0.002,0.0,0.30932]
[1777579606425,55.32,76354.5,0.01,-0.002,0.0,0.30997]
[1777579611461,55.32,76354.17,0.01,-0.002,0.0,0.31008]
[1777579616496,55.32,76353.59,0.01,-0.002,0.0,0.31026]
[1777579621531,55.32,76344.45,0.01,-0.00202,0.0,0.31326]
[1777579624552,55.32,76325.77,0.01,-0.00207,0.0,0.31946]
[1777579629588,55.32,76328.33,0.01,-0.00206,0.0,0.3186]
[1777579634622,55.32,76326.53,0.01,-0.00207,0.0,0.3192]
[1777579639657,55.32,76325.0,0.01,-0.00207,0.0,0.31972]
[1777579644698,55.32,76327.76,0.01,-0.00206,0.0,0.31879]
[1777579649732,55.32,76327.26,0.01,-0.00207,0.0,0.31896]
[1777579654769,55.32,76325.5,0.01,-0.00207,0.0,0.31887]
[1777579659805,55.32,76324.44,0.01,-0.00207,0.0,0.31923]
[1777579664838,55.32,76330.65,0.01,-0.00205,0.0,0.31715]
[1777579669873,55.32,76333.23,0.01,-0.00205,0.0,0.3163]
[1777579674908,55.32,76334.93,0.01,-0.00204,0.0,0.31573]
[1777579679943,55.32,76335.19,0.01,-0.00204,0.0,0.31565]
[1777579685984,55.32,76338.84,0.01,-0.00203,0.0,0.31444]
[1777579691237,55.32,76340.05,0.01,-0.00203,0.0,0.31404]
[1777579697062,55.32,76340.83,0.01,-0.00203,0.0,0.31378]
[1777579702096,55.32,76345.15,0.01,-0.00202,0.0,0.31236]
[1777579709145,55.32,76345.91,0.01,-0.00202,0.0,0.31211]
[1777579714182,55.32,76346.99,0.01,-0.00201,0.0,0.3111]
[1777579719217,55.32,76348.55,0.01,-0.00201,0.0,0.31059]
[1777579724250,55.32,76346.67,0.01,-0.00201,0.0,0.3112]
[1777579729286,55.32,76360.27,0.01,-0.00198,0.0,0.30678]
[1777579735328,55.32,76364.89,0.01,-0.00197,0.0,0.30529]
[1777579740363,55.32,76364.58,0.01,-0.00197,0.0,0.30539]
[1777579745399,55.32,76358.92,0.01,-0.00198,0.0,0.30722]
[1777579751658,55.32,76358.66,0.01,-0.00198,0.0,0.3073]
[1777579757482,55.32,76357.3,0.01,-0.00199,0.0,0.30774]
[1777579762516,55.32,76355.41,0.01,-0.00199,0.0,0.30835]
[1777579768559,55.32,76354.99,0.01,-0.00199,0.0,0.30849]
[1777579773594,55.32,76355.61,0.01,-0.00199,0.0,0.30763]
[1777579778628,55.32,76354.76,0.01,-0.00199,0.0,0.30791]
[1777579783664,55.32,76355.78,0.01,-0.00199,0.0,0.30757]
[1777579789707,55.32,76355.95,0.01,-0.00199,0.0,0.30752]
[1777579794741,55.32,76357.29,0.01,-0.00198,0.0,0.30709]
[1777579799777,55.32,76356.75,0.01,-0.00198,0.0,0.30726]
[1777579804812,55.32,76356.13,0.01,-0.00198,0.0,0.30746]
[1777579809847,55.32,76355.71,0.01,-0.00199,0.0,0.3076]
[1777579814889,55.32,76355.85,0.01,-0.00199,0.0,0.30755]
[1777579822151,55.32,76355.26,0.01,-0.00199,0.0,0.30774]
[1777579827974,55.32,76358.83,0.01,-0.00198,0.0,0.30659]
[1777579833010,55.32,76359.27,0.01,-0.00197,0.0,0.30579]
[1777579838044,55.32,76358.7,0.01,-0.00197,0.0,0.30597]
[1777579843080,55.32,76358.41,0.01,-0.00198,0.0,0.30607]
[1777579848114,55.32,76354.7,0.01,-0.00198,0.0,0.30727]
[1777579853149,55.32,76358.65,0.01,-0.00197,0.0,0.30599]
[1777579858186,55.32,76357.89,0.01,-0.00198,0.0,0.30624]
[1777579863224,55.32,76357.89,0.01,-0.00198,0.0,0.30624]
[1777579868257,55.32,76352.7,0.01,-0.00199,0.0,0.30791]
[1777579874298,55.32,76353.31,0.01,-0.00199,0.0,0.30772]
[1777579881347,55.32,76352.98,0.01,-0.00199,0.0,0.30782]
[1777579887389,55.32,76345.37,0.01,-0.00201,0.0,0.3103]
[1777579892645,55.32,76346.16,0.01,-0.002,0.0,0.30938]
[1777579900480,55.32,76345.99,0.01,-0.002,0.0,0.30944]
[1777579905515,55.32,76346.41,0.01,-0.002,0.0,0.3093]
[1777579910551,55.32,76347.45,0.01,-0.002,0.0,0.30896]
[1777579916592,55.32,76347.72,0.01,-0.002,0.0,0.30887]
[1777579921627,55.32,76352.69,0.01,-0.00198,0.0,0.30726]
[1777579926663,55.32,76353.03,0.01,-0.00198,0.0,0.30715]
[1777579931698,55.32,76354.01,0.01,-0.00198,0.0,0.30683]
[1777579936733,55.32,76361.17,0.01,-0.00196,0.0,0.30453]
[1777579941768,55.32,76363.46,0.01,-0.00196,0.0,0.30379]
[1777579947816,55.32,76364.64,0.01,-0.00196,0.0,0.30341]
[1777579952850,55.32,76363.58,0.01,-0.00195,0.0,0.3031]
[1777579957885,55.32,76362.5,0.01,-0.00196,0.0,0.30345]
[1777579962919,55.32,76361.92,0.01,-0.00196,0.0,0.30363]
[1777579967961,55.32,76378.93,0.01,-0.00192,0.0,0.29823]
[1777579970987,55.32,76398.55,0.01,-0.00188,0.0,0.29209]
[1777579976020,55.32,76403.11,0.01,-0.00187,0.0,0.29069]
[1777579981052,55.32,76413.28,0.01,-0.00184,0.0,0.28757]
[1777579986087,55.32,76416.69,0.01,-0.00184,0.0,0.28653]
[1777579991123,55.32,76418.07,0.01,-0.00183,0.0,0.28611]
[1777579996157,55.32,76422.73,0.01,-0.00182,0.0,0.28469]
[1777580001274,55.32,76429.12,0.01,-0.00181,0.0,0.28277]
[1777580006277,55.32,76416.35,0.01,-0.00184,0.0,0.28663]
[1777580008290,55.32,76400.5,0.01,-0.00187,0.0,0.29149]
[1777580013493,55.32,76395.84,0.01,-0.00188,0.0,0.2923]
[1777580019367,55.32,76393.56,0.01,-0.00188,0.0,0.29301]
[1777580024401,55.32,76390.29,0.01,-0.00189,0.0,0.29403]
[1777580029438,55.32,76392.66,0.01,-0.00189,0.0,0.29329]
[1777580034473,55.32,76394.99,0.01,-0.00188,0.0,0.29256]
[1777580039508,55.32,76391.9,0.01,-0.00189,0.0,0.29352]
[1777580045550,55.32,76390.95,0.01,-0.00189,0.0,0.29382]
[1777580050585,55.32,76395.2,0.01,-0.00188,0.0,0.2925]
[1777580055620,55.32,76400.78,0.01,-0.00187,0.0,0.29077]
[1777580062672,55.32,76405.12,0.01,-0.00186,0.0,0.28944]
[1777580067706,55.32,76405.76,0.01,-0.00186,0.0,0.28924]
[1777580072741,55.32,76402.63,0.01,-0.00186,0.0,0.28958]
[1777580077778,55.32,76399.15,0.01,-0.00187,0.0,0.29065]
[1777580082815,55.32,76396.33,0.01,-0.00187,0.0,0.29152]
[1777580087849,55.32,76393.83,0.01,-0.00188,0.0,0.29229]
[1777580092884,55.32,76391.86,0.01,-0.00188,0.0,0.2929]
[1777580097919,55.32,76389.36,0.01,-0.00189,0.0,0.29368]
[1777580102954,55.32,76389.93,0.01,-0.00189,0.0,0.2935]
[1777580107988,55.32,76406.78,0.01,-0.00185,0.0,0.2883]
[1777580113024,55.32,76407.77,0.01,-0.00185,0.0,0.288]
[1777580118063,55.32,76395.24,0.01,-0.00188,0.0,0.29185]
[1777580123094,55.32,76391.65,0.01,-0.00188,0.0,0.29297]
[1777580128129,55.32,76388.18,0.01,-0.00189,0.0,0.29405]
[1777580133164,55.32,76371.25,0.01,-0.00193,0.0,0.29872]
[1777580138203,55.32,76355.97,0.01,-0.00196,0.0,0.30358]
[1777580142234,55.32,76341.38,0.01,-0.00199,0.0,0.30829]
[1777580147271,55.32,76338.09,0.01,-0.002,0.0,0.30936]
[1777580150293,55.32,76315.91,0.01,-0.00205,0.0,0.31667]
[1777580153313,55.32,76300.2,0.01,-0.00209,0.0,0.32194]
[1777580158348,55.32,76295.53,0.01,-0.0021,0.0,0.32352]
[1777580162374,55.32,76313.05,0.01,-0.00206,0.0,0.31762]
[1777580167409,55.32,76321.07,0.01,-0.00204,0.0,0.31496]
[1777580172444,55.32,76321.93,0.01,-0.00204,0.0,0.31467]
[1777580177480,55.32,76324.74,0.01,-0.00203,0.0,0.31374]
[1777580183524,55.32,76325.61,0.01,-0.00203,0.0,0.31346]
[1777580188575,55.32,76330.06,0.01,-0.00202,0.0,0.31199]
[1777580190586,55.32,76350.94,0.01,-0.00197,0.0,0.3052]
[1777580196615,55.32,76357.49,0.01,-0.00195,0.0,0.30244]
[1777580201651,55.32,76355.95,0.01,-0.00196,0.0,0.30294]
[1777580206687,55.32,76355.53,0.01,-0.00196,0.0,0.30307]
[1777580209709,55.32,76338.19,0.01,-0.002,0.0,0.30867]
[1777580211722,55.32,76316.62,0.01,-0.00205,0.0,0.31576]
[1777580214898,55.32,76292.12,0.01,-0.00211,0.0,0.32399]
[1777580220791,55.32,76287.31,0.01,-0.00212,0.0,0.32563]
[1777580225825,55.32,76275.94,0.01,-0.00215,0.0,0.32953]
[1777580230860,55.32,76286.19,0.01,-0.00212,0.0,0.32601]
[1777580235896,55.32,76297.07,0.01,-0.0021,0.0,0.32231]
[1777580240930,55.32,76295.88,0.01,-0.0021,0.0,0.32271]
[1777580246974,55.32,76296.92,0.01,-0.0021,0.0,0.32236]
[1777580251002,55.32,76312.07,0.01,-0.00206,0.0,0.3166]
[1777580256036,55.32,76313.92,0.01,-0.00205,0.0,0.31598]
[1777580261073,55.32,76314.13,0.01,-0.00205,0.0,0.31591]
[1777580266108,55.32,76319.66,0.01,-0.00204,0.0,0.31408]
[1777580271140,55.32,76329.5,0.01,-0.00201,0.0,0.31084]
[1777580276175,55.32,76337.94,0.01,-0.00199,0.0,0.30809]
[1777580281211,55.32,76337.77,0.01,-0.00199,0.0,0.30814]
[1777580286246,55.32,76343.26,0.01,-0.00198,0.0,0.30636]
[1777580291281,55.32,76329.95,0.01,-0.00201,0.0,0.31069]
[1777580296316,55.32,76332.36,0.01,-0.00201,0.0,0.30991]
[1777580301351,55.32,76330.98,0.01,-0.00201,0.0,0.31036]
[1777580306385,55.32,76331.47,0.01,-0.00201,0.0,0.3102]
[1777580311421,55.32,76329.52,0.01,-0.00201,0.0,0.31017]
[1777580316456,55.32,76331.85,0.01,-0.002,0.0,0.30941]
[1777580321492,55.32,76327.5,0.01,-0.00201,0.0,0.31083]
[1777580326526,55.32,76327.88,0.01,-0.00201,0.0,0.31071]
[1777580331561,55.32,76327.79,0.01,-0.00201,0.0,0.31074]
[1777580336595,55.32,76327.63,0.01,-0.00201,0.0,0.31079]
[1777580341631,55.32,76328.99,0.01,-0.00201,0.0,0.31034]
[1777580346666,55.32,76330.78,0.01,-0.00201,0.0,0.30976]
[1777580351702,55.32,76335.56,0.01,-0.002,0.0,0.3082]
[1777580356737,55.32,76337.08,0.01,-0.00199,0.0,0.30771]
[1777580361772,55.32,76336.99,0.01,-0.00199,0.0,0.30774]
[1777580366807,55.32,76336.31,0.01,-0.00199,0.0,0.30796]
[1777580371842,55.32,76336.92,0.01,-0.00199,0.0,0.3071]
[1777580376876,55.32,76340.8,0.01,-0.00198,0.0,0.30584]
[1777580381913,55.32,76347.37,0.01,-0.00196,0.0,0.30373]
[1777580386948,55.32,76349.63,0.01,-0.00196,0.0,0.303]
[1777580391981,55.32,76345.0,0.01,-0.00197,0.0,0.30449]
[1777580397023,55.32,76345.62,0.01,-0.00197,0.0,0.30429]
[1777580403060,55.32,76345.69,0.01,-0.00197,0.0,0.30427]
[1777580409101,55.32,76345.25,0.01,-0.00197,0.0,0.30441]
[1777580412123,55.32,76345.17,0.01,-0.00197,0.0,0.30443]
[1777580414137,55.32,76347.04,0.01,-0.00196,0.0,0.30383]
[1777580419175,55.32,76346.56,0.01,-0.00197,0.0,0.30399]
[1777580424206,55.32,76346.2,0.01,-0.00197,0.0,0.3041]
[1777580429241,55.32,76345.13,0.01,-0.00197,0.0,0.30445]
[1777580434281,55.32,76344.56,0.01,-0.00197,0.0,0.30398]
[1777580439316,55.32,76353.51,0.01,-0.00195,0.0,0.30111]
[1777580444351,55.32,76350.93,0.01,-0.00195,0.0,0.30194]
[1777580449387,55.32,76351.16,0.01,-0.00195,0.0,0.30186]
[1777580456434,55.32,76351.85,0.01,-0.00195,0.0,0.30164]
[1777580460463,55.32,76371.03,0.01,-0.00191,0.0,0.29558]
[1777580461475,55.32,76385.35,0.01,-0.00187,0.0,0.29112]
[1777580462550,55.32,76405.33,0.01,-0.00183,0.0,0.285]
[1777580463490,55.32,76433.73,0.01,-0.00177,0.0,0.2765]
[1777580465507,55.32,76455.2,0.01,-0.00172,0.0,0.27022]
[1777580467525,55.32,76472.82,0.01,-0.00169,0.0,0.26516]
[1777580472565,55.32,76457.11,0.01,-0.00172,0.0,0.26967]
[1777580476595,55.32,76441.67,0.01,-0.00175,0.0,0.27416]
[1777580481784,55.32,76434.39,0.01,-0.00177,0.0,0.2763]
[1777580487674,55.32,76421.71,0.01,-0.00179,0.0,0.28007]
[1777580492711,55.32,76420.5,0.01,-0.00179,0.0,0.27981]
[1777580497745,55.32,76417.65,0.01,-0.0018,0.0,0.28067]
[1777580502781,55.32,76414.8,0.01,-0.00181,0.0,0.28152]
[1777580507822,55.32,76418.22,0.01,-0.0018,0.0,0.28049]
[1777580509549,55.32,76418.22,0.01,-0.0018,0.0,0.28049]
[1777580509614,55.32,76464.94,0.01,-0.0017,0.0,0.26682]
[1777580510646,55.32,76464.94,0.01,-0.0017,0.0,0.26682]
[1777580510849,55.32,76493.99,0.01,-0.00164,0.0,0.25862]
[1777580514872,55.32,76478.63,0.01,-0.00167,0.0,0.26293]
[1777580519907,55.32,76478.78,0.01,-0.00167,0.0,0.26289]
[1777580524944,55.32,76482.66,0.01,-0.00167,0.0,0.26179]
[1777580529994,55.32,76480.51,0.01,-0.00167,0.0,0.2624]
[1777580532142,55.32,76464.02,0.01,-0.0017,0.0,0.26709]
[1777580538034,55.32,76456.28,0.01,-0.00172,0.0,0.26931]
[1777580543070,55.32,76460.85,0.01,-0.00171,0.0,0.268]
[1777580548106,55.32,76462.52,0.01,-0.00171,0.0,0.26752]
[1777580553141,55.32,76459.61,0.01,-0.00171,0.0,0.26776]
[1777580558176,55.32,76456.23,0.01,-0.00171,0.0,0.26873]
[1777580563211,55.32,76455.74,0.01,-0.00172,0.0,0.26887]
[1777580568246,55.32,76455.73,0.01,-0.00172,0.0,0.26887]
[1777580573282,55.32,76457.49,0.01,-0.00171,0.0,0.26837]
[1777580578317,55.32,76459.2,0.01,-0.00171,0.0,0.26788]
[1777580583352,55.32,76457.66,0.01,-0.00171,0.0,0.26832]
[1777580588386,55.32,76459.25,0.01,-0.00171,0.0,0.26786]
[1777580593422,55.32,76459.74,0.01,-0.00171,0.0,0.26772]
[1777580598457,55.32,76447.78,0.01,-0.00173,0.0,0.27117]
[1777580603495,55.32,76444.34,0.01,-0.00174,0.0,0.27217]
[1777580608528,55.32,76441.43,0.01,-0.00175,0.0,0.27302]
[1777580613562,55.32,76443.81,0.01,-0.00174,0.0,0.27173]
[1777580618598,55.32,76447.96,0.01,-0.00173,0.0,0.27052]
[1777580623637,55.32,76447.39,0.01,-0.00173,0.0,0.27069]
[1777580628671,55.32,76446.54,0.01,-0.00173,0.0,0.27094]
[1777580633706,55.32,76446.44,0.01,-0.00173,0.0,0.27096]
[1777580638741,55.32,76443.74,0.01,-0.00174,0.0,0.27175]
[1777580643777,55.32,76443.29,0.01,-0.00174,0.0,0.27188]
[1777580649819,55.32,76443.47,0.01,-0.00174,0.0,0.27183]
[1777580654856,55.32,76442.77,0.01,-0.00174,0.0,0.27203]
[1777580659888,55.32,76443.04,0.01,-0.00174,0.0,0.27195]
[1777580664925,55.32,76435.57,0.01,-0.00175,0.0,0.27414]
[1777580669961,55.32,76428.26,0.01,-0.00177,0.0,0.27629]
[1777580674995,55.32,76430.1,0.01,-0.00176,0.0,0.27514]
[1777580680032,55.32,76431.89,0.01,-0.00176,0.0,0.27461]
[1777580685065,55.32,76433.68,0.01,-0.00175,0.0,0.27409]
[1777580690100,55.32,76433.64,0.01,-0.00175,0.0,0.2741]
[1777580695135,55.32,76430.23,0.01,-0.00176,0.0,0.2751]
[1777580698157,55.32,76416.24,0.01,-0.00179,0.0,0.27924]
[1777580703342,55.32,76412.85,0.01,-0.0018,0.0,0.28026]
[1777580709232,55.32,76415.6,0.01,-0.00179,0.0,0.27943]
[1777580712254,55.32,76398.51,0.01,-0.00183,0.0,0.28458]
[1777580717288,55.32,76395.03,0.01,-0.00184,0.0,0.28563]
[1777580722324,55.32,76392.73,0.01,-0.00184,0.0,0.28633]
[1777580727360,55.32,76396.74,0.01,-0.00183,0.0,0.28511]
[1777580732394,55.32,76395.99,0.01,-0.00183,0.0,0.28472]
[1777580737432,55.32,76398.53,0.01,-0.00182,0.0,0.28395]
[1777580742465,55.32,76401.95,0.01,-0.00182,0.0,0.28291]
[1777580748510,55.32,76401.32,0.01,-0.00182,0.0,0.2831]
[1777580754551,55.32,76401.18,0.01,-0.00182,0.0,0.28315]
[1777580759587,55.32,76401.52,0.01,-0.00182,0.0,0.28304]
[1777580765634,55.32,76399.65,0.01,-0.00182,0.0,0.28361]
[1777580770819,55.32,76415.37,0.01,-0.00179,0.0,0.27889]
[1777580776705,55.32,76419.2,0.01,-0.00178,0.0,0.27775]
[1777580781740,55.32,76420.21,0.01,-0.00178,0.0,0.27745]
[1777580786775,55.32,76416.27,0.01,-0.00179,0.0,0.27862]
[1777580791810,55.32,76417.77,0.01,-0.00178,0.0,0.27756]
[1777580796844,55.32,76418.08,0.01,-0.00178,0.0,0.27747]
[1777580801879,55.32,76417.84,0.01,-0.00178,0.0,0.27754]
[1777580806914,55.32,76421.25,0.01,-0.00177,0.0,0.27653]
[1777580811950,55.32,76421.36,0.01,-0.00177,0.0,0.2765]
[1777580816986,55.32,76420.87,0.01,-0.00177,0.0,0.27665]
[1777580822019,55.32,76422.07,0.01,-0.00177,0.0,0.27629]
[1777580827054,55.32,76421.32,0.01,-0.00177,0.0,0.27651]
[1777580832090,55.32,76421.2,0.01,-0.00177,0.0,0.27655]
[1777580837125,55.32,76422.68,0.01,-0.00177,0.0,0.27611]
[1777580842176,55.32,76422.51,0.01,-0.00177,0.0,0.27616]
[1777580847195,55.32,76431.56,0.01,-0.00175,0.0,0.2735]
[1777580852230,55.32,76426.7,0.01,-0.00176,0.0,0.27432]
[1777580857267,55.32,76425.82,0.01,-0.00176,0.0,0.27458]
[1777580862300,55.32,76423.66,0.01,-0.00176,0.0,0.27521]
[1777580867335,55.32,76423.68,0.01,-0.00176,0.0,0.27521]
[1777580872370,55.32,76423.6,0.01,-0.00176,0.0,0.27523]
[1777580877404,55.32,76423.36,0.01,-0.00176,0.0,0.2753]
[1777580882441,55.32,76423.77,0.01,-0.00176,0.0,0.27518]
[1777580887474,55.32,76423.16,0.01,-0.00176,0.0,0.27536]
[1777580893517,55.32,76422.46,0.01,-0.00177,0.0,0.27557]
[1777580899559,55.32,76424.39,0.01,-0.00176,0.0,0.275]
[1777580904593,55.32,76424.03,0.01,-0.00176,0.0,0.2751]
[1777580909629,55.32,76423.66,0.01,-0.00176,0.0,0.27521]
[1777580915672,55.32,76424.69,0.01,-0.00176,0.0,0.2743]
[1777580921872,55.32,76424.36,0.01,-0.00176,0.0,0.2744]
[1777580927756,55.32,76423.18,0.01,-0.00176,0.0,0.27475]
[1777580932791,55.32,76423.34,0.01,-0.00176,0.0,0.2747]
[1777580937826,55.32,76422.8,0.01,-0.00176,0.0,0.27486]
[1777580942860,55.32,76422.47,0.01,-0.00176,0.0,0.27496]
[1777580947896,55.32,76423.15,0.01,-0.00176,0.0,0.27476]
[1777580952930,55.32,76422.83,0.01,-0.00176,0.0,0.27485]
[1777580957966,55.32,76422.51,0.01,-0.00176,0.0,0.27494]
[1777580966023,55.32,76422.61,0.01,-0.00176,0.0,0.27491]
[1777580973081,55.32,76422.79,0.01,-0.00176,0.0,0.27426]
[1777580978112,55.32,76422.7,0.01,-0.00176,0.0,0.27428]
[1777580983146,55.32,76422.58,0.01,-0.00176,0.0,0.27432]
[1777580988181,55.32,76422.7,0.01,-0.00176,0.0,0.27428]
[1777580993215,55.32,76423.35,0.01,-0.00176,0.0,0.27409]
[1777580998251,55.32,76422.92,0.01,-0.00176,0.0,0.27422]
[1777581002437,55.32,76405.72,0.01,-0.00179,0.0,0.27931]
[1777581008326,55.32,76416.77,0.01,-0.00177,0.0,0.27603]
[1777581013361,55.32,76419.0,0.01,-0.00177,0.0,0.27537]
[1777581018392,55.32,76421.56,0.01,-0.00176,0.0,0.27462]
[1777581023431,55.32,76419.95,0.01,-0.00176,0.0,0.27509]
[1777581028462,55.32,76413.89,0.01,-0.00178,0.0,0.27688]
[1777581033496,55.32,76414.99,0.01,-0.00177,0.0,0.27595]
[1777581038532,55.32,76418.27,0.01,-0.00176,0.0,0.27498]
[1777581043567,55.32,76427.56,0.01,-0.00174,0.0,0.27225]
[1777581048604,55.32,76420.98,0.01,-0.00176,0.0,0.27418]
[1777581053640,55.32,76425.25,0.01,-0.00175,0.0,0.27293]
[1777581058675,55.32,76426.86,0.01,-0.00175,0.0,0.27246]
[1777581063710,55.32,76432.31,0.01,-0.00173,0.0,0.27087]
[1777581068744,55.32,76428.78,0.01,-0.00174,0.0,0.2719]
[1777581073780,55.32,76427.57,0.01,-0.00174,0.0,0.27225]
[1777581078815,55.32,76428.19,0.01,-0.00174,0.0,0.27207]
[1777581083851,55.32,76427.03,0.01,-0.00174,0.0,0.27241]
[1777581088886,55.32,76422.36,0.01,-0.00175,0.0,0.27378]
[1777581094929,55.32,76422.67,0.01,-0.00175,0.0,0.27308]
[1777581099963,55.32,76417.95,0.01,-0.00176,0.0,0.27446]
[1777581106005,55.32,76419.22,0.01,-0.00176,0.0,0.27409]
[1777581111039,55.32,76419.03,0.01,-0.00176,0.0,0.27415]
[1777581116074,55.32,76422.8,0.01,-0.00175,0.0,0.27304]
[1777581121113,55.32,76424.0,0.01,-0.00175,0.0,0.27269]
[1777581126263,55.32,76426.86,0.01,-0.00174,0.0,0.27186]
[1777581131297,55.32,76426.03,0.01,-0.00174,0.0,0.2721]
[1777581136332,55.32,76425.15,0.01,-0.00174,0.0,0.27235]
[1777581141368,55.32,76429.95,0.01,-0.00173,0.0,0.27096]
[1777581146404,55.32,76429.83,0.01,-0.00174,0.0,0.27099]
[1777581152444,55.32,76428.63,0.01,-0.00173,0.0,0.27074]
[1777581157480,55.32,76429.99,0.01,-0.00173,0.0,0.27034]
[1777581162515,55.32,76432.98,0.01,-0.00172,0.0,0.26948]
[1777581167553,55.32,76436.66,0.01,-0.00172,0.0,0.26841]
[1777581173637,55.32,76432.78,0.01,-0.00173,0.0,0.26953]
[1777581179634,55.32,76428.08,0.01,-0.00174,0.0,0.2709]
[1777581184668,55.32,76433.89,0.01,-0.00172,0.0,0.26921]
[1777581189704,55.32,76438.75,0.01,-0.00171,0.0,0.26781]
[1777581194738,55.32,76438.13,0.01,-0.00171,0.0,0.26799]
[1777581199774,55.32,76438.95,0.01,-0.00171,0.0,0.26775]
[1777581204808,55.32,76444.69,0.01,-0.0017,0.0,0.26611]
[1777581209844,55.32,76442.21,0.01,-0.00171,0.0,0.26682]
[1777581214880,55.32,76443.28,0.01,-0.0017,0.0,0.26592]
[1777581219917,55.32,76443.5,0.01,-0.0017,0.0,0.26585]
[1777581224949,55.32,76443.71,0.01,-0.0017,0.0,0.26579]
[1777581229985,55.32,76445.49,0.01,-0.0017,0.0,0.26529]
[1777581235023,55.32,76446.83,0.01,-0.00169,0.0,0.2649]
[1777581240058,55.32,76448.51,0.01,-0.00169,0.0,0.26442]
[1777581245096,55.32,76449.48,0.01,-0.00169,0.0,0.26415]
[1777581250129,55.32,76450.57,0.01,-0.00169,0.0,0.26384]
[1777581255163,55.32,76444.24,0.01,-0.0017,0.0,0.26564]
[1777581260199,55.32,76443.13,0.01,-0.0017,0.0,0.26596]
[1777581265233,55.32,76437.63,0.01,-0.00171,0.0,0.26754]
[1777581271276,55.32,76438.58,0.01,-0.00171,0.0,0.26667]
[1777581276311,55.32,76439.5,0.01,-0.0017,0.0,0.26641]
[1777581282352,55.32,76440.73,0.01,-0.0017,0.0,0.26605]
[1777581287388,55.32,76437.92,0.01,-0.00171,0.0,0.26686]
[1777581293430,55.32,76435.83,0.01,-0.00171,0.0,0.26746]
[1777581298464,55.32,76433.85,0.01,-0.00172,0.0,0.26803]
[1777581303499,55.32,76433.81,0.01,-0.00172,0.0,0.26804]
[1777581310549,55.32,76432.49,0.01,-0.00172,0.0,0.26842]
[1777581315625,55.32,76431.39,0.01,-0.00172,0.0,0.26874]
[1777581322635,55.32,76430.08,0.01,-0.00172,0.0,0.26912]
[1777581327669,55.32,76431.97,0.01,-0.00172,0.0,0.26857]
[1777581332709,55.32,76434.98,0.01,-0.00171,0.0,0.26711]
[1777581335766,55.32,76459.19,0.01,-0.00166,0.0,0.26023]
[1777581341768,55.32,76462.48,0.01,-0.00165,0.0,0.25931]
[1777581346803,55.32,76461.57,0.01,-0.00166,0.0,0.25956]
[1777581351839,55.32,76460.01,0.01,-0.00166,0.0,0.26]
[1777581356875,55.32,76461.88,0.01,-0.00166,0.0,0.25948]
[1777581362918,55.32,76464.76,0.01,-0.00165,0.0,0.25867]
[1777581367950,55.32,76467.45,0.01,-0.00164,0.0,0.25792]
[1777581372985,55.32,76469.78,0.01,-0.00164,0.0,0.25727]
[1777581378021,55.32,76471.43,0.01,-0.00164,0.0,0.25682]
[1777581383056,55.32,76472.43,0.01,-0.00163,0.0,0.25654]
[1777581388091,55.32,76474.63,0.01,-0.00163,0.0,0.25593]
[1777581393133,55.32,76475.7,0.01,-0.00162,0.0,0.25506]
[1777581398161,55.32,76476.04,0.01,-0.00162,0.0,0.25497]
[1777581404203,55.32,76476.49,0.01,-0.00162,0.0,0.25484]
[1777581409238,55.32,76477.01,0.01,-0.00162,0.0,0.2547]
[1777581414275,55.32,76484.66,0.01,-0.00161,0.0,0.2526]
[1777581419307,55.32,76484.3,0.01,-0.00161,0.0,0.2527]
[1777581424343,55.32,76472.47,0.01,-0.00163,0.0,0.25595]
[1777581429378,55.32,76464.59,0.01,-0.00165,0.0,0.25814]
[1777581434413,55.32,76461.88,0.01,-0.00165,0.0,0.2589]
[1777581439448,55.32,76459.8,0.01,-0.00166,0.0,0.25948]
[1777581443476,55.32,76457.35,0.01,-0.00166,0.0,0.26017]
[1777581444482,55.32,76456.68,0.01,-0.00166,0.0,0.26035]
[1777581449517,55.32,76452.76,0.01,-0.00167,0.0,0.26146]
[1777581454566,55.32,76463.13,0.01,-0.00165,0.0,0.25797]
[1777581459600,55.32,76470.13,0.01,-0.00163,0.0,0.25602]
[1777581466650,55.32,76475.69,0.01,-0.00162,0.0,0.25449]
[1777581471684,55.32,76476.65,0.01,-0.00162,0.0,0.25422]
[1777581476746,55.32,76477.39,0.01,-0.00162,0.0,0.25402]
[1777581481756,55.32,76482.91,0.01,-0.00161,0.0,0.25251]
[1777581486817,55.32,76490.05,0.01,-0.00159,0.0,0.25056]
[1777581493841,55.32,76493.78,0.01,-0.00159,0.0,0.24955]
[1777581500912,55.32,76493.59,0.01,-0.00159,0.0,0.2496]
[1777581505942,55.32,76493.14,0.01,-0.00159,0.0,0.24972]
[1777581510978,55.32,76493.75,0.01,-0.00159,0.0,0.24956]
[1777581516021,55.32,76495.17,0.01,-0.00158,0.0,0.24861]
[1777581521050,55.32,76495.37,0.01,-0.00158,0.0,0.24856]
[1777581526086,55.32,76494.74,0.01,-0.00158,0.0,0.24873]
[1777581531120,55.32,76494.81,0.01,-0.00158,0.0,0.24871]
[1777581537173,55.32,76494.94,0.01,-0.00158,0.0,0.24867]
[1777581542197,55.32,76495.14,0.01,-0.00158,0.0,0.24862]
[1777581547243,55.32,76495.17,0.01,-0.00158,0.0,0.24861]
[1777581552268,55.32,76495.21,0.01,-0.00158,0.0,0.2486]
[1777581557315,55.32,76495.57,0.01,-0.00158,0.0,0.2485]
[1777581561102,55.32,76495.56,0.01,-0.00158,0.0,0.24851]
[1777581561179,55.32,76495.5,0.01,-0.00158,0.0,0.24852]
[1777581567691,55.32,76495.5,0.01,-0.00158,0.0,0.24852]
[1777581567700,55.32,76495.41,0.01,-0.00158,0.0,0.24855]
[1777581574424,55.32,76495.42,0.01,-0.00158,0.0,0.24798]
[1777581579460,55.32,76495.26,0.01,-0.00158,0.0,0.24802]
[1777581585501,55.32,76497.79,0.01,-0.00157,0.0,0.24734]
[1777581590536,55.32,76497.29,0.01,-0.00157,0.0,0.24748]
[1777581595574,55.32,76495.9,0.01,-0.00157,0.0,0.24785]
[1777581600609,55.32,76495.84,0.01,-0.00158,0.0,0.24787]
[1777581605644,55.32,76495.43,0.01,-0.00158,0.0,0.24798]
[1777581612695,55.32,76493.56,0.01,-0.00158,0.0,0.24848]
[1777581617735,55.32,76495.72,0.01,-0.00158,0.0,0.2479]
[1777581622762,55.32,76496.1,0.01,-0.00157,0.0,0.2478]
[1777581627805,55.32,76496.01,0.01,-0.00157,0.0,0.24782]
[1777581633842,55.32,76494.14,0.01,-0.00157,0.0,0.24776]
[1777581636864,55.32,76478.62,0.01,-0.0016,0.0,0.25197]
[1777581641896,55.32,76476.93,0.01,-0.00161,0.0,0.25243]
[1777581646932,55.32,76478.62,0.01,-0.0016,0.0,0.25197]
[1777581651969,55.32,76474.02,0.01,-0.00161,0.0,0.25323]
[1777581657002,55.32,76469.83,0.01,-0.00162,0.0,0.25438]
[1777581662043,55.32,76469.39,0.01,-0.00162,0.0,0.2545]
[1777581667081,55.32,76466.65,0.01,-0.00163,0.0,0.25526]
[1777581672115,55.32,76481.31,0.01,-0.0016,0.0,0.25124]
[1777581677148,55.32,76483.65,0.01,-0.00159,0.0,0.2506]
[1777581682183,55.32,76486.08,0.01,-0.00159,0.0,0.24994]
[1777581687218,55.32,76490.3,0.01,-0.00158,0.0,0.2488]
[1777581692252,55.32,76492.63,0.01,-0.00157,0.0,0.24761]
[1777581697287,55.32,76491.94,0.01,-0.00158,0.0,0.24779]
[1777581703330,55.32,76492.51,0.01,-0.00157,0.0,0.24764]
[1777581708367,55.32,76493.19,0.01,-0.00157,0.0,0.24746]
[1777581713400,55.32,76494.15,0.01,-0.00157,0.0,0.2472]
[1777581718438,55.32,76490.84,0.01,-0.00158,0.0,0.24809]
[1777581723470,55.32,76490.26,0.01,-0.00158,0.0,0.24825]
[1777581728510,55.32,76489.36,0.01,-0.00158,0.0,0.24849]
[1777581733540,55.32,76490.14,0.01,-0.00158,0.0,0.24828]
[1777581738579,55.32,76490.62,0.01,-0.00158,0.0,0.24815]
[1777581744621,55.32,76491.21,0.01,-0.00158,0.0,0.24799]
[1777581750664,55.32,76491.5,0.01,-0.00158,0.0,0.24791]
[1777581755698,55.32,76491.5,0.01,-0.00157,0.0,0.24735]
[1777581760734,55.32,76491.84,0.01,-0.00157,0.0,0.24726]
[1777581765768,55.32,76492.4,0.01,-0.00157,0.0,0.24711]
[1777581771815,55.32,76492.59,0.01,-0.00157,0.0,0.24706]
[1777581776848,55.32,76490.3,0.01,-0.00158,0.0,0.24767]
[1777581781883,55.32,76491.89,0.01,-0.00157,0.0,0.24724]
[1777581786918,55.32,76492.69,0.01,-0.00157,0.0,0.24703]
[1777581795984,55.32,76492.72,0.01,-0.00157,0.0,0.24702]
[1777581801029,55.32,76498.03,0.01,-0.00156,0.0,0.2456]
[1777581802031,55.32,76513.3,0.01,-0.00153,0.0,0.24155]
[1777581807069,55.32,76510.93,0.01,-0.00154,0.0,0.24218]
[1777581812102,55.32,76507.93,0.01,-0.00154,0.0,0.24241]
[1777581817137,55.32,76490.25,0.01,-0.00157,0.0,0.24712]
[1777581822173,55.32,76489.43,0.01,-0.00157,0.0,0.24734]
[1777581827207,55.32,76493.51,0.01,-0.00157,0.0,0.24625]
[1777581832246,55.32,76498.12,0.01,-0.00156,0.0,0.24502]
[1777581837277,55.32,76497.55,0.01,-0.00156,0.0,0.24517]
[1777581842311,55.32,76495.77,0.01,-0.00156,0.0,0.24564]
[1777581847349,55.32,76493.32,0.01,-0.00157,0.0,0.2463]
[1777581852382,55.32,76491.38,0.01,-0.00157,0.0,0.24682]
[1777581857417,55.32,76495.68,0.01,-0.00156,0.0,0.24567]
[1777581863459,55.32,76495.53,0.01,-0.00156,0.0,0.24571]
[1777581868495,55.32,76495.87,0.01,-0.00156,0.0,0.24562]
[1777581873538,55.32,76494.69,0.01,-0.00156,0.0,0.24537]
[1777581878573,55.32,76494.71,0.01,-0.00156,0.0,0.24537]
[1777581885622,55.32,76495.26,0.01,-0.00156,0.0,0.24522]
[1777581890657,55.32,76492.96,0.01,-0.00156,0.0,0.24584]
[1777581895692,55.32,76492.13,0.01,-0.00156,0.0,0.24606]
[1777581900727,55.32,76488.51,0.01,-0.00157,0.0,0.24703]
[1777581905762,55.32,76488.98,0.01,-0.00157,0.0,0.2469]
[1777581910800,55.32,76491.86,0.01,-0.00157,0.0,0.24613]
[1777581915834,55.32,76489.33,0.01,-0.00157,0.0,0.24681]
[1777581920869,55.32,76490.44,0.01,-0.00157,0.0,0.24651]
[1777581925904,55.32,76490.7,0.01,-0.00157,0.0,0.24644]
[1777581930939,55.32,76491.92,0.01,-0.00156,0.0,0.24611]
[1777581935973,55.32,76496.11,0.01,-0.00155,0.0,0.24444]
[1777581941010,55.32,76496.39,0.01,-0.00155,0.0,0.24436]
[1777581946048,55.32,76496.69,0.01,-0.00155,0.0,0.24428]
[1777581952086,55.32,76495.94,0.01,-0.00155,0.0,0.24448]
[1777581957121,55.32,76492.24,0.01,-0.00156,0.0,0.24547]
[1777581962157,55.32,76493.39,0.01,-0.00156,0.0,0.24516]
[1777581967192,55.32,76494.01,0.01,-0.00156,0.0,0.245]
[1777581977264,55.32,76494.05,0.01,-0.00156,0.0,0.24499]
[1777581982297,55.32,76492.74,0.01,-0.00156,0.0,0.24534]
[1777581987334,55.32,76490.94,0.01,-0.00156,0.0,0.24582]
[1777581992369,55.32,76491.39,0.01,-0.00156,0.0,0.24514]
[1777581997404,55.32,76492.48,0.01,-0.00156,0.0,0.24485]
[1777582002439,55.32,76491.24,0.01,-0.00156,0.0,0.24518]
[1777582009487,55.32,76492.27,0.01,-0.00156,0.0,0.2449]
[1777582014523,55.32,76492.76,0.01,-0.00156,0.0,0.24477]
[1777582020567,55.32,76493.42,0.01,-0.00156,0.0,0.2446]
[1777582025601,55.32,76490.16,0.01,-0.00156,0.0,0.24547]
[1777582030636,55.32,76490.66,0.01,-0.00156,0.0,0.24533]
[1777582035673,55.32,76493.01,0.01,-0.00156,0.0,0.24471]
[1777582040706,55.32,76494.25,0.01,-0.00155,0.0,0.24437]
[1777582045741,55.32,76493.44,0.01,-0.00156,0.0,0.24459]
[1777582050776,55.32,76495.86,0.01,-0.00155,0.0,0.24395]
[1777582055814,55.32,76494.78,0.01,-0.00155,0.0,0.24368]
[1777582060846,55.32,76494.72,0.01,-0.00155,0.0,0.24369]
[1777582065881,55.32,76495.24,0.01,-0.00155,0.0,0.24356]
[1777582070917,55.32,76498.86,0.01,-0.00154,0.0,0.2426]
[1777582075951,55.32,76498.44,0.01,-0.00154,0.0,0.24271]
[1777582080971,55.32,76497.97,0.01,-0.00154,0.0,0.24283]
[1777582086021,55.32,76496.43,0.01,-0.00155,0.0,0.24324]
[1777582091056,55.32,76495.77,0.01,-0.00155,0.0,0.24341]
[1777582096091,55.32,76496.65,0.01,-0.00155,0.0,0.24318]
[1777582101132,55.32,76494.97,0.01,-0.00155,0.0,0.24363]
[1777582106166,55.32,76495.63,0.01,-0.00155,0.0,0.24345]
[1777582111183,55.32,76495.61,0.01,-0.00154,0.0,0.2429]
[1777582116238,55.32,76495.26,0.01,-0.00154,0.0,0.24299]
[1777582121273,55.32,76494.89,0.01,-0.00155,0.0,0.24309]
[1777582126307,55.32,76494.92,0.01,-0.00155,0.0,0.24308]
[1777582131342,55.32,76506.49,0.01,-0.00152,0.0,0.24004]
[1777582136377,55.32,76515.33,0.01,-0.00151,0.0,0.23773]
[1777582141412,55.32,76512.25,0.01,-0.00151,0.0,0.23853]
[1777582146446,55.32,76509.92,0.01,-0.00152,0.0,0.23914]
[1777582151482,55.32,76521.97,0.01,-0.0015,0.0,0.23601]
[1777582156518,55.32,76515.53,0.01,-0.00151,0.0,0.23768]
[1777582161552,55.32,76511.85,0.01,-0.00151,0.0,0.23863]
[1777582166587,55.32,76512.46,0.01,-0.00151,0.0,0.23848]
[1777582171606,55.32,76511.67,0.01,-0.00151,0.0,0.23813]
[1777582177664,55.32,76510.38,0.01,-0.00151,0.0,0.23847]
[1777582182699,55.32,76509.55,0.01,-0.00151,0.0,0.23869]
[1777582188741,55.32,76508.99,0.01,-0.00152,0.0,0.23883]
[1777582191682,55.32,76510.69,0.01,-0.00151,0.0,0.23839]
[1777582191873,55.32,76510.69,0.01,-0.00151,0.0,0.23839]
[1777582198811,55.32,76509.25,0.01,-0.00152,0.0,0.23877]
[1777582203846,55.32,76507.84,0.01,-0.00152,0.0,0.23913]
[1777582208882,55.32,76508.19,0.01,-0.00152,0.0,0.23904]
[1777582213920,55.32,76499.82,0.01,-0.00153,0.0,0.24124]
[1777582218952,55.32,76497.2,0.01,-0.00154,0.0,0.24193]
[1777582224993,55.32,76498.2,0.01,-0.00154,0.0,0.24166]
[1777582230030,55.32,76496.07,0.01,-0.00154,0.0,0.24222]
[1777582236071,55.32,76496.13,0.01,-0.00154,0.0,0.24166]
[1777582241108,55.32,76498.01,0.01,-0.00153,0.0,0.24116]
[1777582246142,55.32,76488.5,0.01,-0.00155,0.0,0.24367]
[1777582252174,55.32,76489.83,0.01,-0.00155,0.0,0.24332]
[1777582257220,55.32,76490.96,0.01,-0.00155,0.0,0.24302]
[1777582262260,55.32,76491.48,0.01,-0.00154,0.0,0.24288]
[1777582267291,55.32,76491.77,0.01,-0.00154,0.0,0.24281]
[1777582272325,55.32,76491.17,0.01,-0.00155,0.0,0.24297]
[1777582278371,55.32,76491.17,0.01,-0.00155,0.0,0.24297]
[1777582284414,55.32,76493.47,0.01,-0.00154,0.0,0.24236]
[1777582289448,55.32,76494.49,0.01,-0.00154,0.0,0.24209]
[1777582295489,55.32,76493.66,0.01,-0.00154,0.0,0.24175]
[1777582300524,55.32,76493.89,0.01,-0.00154,0.0,0.24169]
[1777582305559,55.32,76494.11,0.01,-0.00154,0.0,0.24163]
[1777582310594,55.32,76494.06,0.01,-0.00154,0.0,0.24165]
[1777582316636,55.32,76499.77,0.01,-0.00153,0.0,0.24015]
[1777582321671,55.32,76499.87,0.01,-0.00153,0.0,0.24012]
[1777582326709,55.32,76495.93,0.01,-0.00153,0.0,0.24115]
[1777582331745,55.32,76496.51,0.01,-0.00153,0.0,0.241]
[1777582336784,55.32,76496.33,0.01,-0.00153,0.0,0.24105]
[1777582341814,55.32,76495.99,0.01,-0.00153,0.0,0.24114]
[1777582346849,55.32,76496.22,0.01,-0.00153,0.0,0.24108]
[1777582351887,55.32,76496.55,0.01,-0.00153,0.0,0.24044]
[1777582356921,55.32,76495.71,0.01,-0.00153,0.0,0.24066]
[1777582361957,55.32,76495.29,0.01,-0.00153,0.0,0.24077]
[1777582366992,55.32,76493.94,0.01,-0.00153,0.0,0.24113]
[1777582372027,55.32,76488.56,0.01,-0.00154,0.0,0.24255]
[1777582377063,55.32,76491.44,0.01,-0.00154,0.0,0.24178]
[1777582382098,55.32,76492.34,0.01,-0.00154,0.0,0.24155]
[1777582387133,55.32,76492.33,0.01,-0.00154,0.0,0.24155]
[1777582393174,55.32,76492.94,0.01,-0.00154,0.0,0.24139]
[1777582398211,55.32,76491.33,0.01,-0.00154,0.0,0.24181]
[1777582403245,55.32,76482.32,0.01,-0.00156,0.0,0.2442]
[1777582408279,55.32,76484.01,0.01,-0.00155,0.0,0.24375]
[1777582413314,55.32,76495.73,0.01,-0.00153,0.0,0.2401]
[1777582418351,55.32,76496.31,0.01,-0.00153,0.0,0.23995]
[1777582423369,55.32,76495.41,0.01,-0.00153,0.0,0.24019]
[1777582428419,55.32,76494.23,0.01,-0.00153,0.0,0.2405]
[1777582433457,55.32,76493.66,0.01,-0.00153,0.0,0.24065]
[1777582438490,55.32,76492.9,0.01,-0.00153,0.0,0.24085]
[1777582443524,55.32,76492.66,0.01,-0.00153,0.0,0.24091]
[1777582448561,55.32,76493.44,0.01,-0.00153,0.0,0.2407]
[1777582453596,55.32,76493.62,0.01,-0.00153,0.0,0.24066]
[1777582458632,55.32,76494.88,0.01,-0.00153,0.0,0.24033]
[1777582463668,55.32,76495.95,0.01,-0.00153,0.0,0.24005]
[1777582468704,55.32,76497.91,0.01,-0.00152,0.0,0.23953]
[1777582473740,55.32,76497.94,0.01,-0.00152,0.0,0.23897]
[1777582478780,55.32,76498.53,0.01,-0.00152,0.0,0.23882]
[1777582483792,55.32,76498.1,0.01,-0.00152,0.0,0.23893]
[1777582488851,55.32,76498.24,0.01,-0.00152,0.0,0.2389]
[1777582493862,55.32,76497.61,0.01,-0.00152,0.0,0.23906]
[1777582498920,55.32,76497.42,0.01,-0.00152,0.0,0.23911]
[1777582503932,55.32,76497.78,0.01,-0.00152,0.0,0.23902]
[1777582510012,55.32,76497.88,0.01,-0.00152,0.0,0.23899]
[1777582515042,55.32,76499.06,0.01,-0.00152,0.0,0.23868]
[1777582524104,55.32,76498.42,0.01,-0.00152,0.0,0.23885]
[1777582529139,55.32,76498.26,0.01,-0.00152,0.0,0.23889]
[1777582534175,55.32,76497.7,0.01,-0.00152,0.0,0.23849]
[1777582539211,55.32,76496.01,0.01,-0.00152,0.0,0.23893]
[1777582544245,55.32,76495.1,0.01,-0.00152,0.0,0.23917]
[1777582554282,55.32,76496.11,0.01,-0.00152,0.0,0.2389]
[1777582559350,55.32,76496.31,0.01,-0.00152,0.0,0.23885]
[1777582564385,55.32,76496.06,0.01,-0.00152,0.0,0.23892]
[1777582569420,55.32,76495.79,0.01,-0.00152,0.0,0.23899]
[1777582574455,55.32,76497.64,0.01,-0.00152,0.0,0.2385]
[1777582579492,55.32,76497.58,0.01,-0.00152,0.0,0.23852]
[1777582584527,55.32,76497.65,0.01,-0.00152,0.0,0.2385]
[1777582589563,55.32,76497.75,0.01,-0.00152,0.0,0.23847]
[1777582596612,55.32,76497.4,0.01,-0.00151,0.0,0.23802]
[1777582603661,55.32,76498.13,0.01,-0.00151,0.0,0.23783]
[1777582609703,55.32,76498.33,0.01,-0.00151,0.0,0.23778]
[1777582617758,55.32,76497.8,0.01,-0.00151,0.0,0.23791]
[1777582622794,55.32,76493.64,0.01,-0.00152,0.0,0.239]
[1777582627829,55.32,76493.31,0.01,-0.00152,0.0,0.23908]
[1777582632864,55.32,76493.64,0.01,-0.00152,0.0,0.239]
[1777582638906,55.32,76494.66,0.01,-0.00152,0.0,0.23873]
[1777582643942,55.32,76494.98,0.01,-0.00152,0.0,0.23865]
[1777582648980,55.32,76494.77,0.01,-0.00152,0.0,0.2387]
[1777582654991,55.32,76493.37,0.01,-0.00152,0.0,0.23852]
[1777582660059,55.32,76492.19,0.01,-0.00152,0.0,0.23883]
[1777582665091,55.32,76493.37,0.01,-0.00152,0.0,0.23852]
[1777582670126,55.32,76493.68,0.01,-0.00152,0.0,0.23844]
[1777582675161,55.32,76493.21,0.01,-0.00152,0.0,0.23856]
[1777582680195,55.32,76491.54,0.01,-0.00152,0.0,0.239]
[1777582685230,55.32,76489.04,0.01,-0.00153,0.0,0.23965]
[1777582690266,55.32,76488.84,0.01,-0.00153,0.0,0.2397]
[1777582695301,55.32,76493.3,0.01,-0.00152,0.0,0.23854]
[1777582700336,55.32,76494.04,0.01,-0.00152,0.0,0.23834]
[1777582705371,55.32,76493.14,0.01,-0.00152,0.0,0.23858]
[1777582710406,55.32,76488.56,0.01,-0.00153,0.0,0.23978]
[1777582715440,55.32,76487.69,0.01,-0.00152,0.0,0.23945]
[1777582720485,55.32,76480.17,0.01,-0.00154,0.0,0.24143]
[1777582725519,55.32,76482.94,0.01,-0.00153,0.0,0.2407]
[1777582730556,55.32,76484.37,0.01,-0.00153,0.0,0.24033]
[1777582735590,55.32,76479.02,0.01,-0.00154,0.0,0.24174]
[1777582739618,55.32,76461.34,0.01,-0.00157,0.0,0.24645]
[1777582744653,55.32,76456.66,0.01,-0.00158,0.0,0.24771]
[1777582749687,55.32,76457.49,0.01,-0.00158,0.0,0.24749]
[1777582754723,55.32,76456.9,0.01,-0.00158,0.0,0.24765]
[1777582759758,55.32,76457.45,0.01,-0.00158,0.0,0.2475]
[1777582764793,55.32,76456.93,0.01,-0.00158,0.0,0.24764]
[1777582770834,55.32,76457.42,0.01,-0.00158,0.0,0.24751]
[1777582775869,55.32,76455.34,0.01,-0.00158,0.0,0.2475]
[1777582780904,55.32,76458.32,0.01,-0.00158,0.0,0.2467]
[1777582785940,55.32,76458.94,0.01,-0.00157,0.0,0.24653]
[1777582790975,55.32,76458.75,0.01,-0.00158,0.0,0.24658]
[1777582796013,55.32,76457.73,0.01,-0.00158,0.0,0.24686]
[1777582801047,55.32,76457.71,0.01,-0.00158,0.0,0.24686]
[1777582806082,55.32,76451.93,0.01,-0.00159,0.0,0.24842]
[1777582811117,55.32,76458.18,0.01,-0.00158,0.0,0.24674]
[1777582816152,55.32,76460.2,0.01,-0.00157,0.0,0.24619]
[1777582821187,55.32,76464.45,0.01,-0.00156,0.0,0.24505]
[1777582827230,55.32,76463.06,0.01,-0.00157,0.0,0.24542]
[1777582832265,55.32,76462.32,0.01,-0.00156,0.0,0.24506]
[1777582838306,55.32,76461.59,0.01,-0.00157,0.0,0.24526]
[1777582843342,55.32,76460.99,0.01,-0.00157,0.0,0.24542]
[1777582848377,55.32,76461.41,0.01,-0.00157,0.0,0.2453]
[1777582853412,55.32,76460.68,0.01,-0.00157,0.0,0.2455]
[1777582858448,55.32,76460.03,0.01,-0.00157,0.0,0.24567]
[1777582863483,55.32,76460.42,0.01,-0.00157,0.0,0.24557]
[1777582869525,55.32,76459.76,0.01,-0.00157,0.0,0.24575]
[1777582874559,55.32,76459.57,0.01,-0.00157,0.0,0.2458]
[1777582879595,55.32,76467.41,0.01,-0.00156,0.0,0.2437]
[1777582885637,55.32,76466.8,0.01,-0.00156,0.0,0.24386]
[1777582890672,55.32,76465.83,0.01,-0.00156,0.0,0.24412]
[1777582897720,55.32,76462.39,0.01,-0.00156,0.0,0.24448]
[1777582902756,55.32,76463.47,0.01,-0.00156,0.0,0.24419]
[1777582907793,55.32,76461.47,0.01,-0.00156,0.0,0.24473]
[1777582912827,55.32,76460.37,0.01,-0.00156,0.0,0.24502]
[1777582919875,55.32,76461.56,0.01,-0.00156,0.0,0.2447]
[1777582925917,55.32,76461.32,0.01,-0.00156,0.0,0.24477]
[1777582931924,55.32,76461.3,0.01,-0.00156,0.0,0.24477]
[1777582941994,55.32,76460.98,0.01,-0.00156,0.0,0.24486]
[1777582948072,55.32,76461.38,0.01,-0.00156,0.0,0.24475]
[1777582953109,55.32,76463.58,0.01,-0.00156,0.0,0.2436]
[1777582958142,55.32,76467.08,0.01,-0.00155,0.0,0.24267]
[1777582963177,55.32,76472.36,0.01,-0.00154,0.0,0.24127]
[1777582968213,55.32,76473.34,0.01,-0.00154,0.0,0.24101]
[1777582973248,55.32,76474.14,0.01,-0.00154,0.0,0.2408]
[1777582978282,55.32,76475.33,0.01,-0.00153,0.0,0.24049]
[1777582983317,55.32,76475.95,0.01,-0.00153,0.0,0.24033]
[1777582991431,55.32,76475.5,0.01,-0.00153,0.0,0.24045]
[1777582996463,55.32,76478.46,0.01,-0.00153,0.0,0.23967]
[1777583002506,55.32,76478.33,0.01,-0.00153,0.0,0.2397]
[1777583009555,55.32,76478.3,0.01,-0.00153,0.0,0.23971]
[1777583014594,55.32,76478.38,0.01,-0.00152,0.0,0.23914]
[1777583019627,55.32,76478.6,0.01,-0.00152,0.0,0.23908]
[1777583024660,55.32,76480.07,0.01,-0.00152,0.0,0.23869]
[1777583029696,55.32,76484.75,0.01,-0.00151,0.0,0.23747]
[1777583039761,55.32,76480.95,0.01,-0.00152,0.0,0.23846]
[1777583048828,55.32,76476.94,0.01,-0.00153,0.0,0.23951]
[1777583053863,55.32,76476.42,0.01,-0.00153,0.0,0.23965]
[1777583058898,55.32,76474.74,0.01,-0.00153,0.0,0.24009]
[1777583063933,55.32,76473.52,0.01,-0.00153,0.0,0.24041]
[1777583068974,55.32,76472.27,0.01,-0.00154,0.0,0.24074]
[1777583074003,55.32,76471.14,0.01,-0.00153,0.0,0.24049]
[1777583082991,55.32,76469.33,0.01,-0.00154,0.0,0.24096]
[1777583088102,55.32,76468.56,0.01,-0.00154,0.0,0.24117]
[1777583095150,55.32,76467.35,0.01,-0.00154,0.0,0.24149]
[1777583100186,55.32,76466.96,0.01,-0.00154,0.0,0.24159]
[1777583103206,55.32,76519.24,0.01,-0.00145,0.0,0.22811]
[1777583108242,55.32,76510.55,0.01,-0.00146,0.0,0.2303]
[1777583110256,55.32,76457.19,0.01,-0.00156,0.0,0.24419]
[1777583115290,55.32,76458.28,0.01,-0.00156,0.0,0.24389]
[1777583120326,55.32,76457.9,0.01,-0.00156,0.0,0.244]
[1777583125361,55.32,76464.26,0.01,-0.00155,0.0,0.2423]
[1777583130396,55.32,76469.64,0.01,-0.00154,0.0,0.24088]
[1777583136438,55.32,76473.21,0.01,-0.00153,0.0,0.23939]
[1777583141472,55.32,76475.57,0.01,-0.00152,0.0,0.23877]
[1777583146511,55.32,76479.59,0.01,-0.00152,0.0,0.23772]
[1777583151546,55.32,76480.11,0.01,-0.00151,0.0,0.23758]
[1777583156581,55.32,76475.2,0.01,-0.00152,0.0,0.23887]
[1777583161615,55.32,76475.57,0.01,-0.00152,0.0,0.23877]
[1777583166651,55.32,76482.84,0.01,-0.00151,0.0,0.23687]
[1777583171686,55.32,76483.48,0.01,-0.00151,0.0,0.23671]
[1777583176721,55.32,76483.93,0.01,-0.00151,0.0,0.23659]
[1777583181756,55.32,76486.49,0.01,-0.0015,0.0,0.23593]
[1777583186791,55.32,76488.75,0.01,-0.0015,0.0,0.23534]
[1777583193839,55.32,76490.17,0.01,-0.00149,0.0,0.23443]
[1777583198875,55.32,76490.0,0.01,-0.00149,0.0,0.23447]
[1777583204917,55.32,76490.78,0.01,-0.00149,0.0,0.23427]
[1777583209951,55.32,76491.21,0.01,-0.00149,0.0,0.23416]
[1777583214987,55.32,76477.7,0.01,-0.00152,0.0,0.23766]
[1777583219014,55.32,76463.68,0.01,-0.00154,0.0,0.24134]
[1777583224050,55.32,76464.34,0.01,-0.00154,0.0,0.24117]
[1777583229084,55.32,76464.75,0.01,-0.00154,0.0,0.24106]
[1777583235126,55.32,76463.85,0.01,-0.00154,0.0,0.2413]
[1777583240162,55.32,76463.47,0.01,-0.00154,0.0,0.2414]
[1777583245197,55.32,76464.14,0.01,-0.00154,0.0,0.24122]
[1777583251240,55.32,76462.97,0.01,-0.00154,0.0,0.24097]
[1777583256275,55.32,76462.89,0.01,-0.00154,0.0,0.241]
[1777583261310,55.32,76463.28,0.01,-0.00154,0.0,0.24089]
[1777583267352,55.32,76464.72,0.01,-0.00154,0.0,0.24051]
[1777583272387,55.32,76459.44,0.01,-0.00155,0.0,0.24191]
[1777583277421,55.32,76458.43,0.01,-0.00155,0.0,0.24218]
[1777583283463,55.32,76459.2,0.01,-0.00155,0.0,0.24197]
[1777583288499,55.32,76461.38,0.01,-0.00154,0.0,0.24139]
[1777583295548,55.32,76460.35,0.01,-0.00154,0.0,0.24167]
[1777583296628,55.32,76446.44,0.01,-0.00157,0.0,0.24538]
[1777583301656,55.32,76444.47,0.01,-0.00157,0.0,0.2459]
[1777583306710,55.32,76456.17,0.01,-0.00155,0.0,0.24278]
[1777583311731,55.32,76457.07,0.01,-0.00155,0.0,0.24198]
[1777583316767,55.32,76458.21,0.01,-0.00154,0.0,0.24168]
[1777583321806,55.32,76458.97,0.01,-0.00154,0.0,0.24147]
[1777583326836,55.32,76459.55,0.01,-0.00154,0.0,0.24132]
[1777583331871,55.32,76459.49,0.01,-0.00154,0.0,0.24134]
[1777583336906,55.32,76454.38,0.01,-0.00155,0.0,0.24269]
[1777583341941,55.32,76452.17,0.01,-0.00156,0.0,0.24328]
[1777583346976,55.32,76452.1,0.01,-0.00156,0.0,0.2433]
[1777583352029,55.32,76452.17,0.01,-0.00156,0.0,0.24328]
[1777583357054,55.32,76452.53,0.01,-0.00156,0.0,0.24318]
[1777583362099,55.32,76442.63,0.01,-0.00157,0.0,0.24583]
[1777583367133,55.32,76434.79,0.01,-0.00159,0.0,0.24795]
[1777583372168,55.32,76437.21,0.01,-0.00158,0.0,0.24673]
[1777583377203,55.32,76436.06,0.01,-0.00158,0.0,0.24704]
[1777583382238,55.32,76432.41,0.01,-0.00159,0.0,0.24803]
[1777583387273,55.32,76430.43,0.01,-0.00159,0.0,0.24856]
[1777583392310,55.32,76423.48,0.01,-0.00161,0.0,0.25046]
[1777583397345,55.32,76412.67,0.01,-0.00163,0.0,0.25343]
[1777583402380,55.32,76408.07,0.01,-0.00164,0.0,0.2547]
[1777583409428,55.32,76408.52,0.01,-0.00164,0.0,0.25458]
[1777583414466,55.32,76407.71,0.01,-0.00164,0.0,0.2548]
[1777583419500,55.32,76406.34,0.01,-0.00164,0.0,0.25519]
[1777583424536,55.32,76406.5,0.01,-0.00164,0.0,0.25514]
[1777583430579,55.32,76404.3,0.01,-0.00165,0.0,0.25575]
[1777583435610,55.32,76402.64,0.01,-0.00164,0.0,0.25563]
[1777583440645,55.32,76402.03,0.01,-0.00165,0.0,0.2558]
[1777583445680,55.32,76400.68,0.01,-0.00165,0.0,0.25618]
[1777583450717,55.32,76400.22,0.01,-0.00165,0.0,0.25631]
[1777583455752,55.32,76396.12,0.01,-0.00166,0.0,0.25745]
[1777583460787,55.32,76396.06,0.01,-0.00166,0.0,0.25747]
[1777583465822,55.32,76396.31,0.01,-0.00166,0.0,0.2574]
[1777583470859,55.32,76396.25,0.01,-0.00166,0.0,0.25742]
[1777583477906,55.32,76396.34,0.01,-0.00166,0.0,0.25739]
[1777583483948,55.32,76396.44,0.01,-0.00166,0.0,0.25736]
[1777583488983,55.32,76395.2,0.01,-0.00166,0.0,0.25771]
[1777583494018,55.32,76396.04,0.01,-0.00165,0.0,0.25689]
[1777583499055,55.32,76395.97,0.01,-0.00165,0.0,0.25691]
[1777583504089,55.32,76396.04,0.01,-0.00165,0.0,0.25689]
[1777583509125,55.32,76396.5,0.01,-0.00165,0.0,0.25676]
[1777583514161,55.32,76390.4,0.01,-0.00167,0.0,0.25847]
[1777583519195,55.32,76390.43,0.01,-0.00167,0.0,0.25847]
[1777583525236,55.32,76391.61,0.01,-0.00166,0.0,0.25813]
[1777583531279,55.32,76392.17,0.01,-0.00166,0.0,0.25798]
[1777583536314,55.32,76401.32,0.01,-0.00164,0.0,0.25542]
[1777583541349,55.32,76404.61,0.01,-0.00164,0.0,0.2545]
[1777583547391,55.32,76403.44,0.01,-0.00164,0.0,0.25483]
[1777583552428,55.32,76399.93,0.01,-0.00164,0.0,0.25522]
[1777583557466,55.32,76398.84,0.01,-0.00164,0.0,0.25552]
[1777583562498,55.32,76398.44,0.01,-0.00165,0.0,0.25564]
[1777583567534,55.32,76399.64,0.01,-0.00164,0.0,0.2553]
[1777583572569,55.32,76398.82,0.01,-0.00164,0.0,0.25553]
[1777583578611,55.32,76398.2,0.01,-0.00165,0.0,0.2557]
[1777583583646,55.32,76399.03,0.01,-0.00164,0.0,0.25547]
[1777583588681,55.32,76397.4,0.01,-0.00165,0.0,0.25593]
[1777583593716,55.32,76410.88,0.01,-0.00162,0.0,0.25219]
[1777583599758,55.32,76418.19,0.01,-0.00161,0.0,0.25018]
[1777583604794,55.32,76429.36,0.01,-0.00159,0.0,0.24714]
[1777583609828,55.32,76435.32,0.01,-0.00157,0.0,0.24554]
[1777583614864,55.32,76444.32,0.01,-0.00155,0.0,0.24257]
[1777583619899,55.32,76447.32,0.01,-0.00155,0.0,0.24177]
[1777583624933,55.32,76448.87,0.01,-0.00154,0.0,0.24136]
[1777583629968,55.32,76452.77,0.01,-0.00154,0.0,0.24033]
[1777583633996,55.32,76437.6,0.01,-0.00157,0.0,0.24436]
[1777583639032,55.32,76440.62,0.01,-0.00156,0.0,0.24355]
[1777583644068,55.32,76451.32,0.01,-0.00154,0.0,0.24071]
[1777583649103,55.32,76454.85,0.01,-0.00153,0.0,0.23978]
[1777583656152,55.32,76456.11,0.01,-0.00153,0.0,0.23945]
[1777583661187,55.32,76456.14,0.01,-0.00153,0.0,0.23944]
[1777583666222,55.32,76460.47,0.01,-0.00152,0.0,0.2383]
[1777583671259,55.32,76459.0,0.01,-0.00152,0.0,0.23814]
[1777583676291,55.32,76456.81,0.01,-0.00153,0.0,0.23871]
[1777583681326,55.32,76456.55,0.01,-0.00153,0.0,0.23878]
[1777583686362,55.32,76456.82,0.01,-0.00153,0.0,0.23871]
[1777583691397,55.32,76457.93,0.01,-0.00152,0.0,0.23842]
[1777583698445,55.32,76454.09,0.01,-0.00153,0.0,0.23943]
[1777583703481,55.32,76447.22,0.01,-0.00154,0.0,0.24124]
[1777583708516,55.32,76445.9,0.01,-0.00155,0.0,0.24159]
[1777583715566,55.32,76447.0,0.01,-0.00154,0.0,0.2413]
[1777583720600,55.32,76447.71,0.01,-0.00154,0.0,0.24111]
[1777583725636,55.32,76449.11,0.01,-0.00154,0.0,0.24074]
[1777583737719,55.32,76450.02,0.01,-0.00154,0.0,0.23994]
[1777583742754,55.32,76450.17,0.01,-0.00154,0.0,0.2399]
[1777583748799,55.32,76449.61,0.01,-0.00154,0.0,0.24005]
[1777583752825,55.32,76435.86,0.01,-0.00156,0.0,0.2437]
[1777583757859,55.32,76427.33,0.01,-0.00158,0.0,0.24599]
[1777583762894,55.32,76427.38,0.01,-0.00158,0.0,0.24598]
[1777583767929,55.32,76426.5,0.01,-0.00158,0.0,0.24621]
[1777583773972,55.32,76425.67,0.01,-0.00158,0.0,0.24644]
[1777583779005,55.32,76425.27,0.01,-0.00158,0.0,0.24654]
[1777583785049,55.32,76426.1,0.01,-0.00158,0.0,0.24632]
[1777583790084,55.32,76426.51,0.01,-0.00158,0.0,0.24621]
[1777583796126,55.32,76424.78,0.01,-0.00158,0.0,0.24611]
[1777583801162,55.32,76424.57,0.01,-0.00158,0.0,0.24617]
[1777583806198,55.32,76424.2,0.01,-0.00158,0.0,0.24627]
[1777583811236,55.32,76424.0,0.01,-0.00158,0.0,0.24632]
[1777583813248,55.32,76408.92,0.01,-0.00161,0.0,0.25042]
[1777583818283,55.32,76401.38,0.01,-0.00163,0.0,0.25249]
[1777583823318,55.32,76401.68,0.01,-0.00162,0.0,0.25241]
[1777583828353,55.32,76398.3,0.01,-0.00163,0.0,0.25334]
[1777583833393,55.32,76394.86,0.01,-0.00164,0.0,0.2543]
[1777583838429,55.32,76393.48,0.01,-0.00164,0.0,0.25468]
[1777583843465,55.32,76398.0,0.01,-0.00163,0.0,0.25343]
[1777583849507,55.32,76400.2,0.01,-0.00163,0.0,0.25282]
[1777583854542,55.32,76400.15,0.01,-0.00162,0.0,0.25225]
[1777583859577,55.32,76400.16,0.01,-0.00162,0.0,0.25225]
[1777583865626,55.32,76399.76,0.01,-0.00162,0.0,0.25236]
[1777583871665,55.32,76398.19,0.01,-0.00163,0.0,0.25279]
[1777583876699,55.32,76385.3,0.01,-0.00165,0.0,0.25638]
[1777583881734,55.32,76384.26,0.01,-0.00166,0.0,0.25667]
[1777583886769,55.32,76383.42,0.01,-0.00166,0.0,0.2569]
[1777583891805,55.32,76383.44,0.01,-0.00166,0.0,0.2569]
[1777583896840,55.32,76386.63,0.01,-0.00165,0.0,0.25601]
[1777583903889,55.32,76385.82,0.01,-0.00165,0.0,0.25623]
[1777583908926,55.32,76384.54,0.01,-0.00166,0.0,0.25659]
[1777583913962,55.32,76384.63,0.01,-0.00165,0.0,0.25598]
[1777583920001,55.32,76385.22,0.01,-0.00165,0.0,0.25581]
[1777583925036,55.32,76385.37,0.01,-0.00165,0.0,0.25577]
[1777583930071,55.32,76386.86,0.01,-0.00165,0.0,0.25536]
[1777583935107,55.32,76383.38,0.01,-0.00165,0.0,0.25633]
[1777583940141,55.32,76382.08,0.01,-0.00166,0.0,0.25669]
[1777583945175,55.32,76382.61,0.01,-0.00166,0.0,0.25654]
[1777583950211,55.32,76382.88,0.01,-0.00165,0.0,0.25647]
[1777583955246,55.32,76382.28,0.01,-0.00166,0.0,0.25664]
[1777583960280,55.32,76381.25,0.01,-0.00166,0.0,0.25693]
[1777583965317,55.32,76381.61,0.01,-0.00166,0.0,0.25682]
[1777583970351,55.32,76383.59,0.01,-0.00165,0.0,0.25627]
[1777583975388,55.32,76384.0,0.01,-0.00165,0.0,0.25557]
[1777583980421,55.32,76384.8,0.01,-0.00165,0.0,0.25535]
[1777583986462,55.32,76384.88,0.01,-0.00165,0.0,0.25532]
[1777583992347,55.32,76384.03,0.01,-0.00165,0.0,0.25556]
[1777583997540,55.32,76384.0,0.01,-0.00165,0.0,0.25557]
[1777584002575,55.32,76383.7,0.01,-0.00165,0.0,0.25565]
[1777584010632,55.32,76383.78,0.01,-0.00165,0.0,0.25563]
[1777584015667,55.32,76385.05,0.01,-0.00165,0.0,0.25528]
[1777584020704,55.32,76386.36,0.01,-0.00164,0.0,0.25491]
[1777584025741,55.32,76389.43,0.01,-0.00164,0.0,0.25406]
[1777584030776,55.32,76390.61,0.01,-0.00164,0.0,0.25373]
[1777584035811,55.32,76396.31,0.01,-0.00162,0.0,0.25157]
[1777584040849,55.32,76398.48,0.01,-0.00162,0.0,0.25098]
[1777584045882,55.32,76400.33,0.01,-0.00161,0.0,0.25047]
[1777584050916,55.32,76403.04,0.01,-0.00161,0.0,0.24973]
[1777584056958,55.32,76403.49,0.01,-0.00161,0.0,0.2496]
[1777584061993,55.32,76404.8,0.01,-0.0016,0.0,0.24925]
[1777584067028,55.32,76405.46,0.01,-0.0016,0.0,0.24907]
[1777584072073,55.32,76405.87,0.01,-0.0016,0.0,0.24895]
[1777584074078,55.32,76392.67,0.01,-0.00163,0.0,0.25258]
[1777584076092,55.32,76375.34,0.01,-0.00166,0.0,0.25741]
[1777584081128,55.32,76363.97,0.01,-0.00169,0.0,0.26062]
[1777584082135,55.32,76341.87,0.01,-0.00173,0.0,0.26697]
[1777584087170,55.32,76342.8,0.01,-0.00173,0.0,0.2667]
[1777584092205,55.32,76346.15,0.01,-0.00172,0.0,0.26512]
[1777584097239,55.32,76347.4,0.01,-0.00172,0.0,0.26476]
[1777584102275,55.32,76347.8,0.01,-0.00171,0.0,0.26465]
[1777584107311,55.32,76348.99,0.01,-0.00171,0.0,0.26431]
[1777584112345,55.32,76355.25,0.01,-0.0017,0.0,0.26251]
[1777584117379,55.32,76357.82,0.01,-0.00169,0.0,0.26178]
[1777584122414,55.32,76358.93,0.01,-0.00169,0.0,0.26146]
[1777584127449,55.32,76359.94,0.01,-0.00169,0.0,0.26117]
[1777584132486,55.32,76350.59,0.01,-0.00171,0.0,0.26385]
[1777584137521,55.32,76344.33,0.01,-0.00172,0.0,0.26565]
[1777584142563,55.32,76333.58,0.01,-0.00174,0.0,0.26877]
[1777584147596,55.32,76335.46,0.01,-0.00174,0.0,0.26823]
[1777584152630,55.32,76338.55,0.01,-0.00173,0.0,0.26672]
[1777584157665,55.32,76339.25,0.01,-0.00173,0.0,0.26652]
[1777584163559,55.32,76339.26,0.01,-0.00173,0.0,0.26651]
[1777584168743,55.32,76337.56,0.01,-0.00173,0.0,0.26701]
[1777584175793,55.32,76337.11,0.01,-0.00173,0.0,0.26714]
[1777584180828,55.32,76334.71,0.01,-0.00174,0.0,0.26784]
[1777584186869,55.32,76327.73,0.01,-0.00175,0.0,0.26988]
[1777584191905,55.32,76326.79,0.01,-0.00176,0.0,0.27015]
[1777584196943,55.32,76326.6,0.01,-0.00176,0.0,0.27021]
[1777584201974,55.32,76326.73,0.01,-0.00176,0.0,0.27017]
[1777584207010,55.32,76324.33,0.01,-0.00176,0.0,0.27087]
[1777584212045,55.32,76324.83,0.01,-0.00176,0.0,0.27011]
[1777584217080,55.32,76326.71,0.01,-0.00175,0.0,0.26956]
[1777584222115,55.32,76335.2,0.01,-0.00173,0.0,0.26708]
[1777584227152,55.32,76338.76,0.01,-0.00173,0.0,0.26605]
[1777584232186,55.32,76338.85,0.01,-0.00173,0.0,0.26603]
[1777584237222,55.32,76339.3,0.01,-0.00172,0.0,0.2659]
[1777584242256,55.32,76337.91,0.01,-0.00173,0.0,0.2663]
[1777584247291,55.32,76339.07,0.01,-0.00173,0.0,0.26596]
[1777584252326,55.32,76339.33,0.01,-0.00172,0.0,0.26589]
[1777584258367,55.32,76339.39,0.01,-0.00172,0.0,0.26587]
[1777584263403,55.32,76338.89,0.01,-0.00173,0.0,0.26601]
[1777584268438,55.32,76340.38,0.01,-0.00172,0.0,0.26558]
[1777584273473,55.32,76340.4,0.01,-0.00172,0.0,0.26497]
[1777584278508,55.32,76340.78,0.01,-0.00172,0.0,0.26486]
[1777584283543,55.32,76338.79,0.01,-0.00172,0.0,0.26544]
[1777584288580,55.32,76339.73,0.01,-0.00172,0.0,0.26517]
[1777584293612,55.32,76339.58,0.01,-0.00172,0.0,0.26521]
[1777584298648,55.32,76339.51,0.01,-0.00172,0.0,0.26523]
[1777584303687,55.32,76348.67,0.01,-0.0017,0.0,0.2626]
[1777584308722,55.32,76349.94,0.01,-0.0017,0.0,0.26223]
[1777584314611,55.32,76350.58,0.01,-0.0017,0.0,0.26205]
[1777584319799,55.32,76351.32,0.01,-0.0017,0.0,0.26184]
[1777584324835,55.32,76351.91,0.01,-0.00169,0.0,0.26167]
[1777584329869,55.32,76352.2,0.01,-0.00169,0.0,0.26159]
[1777584334908,55.32,76351.83,0.01,-0.00169,0.0,0.26109]
[1777584344823,55.32,76353.08,0.01,-0.00169,0.0,0.26074]
[1777584352026,55.32,76352.76,0.01,-0.00169,0.0,0.26083]
[1777584358067,55.32,76344.72,0.01,-0.00171,0.0,0.26313]
[1777584363103,55.32,76346.64,0.01,-0.0017,0.0,0.26258]
[1777584368139,55.32,76347.02,0.01,-0.0017,0.0,0.26247]
[1777584374185,55.32,76347.14,0.01,-0.0017,0.0,0.26243]
[1777584379221,55.32,76349.02,0.01,-0.0017,0.0,0.2619]
[1777584384256,55.32,76349.05,0.01,-0.0017,0.0,0.26189]
[1777584389291,55.32,76348.68,0.01,-0.0017,0.0,0.26199]
[1777584394326,55.32,76346.65,0.01,-0.0017,0.0,0.26197]
[1777584399361,55.32,76343.13,0.01,-0.00171,0.0,0.26298]
[1777584404395,55.32,76340.95,0.01,-0.00171,0.0,0.26361]
[1777584409431,55.32,76339.22,0.01,-0.00171,0.0,0.26411]
[1777584415316,55.32,76338.13,0.01,-0.00172,0.0,0.26442]
[1777584420508,55.32,76337.38,0.01,-0.00172,0.0,0.26464]
[1777584425542,55.32,76336.28,0.01,-0.00172,0.0,0.26495]
[1777584431585,55.32,76337.57,0.01,-0.00172,0.0,0.26458]
[1777584436620,55.32,76337.71,0.01,-0.00172,0.0,0.26454]
[1777584441655,55.32,76337.29,0.01,-0.00172,0.0,0.26466]
[1777584446689,55.32,76334.78,0.01,-0.00172,0.0,0.26539]
[1777584451724,55.32,76334.69,0.01,-0.00172,0.0,0.26481]
[1777584457766,55.32,76335.03,0.01,-0.00172,0.0,0.26471]
[1777584462802,55.32,76336.14,0.01,-0.00172,0.0,0.26439]
[1777584468845,55.32,76337.74,0.01,-0.00171,0.0,0.26393]
[1777584473881,55.32,76335.81,0.01,-0.00172,0.0,0.26449]
[1777584478914,55.32,76335.58,0.01,-0.00172,0.0,0.26455]
[1777584483968,55.32,76331.84,0.01,-0.00173,0.0,0.26563]
[1777584485964,55.32,76318.66,0.01,-0.00175,0.0,0.26947]
[1777584490999,55.32,76310.36,0.01,-0.00177,0.0,0.27192]
[1777584496034,55.32,76301.3,0.01,-0.00179,0.0,0.27461]
[1777584502075,55.32,76298.14,0.01,-0.0018,0.0,0.27555]
[1777584507110,55.32,76286.07,0.01,-0.00182,0.0,0.27918]
[1777584512146,55.32,76284.17,0.01,-0.00182,0.0,0.27913]
[1777584517181,55.32,76282.25,0.01,-0.00183,0.0,0.27971]
[1777584522215,55.32,76275.31,0.01,-0.00184,0.0,0.28182]
[1777584527251,55.32,76275.91,0.01,-0.00184,0.0,0.28164]
[1777584532286,55.32,76277.58,0.01,-0.00184,0.0,0.28113]
[1777584538332,55.32,76276.52,0.01,-0.00184,0.0,0.28145]
[1777584543368,55.32,76277.59,0.01,-0.00184,0.0,0.28112]
[1777584551425,55.32,76278.92,0.01,-0.00183,0.0,0.28072]
[1777584556459,55.32,76279.76,0.01,-0.00183,0.0,0.28046]
[1777584561497,55.32,76279.83,0.01,-0.00183,0.0,0.28044]
[1777584566531,55.32,76278.92,0.01,-0.00183,0.0,0.28072]
[1777584571565,55.32,76279.68,0.01,-0.00183,0.0,0.27986]
[1777584576599,55.32,76280.09,0.01,-0.00183,0.0,0.27973]
[1777584581635,55.32,76275.96,0.01,-0.00184,0.0,0.28099]
[1777584586671,55.32,76277.53,0.01,-0.00183,0.0,0.28051]
[1777584591706,55.32,76280.26,0.01,-0.00183,0.0,0.27968]
[1777584596741,55.32,76279.32,0.01,-0.00183,0.0,0.27997]
[1777584601778,55.32,76283.26,0.01,-0.00182,0.0,0.27877]
[1777584606815,55.32,76282.35,0.01,-0.00182,0.0,0.27905]
[1777584611847,55.32,76281.04,0.01,-0.00183,0.0,0.27944]
[1777584618899,55.32,76278.34,0.01,-0.00183,0.0,0.28026]
[1777584623932,55.32,76288.35,0.01,-0.00181,0.0,0.27724]
[1777584628966,55.32,76291.94,0.01,-0.0018,0.0,0.27616]
[1777584634002,55.32,76294.47,0.01,-0.00179,0.0,0.27478]
[1777584639038,55.32,76302.06,0.01,-0.00178,0.0,0.27252]
[1777584644078,55.32,76304.67,0.01,-0.00177,0.0,0.27175]
[1777584649107,55.32,76306.74,0.01,-0.00177,0.0,0.27114]
[1777584654144,55.32,76306.37,0.01,-0.00177,0.0,0.27124]
[1777584659178,55.32,76306.18,0.01,-0.00177,0.0,0.2713]
[1777584664214,55.32,76306.55,0.01,-0.00177,0.0,0.27119]
[1777584669251,55.32,76308.14,0.01,-0.00176,0.0,0.27072]
[1777584675293,55.32,76308.75,0.01,-0.00176,0.0,0.27054]
[1777584680329,55.32,76308.26,0.01,-0.00176,0.0,0.27069]
[1777584687220,55.32,76306.6,0.01,-0.00177,0.0,0.27118]
[1777584692415,55.32,76306.91,0.01,-0.00176,0.0,0.27047]
[1777584697450,55.32,76306.62,0.01,-0.00176,0.0,0.27055]
[1777584705510,55.32,76306.37,0.01,-0.00176,0.0,0.27063]
[1777584710542,55.32,76306.38,0.01,-0.00176,0.0,0.27063]
[1777584715577,55.32,76307.15,0.01,-0.00176,0.0,0.2704]
[1777584720611,55.32,76306.72,0.01,-0.00176,0.0,0.27053]
[1777584725646,55.32,76306.0,0.01,-0.00176,0.0,0.27074]
[1777584730682,55.32,76305.7,0.01,-0.00176,0.0,0.27083]
[1777584735717,55.32,76305.17,0.01,-0.00177,0.0,0.27098]
[1777584740752,55.32,76301.54,0.01,-0.00177,0.0,0.27205]
[1777584743998,55.32,76301.53,0.01,-0.00177,0.0,0.27206]
[1777584744055,55.32,76301.53,0.01,-0.00177,0.0,0.27206]
[1777584749815,55.32,76307.17,0.01,-0.00176,0.0,0.27039]
[1777584754850,55.32,76306.81,0.01,-0.00176,0.0,0.26988]
[1777584759885,55.32,76305.73,0.01,-0.00176,0.0,0.2702]
[1777584763690,55.32,76312.29,0.01,-0.00175,0.0,0.26828]
[1777584763913,55.32,76315.39,0.01,-0.00174,0.0,0.26737]
[1777584768947,55.32,76319.81,0.01,-0.00173,0.0,0.26609]
[1777584774990,55.32,76319.9,0.01,-0.00173,0.0,0.26606]
[1777584780026,55.32,76318.85,0.01,-0.00173,0.0,0.26636]
[1777584785061,55.32,76317.25,0.01,-0.00174,0.0,0.26683]
[1777584790096,55.32,76318.95,0.01,-0.00173,0.0,0.26634]
[1777584795132,55.32,76318.04,0.01,-0.00173,0.0,0.2666]
[1777584800167,55.32,76323.95,0.01,-0.00172,0.0,0.26489]
[1777584805202,55.32,76328.55,0.01,-0.00171,0.0,0.26356]
[1777584810236,55.32,76331.41,0.01,-0.00171,0.0,0.26274]
[1777584815273,55.32,76333.88,0.01,-0.0017,0.0,0.26143]
[1777584820309,55.32,76344.58,0.01,-0.00168,0.0,0.25839]
[1777584825344,55.32,76345.09,0.01,-0.00167,0.0,0.25824]
[1777584830380,55.32,76349.43,0.01,-0.00167,0.0,0.25702]
[1777584835414,55.32,76347.78,0.01,-0.00167,0.0,0.25748]
[1777584840451,55.32,76347.71,0.01,-0.00167,0.0,0.2575]
[1777584845485,55.32,76347.91,0.01,-0.00167,0.0,0.25745]
[1777584850521,55.32,76351.08,0.01,-0.00166,0.0,0.25655]
[1777584856564,55.32,76349.89,0.01,-0.00166,0.0,0.25689]
[1777584862607,55.32,76348.2,0.01,-0.00167,0.0,0.25736]
[1777584867643,55.32,76352.84,0.01,-0.00166,0.0,0.25606]
[1777584872676,55.32,76358.9,0.01,-0.00164,0.0,0.25378]
[1777584877713,55.32,76357.93,0.01,-0.00165,0.0,0.25405]
[1777584882747,55.32,76358.1,0.01,-0.00164,0.0,0.254]
[1777584887782,55.32,76359.3,0.01,-0.00164,0.0,0.25367]
[1777584892818,55.32,76361.36,0.01,-0.00164,0.0,0.25309]
[1777584897853,55.32,76362.89,0.01,-0.00164,0.0,0.25267]
[1777584902888,55.32,76365.3,0.01,-0.00163,0.0,0.252]
[1777584907923,55.32,76370.73,0.01,-0.00162,0.0,0.2505]
[1777584912957,55.32,76375.15,0.01,-0.00161,0.0,0.24929]
[1777584917992,55.32,76376.38,0.01,-0.00161,0.0,0.24895]
[1777584923028,55.32,76382.58,0.01,-0.0016,0.0,0.24726]
[1777584928062,55.32,76380.91,0.01,-0.0016,0.0,0.24772]
[1777584933098,55.32,76383.34,0.01,-0.00159,0.0,0.24648]
[1777584938133,55.32,76385.42,0.01,-0.00159,0.0,0.24592]
[1777584943168,55.32,76385.96,0.01,-0.00159,0.0,0.24577]
[1777584948202,55.32,76385.41,0.01,-0.00159,0.0,0.24592]
[1777584953238,55.32,76385.64,0.01,-0.00159,0.0,0.24586]
[1777584958272,55.32,76386.6,0.01,-0.00158,0.0,0.2456]
[1777584963308,55.32,76386.58,0.01,-0.00158,0.0,0.2456]
[1777584968344,55.32,76390.58,0.01,-0.00158,0.0,0.24452]
[1777584974385,55.32,76391.0,0.01,-0.00158,0.0,0.24441]
[1777584979421,55.32,76391.03,0.01,-0.00158,0.0,0.2444]
[1777584984457,55.32,76390.92,0.01,-0.00158,0.0,0.24443]
[1777584989493,55.32,76390.41,0.01,-0.00158,0.0,0.24457]
[1777584994527,55.32,76374.03,0.01,-0.00161,0.0,0.24844]
[1777584999563,55.32,76381.9,0.01,-0.00159,0.0,0.2463]
[1777585004598,55.32,76383.37,0.01,-0.00159,0.0,0.2459]
[1777585009632,55.32,76383.2,0.01,-0.00159,0.0,0.24595]
[1777585014668,55.32,76383.93,0.01,-0.00159,0.0,0.24575]
[1777585019703,55.32,76384.21,0.01,-0.00159,0.0,0.24567]
[1777585024740,55.32,76385.11,0.01,-0.00158,0.0,0.24543]
[1777585029773,55.32,76388.13,0.01,-0.00158,0.0,0.24461]
[1777585037830,55.32,76385.75,0.01,-0.00158,0.0,0.24526]
[1777585042869,55.32,76385.3,0.01,-0.00158,0.0,0.24538]
[1777585047900,55.32,76385.24,0.01,-0.00158,0.0,0.24539]
[1777585052935,55.32,76382.69,0.01,-0.00159,0.0,0.24551]
[1777585057970,55.32,76382.78,0.01,-0.00158,0.0,0.24549]
[1777585064011,55.32,76383.32,0.01,-0.00158,0.0,0.24534]
[1777585069888,55.32,76383.45,0.01,-0.00158,0.0,0.24531]
[1777585079117,55.32,76384.13,0.01,-0.00158,0.0,0.24512]
[1777585084152,55.32,76390.5,0.01,-0.00157,0.0,0.24341]
[1777585089186,55.32,76387.63,0.01,-0.00158,0.0,0.24418]
[1777585094224,55.32,76387.21,0.01,-0.00158,0.0,0.24429]
[1777585099257,55.32,76387.34,0.01,-0.00158,0.0,0.24426]
[1777585104292,55.32,76385.85,0.01,-0.00158,0.0,0.24466]
[1777585109326,55.32,76387.4,0.01,-0.00158,0.0,0.24424]
[1777585115369,55.32,76387.56,0.01,-0.00157,0.0,0.24363]
[1777585121411,55.32,76387.11,0.01,-0.00157,0.0,0.24375]
[1777585128462,55.32,76386.45,0.01,-0.00157,0.0,0.24393]
[1777585133494,55.32,76386.4,0.01,-0.00157,0.0,0.24394]
[1777585138531,55.32,76386.32,0.01,-0.00157,0.0,0.24396]
[1777585143564,55.32,76382.48,0.01,-0.00158,0.0,0.245]
[1777585148601,55.32,76379.32,0.01,-0.00159,0.0,0.24585]
[1777585153636,55.32,76379.76,0.01,-0.00159,0.0,0.24573]
[1777585158671,55.32,76367.62,0.01,-0.00161,0.0,0.24904]
[1777585163706,55.32,76368.21,0.01,-0.00161,0.0,0.24888]
[1777585168740,55.32,76369.75,0.01,-0.00161,0.0,0.24846]
[1777585177803,55.32,76370.62,0.01,-0.0016,0.0,0.24764]
[1777585188881,55.32,76369.42,0.01,-0.0016,0.0,0.24797]
[1777585195930,55.32,76368.51,0.01,-0.00161,0.0,0.24822]
[1777585200964,55.32,76371.61,0.01,-0.0016,0.0,0.24737]
[1777585209029,55.32,76373.18,0.01,-0.0016,0.0,0.24695]
[1777585216073,55.32,76374.08,0.01,-0.00159,0.0,0.2467]
[1777585226139,55.32,76375.16,0.01,-0.00159,0.0,0.24641]
[1777585237251,55.32,76376.13,0.01,-0.00159,0.0,0.24557]
[1777585242286,55.32,76376.45,0.01,-0.00159,0.0,0.24548]
[1777585247320,55.32,76376.75,0.01,-0.00159,0.0,0.2454]
[1777585252357,55.32,76376.88,0.01,-0.00159,0.0,0.24537]
[1777585260412,55.32,76377.49,0.01,-0.00158,0.0,0.2452]
[1777585265454,55.32,76377.9,0.01,-0.00158,0.0,0.24509]
[1777585270482,55.32,76378.1,0.01,-0.00158,0.0,0.24504]
[1777585275517,55.32,76381.06,0.01,-0.00158,0.0,0.24424]
[1777585281370,55.32,76381.57,0.01,-0.00158,0.0,0.2441]
[1777585289615,55.32,76381.1,0.01,-0.00158,0.0,0.24423]
[1777585298678,55.32,76380.41,0.01,-0.00158,0.0,0.24384]
[1777585303713,55.32,76387.1,0.01,-0.00156,0.0,0.24205]
[1777585308747,55.32,76386.72,0.01,-0.00156,0.0,0.24215]
[1777585314790,55.32,76385.89,0.01,-0.00156,0.0,0.24237]
[1777585319825,55.32,76388.49,0.01,-0.00156,0.0,0.24168]
[1777585324859,55.32,76387.79,0.01,-0.00156,0.0,0.24187]
[1777585331721,55.32,76386.82,0.01,-0.00156,0.0,0.24213]
[1777585336945,55.32,76386.39,0.01,-0.00156,0.0,0.24224]
[1777585341979,55.32,76386.64,0.01,-0.00156,0.0,0.24217]
[1777585348021,55.32,76385.99,0.01,-0.00156,0.0,0.24235]
[1777585354063,55.32,76385.67,0.01,-0.00156,0.0,0.24187]
[1777585359098,55.32,76385.43,0.01,-0.00156,0.0,0.24193]
[1777585364132,55.32,76385.83,0.01,-0.00156,0.0,0.24182]
[1777585371183,55.32,76385.19,0.01,-0.00156,0.0,0.24199]
[1777585378232,55.32,76384.94,0.01,-0.00156,0.0,0.24206]
[1777585386288,55.32,76384.82,0.01,-0.00156,0.0,0.24209]
[1777585392146,55.32,76384.72,0.01,-0.00156,0.0,0.24212]
[1777585397373,55.32,76384.63,0.01,-0.00156,0.0,0.24214]
[1777585402402,55.32,76384.64,0.01,-0.00156,0.0,0.24214]
[1777585407436,55.32,76384.43,0.01,-0.00156,0.0,0.2422]
[1777585412471,55.32,76373.63,0.01,-0.00158,0.0,0.24453]
[1777585417511,55.32,76372.42,0.01,-0.00158,0.0,0.24486]
[1777585422542,55.32,76372.4,0.01,-0.00158,0.0,0.24486]
[1777585428584,55.32,76373.23,0.01,-0.00158,0.0,0.24464]
[1777585433619,55.32,76365.06,0.01,-0.0016,0.0,0.24685]
[1777585439661,55.32,76366.84,0.01,-0.00159,0.0,0.24637]
[1777585444697,55.32,76367.9,0.01,-0.00159,0.0,0.24608]
[1777585449731,55.32,76367.64,0.01,-0.00159,0.0,0.24615]
[1777585454765,55.32,76365.99,0.01,-0.0016,0.0,0.2466]
[1777585460808,55.32,76367.65,0.01,-0.00159,0.0,0.24615]
[1777585465843,55.32,76367.75,0.01,-0.00159,0.0,0.24612]
[1777585470878,55.32,76363.48,0.01,-0.0016,0.0,0.24728]
[1777585475913,55.32,76362.82,0.01,-0.0016,0.0,0.24689]
[1777585480948,55.32,76358.73,0.01,-0.00161,0.0,0.248]
[1777585485982,55.32,76355.88,0.01,-0.00161,0.0,0.24878]
[1777585491024,55.32,76351.84,0.01,-0.00162,0.0,0.24989]
[1777585496053,55.32,76348.31,0.01,-0.00163,0.0,0.25087]
[1777585501088,55.32,76343.66,0.01,-0.00164,0.0,0.25215]
[1777585506123,55.32,76341.31,0.01,-0.00164,0.0,0.25281]
[1777585517019,55.32,76341.3,0.01,-0.00164,0.0,0.25281]
[1777585522237,55.32,76340.95,0.01,-0.00164,0.0,0.25291]
[1777585529285,55.32,76341.93,0.01,-0.00164,0.0,0.25263]
[1777585534319,55.32,76340.49,0.01,-0.00164,0.0,0.25245]
[1777585541368,55.32,76339.14,0.01,-0.00164,0.0,0.25282]
[1777585547417,55.32,76338.25,0.01,-0.00164,0.0,0.25307]
[1777585552446,55.32,76322.27,0.01,-0.00168,0.0,0.25756]
[1777585557480,55.32,76316.17,0.01,-0.00169,0.0,0.25929]
[1777585562516,55.32,76310.55,0.01,-0.0017,0.0,0.26089]
[1777585567551,55.32,76305.67,0.01,-0.00171,0.0,0.26229]
[1777585572587,55.32,76302.63,0.01,-0.00172,0.0,0.26317]
[1777585577622,55.32,76298.08,0.01,-0.00173,0.0,0.26448]
[1777585583664,55.32,76296.29,0.01,-0.00173,0.0,0.265]
[1777585588699,55.32,76285.77,0.01,-0.00175,0.0,0.26807]
[1777585593734,55.32,76272.16,0.01,-0.00178,0.0,0.27146]
[1777585598768,55.32,76264.88,0.01,-0.00179,0.0,0.27363]
[1777585603808,55.32,76273.08,0.01,-0.00178,0.0,0.27119]
[1777585608839,55.32,76280.24,0.01,-0.00176,0.0,0.26908]
[1777585611860,55.32,76298.84,0.01,-0.00172,0.0,0.26365]
[1777585616895,55.32,76299.79,0.01,-0.00172,0.0,0.26338]
[1777585621930,55.32,76300.25,0.01,-0.00172,0.0,0.26325]
[1777585626964,55.32,76293.23,0.01,-0.00173,0.0,0.26528]
[1777585632000,55.32,76290.64,0.01,-0.00174,0.0,0.26603]
[1777585637035,55.32,76294.89,0.01,-0.00173,0.0,0.2648]
[1777585642072,55.32,76284.9,0.01,-0.00175,0.0,0.26771]
[1777585647108,55.32,76284.41,0.01,-0.00175,0.0,0.26785]
[1777585652144,55.32,76290.96,0.01,-0.00173,0.0,0.26533]
[1777585657178,55.32,76281.28,0.01,-0.00175,0.0,0.26815]
[1777585662213,55.32,76289.8,0.01,-0.00174,0.0,0.26566]
[1777585667248,55.32,76286.7,0.01,-0.00174,0.0,0.26657]
[1777585672282,55.32,76282.41,0.01,-0.00175,0.0,0.26782]
[1777585678148,55.32,76280.77,0.01,-0.00175,0.0,0.2683]
[1777585683361,55.32,76287.9,0.01,-0.00174,0.0,0.26622]
[1777585688396,55.32,76287.2,0.01,-0.00174,0.0,0.26642]
[1777585693431,55.32,76288.52,0.01,-0.00174,0.0,0.26604]
[1777585698465,55.32,76282.94,0.01,-0.00175,0.0,0.26767]
[1777585703502,55.32,76278.61,0.01,-0.00176,0.0,0.26894]
[1777585706526,55.32,76265.36,0.01,-0.00179,0.0,0.27286]
[1777585707534,55.32,76242.84,0.01,-0.00184,0.0,0.27964]
[1777585712566,55.32,76249.77,0.01,-0.00182,0.0,0.27691]
[1777585717601,55.32,76250.92,0.01,-0.00182,0.0,0.27656]
[1777585722636,55.32,76248.26,0.01,-0.00182,0.0,0.27736]
[1777585727671,55.32,76251.09,0.01,-0.00182,0.0,0.27651]
[1777585732705,55.32,76255.98,0.01,-0.0018,0.0,0.27504]
[1777585737742,55.32,76249.39,0.01,-0.00182,0.0,0.27702]
[1777585742783,55.32,76249.77,0.01,-0.00182,0.0,0.27691]
[1777585744795,55.32,76265.07,0.01,-0.00178,0.0,0.27232]
[1777585749829,55.32,76274.31,0.01,-0.00176,0.0,0.26959]
[1777585754866,55.32,76275.94,0.01,-0.00176,0.0,0.26911]
[1777585759898,55.32,76275.37,0.01,-0.00176,0.0,0.26927]
[1777585764932,55.32,76277.35,0.01,-0.00176,0.0,0.26869]
[1777585769968,55.32,76279.16,0.01,-0.00175,0.0,0.26816]
[1777585775001,55.32,76281.09,0.01,-0.00175,0.0,0.26698]
[1777585780038,55.32,76282.95,0.01,-0.00174,0.0,0.26644]
[1777585785071,55.32,76284.11,0.01,-0.00174,0.0,0.2661]
[1777585790111,55.32,76284.46,0.01,-0.00174,0.0,0.266]
[1777585799171,55.32,76285.52,0.01,-0.00174,0.0,0.26569]
[1777585805213,55.32,76285.82,0.01,-0.00174,0.0,0.2656]
[1777585811255,55.32,76286.45,0.01,-0.00173,0.0,0.26542]
[1777585816289,55.32,76288.37,0.01,-0.00173,0.0,0.26486]
[1777585825355,55.32,76284.91,0.01,-0.00174,0.0,0.26586]
[1777585830388,55.32,76290.15,0.01,-0.00173,0.0,0.26434]
[1777585837437,55.32,76287.37,0.01,-0.00173,0.0,0.26454]
[1777585842474,55.32,76290.2,0.01,-0.00172,0.0,0.26372]
[1777585847512,55.32,76295.82,0.01,-0.00171,0.0,0.2621]
[1777585852543,55.32,76295.52,0.01,-0.00171,0.0,0.26218]
[1777585857578,55.32,76295.64,0.01,-0.00171,0.0,0.26215]
[1777585862613,55.32,76294.72,0.01,-0.00171,0.0,0.26241]
[1777585869486,55.32,76293.02,0.01,-0.00172,0.0,0.2629]
[1777585874698,55.32,76297.37,0.01,-0.00171,0.0,0.26165]
[1777585879733,55.32,76299.79,0.01,-0.0017,0.0,0.26096]
[1777585884768,55.32,76300.67,0.01,-0.0017,0.0,0.26071]
[1777585890809,55.32,76300.75,0.01,-0.0017,0.0,0.26068]
[1777585895848,55.32,76302.52,0.01,-0.00169,0.0,0.25958]
[1777585900883,55.32,76301.57,0.01,-0.0017,0.0,0.25985]
[1777585908939,55.32,76299.37,0.01,-0.0017,0.0,0.26048]
[1777585914981,55.32,76299.25,0.01,-0.0017,0.0,0.26051]
[1777585920022,55.32,76299.41,0.01,-0.0017,0.0,0.26046]
[1777585925051,55.32,76294.14,0.01,-0.00171,0.0,0.26198]
[1777585930087,55.32,76294.48,0.01,-0.00171,0.0,0.26188]
[1777585935121,55.32,76282.51,0.01,-0.00174,0.0,0.26534]
[1777585940157,55.32,76279.83,0.01,-0.00174,0.0,0.26612]
[1777585945193,55.32,76280.91,0.01,-0.00174,0.0,0.26581]
[1777585950227,55.32,76276.48,0.01,-0.00175,0.0,0.2671]
[1777585955266,55.32,76268.97,0.01,-0.00176,0.0,0.26869]
[1777585961304,55.32,76268.06,0.01,-0.00176,0.0,0.26895]
[1777585966339,55.32,76253.57,0.01,-0.00179,0.0,0.27325]
[1777585971374,55.32,76247.92,0.01,-0.00181,0.0,0.27494]
[1777585975411,55.32,76230.01,0.01,-0.00185,0.0,0.28037]
[1777585980439,55.32,76229.08,0.01,-0.00185,0.0,0.28065]
[1777585985474,55.32,76230.73,0.01,-0.00184,0.0,0.28015]
[1777585990509,55.32,76229.48,0.01,-0.00185,0.0,0.28053]
[1777585995548,55.32,76232.97,0.01,-0.00184,0.0,0.27947]
[1777586000581,55.32,76234.4,0.01,-0.00184,0.0,0.27903]
[1777586005616,55.32,76237.63,0.01,-0.00183,0.0,0.27805]
[1777586010652,55.32,76252.71,0.01,-0.0018,0.0,0.27351]
[1777586015687,55.32,76263.13,0.01,-0.00177,0.0,0.26979]
[1777586020721,55.32,76258.7,0.01,-0.00178,0.0,0.2711]
[1777586026764,55.32,76258.55,0.01,-0.00178,0.0,0.27114]
[1777586031802,55.32,76255.7,0.01,-0.00178,0.0,0.27199]
[1777586036834,55.32,76249.57,0.01,-0.0018,0.0,0.27382]
[1777586041869,55.32,76248.37,0.01,-0.0018,0.0,0.27418]
[1777586046906,55.32,76248.17,0.01,-0.0018,0.0,0.27424]
[1777586051944,55.32,76247.89,0.01,-0.0018,0.0,0.27432]
[1777586056978,55.32,76236.84,0.01,-0.00183,0.0,0.27765]
[1777586062017,55.32,76231.62,0.01,-0.00184,0.0,0.27924]
[1777586067047,55.32,76230.69,0.01,-0.00184,0.0,0.27952]
[1777586072085,55.32,76231.45,0.01,-0.00183,0.0,0.27866]
[1777586077120,55.32,76222.94,0.01,-0.00185,0.0,0.28125]
[1777586082154,55.32,76220.41,0.01,-0.00186,0.0,0.28203]
[1777586087189,55.32,76219.71,0.01,-0.00186,0.0,0.28225]
[1777586090214,55.32,76201.15,0.01,-0.0019,0.0,0.28801]
[1777586095247,55.32,76198.57,0.01,-0.00191,0.0,0.28882]
[1777586100282,55.32,76205.35,0.01,-0.00189,0.0,0.28669]
[1777586105317,55.32,76206.49,0.01,-0.00189,0.0,0.28634]
[1777586110352,55.32,76207.14,0.01,-0.00189,0.0,0.28614]
[1777586117401,55.32,76210.17,0.01,-0.00188,0.0,0.28519]
[1777586122436,55.32,76210.27,0.01,-0.00188,0.0,0.28516]
[1777586127471,55.32,76223.05,0.01,-0.00185,0.0,0.28122]
[1777586132506,55.32,76226.88,0.01,-0.00184,0.0,0.27941]
[1777586137540,55.32,76233.33,0.01,-0.00183,0.0,0.27745]
[1777586142575,55.32,76231.36,0.01,-0.00183,0.0,0.27805]
[1777586147614,55.32,76229.49,0.01,-0.00183,0.0,0.27862]
[1777586158688,55.32,76229.46,0.01,-0.00183,0.0,0.27862]
[1777586164731,55.32,76229.78,0.01,-0.00183,0.0,0.27853]
[1777586169770,55.32,76229.75,0.01,-0.00183,0.0,0.27854]
[1777586180671,55.32,76228.43,0.01,-0.00184,0.0,0.27894]
[1777586185878,55.32,76228.32,0.01,-0.00184,0.0,0.27897]
[1777586190913,55.32,76228.62,0.01,-0.00184,0.0,0.27888]
[1777586200812,55.32,76228.6,0.01,-0.00183,0.0,0.27825]
[1777586206018,55.32,76228.85,0.01,-0.00183,0.0,0.27817]
[1777586211052,55.32,76229.3,0.01,-0.00183,0.0,0.27804]
[1777586216087,55.32,76230.91,0.01,-0.00183,0.0,0.27755]
[1777586227164,55.32,76230.69,0.01,-0.00183,0.0,0.27762]
[1777586233207,55.32,76226.51,0.01,-0.00184,0.0,0.27889]
[1777586238245,55.32,76225.82,0.01,-0.00184,0.0,0.2791]
[1777586243279,55.32,76224.67,0.01,-0.00184,0.0,0.27945]
[1777586248315,55.32,76223.36,0.01,-0.00184,0.0,0.27985]
[1777586254357,55.32,76222.74,0.01,-0.00184,0.0,0.2794]
[1777586261405,55.32,76217.72,0.01,-0.00185,0.0,0.28093]
[1777586267448,55.32,76217.74,0.01,-0.00185,0.0,0.28093]
[1777586272483,55.32,76217.79,0.01,-0.00185,0.0,0.28091]
[1777586278524,55.32,76217.73,0.01,-0.00185,0.0,0.28093]
[1777586284567,55.32,76220.4,0.01,-0.00185,0.0,0.28011]
[1777586291442,55.32,76221.73,0.01,-0.00184,0.0,0.2797]
[1777586298665,55.32,76222.62,0.01,-0.00184,0.0,0.27943]
[1777586303700,55.32,76223.49,0.01,-0.00184,0.0,0.27917]
[1777586311582,55.32,76225.06,0.01,-0.00183,0.0,0.27805]
[1777586316788,55.32,76225.35,0.01,-0.00183,0.0,0.27796]
[1777586322833,55.32,76225.63,0.01,-0.00183,0.0,0.27788]
[1777586328876,55.32,76225.77,0.01,-0.00183,0.0,0.27784]
[1777586338943,55.32,76226.15,0.01,-0.00183,0.0,0.27772]
[1777586343982,55.32,76226.18,0.01,-0.00183,0.0,0.27771]
[1777586347004,55.32,76246.6,0.01,-0.00178,0.0,0.27158]
[1777586351902,55.32,76233.56,0.01,-0.00181,0.0,0.27548]
[1777586357078,55.32,76233.81,0.01,-0.00181,0.0,0.27541]
[1777586364127,55.32,76233.5,0.01,-0.00181,0.0,0.2755]
[1777586369165,55.32,76234.02,0.01,-0.00181,0.0,0.27534]
[1777586376215,55.32,76233.69,0.01,-0.00181,0.0,0.27481]
[1777586381251,55.32,76233.82,0.01,-0.00181,0.0,0.27477]
[1777586386284,55.32,76240.05,0.01,-0.00179,0.0,0.2729]
[1777586391320,55.32,76239.12,0.01,-0.0018,0.0,0.27318]
[1777586396371,55.32,76205.36,0.01,-0.00187,0.0,0.28345]
[1777586401415,55.32,76196.81,0.01,-0.00189,0.0,0.2861]
[1777586403421,55.32,76210.19,0.01,-0.00186,0.0,0.28196]
[1777586408461,55.32,76220.77,0.01,-0.00184,0.0,0.27872]
[1777586413496,55.32,76224.22,0.01,-0.00183,0.0,0.27767]
[1777586418531,55.32,76231.44,0.01,-0.00181,0.0,0.27549]
[1777586423565,55.32,76233.64,0.01,-0.00181,0.0,0.27483]
[1777586428605,55.32,76236.46,0.01,-0.0018,0.0,0.27398]
[1777586433635,55.32,76224.45,0.01,-0.00182,0.0,0.27697]
[1777586435649,55.32,76237.36,0.01,-0.0018,0.0,0.27308]
[1777586440685,55.32,76243.69,0.01,-0.00178,0.0,0.27119]
[1777586445720,55.32,76245.91,0.01,-0.00178,0.0,0.27053]
[1777586450757,55.32,76246.56,0.01,-0.00178,0.0,0.27034]
[1777586455790,55.32,76247.65,0.01,-0.00177,0.0,0.27002]
[1777586460825,55.32,76251.01,0.01,-0.00177,0.0,0.26902]
[1777586465860,55.32,76252.55,0.01,-0.00176,0.0,0.26857]
[1777586470895,55.32,76252.72,0.01,-0.00176,0.0,0.26852]
[1777586475931,55.32,76254.21,0.01,-0.00176,0.0,0.26808]
[1777586480965,55.32,76263.83,0.01,-0.00174,0.0,0.26526]
[1777586486000,55.32,76267.56,0.01,-0.00173,0.0,0.26418]
[1777586491038,55.32,76262.58,0.01,-0.00174,0.0,0.26501]
[1777586496071,55.32,76256.37,0.01,-0.00175,0.0,0.26683]
[1777586501106,55.32,76250.22,0.01,-0.00176,0.0,0.26864]
[1777586506141,55.32,76248.86,0.01,-0.00177,0.0,0.26904]
[1777586511175,55.32,76249.26,0.01,-0.00177,0.0,0.26892]
[1777586516211,55.32,76240.16,0.01,-0.00179,0.0,0.27162]
[1777586521245,55.32,76243.65,0.01,-0.00178,0.0,0.27058]
[1777586526281,55.32,76242.69,0.01,-0.00178,0.0,0.27087]
[1777586531317,55.32,76254.36,0.01,-0.00176,0.0,0.26742]
[1777586538365,55.32,76254.65,0.01,-0.00175,0.0,0.26733]
[1777586543402,55.32,76266.65,0.01,-0.00173,0.0,0.26383]
[1777586546428,55.32,76252.81,0.01,-0.00176,0.0,0.26787]
[1777586551458,55.32,76255.94,0.01,-0.00175,0.0,0.26634]
[1777586556492,55.32,76256.15,0.01,-0.00175,0.0,0.26628]
[1777586561528,55.32,76254.36,0.01,-0.00175,0.0,0.2668]
[1777586566563,55.32,76255.46,0.01,-0.00175,0.0,0.26648]
[1777586571598,55.32,76257.28,0.01,-0.00175,0.0,0.26595]
[1777586576635,55.32,76257.45,0.01,-0.00175,0.0,0.2659]
[1777586581670,55.32,76259.38,0.01,-0.00174,0.0,0.26533]
[1777586586705,55.32,76242.27,0.01,-0.00178,0.0,0.27037]
[1777586591740,55.32,76236.9,0.01,-0.00179,0.0,0.27196]
[1777586596774,55.32,76234.28,0.01,-0.0018,0.0,0.27275]
[1777586603824,55.32,76232.7,0.01,-0.0018,0.0,0.27322]
[1777586608859,55.32,76232.27,0.01,-0.0018,0.0,0.27335]
[1777586610874,55.32,76218.36,0.01,-0.00183,0.0,0.27754]
[1777586615908,55.32,76211.94,0.01,-0.00184,0.0,0.27886]
[1777586620945,55.32,76212.23,0.01,-0.00184,0.0,0.27877]
[1777586625984,55.32,76220.56,0.01,-0.00182,0.0,0.27624]
[1777586631015,55.32,76214.73,0.01,-0.00183,0.0,0.27801]
[1777586636050,55.32,76210.35,0.01,-0.00184,0.0,0.27934]
[1777586641086,55.32,76212.12,0.01,-0.00184,0.0,0.2788]
[1777586646986,55.32,76216.08,0.01,-0.00183,0.0,0.2776]
[1777586652162,55.32,76217.92,0.01,-0.00183,0.0,0.27704]
[1777586657197,55.32,76224.03,0.01,-0.00181,0.0,0.27519]
[1777586662232,55.32,76226.87,0.01,-0.00181,0.0,0.27434]
[1777586667267,55.32,76225.22,0.01,-0.00181,0.0,0.27483]
[1777586673309,55.32,76226.12,0.01,-0.0018,0.0,0.27393]
[1777586679352,55.32,76224.52,0.01,-0.00181,0.0,0.27441]
[1777586684385,55.32,76223.07,0.01,-0.00181,0.0,0.27485]
[1777586689420,55.32,76222.62,0.01,-0.00181,0.0,0.27498]
[1777586694458,55.32,76224.16,0.01,-0.00181,0.0,0.27452]
[1777586699491,55.32,76222.76,0.01,-0.00181,0.0,0.27494]
[1777586704526,55.32,76224.17,0.01,-0.00181,0.0,0.27452]
[1777586709561,55.32,76224.57,0.01,-0.00181,0.0,0.2744]
[1777586714597,55.32,76229.31,0.01,-0.0018,0.0,0.27297]
[1777586719630,55.32,76227.08,0.01,-0.0018,0.0,0.27364]
[1777586724667,55.32,76227.04,0.01,-0.0018,0.0,0.27365]
[1777586729703,55.32,76226.91,0.01,-0.0018,0.0,0.27369]
[1777586734738,55.32,76235.64,0.01,-0.00178,0.0,0.27046]
[1777586737760,55.32,76248.59,0.01,-0.00175,0.0,0.26664]
[1777586742796,55.32,76251.54,0.01,-0.00175,0.0,0.26578]
[1777586748839,55.32,76252.73,0.01,-0.00174,0.0,0.26543]
[1777586753873,55.32,76253.46,0.01,-0.00174,0.0,0.26522]
[1777586758909,55.32,76256.51,0.01,-0.00174,0.0,0.26433]
[1777586763944,55.32,76267.67,0.01,-0.00171,0.0,0.2611]
[1777586768978,55.32,76272.19,0.01,-0.0017,0.0,0.2598]
[1777586774015,55.32,76273.02,0.01,-0.0017,0.0,0.25956]
[1777586779049,55.32,76276.44,0.01,-0.00169,0.0,0.25859]
[1777586784085,55.32,76277.69,0.01,-0.00169,0.0,0.25823]
[1777586789121,55.32,76276.89,0.01,-0.00169,0.0,0.25846]
[1777586795162,55.32,76275.83,0.01,-0.00169,0.0,0.25816]
[1777586800196,55.32,76275.96,0.01,-0.00169,0.0,0.25812]
[1777586805232,55.32,76277.78,0.01,-0.00169,0.0,0.2576]
[1777586808253,55.32,76290.99,0.01,-0.00166,0.0,0.25387]
[1777586814294,55.32,76293.76,0.01,-0.00165,0.0,0.25309]
[1777586819330,55.32,76295.37,0.01,-0.00165,0.0,0.25264]
[1777586824365,55.32,76292.09,0.01,-0.00166,0.0,0.25356]
[1777586829401,55.32,76285.36,0.01,-0.00167,0.0,0.25546]
[1777586834438,55.32,76283.23,0.01,-0.00168,0.0,0.25606]
[1777586839472,55.32,76281.84,0.01,-0.00168,0.0,0.25645]
[1777586842494,55.32,76295.81,0.01,-0.00165,0.0,0.25252]
[1777586847529,55.32,76288.53,0.01,-0.00166,0.0,0.25456]
[1777586852564,55.32,76283.01,0.01,-0.00167,0.0,0.25552]
[1777586857600,55.32,76282.57,0.01,-0.00167,0.0,0.25565]
[1777586863640,55.32,76281.64,0.01,-0.00167,0.0,0.25591]
[1777586869682,55.32,76281.13,0.01,-0.00168,0.0,0.25605]
[1777586874718,55.32,76282.82,0.01,-0.00167,0.0,0.25557]
[1777586879752,55.32,76281.13,0.01,-0.00168,0.0,0.25605]
[1777586884788,55.32,76280.14,0.01,-0.00168,0.0,0.25633]
[1777586889822,55.32,76285.67,0.01,-0.00167,0.0,0.25477]
[1777586895865,55.32,76284.34,0.01,-0.00167,0.0,0.25515]
[1777586900900,55.32,76283.45,0.01,-0.00167,0.0,0.2554]
[1777586905935,55.32,76282.6,0.01,-0.00167,0.0,0.25564]
[1777586911977,55.32,76282.7,0.01,-0.00167,0.0,0.25501]
[1777586917012,55.32,76282.55,0.01,-0.00167,0.0,0.25505]
[1777586922046,55.32,76284.26,0.01,-0.00167,0.0,0.25457]
[1777586927084,55.32,76288.01,0.01,-0.00166,0.0,0.25352]
[1777586932117,55.32,76287.04,0.01,-0.00166,0.0,0.25379]
[1777586937152,55.32,76287.07,0.01,-0.00166,0.0,0.25378]
[1777586942187,55.32,76286.44,0.01,-0.00166,0.0,0.25396]
[1777586947221,55.32,76286.29,0.01,-0.00166,0.0,0.254]
[1777586952258,55.32,76281.37,0.01,-0.00167,0.0,0.25539]
[1777586957291,55.32,76280.71,0.01,-0.00167,0.0,0.25557]
[1777586962326,55.32,76274.09,0.01,-0.00169,0.0,0.25745]
[1777586967362,55.32,76275.86,0.01,-0.00168,0.0,0.25695]
[1777586973404,55.32,76277.54,0.01,-0.00168,0.0,0.25587]
[1777586978439,55.32,76277.63,0.01,-0.00168,0.0,0.25584]
[1777586984481,55.32,76278.01,0.01,-0.00167,0.0,0.25574]
[1777586989518,55.32,76273.68,0.01,-0.00168,0.0,0.25696]
[1777586994553,55.32,76262.24,0.01,-0.00171,0.0,0.26023]
[1777586999587,55.32,76261.22,0.01,-0.00171,0.0,0.26052]
[1777587004622,55.32,76254.03,0.01,-0.00172,0.0,0.2626]
[1777587009657,55.32,76254.72,0.01,-0.00172,0.0,0.2624]
[1777587014694,55.32,76259.32,0.01,-0.00171,0.0,0.26107]
[1777587019726,55.32,76261.07,0.01,-0.00171,0.0,0.26057]
[1777587024761,55.32,76262.03,0.01,-0.00171,0.0,0.26029]
[1777587029800,55.32,76263.14,0.01,-0.00171,0.0,0.25997]
[1777587034833,55.32,76259.48,0.01,-0.00171,0.0,0.26042]
[1777587039868,55.32,76258.26,0.01,-0.00171,0.0,0.26077]
[1777587044907,55.32,76258.26,0.01,-0.00171,0.0,0.26077]
[1777587049939,55.32,76262.44,0.01,-0.0017,0.0,0.25957]
[1777587054975,55.32,76274.15,0.01,-0.00168,0.0,0.25623]
[1777587061018,55.32,76281.88,0.01,-0.00166,0.0,0.25405]
[1777587066053,55.32,76282.25,0.01,-0.00166,0.0,0.25394]
[1777587071087,55.32,76284.82,0.01,-0.00166,0.0,0.25322]
[1777587077130,55.32,76288.5,0.01,-0.00165,0.0,0.25219]
[1777587082165,55.32,76290.47,0.01,-0.00165,0.0,0.25164]
[1777587088207,55.32,76292.38,0.01,-0.00164,0.0,0.25111]
[1777587093242,55.32,76297.31,0.01,-0.00163,0.0,0.24916]
[1777587100292,55.32,76296.9,0.01,-0.00163,0.0,0.24927]
[1777587105326,55.32,76297.4,0.01,-0.00163,0.0,0.24913]
[1777587111371,55.32,76297.72,0.01,-0.00163,0.0,0.24904]
[1777587116405,55.32,76299.97,0.01,-0.00162,0.0,0.24842]
[1777587122446,55.32,76303.08,0.01,-0.00162,0.0,0.24757]
[1777587127482,55.32,76303.07,0.01,-0.00162,0.0,0.24757]
[1777587132517,55.32,76299.9,0.01,-0.00162,0.0,0.24844]
[1777587138559,55.32,76301.96,0.01,-0.00162,0.0,0.24787]
[1777587143593,55.32,76299.04,0.01,-0.00162,0.0,0.24868]
[1777587148629,55.32,76297.47,0.01,-0.00163,0.0,0.24911]
[1777587153664,55.32,76296.95,0.01,-0.00162,0.0,0.24867]
[1777587158699,55.32,76296.2,0.01,-0.00163,0.0,0.24888]
[1777587163734,55.32,76295.54,0.01,-0.00163,0.0,0.24906]
[1777587168769,55.32,76293.71,0.01,-0.00163,0.0,0.24956]
[1777587173804,55.32,76293.72,0.01,-0.00163,0.0,0.24956]
[1777587178839,55.32,76292.29,0.01,-0.00163,0.0,0.24996]
[1777587183874,55.32,76295.4,0.01,-0.00163,0.0,0.2491]
[1777587188913,55.32,76294.42,0.01,-0.00163,0.0,0.24937]
[1777587193947,55.32,76284.5,0.01,-0.00165,0.0,0.25213]
[1777587198981,55.32,76284.79,0.01,-0.00165,0.0,0.25204]
[1777587204019,55.32,76285.44,0.01,-0.00165,0.0,0.25186]
[1777587209053,55.32,76282.14,0.01,-0.00165,0.0,0.25279]
[1777587214087,55.32,76280.53,0.01,-0.00165,0.0,0.25264]
[1777587219122,55.32,76283.34,0.01,-0.00165,0.0,0.25186]
[1777587224158,55.32,76283.83,0.01,-0.00165,0.0,0.25172]
[1777587229192,55.32,76283.03,0.01,-0.00165,0.0,0.25194]
[1777587235234,55.32,76282.81,0.01,-0.00165,0.0,0.252]
[1777587240270,55.32,76283.14,0.01,-0.00165,0.0,0.25191]
[1777587245306,55.32,76284.31,0.01,-0.00165,0.0,0.25159]
[1777587250343,55.32,76282.42,0.01,-0.00165,0.0,0.25211]
[1777587255376,55.32,76282.1,0.01,-0.00165,0.0,0.2522]
[1777587260411,55.32,76279.91,0.01,-0.00166,0.0,0.25282]
[1777587265446,55.32,76281.17,0.01,-0.00165,0.0,0.25246]
[1777587268467,55.32,76295.22,0.01,-0.00162,0.0,0.24856]
[1777587273502,55.32,76298.24,0.01,-0.00161,0.0,0.24714]
[1777587278541,55.32,76299.46,0.01,-0.00161,0.0,0.24681]
[1777587283609,55.32,76292.23,0.01,-0.00163,0.0,0.2488]
[1777587288642,55.32,76291.27,0.01,-0.00163,0.0,0.24906]
[1777587293677,55.32,76295.42,0.01,-0.00162,0.0,0.24792]
[1777587299719,55.32,76298.3,0.01,-0.00161,0.0,0.24713]
[1777587304753,55.32,76296.08,0.01,-0.00162,0.0,0.24774]
[1777587309789,55.32,76294.41,0.01,-0.00162,0.0,0.2482]
[1777587315831,55.32,76291.73,0.01,-0.00163,0.0,0.24894]
[1777587320867,55.32,76290.26,0.01,-0.00163,0.0,0.24934]
[1777587325901,55.32,76289.65,0.01,-0.00163,0.0,0.24951]
[1777587330935,55.32,76288.84,0.01,-0.00163,0.0,0.24974]
[1777587335970,55.32,76289.1,0.01,-0.00163,0.0,0.24908]
[1777587341007,55.32,76285.92,0.01,-0.00164,0.0,0.24996]
[1777587346041,55.32,76286.73,0.01,-0.00163,0.0,0.24973]
[1777587351076,55.32,76287.65,0.01,-0.00163,0.0,0.24948]
[1777587357118,55.32,76290.02,0.01,-0.00163,0.0,0.24882]
[1777587362153,55.32,76294.79,0.01,-0.00162,0.0,0.24751]
[1777587367188,55.32,76296.79,0.01,-0.00161,0.0,0.24696]
[1777587372222,55.32,76294.91,0.01,-0.00162,0.0,0.24747]
[1777587377257,55.32,76299.0,0.01,-0.00161,0.0,0.24635]
[1777587382293,55.32,76299.59,0.01,-0.00161,0.0,0.24619]
[1777587387330,55.32,76307.64,0.01,-0.00159,0.0,0.244]
[1777587392365,55.32,76308.7,0.01,-0.00159,0.0,0.24313]
[1777587398407,55.32,76308.88,0.01,-0.00159,0.0,0.24308]
[1777587403442,55.32,76319.02,0.01,-0.00157,0.0,0.24035]
[1777587408476,55.32,76323.15,0.01,-0.00156,0.0,0.23925]
[1777587413513,55.32,76327.48,0.01,-0.00155,0.0,0.23809]
[1777587418549,55.32,76331.83,0.01,-0.00154,0.0,0.23694]
[1777587423583,55.32,76334.61,0.01,-0.00154,0.0,0.23621]
[1777587428618,55.32,76335.58,0.01,-0.00153,0.0,0.23595]
[1777587435666,55.32,76339.35,0.01,-0.00153,0.0,0.23496]
[1777587440702,55.32,76348.08,0.01,-0.00151,0.0,0.23268]
[1777587445737,55.32,76350.83,0.01,-0.00151,0.0,0.23196]
[1777587450774,55.32,76353.79,0.01,-0.0015,0.0,0.2312]
[1777587455808,55.32,76355.51,0.01,-0.00149,0.0,0.2302]
[1777587460843,55.32,76359.42,0.01,-0.00149,0.0,0.22919]
[1777587465878,55.32,76361.12,0.01,-0.00148,0.0,0.22875]
[1777587470918,55.32,76371.44,0.01,-0.00146,0.0,0.22612]
[1777587475948,55.32,76362.94,0.01,-0.00148,0.0,0.22829]
[1777587480983,55.32,76367.85,0.01,-0.00147,0.0,0.22704]
[1777587486018,55.32,76368.91,0.01,-0.00147,0.0,0.22677]
[1777587491052,55.32,76375.72,0.01,-0.00146,0.0,0.22504]
[1777587496088,55.32,76375.0,0.01,-0.00146,0.0,0.22522]
[1777587501123,55.32,76379.11,0.01,-0.00145,0.0,0.22418]
[1777587506158,55.32,76379.38,0.01,-0.00145,0.0,0.22412]
[1777587511193,55.32,76379.22,0.01,-0.00145,0.0,0.22362]
[1777587516228,55.32,76379.9,0.01,-0.00145,0.0,0.22344]
[1777587521263,55.32,76381.84,0.01,-0.00144,0.0,0.22296]
[1777587527306,55.32,76380.9,0.01,-0.00144,0.0,0.22319]
[1777587532340,55.32,76380.99,0.01,-0.00144,0.0,0.22317]
[1777587539226,55.32,76380.13,0.01,-0.00145,0.0,0.22339]
[1777587544424,55.32,76380.06,0.01,-0.00145,0.0,0.2234]
[1777587549458,55.32,76372.16,0.01,-0.00146,0.0,0.2254]
[1777587554493,55.32,76371.15,0.01,-0.00146,0.0,0.22565]
[1777587559529,55.32,76372.02,0.01,-0.00146,0.0,0.22543]
[1777587565570,55.32,76372.82,0.01,-0.00146,0.0,0.22523]
[1777587570605,55.32,76375.14,0.01,-0.00145,0.0,0.22464]
[1777587575640,55.32,76372.33,0.01,-0.00146,0.0,0.22481]
[1777587580675,55.32,76372.75,0.01,-0.00146,0.0,0.2247]
[1777587585711,55.32,76371.85,0.01,-0.00146,0.0,0.22493]
[1777587590746,55.32,76371.76,0.01,-0.00146,0.0,0.22495]
[1777587597795,55.32,76367.31,0.01,-0.00146,0.0,0.22608]
[1777587602830,55.32,76354.66,0.01,-0.00149,0.0,0.22931]
[1777587607865,55.32,76355.44,0.01,-0.00149,0.0,0.22911]
[1777587612900,55.32,76355.86,0.01,-0.00149,0.0,0.229]
[1777587617936,55.32,76355.28,0.01,-0.00149,0.0,0.22915]
[1777587622970,55.32,76356.33,0.01,-0.00149,0.0,0.22888]
[1777587628012,55.32,76356.28,0.01,-0.00149,0.0,0.2289]
[1777587633042,55.32,76356.59,0.01,-0.00148,0.0,0.22827]
[1777587638077,55.32,76357.53,0.01,-0.00148,0.0,0.22802]
[1777587640091,55.32,76377.95,0.01,-0.00144,0.0,0.22285]
[1777587645126,55.32,76377.86,0.01,-0.00144,0.0,0.22288]
[1777587650161,55.32,76376.26,0.01,-0.00145,0.0,0.22328]
[1777587657215,55.32,76377.15,0.01,-0.00144,0.0,0.22305]
[1777587662245,55.32,76376.81,0.01,-0.00144,0.0,0.22314]
[1777587667280,55.32,76375.37,0.01,-0.00145,0.0,0.2235]
[1777587672314,55.32,76375.46,0.01,-0.00145,0.0,0.22348]
[1777587677350,55.32,76372.62,0.01,-0.00145,0.0,0.22419]
[1777587682385,55.32,76372.33,0.01,-0.00145,0.0,0.22427]
[1777587687420,55.32,76372.34,0.01,-0.00145,0.0,0.22426]
[1777587692457,55.32,76373.08,0.01,-0.00145,0.0,0.22354]
[1777587697490,55.32,76365.92,0.01,-0.00146,0.0,0.22534]
[1777587702525,55.32,76364.15,0.01,-0.00146,0.0,0.22579]
[1777587707559,55.32,76366.43,0.01,-0.00146,0.0,0.22521]
[1777587713603,55.32,76367.38,0.01,-0.00146,0.0,0.22497]
[1777587719644,55.32,76368.16,0.01,-0.00146,0.0,0.22478]
[1777587724679,55.32,76368.75,0.01,-0.00146,0.0,0.22463]
[1777587730566,55.32,76368.78,0.01,-0.00146,0.0,0.22462]
[1777587735755,55.32,76371.98,0.01,-0.00145,0.0,0.22381]
[1777587740790,55.32,76371.1,0.01,-0.00145,0.0,0.22403]
[1777587745826,55.32,76370.65,0.01,-0.00145,0.0,0.22415]
[1777587751868,55.32,76371.53,0.01,-0.00145,0.0,0.22338]
[1777587756903,55.32,76372.57,0.01,-0.00144,0.0,0.22312]
[1777587761937,55.32,76372.69,0.01,-0.00144,0.0,0.22309]
[1777587767980,55.32,76372.44,0.01,-0.00145,0.0,0.22316]
[1777587774023,55.32,76372.64,0.01,-0.00144,0.0,0.22311]
[1777587779058,55.32,76373.13,0.01,-0.00144,0.0,0.22298]
[1777587784094,55.32,76369.06,0.01,-0.00145,0.0,0.22401]
[1777587789128,55.32,76365.98,0.01,-0.00146,0.0,0.22478]
[1777587794163,55.32,76370.98,0.01,-0.00145,0.0,0.22352]
[1777587799198,55.32,76369.96,0.01,-0.00145,0.0,0.22378]
[1777587804232,55.32,76367.76,0.01,-0.00145,0.0,0.22433]
[1777587811282,55.32,76367.31,0.01,-0.00145,0.0,0.2239]
[1777587817323,55.32,76366.75,0.01,-0.00145,0.0,0.22405]
[1777587822358,55.32,76364.31,0.01,-0.00146,0.0,0.22466]
[1777587827395,55.32,76363.66,0.01,-0.00146,0.0,0.22483]
[1777587832430,55.32,76363.45,0.01,-0.00146,0.0,0.22488]
[1777587837463,55.32,76364.41,0.01,-0.00146,0.0,0.22464]
[1777587842503,55.32,76364.04,0.01,-0.00146,0.0,0.22473]
[1777587849551,55.32,76363.59,0.01,-0.00146,0.0,0.22484]
[1777587854586,55.32,76364.37,0.01,-0.00146,0.0,0.22465]
[1777587859621,55.32,76368.83,0.01,-0.00145,0.0,0.22352]
[1777587864656,55.32,76370.41,0.01,-0.00145,0.0,0.22312]
[1777587869693,55.32,76371.42,0.01,-0.00144,0.0,0.22287]
[1777587874725,55.32,76372.07,0.01,-0.00144,0.0,0.22217]
[1777587879761,55.32,76371.59,0.01,-0.00144,0.0,0.22229]
[1777587886656,55.32,76372.8,0.01,-0.00144,0.0,0.22199]
[1777587891844,55.32,76372.67,0.01,-0.00144,0.0,0.22202]
[1777587896880,55.32,76362.48,0.01,-0.00146,0.0,0.22458]
[1777587901914,55.32,76360.58,0.01,-0.00146,0.0,0.22506]
[1777587906951,55.32,76361.28,0.01,-0.00146,0.0,0.22488]
[1777587911984,55.32,76362.23,0.01,-0.00146,0.0,0.22464]
[1777587917020,55.32,76362.51,0.01,-0.00146,0.0,0.22457]
[1777587922061,55.32,76363.02,0.01,-0.00146,0.0,0.22444]
[1777587927093,55.32,76362.03,0.01,-0.00146,0.0,0.22469]
[1777587932131,55.32,76360.31,0.01,-0.00146,0.0,0.22458]
[1777587937164,55.32,76361.74,0.01,-0.00145,0.0,0.22422]
[1777587942199,55.32,76362.57,0.01,-0.00145,0.0,0.22401]
[1777587947232,55.32,76362.89,0.01,-0.00145,0.0,0.22393]
[1777587952269,55.32,76363.7,0.01,-0.00145,0.0,0.22373]
[1777587957304,55.32,76367.19,0.01,-0.00144,0.0,0.22285]
[1777587962340,55.32,76368.53,0.01,-0.00144,0.0,0.22252]
[1777587968381,55.32,76371.15,0.01,-0.00144,0.0,0.22186]
[1777587973416,55.32,76373.0,0.01,-0.00143,0.0,0.2214]
[1777587978450,55.32,76372.84,0.01,-0.00143,0.0,0.22144]
[1777587984493,55.32,76374.28,0.01,-0.00143,0.0,0.22108]
[1777587989534,55.32,76372.45,0.01,-0.00143,0.0,0.22153]
[1777587994567,55.32,76374.21,0.01,-0.00143,0.0,0.22056]
[1777587999602,55.32,76377.69,0.01,-0.00142,0.0,0.21969]
[1777588004637,55.32,76374.43,0.01,-0.00143,0.0,0.2205]
[1777588009673,55.32,76375.68,0.01,-0.00143,0.0,0.22019]
[1777588014709,55.32,76374.75,0.01,-0.00143,0.0,0.22042]
[1777588019745,55.32,76374.23,0.01,-0.00143,0.0,0.22055]
[1777588024781,55.32,76369.65,0.01,-0.00144,0.0,0.2217]
[1777588029816,55.32,76371.31,0.01,-0.00143,0.0,0.22128]
[1777588034849,55.32,76372.71,0.01,-0.00143,0.0,0.22093]
[1777588039883,55.32,76378.81,0.01,-0.00142,0.0,0.21942]
[1777588044919,55.32,76378.19,0.01,-0.00142,0.0,0.21957]
[1777588049954,55.32,76380.48,0.01,-0.00142,0.0,0.219]
[1777588054988,55.32,76380.13,0.01,-0.00141,0.0,0.21856]
[1777588060025,55.32,76380.85,0.01,-0.00141,0.0,0.21838]
[1777588065059,55.32,76381.04,0.01,-0.00141,0.0,0.21833]
[1777588070094,55.32,76380.33,0.01,-0.00141,0.0,0.21851]
[1777588075133,55.32,76379.67,0.01,-0.00142,0.0,0.21867]
[1777588080165,55.32,76379.57,0.01,-0.00142,0.0,0.2187]
[1777588086206,55.32,76377.77,0.01,-0.00142,0.0,0.21914]
[1777588091244,55.32,76376.45,0.01,-0.00142,0.0,0.21947]
[1777588096279,55.32,76376.36,0.01,-0.00142,0.0,0.21949]
[1777588101313,55.32,76375.79,0.01,-0.00142,0.0,0.21963]
[1777588106349,55.32,76375.76,0.01,-0.00142,0.0,0.21964]
[1777588111385,55.32,76375.48,0.01,-0.00142,0.0,0.21917]
[1777588116419,55.32,76375.6,0.01,-0.00142,0.0,0.21914]
[1777588122461,55.32,76375.49,0.01,-0.00142,0.0,0.21917]
[1777588127497,55.32,76375.98,0.01,-0.00142,0.0,0.21905]
[1777588132531,55.32,76376.3,0.01,-0.00142,0.0,0.21897]
[1777588137566,55.32,76375.51,0.01,-0.00142,0.0,0.21917]
[1777588142601,55.32,76375.58,0.01,-0.00142,0.0,0.21915]
[1777588147636,55.32,76376.1,0.01,-0.00142,0.0,0.21902]
[1777588152671,55.32,76377.02,0.01,-0.00142,0.0,0.21879]
[1777588157705,55.32,76376.26,0.01,-0.00142,0.0,0.21898]
[1777588162740,55.32,76376.74,0.01,-0.00142,0.0,0.21886]
[1777588168783,55.32,76376.14,0.01,-0.00142,0.0,0.21901]
[1777588173818,55.32,76383.18,0.01,-0.0014,0.0,0.21674]
[1777588177846,55.32,76396.16,0.01,-0.00138,0.0,0.21359]
[1777588182881,55.32,76397.18,0.01,-0.00138,0.0,0.21334]
[1777588187917,55.32,76395.53,0.01,-0.00138,0.0,0.21374]
[1777588193958,55.32,76387.55,0.01,-0.00139,0.0,0.21568]
[1777588198993,55.32,76387.11,0.01,-0.0014,0.0,0.21578]
[1777588204028,55.32,76387.33,0.01,-0.00139,0.0,0.21573]
[1777588209063,55.32,76390.95,0.01,-0.00139,0.0,0.21485]
[1777588214098,55.32,76390.93,0.01,-0.00139,0.0,0.21485]
[1777588219137,55.32,76393.79,0.01,-0.00138,0.0,0.21416]
[1777588224168,55.32,76393.25,0.01,-0.00138,0.0,0.21429]
[1777588229203,55.32,76391.58,0.01,-0.00139,0.0,0.2147]
[1777588234237,55.32,76390.85,0.01,-0.00139,0.0,0.21435]
[1777588239273,55.32,76390.11,0.01,-0.00139,0.0,0.21453]
[1777588244311,55.32,76390.61,0.01,-0.00139,0.0,0.21441]
[1777588253370,55.32,76390.01,0.01,-0.00139,0.0,0.21455]
[1777588258406,55.32,76390.13,0.01,-0.00139,0.0,0.21452]
[1777588263441,55.32,76389.48,0.01,-0.00139,0.0,0.21468]
[1777588268478,55.32,76385.2,0.01,-0.0014,0.0,0.21572]
[1777588273511,55.32,76385.87,0.01,-0.00139,0.0,0.21556]
[1777588278547,55.32,76388.92,0.01,-0.00139,0.0,0.21482]
[1777588283581,55.32,76389.15,0.01,-0.00139,0.0,0.21476]
[1777588288618,55.32,76389.33,0.01,-0.00139,0.0,0.21472]
[1777588293651,55.32,76389.48,0.01,-0.00138,0.0,0.21415]
[1777588298685,55.32,76388.86,0.01,-0.00139,0.0,0.2143]
[1777588303721,55.32,76389.61,0.01,-0.00138,0.0,0.21412]
[1777588308759,55.32,76389.55,0.01,-0.00138,0.0,0.21414]
[1777588313791,55.32,76385.52,0.01,-0.00139,0.0,0.21512]
[1777588318826,55.32,76389.37,0.01,-0.00138,0.0,0.21418]
[1777588323862,55.32,76388.95,0.01,-0.00139,0.0,0.21428]
[1777588329763,55.32,76389.19,0.01,-0.00139,0.0,0.21422]
[1777588334939,55.32,76388.69,0.01,-0.00139,0.0,0.21435]
[1777588339974,55.32,76387.09,0.01,-0.00139,0.0,0.21473]
[1777588345017,55.32,76387.75,0.01,-0.00139,0.0,0.21457]
[1777588350045,55.32,76389.17,0.01,-0.00139,0.0,0.21423]
[1777588355080,55.32,76385.26,0.01,-0.00139,0.0,0.21465]
[1777588360115,55.32,76382.47,0.01,-0.00139,0.0,0.21533]
[1777588365150,55.32,76382.67,0.01,-0.00139,0.0,0.21528]
[1777588370185,55.32,76386.06,0.01,-0.00139,0.0,0.21446]
[1777588375219,55.32,76386.61,0.01,-0.00139,0.0,0.21432]
[1777588380255,55.32,76388.35,0.01,-0.00138,0.0,0.2139]
[1777588385291,55.32,76378.71,0.01,-0.0014,0.0,0.21625]
[1777588390326,55.32,76372.6,0.01,-0.00141,0.0,0.21775]
[1777588395359,55.32,76367.32,0.01,-0.00142,0.0,0.21905]
[1777588400395,55.32,76358.69,0.01,-0.00144,0.0,0.2212]
[1777588403415,55.32,76345.12,0.01,-0.00146,0.0,0.22461]
[1777588408451,55.32,76336.91,0.01,-0.00148,0.0,0.2267]
[1777588413486,55.32,76323.24,0.01,-0.0015,0.0,0.22966]
[1777588416507,55.32,76304.7,0.01,-0.00153,0.0,0.23449]
[1777588421543,55.32,76288.48,0.01,-0.00156,0.0,0.23879]
[1777588426578,55.32,76289.68,0.01,-0.00156,0.0,0.23847]
[1777588431612,55.32,76288.76,0.01,-0.00156,0.0,0.23872]
[1777588437654,55.32,76287.02,0.01,-0.00157,0.0,0.23918]
[1777588442690,55.32,76286.54,0.01,-0.00157,0.0,0.23931]
[1777588447725,55.32,76291.13,0.01,-0.00156,0.0,0.23809]
[1777588452760,55.32,76292.4,0.01,-0.00156,0.0,0.23775]
[1777588457794,55.32,76294.08,0.01,-0.00155,0.0,0.2373]
[1777588462830,55.32,76292.67,0.01,-0.00156,0.0,0.23767]
[1777588467865,55.32,76291.63,0.01,-0.00156,0.0,0.23795]
[1777588472899,55.32,76291.52,0.01,-0.00155,0.0,0.23741]
[1777588477934,55.32,76291.8,0.01,-0.00155,0.0,0.23734]
[1777588482971,55.32,76287.46,0.01,-0.00156,0.0,0.23849]
[1777588488006,55.32,76286.92,0.01,-0.00156,0.0,0.23864]
[1777588493040,55.32,76290.94,0.01,-0.00155,0.0,0.23756]
[1777588498074,55.32,76292.21,0.01,-0.00155,0.0,0.23723]
[1777588503110,55.32,76292.42,0.01,-0.00155,0.0,0.23717]
[1777588508144,55.32,76291.56,0.01,-0.00155,0.0,0.2374]
[1777588514189,55.32,76292.52,0.01,-0.00155,0.0,0.23714]
[1777588519222,55.32,76295.24,0.01,-0.00155,0.0,0.23642]
[1777588524256,55.32,76288.84,0.01,-0.00156,0.0,0.23812]
[1777588530299,55.32,76287.07,0.01,-0.00156,0.0,0.2386]
[1777588536341,55.32,76288.59,0.01,-0.00156,0.0,0.23762]
[1777588541376,55.32,76288.97,0.01,-0.00155,0.0,0.23752]
[1777588549432,55.32,76289.31,0.01,-0.00155,0.0,0.23743]
[1777588554467,55.32,76288.87,0.01,-0.00156,0.0,0.23754]
[1777588559502,55.32,76289.02,0.01,-0.00155,0.0,0.2375]
[1777588564537,55.32,76280.25,0.01,-0.00157,0.0,0.23985]
[1777588569589,55.32,76279.81,0.01,-0.00157,0.0,0.23997]
[1777588571589,55.32,76265.49,0.01,-0.0016,0.0,0.24385]
[1777588576625,55.32,76258.39,0.01,-0.00162,0.0,0.24579]
[1777588581659,55.32,76250.17,0.01,-0.00163,0.0,0.24806]
[1777588586699,55.32,76250.43,0.01,-0.00163,0.0,0.24798]
[1777588591729,55.32,76254.01,0.01,-0.00162,0.0,0.24641]
[1777588594628,55.32,76252.87,0.01,-0.00162,0.0,0.24672]
[1777588594752,55.32,76252.71,0.01,-0.00162,0.0,0.24676]
[1777588599789,55.32,76252.63,0.01,-0.00162,0.0,0.24679]
[1777588604820,55.32,76254.32,0.01,-0.00162,0.0,0.24632]
[1777588609855,55.32,76251.84,0.01,-0.00162,0.0,0.247]
[1777588614889,55.32,76258.07,0.01,-0.00161,0.0,0.24529]
[1777588619925,55.32,76251.57,0.01,-0.00162,0.0,0.24708]
[1777588624959,55.32,76244.08,0.01,-0.00164,0.0,0.24915]
[1777588628988,55.32,76227.92,0.01,-0.00167,0.0,0.25368]
[1777588634024,55.32,76226.27,0.01,-0.00168,0.0,0.25415]
[1777588639060,55.32,76241.89,0.01,-0.00164,0.0,0.24976]
[1777588644095,55.32,76248.0,0.01,-0.00163,0.0,0.24807]
[1777588649129,55.32,76248.65,0.01,-0.00163,0.0,0.24789]
[1777588654165,55.32,76249.92,0.01,-0.00162,0.0,0.24694]
[1777588659200,55.32,76251.43,0.01,-0.00162,0.0,0.24653]
[1777588664235,55.32,76251.82,0.01,-0.00162,0.0,0.24642]
[1777588669270,55.32,76254.11,0.01,-0.00162,0.0,0.24579]
[1777588671799,55.32,76254.2,0.01,-0.00162,0.0,0.24577]
[1777588672291,55.32,76253.83,0.01,-0.00162,0.0,0.24587]
[1777588677326,55.32,76254.09,0.01,-0.00162,0.0,0.2458]
[1777588682361,55.32,76254.45,0.01,-0.00162,0.0,0.2457]
[1777588687395,55.32,76253.18,0.01,-0.00162,0.0,0.24605]
[1777588692431,55.32,76252.61,0.01,-0.00162,0.0,0.2462]
[1777588697466,55.32,76252.73,0.01,-0.00162,0.0,0.24617]
[1777588702501,55.32,76252.32,0.01,-0.00162,0.0,0.24628]
[1777588708542,55.32,76252.68,0.01,-0.00162,0.0,0.24618]
[1777588714459,55.32,76257.48,0.01,-0.00161,0.0,0.24428]
[1777588721633,55.32,76258.82,0.01,-0.0016,0.0,0.24391]
[1777588725662,55.32,76272.46,0.01,-0.00158,0.0,0.24022]
[1777588731705,55.32,76275.3,0.01,-0.00157,0.0,0.23945]
[1777588736740,55.32,76284.3,0.01,-0.00155,0.0,0.23705]
[1777588741775,55.32,76289.21,0.01,-0.00154,0.0,0.23574]
[1777588746810,55.32,76289.94,0.01,-0.00154,0.0,0.23555]
[1777588751847,55.32,76291.47,0.01,-0.00154,0.0,0.23515]
[1777588756879,55.32,76290.68,0.01,-0.00154,0.0,0.23536]
[1777588761913,55.32,76291.02,0.01,-0.00154,0.0,0.23527]
[1777588772993,55.32,76292.7,0.01,-0.00153,0.0,0.23426]
[1777588779087,55.32,76293.03,0.01,-0.00153,0.0,0.23417]
[1777588784123,55.32,76293.24,0.01,-0.00153,0.0,0.23411]
[1777588789158,55.32,76293.58,0.01,-0.00153,0.0,0.23402]
[1777588794193,55.32,76293.8,0.01,-0.00153,0.0,0.23397]
[1777588796207,55.32,76278.56,0.01,-0.00156,0.0,0.23801]
[1777588803255,55.32,76272.42,0.01,-0.00157,0.0,0.23965]
[1777588808291,55.32,76270.07,0.01,-0.00158,0.0,0.24028]
[1777588813328,55.32,76268.87,0.01,-0.00158,0.0,0.24061]
[1777588819369,55.32,76266.78,0.01,-0.00158,0.0,0.24117]
[1777588825412,55.32,76266.48,0.01,-0.00158,0.0,0.24125]
[1777588830449,55.32,76266.33,0.01,-0.00158,0.0,0.24129]
[1777588835481,55.32,76260.56,0.01,-0.00159,0.0,0.24227]
[1777588840516,55.32,76257.52,0.01,-0.0016,0.0,0.2431]
[1777588845550,55.32,76257.71,0.01,-0.0016,0.0,0.24305]
[1777588850586,55.32,76262.39,0.01,-0.00159,0.0,0.24178]
[1777588855620,55.32,76265.85,0.01,-0.00158,0.0,0.24084]
[1777588860655,55.32,76266.88,0.01,-0.00158,0.0,0.24056]
[1777588865691,55.32,76266.05,0.01,-0.00158,0.0,0.24079]
[1777588870727,55.32,76270.81,0.01,-0.00157,0.0,0.23951]
[1777588875763,55.32,76269.02,0.01,-0.00158,0.0,0.23999]
[1777588880798,55.32,76270.46,0.01,-0.00157,0.0,0.2396]
[1777588885832,55.32,76271.03,0.01,-0.00157,0.0,0.23945]
[1777588890867,55.32,76271.18,0.01,-0.00157,0.0,0.23941]
[1777588895724,55.32,76272.05,0.01,-0.00157,0.0,0.2386]
[1777588895902,55.32,76272.05,0.01,-0.00157,0.0,0.2386]
[1777588900938,55.32,76271.98,0.01,-0.00157,0.0,0.23862]
[1777588905973,55.32,76268.91,0.01,-0.00157,0.0,0.23944]
[1777588911008,55.32,76269.55,0.01,-0.00157,0.0,0.23927]
[1777588916045,55.32,76270.36,0.01,-0.00157,0.0,0.23905]
[1777588921079,55.32,76270.15,0.01,-0.00157,0.0,0.23911]
[1777588926115,55.32,76270.18,0.01,-0.00157,0.0,0.2391]
[1777588931148,55.32,76270.03,0.01,-0.00157,0.0,0.23914]
[1777588938198,55.32,76268.1,0.01,-0.00157,0.0,0.23966]
[1777588946079,55.32,76264.39,0.01,-0.00158,0.0,0.24066]
[1777588951289,55.32,76262.89,0.01,-0.00158,0.0,0.24048]
[1777588956324,55.32,76262.76,0.01,-0.00158,0.0,0.24052]
[1777588962365,55.32,76259.13,0.01,-0.00159,0.0,0.2415]
[1777588967401,55.32,76259.97,0.01,-0.00159,0.0,0.24127]
[1777588972435,55.32,76259.19,0.01,-0.00159,0.0,0.24148]
[1777588978478,55.32,76258.78,0.01,-0.00159,0.0,0.2416]
[1777588983513,55.32,76262.25,0.01,-0.00158,0.0,0.24066]
[1777588988548,55.32,76255.94,0.01,-0.00159,0.0,0.24237]
[1777588996604,55.32,76252.65,0.01,-0.0016,0.0,0.24326]
[1777589001639,55.32,76252.92,0.01,-0.0016,0.0,0.24319]
[1777589006677,55.32,76250.66,0.01,-0.0016,0.0,0.2438]
[1777589011711,55.32,76248.82,0.01,-0.0016,0.0,0.24372]
[1777589018758,55.32,76249.76,0.01,-0.0016,0.0,0.24346]
[1777589023794,55.32,76251.01,0.01,-0.0016,0.0,0.24312]
[1777589028830,55.32,76252.68,0.01,-0.0016,0.0,0.24267]
[1777589033865,55.32,76254.17,0.01,-0.00159,0.0,0.24226]
[1777589038900,55.32,76254.14,0.01,-0.00159,0.0,0.24227]
[1777589046782,55.32,76255.21,0.01,-0.00159,0.0,0.24198]
[1777589051991,55.32,76255.38,0.01,-0.00159,0.0,0.24194]
[1777589058036,55.32,76256.04,0.01,-0.00159,0.0,0.24176]
[1777589063073,55.32,76256.21,0.01,-0.00159,0.0,0.24171]
[1777589069112,55.32,76256.6,0.01,-0.00159,0.0,0.2416]
[1777589074147,55.32,76256.68,0.01,-0.00158,0.0,0.241]
[1777589079182,55.32,76257.0,0.01,-0.00158,0.0,0.24092]
[1777589084218,55.32,76258.1,0.01,-0.00158,0.0,0.24062]
[1777589092275,55.32,76259.43,0.01,-0.00158,0.0,0.24026]
[1777589094288,55.32,76274.23,0.01,-0.00155,0.0,0.2363]
[1777589099323,55.32,76280.18,0.01,-0.00154,0.0,0.23472]
[1777589104360,55.32,76281.2,0.01,-0.00154,0.0,0.23445]
[1777589109393,55.32,76271.1,0.01,-0.00156,0.0,0.23713]
[1777589115435,55.32,76268.78,0.01,-0.00156,0.0,0.23775]
[1777589120471,55.32,76268.14,0.01,-0.00156,0.0,0.23792]
[1777589125508,55.32,76267.6,0.01,-0.00156,0.0,0.23807]
[1777589130542,55.32,76266.76,0.01,-0.00156,0.0,0.23829]
[1777589135576,55.32,76264.31,0.01,-0.00157,0.0,0.23837]
[1777589140612,55.32,76258.79,0.01,-0.00158,0.0,0.23985]
[1777589145649,55.32,76256.55,0.01,-0.00158,0.0,0.24046]
[1777589151691,55.32,76254.93,0.01,-0.00158,0.0,0.2409]
[1777589153338,55.32,76254.63,0.01,-0.00158,0.0,0.24098]
[1777589153342,55.32,76254.12,0.01,-0.00159,0.0,0.24111]
[1777589156065,55.32,76253.29,0.01,-0.00159,0.0,0.24134]
[1777589156726,55.32,76253.09,0.01,-0.00159,0.0,0.24139]
[1777589162181,55.32,76251.47,0.01,-0.00159,0.0,0.24183]
[1777589162767,55.32,76251.27,0.01,-0.00159,0.0,0.24189]
[1777589168812,55.32,76251.04,0.01,-0.00159,0.0,0.24195]
[1777589170413,55.32,76251.04,0.01,-0.00159,0.0,0.24195]
[1777589170476,55.32,76250.63,0.01,-0.00159,0.0,0.24206]
[1777589175859,55.32,76249.19,0.01,-0.0016,0.0,0.24245]
[1777589180894,55.32,76246.4,0.01,-0.0016,0.0,0.24321]
[1777589186936,55.32,76246.59,0.01,-0.0016,0.0,0.24316]
[1777589188542,55.32,76246.56,0.01,-0.0016,0.0,0.24317]
[1777589188951,55.32,76246.66,0.01,-0.0016,0.0,0.24314]
[1777589194994,55.32,76241.28,0.01,-0.00161,0.0,0.24402]
[1777589200031,55.32,76242.93,0.01,-0.0016,0.0,0.24357]
[1777589202255,55.32,76243.66,0.01,-0.0016,0.0,0.24337]
[1777589202339,55.32,76244.05,0.01,-0.0016,0.0,0.24327]
[1777589207904,55.32,76245.55,0.01,-0.0016,0.0,0.24286]
[1777589213121,55.32,76246.54,0.01,-0.0016,0.0,0.24259]
[1777589218157,55.32,76246.57,0.01,-0.0016,0.0,0.24258]
[1777589224199,55.32,76247.52,0.01,-0.0016,0.0,0.24232]
[1777589229234,55.32,76244.99,0.01,-0.0016,0.0,0.24301]
[1777589232838,55.32,76245.68,0.01,-0.0016,0.0,0.24282]
[1777589232939,55.32,76246.91,0.01,-0.0016,0.0,0.24249]
[1777589238299,55.32,76249.47,0.01,-0.00159,0.0,0.24179]
[1777589244339,55.32,76253.06,0.01,-0.00158,0.0,0.24082]
[1777589251389,55.32,76256.03,0.01,-0.00157,0.0,0.23944]
[1777589256425,55.32,76258.36,0.01,-0.00157,0.0,0.23881]
[1777589261458,55.32,76259.0,0.01,-0.00157,0.0,0.23864]
[1777589266494,55.32,76259.13,0.01,-0.00157,0.0,0.23861]
[1777589271529,55.32,76257.95,0.01,-0.00157,0.0,0.23892]
[1777589277570,55.32,76255.82,0.01,-0.00157,0.0,0.2395]
[1777589282606,55.32,76252.92,0.01,-0.00158,0.0,0.24028]
[1777589287643,55.32,76248.29,0.01,-0.00159,0.0,0.24153]
[1777589292676,55.32,76244.79,0.01,-0.0016,0.0,0.24248]
[1777589297712,55.32,76246.46,0.01,-0.00159,0.0,0.24203]
[1777589302746,55.32,76245.17,0.01,-0.0016,0.0,0.24238]
[1777589308789,55.32,76244.39,0.01,-0.0016,0.0,0.24259]
[1777589313828,55.32,76247.14,0.01,-0.00159,0.0,0.24126]
[1777589318859,55.32,76248.77,0.01,-0.00159,0.0,0.24082]
[1777589323894,55.32,76249.09,0.01,-0.00158,0.0,0.24073]
[1777589328929,55.32,76251.55,0.01,-0.00158,0.0,0.24007]
[1777589333964,55.32,76253.31,0.01,-0.00158,0.0,0.23959]
[1777589340028,55.32,76252.69,0.01,-0.00158,0.0,0.23976]
[1777589345041,55.32,76252.08,0.01,-0.00158,0.0,0.23993]
[1777589350076,55.32,76256.59,0.01,-0.00157,0.0,0.23871]
[1777589355111,55.32,76256.13,0.01,-0.00157,0.0,0.23884]
[1777589361153,55.32,76255.14,0.01,-0.00157,0.0,0.2391]
[1777589367195,55.32,76257.08,0.01,-0.00157,0.0,0.23858]
[1777589372230,55.32,76255.21,0.01,-0.00157,0.0,0.23851]
[1777589377270,55.32,76254.84,0.01,-0.00157,0.0,0.2386]
[1777589382307,55.32,76256.27,0.01,-0.00157,0.0,0.23822]
[1777589387342,55.32,76269.31,0.01,-0.00154,0.0,0.23475]
[1777589392378,55.32,76273.3,0.01,-0.00153,0.0,0.2337]
[1777589397413,55.32,76278.01,0.01,-0.00152,0.0,0.23246]
[1777589402448,55.32,76280.01,0.01,-0.00152,0.0,0.23193]
[1777589407486,55.32,76282.75,0.01,-0.00152,0.0,0.23122]
[1777589412521,55.32,76284.6,0.01,-0.00151,0.0,0.23074]
[1777589417556,55.32,76286.5,0.01,-0.00151,0.0,0.23024]
[1777589422595,55.32,76289.32,0.01,-0.0015,0.0,0.22951]
[1777589427630,55.32,76296.0,0.01,-0.00149,0.0,0.22778]
[1777589432663,55.32,76299.77,0.01,-0.00148,0.0,0.22626]
[1777589437698,55.32,76306.61,0.01,-0.00147,0.0,0.22452]
[1777589442731,55.32,76309.25,0.01,-0.00146,0.0,0.22385]
[1777589447776,55.32,76310.76,0.01,-0.00146,0.0,0.22346]
[1777589452802,55.32,76308.0,0.01,-0.00146,0.0,0.22416]
[1777589458844,55.32,76306.46,0.01,-0.00147,0.0,0.22456]
[1777589463879,55.32,76306.16,0.01,-0.00147,0.0,0.22463]
[1777589468914,55.32,76305.4,0.01,-0.00147,0.0,0.22482]
[1777589473950,55.32,76303.09,0.01,-0.00147,0.0,0.22541]
[1777589479992,55.32,76308.44,0.01,-0.00146,0.0,0.22405]
[1777589485027,55.32,76318.76,0.01,-0.00145,0.0,0.22145]
[1777589490062,55.32,76320.44,0.01,-0.00144,0.0,0.22103]
[1777589495097,55.32,76321.39,0.01,-0.00144,0.0,0.22025]
[1777589500133,55.32,76322.6,0.01,-0.00143,0.0,0.21994]
[1777589505168,55.32,76323.65,0.01,-0.00143,0.0,0.21968]
[1777589510203,55.32,76323.72,0.01,-0.00143,0.0,0.21966]
[1777589514234,55.32,76304.78,0.01,-0.00147,0.0,0.22443]
[1777589519267,55.32,76305.29,0.01,-0.00147,0.0,0.2243]
[1777589524302,55.32,76305.78,0.01,-0.00147,0.0,0.22418]
[1777589530346,55.32,76304.22,0.01,-0.00147,0.0,0.22457]
[1777589535380,55.32,76303.73,0.01,-0.00147,0.0,0.2247]
[1777589540415,55.32,76303.66,0.01,-0.00147,0.0,0.22472]
[1777589545450,55.32,76303.1,0.01,-0.00147,0.0,0.22486]
[1777589550485,55.32,76297.74,0.01,-0.00148,0.0,0.22623]
[1777589555521,55.32,76297.3,0.01,-0.00148,0.0,0.22579]
[1777589561562,55.32,76295.21,0.01,-0.00148,0.0,0.22632]
[1777589566598,55.32,76294.08,0.01,-0.00148,0.0,0.22661]
[1777589572639,55.32,76293.31,0.01,-0.00148,0.0,0.22681]
[1777589578682,55.32,76292.59,0.01,-0.00149,0.0,0.22699]
[1777589583718,55.32,76292.45,0.01,-0.00149,0.0,0.22703]
[1777589588752,55.32,76292.71,0.01,-0.00149,0.0,0.22696]
[1777589593788,55.32,76293.59,0.01,-0.00148,0.0,0.22674]
[1777589596810,55.32,76275.48,0.01,-0.00152,0.0,0.23143]
[1777589597820,55.32,76256.86,0.01,-0.00155,0.0,0.23634]
[1777589600843,55.32,76242.57,0.01,-0.00158,0.0,0.24017]
[1777589605872,55.32,76242.52,0.01,-0.00158,0.0,0.24019]
[1777589610911,55.32,76232.0,0.01,-0.0016,0.0,0.24304]
[1777589615944,55.32,76228.87,0.01,-0.00161,0.0,0.24331]
[1777589621987,55.32,76228.31,0.01,-0.00161,0.0,0.24346]
[1777589627023,55.32,76219.88,0.01,-0.00162,0.0,0.24578]
[1777589632056,55.32,76223.25,0.01,-0.00162,0.0,0.24485]
[1777589637091,55.32,76227.53,0.01,-0.00161,0.0,0.24368]
[1777589642126,55.32,76230.44,0.01,-0.0016,0.0,0.24288]
[1777589647162,55.32,76230.64,0.01,-0.0016,0.0,0.24283]
[1777589652196,55.32,76232.69,0.01,-0.0016,0.0,0.24227]
[1777589652588,55.32,76232.69,0.01,-0.0016,0.0,0.24227]
[1777589653205,55.32,76233.87,0.01,-0.0016,0.0,0.24195]
[1777589654373,55.32,76233.87,0.01,-0.0016,0.0,0.24195]
[1777589654456,55.32,76234.02,0.01,-0.0016,0.0,0.24191]
[1777589659526,55.32,76233.57,0.01,-0.0016,0.0,0.24203]
[1777589659529,55.32,76234.37,0.01,-0.00159,0.0,0.24181]
[1777589665919,55.32,76235.47,0.01,-0.00159,0.0,0.24151]
[1777589666295,55.32,76236.29,0.01,-0.00159,0.0,0.24129]
[1777589673344,55.32,76239.43,0.01,-0.00158,0.0,0.23986]
[1777589679229,55.32,76240.25,0.01,-0.00158,0.0,0.23964]
[1777589684421,55.32,76241.03,0.01,-0.00158,0.0,0.23943]
[1777589689456,55.32,76239.11,0.01,-0.00158,0.0,0.23995]
[1777589694492,55.32,76238.28,0.01,-0.00158,0.0,0.24017]
[1777589699527,55.32,76237.53,0.01,-0.00158,0.0,0.24037]
[1777589704562,55.32,76239.54,0.01,-0.00158,0.0,0.23983]
[1777589709599,55.32,76235.99,0.01,-0.00159,0.0,0.24079]
[1777589714632,55.32,76234.57,0.01,-0.00159,0.0,0.24117]
[1777589719667,55.32,76233.48,0.01,-0.00159,0.0,0.24147]
[1777589724704,55.32,76232.12,0.01,-0.0016,0.0,0.24184]
[1777589729738,55.32,76230.29,0.01,-0.0016,0.0,0.24234]
[1777589734772,55.32,76232.69,0.01,-0.00159,0.0,0.2411]
[1777589739808,55.32,76232.55,0.01,-0.00159,0.0,0.24114]
[1777589744846,55.32,76234.24,0.01,-0.00159,0.0,0.24068]
[1777589749879,55.32,76235.82,0.01,-0.00158,0.0,0.24025]
[1777589754914,55.32,76236.28,0.01,-0.00158,0.0,0.24013]
[1777589759948,55.32,76239.04,0.01,-0.00158,0.0,0.23938]
[1777589764985,55.32,76229.0,0.01,-0.0016,0.0,0.2421]
[1777589770021,55.32,76227.76,0.01,-0.0016,0.0,0.24244]
[1777589775054,55.32,76225.72,0.01,-0.0016,0.0,0.243]
[1777589780089,55.32,76225.73,0.01,-0.0016,0.0,0.243]
[1777589785124,55.32,76227.53,0.01,-0.0016,0.0,0.2425]
[1777589790159,55.32,76227.19,0.01,-0.0016,0.0,0.2426]
[1777589795195,55.32,76220.64,0.01,-0.00161,0.0,0.2438]
[1777589800230,55.32,76221.0,0.01,-0.00161,0.0,0.2437]
[1777589805264,55.32,76220.24,0.01,-0.00161,0.0,0.24391]
[1777589810299,55.32,76219.71,0.01,-0.00161,0.0,0.24406]
[1777589815335,55.32,76218.46,0.01,-0.00162,0.0,0.2444]
[1777589820370,55.32,76219.33,0.01,-0.00161,0.0,0.24416]
[1777589825404,55.32,76219.44,0.01,-0.00161,0.0,0.24413]
[1777589830439,55.32,76220.4,0.01,-0.00161,0.0,0.24387]
[1777589835475,55.32,76219.93,0.01,-0.00161,0.0,0.244]
[1777589840510,55.32,76219.89,0.01,-0.00161,0.0,0.24401]
[1777589845546,55.32,76219.36,0.01,-0.00161,0.0,0.24415]
[1777589850580,55.32,76218.18,0.01,-0.00162,0.0,0.24448]
[1777589855616,55.32,76215.26,0.01,-0.00162,0.0,0.24469]
[1777589860651,55.32,76211.87,0.01,-0.00162,0.0,0.24562]
[1777589865687,55.32,76213.38,0.01,-0.00162,0.0,0.24521]
[1777589870721,55.32,76208.95,0.01,-0.00163,0.0,0.24643]
[1777589875755,55.32,76210.98,0.01,-0.00163,0.0,0.24587]
[1777589880790,55.32,76212.23,0.01,-0.00162,0.0,0.24552]
[1777589885828,55.32,76212.91,0.01,-0.00162,0.0,0.24533]
[1777589890865,55.32,76213.1,0.01,-0.00162,0.0,0.24528]
[1777589895907,55.32,76203.63,0.01,-0.00164,0.0,0.24791]
[1777589900934,55.32,76194.4,0.01,-0.00166,0.0,0.25049]
[1777589905968,55.32,76193.44,0.01,-0.00166,0.0,0.25076]
[1777589911005,55.32,76193.81,0.01,-0.00166,0.0,0.25005]
[1777589916039,55.32,76186.38,0.01,-0.00167,0.0,0.25214]
[1777589921075,55.32,76161.6,0.01,-0.00173,0.0,0.25923]
[1777589926114,55.32,76161.46,0.01,-0.00173,0.0,0.25927]
[1777589931146,55.32,76159.06,0.01,-0.00173,0.0,0.25997]
[1777589936182,55.32,76160.24,0.01,-0.00173,0.0,0.25963]
[1777589941216,55.32,76162.04,0.01,-0.00172,0.0,0.2591]
[1777589946254,55.32,76171.75,0.01,-0.0017,0.0,0.25631]
[1777589951287,55.32,76174.36,0.01,-0.0017,0.0,0.25556]
[1777589956322,55.32,76176.12,0.01,-0.00169,0.0,0.25506]
[1777589961361,55.32,76181.0,0.01,-0.00168,0.0,0.25367]
[1777589966391,55.32,76177.13,0.01,-0.00169,0.0,0.25477]
[1777589971427,55.32,76174.58,0.01,-0.00169,0.0,0.25488]
[1777589976462,55.32,76181.13,0.01,-0.00168,0.0,0.25302]
[1777589981497,55.32,76184.16,0.01,-0.00167,0.0,0.25216]
[1777589982184,55.32,76184.16,0.01,-0.00167,0.0,0.25216]
[1777589982504,55.32,76184.8,0.01,-0.00167,0.0,0.25198]
[1777589988546,55.32,76185.53,0.01,-0.00167,0.0,0.25178]
[1777589989697,55.32,76185.53,0.01,-0.00167,0.0,0.25178]
[1777589989704,55.32,76187.02,0.01,-0.00167,0.0,0.25136]
[1777589995595,55.32,76186.01,0.01,-0.00167,0.0,0.25164]
[1777590000630,55.32,76185.94,0.01,-0.00167,0.0,0.25166]
[1777590002643,55.32,76201.97,0.01,-0.00164,0.0,0.24717]
[1777590006305,55.32,76192.77,0.01,-0.00166,0.0,0.24974]
[1777590006674,55.32,76179.59,0.01,-0.00168,0.0,0.25346]
[1777590011709,55.32,76170.57,0.01,-0.0017,0.0,0.25603]
[1777590013013,55.32,76171.18,0.01,-0.0017,0.0,0.25586]
[1777590013722,55.32,76170.53,0.01,-0.0017,0.0,0.25604]
[1777590018755,55.32,76168.54,0.01,-0.00171,0.0,0.25661]
[1777590023791,55.32,76166.78,0.01,-0.00171,0.0,0.25712]
[1777590025805,55.32,76182.65,0.01,-0.00168,0.0,0.25259]
[1777590030841,55.32,76184.29,0.01,-0.00167,0.0,0.25213]
[1777590035875,55.32,76185.42,0.01,-0.00167,0.0,0.2512]
[1777590040910,55.32,76186.82,0.01,-0.00166,0.0,0.25081]
[1777590045943,55.32,76187.51,0.01,-0.00166,0.0,0.25061]
[1777590051847,55.32,76190.28,0.01,-0.00166,0.0,0.24984]
[1777590057027,55.32,76191.0,0.01,-0.00166,0.0,0.24964]
[1777590062070,55.32,76199.34,0.01,-0.00164,0.0,0.24731]
[1777590067099,55.32,76207.17,0.01,-0.00162,0.0,0.24514]
[1777590072136,55.32,76214.72,0.01,-0.00161,0.0,0.24307]
[1777590077824,55.32,76211.12,0.01,-0.00161,0.0,0.24405]
[1777590077905,55.32,76205.24,0.01,-0.00163,0.0,0.24567]
[1777590082853,55.32,76203.44,0.01,-0.00163,0.0,0.24617]
[1777590082924,55.32,76206.91,0.01,-0.00162,0.0,0.24521]
[1777590088248,55.32,76208.9,0.01,-0.00162,0.0,0.24466]
[1777590093284,55.32,76209.97,0.01,-0.00161,0.0,0.24378]
[1777590096260,55.32,76209.7,0.01,-0.00161,0.0,0.24385]
[1777590096316,55.32,76209.75,0.01,-0.00161,0.0,0.24384]
[1777590097643,55.32,76209.75,0.01,-0.00161,0.0,0.24384]
[1777590097744,55.32,76209.9,0.01,-0.00161,0.0,0.2438]
[1777590100372,55.32,76210.02,0.01,-0.00161,0.0,0.24377]
[1777590100391,55.32,76210.5,0.01,-0.00161,0.0,0.24363]
[1777590106377,55.32,76199.66,0.01,-0.00163,0.0,0.24662]
[1777590108088,55.32,76200.25,0.01,-0.00163,0.0,0.24646]
[1777590108391,55.32,76204.19,0.01,-0.00162,0.0,0.24537]
[1777590109797,55.32,76204.19,0.01,-0.00162,0.0,0.24537]
[1777590109898,55.32,76205.48,0.01,-0.00162,0.0,0.24501]
[1777590115440,55.32,76207.28,0.01,-0.00162,0.0,0.24452]
[1777590120475,55.32,76209.57,0.01,-0.00161,0.0,0.24389]
[1777590125510,55.32,76207.35,0.01,-0.00162,0.0,0.2445]
[1777590130544,55.32,76208.25,0.01,-0.00162,0.0,0.24425]
[1777590135652,55.32,76208.71,0.01,-0.00162,0.0,0.24413]
[1777590135683,55.32,76210.65,0.01,-0.00161,0.0,0.24359]
[1777590138056,55.32,76211.47,0.01,-0.00161,0.0,0.24337]
[1777590138602,55.32,76212.82,0.01,-0.00161,0.0,0.243]
[1777590143637,55.32,76214.72,0.01,-0.0016,0.0,0.24248]
[1777590148672,55.32,76214.02,0.01,-0.00161,0.0,0.24267]
[1777590153706,55.32,76212.43,0.01,-0.0016,0.0,0.24252]
[1777590160755,55.32,76213.0,0.01,-0.0016,0.0,0.24236]
[1777590165791,55.32,76213.6,0.01,-0.0016,0.0,0.2422]
[1777590170834,55.32,76213.45,0.01,-0.0016,0.0,0.24224]
[1777590175860,55.32,76213.21,0.01,-0.0016,0.0,0.2423]
[1777590182911,55.32,76213.42,0.01,-0.0016,0.0,0.24225]
[1777590184172,55.32,76213.15,0.01,-0.0016,0.0,0.24232]
[1777590184268,55.32,76213.29,0.01,-0.0016,0.0,0.24228]
[1777590185104,55.32,76213.29,0.01,-0.0016,0.0,0.24228]
[1777590185931,55.32,76213.29,0.01,-0.0016,0.0,0.24228]
[1777590188037,55.32,76212.68,0.01,-0.0016,0.0,0.24245]
[1777590188953,55.32,76210.74,0.01,-0.00161,0.0,0.24298]
[1777590190565,55.32,76207.67,0.01,-0.00161,0.0,0.24382]
[1777590190966,55.32,76208.71,0.01,-0.00161,0.0,0.24354]
[1777590196001,55.32,76209.3,0.01,-0.00161,0.0,0.24337]
[1777590201037,55.32,76210.43,0.01,-0.00161,0.0,0.24306]
[1777590206071,55.32,76211.12,0.01,-0.00161,0.0,0.24288]
[1777590211108,55.32,76210.95,0.01,-0.0016,0.0,0.24233]
[1777590217147,55.32,76215.22,0.01,-0.0016,0.0,0.24117]
[1777590223047,55.32,76214.82,0.01,-0.0016,0.0,0.24128]
[1777590228226,55.32,76214.72,0.01,-0.0016,0.0,0.24131]
[1777590233261,55.32,76210.66,0.01,-0.0016,0.0,0.24241]
[1777590235275,55.32,76192.14,0.01,-0.00164,0.0,0.24752]
[1777590240310,55.32,76185.43,0.01,-0.00166,0.0,0.24939]
[1777590246352,55.32,76177.79,0.01,-0.00167,0.0,0.25154]
[1777590251387,55.32,76174.69,0.01,-0.00168,0.0,0.25242]
[1777590256422,55.32,76173.89,0.01,-0.00168,0.0,0.25264]
[1777590261457,55.32,76172.01,0.01,-0.00168,0.0,0.25318]
[1777590266494,55.32,76170.12,0.01,-0.00169,0.0,0.25372]
[1777590269513,55.32,76183.48,0.01,-0.00166,0.0,0.24994]
[1777590274573,55.32,76188.18,0.01,-0.00165,0.0,0.24802]
[1777590279602,55.32,76191.76,0.01,-0.00164,0.0,0.24703]
[1777590284636,55.32,76201.0,0.01,-0.00162,0.0,0.24447]
[1777590289674,55.32,76204.79,0.01,-0.00161,0.0,0.24343]
[1777590294707,55.32,76202.66,0.01,-0.00162,0.0,0.24402]
[1777590299743,55.32,76202.12,0.01,-0.00162,0.0,0.24416]
[1777590304780,55.32,76203.94,0.01,-0.00161,0.0,0.24366]
[1777590309813,55.32,76205.51,0.01,-0.00161,0.0,0.24323]
[1777590314848,55.32,76212.67,0.01,-0.0016,0.0,0.24128]
[1777590319883,55.32,76220.22,0.01,-0.00158,0.0,0.23923]
[1777590324918,55.32,76220.18,0.01,-0.00158,0.0,0.23924]
[1777590328949,55.32,76242.65,0.01,-0.00154,0.0,0.23324]
[1777590333986,55.32,76246.46,0.01,-0.00153,0.0,0.23167]
[1777590339020,55.32,76248.61,0.01,-0.00152,0.0,0.23111]
[1777590344055,55.32,76248.02,0.01,-0.00152,0.0,0.23126]
[1777590349090,55.32,76240.81,0.01,-0.00154,0.0,0.23316]
[1777590354124,55.32,76247.44,0.01,-0.00152,0.0,0.23141]
[1777590359160,55.32,76250.81,0.01,-0.00152,0.0,0.23053]
[1777590364194,55.32,76250.69,0.01,-0.00152,0.0,0.23056]
[1777590369230,55.32,76245.71,0.01,-0.00153,0.0,0.23187]
[1777590374265,55.32,76246.44,0.01,-0.00153,0.0,0.23168]
[1777590379301,55.32,76246.19,0.01,-0.00153,0.0,0.23174]
[1777590384335,55.32,76248.42,0.01,-0.00152,0.0,0.23116]
[1777590389369,55.32,76250.88,0.01,-0.00152,0.0,0.23051]
[1777590394405,55.32,76251.65,0.01,-0.00151,0.0,0.22975]
[1777590399441,55.32,76255.69,0.01,-0.00151,0.0,0.2287]
[1777590404475,55.32,76263.05,0.01,-0.00149,0.0,0.22679]
[1777590409510,55.32,76263.28,0.01,-0.00149,0.0,0.22674]
[1777590414546,55.32,76252.16,0.01,-0.00151,0.0,0.22962]
[1777590419580,55.32,76252.39,0.01,-0.00151,0.0,0.22956]
[1777590424615,55.32,76253.77,0.01,-0.00151,0.0,0.2292]
[1777590431664,55.32,76252.73,0.01,-0.00151,0.0,0.22947]
[1777590436705,55.32,76252.11,0.01,-0.00151,0.0,0.22963]
[1777590441739,55.32,76250.63,0.01,-0.00151,0.0,0.23001]
[1777590446773,55.32,76248.34,0.01,-0.00152,0.0,0.23061]
[1777590456843,55.32,76249.22,0.01,-0.00151,0.0,0.22982]
[1777590463892,55.32,76249.3,0.01,-0.00151,0.0,0.2298]
[1777590468929,55.32,76252.8,0.01,-0.00151,0.0,0.22889]
[1777590473966,55.32,76253.8,0.01,-0.00151,0.0,0.22863]
[1777590478999,55.32,76254.43,0.01,-0.0015,0.0,0.22846]
[1777590484035,55.32,76252.65,0.01,-0.00151,0.0,0.22892]
[1777590489070,55.32,76253.79,0.01,-0.00151,0.0,0.22863]
[1777590494105,55.32,76255.51,0.01,-0.0015,0.0,0.22818]
[1777590499140,55.32,76256.55,0.01,-0.0015,0.0,0.22791]
[1777590504175,55.32,76257.76,0.01,-0.0015,0.0,0.2276]
[1777590509212,55.32,76258.82,0.01,-0.0015,0.0,0.22733]
[1777590514246,55.32,76259.9,0.01,-0.00149,0.0,0.22649]
[1777590519281,55.32,76260.88,0.01,-0.00149,0.0,0.22624]
[1777590524316,55.32,76261.19,0.01,-0.00149,0.0,0.22616]
[1777590530357,55.32,76261.45,0.01,-0.00149,0.0,0.22609]
[1777590535393,55.32,76260.4,0.01,-0.00149,0.0,0.22636]
[1777590540428,55.32,76260.59,0.01,-0.00149,0.0,0.22631]
[1777590545463,55.32,76261.04,0.01,-0.00149,0.0,0.2262]
[1777590550500,55.32,76261.22,0.01,-0.00149,0.0,0.22615]
[1777590555533,55.32,76250.94,0.01,-0.00151,0.0,0.22881]
[1777590560567,55.32,76247.49,0.01,-0.00151,0.0,0.2297]
[1777590565603,55.32,76247.03,0.01,-0.00151,0.0,0.22982]
[1777590570637,55.32,76244.5,0.01,-0.00152,0.0,0.23048]
[1777590575674,55.32,76245.31,0.01,-0.00151,0.0,0.22971]
[1777590580707,55.32,76245.12,0.01,-0.00151,0.0,0.22976]
[1777590585743,55.32,76241.51,0.01,-0.00152,0.0,0.2307]
[1777590590778,55.32,76234.33,0.01,-0.00153,0.0,0.23259]
[1777590594821,55.32,76187.62,0.01,-0.00163,0.0,0.24519]
[1777590599857,55.32,76186.67,0.01,-0.00163,0.0,0.24546]
[1777590604891,55.32,76193.41,0.01,-0.00162,0.0,0.2436]
[1777590609931,55.32,76192.07,0.01,-0.00162,0.0,0.24397]
[1777590614966,55.32,76187.2,0.01,-0.00163,0.0,0.24531]
[1777590619999,55.32,76185.63,0.01,-0.00163,0.0,0.24575]
[1777590625034,55.32,76189.9,0.01,-0.00162,0.0,0.24457]
[1777590630069,55.32,76199.35,0.01,-0.0016,0.0,0.24197]
[1777590635106,55.32,76198.93,0.01,-0.0016,0.0,0.2415]
[1777590640141,55.32,76199.02,0.01,-0.0016,0.0,0.24147]
[1777590645177,55.32,76197.91,0.01,-0.0016,0.0,0.24178]
[1777590650215,55.32,76203.73,0.01,-0.00159,0.0,0.24019]
[1777590656259,55.32,76203.14,0.01,-0.00159,0.0,0.24035]
[1777590661292,55.32,76202.0,0.01,-0.00159,0.0,0.24066]
[1777590666328,55.32,76198.58,0.01,-0.0016,0.0,0.24159]
[1777590671363,55.32,76198.53,0.01,-0.0016,0.0,0.24161]
[1777590676398,55.32,76200.27,0.01,-0.0016,0.0,0.24113]
[1777590681432,55.32,76200.78,0.01,-0.0016,0.0,0.24099]
[1777590686468,55.32,76201.29,0.01,-0.0016,0.0,0.24086]
[1777590691503,55.32,76201.59,0.01,-0.00159,0.0,0.24019]
[1777590696538,55.32,76202.19,0.01,-0.00159,0.0,0.24002]
[1777590702580,55.32,76202.16,0.01,-0.00159,0.0,0.24003]
[1777590707615,55.32,76208.03,0.01,-0.00158,0.0,0.23845]
[1777590712651,55.32,76208.54,0.01,-0.00158,0.0,0.23831]
[1777590717686,55.32,76213.35,0.01,-0.00157,0.0,0.23701]
[1777590722721,55.32,76213.31,0.01,-0.00157,0.0,0.23702]
[1777590727760,55.32,76211.14,0.01,-0.00157,0.0,0.23761]
[1777590732791,55.32,76211.63,0.01,-0.00157,0.0,0.23748]
[1777590738833,55.32,76210.31,0.01,-0.00157,0.0,0.23783]
[1777590743868,55.32,76210.86,0.01,-0.00157,0.0,0.23768]
[1777590748903,55.32,76212.6,0.01,-0.00157,0.0,0.23722]
[1777590753942,55.32,76212.14,0.01,-0.00157,0.0,0.23676]
[1777590758976,55.32,76211.01,0.01,-0.00157,0.0,0.23706]
[1777590764019,55.32,76216.97,0.01,-0.00156,0.0,0.23547]
[1777590769048,55.32,76213.9,0.01,-0.00156,0.0,0.23629]
[1777590774082,55.32,76214.26,0.01,-0.00156,0.0,0.23619]
[1777590779119,55.32,76212.97,0.01,-0.00157,0.0,0.23654]
[1777590784163,55.32,76208.3,0.01,-0.00157,0.0,0.23779]
[1777590789200,55.32,76208.52,0.01,-0.00157,0.0,0.23773]
[1777590794232,55.32,76209.34,0.01,-0.00157,0.0,0.23751]
[1777590799267,55.32,76215.76,0.01,-0.00156,0.0,0.23579]
[1777590804401,55.32,76214.98,0.01,-0.00156,0.0,0.236]
[1777590804466,55.32,76215.63,0.01,-0.00156,0.0,0.23583]
[1777590811354,55.32,76213.86,0.01,-0.00156,0.0,0.23572]
[1777590816388,55.32,76210.78,0.01,-0.00157,0.0,0.23654]
[1777590821423,55.32,76225.04,0.01,-0.00154,0.0,0.23275]
[1777590827464,55.32,76229.79,0.01,-0.00153,0.0,0.2315]
[1777590832505,55.32,76232.13,0.01,-0.00152,0.0,0.23089]
[1777590837535,55.32,76237.22,0.01,-0.00151,0.0,0.22955]
[1777590842571,55.32,76237.47,0.01,-0.00151,0.0,0.22949]
[1777590846593,55.32,76238.38,0.01,-0.00151,0.0,0.22925]
[1777590846647,55.32,76237.64,0.01,-0.00151,0.0,0.22945]
[1777590848221,55.32,76237.64,0.01,-0.00151,0.0,0.22945]
[1777590848612,55.32,76237.67,0.01,-0.00151,0.0,0.22944]
[1777590853646,55.32,76245.08,0.01,-0.0015,0.0,0.22751]
[1777590858682,55.32,76246.34,0.01,-0.0015,0.0,0.22719]
[1777590863722,55.32,76246.72,0.01,-0.0015,0.0,0.22709]
[1777590867556,55.32,76247.32,0.01,-0.0015,0.0,0.22693]
[1777590867750,55.32,76246.29,0.01,-0.0015,0.0,0.2272]
[1777590870463,55.32,76245.99,0.01,-0.0015,0.0,0.22728]
[1777590870772,55.32,76246.12,0.01,-0.0015,0.0,0.22724]
[1777590871092,55.32,76246.12,0.01,-0.0015,0.0,0.22724]
[1777590871779,55.32,76246.36,0.01,-0.00149,0.0,0.22662]
[1777590876815,55.32,76246.47,0.01,-0.00149,0.0,0.22659]
[1777590881850,55.32,76247.56,0.01,-0.00149,0.0,0.22631]
[1777590887891,55.32,76245.85,0.01,-0.00149,0.0,0.22675]
[1777590893933,55.32,76245.52,0.01,-0.0015,0.0,0.22684]
[1777590899781,55.32,76245.05,0.01,-0.0015,0.0,0.22696]
[1777590899870,55.32,76249.67,0.01,-0.00149,0.0,0.22577]
[1777590900576,55.32,76249.67,0.01,-0.00149,0.0,0.22577]
[1777590900599,55.32,76252.55,0.01,-0.00148,0.0,0.22503]
[1777590906018,55.32,76243.09,0.01,-0.0015,0.0,0.22747]
[1777590911055,55.32,76247.68,0.01,-0.00149,0.0,0.22628]
[1777590916089,55.32,76243.96,0.01,-0.0015,0.0,0.22724]
[1777590921124,55.32,76243.8,0.01,-0.0015,0.0,0.22728]
[1777590926160,55.32,76243.61,0.01,-0.0015,0.0,0.22733]
[1777590931825,55.32,76245.06,0.01,-0.0015,0.0,0.22696]
[1777590931841,55.32,76244.64,0.01,-0.00149,0.0,0.2265]
[1777590932543,55.32,76244.64,0.01,-0.00149,0.0,0.2265]
[1777590932634,55.32,76243.45,0.01,-0.0015,0.0,0.22681]
[1777590938244,55.32,76242.53,0.01,-0.0015,0.0,0.22705]
[1777590943280,55.32,76246.38,0.01,-0.00149,0.0,0.22606]
[1777590948315,55.32,76253.95,0.01,-0.00148,0.0,0.22412]
[1777590952869,55.32,76253.88,0.01,-0.00148,0.0,0.22413]
[1777590952946,55.32,76259.49,0.01,-0.00147,0.0,0.2227]
[1777590959392,55.32,76258.77,0.01,-0.00147,0.0,0.22289]
[1777590964428,55.32,76261.28,0.01,-0.00146,0.0,0.22225]
[1777590969463,55.32,76270.32,0.01,-0.00145,0.0,0.21997]
[1777590974499,55.32,76269.44,0.01,-0.00145,0.0,0.22019]
[1777590979534,55.32,76264.61,0.01,-0.00146,0.0,0.22141]
[1777590984570,55.32,76265.05,0.01,-0.00146,0.0,0.2213]
[1777590989603,55.32,76265.37,0.01,-0.00145,0.0,0.22122]
[1777590991420,55.32,76265.32,0.01,-0.00145,0.0,0.22123]
[1777590992043,55.32,76265.32,0.01,-0.00145,0.0,0.22123]
[1777590991618,55.32,76265.13,0.01,-0.00145,0.0,0.22073]
[1777590992626,55.32,76264.97,0.01,-0.00145,0.0,0.22077]
[1777590997659,55.32,76274.76,0.01,-0.00143,0.0,0.21831]
[1777591002694,55.32,76274.39,0.01,-0.00143,0.0,0.2184]
[1777591007729,55.32,76275.4,0.01,-0.00143,0.0,0.21815]
[1777591012769,55.32,76275.2,0.01,-0.00143,0.0,0.2182]
[1777591018810,55.32,76275.23,0.01,-0.00143,0.0,0.21819]
[1777591023854,55.32,76280.11,0.01,-0.00142,0.0,0.21698]
[1777591027365,55.32,76279.78,0.01,-0.00142,0.0,0.21706]
[1777591027879,55.32,76279.72,0.01,-0.00143,0.0,0.21708]
[1777591032913,55.32,76266.59,0.01,-0.00145,0.0,0.22036]
[1777591037037,55.32,76266.42,0.01,-0.00145,0.0,0.2204]
[1777591037949,55.32,76266.78,0.01,-0.00145,0.0,0.22031]
[1777591041945,55.32,76267.01,0.01,-0.00145,0.0,0.22025]
[1777591042016,55.32,76262.08,0.01,-0.00146,0.0,0.2215]
[1777591044501,55.32,76262.58,0.01,-0.00146,0.0,0.22137]
[1777591044997,55.32,76262.94,0.01,-0.00146,0.0,0.22128]
[1777591050033,55.32,76268.34,0.01,-0.00145,0.0,0.21992]
[1777591055068,55.32,76265.69,0.01,-0.00145,0.0,0.22004]
[1777591057463,55.32,76265.76,0.01,-0.00145,0.0,0.22002]
[1777591058089,55.32,76265.43,0.01,-0.00145,0.0,0.2201]
[1777591063124,55.32,76267.65,0.01,-0.00144,0.0,0.21955]
[1777591068160,55.32,76272.52,0.01,-0.00143,0.0,0.21833]
[1777591073195,55.32,76273.28,0.01,-0.00143,0.0,0.21814]
[1777591076949,55.32,76272.8,0.01,-0.00143,0.0,0.21826]
[1777591077050,55.32,76272.76,0.01,-0.00143,0.0,0.21827]
[1777591078247,55.32,76272.76,0.01,-0.00143,0.0,0.21827]
[1777591078343,55.32,76270.99,0.01,-0.00144,0.0,0.21871]
[1777591081221,55.32,76265.04,0.01,-0.00145,0.0,0.2202]
[1777591082026,55.32,76265.04,0.01,-0.00145,0.0,0.2202]
[1777591086201,55.32,76256.09,0.01,-0.00146,0.0,0.22246]
[1777591086285,55.32,76255.45,0.01,-0.00147,0.0,0.22262]
[1777591091321,55.32,76256.68,0.01,-0.00146,0.0,0.22231]
[1777591096354,55.32,76257.59,0.01,-0.00146,0.0,0.22208]
[1777591101390,55.32,76258.57,0.01,-0.00146,0.0,0.22183]
[1777591106425,55.32,76256.39,0.01,-0.00146,0.0,0.22239]
[1777591112468,55.32,76257.93,0.01,-0.00146,0.0,0.22144]
[1777591118510,55.32,76258.65,0.01,-0.00146,0.0,0.22126]
[1777591123544,55.32,76271.37,0.01,-0.00143,0.0,0.21807]
[1777591131600,55.32,76275.39,0.01,-0.00143,0.0,0.21707]
[1777591136636,55.32,76273.83,0.01,-0.00143,0.0,0.21746]
[1777591142677,55.32,76277.13,0.01,-0.00142,0.0,0.21664]
[1777591147718,55.32,76277.13,0.01,-0.00142,0.0,0.21664]
[1777591152747,55.32,76277.2,0.01,-0.00142,0.0,0.21662]
[1777591158789,55.32,76277.03,0.01,-0.00142,0.0,0.21666]
[1777591163825,55.32,76276.81,0.01,-0.00142,0.0,0.21672]
[1777591168860,55.32,76267.78,0.01,-0.00144,0.0,0.21897]
[1777591173896,55.32,76270.33,0.01,-0.00143,0.0,0.21778]
[1777591178930,55.32,76271.47,0.01,-0.00143,0.0,0.2175]
[1777591183965,55.32,76271.27,0.01,-0.00143,0.0,0.21755]
[1777591189000,55.32,76272.13,0.01,-0.00143,0.0,0.21734]
[1777591194036,55.32,76273.0,0.01,-0.00143,0.0,0.21712]
[1777591199071,55.32,76273.66,0.01,-0.00143,0.0,0.21696]
[1777591204106,55.32,76278.09,0.01,-0.00142,0.0,0.21586]
[1777591209143,55.32,76278.18,0.01,-0.00142,0.0,0.21584]
[1777591215185,55.32,76280.1,0.01,-0.00141,0.0,0.21536]
[1777591216586,55.32,76277.78,0.01,-0.00142,0.0,0.21593]
[1777591217199,55.32,76274.82,0.01,-0.00142,0.0,0.21667]
[1777591221151,55.32,76273.01,0.01,-0.00143,0.0,0.21712]
[1777591221230,55.32,76273.34,0.01,-0.00143,0.0,0.21704]
[1777591227268,55.32,76274.05,0.01,-0.00142,0.0,0.21686]
[1777591227865,55.32,76274.05,0.01,-0.00142,0.0,0.21686]
[1777591227967,55.32,76274.12,0.01,-0.00142,0.0,0.21684]
[1777591233310,55.32,76259.48,0.01,-0.00145,0.0,0.21995]
[1777591238346,55.32,76254.23,0.01,-0.00146,0.0,0.22128]
[1777591243381,55.32,76252.56,0.01,-0.00146,0.0,0.2217]
[1777591248417,55.32,76249.8,0.01,-0.00147,0.0,0.2224]
[1777591253451,55.32,76247.65,0.01,-0.00147,0.0,0.22295]
[1777591258486,55.32,76245.86,0.01,-0.00147,0.0,0.2234]
[1777591263520,55.32,76252.3,0.01,-0.00146,0.0,0.22177]
[1777591268556,55.32,76250.89,0.01,-0.00146,0.0,0.22212]
[1777591273591,55.32,76260.6,0.01,-0.00145,0.0,0.21967]
[1777591278628,55.32,76262.75,0.01,-0.00144,0.0,0.21913]
[1777591283767,55.32,76263.59,0.01,-0.00144,0.0,0.21892]
[1777591283772,55.32,76265.98,0.01,-0.00144,0.0,0.21832]
[1777591289704,55.32,76265.54,0.01,-0.00144,0.0,0.21843]
[1777591294738,55.32,76265.67,0.01,-0.00143,0.0,0.21786]
[1777591299775,55.32,76265.43,0.01,-0.00143,0.0,0.21792]
[1777591304808,55.32,76265.25,0.01,-0.00143,0.0,0.21796]
[1777591309843,55.32,76267.13,0.01,-0.00143,0.0,0.21749]
[1777591314879,55.32,76266.24,0.01,-0.00143,0.0,0.21771]
[1777591319913,55.32,76266.06,0.01,-0.00143,0.0,0.21776]
[1777591325957,55.32,76265.7,0.01,-0.00143,0.0,0.21785]
[1777591330992,55.32,76268.16,0.01,-0.00143,0.0,0.21724]
[1777591331799,55.32,76268.16,0.01,-0.00143,0.0,0.21724]
[1777591332000,55.32,76268.87,0.01,-0.00143,0.0,0.21706]
[1777591332485,55.32,76268.87,0.01,-0.00143,0.0,0.21706]
[1777591333007,55.32,76269.32,0.01,-0.00143,0.0,0.21695]
[1777591334431,55.32,76269.14,0.01,-0.00143,0.0,0.21699]
[1777591335022,55.32,76268.7,0.01,-0.00143,0.0,0.2171]
[1777591342069,55.32,76270.68,0.01,-0.00142,0.0,0.21661]
[1777591343386,55.32,76270.68,0.01,-0.00142,0.0,0.21661]
[1777591344084,55.32,76272.18,0.01,-0.00142,0.0,0.21624]
[1777591344776,55.32,76272.18,0.01,-0.00142,0.0,0.21624]
[1777591344798,55.32,76272.5,0.01,-0.00142,0.0,0.21616]
[1777591350126,55.32,76273.68,0.01,-0.00142,0.0,0.21587]
[1777591355162,55.32,76274.51,0.01,-0.00141,0.0,0.21512]
[1777591360196,55.32,76275.21,0.01,-0.00141,0.0,0.21495]
[1777591365231,55.32,76275.53,0.01,-0.00141,0.0,0.21487]
[1777591370266,55.32,76274.44,0.01,-0.00141,0.0,0.21514]
[1777591375302,55.32,76276.3,0.01,-0.00141,0.0,0.21468]
[1777591381343,55.32,76276.95,0.01,-0.00141,0.0,0.21452]
[1777591386377,55.32,76277.4,0.01,-0.00141,0.0,0.21441]
[1777591395441,55.32,76277.72,0.01,-0.00141,0.0,0.21433]
[1777591400476,55.32,76277.36,0.01,-0.00141,0.0,0.21442]
[1777591405511,55.32,76277.93,0.01,-0.00141,0.0,0.21428]
[1777591410547,55.32,76278.69,0.01,-0.00141,0.0,0.21409]
[1777591415581,55.32,76278.7,0.01,-0.0014,0.0,0.21355]
[1777591420616,55.32,76279.6,0.01,-0.0014,0.0,0.21333]
[1777591426658,55.32,76280.84,0.01,-0.0014,0.0,0.21303]
[1777591431693,55.32,76281.28,0.01,-0.0014,0.0,0.21292]
[1777591437735,55.32,76280.95,0.01,-0.0014,0.0,0.213]
[1777591443777,55.32,76280.87,0.01,-0.0014,0.0,0.21302]
[1777591448812,55.32,76281.41,0.01,-0.0014,0.0,0.21289]
[1777591453847,55.32,76280.74,0.01,-0.0014,0.0,0.21305]
[1777591458883,55.32,76281.99,0.01,-0.0014,0.0,0.21275]
[1777591463918,55.32,76280.25,0.01,-0.0014,0.0,0.21317]
[1777591468953,55.32,76280.55,0.01,-0.0014,0.0,0.2131]
[1777591473988,55.32,76280.63,0.01,-0.0014,0.0,0.21255]
[1777591479022,55.32,76288.35,0.01,-0.00138,0.0,0.21067]
[1777591484057,55.32,76287.54,0.01,-0.00138,0.0,0.21087]
[1777591489093,55.32,76285.29,0.01,-0.00139,0.0,0.21141]
[1777591494128,55.32,76284.89,0.01,-0.00139,0.0,0.21151]
[1777591499163,55.32,76284.44,0.01,-0.00139,0.0,0.21162]
[1777591504206,55.32,76279.93,0.01,-0.0014,0.0,0.21272]
[1777591504922,55.32,76279.93,0.01,-0.0014,0.0,0.21272]
[1777591505205,55.32,76274.5,0.01,-0.00141,0.0,0.21405]
[1777591506040,55.32,76274.5,0.01,-0.00141,0.0,0.21405]
[1777591506212,55.32,76265.77,0.01,-0.00142,0.0,0.2162]
[1777591512254,55.32,76267.89,0.01,-0.00142,0.0,0.21568]
[1777591514039,55.32,76267.53,0.01,-0.00142,0.0,0.21577]
[1777591514268,55.32,76266.49,0.01,-0.00142,0.0,0.21602]
[1777591515558,55.32,76266.49,0.01,-0.00142,0.0,0.21602]
[1777591516281,55.32,76267.53,0.01,-0.00142,0.0,0.21577]
[1777591521317,55.32,76269.14,0.01,-0.00142,0.0,0.21537]
[1777591526351,55.32,76270.26,0.01,-0.00141,0.0,0.21509]
[1777591529007,55.32,76269.82,0.01,-0.00141,0.0,0.2152]
[1777591529071,55.32,76270.14,0.01,-0.00141,0.0,0.21512]
[1777591534408,55.32,76270.94,0.01,-0.00141,0.0,0.21438]
[1777591539443,55.32,76273.13,0.01,-0.00141,0.0,0.21385]
[1777591545485,55.32,76274.13,0.01,-0.0014,0.0,0.2136]
[1777591547335,55.32,76274.3,0.01,-0.0014,0.0,0.21356]
[1777591547499,55.32,76274.08,0.01,-0.0014,0.0,0.21361]
[1777591552534,55.32,76274.57,0.01,-0.0014,0.0,0.21349]
[1777591556128,55.32,76274.25,0.01,-0.0014,0.0,0.21357]
[1777591556184,55.32,76274.46,0.01,-0.0014,0.0,0.21352]
[1777591556837,55.32,76274.46,0.01,-0.0014,0.0,0.21352]
[1777591556878,55.32,76274.49,0.01,-0.0014,0.0,0.21351]
[1777591562604,55.32,76274.02,0.01,-0.0014,0.0,0.21363]
[1777591568550,55.32,76274.69,0.01,-0.0014,0.0,0.21346]
[1777591573686,55.32,76272.41,0.01,-0.00141,0.0,0.21402]
[1777591575750,55.32,76272.69,0.01,-0.00141,0.0,0.21395]
[1777591575819,55.32,76272.97,0.01,-0.00141,0.0,0.21389]
[1777591581741,55.32,76273.58,0.01,-0.0014,0.0,0.21374]
[1777591582708,55.32,76273.58,0.01,-0.0014,0.0,0.21374]
[1777591582748,55.32,76273.75,0.01,-0.0014,0.0,0.21369]
[1777591585746,55.32,76273.12,0.01,-0.00141,0.0,0.21385]
[1777591585795,55.32,76267.07,0.01,-0.00142,0.0,0.21534]
[1777591587085,55.32,76267.07,0.01,-0.00142,0.0,0.21534]
[1777591587106,55.32,76267.04,0.01,-0.00142,0.0,0.21535]
[1777591587862,55.32,76267.04,0.01,-0.00142,0.0,0.21535]
[1777591588473,55.32,76267.04,0.01,-0.00142,0.0,0.21535]
[1777591593829,55.32,76269.88,0.01,-0.00141,0.0,0.21411]
[1777591598865,55.32,76270.64,0.01,-0.00141,0.0,0.21392]
[1777591606921,55.32,76268.3,0.01,-0.00141,0.0,0.2145]
[1777591612962,55.32,76269.17,0.01,-0.00141,0.0,0.21428]
[1777591619005,55.32,76270.89,0.01,-0.00141,0.0,0.21386]
[1777591624040,55.32,76270.76,0.01,-0.00141,0.0,0.21389]
[1777591626895,55.32,76270.48,0.01,-0.00141,0.0,0.21396]
[1777591627062,55.32,76270.96,0.01,-0.00141,0.0,0.21384]
[1777591635116,55.32,76272.0,0.01,-0.0014,0.0,0.21359]
[1777591641160,55.32,76272.68,0.01,-0.0014,0.0,0.21342]
[1777591646193,55.32,76272.65,0.01,-0.0014,0.0,0.21343]
[1777591651230,55.32,76273.52,0.01,-0.0014,0.0,0.21268]
[1777591656266,55.32,76273.78,0.01,-0.0014,0.0,0.21261]
[1777591661299,55.32,76273.94,0.01,-0.0014,0.0,0.21257]
[1777591667341,55.32,76273.91,0.01,-0.0014,0.0,0.21258]
[1777591672381,55.32,76275.44,0.01,-0.00139,0.0,0.21221]
[1777591677416,55.32,76274.81,0.01,-0.0014,0.0,0.21236]
[1777591682450,55.32,76273.07,0.01,-0.0014,0.0,0.21279]
[1777591689395,55.32,76273.17,0.01,-0.0014,0.0,0.21276]
[1777591694535,55.32,76273.71,0.01,-0.0014,0.0,0.21263]
[1777591699570,55.32,76273.99,0.01,-0.0014,0.0,0.21256]
[1777591705611,55.32,76275.04,0.01,-0.0014,0.0,0.21231]
[1777591711654,55.32,76275.21,0.01,-0.00139,0.0,0.21173]
[1777591717696,55.32,76274.81,0.01,-0.00139,0.0,0.21183]
[1777591722731,55.32,76274.74,0.01,-0.00139,0.0,0.21184]
[1777591723872,55.32,76274.74,0.01,-0.00139,0.0,0.21184]
[1777591724745,55.32,76274.69,0.01,-0.00139,0.0,0.21186]
[1777591727657,55.32,76275.86,0.01,-0.00139,0.0,0.21157]
[1777591727746,55.32,76275.17,0.01,-0.00139,0.0,0.21174]
[1777591732453,55.32,76275.93,0.01,-0.00139,0.0,0.21155]
[1777591732801,55.32,76275.59,0.01,-0.00139,0.0,0.21164]
[1777591732962,55.32,76275.59,0.01,-0.00139,0.0,0.21164]
[1777591733807,55.32,76275.73,0.01,-0.00139,0.0,0.2116]
[1777591734354,55.32,76275.73,0.01,-0.00139,0.0,0.2116]
[1777591734435,55.32,76275.99,0.01,-0.00139,0.0,0.21154]
[1777591739850,55.32,76279.76,0.01,-0.00138,0.0,0.21062]
[1777591744885,55.32,76278.93,0.01,-0.00138,0.0,0.21083]
[1777591746644,55.32,76278.93,0.01,-0.00138,0.0,0.21083]
[1777591746650,55.32,76277.93,0.01,-0.00139,0.0,0.21107]
[1777591750159,55.32,76277.92,0.01,-0.00139,0.0,0.21107]
[1777591750208,55.32,76277.88,0.01,-0.00139,0.0,0.21108]
[1777591751744,55.32,76277.88,0.01,-0.00139,0.0,0.21108]
[1777591751749,55.32,76277.79,0.01,-0.00139,0.0,0.2111]
[1777591757601,55.32,76277.64,0.01,-0.00139,0.0,0.21114]
[1777591757685,55.32,76278.45,0.01,-0.00139,0.0,0.21094]
[1777591758844,55.32,76278.45,0.01,-0.00139,0.0,0.21094]
[1777591758985,55.32,76278.71,0.01,-0.00139,0.0,0.21088]
[1777591764020,55.32,76277.86,0.01,-0.00139,0.0,0.21109]
[1777591770065,55.32,76278.25,0.01,-0.00139,0.0,0.21099]
[1777591775100,55.32,76277.08,0.01,-0.00138,0.0,0.21074]
[1777591780135,55.32,76288.44,0.01,-0.00136,0.0,0.208]
[1777591785170,55.32,76296.86,0.01,-0.00135,0.0,0.20599]
[1777591790208,55.32,76295.71,0.01,-0.00135,0.0,0.20627]
[1777591797257,55.32,76293.92,0.01,-0.00136,0.0,0.20669]
[1777591802292,55.32,76292.46,0.01,-0.00136,0.0,0.20704]
[1777591807332,55.32,76280.7,0.01,-0.00138,0.0,0.20987]
[1777591813370,55.32,76284.83,0.01,-0.00137,0.0,0.20887]
[1777591818404,55.32,76284.32,0.01,-0.00137,0.0,0.20899]
[1777591823440,55.32,76284.27,0.01,-0.00137,0.0,0.209]
[1777591829483,55.32,76288.67,0.01,-0.00136,0.0,0.20795]
[1777591833511,55.32,76287.97,0.01,-0.00136,0.0,0.20759]
[1777591838546,55.32,76287.07,0.01,-0.00136,0.0,0.2078]
[1777591843583,55.32,76290.18,0.01,-0.00136,0.0,0.20706]
[1777591848620,55.32,76290.98,0.01,-0.00136,0.0,0.20687]
[1777591853653,55.32,76292.48,0.01,-0.00135,0.0,0.20651]
[1777591858689,55.32,76291.6,0.01,-0.00136,0.0,0.20672]
[1777591863724,55.32,76290.78,0.01,-0.00136,0.0,0.20692]
[1777591868759,55.32,76293.54,0.01,-0.00135,0.0,0.20626]
[1777591873796,55.32,76292.3,0.01,-0.00135,0.0,0.20655]
[1777591878830,55.32,76282.66,0.01,-0.00137,0.0,0.20886]
[1777591883863,55.32,76282.05,0.01,-0.00137,0.0,0.20901]
[1777591888899,55.32,76282.06,0.01,-0.00137,0.0,0.20901]
[1777591893934,55.32,76282.77,0.01,-0.00137,0.0,0.20831]
[1777591898969,55.32,76282.69,0.01,-0.00137,0.0,0.20833]
[1777591904008,55.32,76280.25,0.01,-0.00137,0.0,0.20891]
[1777591909941,55.32,76268.7,0.01,-0.00139,0.0,0.21171]
[1777591916088,55.32,76273.52,0.01,-0.00138,0.0,0.21054]
[1777591921124,55.32,76274.62,0.01,-0.00138,0.0,0.21027]
[1777591926160,55.32,76276.32,0.01,-0.00138,0.0,0.20986]
[1777591931194,55.32,76277.1,0.01,-0.00138,0.0,0.20967]
[1777591936229,55.32,76276.63,0.01,-0.00138,0.0,0.20979]
[1777591941267,55.32,76277.86,0.01,-0.00138,0.0,0.20949]
[1777591946301,55.32,76281.23,0.01,-0.00137,0.0,0.20868]
[1777591951337,55.32,76280.05,0.01,-0.00137,0.0,0.20843]
[1777591956371,55.32,76283.12,0.01,-0.00136,0.0,0.2077]
[1777591962413,55.32,76282.43,0.01,-0.00136,0.0,0.20786]
[1777591968457,55.32,76283.39,0.01,-0.00136,0.0,0.20763]
[1777591973491,55.32,76288.16,0.01,-0.00136,0.0,0.20649]
[1777591978525,55.32,76287.83,0.01,-0.00136,0.0,0.20657]
[1777591983562,55.32,76294.87,0.01,-0.00134,0.0,0.2049]
[1777591988595,55.32,76289.36,0.01,-0.00135,0.0,0.20621]
[1777591993631,55.32,76284.35,0.01,-0.00136,0.0,0.2074]
[1777591998665,55.32,76281.16,0.01,-0.00137,0.0,0.20817]
[1777592002694,55.32,76304.06,0.01,-0.00133,0.0,0.20273]
[1777592007731,55.32,76303.54,0.01,-0.00133,0.0,0.20286]
[1777592012766,55.32,76298.86,0.01,-0.00133,0.0,0.20344]
[1777592017800,55.32,76301.41,0.01,-0.00133,0.0,0.20284]
[1777592022836,55.32,76303.92,0.01,-0.00132,0.0,0.20225]
[1777592027871,55.32,76312.39,0.01,-0.00131,0.0,0.20028]
[1777592032907,55.32,76319.4,0.01,-0.0013,0.0,0.19866]
[1777592037942,55.32,76323.27,0.01,-0.00129,0.0,0.19777]
[1777592042977,55.32,76321.38,0.01,-0.0013,0.0,0.1982]
[1777592048018,55.32,76322.25,0.01,-0.00129,0.0,0.198]
[1777592053049,55.32,76323.19,0.01,-0.00129,0.0,0.19779]
[1777592058096,55.32,76329.24,0.01,-0.00128,0.0,0.1964]
[1777592063124,55.32,76329.48,0.01,-0.00128,0.0,0.19635]
[1777592068159,55.32,76329.31,0.01,-0.00128,0.0,0.19639]
[1777592073193,55.32,76328.94,0.01,-0.00128,0.0,0.19597]
[1777592079236,55.32,76328.39,0.01,-0.00128,0.0,0.19609]
[1777592084271,55.32,76328.09,0.01,-0.00128,0.0,0.19616]
[1777592089305,55.32,76327.95,0.01,-0.00128,0.0,0.19619]
[1777592093344,55.32,76303.72,0.01,-0.00132,0.0,0.20178]
[1777592094347,55.32,76278.03,0.01,-0.00137,0.0,0.20786]
[1777592099381,55.32,76275.07,0.01,-0.00137,0.0,0.20857]
[1777592104422,55.32,76282.32,0.01,-0.00136,0.0,0.20684]
[1777592109453,55.32,76292.12,0.01,-0.00134,0.0,0.20451]
[1777592114488,55.32,76292.86,0.01,-0.00134,0.0,0.20433]
[1777592119522,55.32,76294.51,0.01,-0.00134,0.0,0.20394]
[1777592124558,55.32,76291.42,0.01,-0.00134,0.0,0.20467]
[1777592129594,55.32,76290.39,0.01,-0.00134,0.0,0.20492]
[1777592134629,55.32,76290.82,0.01,-0.00134,0.0,0.20429]
[1777592139665,55.32,76291.72,0.01,-0.00134,0.0,0.20408]
[1777592144699,55.32,76291.33,0.01,-0.00134,0.0,0.20417]
[1777592149734,55.32,76290.86,0.01,-0.00134,0.0,0.20428]
[1777592154768,55.32,76290.23,0.01,-0.00134,0.0,0.20443]
[1777592159804,55.32,76290.72,0.01,-0.00134,0.0,0.20432]
[1777592165847,55.32,76289.13,0.01,-0.00134,0.0,0.20469]
[1777592168700,55.32,76289.96,0.01,-0.00134,0.0,0.2045]
[1777592168801,55.32,76289.59,0.01,-0.00134,0.0,0.20458]
[1777592169936,55.32,76289.59,0.01,-0.00134,0.0,0.20458]
[1777592170014,55.32,76289.53,0.01,-0.00134,0.0,0.2046]
[1777592176923,55.32,76294.0,0.01,-0.00133,0.0,0.20354]
[1777592181958,55.32,76295.94,0.01,-0.00133,0.0,0.20309]
[1777592188000,55.32,76300.16,0.01,-0.00132,0.0,0.2021]
[1777592193037,55.32,76301.14,0.01,-0.00132,0.0,0.20135]
[1777592198075,55.32,76301.83,0.01,-0.00132,0.0,0.20119]
[1777592203105,55.32,76301.82,0.01,-0.00132,0.0,0.20119]
[1777592208140,55.32,76303.68,0.01,-0.00132,0.0,0.20076]
[1777592213175,55.32,76303.44,0.01,-0.00132,0.0,0.20082]
[1777592218210,55.32,76303.46,0.01,-0.00132,0.0,0.20081]
[1777592223244,55.32,76304.66,0.01,-0.00131,0.0,0.20053]
[1777592229287,55.32,76305.05,0.01,-0.00131,0.0,0.20044]
[1777592234322,55.32,76304.97,0.01,-0.00131,0.0,0.20046]
[1777592242268,55.32,76304.01,0.01,-0.00131,0.0,0.20068]
[1777592247412,55.32,76303.82,0.01,-0.00131,0.0,0.20073]
[1777592252448,55.32,76303.75,0.01,-0.00131,0.0,0.20023]
[1777592257484,55.32,76297.13,0.01,-0.00132,0.0,0.20177]
[1777592264533,55.32,76291.55,0.01,-0.00133,0.0,0.20308]
[1777592269568,55.32,76289.76,0.01,-0.00134,0.0,0.2035]
[1777592274607,55.32,76289.16,0.01,-0.00134,0.0,0.20364]
[1777592280649,55.32,76288.3,0.01,-0.00134,0.0,0.20385]
[1777592285687,55.32,76287.49,0.01,-0.00134,0.0,0.20404]
[1777592290723,55.32,76292.48,0.01,-0.00133,0.0,0.20286]
[1777592295757,55.32,76294.2,0.01,-0.00133,0.0,0.20246]
[1777592300793,55.32,76295.91,0.01,-0.00132,0.0,0.20206]
[1777592305827,55.32,76295.94,0.01,-0.00132,0.0,0.20205]
[1777592310863,55.32,76292.59,0.01,-0.00133,0.0,0.20284]
[1777592315898,55.32,76290.85,0.01,-0.00133,0.0,0.20273]
[1777592320933,55.32,76288.36,0.01,-0.00133,0.0,0.20331]
[1777592325975,55.32,76289.19,0.01,-0.00133,0.0,0.20312]
[1777592331002,55.32,76292.74,0.01,-0.00133,0.0,0.20228]
[1777592339060,55.32,76295.13,0.01,-0.00132,0.0,0.20172]
[1777592344094,55.32,76296.05,0.01,-0.00132,0.0,0.20151]
[1777592349134,55.32,76297.23,0.01,-0.00132,0.0,0.20123]
[1777592354165,55.32,76297.51,0.01,-0.00132,0.0,0.20117]
[1777592359199,55.32,76289.8,0.01,-0.00133,0.0,0.20297]
[1777592364235,55.32,76289.24,0.01,-0.00133,0.0,0.20311]
[1777592369272,55.32,76292.25,0.01,-0.00133,0.0,0.2024]
[1777592374308,55.32,76293.44,0.01,-0.00132,0.0,0.2016]
[1777592379341,55.32,76296.33,0.01,-0.00132,0.0,0.20093]
[1777592384375,55.32,76299.11,0.01,-0.00131,0.0,0.20028]
[1777592389411,55.32,76299.45,0.01,-0.00131,0.0,0.2002]
[1777592394446,55.32,76299.66,0.01,-0.00131,0.0,0.20015]
[1777592399481,55.32,76299.16,0.01,-0.00131,0.0,0.20027]
[1777592404520,55.32,76284.83,0.01,-0.00134,0.0,0.20362]
[1777592409553,55.32,76284.17,0.01,-0.00134,0.0,0.20378]
[1777592414586,55.32,76285.43,0.01,-0.00134,0.0,0.20348]
[1777592419622,55.32,76285.12,0.01,-0.00134,0.0,0.20356]
[1777592424657,55.32,76285.13,0.01,-0.00134,0.0,0.20355]
[1777592430701,55.32,76285.17,0.01,-0.00134,0.0,0.20354]
[1777592435736,55.32,76284.28,0.01,-0.00133,0.0,0.20323]
[1777592440772,55.32,76272.44,0.01,-0.00136,0.0,0.20604]
[1777592445808,55.32,76272.24,0.01,-0.00136,0.0,0.20609]
[1777592450842,55.32,76270.46,0.01,-0.00136,0.0,0.20651]
[1777592455876,55.32,76273.32,0.01,-0.00135,0.0,0.20583]
[1777592460912,55.32,76271.78,0.01,-0.00136,0.0,0.2062]
[1777592465946,55.32,76276.34,0.01,-0.00135,0.0,0.20511]
[1777592470982,55.32,76274.83,0.01,-0.00135,0.0,0.20547]
[1777592476020,55.32,76274.18,0.01,-0.00135,0.0,0.20562]
[1777592481055,55.32,76272.35,0.01,-0.00136,0.0,0.20606]
[1777592486090,55.32,76268.01,0.01,-0.00136,0.0,0.2071]
[1777592491124,55.32,76270.37,0.01,-0.00136,0.0,0.20601]
[1777592496161,55.32,76272.42,0.01,-0.00135,0.0,0.20552]
[1777592501196,55.32,76271.29,0.01,-0.00135,0.0,0.20579]
[1777592506232,55.32,76270.89,0.01,-0.00135,0.0,0.20588]
[1777592514183,55.32,76270.32,0.01,-0.00136,0.0,0.20602]
[1777592520330,55.32,76269.65,0.01,-0.00136,0.0,0.20618]
[1777592526372,55.32,76269.16,0.01,-0.00136,0.0,0.2063]
[1777592531407,55.32,76268.81,0.01,-0.00136,0.0,0.20638]
[1777592536441,55.32,76273.37,0.01,-0.00135,0.0,0.20529]
[1777592542484,55.32,76272.99,0.01,-0.00135,0.0,0.20538]
[1777592548526,55.32,76271.71,0.01,-0.00135,0.0,0.20569]
[1777592554462,55.32,76271.39,0.01,-0.00135,0.0,0.20524]
[1777592560610,55.32,76270.7,0.01,-0.00135,0.0,0.2054]
[1777592565646,55.32,76269.85,0.01,-0.00135,0.0,0.20561]
[1777592570681,55.32,76276.98,0.01,-0.00134,0.0,0.20391]
[1777592575716,55.32,76278.81,0.01,-0.00134,0.0,0.20348]
[1777592580751,55.32,76281.63,0.01,-0.00133,0.0,0.20282]
[1777592585787,55.32,76283.65,0.01,-0.00133,0.0,0.20234]
[1777592590821,55.32,76291.73,0.01,-0.00132,0.0,0.20046]
[1777592596864,55.32,76294.38,0.01,-0.00131,0.0,0.19984]
[1777592601898,55.32,76296.27,0.01,-0.00131,0.0,0.1994]
[1777592606934,55.32,76298.08,0.01,-0.0013,0.0,0.19898]
[1777592614992,55.32,76300.58,0.01,-0.0013,0.0,0.1979]
[1777592621035,55.32,76301.87,0.01,-0.0013,0.0,0.1976]
[1777592626070,55.32,76301.73,0.01,-0.0013,0.0,0.19763]
[1777592633119,55.32,76298.7,0.01,-0.0013,0.0,0.19833]
[1777592638154,55.32,76298.37,0.01,-0.0013,0.0,0.19841]
[1777592643189,55.32,76296.52,0.01,-0.0013,0.0,0.19883]
[1777592649231,55.32,76294.34,0.01,-0.00131,0.0,0.19934]
[1777592654268,55.32,76292.07,0.01,-0.00131,0.0,0.19986]
[1777592662322,55.32,76289.74,0.01,-0.00132,0.0,0.2004]
[1777592668364,55.32,76288.38,0.01,-0.00132,0.0,0.20072]
[1777592673399,55.32,76286.95,0.01,-0.00132,0.0,0.20054]
[1777592678434,55.32,76286.98,0.01,-0.00132,0.0,0.20053]
[1777592683468,55.32,76287.49,0.01,-0.00132,0.0,0.20041]
[1777592691524,55.32,76287.63,0.01,-0.00132,0.0,0.20038]
[1777592696562,55.32,76275.14,0.01,-0.00134,0.0,0.20331]
[1777592701631,55.32,76273.32,0.01,-0.00134,0.0,0.20374]
[1777592706666,55.32,76265.91,0.01,-0.00135,0.0,0.20549]
[1777592711701,55.32,76260.77,0.01,-0.00136,0.0,0.20672]
[1777592717743,55.32,76262.39,0.01,-0.00136,0.0,0.20633]
[1777592722778,55.32,76264.66,0.01,-0.00136,0.0,0.20579]
[1777592727813,55.32,76271.02,0.01,-0.00134,0.0,0.20428]
[1777592732870,55.32,76265.74,0.01,-0.00135,0.0,0.20501]
[1777592737905,55.32,76267.82,0.01,-0.00135,0.0,0.20451]
[1777592742940,55.32,76269.59,0.01,-0.00134,0.0,0.2041]
[1777592747975,55.32,76270.63,0.01,-0.00134,0.0,0.20385]
[1777592753010,55.32,76272.25,0.01,-0.00134,0.0,0.20347]
[1777592760062,55.32,76273.45,0.01,-0.00134,0.0,0.20318]
[1777592765095,55.32,76278.12,0.01,-0.00133,0.0,0.20209]
[1777592770132,55.32,76279.78,0.01,-0.00133,0.0,0.2017]
[1777592775165,55.32,76280.71,0.01,-0.00132,0.0,0.20148]
[1777592780200,55.32,76279.39,0.01,-0.00133,0.0,0.20179]
[1777592785234,55.32,76288.39,0.01,-0.00131,0.0,0.19969]
[1777592790270,55.32,76287.85,0.01,-0.00131,0.0,0.19981]
[1777592795305,55.32,76288.87,0.01,-0.00131,0.0,0.19906]
[1777592800340,55.32,76287.34,0.01,-0.00131,0.0,0.19942]
[1777592805375,55.32,76284.05,0.01,-0.00132,0.0,0.20018]
[1777592810409,55.32,76283.51,0.01,-0.00132,0.0,0.20031]
[1777592815445,55.32,76284.22,0.01,-0.00131,0.0,0.20014]
[1777592820480,55.32,76284.27,0.01,-0.00131,0.0,0.20013]
[1777592825515,55.32,76285.61,0.01,-0.00131,0.0,0.19982]
[1777592830551,55.32,76285.98,0.01,-0.00131,0.0,0.19973]
[1777592836592,55.32,76286.88,0.01,-0.00131,0.0,0.19953]
[1777592841627,55.32,76286.29,0.01,-0.00131,0.0,0.19966]
[1777592846662,55.32,76286.13,0.01,-0.00131,0.0,0.1997]
[1777592851696,55.32,76285.85,0.01,-0.00131,0.0,0.19925]
[1777592857738,55.32,76285.11,0.01,-0.00131,0.0,0.19942]
[1777592862774,55.32,76284.92,0.01,-0.00131,0.0,0.19947]
[1777592867815,55.32,76284.16,0.01,-0.00131,0.0,0.19964]
[1777592872844,55.32,76284.38,0.01,-0.00131,0.0,0.19959]
[1777592877879,55.32,76284.56,0.01,-0.00131,0.0,0.19955]
[1777592883922,55.32,76284.32,0.01,-0.00131,0.0,0.19961]
[1777592888962,55.32,76291.55,0.01,-0.0013,0.0,0.19793]
[1777592893991,55.32,76291.43,0.01,-0.0013,0.0,0.19796]
[1777592899026,55.32,76289.2,0.01,-0.0013,0.0,0.19848]
[1777592905068,55.32,76284.41,0.01,-0.00131,0.0,0.19959]
[1777592910105,55.32,76281.31,0.01,-0.00132,0.0,0.20031]
[1777592917152,55.32,76277.38,0.01,-0.00132,0.0,0.20071]
[1777592922187,55.32,76285.81,0.01,-0.00131,0.0,0.19875]
[1777592927222,55.32,76287.68,0.01,-0.0013,0.0,0.19832]
[1777592932257,55.32,76290.14,0.01,-0.0013,0.0,0.19775]
[1777592937293,55.32,76291.8,0.01,-0.0013,0.0,0.19737]
[1777592944343,55.32,76292.98,0.01,-0.00129,0.0,0.1971]
[1777592949378,55.32,76294.0,0.01,-0.00129,0.0,0.19686]
[1777592954414,55.32,76294.81,0.01,-0.00129,0.0,0.19668]
[1777592960308,55.32,76296.21,0.01,-0.00129,0.0,0.19636]
[1777592965491,55.32,76296.72,0.01,-0.00129,0.0,0.19624]
[1777592970526,55.32,76298.61,0.01,-0.00128,0.0,0.19581]
[1777592975561,55.32,76299.39,0.01,-0.00128,0.0,0.19512]
[1777592980596,55.32,76298.67,0.01,-0.00128,0.0,0.19529]
[1777592985634,55.32,76299.1,0.01,-0.00128,0.0,0.19519]
[1777592991673,55.32,76299.35,0.01,-0.00128,0.0,0.19513]
[1777592996708,55.32,76298.82,0.01,-0.00128,0.0,0.19525]
[1777593002749,55.32,76298.83,0.01,-0.00128,0.0,0.19525]
[1777593007785,55.32,76298.87,0.01,-0.00128,0.0,0.19524]
[1777593012820,55.32,76298.91,0.01,-0.00128,0.0,0.19523]
[1777593017857,55.32,76298.69,0.01,-0.00128,0.0,0.19528]
[1777593023900,55.32,76298.79,0.01,-0.00128,0.0,0.19526]
[1777593028935,55.32,76299.11,0.01,-0.00128,0.0,0.19519]
[1777593033979,55.32,76299.54,0.01,-0.00128,0.0,0.19458]
[1777593039010,55.32,76298.65,0.01,-0.00128,0.0,0.19479]
[1777593046062,55.32,76300.57,0.01,-0.00127,0.0,0.19435]
[1777593053111,55.32,76301.65,0.01,-0.00127,0.0,0.19411]
[1777593059152,55.32,76301.01,0.01,-0.00127,0.0,0.19425]
[1777593064188,55.32,76298.89,0.01,-0.00128,0.0,0.19473]
[1777593070230,55.32,76298.99,0.01,-0.00128,0.0,0.19471]
[1777593075771,55.32,76298.93,0.01,-0.00128,0.0,0.19472]
[1777593075803,55.32,76298.97,0.01,-0.00128,0.0,0.19471]
[1777593076737,55.32,76298.97,0.01,-0.00128,0.0,0.19471]
[1777593076773,55.32,76298.98,0.01,-0.00128,0.0,0.19471]
[1777593082314,55.32,76305.79,0.01,-0.00127,0.0,0.19317]
[1777593087355,55.32,76309.59,0.01,-0.00126,0.0,0.19231]
[1777593092383,55.32,76309.07,0.01,-0.00126,0.0,0.19193]
[1777593097432,55.32,76313.05,0.01,-0.00125,0.0,0.19104]
[1777593103471,55.32,76314.99,0.01,-0.00125,0.0,0.19061]
[1777593108510,55.32,76318.24,0.01,-0.00124,0.0,0.18989]
[1777593114549,55.32,76317.11,0.01,-0.00124,0.0,0.19014]
[1777593119583,55.32,76317.96,0.01,-0.00124,0.0,0.18995]
[1777593124618,55.32,76317.72,0.01,-0.00124,0.0,0.19]
[1777593129654,55.32,76309.71,0.01,-0.00126,0.0,0.19179]
[1777593135695,55.32,76314.25,0.01,-0.00125,0.0,0.19077]
[1777593140730,55.32,76312.77,0.01,-0.00125,0.0,0.1911]
[1777593145766,55.32,76311.05,0.01,-0.00125,0.0,0.19149]
[1777593151652,55.32,76309.15,0.01,-0.00125,0.0,0.19142]
[1777593156843,55.32,76308.09,0.01,-0.00126,0.0,0.19165]
[1777593161879,55.32,76306.83,0.01,-0.00126,0.0,0.19194]
[1777593168927,55.32,76306.08,0.01,-0.00126,0.0,0.1921]
[1777593173966,55.32,76306.02,0.01,-0.00126,0.0,0.19212]
[1777593180012,55.32,76306.2,0.01,-0.00126,0.0,0.19208]
[1777593185039,55.32,76306.17,0.01,-0.00126,0.0,0.19208]
[1777593191081,55.32,76306.25,0.01,-0.00126,0.0,0.19207]
[1777593197124,55.32,76314.25,0.01,-0.00125,0.0,0.19028]
[1777593202160,55.32,76314.38,0.01,-0.00125,0.0,0.19025]
[1777593207193,55.32,76316.25,0.01,-0.00124,0.0,0.18983]
[1777593212228,55.32,76316.28,0.01,-0.00124,0.0,0.18933]
[1777593217262,55.32,76316.27,0.01,-0.00124,0.0,0.18933]
[1777593224311,55.32,76316.72,0.01,-0.00124,0.0,0.18923]
[1777593229347,55.32,76316.46,0.01,-0.00124,0.0,0.18929]
[1777593234382,55.32,76315.76,0.01,-0.00124,0.0,0.18945]
[1777593239417,55.32,76316.11,0.01,-0.00124,0.0,0.18937]
[1777593244452,55.32,76312.33,0.01,-0.00125,0.0,0.19021]
[1777593249490,55.32,76314.39,0.01,-0.00124,0.0,0.18975]
[1777593254525,55.32,76314.83,0.01,-0.00124,0.0,0.18965]
[1777593259560,55.32,76315.92,0.01,-0.00124,0.0,0.18941]
[1777593264599,55.32,76316.24,0.01,-0.00124,0.0,0.18934]
[1777593270639,55.32,76316.6,0.01,-0.00124,0.0,0.18926]
[1777593277688,55.32,76316.67,0.01,-0.00124,0.0,0.18875]
[1777593282724,55.32,76316.43,0.01,-0.00124,0.0,0.1888]
[1777593290778,55.32,76316.6,0.01,-0.00124,0.0,0.18877]
[1777593295814,55.32,76317.35,0.01,-0.00123,0.0,0.1886]
[1777593300849,55.32,76305.03,0.01,-0.00125,0.0,0.19134]
[1777593306891,55.32,76305.59,0.01,-0.00125,0.0,0.19122]
[1777593311953,55.32,76314.55,0.01,-0.00124,0.0,0.18922]
[1777593313956,55.32,76284.46,0.01,-0.00129,0.0,0.196]
[1777593318992,55.32,76294.37,0.01,-0.00127,0.0,0.19374]
[1777593324026,55.32,76294.7,0.01,-0.00127,0.0,0.19367]
[1777593329061,55.32,76293.14,0.01,-0.00127,0.0,0.19402]
[1777593334096,55.32,76295.64,0.01,-0.00127,0.0,0.19295]
[1777593343159,55.32,76296.32,0.01,-0.00127,0.0,0.1928]
[1777593349204,55.32,76297.26,0.01,-0.00126,0.0,0.19259]
[1777593354238,55.32,76297.08,0.01,-0.00126,0.0,0.19263]
[1777593359270,55.32,76297.44,0.01,-0.00126,0.0,0.19254]
[1777593364306,55.32,76302.99,0.01,-0.00125,0.0,0.1913]
[1777593370348,55.32,76302.3,0.01,-0.00126,0.0,0.19145]
[1777593375383,55.32,76301.78,0.01,-0.00126,0.0,0.19157]
[1777593380418,55.32,76301.41,0.01,-0.00126,0.0,0.19165]
[1777593385453,55.32,76301.34,0.01,-0.00126,0.0,0.19167]
[1777593392504,55.32,76300.87,0.01,-0.00125,0.0,0.19127]
[1777593398544,55.32,76300.53,0.01,-0.00125,0.0,0.19135]
[1777593403581,55.32,76299.52,0.01,-0.00126,0.0,0.19158]
[1777593411636,55.32,76299.5,0.01,-0.00126,0.0,0.19158]
[1777593417679,55.32,76300.88,0.01,-0.00125,0.0,0.19127]
[1777593419694,55.32,76288.32,0.01,-0.00127,0.0,0.1941]
[1777593424733,55.32,76284.24,0.01,-0.00128,0.0,0.19503]
[1777593429766,55.32,76285.3,0.01,-0.00128,0.0,0.19479]
[1777593434798,55.32,76289.1,0.01,-0.00127,0.0,0.19393]
[1777593439833,55.32,76296.06,0.01,-0.00126,0.0,0.19235]
[1777593444868,55.32,76301.36,0.01,-0.00125,0.0,0.19116]
[1777593449904,55.32,76304.96,0.01,-0.00125,0.0,0.19036]
[1777593454939,55.32,76313.07,0.01,-0.00123,0.0,0.18807]
[1777593459973,55.32,76308.7,0.01,-0.00124,0.0,0.18903]
[1777593465010,55.32,76308.28,0.01,-0.00124,0.0,0.18913]
[1777593470044,55.32,76306.44,0.01,-0.00124,0.0,0.18953]
[1777593475079,55.32,76309.9,0.01,-0.00124,0.0,0.18877]
[1777593480115,55.32,76314.91,0.01,-0.00123,0.0,0.18766]
[1777593485160,55.32,76318.38,0.01,-0.00122,0.0,0.1869]
[1777593490187,55.32,76320.47,0.01,-0.00122,0.0,0.18644]
[1777593495222,55.32,76316.02,0.01,-0.00123,0.0,0.18742]
[1777593501264,55.32,76314.98,0.01,-0.00123,0.0,0.18765]
[1777593506299,55.32,76314.7,0.01,-0.00123,0.0,0.18771]
[1777593509322,55.32,76279.1,0.01,-0.00129,0.0,0.1957]
[1777593514360,55.32,76269.77,0.01,-0.0013,0.0,0.19733]
[1777593519396,55.32,76268.14,0.01,-0.0013,0.0,0.1977]
[1777593525437,55.32,76269.18,0.01,-0.0013,0.0,0.19746]
[1777593530472,55.32,76272.21,0.01,-0.0013,0.0,0.19677]
[1777593537522,55.32,76271.94,0.01,-0.0013,0.0,0.19683]
[1777593542556,55.32,76270.45,0.01,-0.0013,0.0,0.19717]
[1777593545577,55.32,76270.32,0.01,-0.0013,0.0,0.1972]
[1777593547591,55.32,76271.06,0.01,-0.0013,0.0,0.19703]
[1777593552626,55.32,76270.27,0.01,-0.0013,0.0,0.19721]
[1777593557661,55.32,76272.06,0.01,-0.0013,0.0,0.1968]
[1777593562697,55.32,76271.94,0.01,-0.0013,0.0,0.19683]
[1777593567732,55.32,76271.76,0.01,-0.0013,0.0,0.19687]
[1777593572766,55.32,76274.32,0.01,-0.00129,0.0,0.19577]
[1777593577803,55.32,76275.09,0.01,-0.00129,0.0,0.1956]
[1777593582836,55.32,76275.62,0.01,-0.00129,0.0,0.19547]
[1777593590893,55.32,76276.64,0.01,-0.00128,0.0,0.19524]
[1777593595929,55.32,76278.69,0.01,-0.00128,0.0,0.19477]
[1777593601972,55.32,76292.03,0.01,-0.00126,0.0,0.19176]
[1777593604991,55.32,76281.68,0.01,-0.00128,0.0,0.19409]
[1777593609031,55.32,76303.14,0.01,-0.00124,0.0,0.18928]
[1777593614068,55.32,76314.67,0.01,-0.00122,0.0,0.18673]
[1777593619105,55.32,76325.93,0.01,-0.0012,0.0,0.18428]
[1777593624140,55.32,76317.72,0.01,-0.00122,0.0,0.18607]
[1777593629174,55.32,76320.21,0.01,-0.00121,0.0,0.18552]
[1777593634208,55.32,76316.35,0.01,-0.00122,0.0,0.18588]
[1777593639246,55.32,76325.53,0.01,-0.0012,0.0,0.18388]
[1777593644279,55.32,76326.1,0.01,-0.0012,0.0,0.18376]
[1777593649314,55.32,76324.81,0.01,-0.0012,0.0,0.18404]
[1777593654348,55.32,76319.55,0.01,-0.00121,0.0,0.18518]
[1777593659385,55.32,76321.94,0.01,-0.00121,0.0,0.18466]
[1777593664419,55.32,76325.27,0.01,-0.0012,0.0,0.18394]
[1777593669453,55.32,76327.83,0.01,-0.0012,0.0,0.18338]
[1777593674496,55.32,76332.71,0.01,-0.00119,0.0,0.18233]
[1777593677511,55.32,76346.2,0.01,-0.00117,0.0,0.17946]
[1777593679525,55.32,76358.88,0.01,-0.00115,0.0,0.17679]
[1777593680538,55.32,76358.88,0.01,-0.00115,0.0,0.17679]
[1777593680622,55.32,76363.79,0.01,-0.00114,0.0,0.17577]
[1777593686574,55.32,76363.02,0.01,-0.00115,0.0,0.17593]
[1777593691609,55.32,76361.85,0.01,-0.00114,0.0,0.17571]
[1777593696643,55.32,76363.97,0.01,-0.00114,0.0,0.17527]
[1777593701679,55.32,76359.14,0.01,-0.00115,0.0,0.17627]
[1777593706714,55.32,76360.72,0.01,-0.00115,0.0,0.17594]
[1777593711748,55.32,76363.64,0.01,-0.00114,0.0,0.17533]
[1777593716784,55.32,76362.28,0.01,-0.00114,0.0,0.17562]
[1777593721828,55.32,76363.13,0.01,-0.00114,0.0,0.17544]
[1777593726855,55.32,76360.31,0.01,-0.00115,0.0,0.17603]
[1777593731890,55.32,76359.65,0.01,-0.00115,0.0,0.17616]
[1777593736928,55.32,76362.62,0.01,-0.00114,0.0,0.17555]
[1777593741961,55.32,76376.28,0.01,-0.00112,0.0,0.17273]
[1777593747708,55.32,76374.82,0.01,-0.00112,0.0,0.17303]
[1777593747749,55.32,76376.35,0.01,-0.00112,0.0,0.17272]
[1777593748511,55.32,76376.35,0.01,-0.00112,0.0,0.17272]
[1777593748932,55.32,76376.94,0.01,-0.00112,0.0,0.1726]
[1777593754045,55.32,76376.36,0.01,-0.00112,0.0,0.17225]
[1777593755532,55.32,76376.36,0.01,-0.00112,0.0,0.17225]
[1777593755575,55.32,76375.89,0.01,-0.00112,0.0,0.17235]
[1777593757990,55.32,76375.89,0.01,-0.00112,0.0,0.17235]
[1777593758092,55.32,76375.52,0.01,-0.00112,0.0,0.17243]
[1777593760240,55.32,76375.34,0.01,-0.00112,0.0,0.17246]
[1777593760294,55.32,76375.98,0.01,-0.00112,0.0,0.17233]
[1777593766129,55.32,76375.46,0.01,-0.00112,0.0,0.17244]
[1777593771165,55.32,76373.82,0.01,-0.00112,0.0,0.17277]
[1777593775257,55.32,76372.41,0.01,-0.00113,0.0,0.17306]
[1777593775943,55.32,76372.41,0.01,-0.00113,0.0,0.17306]
[1777593776635,55.32,76371.59,0.01,-0.00113,0.0,0.17323]
[1777593776718,55.32,76371.37,0.01,-0.00113,0.0,0.17328]
[1777593782242,55.32,76363.82,0.01,-0.00114,0.0,0.17483]
[1777593787276,55.32,76363.74,0.01,-0.00114,0.0,0.17485]
[1777593792311,55.32,76362.97,0.01,-0.00114,0.0,0.17501]
[1777593797346,55.32,76363.53,0.01,-0.00114,0.0,0.17489]
[1777593802382,55.32,76363.69,0.01,-0.00114,0.0,0.17486]
[1777593807416,55.32,76360.55,0.01,-0.00114,0.0,0.17551]
[1777593812452,55.32,76358.07,0.01,-0.00114,0.0,0.17556]
[1777593814112,55.32,76358.15,0.01,-0.00114,0.0,0.17554]
[1777593814410,55.32,76358.15,0.01,-0.00114,0.0,0.17554]
[1777593815122,55.32,76361.66,0.01,-0.00114,0.0,0.17481]
[1777593815475,55.32,76361.86,0.01,-0.00114,0.0,0.17477]
[1777593816514,55.32,76361.86,0.01,-0.00114,0.0,0.17477]
[1777593816542,55.32,76369.56,0.01,-0.00113,0.0,0.17318]
[1777593822525,55.32,76374.58,0.01,-0.00112,0.0,0.17216]
[1777593827563,55.32,76385.2,0.01,-0.0011,0.0,0.17]
[1777593832602,55.32,76388.9,0.01,-0.0011,0.0,0.16926]
[1777593833605,55.32,76406.08,0.01,-0.00107,0.0,0.16584]
[1777593838642,55.32,76416.97,0.01,-0.00106,0.0,0.1637]
[1777593843675,55.32,76417.23,0.01,-0.00106,0.0,0.16365]
[1777593845693,55.32,76432.47,0.01,-0.00104,0.0,0.16071]
[1777593850733,55.32,76434.55,0.01,-0.00103,0.0,0.16031]
[1777593855606,55.32,76431.14,0.01,-0.00104,0.0,0.16096]
[1777593855763,55.32,76431.42,0.01,-0.00104,0.0,0.16091]
[1777593856211,55.32,76431.42,0.01,-0.00104,0.0,0.16091]
[1777593856769,55.32,76431.37,0.01,-0.00104,0.0,0.16092]
[1777593859018,55.32,76432.36,0.01,-0.00104,0.0,0.16073]
[1777593859051,55.32,76432.13,0.01,-0.00104,0.0,0.16077]
[1777593864826,55.32,76430.41,0.01,-0.00104,0.0,0.1611]
[1777593869861,55.32,76441.57,0.01,-0.00103,0.0,0.15897]
[1777593874896,55.32,76441.42,0.01,-0.00102,0.0,0.15857]
[1777593879930,55.32,76439.87,0.01,-0.00102,0.0,0.15886]
[1777593884966,55.32,76437.87,0.01,-0.00103,0.0,0.15924]
[1777593891011,55.32,76437.98,0.01,-0.00103,0.0,0.15922]
[1777593896044,55.32,76440.22,0.01,-0.00102,0.0,0.15879]
[1777593901079,55.32,76439.23,0.01,-0.00103,0.0,0.15898]
[1777593906115,55.32,76433.82,0.01,-0.00103,0.0,0.16001]
[1777593910151,55.32,76414.05,0.01,-0.00106,0.0,0.16383]
[1777593914174,55.32,76399.74,0.01,-0.00108,0.0,0.16664]
[1777593919207,55.32,76401.49,0.01,-0.00108,0.0,0.1663]
[1777593924241,55.32,76400.06,0.01,-0.00108,0.0,0.16658]
[1777593930202,55.32,76398.56,0.01,-0.00108,0.0,0.16688]
[1777593935354,55.32,76400.02,0.01,-0.00108,0.0,0.16614]
[1777593940355,55.32,76407.83,0.01,-0.00107,0.0,0.1646]
[1777593945391,55.32,76411.19,0.01,-0.00106,0.0,0.16395]
[1777593950429,55.32,76413.22,0.01,-0.00106,0.0,0.16355]
[1777593955460,55.32,76415.85,0.01,-0.00105,0.0,0.16304]
[1777593960495,55.32,76418.74,0.01,-0.00105,0.0,0.16248]
[1777593965530,55.32,76418.58,0.01,-0.00105,0.0,0.16251]
[1777593970564,55.32,76434.74,0.01,-0.00103,0.0,0.1594]
[1777593975600,55.32,76439.82,0.01,-0.00102,0.0,0.15844]
[1777593980637,55.32,76444.28,0.01,-0.00102,0.0,0.1576]
[1777593985669,55.32,76446.88,0.01,-0.00101,0.0,0.15711]
[1777593990709,55.32,76451.73,0.01,-0.00101,0.0,0.1562]
[1777593995743,55.32,76452.66,0.01,-0.001,0.0,0.1556]
[1777593998236,55.32,76453.38,0.01,-0.001,0.0,0.15547]
[1777593998288,55.32,76452.47,0.01,-0.001,0.0,0.15563]
[1777594004824,55.32,76452.39,0.01,-0.001,0.0,0.15565]
[1777594004848,55.32,76452.44,0.01,-0.001,0.0,0.15564]
[1777594009845,55.32,76436.19,0.01,-0.00102,0.0,0.1587]
[1777594014878,55.32,76432.66,0.01,-0.00103,0.0,0.15937]
[1777594019912,55.32,76430.28,0.01,-0.00103,0.0,0.15982]
[1777594024947,55.32,76427.44,0.01,-0.00104,0.0,0.16036]
[1777594029982,55.32,76426.29,0.01,-0.00104,0.0,0.16058]
[1777594035017,55.32,76428.37,0.01,-0.00103,0.0,0.16019]
[1777594040052,55.32,76427.47,0.01,-0.00104,0.0,0.16036]
[1777594045087,55.32,76421.02,0.01,-0.00104,0.0,0.1616]
[1777594050122,55.32,76422.98,0.01,-0.00104,0.0,0.16122]
[1777594055158,55.32,76424.78,0.01,-0.00104,0.0,0.16044]
[1777594060193,55.32,76426.28,0.01,-0.00103,0.0,0.16015]
[1777594065228,55.32,76424.73,0.01,-0.00104,0.0,0.16045]
[1777594070263,55.32,76410.65,0.01,-0.00106,0.0,0.16317]
[1777594075297,55.32,76403.59,0.01,-0.00107,0.0,0.16455]
[1777594080337,55.32,76399.67,0.01,-0.00107,0.0,0.16532]
[1777594085368,55.32,76398.76,0.01,-0.00107,0.0,0.1655]
[1777594090403,55.32,76399.76,0.01,-0.00107,0.0,0.1653]
[1777594095439,55.32,76404.0,0.01,-0.00107,0.0,0.16447]
[1777594100474,55.32,76400.27,0.01,-0.00107,0.0,0.1652]
[1777594105509,55.32,76400.82,0.01,-0.00107,0.0,0.16509]
[1777594110544,55.32,76401.11,0.01,-0.00107,0.0,0.16503]
[1777594115579,55.32,76398.97,0.01,-0.00107,0.0,0.16501]
[1777594121536,55.32,76397.87,0.01,-0.00107,0.0,0.16522]
[1777594127665,55.32,76397.47,0.01,-0.00107,0.0,0.1653]
[1777594132699,55.32,76395.89,0.01,-0.00107,0.0,0.16561]
[1777594137733,55.32,76400.89,0.01,-0.00107,0.0,0.16463]
[1777594142770,55.32,76408.6,0.01,-0.00106,0.0,0.16312]
[1777594147803,55.32,76414.83,0.01,-0.00105,0.0,0.16192]
[1777594153847,55.32,76415.87,0.01,-0.00105,0.0,0.16172]
[1777594158883,55.32,76417.61,0.01,-0.00104,0.0,0.16138]
[1777594164925,55.32,76418.54,0.01,-0.00104,0.0,0.1612]
[1777594169961,55.32,76420.51,0.01,-0.00104,0.0,0.16082]
[1777594174995,55.32,76423.76,0.01,-0.00103,0.0,0.15976]
[1777594176003,55.32,76437.91,0.01,-0.00101,0.0,0.15708]
[1777594180033,55.32,76453.88,0.01,-0.00099,0.0,0.1541]
[1777594185065,55.32,76457.93,0.01,-0.00099,0.0,0.15336]
[1777594190100,55.32,76455.56,0.01,-0.00099,0.0,0.15379]
[1777594195136,55.32,76451.22,0.01,-0.001,0.0,0.1546]
[1777594200181,55.32,76448.48,0.01,-0.001,0.0,0.1551]
[1777594205216,55.32,76449.41,0.01,-0.001,0.0,0.15493]
[1777594210256,55.32,76448.77,0.01,-0.001,0.0,0.15505]
[1777594215286,55.32,76447.46,0.01,-0.001,0.0,0.15529]
[1777594220322,55.32,76449.02,0.01,-0.001,0.0,0.155]
[1777594225357,55.32,76448.68,0.01,-0.001,0.0,0.15507]
[1777594230394,55.32,76448.54,0.01,-0.001,0.0,0.15509]
[1777594235431,55.32,76441.44,0.01,-0.00101,0.0,0.15599]
[1777594240463,55.32,76446.4,0.01,-0.001,0.0,0.15507]
[1777594245498,55.32,76441.79,0.01,-0.00101,0.0,0.15593]
[1777594250533,55.32,76436.42,0.01,-0.00101,0.0,0.15693]
[1777594255568,55.32,76436.47,0.01,-0.00101,0.0,0.15692]
[1777594260604,55.32,76438.93,0.01,-0.00101,0.0,0.15646]
[1777594265640,55.32,76441.29,0.01,-0.00101,0.0,0.15602]
[1777594270677,55.32,76442.63,0.01,-0.001,0.0,0.15577]
[1777594275716,55.32,76446.01,0.01,-0.001,0.0,0.15514]
[1777594280751,55.32,76446.0,0.01,-0.001,0.0,0.15514]
[1777594285786,55.32,76448.38,0.01,-0.001,0.0,0.1547]
[1777594290820,55.32,76449.55,0.01,-0.001,0.0,0.15448]
[1777594298877,55.32,76451.09,0.01,-0.00099,0.0,0.15377]
[1777594303913,55.32,76456.39,0.01,-0.00098,0.0,0.1528]
[1777594308948,55.32,76448.81,0.01,-0.00099,0.0,0.1542]
[1777594313983,55.32,76456.18,0.01,-0.00098,0.0,0.15284]
[1777594319018,55.32,76449.52,0.01,-0.00099,0.0,0.15407]
[1777594324054,55.32,76448.15,0.01,-0.00099,0.0,0.15432]
[1777594330096,55.32,76449.34,0.01,-0.00099,0.0,0.1541]
[1777594335132,55.32,76449.03,0.01,-0.00099,0.0,0.15416]
[1777594340166,55.32,76448.95,0.01,-0.00099,0.0,0.15417]
[1777594345202,55.32,76448.43,0.01,-0.00099,0.0,0.15427]
[1777594350237,55.32,76440.71,0.01,-0.001,0.0,0.1557]
[1777594355271,55.32,76440.14,0.01,-0.001,0.0,0.15538]
[1777594360307,55.32,76450.46,0.01,-0.00099,0.0,0.15347]
[1777594365340,55.32,76448.81,0.01,-0.00099,0.0,0.15377]
[1777594370376,55.32,76450.86,0.01,-0.00099,0.0,0.1534]
[1777594375410,55.32,76454.07,0.01,-0.00098,0.0,0.15281]
[1777594380446,55.32,76456.44,0.01,-0.00098,0.0,0.15237]
[1777594385481,55.32,76447.37,0.01,-0.00099,0.0,0.15404]
[1777594390516,55.32,76444.17,0.01,-0.001,0.0,0.15463]
[1777594395551,55.32,76431.28,0.01,-0.00101,0.0,0.15704]
[1777594400586,55.32,76428.9,0.01,-0.00102,0.0,0.15749]
[1777594405622,55.32,76427.35,0.01,-0.00102,0.0,0.15778]
[1777594410656,55.32,76423.75,0.01,-0.00102,0.0,0.15847]
[1777594415692,55.32,76420.74,0.01,-0.00103,0.0,0.1586]
[1777594420727,55.32,76415.84,0.01,-0.00103,0.0,0.15954]
[1777594425761,55.32,76412.33,0.01,-0.00104,0.0,0.16021]
[1777594430798,55.32,76409.82,0.01,-0.00104,0.0,0.16069]
[1777594435834,55.32,76398.08,0.01,-0.00106,0.0,0.16296]
[1777594440869,55.32,76397.32,0.01,-0.00106,0.0,0.16311]
[1777594445903,55.32,76392.18,0.01,-0.00107,0.0,0.16411]
[1777594450939,55.32,76391.39,0.01,-0.00107,0.0,0.16427]
[1777594455974,55.32,76389.32,0.01,-0.00107,0.0,0.16468]
[1777594461010,55.32,76389.05,0.01,-0.00107,0.0,0.16473]
[1777594466043,55.32,76394.23,0.01,-0.00106,0.0,0.16371]
[1777594471079,55.32,76392.69,0.01,-0.00106,0.0,0.16357]
[1777594476114,55.32,76393.06,0.01,-0.00106,0.0,0.1635]
[1777594481149,55.32,76401.83,0.01,-0.00105,0.0,0.16179]
[1777594486183,55.32,76399.99,0.01,-0.00105,0.0,0.16215]
[1777594491218,55.32,76398.58,0.01,-0.00105,0.0,0.16242]
[1777594496254,55.32,76397.28,0.01,-0.00106,0.0,0.16268]
[1777594501290,55.32,76404.63,0.01,-0.00104,0.0,0.16125]
[1777594506325,55.32,76422.21,0.01,-0.00102,0.0,0.15789]
[1777594511365,55.32,76432.81,0.01,-0.00101,0.0,0.1559]
[1777594516398,55.32,76438.22,0.01,-0.001,0.0,0.15489]
[1777594521430,55.32,76438.58,0.01,-0.001,0.0,0.15482]
[1777594526465,55.32,76446.73,0.01,-0.00099,0.0,0.15331]
[1777594531499,55.32,76448.8,0.01,-0.00098,0.0,0.15251]
[1777594536535,55.32,76450.34,0.01,-0.00098,0.0,0.15223]
[1777594541570,55.32,76454.58,0.01,-0.00098,0.0,0.15146]
[1777594545599,55.32,76467.34,0.01,-0.00096,0.0,0.14915]
[1777594550633,55.32,76466.63,0.01,-0.00096,0.0,0.14927]
[1777594555669,55.32,76463.78,0.01,-0.00096,0.0,0.14979]
[1777594561711,55.32,76460.7,0.01,-0.00097,0.0,0.15034]
[1777594566747,55.32,76459.35,0.01,-0.00097,0.0,0.15059]
[1777594571781,55.32,76456.3,0.01,-0.00097,0.0,0.15114]
[1777594576816,55.32,76457.94,0.01,-0.00097,0.0,0.15085]
[1777594580844,55.32,76464.21,0.01,-0.00096,0.0,0.14971]
[1777594581851,55.32,76465.56,0.01,-0.00096,0.0,0.14947]
[1777594586889,55.32,76463.82,0.01,-0.00096,0.0,0.14978]
[1777594591927,55.32,76463.27,0.01,-0.00096,0.0,0.14947]
[1777594596963,55.32,76462.55,0.01,-0.00096,0.0,0.1496]
[1777594601998,55.32,76462.81,0.01,-0.00096,0.0,0.14955]
[1777594607033,55.32,76458.97,0.01,-0.00097,0.0,0.15024]
[1777594612070,55.32,76467.0,0.01,-0.00096,0.0,0.1488]
[1777594612193,55.32,76467.0,0.01,-0.00096,0.0,0.1488]
[1777594613077,55.32,76473.59,0.01,-0.00095,0.0,0.14762]
[1777594618114,55.32,76487.28,0.01,-0.00093,0.0,0.1452]
[1777594622139,55.32,76500.62,0.01,-0.00092,0.0,0.14287]
[1777594627174,55.32,76505.28,0.01,-0.00091,0.0,0.14207]
[1777594632212,55.32,76501.03,0.01,-0.00091,0.0,0.1428]
[1777594634224,55.32,76484.22,0.01,-0.00094,0.0,0.14573]
[1777594639259,55.32,76485.7,0.01,-0.00093,0.0,0.14547]
[1777594644294,55.32,76485.47,0.01,-0.00093,0.0,0.14551]
[1777594649333,55.32,76485.22,0.01,-0.00093,0.0,0.14556]
[1777594652284,55.32,76484.4,0.01,-0.00093,0.0,0.1453]
[1777594652355,55.32,76486.37,0.01,-0.00093,0.0,0.14495]
[1777594658046,55.32,76485.78,0.01,-0.00093,0.0,0.14506]
[1777594658140,55.32,76485.88,0.01,-0.00093,0.0,0.14504]
[1777594663431,55.32,76485.51,0.01,-0.00093,0.0,0.1451]
[1777594670480,55.32,76481.67,0.01,-0.00094,0.0,0.14578]
[1777594675515,55.32,76481.56,0.01,-0.00094,0.0,0.1458]
[1777594680550,55.32,76480.28,0.01,-0.00094,0.0,0.14602]
[1777594685585,55.32,76480.4,0.01,-0.00094,0.0,0.146]
[1777594690620,55.32,76489.68,0.01,-0.00093,0.0,0.14437]
[1777594693159,55.32,76489.37,0.01,-0.00093,0.0,0.14443]
[1777594693192,55.32,76492.24,0.01,-0.00092,0.0,0.14393]
[1777594693849,55.32,76492.24,0.01,-0.00092,0.0,0.14393]
[1777594693906,55.32,76493.36,0.01,-0.00092,0.0,0.14373]
[1777594695874,55.32,76494.19,0.01,-0.00092,0.0,0.14359]
[1777594695927,55.32,76495.29,0.01,-0.00092,0.0,0.1434]
[1777594699753,55.32,76496.65,0.01,-0.00092,0.0,0.14316]
[1777594700107,55.32,76496.65,0.01,-0.00092,0.0,0.14316]
[1777594700852,55.32,76501.59,0.01,-0.00091,0.0,0.14231]
[1777594700875,55.32,76510.83,0.01,-0.0009,0.0,0.14072]
[1777594706732,55.32,76511.5,0.01,-0.0009,0.0,0.14061]
[1777594711768,55.32,76520.3,0.01,-0.00089,0.0,0.13872]
[1777594716803,55.32,76518.5,0.01,-0.00089,0.0,0.13903]
[1777594721839,55.32,76513.85,0.01,-0.00089,0.0,0.13982]
[1777594726873,55.32,76512.59,0.01,-0.0009,0.0,0.14003]
[1777594731908,55.32,76504.22,0.01,-0.00091,0.0,0.14146]
[1777594736942,55.32,76503.61,0.01,-0.00091,0.0,0.14156]
[1777594741978,55.32,76502.63,0.01,-0.00091,0.0,0.14173]
[1777594747012,55.32,76506.34,0.01,-0.0009,0.0,0.1411]
[1777594752047,55.32,76508.24,0.01,-0.0009,0.0,0.14077]
[1777594757086,55.32,76509.77,0.01,-0.0009,0.0,0.14051]
[1777594762120,55.32,76511.23,0.01,-0.0009,0.0,0.14026]
[1777594767161,55.32,76503.32,0.01,-0.00091,0.0,0.14161]
[1777594771186,55.32,76487.63,0.01,-0.00092,0.0,0.14393]
[1777594776221,55.32,76477.06,0.01,-0.00094,0.0,0.14578]
[1777594780249,55.32,76463.26,0.01,-0.00095,0.0,0.14823]
[1777594785284,55.32,76465.48,0.01,-0.00095,0.0,0.14784]
[1777594790320,55.32,76464.52,0.01,-0.00095,0.0,0.14801]
[1777594796296,55.32,76462.93,0.01,-0.00095,0.0,0.14829]
[1777594801397,55.32,76461.07,0.01,-0.00096,0.0,0.14862]
[1777594806431,55.32,76459.11,0.01,-0.00096,0.0,0.14898]
[1777594811467,55.32,76455.63,0.01,-0.00096,0.0,0.1496]
[1777594816507,55.32,76447.85,0.01,-0.00097,0.0,0.15101]
[1777594821541,55.32,76448.55,0.01,-0.00097,0.0,0.15089]
[1777594827579,55.32,76447.51,0.01,-0.00097,0.0,0.15108]
[1777594833624,55.32,76446.83,0.01,-0.00097,0.0,0.15078]
[1777594838656,55.32,76450.5,0.01,-0.00097,0.0,0.15012]
[1777594843693,55.32,76458.83,0.01,-0.00096,0.0,0.14862]
[1777594848727,55.32,76459.56,0.01,-0.00096,0.0,0.14848]
[1777594853765,55.32,76462.07,0.01,-0.00095,0.0,0.14803]
[1777594858797,55.32,76463.54,0.01,-0.00095,0.0,0.14777]
[1777594863831,55.32,76471.27,0.01,-0.00094,0.0,0.1464]
[1777594867918,55.32,76472.48,0.01,-0.00094,0.0,0.14618]
[1777594867936,55.32,76473.67,0.01,-0.00094,0.0,0.14597]
[1777594873901,55.32,76475.9,0.01,-0.00094,0.0,0.14558]
[1777594874421,55.32,76475.9,0.01,-0.00094,0.0,0.14558]
[1777594874909,55.32,76473.92,0.01,-0.00094,0.0,0.14593]
[1777594879943,55.32,76474.99,0.01,-0.00094,0.0,0.14574]
[1777594884978,55.32,76475.75,0.01,-0.00094,0.0,0.14561]
[1777594891023,55.32,76475.27,0.01,-0.00093,0.0,0.14529]
[1777594896057,55.32,76477.77,0.01,-0.00093,0.0,0.14485]
[1777594901092,55.32,76478.04,0.01,-0.00093,0.0,0.1448]
[1777594906127,55.32,76478.48,0.01,-0.00093,0.0,0.14472]
[1777594912169,55.32,76477.52,0.01,-0.00093,0.0,0.14489]
[1777594916196,55.32,76463.78,0.01,-0.00095,0.0,0.14732]
[1777594921232,55.32,76459.49,0.01,-0.00095,0.0,0.14809]
[1777594926267,55.32,76458.5,0.01,-0.00095,0.0,0.14826]
[1777594931302,55.32,76457.64,0.01,-0.00096,0.0,0.14842]
[1777594936338,55.32,76454.06,0.01,-0.00096,0.0,0.14906]
[1777594941375,55.32,76444.38,0.01,-0.00097,0.0,0.15081]
[1777594946413,55.32,76436.89,0.01,-0.00098,0.0,0.15218]
[1777594949435,55.32,76423.33,0.01,-0.001,0.0,0.15468]
[1777594954471,55.32,76429.28,0.01,-0.00099,0.0,0.15316]
[1777594958344,55.32,76434.53,0.01,-0.00098,0.0,0.15219]
[1777594958359,55.32,76435.81,0.01,-0.00098,0.0,0.15196]
[1777594965000,55.32,76437.28,0.01,-0.00098,0.0,0.15169]
[1777594965087,55.32,76437.78,0.01,-0.00098,0.0,0.1516]
[1777594970594,55.32,76438.27,0.01,-0.00098,0.0,0.15151]
[1777594975624,55.32,76437.13,0.01,-0.00098,0.0,0.15172]
[1777594980659,55.32,76437.96,0.01,-0.00098,0.0,0.15156]
[1777594985693,55.32,76438.63,0.01,-0.00098,0.0,0.15144]
[1777594990729,55.32,76439.4,0.01,-0.00098,0.0,0.1513]
[1777594995769,55.32,76446.32,0.01,-0.00097,0.0,0.15004]
[1777595000804,55.32,76443.52,0.01,-0.00097,0.0,0.15055]
[1777595005839,55.32,76442.11,0.01,-0.00097,0.0,0.15081]
[1777595010874,55.32,76438.44,0.01,-0.00098,0.0,0.15148]
[1777595015909,55.32,76434.77,0.01,-0.00098,0.0,0.15173]
[1777595020944,55.32,76432.94,0.01,-0.00098,0.0,0.15206]
[1777595025979,55.32,76437.53,0.01,-0.00098,0.0,0.15122]
[1777595031015,55.32,76440.18,0.01,-0.00097,0.0,0.15074]
[1777595037057,55.32,76437.71,0.01,-0.00098,0.0,0.15119]
[1777595042092,55.32,76438.13,0.01,-0.00098,0.0,0.15111]
[1777595048152,55.32,76439.3,0.01,-0.00097,0.0,0.1509]
[1777595053169,55.32,76442.64,0.01,-0.00097,0.0,0.15029]
[1777595058222,55.32,76443.29,0.01,-0.00097,0.0,0.15018]
[1777595063238,55.32,76444.06,0.01,-0.00097,0.0,0.15004]
[1777595068294,55.32,76445.15,0.01,-0.00097,0.0,0.14984]
[1777595073310,55.32,76443.58,0.01,-0.00097,0.0,0.14971]
[1777595078362,55.32,76444.35,0.01,-0.00096,0.0,0.14957]
[1777595083380,55.32,76443.07,0.01,-0.00097,0.0,0.1498]
[1777595088433,55.32,76441.95,0.01,-0.00097,0.0,0.15]
[1777595093451,55.32,76439.68,0.01,-0.00097,0.0,0.15041]
[1777595098502,55.32,76438.89,0.01,-0.00097,0.0,0.15056]
[1777595103523,55.32,76439.94,0.01,-0.00097,0.0,0.15037]
[1777595108572,55.32,76451.19,0.01,-0.00096,0.0,0.14834]
[1777595113595,55.32,76451.47,0.01,-0.00096,0.0,0.14829]
[1777595118628,55.32,76453.38,0.01,-0.00095,0.0,0.14795]
[1777595123667,55.32,76464.93,0.01,-0.00094,0.0,0.14589]
[1777595128714,55.32,76466.29,0.01,-0.00094,0.0,0.14565]
[1777595134421,55.32,76465.58,0.01,-0.00094,0.0,0.14537]
[1777595134511,55.32,76463.28,0.01,-0.00094,0.0,0.14578]
[1777595139778,55.32,76460.82,0.01,-0.00094,0.0,0.14621]
[1777595140821,55.32,76460.82,0.01,-0.00094,0.0,0.14621]
[1777595140910,55.32,76462.1,0.01,-0.00094,0.0,0.14599]
[1777595146828,55.32,76463.68,0.01,-0.00094,0.0,0.14571]
[1777595151863,55.32,76462.67,0.01,-0.00094,0.0,0.14588]
[1777595157905,55.32,76464.74,0.01,-0.00094,0.0,0.14552]
[1777595162940,55.32,76465.93,0.01,-0.00094,0.0,0.14531]
[1777595167975,55.32,76464.38,0.01,-0.00094,0.0,0.14558]
[1777595173010,55.32,76461.45,0.01,-0.00094,0.0,0.1461]
[1777595178045,55.32,76458.97,0.01,-0.00094,0.0,0.14654]
[1777595183079,55.32,76458.91,0.01,-0.00094,0.0,0.14655]
[1777595188115,55.32,76458.85,0.01,-0.00094,0.0,0.14656]
[1777595193151,55.32,76458.34,0.01,-0.00094,0.0,0.14624]
[1777595196002,55.32,76458.58,0.01,-0.00094,0.0,0.1462]
[1777595196027,55.32,76457.54,0.01,-0.00094,0.0,0.14639]
[1777595202213,55.32,76457.82,0.01,-0.00094,0.0,0.14634]
[1777595202788,55.32,76457.82,0.01,-0.00094,0.0,0.14634]
[1777595203220,55.32,76458.56,0.01,-0.00094,0.0,0.1462]
[1777595208254,55.32,76460.72,0.01,-0.00094,0.0,0.14582]
[1777595213290,55.32,76454.09,0.01,-0.00095,0.0,0.147]
[1777595218324,55.32,76454.11,0.01,-0.00095,0.0,0.14699]
[1777595223360,55.32,76453.87,0.01,-0.00095,0.0,0.14704]
[1777595229414,55.32,76452.64,0.01,-0.00095,0.0,0.14726]
[1777595234437,55.32,76453.34,0.01,-0.00095,0.0,0.14713]
[1777595239484,55.32,76456.57,0.01,-0.00094,0.0,0.14656]
[1777595244508,55.32,76459.91,0.01,-0.00094,0.0,0.14597]
[1777595249555,55.32,76461.22,0.01,-0.00094,0.0,0.14573]
[1777595254577,55.32,76460.32,0.01,-0.00094,0.0,0.14549]
[1777595259624,55.32,76459.28,0.01,-0.00094,0.0,0.14567]
[1777595264648,55.32,76458.59,0.01,-0.00094,0.0,0.14579]
[1777595269696,55.32,76458.01,0.01,-0.00094,0.0,0.14589]
[1777595274717,55.32,76456.42,0.01,-0.00094,0.0,0.14618]
[1777595279767,55.32,76457.85,0.01,-0.00094,0.0,0.14592]
[1777595284788,55.32,76460.84,0.01,-0.00094,0.0,0.14539]
[1777595289838,55.32,76461.95,0.01,-0.00093,0.0,0.1452]
[1777595294857,55.32,76462.85,0.01,-0.00093,0.0,0.14504]
[1777595299908,55.32,76462.72,0.01,-0.00093,0.0,0.14506]
[1777595304926,55.32,76463.36,0.01,-0.00093,0.0,0.14495]
[1777595309978,55.32,76463.49,0.01,-0.00093,0.0,0.14493]
[1777595314997,55.32,76464.26,0.01,-0.00093,0.0,0.14439]
[1777595320051,55.32,76461.92,0.01,-0.00093,0.0,0.1448]
[1777595325067,55.32,76461.89,0.01,-0.00093,0.0,0.1448]
[1777595330121,55.32,76464.35,0.01,-0.00093,0.0,0.14437]
[1777595335137,55.32,76464.45,0.01,-0.00093,0.0,0.14436]
[1777595340191,55.32,76464.4,0.01,-0.00093,0.0,0.14436]
[1777595345207,55.32,76462.55,0.01,-0.00093,0.0,0.14469]
[1777595350261,55.32,76463.59,0.01,-0.00093,0.0,0.14451]
[1777595356284,55.32,76464.72,0.01,-0.00093,0.0,0.14431]
[1777595361319,55.32,76465.04,0.01,-0.00093,0.0,0.14425]
[1777595366354,55.32,76464.83,0.01,-0.00093,0.0,0.14429]
[1777595371390,55.32,76464.87,0.01,-0.00093,0.0,0.14388]
[1777595376425,55.32,76468.37,0.01,-0.00092,0.0,0.14327]
[1777595381459,55.32,76469.64,0.01,-0.00092,0.0,0.14305]
[1777595386495,55.32,76469.2,0.01,-0.00092,0.0,0.14312]
[1777595391529,55.32,76470.34,0.01,-0.00092,0.0,0.14293]
[1777595396565,55.32,76471.39,0.01,-0.00092,0.0,0.14274]
[1777595401599,55.32,76468.3,0.01,-0.00092,0.0,0.14328]
[1777595406634,55.32,76467.76,0.01,-0.00092,0.0,0.14337]
[1777595410689,55.32,76485.82,0.01,-0.0009,0.0,0.14026]
[1777595414691,55.32,76499.48,0.01,-0.00088,0.0,0.13795]
[1777595419726,55.32,76498.53,0.01,-0.00089,0.0,0.13811]
[1777595424760,55.32,76499.6,0.01,-0.00088,0.0,0.13793]
[1777595429797,55.32,76502.21,0.01,-0.00088,0.0,0.13749]
[1777595434831,55.32,76503.2,0.01,-0.00088,0.0,0.13693]
[1777595439867,55.32,76506.74,0.01,-0.00087,0.0,0.13634]
[1777595444906,55.32,76506.85,0.01,-0.00087,0.0,0.13633]
[1777595449942,55.32,76495.46,0.01,-0.00089,0.0,0.13823]
[1777595454976,55.32,76486.13,0.01,-0.0009,0.0,0.13981]
[1777595460021,55.32,76484.67,0.01,-0.0009,0.0,0.14006]
[1777595465051,55.32,76483.1,0.01,-0.0009,0.0,0.14033]
[1777595470087,55.32,76482.53,0.01,-0.0009,0.0,0.14043]
[1777595475121,55.32,76482.9,0.01,-0.0009,0.0,0.14036]
[1777595481183,55.32,76480.22,0.01,-0.0009,0.0,0.14082]
[1777595486198,55.32,76488.48,0.01,-0.00089,0.0,0.13941]
[1777595491253,55.32,76493.95,0.01,-0.00089,0.0,0.1381]
[1777595495266,55.32,76494.78,0.01,-0.00088,0.0,0.13796]
[1777595496272,55.32,76494.76,0.01,-0.00088,0.0,0.13796]
[1777595501323,55.32,76492.62,0.01,-0.00089,0.0,0.13832]
[1777595506342,55.32,76491.7,0.01,-0.00089,0.0,0.13848]
[1777595511394,55.32,76491.46,0.01,-0.00089,0.0,0.13852]
[1777595516412,55.32,76491.97,0.01,-0.00089,0.0,0.13843]
[1777595521463,55.32,76489.21,0.01,-0.00089,0.0,0.1389]
[1777595526482,55.32,76490.01,0.01,-0.00089,0.0,0.13876]
[1777595531534,55.32,76483.5,0.01,-0.0009,0.0,0.13987]
[1777595536551,55.32,76483.17,0.01,-0.0009,0.0,0.13992]
[1777595541604,55.32,76480.85,0.01,-0.0009,0.0,0.14032]
[1777595546624,55.32,76479.99,0.01,-0.0009,0.0,0.14047]
[1777595551674,55.32,76484.85,0.01,-0.00089,0.0,0.13924]
[1777595556693,55.32,76487.7,0.01,-0.00089,0.0,0.13876]
[1777595561746,55.32,76491.36,0.01,-0.00089,0.0,0.13814]
[1777595566761,55.32,76492.49,0.01,-0.00089,0.0,0.13795]
[1777595571816,55.32,76494.6,0.01,-0.00088,0.0,0.1376]
[1777595576831,55.32,76494.22,0.01,-0.00088,0.0,0.13766]
[1777595581885,55.32,76490.84,0.01,-0.00089,0.0,0.13823]
[1777595586902,55.32,76491.55,0.01,-0.00089,0.0,0.13811]
[1777595591955,55.32,76488.32,0.01,-0.00089,0.0,0.13866]
[1777595596971,55.32,76486.13,0.01,-0.00089,0.0,0.13903]
[1777595602025,55.32,76483.73,0.01,-0.0009,0.0,0.13943]
[1777595607043,55.32,76481.8,0.01,-0.0009,0.0,0.13976]
[1777595612095,55.32,76482.59,0.01,-0.00089,0.0,0.13923]
[1777595617113,55.32,76487.54,0.01,-0.00089,0.0,0.1384]
[1777595622148,55.32,76488.27,0.01,-0.00089,0.0,0.13827]
[1777595627185,55.32,76490.01,0.01,-0.00089,0.0,0.13798]
[1777595632235,55.32,76491.05,0.01,-0.00088,0.0,0.13781]
[1777595637255,55.32,76490.76,0.01,-0.00088,0.0,0.13785]
[1777595642305,55.32,76491.27,0.01,-0.00088,0.0,0.13777]
[1777595647324,55.32,76491.69,0.01,-0.00088,0.0,0.1377]
[1777595652377,55.32,76488.24,0.01,-0.00089,0.0,0.13828]
[1777595654377,55.32,76453.66,0.01,-0.00093,0.0,0.14422]
[1777595656391,55.32,76438.21,0.01,-0.00095,0.0,0.14696]
[1777595661426,55.32,76431.74,0.01,-0.00096,0.0,0.14811]
[1777595666461,55.32,76430.29,0.01,-0.00096,0.0,0.14837]
[1777595671499,55.32,76429.01,0.01,-0.00096,0.0,0.14819]
[1777595676533,55.32,76428.14,0.01,-0.00096,0.0,0.14835]
[1777595681567,55.32,76434.07,0.01,-0.00095,0.0,0.14728]
[1777595686604,55.32,76434.49,0.01,-0.00095,0.0,0.14721]
[1777595691646,55.32,76434.06,0.01,-0.00095,0.0,0.14728]
[1777595696674,55.32,76434.28,0.01,-0.00095,0.0,0.14725]
[1777595701709,55.32,76429.31,0.01,-0.00096,0.0,0.14814]
[1777595706744,55.32,76426.88,0.01,-0.00096,0.0,0.14857]
[1777595711779,55.32,76433.63,0.01,-0.00095,0.0,0.14736]
[1777595716814,55.32,76431.84,0.01,-0.00095,0.0,0.14768]
[1777595721849,55.32,76437.27,0.01,-0.00095,0.0,0.14671]
[1777595726884,55.32,76439.69,0.01,-0.00094,0.0,0.14628]
[1777595731919,55.32,76441.46,0.01,-0.00094,0.0,0.14556]
[1777595736954,55.32,76441.87,0.01,-0.00094,0.0,0.14549]
[1777595741989,55.32,76442.32,0.01,-0.00094,0.0,0.14541]
[1777595747024,55.32,76444.14,0.01,-0.00094,0.0,0.14509]
[1777595752059,55.32,76452.81,0.01,-0.00093,0.0,0.14357]
[1777595757094,55.32,76450.72,0.01,-0.00093,0.0,0.14393]
[1777595762129,55.32,76450.48,0.01,-0.00093,0.0,0.14397]
[1777595767164,55.32,76449.04,0.01,-0.00093,0.0,0.14423]
[1777595772200,55.32,76446.74,0.01,-0.00093,0.0,0.14463]
[1777595777235,55.32,76449.6,0.01,-0.00093,0.0,0.14413]
[1777595782271,55.32,76445.83,0.01,-0.00093,0.0,0.14479]
[1777595787307,55.32,76448.02,0.01,-0.00093,0.0,0.1444]
[1777595792342,55.32,76449.48,0.01,-0.00093,0.0,0.14374]
[1777595797377,55.32,76443.17,0.01,-0.00094,0.0,0.14485]
[1777595802412,55.32,76446.86,0.01,-0.00093,0.0,0.1442]
[1777595807447,55.32,76447.49,0.01,-0.00093,0.0,0.14409]
[1777595812485,55.32,76447.59,0.01,-0.00093,0.0,0.14407]
[1777595817520,55.32,76442.02,0.01,-0.00094,0.0,0.14505]
[1777595822554,55.32,76429.03,0.01,-0.00095,0.0,0.14736]
[1777595827590,55.32,76427.98,0.01,-0.00095,0.0,0.14755]
[1777595832625,55.32,76429.67,0.01,-0.00095,0.0,0.14725]
[1777595837659,55.32,76429.62,0.01,-0.00095,0.0,0.14725]
[1777595842695,55.32,76428.94,0.01,-0.00095,0.0,0.14738]
[1777595847729,55.32,76426.25,0.01,-0.00096,0.0,0.14786]
[1777595852766,55.32,76425.03,0.01,-0.00096,0.0,0.14766]
[1777595857800,55.32,76424.16,0.01,-0.00096,0.0,0.14782]
[1777595863859,55.32,76422.76,0.01,-0.00096,0.0,0.14807]
[1777595868878,55.32,76423.31,0.01,-0.00096,0.0,0.14797]
[1777595873929,55.32,76422.72,0.01,-0.00096,0.0,0.14808]
[1777595877436,55.32,76424.62,0.01,-0.00096,0.0,0.14774]
[1777595877942,55.32,76424.51,0.01,-0.00096,0.0,0.14776]
[1777595879017,55.32,76424.51,0.01,-0.00096,0.0,0.14776]
[1777595879026,55.32,76424.16,0.01,-0.00096,0.0,0.14782]
[1777595879998,55.32,76424.16,0.01,-0.00096,0.0,0.14782]
[1777595880000,55.32,76423.89,0.01,-0.00096,0.0,0.14787]
[1777595885997,55.32,76421.09,0.01,-0.00096,0.0,0.14837]
[1777595891031,55.32,76420.66,0.01,-0.00096,0.0,0.14845]
[1777595896028,55.32,76420.54,0.01,-0.00096,0.0,0.14847]
[1777595896089,55.32,76430.31,0.01,-0.00095,0.0,0.14672]
[1777595901103,55.32,76428.74,0.01,-0.00095,0.0,0.147]
[1777595906139,55.32,76429.49,0.01,-0.00095,0.0,0.14687]
[1777595911174,55.32,76428.76,0.01,-0.00095,0.0,0.14659]
[1777595916210,55.32,76428.0,0.01,-0.00095,0.0,0.14672]
[1777595921245,55.32,76427.16,0.01,-0.00095,0.0,0.14687]
[1777595926280,55.32,76428.18,0.01,-0.00095,0.0,0.14669]
[1777595931316,55.32,76431.64,0.01,-0.00094,0.0,0.14607]
[1777595936350,55.32,76431.24,0.01,-0.00094,0.0,0.14614]
[1777595941386,55.32,76434.14,0.01,-0.00094,0.0,0.14563]
[1777595947428,55.32,76432.84,0.01,-0.00094,0.0,0.14586]
[1777595950429,55.32,76432.18,0.01,-0.00094,0.0,0.14598]
[1777595950531,55.32,76431.89,0.01,-0.00094,0.0,0.14603]
[1777595956492,55.32,76420.25,0.01,-0.00096,0.0,0.14811]
[1777595961529,55.32,76420.08,0.01,-0.00096,0.0,0.14814]
[1777595966564,55.32,76419.14,0.01,-0.00096,0.0,0.14831]
[1777595971598,55.32,76416.79,0.01,-0.00096,0.0,0.14832]
[1777595976633,55.32,76411.87,0.01,-0.00097,0.0,0.1492]
[1777595981669,55.32,76419.97,0.01,-0.00096,0.0,0.14774]
[1777595982992,55.32,76419.97,0.01,-0.00096,0.0,0.14774]
[1777595983056,55.32,76420.36,0.01,-0.00096,0.0,0.14767]
[1777595988719,55.32,76418.64,0.01,-0.00096,0.0,0.14798]
[1777595994776,55.32,76419.33,0.01,-0.00096,0.0,0.14786]
[1777596000803,55.32,76419.49,0.01,-0.00096,0.0,0.14783]
[1777596005838,55.32,76419.89,0.01,-0.00096,0.0,0.14776]
[1777596010874,55.32,76420.06,0.01,-0.00096,0.0,0.14773]
[1777596014063,55.32,76420.15,0.01,-0.00096,0.0,0.14771]
[1777596014157,55.32,76420.3,0.01,-0.00096,0.0,0.14768]
[1777596014740,55.32,76420.3,0.01,-0.00096,0.0,0.14768]
[1777596014916,55.32,76420.49,0.01,-0.00096,0.0,0.14765]
[1777596016756,55.32,76420.54,0.01,-0.00096,0.0,0.14764]
[1777596016762,55.32,76420.54,0.01,-0.00096,0.0,0.14764]
[1777596021949,55.32,76420.96,0.01,-0.00096,0.0,0.14757]
[1777596026984,55.32,76420.97,0.01,-0.00096,0.0,0.14756]
[1777596033026,55.32,76421.34,0.01,-0.00095,0.0,0.14709]
[1777596038061,55.32,76421.1,0.01,-0.00095,0.0,0.14713]
[1777596042425,55.32,76421.55,0.01,-0.00095,0.0,0.14705]
[1777596042440,55.32,76426.94,0.01,-0.00095,0.0,0.14609]
[1777596044392,55.32,76426.77,0.01,-0.00095,0.0,0.14612]
[1777596044463,55.32,76426.92,0.01,-0.00095,0.0,0.14609]
[1777596045052,55.32,76426.92,0.01,-0.00095,0.0,0.14609]
[1777596045055,55.32,76426.75,0.01,-0.00095,0.0,0.14612]
[1777596050146,55.32,76426.12,0.01,-0.00095,0.0,0.14623]
[1777596055202,55.32,76428.56,0.01,-0.00094,0.0,0.1458]
[1777596060215,55.32,76428.07,0.01,-0.00094,0.0,0.14589]
[1777596062086,55.32,76430.17,0.01,-0.00094,0.0,0.14552]
[1777596062232,55.32,76429.49,0.01,-0.00094,0.0,0.14564]
[1777596065292,55.32,76426.9,0.01,-0.00095,0.0,0.14609]
[1777596065363,55.32,76426.45,0.01,-0.00095,0.0,0.14617]
[1777596072299,55.32,76425.55,0.01,-0.00095,0.0,0.14633]
[1777596077335,55.32,76422.88,0.01,-0.00095,0.0,0.14681]
[1777596082372,55.32,76423.49,0.01,-0.00095,0.0,0.1467]
[1777596087404,55.32,76430.42,0.01,-0.00094,0.0,0.14547]
[1777596092441,55.32,76434.97,0.01,-0.00093,0.0,0.14426]
[1777596097475,55.32,76438.89,0.01,-0.00093,0.0,0.14357]
[1777596102510,55.32,76442.54,0.01,-0.00092,0.0,0.14294]
[1777596107544,55.32,76448.41,0.01,-0.00092,0.0,0.14192]
[1777596112579,55.32,76446.83,0.01,-0.00092,0.0,0.14219]
[1777596117614,55.32,76446.81,0.01,-0.00092,0.0,0.14219]
[1777596122650,55.32,76448.11,0.01,-0.00092,0.0,0.14197]
[1777596127684,55.32,76447.49,0.01,-0.00092,0.0,0.14208]
[1777596132720,55.32,76444.63,0.01,-0.00092,0.0,0.14257]
[1777596137759,55.32,76446.3,0.01,-0.00092,0.0,0.14228]
[1777596142790,55.32,76450.74,0.01,-0.00091,0.0,0.14151]
[1777596147878,55.32,76449.72,0.01,-0.00091,0.0,0.14169]
[1777596152912,55.32,76448.79,0.01,-0.00091,0.0,0.14145]
[1777596157948,55.32,76451.52,0.01,-0.00091,0.0,0.14098]
[1777596162983,55.32,76451.08,0.01,-0.00091,0.0,0.14106]
[1777596168019,55.32,76450.28,0.01,-0.00091,0.0,0.14119]
[1777596173056,55.32,76450.0,0.01,-0.00091,0.0,0.14124]
[1777596178091,55.32,76445.29,0.01,-0.00092,0.0,0.14206]
[1777596183127,55.32,76445.18,0.01,-0.00092,0.0,0.14208]
[1777596188162,55.32,76442.07,0.01,-0.00092,0.0,0.14262]
[1777596193196,55.32,76444.23,0.01,-0.00092,0.0,0.14224]
[1777596198230,55.32,76447.75,0.01,-0.00091,0.0,0.14163]
[1777596203266,55.32,76449.03,0.01,-0.00091,0.0,0.14141]
[1777596208300,55.32,76448.73,0.01,-0.00091,0.0,0.14146]
[1777596216333,55.32,76447.76,0.01,-0.00091,0.0,0.14123]
[1777596222399,55.32,76448.19,0.01,-0.00091,0.0,0.14116]
[1777596227433,55.32,76449.91,0.01,-0.00091,0.0,0.14086]
[1777596232469,55.32,76454.9,0.01,-0.0009,0.0,0.14]
[1777596237505,55.32,76461.75,0.01,-0.00089,0.0,0.13884]
[1777596242539,55.32,76465.03,0.01,-0.00089,0.0,0.13828]
[1777596247574,55.32,76465.28,0.01,-0.00089,0.0,0.13824]
[1777596252633,55.32,76478.52,0.01,-0.00087,0.0,0.13602]
[1777596257643,55.32,76482.14,0.01,-0.00087,0.0,0.13541]
[1777596264693,55.32,76481.57,0.01,-0.00087,0.0,0.13551]
[1777596269728,55.32,76482.92,0.01,-0.00087,0.0,0.13528]
[1777596274767,55.32,76477.8,0.01,-0.00087,0.0,0.13575]
[1777596279798,55.32,76473.25,0.01,-0.00088,0.0,0.13651]
[1777596284833,55.32,76469.81,0.01,-0.00088,0.0,0.13708]
[1777596289869,55.32,76469.21,0.01,-0.00088,0.0,0.13718]
[1777596294902,55.32,76472.83,0.01,-0.00088,0.0,0.13658]
[1777596299938,55.32,76476.11,0.01,-0.00087,0.0,0.13603]
[1777596304973,55.32,76476.8,0.01,-0.00087,0.0,0.13591]
[1777596310010,55.32,76476.9,0.01,-0.00087,0.0,0.1359]
[1777596315043,55.32,76479.63,0.01,-0.00087,0.0,0.13544]
[1777596320080,55.32,76478.07,0.01,-0.00087,0.0,0.1357]
[1777596325114,55.32,76477.76,0.01,-0.00087,0.0,0.13575]
[1777596330149,55.32,76480.73,0.01,-0.00087,0.0,0.13526]
[1777596335184,55.32,76478.6,0.01,-0.00087,0.0,0.13523]
[1777596340219,55.32,76480.16,0.01,-0.00087,0.0,0.13497]
[1777596347267,55.32,76478.77,0.01,-0.00087,0.0,0.1352]
[1777596352304,55.32,76478.27,0.01,-0.00087,0.0,0.13528]
[1777596357339,55.32,76478.32,0.01,-0.00087,0.0,0.13527]
[1777596362374,55.32,76482.39,0.01,-0.00087,0.0,0.1346]
[1777596365395,55.32,76496.72,0.01,-0.00085,0.0,0.13225]
[1777596369423,55.32,76511.0,0.01,-0.00083,0.0,0.12995]
[1777596374460,55.32,76520.72,0.01,-0.00082,0.0,0.1284]
[1777596379495,55.32,76531.66,0.01,-0.00081,0.0,0.12668]
[1777596384528,55.32,76536.16,0.01,-0.0008,0.0,0.12598]
[1777596389563,55.32,76532.9,0.01,-0.00081,0.0,0.12649]
[1777596394600,55.32,76519.83,0.01,-0.00082,0.0,0.12818]
[1777596399634,55.32,76514.11,0.01,-0.00083,0.0,0.12908]
[1777596404671,55.32,76515.67,0.01,-0.00082,0.0,0.12883]
[1777596409706,55.32,76514.84,0.01,-0.00083,0.0,0.12897]
[1777596414745,55.32,76497.35,0.01,-0.00085,0.0,0.13177]
[1777596419776,55.32,76491.9,0.01,-0.00085,0.0,0.13266]
[1777596424812,55.32,76491.14,0.01,-0.00085,0.0,0.13278]
[1777596430854,55.32,76489.75,0.01,-0.00085,0.0,0.13301]
[1777596436896,55.32,76487.58,0.01,-0.00086,0.0,0.13336]
[1777596441932,55.32,76476.23,0.01,-0.00087,0.0,0.13524]
[1777596447995,55.32,76471.34,0.01,-0.00088,0.0,0.13605]
[1777596453011,55.32,76471.85,0.01,-0.00087,0.0,0.13558]
[1777596458064,55.32,76469.01,0.01,-0.00088,0.0,0.13605]
[1777596463079,55.32,76468.73,0.01,-0.00088,0.0,0.1361]
[1777596468135,55.32,76468.94,0.01,-0.00088,0.0,0.13606]
[1777596473150,55.32,76469.32,0.01,-0.00088,0.0,0.136]
[1777596478204,55.32,76468.58,0.01,-0.00088,0.0,0.13612]
[1777596483221,55.32,76463.82,0.01,-0.00088,0.0,0.13692]
[1777596488274,55.32,76469.18,0.01,-0.00088,0.0,0.13602]
[1777596493291,55.32,76472.1,0.01,-0.00087,0.0,0.13553]
[1777596498344,55.32,76476.27,0.01,-0.00087,0.0,0.13484]
[1777596503360,55.32,76472.79,0.01,-0.00087,0.0,0.13542]
[1777596508414,55.32,76475.44,0.01,-0.00087,0.0,0.13498]
[1777596513429,55.32,76476.68,0.01,-0.00086,0.0,0.13439]
[1777596518484,55.32,76476.64,0.01,-0.00086,0.0,0.1344]
[1777596523501,55.32,76477.23,0.01,-0.00086,0.0,0.1343]
[1777596528554,55.32,76478.06,0.01,-0.00086,0.0,0.13416]
[1777596534577,55.32,76477.24,0.01,-0.00086,0.0,0.1343]
[1777596539614,55.32,76477.74,0.01,-0.00086,0.0,0.13421]
[1777596544649,55.32,76480.89,0.01,-0.00086,0.0,0.1337]
[1777596549682,55.32,76481.39,0.01,-0.00086,0.0,0.13361]
[1777596554716,55.32,76480.67,0.01,-0.00086,0.0,0.13373]
[1777596559753,55.32,76476.14,0.01,-0.00087,0.0,0.13448]
[1777596564789,55.32,76476.19,0.01,-0.00086,0.0,0.13447]
[1777596569823,55.32,76476.23,0.01,-0.00086,0.0,0.13446]
[1777596574858,55.32,76477.56,0.01,-0.00086,0.0,0.13386]
[1777596580899,55.32,76477.9,0.01,-0.00086,0.0,0.1338]
[1777596583049,55.32,76478.01,0.01,-0.00086,0.0,0.13379]
[1777596583114,55.32,76478.29,0.01,-0.00086,0.0,0.13374]
[1777596584737,55.32,76478.35,0.01,-0.00086,0.0,0.13373]
[1777596584929,55.32,76478.14,0.01,-0.00086,0.0,0.13377]
[1777596588988,55.32,76464.42,0.01,-0.00088,0.0,0.13604]
[1777596593991,55.32,76457.37,0.01,-0.00088,0.0,0.13722]
[1777596599065,55.32,76451.51,0.01,-0.00089,0.0,0.13821]
[1777596604066,55.32,76450.42,0.01,-0.00089,0.0,0.13839]
[1777596609135,55.32,76452.95,0.01,-0.00089,0.0,0.13796]
[1777596614136,55.32,76452.22,0.01,-0.00089,0.0,0.13809]
[1777596619170,55.32,76450.45,0.01,-0.00089,0.0,0.13839]
[1777596624209,55.32,76446.74,0.01,-0.0009,0.0,0.13902]
[1777596629277,55.32,76437.38,0.01,-0.00091,0.0,0.14062]
[1777596635283,55.32,76432.66,0.01,-0.00091,0.0,0.14103]
[1777596640318,55.32,76438.73,0.01,-0.0009,0.0,0.13999]
[1777596646360,55.32,76440.96,0.01,-0.0009,0.0,0.13961]
[1777596650317,55.32,76441.43,0.01,-0.0009,0.0,0.13953]
[1777596650338,55.32,76441.36,0.01,-0.0009,0.0,0.13954]
[1777596655424,55.32,76439.73,0.01,-0.0009,0.0,0.13982]
[1777596656819,55.32,76439.73,0.01,-0.0009,0.0,0.13982]
[1777596656889,55.32,76439.82,0.01,-0.0009,0.0,0.1398]
[1777596662478,55.32,76439.02,0.01,-0.0009,0.0,0.13994]
[1777596667506,55.32,76439.7,0.01,-0.0009,0.0,0.13982]
[1777596672542,55.32,76440.2,0.01,-0.0009,0.0,0.13974]
[1777596677577,55.32,76442.44,0.01,-0.0009,0.0,0.13936]
[1777596682612,55.32,76440.8,0.01,-0.0009,0.0,0.13964]
[1777596687647,55.32,76439.08,0.01,-0.0009,0.0,0.13993]
[1777596692683,55.32,76434.31,0.01,-0.00091,0.0,0.14035]
[1777596697718,55.32,76424.57,0.01,-0.00092,0.0,0.14203]
[1777596702752,55.32,76422.34,0.01,-0.00092,0.0,0.14242]
[1777596708793,55.32,76422.73,0.01,-0.00092,0.0,0.14235]
[1777596713829,55.32,76419.94,0.01,-0.00093,0.0,0.14284]
[1777596718866,55.32,76410.55,0.01,-0.00094,0.0,0.14449]
[1777596723902,55.32,76408.46,0.01,-0.00094,0.0,0.14485]
[1777596728935,55.32,76412.49,0.01,-0.00093,0.0,0.14414]
[1777596733969,55.32,76420.94,0.01,-0.00092,0.0,0.14266]
[1777596739004,55.32,76421.51,0.01,-0.00092,0.0,0.14256]
[1777596744040,55.32,76417.72,0.01,-0.00093,0.0,0.14323]
[1777596749075,55.32,76419.97,0.01,-0.00093,0.0,0.14283]
[1777596754110,55.32,76418.24,0.01,-0.00092,0.0,0.14273]
[1777596760190,55.32,76414.52,0.01,-0.00093,0.0,0.14338]
[1777596766193,55.32,76415.57,0.01,-0.00093,0.0,0.1432]
[1777596771232,55.32,76416.39,0.01,-0.00093,0.0,0.14305]
[1777596776264,55.32,76421.82,0.01,-0.00092,0.0,0.14211]
[1777596781300,55.32,76424.96,0.01,-0.00092,0.0,0.14156]
[1777596786333,55.32,76422.69,0.01,-0.00092,0.0,0.14196]
[1777596794391,55.32,76418.68,0.01,-0.00092,0.0,0.14265]
[1777596799427,55.32,76415.63,0.01,-0.00093,0.0,0.14319]
[1777596805468,55.32,76415.37,0.01,-0.00093,0.0,0.14323]
[1777596810541,55.32,76415.74,0.01,-0.00093,0.0,0.14317]
[1777596816546,55.32,76415.83,0.01,-0.00093,0.0,0.14275]
[1777596822588,55.32,76417.24,0.01,-0.00092,0.0,0.1425]
[1777596829637,55.32,76417.49,0.01,-0.00092,0.0,0.14246]
[1777596834672,55.32,76418.14,0.01,-0.00092,0.0,0.14234]
[1777596839712,55.32,76418.44,0.01,-0.00092,0.0,0.14229]
[1777596844747,55.32,76417.94,0.01,-0.00092,0.0,0.14238]
[1777596849781,55.32,76416.4,0.01,-0.00092,0.0,0.14265]
[1777596855823,55.32,76416.24,0.01,-0.00092,0.0,0.14267]
[1777596860919,55.32,76416.12,0.01,-0.00092,0.0,0.14269]
[1777596866901,55.32,76409.62,0.01,-0.00093,0.0,0.14383]
[1777596871936,55.32,76409.28,0.01,-0.00093,0.0,0.14349]
[1777596876970,55.32,76409.62,0.01,-0.00093,0.0,0.14343]
[1777596882006,55.32,76409.67,0.01,-0.00093,0.0,0.14342]
[1777596887040,55.32,76409.81,0.01,-0.00093,0.0,0.14339]
[1777596892075,55.32,76410.29,0.01,-0.00093,0.0,0.14331]
[1777596897113,55.32,76399.88,0.01,-0.00094,0.0,0.14514]
[1777596902145,55.32,76401.06,0.01,-0.00094,0.0,0.14493]
[1777596907180,55.32,76409.1,0.01,-0.00093,0.0,0.14352]
[1777596913224,55.32,76412.93,0.01,-0.00093,0.0,0.14285]
[1777596918258,55.32,76412.91,0.01,-0.00093,0.0,0.14285]
[1777596923292,55.32,76412.06,0.01,-0.00093,0.0,0.143]
[1777596928328,55.32,76412.31,0.01,-0.00093,0.0,0.14295]
[1777596933363,55.32,76410.5,0.01,-0.00093,0.0,0.14287]
[1777596938398,55.32,76412.53,0.01,-0.00092,0.0,0.14251]
[1777596943435,55.32,76413.86,0.01,-0.00092,0.0,0.14228]
[1777596948468,55.32,76414.98,0.01,-0.00092,0.0,0.14208]
[1777596953503,55.32,76416.79,0.01,-0.00092,0.0,0.14177]
[1777596958539,55.32,76416.03,0.01,-0.00092,0.0,0.1419]
[1777596963575,55.32,76411.47,0.01,-0.00093,0.0,0.1427]
[1777596968613,55.32,76413.44,0.01,-0.00092,0.0,0.14235]
[1777596973647,55.32,76414.59,0.01,-0.00092,0.0,0.14215]
[1777596978682,55.32,76416.16,0.01,-0.00092,0.0,0.14188]
[1777596983718,55.32,76416.84,0.01,-0.00092,0.0,0.14176]
[1777596988753,55.32,76403.91,0.01,-0.00093,0.0,0.14402]
[1777596993788,55.32,76405.74,0.01,-0.00093,0.0,0.14329]
[1777596998823,55.32,76405.62,0.01,-0.00093,0.0,0.14331]
[1777597004865,55.32,76405.81,0.01,-0.00093,0.0,0.14328]
[1777597009900,55.32,76405.36,0.01,-0.00093,0.0,0.14336]
[1777597014935,55.32,76401.88,0.01,-0.00093,0.0,0.14397]
[1777597018803,55.32,76401.08,0.01,-0.00094,0.0,0.14411]
[1777597018965,55.32,76396.69,0.01,-0.00094,0.0,0.14489]
[1777597023998,55.32,76391.42,0.01,-0.00095,0.0,0.14582]
[1777597027604,55.32,76387.26,0.01,-0.00095,0.0,0.14657]
[1777597028098,55.32,76387.26,0.01,-0.00095,0.0,0.14657]
[1777597030999,55.32,76385.1,0.01,-0.00096,0.0,0.14695]
[1777597031100,55.32,76385.23,0.01,-0.00096,0.0,0.14693]
[1777597031683,55.32,76385.23,0.01,-0.00096,0.0,0.14693]
[1777597031686,55.32,76385.23,0.01,-0.00096,0.0,0.14693]
[1777597033298,55.32,76385.23,0.01,-0.00096,0.0,0.14693]
[1777597033359,55.32,76385.6,0.01,-0.00096,0.0,0.14686]
[1777597039103,55.32,76384.23,0.01,-0.00096,0.0,0.14711]
[1777597044137,55.32,76376.48,0.01,-0.00097,0.0,0.14851]
[1777597046283,55.32,76374.42,0.01,-0.00097,0.0,0.14888]
[1777597046310,55.32,76374.25,0.01,-0.00097,0.0,0.14891]
[1777597046921,55.32,76374.25,0.01,-0.00097,0.0,0.14891]
[1777597047159,55.32,76374.13,0.01,-0.00097,0.0,0.14893]
[1777597052444,55.32,76375.52,0.01,-0.00097,0.0,0.14826]
[1777597052532,55.32,76377.28,0.01,-0.00096,0.0,0.14794]
[1777597058240,55.32,76380.89,0.01,-0.00096,0.0,0.14729]
[1777597063064,55.32,76386.8,0.01,-0.00095,0.0,0.14623]
[1777597063271,55.32,76386.82,0.01,-0.00095,0.0,0.14623]
[1777597068305,55.32,76385.74,0.01,-0.00095,0.0,0.14642]
[1777597073341,55.32,76382.81,0.01,-0.00096,0.0,0.14695]
[1777597078376,55.32,76379.06,0.01,-0.00096,0.0,0.14762]
[1777597083411,55.32,76377.17,0.01,-0.00096,0.0,0.14796]
[1777597089453,55.32,76376.76,0.01,-0.00096,0.0,0.14804]
[1777597094487,55.32,76370.36,0.01,-0.00097,0.0,0.1492]
[1777597099524,55.32,76370.28,0.01,-0.00097,0.0,0.14921]
[1777597104225,55.32,76379.09,0.01,-0.00096,0.0,0.14762]
[1777597104560,55.32,76379.53,0.01,-0.00096,0.0,0.14754]
[1777597109596,55.32,76380.03,0.01,-0.00096,0.0,0.14745]
[1777597114629,55.32,76379.53,0.01,-0.00096,0.0,0.14712]
[1777597119666,55.32,76373.33,0.01,-0.00097,0.0,0.14824]
[1777597126713,55.32,76367.13,0.01,-0.00097,0.0,0.14936]
[1777597132829,55.32,76360.56,0.01,-0.00098,0.0,0.15056]
[1777597141819,55.32,76361.29,0.01,-0.00098,0.0,0.15043]
[1777597147862,55.32,76362.13,0.01,-0.00098,0.0,0.15028]
[1777597152969,55.32,76362.36,0.01,-0.00098,0.0,0.15023]
[1777597158939,55.32,76363.03,0.01,-0.00098,0.0,0.15011]
[1777597163973,55.32,76358.5,0.01,-0.00099,0.0,0.15094]
[1777597169009,55.32,76354.02,0.01,-0.00099,0.0,0.15177]
[1777597174045,55.32,76349.69,0.01,-0.00099,0.0,0.15214]
[1777597176125,55.32,76349.91,0.01,-0.00099,0.0,0.1521]
[1777597176225,55.32,76352.22,0.01,-0.00099,0.0,0.15167]
[1777597176865,55.32,76352.22,0.01,-0.00099,0.0,0.15167]
[1777597177687,55.32,76352.22,0.01,-0.00099,0.0,0.15167]
[1777597177065,55.32,76352.01,0.01,-0.00099,0.0,0.15171]
[1777597178072,55.32,76352.11,0.01,-0.00099,0.0,0.15169]
[1777597183181,55.32,76360.41,0.01,-0.00098,0.0,0.15017]
[1777597185979,55.32,76363.3,0.01,-0.00098,0.0,0.14964]
[1777597186131,55.32,76364.88,0.01,-0.00097,0.0,0.14935]
[1777597191166,55.32,76365.36,0.01,-0.00097,0.0,0.14926]
[1777597196201,55.32,76366.87,0.01,-0.00097,0.0,0.14899]
[1777597197758,55.32,76366.87,0.01,-0.00097,0.0,0.14899]
[1777597197207,55.32,76381.04,0.01,-0.00095,0.0,0.14643]
[1777597198215,55.32,76390.22,0.01,-0.00094,0.0,0.1448]
[1777597202242,55.32,76407.71,0.01,-0.00092,0.0,0.14173]
[1777597207278,55.32,76408.02,0.01,-0.00092,0.0,0.14168]
[1777597212313,55.32,76406.44,0.01,-0.00092,0.0,0.14195]
[1777597217347,55.32,76408.53,0.01,-0.00092,0.0,0.14159]
[1777597223464,55.32,76411.18,0.01,-0.00092,0.0,0.14113]
[1777597229431,55.32,76412.58,0.01,-0.00091,0.0,0.14089]
[1777597234468,55.32,76416.7,0.01,-0.00091,0.0,0.13978]
[1777597239502,55.32,76419.71,0.01,-0.0009,0.0,0.13926]
[1777597244538,55.32,76423.07,0.01,-0.0009,0.0,0.13869]
[1777597249573,55.32,76423.94,0.01,-0.0009,0.0,0.13854]
[1777597254617,55.32,76423.85,0.01,-0.0009,0.0,0.13856]
[1777597259653,55.32,76428.65,0.01,-0.00089,0.0,0.13774]
[1777597264688,55.32,76434.16,0.01,-0.00089,0.0,0.13681]
[1777597269723,55.32,76434.02,0.01,-0.00089,0.0,0.13684]
[1777597274758,55.32,76433.19,0.01,-0.00089,0.0,0.13698]
[1777597279795,55.32,76432.35,0.01,-0.00089,0.0,0.13712]
[1777597285836,55.32,76435.81,0.01,-0.00088,0.0,0.13653]
[1777597290869,55.32,76436.31,0.01,-0.00088,0.0,0.13645]
[1777597295908,55.32,76435.39,0.01,-0.00088,0.0,0.13621]
[1777597302957,55.32,76435.64,0.01,-0.00088,0.0,0.13617]
[1777597307710,55.32,76433.14,0.01,-0.00088,0.0,0.13659]
[1777597307789,55.32,76433.02,0.01,-0.00088,0.0,0.13661]
[1777597309974,55.32,76427.0,0.01,-0.00089,0.0,0.13763]
[1777597310076,55.32,76423.06,0.01,-0.0009,0.0,0.13829]
[1777597316048,55.32,76421.92,0.01,-0.0009,0.0,0.13849]
[1777597321083,55.32,76422.41,0.01,-0.0009,0.0,0.13841]
[1777597326122,55.32,76417.54,0.01,-0.0009,0.0,0.13924]
[1777597331156,55.32,76422.6,0.01,-0.0009,0.0,0.13837]
[1777597336191,55.32,76423.43,0.01,-0.0009,0.0,0.13823]
[1777597341227,55.32,76424.63,0.01,-0.00089,0.0,0.13803]
[1777597346262,55.32,76424.16,0.01,-0.00089,0.0,0.13811]
[1777597351296,55.32,76418.74,0.01,-0.0009,0.0,0.13863]
[1777597356332,55.32,76419.6,0.01,-0.0009,0.0,0.13849]
[1777597361367,55.32,76422.1,0.01,-0.00089,0.0,0.13806]
[1777597366402,55.32,76425.65,0.01,-0.00089,0.0,0.13746]
[1777597371441,55.32,76424.14,0.01,-0.00089,0.0,0.13772]
[1777597376471,55.32,76423.25,0.01,-0.00089,0.0,0.13787]
[1777597381507,55.32,76420.8,0.01,-0.0009,0.0,0.13828]
[1777597386542,55.32,76414.73,0.01,-0.0009,0.0,0.13932]
[1777597391580,55.32,76415.66,0.01,-0.0009,0.0,0.13916]
[1777597396612,55.32,76416.7,0.01,-0.0009,0.0,0.13898]
[1777597403661,55.32,76417.08,0.01,-0.0009,0.0,0.13892]
[1777597411718,55.32,76418.53,0.01,-0.0009,0.0,0.13827]
[1777597416753,55.32,76418.46,0.01,-0.0009,0.0,0.13828]
[1777597421787,55.32,76413.77,0.01,-0.0009,0.0,0.13908]
[1777597426821,55.32,76412.96,0.01,-0.0009,0.0,0.13922]
[1777597431857,55.32,76415.01,0.01,-0.0009,0.0,0.13887]
[1777597436892,55.32,76416.01,0.01,-0.0009,0.0,0.1387]
[1777597442934,55.32,76418.7,0.01,-0.0009,0.0,0.13824]
[1777597447969,55.32,76419.65,0.01,-0.00089,0.0,0.13808]
[1777597453004,55.32,76423.85,0.01,-0.00089,0.0,0.13737]
[1777597459048,55.32,76425.26,0.01,-0.00089,0.0,0.13713]
[1777597464081,55.32,76424.76,0.01,-0.00089,0.0,0.13722]
[1777597469115,55.32,76424.39,0.01,-0.00089,0.0,0.13728]
[1777597475223,55.32,76423.79,0.01,-0.00089,0.0,0.13699]
[1777597481200,55.32,76424.82,0.01,-0.00089,0.0,0.13681]
[1777597486234,55.32,76423.87,0.01,-0.00089,0.0,0.13697]
[1777597491270,55.32,76423.69,0.01,-0.00089,0.0,0.137]
[1777597496304,55.32,76423.3,0.01,-0.00089,0.0,0.13707]
[1777597501340,55.32,76423.09,0.01,-0.00089,0.0,0.1371]
[1777597505433,55.32,76437.72,0.01,-0.00087,0.0,0.13465]
[1777597512422,55.32,76441.05,0.01,-0.00087,0.0,0.1341]
[1777597517456,55.32,76440.35,0.01,-0.00087,0.0,0.13422]
[1777597522492,55.32,76440.91,0.01,-0.00087,0.0,0.13413]
[1777597527527,55.32,76443.2,0.01,-0.00086,0.0,0.13375]
[1777597532561,55.32,76442.05,0.01,-0.00086,0.0,0.13355]
[1777597537597,55.32,76442.87,0.01,-0.00086,0.0,0.13342]
[1777597542634,55.32,76442.03,0.01,-0.00086,0.0,0.13355]
[1777597548674,55.32,76450.13,0.01,-0.00085,0.0,0.13222]
[1777597553708,55.32,76451.15,0.01,-0.00085,0.0,0.13206]
[1777597558744,55.32,76449.47,0.01,-0.00085,0.0,0.13233]
[1777597563781,55.32,76457.73,0.01,-0.00085,0.0,0.13099]
[1777597568815,55.32,76464.54,0.01,-0.00084,0.0,0.12989]
[1777597573851,55.32,76464.22,0.01,-0.00084,0.0,0.12994]
[1777597578886,55.32,76465.52,0.01,-0.00084,0.0,0.12973]
[1777597583920,55.32,76467.59,0.01,-0.00083,0.0,0.1294]
[1777597588956,55.32,76470.02,0.01,-0.00083,0.0,0.12901]
[1777597593991,55.32,76471.06,0.01,-0.00083,0.0,0.12847]
[1777597599026,55.32,76469.36,0.01,-0.00083,0.0,0.12874]
[1777597604061,55.32,76469.98,0.01,-0.00083,0.0,0.12864]
[1777597609096,55.32,76473.22,0.01,-0.00083,0.0,0.12813]
[1777597614133,55.32,76473.91,0.01,-0.00082,0.0,0.12802]
[1777597619166,55.32,76474.6,0.01,-0.00082,0.0,0.12791]
[1777597624201,55.32,76473.36,0.01,-0.00082,0.0,0.1281]
[1777597629236,55.32,76474.28,0.01,-0.00082,0.0,0.12796]
[1777597634272,55.32,76475.52,0.01,-0.00082,0.0,0.12776]
[1777597639306,55.32,76475.63,0.01,-0.00082,0.0,0.12774]
[1777597644342,55.32,76477.78,0.01,-0.00082,0.0,0.1274]
[1777597649377,55.32,76478.42,0.01,-0.00082,0.0,0.1273]
[1777597654411,55.32,76480.96,0.01,-0.00081,0.0,0.12653]
[1777597660453,55.32,76483.69,0.01,-0.00081,0.0,0.1261]
[1777597665488,55.32,76483.44,0.01,-0.00081,0.0,0.12614]
[1777597670523,55.32,76486.4,0.01,-0.00081,0.0,0.12568]
[1777597675558,55.32,76484.35,0.01,-0.00081,0.0,0.126]
[1777597680593,55.32,76483.68,0.01,-0.00081,0.0,0.12611]
[1777597685632,55.32,76491.02,0.01,-0.0008,0.0,0.12496]
[1777597690667,55.32,76490.35,0.01,-0.0008,0.0,0.12507]
[1777597694694,55.32,76504.54,0.01,-0.00079,0.0,0.12288]
[1777597699728,55.32,76511.11,0.01,-0.00078,0.0,0.12188]
[1777597704764,55.32,76523.66,0.01,-0.00077,0.0,0.11998]
[1777597709799,55.32,76521.08,0.01,-0.00077,0.0,0.12037]
[1777597713829,55.32,76505.36,0.01,-0.00079,0.0,0.12239]
[1777597718862,55.32,76506.43,0.01,-0.00078,0.0,0.12223]
[1777597723897,55.32,76507.83,0.01,-0.00078,0.0,0.12202]
[1777597728932,55.32,76509.53,0.01,-0.00078,0.0,0.12176]
[1777597733967,55.32,76510.57,0.01,-0.00078,0.0,0.1216]
[1777597739002,55.32,76498.77,0.01,-0.00079,0.0,0.1234]
[1777597745049,55.32,76494.76,0.01,-0.0008,0.0,0.12402]
[1777597750084,55.32,76494.71,0.01,-0.0008,0.0,0.12403]
[1777597755118,55.32,76495.21,0.01,-0.0008,0.0,0.12395]
[1777597760153,55.32,76494.29,0.01,-0.0008,0.0,0.12409]
[1777597766195,55.32,76494.51,0.01,-0.0008,0.0,0.12406]
[1777597771230,55.32,76497.13,0.01,-0.00079,0.0,0.12329]
[1777597776267,55.32,76501.51,0.01,-0.00079,0.0,0.12262]
[1777597781301,55.32,76504.11,0.01,-0.00078,0.0,0.12222]
[1777597788349,55.32,76506.81,0.01,-0.00078,0.0,0.12181]
[1777597793384,55.32,76507.41,0.01,-0.00078,0.0,0.12172]
[1777597799429,55.32,76509.38,0.01,-0.00078,0.0,0.12142]
[1777597804460,55.32,76507.12,0.01,-0.00078,0.0,0.12176]
[1777597807545,55.32,76522.96,0.01,-0.00076,0.0,0.11938]
[1777597813524,55.32,76524.51,0.01,-0.00076,0.0,0.11915]
[1777597818560,55.32,76526.43,0.01,-0.00076,0.0,0.11887]
[1777597823594,55.32,76524.57,0.01,-0.00076,0.0,0.11914]
[1777597825610,55.32,76495.98,0.01,-0.00079,0.0,0.12347]
[1777597830650,55.32,76488.52,0.01,-0.0008,0.0,0.12462]
[1777597835687,55.32,76484.54,0.01,-0.0008,0.0,0.12487]
[1777597840725,55.32,76484.69,0.01,-0.0008,0.0,0.12485]
[1777597845761,55.32,76484.75,0.01,-0.0008,0.0,0.12484]
[1777597850798,55.32,76485.12,0.01,-0.0008,0.0,0.12478]
[1777597855831,55.32,76492.67,0.01,-0.00079,0.0,0.12361]
[1777597860866,55.32,76489.76,0.01,-0.0008,0.0,0.12406]
[1777597865902,55.32,76489.21,0.01,-0.0008,0.0,0.12415]
[1777597870936,55.32,76490.12,0.01,-0.0008,0.0,0.12401]
[1777597875971,55.32,76490.35,0.01,-0.0008,0.0,0.12397]
[1777597883020,55.32,76489.09,0.01,-0.0008,0.0,0.12416]
[1777597888106,55.32,76489.03,0.01,-0.0008,0.0,0.12417]
[1777597894100,55.32,76490.27,0.01,-0.00079,0.0,0.12362]
[1777597899133,55.32,76496.41,0.01,-0.00079,0.0,0.12268]
[1777597904168,55.32,76504.07,0.01,-0.00078,0.0,0.12151]
[1777597909204,55.32,76505.75,0.01,-0.00078,0.0,0.12126]
[1777597914237,55.32,76506.09,0.01,-0.00078,0.0,0.1212]
[1777597919274,55.32,76505.31,0.01,-0.00078,0.0,0.12132]
[1777597924308,55.32,76504.54,0.01,-0.00078,0.0,0.12144]
[1777597929347,55.32,76508.12,0.01,-0.00078,0.0,0.1209]
[1777597934378,55.32,76516.71,0.01,-0.00077,0.0,0.11961]
[1777597939414,55.32,76520.74,0.01,-0.00076,0.0,0.11901]
[1777597945457,55.32,76520.71,0.01,-0.00076,0.0,0.11901]
[1777597950491,55.32,76520.4,0.01,-0.00076,0.0,0.11906]
[1777597955532,55.32,76520.59,0.01,-0.00076,0.0,0.11868]
[1777597960563,55.32,76527.4,0.01,-0.00075,0.0,0.11767]
[1777597965596,55.32,76527.92,0.01,-0.00075,0.0,0.11759]
[1777597970641,55.32,76530.58,0.01,-0.00075,0.0,0.1172]
[1777597975673,55.32,76537.3,0.01,-0.00074,0.0,0.11622]
[1777597980707,55.32,76542.46,0.01,-0.00074,0.0,0.11547]
[1777597985742,55.32,76543.84,0.01,-0.00074,0.0,0.11527]
[1777597992797,55.32,76545.27,0.01,-0.00073,0.0,0.11507]
[1777597997831,55.32,76546.07,0.01,-0.00073,0.0,0.11495]
[1777598003875,55.32,76547.11,0.01,-0.00073,0.0,0.1148]
[1777598008950,55.32,76547.57,0.01,-0.00073,0.0,0.11473]
[1777598014951,55.32,76544.7,0.01,-0.00073,0.0,0.11481]
[1777598019986,55.32,76545.66,0.01,-0.00073,0.0,0.11467]
[1777598025023,55.32,76545.65,0.01,-0.00073,0.0,0.11467]
[1777598030056,55.32,76546.49,0.01,-0.00073,0.0,0.11455]
[1777598036099,55.32,76548.66,0.01,-0.00073,0.0,0.11424]
[1777598041134,55.32,76548.32,0.01,-0.00073,0.0,0.11429]
[1777598046169,55.32,76548.29,0.01,-0.00073,0.0,0.11429]
[1777598051204,55.32,76547.88,0.01,-0.00073,0.0,0.11435]
[1777598056239,55.32,76547.91,0.01,-0.00073,0.0,0.11434]
[1777598061274,55.32,76547.53,0.01,-0.00073,0.0,0.1144]
[1777598066310,55.32,76547.45,0.01,-0.00073,0.0,0.11441]
[1777598071345,55.32,76547.74,0.01,-0.00073,0.0,0.11403]
[1777598076380,55.32,76547.87,0.01,-0.00073,0.0,0.11401]
[1777598081415,55.32,76547.85,0.01,-0.00073,0.0,0.11401]
[1777598086450,55.32,76548.17,0.01,-0.00073,0.0,0.11397]
[1777598091485,55.32,76548.33,0.01,-0.00073,0.0,0.11394]
[1777598094507,55.32,76525.04,0.01,-0.00075,0.0,0.11732]
[1777598099582,55.32,76518.7,0.01,-0.00076,0.0,0.11825]
[1777598104576,55.32,76534.86,0.01,-0.00074,0.0,0.11588]
[1777598109652,55.32,76538.67,0.01,-0.00074,0.0,0.11533]
[1777598115653,55.32,76544.0,0.01,-0.00073,0.0,0.11456]
[1777598120688,55.32,76543.23,0.01,-0.00073,0.0,0.11467]
[1777598125723,55.32,76544.61,0.01,-0.00073,0.0,0.11448]
[1777598130761,55.32,76543.72,0.01,-0.00073,0.0,0.1146]
[1777598135797,55.32,76551.22,0.01,-0.00072,0.0,0.11319]
[1777598138816,55.32,76568.05,0.01,-0.00071,0.0,0.11082]
[1777598143850,55.32,76569.33,0.01,-0.0007,0.0,0.11064]
[1777598148885,55.32,76572.55,0.01,-0.0007,0.0,0.11019]
[1777598153921,55.32,76569.66,0.01,-0.0007,0.0,0.11059]
[1777598158955,55.32,76562.15,0.01,-0.00071,0.0,0.11165]
[1777598163989,55.32,76558.68,0.01,-0.00071,0.0,0.11213]
[1777598169025,55.32,76558.26,0.01,-0.00072,0.0,0.11219]
[1777598174060,55.32,76557.36,0.01,-0.00072,0.0,0.11232]
[1777598179096,55.32,76561.29,0.01,-0.00071,0.0,0.11177]
[1777598184131,55.32,76556.32,0.01,-0.00072,0.0,0.11247]
[1777598189166,55.32,76553.99,0.01,-0.00072,0.0,0.1128]
[1777598194199,55.32,76554.6,0.01,-0.00072,0.0,0.11237]
[1777598199235,55.32,76550.59,0.01,-0.00072,0.0,0.11294]
[1777598204271,55.32,76542.94,0.01,-0.00073,0.0,0.11403]
[1777598209305,55.32,76544.36,0.01,-0.00073,0.0,0.11383]
[1777598214340,55.32,76545.48,0.01,-0.00073,0.0,0.11367]
[1777598219375,55.32,76550.66,0.01,-0.00072,0.0,0.11293]
[1777598224410,55.32,76554.67,0.01,-0.00072,0.0,0.11236]
[1777598229444,55.32,76554.54,0.01,-0.00072,0.0,0.11238]
[1777598235486,55.32,76553.02,0.01,-0.00072,0.0,0.1126]
[1777598240610,55.32,76541.94,0.01,-0.00073,0.0,0.11418]
[1777598246564,55.32,76541.35,0.01,-0.00073,0.0,0.11426]
[1777598252607,55.32,76540.19,0.01,-0.00073,0.0,0.11409]
[1777598257640,55.32,76540.23,0.01,-0.00073,0.0,0.11408]
[1777598262675,55.32,76541.35,0.01,-0.00073,0.0,0.11392]
[1777598267711,55.32,76539.58,0.01,-0.00073,0.0,0.11417]
[1777598272746,55.32,76537.38,0.01,-0.00073,0.0,0.11449]
[1777598277782,55.32,76536.4,0.01,-0.00073,0.0,0.11463]
[1777598282816,55.32,76536.15,0.01,-0.00073,0.0,0.11467]
[1777598287850,55.32,76540.76,0.01,-0.00073,0.0,0.114]
[1777598292886,55.32,76545.44,0.01,-0.00072,0.0,0.11334]
[1777598297921,55.32,76546.66,0.01,-0.00072,0.0,0.11316]
[1777598302957,55.32,76548.98,0.01,-0.00072,0.0,0.11283]
[1777598307992,55.32,76563.64,0.01,-0.00071,0.0,0.11077]
[1777598313026,55.32,76562.65,0.01,-0.0007,0.0,0.11057]
[1777598318063,55.32,76557.16,0.01,-0.00071,0.0,0.11134]
[1777598323097,55.32,76551.23,0.01,-0.00072,0.0,0.11218]
[1777598329140,55.32,76555.03,0.01,-0.00071,0.0,0.11164]
[1777598334174,55.32,76556.43,0.01,-0.00071,0.0,0.11144]
[1777598339211,55.32,76556.02,0.01,-0.00071,0.0,0.1115]
[1777598344246,55.32,76555.72,0.01,-0.00071,0.0,0.11154]
[1777598349282,55.32,76553.04,0.01,-0.00071,0.0,0.11192]
[1777598354317,55.32,76554.29,0.01,-0.00071,0.0,0.11174]
[1777598359352,55.32,76553.78,0.01,-0.00071,0.0,0.11182]
[1777598364388,55.32,76555.95,0.01,-0.00071,0.0,0.11151]
[1777598369423,55.32,76554.73,0.01,-0.00071,0.0,0.11168]
[1777598375464,55.32,76554.83,0.01,-0.00071,0.0,0.11133]
[1777598380498,55.32,76557.01,0.01,-0.00071,0.0,0.11103]
[1777598385533,55.32,76557.91,0.01,-0.00071,0.0,0.1109]
[1777598390569,55.32,76556.97,0.01,-0.00071,0.0,0.11103]
[1777598395604,55.32,76555.63,0.01,-0.00071,0.0,0.11122]
[1777598400640,55.32,76555.64,0.01,-0.00071,0.0,0.11122]
[1777598405675,55.32,76554.06,0.01,-0.00071,0.0,0.11144]
[1777598410709,55.32,76557.98,0.01,-0.00071,0.0,0.11089]
[1777598415749,55.32,76557.38,0.01,-0.00071,0.0,0.11098]
[1777598420779,55.32,76556.47,0.01,-0.00071,0.0,0.1111]
[1777598425814,55.32,76556.51,0.01,-0.00071,0.0,0.1111]
[1777598430849,55.32,76556.49,0.01,-0.00071,0.0,0.1111]
[1777598435885,55.32,76559.06,0.01,-0.0007,0.0,0.11041]
[1777598440919,55.32,76557.32,0.01,-0.00071,0.0,0.11065]
[1777598446962,55.32,76561.65,0.01,-0.0007,0.0,0.11005]
[1777598452084,55.32,76565.34,0.01,-0.0007,0.0,0.10954]
[1777598460052,55.32,76566.97,0.01,-0.0007,0.0,0.10931]
[1777598465088,55.32,76569.68,0.01,-0.00069,0.0,0.10894]
[1777598470128,55.32,76571.29,0.01,-0.00069,0.0,0.10872]
[1777598475157,55.32,76573.08,0.01,-0.00069,0.0,0.10847]
[1777598480194,55.32,76574.36,0.01,-0.00069,0.0,0.1083]
[1777598487242,55.32,76576.69,0.01,-0.00069,0.0,0.10798]
[1777598492426,55.32,76575.48,0.01,-0.00069,0.0,0.10782]
[1777598498324,55.32,76576.39,0.01,-0.00069,0.0,0.10769]
[1777598503358,55.32,76577.99,0.01,-0.00068,0.0,0.10747]
[1777598508393,55.32,76578.28,0.01,-0.00068,0.0,0.10743]
[1777598513428,55.32,76577.63,0.01,-0.00068,0.0,0.10752]
[1777598518464,55.32,76578.8,0.01,-0.00068,0.0,0.10736]
[1777598525513,55.32,76579.56,0.01,-0.00068,0.0,0.10726]
[1777598530548,55.32,76587.65,0.01,-0.00067,0.0,0.10617]
[1777598535582,55.32,76587.36,0.01,-0.00067,0.0,0.10621]
[1777598540619,55.32,76581.56,0.01,-0.00068,0.0,0.10699]
[1777598545652,55.32,76575.92,0.01,-0.00069,0.0,0.10776]
[1777598550689,55.32,76572.89,0.01,-0.00069,0.0,0.10817]
[1777598555723,55.32,76570.67,0.01,-0.00069,0.0,0.10814]
[1777598560758,55.32,76568.46,0.01,-0.00069,0.0,0.10845]
[1777598564786,55.32,76555.16,0.01,-0.0007,0.0,0.11028]
[1777598569821,55.32,76555.78,0.01,-0.0007,0.0,0.1102]
[1777598574875,55.32,76554.98,0.01,-0.0007,0.0,0.11031]
[1777598579910,55.32,76553.56,0.01,-0.00071,0.0,0.11051]
[1777598585952,55.32,76555.97,0.01,-0.0007,0.0,0.11017]
[1777598590988,55.32,76563.25,0.01,-0.0007,0.0,0.10916]
[1777598596023,55.32,76562.72,0.01,-0.0007,0.0,0.10924]
[1777598601057,55.32,76549.85,0.01,-0.00071,0.0,0.11103]
[1777598606092,55.32,76547.47,0.01,-0.00071,0.0,0.11136]
[1777598611128,55.32,76548.92,0.01,-0.00071,0.0,0.11082]
[1777598616163,55.32,76532.41,0.01,-0.00072,0.0,0.11315]
[1777598621197,55.32,76529.44,0.01,-0.00073,0.0,0.11358]
[1777598626234,55.32,76535.28,0.01,-0.00072,0.0,0.11274]
[1777598631267,55.32,76535.7,0.01,-0.00072,0.0,0.11268]
[1777598636302,55.32,76536.38,0.01,-0.00072,0.0,0.11259]
[1777598641338,55.32,76535.75,0.01,-0.00072,0.0,0.11268]
[1777598650401,55.32,76534.35,0.01,-0.00072,0.0,0.11288]
[1777598655438,55.32,76533.89,0.01,-0.00072,0.0,0.11294]
[1777598660473,55.32,76530.95,0.01,-0.00073,0.0,0.11336]
[1777598666514,55.32,76530.33,0.01,-0.00073,0.0,0.11345]
[1777598671549,55.32,76530.44,0.01,-0.00072,0.0,0.11309]
[1777598680612,55.32,76530.13,0.01,-0.00072,0.0,0.11314]
[1777598685647,55.32,76519.65,0.01,-0.00073,0.0,0.11464]
[1777598690683,55.32,76519.02,0.01,-0.00074,0.0,0.11473]
[1777598695717,55.32,76521.84,0.01,-0.00073,0.0,0.11432]
[1777598700753,55.32,76518.1,0.01,-0.00074,0.0,0.11486]
[1777598705788,55.32,76519.29,0.01,-0.00073,0.0,0.11469]
[1777598710823,55.32,76518.49,0.01,-0.00074,0.0,0.11481]
[1777598715858,55.32,76515.27,0.01,-0.00074,0.0,0.11527]
[1777598720892,55.32,76502.27,0.01,-0.00075,0.0,0.11717]
[1777598725928,55.32,76496.59,0.01,-0.00076,0.0,0.11801]
[1777598730963,55.32,76493.8,0.01,-0.00076,0.0,0.11843]
[1777598735999,55.32,76487.1,0.01,-0.00077,0.0,0.11907]
[1777598741033,55.32,76486.32,0.01,-0.00077,0.0,0.11919]
[1777598746068,55.32,76488.42,0.01,-0.00076,0.0,0.11887]
[1777598751102,55.32,76485.89,0.01,-0.00077,0.0,0.11925]
[1777598756139,55.32,76489.66,0.01,-0.00076,0.0,0.11869]
[1777598761174,55.32,76488.24,0.01,-0.00076,0.0,0.1189]
[1777598766207,55.32,76486.13,0.01,-0.00077,0.0,0.11921]
[1777598771244,55.32,76486.24,0.01,-0.00077,0.0,0.1192]
[1777598776278,55.32,76489.96,0.01,-0.00076,0.0,0.11864]
[1777598781312,55.32,76490.91,0.01,-0.00076,0.0,0.1185]
[1777598786348,55.32,76491.76,0.01,-0.00076,0.0,0.11838]
[1777598791383,55.32,76491.66,0.01,-0.00076,0.0,0.11804]
[1777598796418,55.32,76490.83,0.01,-0.00076,0.0,0.11816]
[1777598801453,55.32,76491.28,0.01,-0.00076,0.0,0.11809]
[1777598808501,55.32,76492.33,0.01,-0.00076,0.0,0.11794]
[1777598813541,55.32,76487.42,0.01,-0.00076,0.0,0.11867]
[1777598818575,55.32,76488.32,0.01,-0.00076,0.0,0.11853]
[1777598823611,55.32,76491.81,0.01,-0.00076,0.0,0.11801]
[1777598828646,55.32,76492.08,0.01,-0.00076,0.0,0.11797]
[1777598833682,55.32,76491.33,0.01,-0.00076,0.0,0.11809]
[1777598838716,55.32,76490.28,0.01,-0.00076,0.0,0.11824]
[1777598843751,55.32,76491.66,0.01,-0.00076,0.0,0.11804]
[1777598848786,55.32,76492.53,0.01,-0.00076,0.0,0.11791]
[1777598854954,55.32,76493.46,0.01,-0.00075,0.0,0.11742]
[1777598860871,55.32,76487.5,0.01,-0.00076,0.0,0.1183]
[1777598865907,55.32,76491.78,0.01,-0.00076,0.0,0.11767]
[1777598870942,55.32,76493.43,0.01,-0.00075,0.0,0.11742]
[1777598875977,55.32,76493.71,0.01,-0.00075,0.0,0.11738]
[1777598881011,55.32,76492.12,0.01,-0.00076,0.0,0.11762]
[1777598886047,55.32,76490.23,0.01,-0.00076,0.0,0.1179]
[1777598891085,55.32,76490.46,0.01,-0.00076,0.0,0.11786]
[1777598896117,55.32,76490.96,0.01,-0.00076,0.0,0.11779]
[1777598901151,55.32,76491.65,0.01,-0.00076,0.0,0.11769]
[1777598908200,55.32,76491.81,0.01,-0.00076,0.0,0.11766]
[1777598913235,55.32,76492.22,0.01,-0.00075,0.0,0.11725]
[1777598919277,55.32,76493.38,0.01,-0.00075,0.0,0.11708]
[1777598924312,55.32,76493.34,0.01,-0.00075,0.0,0.11709]
[1777598929348,55.32,76493.8,0.01,-0.00075,0.0,0.11702]
[1777598934383,55.32,76494.08,0.01,-0.00075,0.0,0.11698]
[1777598940425,55.32,76493.89,0.01,-0.00075,0.0,0.117]
[1777598945465,55.32,76493.82,0.01,-0.00075,0.0,0.11701]
[1777598950500,55.32,76491.74,0.01,-0.00075,0.0,0.11732]
[1777598955721,55.32,76491.87,0.01,-0.00075,0.0,0.1173]
[1777598965605,55.32,76490.3,0.01,-0.00076,0.0,0.11753]
[1777598970640,55.32,76491.12,0.01,-0.00076,0.0,0.11741]
[1777598975861,55.32,76491.9,0.01,-0.00075,0.0,0.11695]
[1777598981718,55.32,76493.57,0.01,-0.00075,0.0,0.1167]
[1777598986752,55.32,76490.63,0.01,-0.00075,0.0,0.11713]
[1777598991787,55.32,76489.21,0.01,-0.00075,0.0,0.11734]
[1777598996633,55.32,76489.82,0.01,-0.00075,0.0,0.11725]
[1777598996822,55.32,76490.84,0.01,-0.00075,0.0,0.1171]
[1777599001857,55.32,76491.61,0.01,-0.00075,0.0,0.11699]
[1777599006893,55.32,76492.07,0.01,-0.00075,0.0,0.11692]
[1777599011930,55.32,76488.26,0.01,-0.00076,0.0,0.11748]
[1777599016966,55.32,76487.63,0.01,-0.00076,0.0,0.11758]
[1777599021999,55.32,76488.3,0.01,-0.00076,0.0,0.11748]
[1777599028044,55.32,76489.13,0.01,-0.00075,0.0,0.11736]
[1777599034085,55.32,76494.31,0.01,-0.00075,0.0,0.11624]
[1777599039123,55.32,76495.12,0.01,-0.00075,0.0,0.11613]
[1777599045163,55.32,76495.11,0.01,-0.00075,0.0,0.11613]
[1777599050198,55.32,76495.64,0.01,-0.00075,0.0,0.11605]
[1777599055236,55.32,76495.94,0.01,-0.00075,0.0,0.11601]
[1777599060271,55.32,76496.08,0.01,-0.00075,0.0,0.11598]
[1777599065308,55.32,76496.01,0.01,-0.00075,0.0,0.116]
[1777599070342,55.32,76496.23,0.01,-0.00075,0.0,0.11596]
[1777599075376,55.32,76493.96,0.01,-0.00075,0.0,0.11629]
[1777599080410,55.32,76489.68,0.01,-0.00075,0.0,0.11692]
[1777599085446,55.32,76484.56,0.01,-0.00076,0.0,0.11768]
[1777599090480,55.32,76485.82,0.01,-0.00076,0.0,0.11749]
[1777599095517,55.32,76488.23,0.01,-0.00075,0.0,0.11679]
[1777599100551,55.32,76485.57,0.01,-0.00075,0.0,0.11718]
[1777599103075,55.32,76484.06,0.01,-0.00076,0.0,0.1174]
[1777599103572,55.32,76483.59,0.01,-0.00076,0.0,0.11747]
[1777599104375,55.32,76483.59,0.01,-0.00076,0.0,0.11747]
[1777599104476,55.32,76483.77,0.01,-0.00076,0.0,0.11744]
[1777599105171,55.32,76483.77,0.01,-0.00076,0.0,0.11744]
[1777599105586,55.32,76482.92,0.01,-0.00076,0.0,0.11757]
[1777599106058,55.32,76482.92,0.01,-0.00076,0.0,0.11757]
[1777599106593,55.32,76483.41,0.01,-0.00076,0.0,0.1175]
[1777599111628,55.32,76488.43,0.01,-0.00075,0.0,0.11676]
[1777599112250,55.32,76488.43,0.01,-0.00075,0.0,0.11676]
[1777599112637,55.32,76494.68,0.01,-0.00074,0.0,0.11584]
[1777599117670,55.32,76498.94,0.01,-0.00074,0.0,0.11522]
[1777599122705,55.32,76499.41,0.01,-0.00074,0.0,0.11515]
[1777599128747,55.32,76499.77,0.01,-0.00074,0.0,0.1151]
[1777599133782,55.32,76499.69,0.01,-0.00074,0.0,0.11511]
[1777599139824,55.32,76499.38,0.01,-0.00074,0.0,0.11516]
[1777599144859,55.32,76498.4,0.01,-0.00074,0.0,0.1153]
[1777599149894,55.32,76498.31,0.01,-0.00074,0.0,0.11531]
[1777599154929,55.32,76498.34,0.01,-0.00074,0.0,0.11496]
[1777599159965,55.32,76493.35,0.01,-0.00074,0.0,0.11569]
[1777599164999,55.32,76494.83,0.01,-0.00074,0.0,0.11547]
[1777599170034,55.32,76495.39,0.01,-0.00074,0.0,0.11539]
[1777599175071,55.32,76495.92,0.01,-0.00074,0.0,0.11531]
[1777599180103,55.32,76504.05,0.01,-0.00073,0.0,0.11414]
[1777599185139,55.32,76503.42,0.01,-0.00073,0.0,0.11423]
[1777599190173,55.32,76501.83,0.01,-0.00074,0.0,0.11446]
[1777599195210,55.32,76503.38,0.01,-0.00073,0.0,0.11423]
[1777599200244,55.32,76504.93,0.01,-0.00073,0.0,0.11401]
[1777599205282,55.32,76512.47,0.01,-0.00072,0.0,0.11293]
[1777599210316,55.32,76520.88,0.01,-0.00072,0.0,0.11174]
[1777599215351,55.32,76518.81,0.01,-0.00072,0.0,0.11169]
[1777599220388,55.32,76517.05,0.01,-0.00072,0.0,0.11194]
[1777599225423,55.32,76513.82,0.01,-0.00072,0.0,0.1124]
[1777599231466,55.32,76511.84,0.01,-0.00072,0.0,0.11268]
[1777599236502,55.32,76510.07,0.01,-0.00072,0.0,0.11293]
[1777599241536,55.32,76509.26,0.01,-0.00073,0.0,0.11305]
[1777599246570,55.32,76507.94,0.01,-0.00073,0.0,0.11324]
[1777599251606,55.32,76504.25,0.01,-0.00073,0.0,0.11376]
[1777599256641,55.32,76504.08,0.01,-0.00073,0.0,0.11379]
[1777599259662,55.32,76517.15,0.01,-0.00072,0.0,0.11192]
[1777599264698,55.32,76519.86,0.01,-0.00072,0.0,0.11154]
[1777599269731,55.32,76520.58,0.01,-0.00071,0.0,0.11144]
[1777599274768,55.32,76520.97,0.01,-0.00071,0.0,0.11105]
[1777599279805,55.32,76519.7,0.01,-0.00071,0.0,0.11123]
[1777599284839,55.32,76517.66,0.01,-0.00072,0.0,0.11151]
[1777599289874,55.32,76517.14,0.01,-0.00072,0.0,0.11159]
[1777599294909,55.32,76516.25,0.01,-0.00072,0.0,0.11171]
[1777599299945,55.32,76515.9,0.01,-0.00072,0.0,0.11176]
[1777599304981,55.32,76517.58,0.01,-0.00072,0.0,0.11153]
[1777599310016,55.32,76520.92,0.01,-0.00071,0.0,0.11106]
[1777599315052,55.32,76527.93,0.01,-0.0007,0.0,0.11007]
[1777599320087,55.32,76526.27,0.01,-0.00071,0.0,0.11031]
[1777599326128,55.32,76527.67,0.01,-0.00071,0.0,0.11011]
[1777599332171,55.32,76526.48,0.01,-0.0007,0.0,0.10994]
[1777599337206,55.32,76519.74,0.01,-0.00071,0.0,0.11088]
[1777599342241,55.32,76521.52,0.01,-0.00071,0.0,0.11063]
[1777599347277,55.32,76522.44,0.01,-0.00071,0.0,0.11051]
[1777599352312,55.32,76523.19,0.01,-0.00071,0.0,0.1104]
[1777599358661,55.32,76525.07,0.01,-0.00071,0.0,0.11014]
[1777599364397,55.32,76524.62,0.01,-0.00071,0.0,0.1102]
[1777599369432,55.32,76531.16,0.01,-0.0007,0.0,0.10929]
[1777599375474,55.32,76529.8,0.01,-0.0007,0.0,0.10948]
[1777599380510,55.32,76528.59,0.01,-0.0007,0.0,0.10965]
[1777599383786,55.32,76529.03,0.01,-0.0007,0.0,0.10959]
[1777599383886,55.32,76525.48,0.01,-0.00071,0.0,0.11008]
[1777599389572,55.32,76528.2,0.01,-0.0007,0.0,0.1097]
[1777599394608,55.32,76527.5,0.01,-0.0007,0.0,0.10947]
[1777599399644,55.32,76525.67,0.01,-0.0007,0.0,0.10972]
[1777599404678,55.32,76524.79,0.01,-0.0007,0.0,0.10984]
[1777599409714,55.32,76525.81,0.01,-0.0007,0.0,0.1097]
[1777599414748,55.32,76533.09,0.01,-0.0007,0.0,0.10869]
[1777599419783,55.32,76535.28,0.01,-0.00069,0.0,0.10839]
[1777599424822,55.32,76534.17,0.01,-0.00069,0.0,0.10854]
[1777599430861,55.32,76531.74,0.01,-0.0007,0.0,0.10888]
[1777599435896,55.32,76531.31,0.01,-0.0007,0.0,0.10894]
[1777599445967,55.32,76532.05,0.01,-0.0007,0.0,0.10884]
[1777599451001,55.32,76530.95,0.01,-0.0007,0.0,0.10866]
[1777599456037,55.32,76531.89,0.01,-0.00069,0.0,0.10853]
[1777599461072,55.32,76531.94,0.01,-0.00069,0.0,0.10852]
[1777599466107,55.32,76532.89,0.01,-0.00069,0.0,0.10839]
[1777599471143,55.32,76533.22,0.01,-0.00069,0.0,0.10834]
[1777599476177,55.32,76535.0,0.01,-0.00069,0.0,0.1081]
[1777599481216,55.32,76535.35,0.01,-0.00069,0.0,0.10805]
[1777599486246,55.32,76538.21,0.01,-0.00069,0.0,0.10766]
[1777599491282,55.32,76537.93,0.01,-0.00069,0.0,0.1077]
[1777599496318,55.32,76538.06,0.01,-0.00069,0.0,0.10768]
[1777599501356,55.32,76537.25,0.01,-0.00069,0.0,0.10779]
[1777599502361,55.32,76523.26,0.01,-0.0007,0.0,0.10972]
[1777599503796,55.32,76523.26,0.01,-0.0007,0.0,0.10972]
[1777599503886,55.32,76522.17,0.01,-0.0007,0.0,0.10987]
[1777599509720,55.32,76522.91,0.01,-0.0007,0.0,0.10977]
[1777599516460,55.32,76526.28,0.01,-0.0007,0.0,0.10897]
[1777599521496,55.32,76528.15,0.01,-0.0007,0.0,0.10871]
[1777599526531,55.32,76527.34,0.01,-0.0007,0.0,0.10882]
[1777599531566,55.32,76527.54,0.01,-0.0007,0.0,0.1088]
[1777599536600,55.32,76526.69,0.01,-0.0007,0.0,0.10891]
[1777599541635,55.32,76524.92,0.01,-0.0007,0.0,0.10916]
[1777599547678,55.32,76525.56,0.01,-0.0007,0.0,0.10907]
[1777599552713,55.32,76524.85,0.01,-0.0007,0.0,0.10917]
[1777599560071,55.32,76524.35,0.01,-0.0007,0.0,0.10924]
[1777599565805,55.32,76527.3,0.01,-0.0007,0.0,0.10883]
[1777599570840,55.32,76526.33,0.01,-0.0007,0.0,0.10896]
[1777599575874,55.32,76527.7,0.01,-0.00069,0.0,0.10844]
[1777599580909,55.32,76526.82,0.01,-0.0007,0.0,0.10856]
[1777599587962,55.32,76529.83,0.01,-0.00069,0.0,0.10815]
[1777599592998,55.32,76533.72,0.01,-0.00069,0.0,0.10762]
[1777599598034,55.32,76535.52,0.01,-0.00069,0.0,0.10737]
[1777599603069,55.32,76537.48,0.01,-0.00069,0.0,0.1071]
[1777599609111,55.32,76540.33,0.01,-0.00068,0.0,0.10671]
[1777599616161,55.32,76542.27,0.01,-0.00068,0.0,0.10645]
[1777599622203,55.32,76543.02,0.01,-0.00068,0.0,0.10635]
[1777599627238,55.32,76544.33,0.01,-0.00068,0.0,0.10617]
[1777599633281,55.32,76544.02,0.01,-0.00068,0.0,0.10589]
[1777599640330,55.32,76545.17,0.01,-0.00068,0.0,0.10574]
[1777599650703,55.32,76546.78,0.01,-0.00067,0.0,0.10552]
[1777599656443,55.32,76548.64,0.01,-0.00067,0.0,0.10527]
[1777599662485,55.32,76548.77,0.01,-0.00067,0.0,0.10525]
[1777599667519,55.32,76548.84,0.01,-0.00067,0.0,0.10524]
[1777599672555,55.32,76548.93,0.01,-0.00067,0.0,0.10523]
[1777599677590,55.32,76549.05,0.01,-0.00067,0.0,0.10521]
[1777599682625,55.32,76548.81,0.01,-0.00067,0.0,0.10525]
[1777599690983,55.32,76548.54,0.01,-0.00067,0.0,0.10528]
[1777599696723,55.32,76548.91,0.01,-0.00067,0.0,0.10491]
[1777599701758,55.32,76550.25,0.01,-0.00067,0.0,0.10473]
[1777599706793,55.32,76551.5,0.01,-0.00067,0.0,0.10456]
[1777599711830,55.32,76555.33,0.01,-0.00066,0.0,0.10405]
[1777599716865,55.32,76554.36,0.01,-0.00067,0.0,0.10418]
[1777599721900,55.32,76551.88,0.01,-0.00067,0.0,0.10451]
[1777599726935,55.32,76549.4,0.01,-0.00067,0.0,0.10484]
[1777599731972,55.32,76547.54,0.01,-0.00067,0.0,0.10509]
[1777599737005,55.32,76546.31,0.01,-0.00067,0.0,0.10526]
[1777599743048,55.32,76545.25,0.01,-0.00067,0.0,0.1054]
[1777599750098,55.32,76543.81,0.01,-0.00068,0.0,0.10559]
[1777599755133,55.32,76543.29,0.01,-0.00067,0.0,0.10534]
[1777599760168,55.32,76545.41,0.01,-0.00067,0.0,0.10506]
[1777599765203,55.32,76544.59,0.01,-0.00067,0.0,0.10516]
[1777599770238,55.32,76543.15,0.01,-0.00067,0.0,0.10536]
[1777599775274,55.32,76549.11,0.01,-0.00067,0.0,0.10456]
[1777599778295,55.32,76562.42,0.01,-0.00066,0.0,0.1028]
[1777599783336,55.32,76575.55,0.01,-0.00064,0.0,0.10109]
[1777599788368,55.32,76578.59,0.01,-0.00064,0.0,0.1007]
[1777599793404,55.32,76578.36,0.01,-0.00064,0.0,0.10073]
[1777599798508,55.32,76581.0,0.01,-0.00064,0.0,0.10039]
[1777599799456,55.32,76560.86,0.01,-0.00066,0.0,0.103]
[1777599804489,55.32,76559.07,0.01,-0.00066,0.0,0.10324]
[1777599809524,55.32,76559.08,0.01,-0.00066,0.0,0.10324]
[1777599814562,55.32,76557.61,0.01,-0.00066,0.0,0.10311]
[1777599819594,55.32,76557.35,0.01,-0.00066,0.0,0.10315]
[1777599824630,55.32,76562.35,0.01,-0.00065,0.0,0.10249]
[1777599829663,55.32,76573.28,0.01,-0.00064,0.0,0.10107]
[1777599834699,55.32,76575.73,0.01,-0.00064,0.0,0.10075]
[1777599839733,55.32,76575.81,0.01,-0.00064,0.0,0.10074]
[1777599844769,55.32,76577.97,0.01,-0.00064,0.0,0.10046]
[1777599848809,55.32,76558.67,0.01,-0.00066,0.0,0.10297]
[1777599854840,55.32,76555.32,0.01,-0.00066,0.0,0.10342]
[1777599860881,55.32,76555.75,0.01,-0.00066,0.0,0.10336]
[1777599865917,55.32,76560.97,0.01,-0.00066,0.0,0.10267]
[1777599870951,55.32,76563.2,0.01,-0.00065,0.0,0.10238]
[1777599875986,55.32,76562.18,0.01,-0.00065,0.0,0.1022]
[1777599881023,55.32,76562.05,0.01,-0.00065,0.0,0.10221]
[1777599886058,55.32,76568.01,0.01,-0.00065,0.0,0.10144]
[1777599891094,55.32,76570.17,0.01,-0.00064,0.0,0.10116]
[1777599896128,55.32,76570.18,0.01,-0.00064,0.0,0.10116]
[1777599901163,55.32,76569.7,0.01,-0.00065,0.0,0.10122]
[1777599906198,55.32,76576.05,0.01,-0.00064,0.0,0.1004]
[1777599911236,55.32,76574.54,0.01,-0.00064,0.0,0.10059]
[1777599916269,55.32,76574.66,0.01,-0.00064,0.0,0.10058]
[1777599921304,55.32,76572.82,0.01,-0.00064,0.0,0.10082]
[1777599926340,55.32,76572.07,0.01,-0.00064,0.0,0.10091]
[1777599931374,55.32,76571.83,0.01,-0.00064,0.0,0.10063]
[1777599936408,55.32,76564.22,0.01,-0.00065,0.0,0.10162]
[1777599941443,55.32,76565.88,0.01,-0.00065,0.0,0.1014]
[1777599946478,55.32,76566.23,0.01,-0.00065,0.0,0.10135]
[1777599951513,55.32,76567.57,0.01,-0.00065,0.0,0.10118]
[1777599956549,55.32,76568.09,0.01,-0.00064,0.0,0.10111]
[1777599961584,55.32,76570.57,0.01,-0.00064,0.0,0.10079]
[1777599966619,55.32,76572.82,0.01,-0.00064,0.0,0.1005]
[1777599971656,55.32,76572.78,0.01,-0.00064,0.0,0.10051]
[1777599976690,55.32,76575.12,0.01,-0.00064,0.0,0.10021]
[1777599983019,55.32,76573.75,0.01,-0.00064,0.0,0.10038]
[1777599990787,55.32,76573.53,0.01,-0.00064,0.0,0.10041]
[1777599995823,55.32,76573.93,0.01,-0.00064,0.0,0.10005]
[1777600000857,55.32,76579.33,0.01,-0.00063,0.0,0.09936]
[1777600005893,55.32,76577.67,0.01,-0.00063,0.0,0.09957]
[1777600010927,55.32,76577.88,0.01,-0.00063,0.0,0.09954]
[1777600015962,55.32,76580.43,0.01,-0.00063,0.0,0.09922]
[1777600020997,55.32,76579.33,0.01,-0.00063,0.0,0.09936]
[1777600026032,55.32,76578.78,0.01,-0.00063,0.0,0.09943]
[1777600033370,55.32,76577.56,0.01,-0.00063,0.0,0.09958]
[1777600041137,55.32,76576.89,0.01,-0.00063,0.0,0.09967]
[1777600046171,55.32,76578.94,0.01,-0.00063,0.0,0.09941]
[1777600051208,55.32,76580.25,0.01,-0.00063,0.0,0.09893]
[1777600056243,55.32,76579.83,0.01,-0.00063,0.0,0.09899]
[1777600061276,55.32,76584.8,0.01,-0.00063,0.0,0.09836]
[1777600066313,55.32,76588.85,0.01,-0.00062,0.0,0.09785]
[1777600071347,55.32,76591.22,0.01,-0.00062,0.0,0.09755]
[1777600079403,55.32,76591.88,0.01,-0.00062,0.0,0.09747]
[1777600084437,55.32,76592.1,0.01,-0.00062,0.0,0.09744]
[1777600089472,55.32,76591.69,0.01,-0.00062,0.0,0.09749]
[1777600094509,55.32,76591.09,0.01,-0.00062,0.0,0.09757]
[1777600099544,55.32,76590.49,0.01,-0.00062,0.0,0.09764]
[1777600105588,55.32,76589.96,0.01,-0.00062,0.0,0.09771]
[1777600106792,55.32,76589.96,0.01,-0.00062,0.0,0.09771]
[1777600107602,55.32,76615.15,0.01,-0.0006,0.0,0.09459]
[1777600108300,55.32,76615.15,0.01,-0.0006,0.0,0.09459]
[1777600108612,55.32,76645.02,0.01,-0.00057,0.0,0.09101]
[1777600109617,55.32,76664.21,0.01,-0.00056,0.0,0.08878]
[1777600111635,55.32,76675.52,0.01,-0.00055,0.0,0.08721]
[1777600116670,55.32,76670.88,0.01,-0.00055,0.0,0.08774]
[1777600121703,55.32,76653.99,0.01,-0.00057,0.0,0.08968]
[1777600126738,55.32,76649.12,0.01,-0.00057,0.0,0.09025]
[1777600131774,55.32,76651.62,0.01,-0.00057,0.0,0.08996]
[1777600136810,55.32,76652.77,0.01,-0.00057,0.0,0.08982]
[1777600141844,55.32,76658.71,0.01,-0.00056,0.0,0.08913]
[1777600146879,55.32,76665.0,0.01,-0.00056,0.0,0.08841]
[1777600151921,55.32,76665.43,0.01,-0.00056,0.0,0.08836]
[1777600156948,55.32,76668.81,0.01,-0.00055,0.0,0.08797]
[1777600161984,55.32,76682.69,0.01,-0.00054,0.0,0.0864]
[1777600167019,55.32,76688.73,0.01,-0.00054,0.0,0.08573]
[1777600172056,55.32,76691.21,0.01,-0.00054,0.0,0.08518]
[1777600177092,55.32,76689.71,0.01,-0.00054,0.0,0.08535]
[1777600182127,55.32,76689.35,0.01,-0.00054,0.0,0.08539]
[1777600187161,55.32,76690.48,0.01,-0.00054,0.0,0.08526]
[1777600192197,55.32,76687.72,0.01,-0.00054,0.0,0.08557]
[1777600194496,55.32,76669.85,0.01,-0.00055,0.0,0.08758]
[1777600199247,55.32,76655.31,0.01,-0.00056,0.0,0.08924]
[1777600204566,55.32,76660.63,0.01,-0.00056,0.0,0.08863]
[1777600210325,55.32,76662.05,0.01,-0.00056,0.0,0.08847]
[1777600215361,55.32,76663.54,0.01,-0.00056,0.0,0.0883]
[1777600220395,55.32,76665.01,0.01,-0.00056,0.0,0.08813]
[1777600225430,55.32,76665.53,0.01,-0.00056,0.0,0.08807]
[1777600230466,55.32,76664.96,0.01,-0.00056,0.0,0.08813]
[1777600235500,55.32,76665.71,0.01,-0.00055,0.0,0.08777]
[1777600240535,55.32,76661.52,0.01,-0.00056,0.0,0.08825]
[1777600245570,55.32,76658.4,0.01,-0.00056,0.0,0.0886]
[1777600250609,55.32,76650.13,0.01,-0.00057,0.0,0.08956]
[1777600255641,55.32,76654.94,0.01,-0.00056,0.0,0.089]
[1777600261681,55.32,76653.92,0.01,-0.00056,0.0,0.08912]
[1777600266721,55.32,76653.89,0.01,-0.00056,0.0,0.08912]
[1777600271756,55.32,76658.23,0.01,-0.00056,0.0,0.08862]
[1777600276791,55.32,76659.86,0.01,-0.00056,0.0,0.08844]
[1777600281826,55.32,76660.45,0.01,-0.00056,0.0,0.08837]
[1777600286862,55.32,76662.22,0.01,-0.00056,0.0,0.08817]
[1777600291896,55.32,76662.99,0.01,-0.00055,0.0,0.0878]
[1777600296931,55.32,76663.64,0.01,-0.00055,0.0,0.08772]
[1777600301966,55.32,76663.23,0.01,-0.00055,0.0,0.08777]
[1777600307001,55.32,76664.01,0.01,-0.00055,0.0,0.08768]
[1777600312038,55.32,76664.66,0.01,-0.00055,0.0,0.08761]
[1777600317073,55.32,76665.55,0.01,-0.00055,0.0,0.08751]
[1777600322111,55.32,76665.39,0.01,-0.00055,0.0,0.08752]
[1777600327146,55.32,76665.32,0.01,-0.00055,0.0,0.08753]
[1777600332180,55.32,76665.55,0.01,-0.00055,0.0,0.08751]
[1777600337216,55.32,76665.65,0.01,-0.00055,0.0,0.08749]
[1777600342251,55.32,76665.88,0.01,-0.00055,0.0,0.08747]
[1777600347286,55.32,76663.76,0.01,-0.00055,0.0,0.08771]
[1777600352320,55.32,76664.56,0.01,-0.00055,0.0,0.08734]
[1777600357356,55.32,76664.79,0.01,-0.00055,0.0,0.08731]
[1777600362403,55.32,76662.74,0.01,-0.00055,0.0,0.08755]
[1777600368444,55.32,76663.21,0.01,-0.00055,0.0,0.08749]
[1777600373480,55.32,76667.72,0.01,-0.00055,0.0,0.08698]
[1777600378515,55.32,76667.99,0.01,-0.00055,0.0,0.08695]
[1777600383549,55.32,76668.83,0.01,-0.00055,0.0,0.08686]
[1777600388584,55.32,76678.89,0.01,-0.00054,0.0,0.08573]
[1777600393619,55.32,76679.37,0.01,-0.00054,0.0,0.08567]
[1777600398653,55.32,76680.14,0.01,-0.00054,0.0,0.08559]
[1777600406017,55.32,76679.82,0.01,-0.00054,0.0,0.08562]
[1777600411744,55.32,76679.89,0.01,-0.00054,0.0,0.08534]
[1777600416780,55.32,76691.74,0.01,-0.00053,0.0,0.08403]
[1777600421815,55.32,76686.97,0.01,-0.00053,0.0,0.08456]
[1777600426851,55.32,76689.74,0.01,-0.00053,0.0,0.08425]
[1777600431886,55.32,76689.52,0.01,-0.00053,0.0,0.08428]
[1777600436220,55.32,76673.91,0.01,-0.00054,0.0,0.08601]
[1777600441956,55.32,76681.17,0.01,-0.00054,0.0,0.0852]
[1777600446991,55.32,76683.49,0.01,-0.00053,0.0,0.08494]
[1777600452026,55.32,76684.99,0.01,-0.00053,0.0,0.08478]
[1777600456054,55.32,76699.08,0.01,-0.00052,0.0,0.08323]
[1777600460082,55.32,76712.66,0.01,-0.00051,0.0,0.08177]
[1777600465118,55.32,76711.84,0.01,-0.00051,0.0,0.08186]
[1777600470153,55.32,76712.8,0.01,-0.00051,0.0,0.08176]
[1777600475187,55.32,76703.07,0.01,-0.00052,0.0,0.08253]
[1777600480223,55.32,76695.47,0.01,-0.00052,0.0,0.08336]
[1777600485260,55.32,76693.89,0.01,-0.00052,0.0,0.08353]
[1777600490293,55.32,76692.23,0.01,-0.00053,0.0,0.08371]
[1777600495328,55.32,76690.43,0.01,-0.00053,0.0,0.08391]
[1777600500363,55.32,76680.91,0.01,-0.00053,0.0,0.08495]
[1777600505398,55.32,76681.66,0.01,-0.00053,0.0,0.08487]
[1777600512448,55.32,76682.65,0.01,-0.00053,0.0,0.08476]
[1777600517483,55.32,76689.65,0.01,-0.00053,0.0,0.08399]
[1777600522517,55.32,76689.54,0.01,-0.00053,0.0,0.084]
[1777600527555,55.32,76682.57,0.01,-0.00053,0.0,0.08477]
[1777600532589,55.32,76686.18,0.01,-0.00053,0.0,0.0841]
[1777600537627,55.32,76690.81,0.01,-0.00053,0.0,0.0836]
[1777600542665,55.32,76690.84,0.01,-0.00053,0.0,0.08359]
[1777600547699,55.32,76703.07,0.01,-0.00052,0.0,0.08227]
[1777600552734,55.32,76705.32,0.01,-0.00051,0.0,0.08203]
[1777600557768,55.32,76708.35,0.01,-0.00051,0.0,0.0817]
[1777600562804,55.32,76709.44,0.01,-0.00051,0.0,0.08159]
[1777600567838,55.32,76708.74,0.01,-0.00051,0.0,0.08166]
[1777600573881,55.32,76709.99,0.01,-0.00051,0.0,0.08153]
[1777600578916,55.32,76697.87,0.01,-0.00052,0.0,0.08283]
[1777600584958,55.32,76690.39,0.01,-0.00053,0.0,0.08364]
[1777600589993,55.32,76692.62,0.01,-0.00052,0.0,0.0834]
[1777600595027,55.32,76687.79,0.01,-0.00053,0.0,0.08366]
[1777600600064,55.32,76684.92,0.01,-0.00053,0.0,0.08397]
[1777600605098,55.32,76684.15,0.01,-0.00053,0.0,0.08405]
[1777600610134,55.32,76684.6,0.01,-0.00053,0.0,0.084]
[1777600615169,55.32,76685.59,0.01,-0.00053,0.0,0.0839]
[1777600620207,55.32,76685.3,0.01,-0.00053,0.0,0.08393]
[1777600626246,55.32,76685.63,0.01,-0.00053,0.0,0.08389]
[1777600631281,55.32,76691.89,0.01,-0.00052,0.0,0.08321]
[1777600636317,55.32,76702.71,0.01,-0.00051,0.0,0.08204]
[1777600641351,55.32,76703.91,0.01,-0.00051,0.0,0.08191]
[1777600646389,55.32,76710.56,0.01,-0.00051,0.0,0.0812]
[1777600651422,55.32,76720.0,0.01,-0.0005,0.0,0.07995]
[1777600656459,55.32,76719.34,0.01,-0.0005,0.0,0.08001]
[1777600661494,55.32,76713.88,0.01,-0.00051,0.0,0.08059]
[1777600666528,55.32,76714.37,0.01,-0.0005,0.0,0.08054]
[1777600671564,55.32,76714.86,0.01,-0.0005,0.0,0.08049]
[1777600676599,55.32,76717.45,0.01,-0.0005,0.0,0.08021]
[1777600681633,55.32,76716.17,0.01,-0.0005,0.0,0.08035]
[1777600686669,55.32,76711.03,0.01,-0.00051,0.0,0.08089]
[1777600691706,55.32,76705.76,0.01,-0.00051,0.0,0.08145]
[1777600696742,55.32,76693.7,0.01,-0.00052,0.0,0.08274]
[1777600701776,55.32,76692.19,0.01,-0.00052,0.0,0.08291]
[1777600705806,55.32,76677.62,0.01,-0.00053,0.0,0.0845]
[1777600710841,55.32,76677.6,0.01,-0.00053,0.0,0.0845]
[1777600715877,55.32,76681.98,0.01,-0.00053,0.0,0.08375]
[1777600721917,55.32,76684.12,0.01,-0.00053,0.0,0.08352]
[1777600726952,55.32,76686.29,0.01,-0.00052,0.0,0.08328]
[1777600730983,55.32,76671.47,0.01,-0.00053,0.0,0.08491]
[1777600736018,55.32,76661.47,0.01,-0.00054,0.0,0.08602]
[1777600741051,55.32,76660.49,0.01,-0.00054,0.0,0.08613]
[1777600746087,55.32,76663.5,0.01,-0.00054,0.0,0.08579]
[1777600751121,55.32,76660.65,0.01,-0.00054,0.0,0.08611]
[1777600756157,55.32,76660.27,0.01,-0.00054,0.0,0.08616]
[1777600761192,55.32,76667.07,0.01,-0.00054,0.0,0.0854]
[1777600766227,55.32,76674.72,0.01,-0.00053,0.0,0.08455]
[1777600771263,55.32,76672.09,0.01,-0.00053,0.0,0.08457]
[1777600776300,55.32,76666.92,0.01,-0.00054,0.0,0.08514]
[1777600781332,55.32,76662.24,0.01,-0.00054,0.0,0.08566]
[1777600786368,55.32,76655.67,0.01,-0.00055,0.0,0.0864]
[1777600791403,55.32,76652.43,0.01,-0.00055,0.0,0.08676]
[1777600796438,55.32,76649.73,0.01,-0.00055,0.0,0.08707]
[1777600801472,55.32,76649.67,0.01,-0.00055,0.0,0.08707]
[1777600806508,55.32,76664.91,0.01,-0.00054,0.0,0.08536]
[1777600811544,55.32,76667.64,0.01,-0.00054,0.0,0.08506]
[1777600816580,55.32,76659.07,0.01,-0.00054,0.0,0.08601]
[1777600821614,55.32,76652.6,0.01,-0.00055,0.0,0.08674]
[1777600826649,55.32,76649.83,0.01,-0.00055,0.0,0.08706]
[1777600831689,55.32,76649.82,0.01,-0.00055,0.0,0.08678]
[1777600836722,55.32,76649.56,0.01,-0.00055,0.0,0.08681]
[1777600841754,55.32,76648.26,0.01,-0.00055,0.0,0.08695]
[1777600846789,55.32,76646.0,0.01,-0.00055,0.0,0.08721]
[1777600852830,55.32,76645.07,0.01,-0.00055,0.0,0.08732]
[1777600857866,55.32,76645.34,0.01,-0.00055,0.0,0.08729]
[1777600860050,55.32,76645.22,0.01,-0.00055,0.0,0.0873]
[1777600860099,55.32,76644.85,0.01,-0.00055,0.0,0.08734]
[1777600861550,55.32,76644.85,0.01,-0.00055,0.0,0.08734]
[1777600861652,55.32,76644.31,0.01,-0.00055,0.0,0.0874]
[1777600867936,55.32,76643.4,0.01,-0.00055,0.0,0.08751]
[1777600872975,55.32,76642.53,0.01,-0.00055,0.0,0.08761]
[1777600878006,55.32,76640.93,0.01,-0.00056,0.0,0.08779]
[1777600883042,55.32,76640.82,0.01,-0.00056,0.0,0.0878]
[1777600883954,55.32,76640.82,0.01,-0.00056,0.0,0.0878]
[1777600884048,55.32,76640.87,0.01,-0.00056,0.0,0.0878]
[1777600889393,55.32,76635.67,0.01,-0.00056,0.0,0.08839]
[1777600889916,55.32,76635.67,0.01,-0.00056,0.0,0.08839]
[1777600890380,55.32,76635.67,0.01,-0.00056,0.0,0.08839]
[1777600890723,55.32,76635.67,0.01,-0.00056,0.0,0.08839]
[1777600891097,55.32,76635.79,0.01,-0.00056,0.0,0.0881]
[1777600896132,55.32,76633.7,0.01,-0.00056,0.0,0.08834]
[1777600901167,55.32,76627.75,0.01,-0.00056,0.0,0.08902]
[1777600905900,55.32,76628.44,0.01,-0.00056,0.0,0.08894]
[1777600906707,55.32,76628.44,0.01,-0.00056,0.0,0.08894]
[1777600906202,55.32,76631.96,0.01,-0.00056,0.0,0.08854]
[1777600907209,55.32,76633.72,0.01,-0.00056,0.0,0.08833]
[1777600912244,55.32,76638.72,0.01,-0.00056,0.0,0.08776]
[1777600917281,55.32,76641.84,0.01,-0.00055,0.0,0.0874]
[1777600922316,55.32,76642.55,0.01,-0.00055,0.0,0.08732]
[1777600925467,55.32,76638.65,0.01,-0.00056,0.0,0.08777]
[1777600925554,55.32,76637.2,0.01,-0.00056,0.0,0.08793]
[1777600931380,55.32,76636.48,0.01,-0.00056,0.0,0.08802]
[1777600936180,55.32,76635.71,0.01,-0.00056,0.0,0.0881]
[1777600936415,55.32,76635.39,0.01,-0.00056,0.0,0.08814]
[1777600938205,55.32,76634.0,0.01,-0.00056,0.0,0.0883]
[1777600938428,55.32,76631.79,0.01,-0.00056,0.0,0.08856]
[1777600940436,55.32,76631.48,0.01,-0.00056,0.0,0.08859]
[1777600940537,55.32,76631.01,0.01,-0.00056,0.0,0.08864]
[1777600946485,55.32,76625.76,0.01,-0.00057,0.0,0.08925]
[1777600951520,55.32,76612.26,0.01,-0.00057,0.0,0.09054]
[1777600956556,55.32,76602.86,0.01,-0.00058,0.0,0.09165]
[1777600961591,55.32,76599.15,0.01,-0.00059,0.0,0.0921]
[1777600966625,55.32,76594.62,0.01,-0.00059,0.0,0.09264]
[1777600971662,55.32,76588.55,0.01,-0.00059,0.0,0.09337]
[1777600976695,55.32,76585.37,0.01,-0.0006,0.0,0.09376]
[1777600981731,55.32,76589.8,0.01,-0.00059,0.0,0.09322]
[1777600986765,55.32,76590.36,0.01,-0.00059,0.0,0.09315]
[1777600991801,55.32,76596.39,0.01,-0.00059,0.0,0.09243]
[1777600998851,55.32,76596.86,0.01,-0.00059,0.0,0.09237]
[1777601003884,55.32,76595.46,0.01,-0.00059,0.0,0.09254]
[1777601008923,55.32,76605.57,0.01,-0.00058,0.0,0.09133]
[1777601013959,55.32,76603.42,0.01,-0.00058,0.0,0.0913]
[1777601018996,55.32,76601.62,0.01,-0.00058,0.0,0.09151]
[1777601024030,55.32,76594.52,0.01,-0.00059,0.0,0.09236]
[1777601029066,55.32,76594.58,0.01,-0.00059,0.0,0.09235]
[1777601034100,55.32,76599.53,0.01,-0.00058,0.0,0.09176]
[1777601039134,55.32,76598.39,0.01,-0.00058,0.0,0.09189]
[1777601044169,55.32,76602.33,0.01,-0.00058,0.0,0.09143]
[1777601049205,55.32,76611.28,0.01,-0.00057,0.0,0.09037]
[1777601054239,55.32,76615.64,0.01,-0.00057,0.0,0.08986]
[1777601059275,55.32,76621.05,0.01,-0.00057,0.0,0.08923]
[1777601064310,55.32,76630.21,0.01,-0.00056,0.0,0.08817]
[1777601069344,55.32,76634.6,0.01,-0.00055,0.0,0.08767]
[1777601077402,55.32,76639.04,0.01,-0.00055,0.0,0.08688]
[1777601082437,55.32,76638.1,0.01,-0.00055,0.0,0.08699]
[1777601087471,55.32,76640.29,0.01,-0.00055,0.0,0.08674]
[1777601092510,55.32,76642.64,0.01,-0.00055,0.0,0.08648]
[1777601097542,55.32,76643.8,0.01,-0.00055,0.0,0.08634]
[1777601102577,55.32,76642.36,0.01,-0.00055,0.0,0.08651]
[1777601107623,55.32,76645.49,0.01,-0.00054,0.0,0.08615]
[1777601109632,55.32,76631.2,0.01,-0.00056,0.0,0.08777]
[1777601114667,55.32,76621.21,0.01,-0.00056,0.0,0.08892]
[1777601119702,55.32,76609.57,0.01,-0.00057,0.0,0.09028]
[1777601124737,55.32,76605.35,0.01,-0.00058,0.0,0.09078]
[1777601129773,55.32,76600.79,0.01,-0.00058,0.0,0.09132]
[1777601134808,55.32,76608.55,0.01,-0.00057,0.0,0.09011]
[1777601139843,55.32,76615.64,0.01,-0.00057,0.0,0.08928]
[1777601144878,55.32,76615.4,0.01,-0.00057,0.0,0.08931]
[1777601149913,55.32,76615.16,0.01,-0.00057,0.0,0.08934]
[1777601154949,55.32,76614.23,0.01,-0.00057,0.0,0.08945]
[1777601160990,55.32,76614.23,0.01,-0.00057,0.0,0.08945]
[1777601166025,55.32,76618.13,0.01,-0.00056,0.0,0.089]
[1777601171369,55.32,76617.01,0.01,-0.00057,0.0,0.08913]
[1777601177104,55.32,76616.56,0.01,-0.00057,0.0,0.08918]
[1777601182138,55.32,76617.08,0.01,-0.00057,0.0,0.08912]
[1777601189188,55.32,76616.98,0.01,-0.00057,0.0,0.08913]
[1777601194222,55.32,76617.02,0.01,-0.00056,0.0,0.08884]
[1777601199256,55.32,76616.12,0.01,-0.00056,0.0,0.08894]
[1777601204293,55.32,76618.27,0.01,-0.00056,0.0,0.08869]
[1777601209327,55.32,76621.91,0.01,-0.00056,0.0,0.08828]
[1777601215370,55.32,76625.59,0.01,-0.00056,0.0,0.08785]
[1777601220404,55.32,76629.64,0.01,-0.00055,0.0,0.08739]
[1777601225439,55.32,76630.45,0.01,-0.00055,0.0,0.0873]
[1777601230474,55.32,76633.87,0.01,-0.00055,0.0,0.08691]
[1777601235509,55.32,76633.67,0.01,-0.00055,0.0,0.08693]
[1777601240544,55.32,76633.15,0.01,-0.00055,0.0,0.08699]
[1777601246585,55.32,76633.0,0.01,-0.00055,0.0,0.08701]
[1777601251932,55.32,76634.01,0.01,-0.00055,0.0,0.08661]
[1777601257664,55.32,76630.98,0.01,-0.00055,0.0,0.08696]
[1777601262700,55.32,76627.56,0.01,-0.00055,0.0,0.08735]
[1777601267734,55.32,76626.55,0.01,-0.00055,0.0,0.08746]
[1777601272771,55.32,76617.09,0.01,-0.00056,0.0,0.08855]
[1777601277804,55.32,76614.7,0.01,-0.00056,0.0,0.08882]
[1777601282838,55.32,76612.55,0.01,-0.00057,0.0,0.08907]
[1777601287874,55.32,76612.15,0.01,-0.00057,0.0,0.08912]
[1777601292909,55.32,76615.48,0.01,-0.00056,0.0,0.08873]
[1777601297943,55.32,76615.67,0.01,-0.00056,0.0,0.08871]
[1777601302979,55.32,76618.76,0.01,-0.00056,0.0,0.08835]
[1777601308023,55.32,76636.94,0.01,-0.00055,0.0,0.08628]
[1777601313053,55.32,76645.81,0.01,-0.00054,0.0,0.08501]
[1777601318089,55.32,76646.19,0.01,-0.00054,0.0,0.08497]
[1777601324131,55.32,76639.73,0.01,-0.00054,0.0,0.08569]
[1777601329167,55.32,76639.17,0.01,-0.00054,0.0,0.08575]
[1777601334200,55.32,76651.28,0.01,-0.00053,0.0,0.08441]
[1777601339236,55.32,76651.91,0.01,-0.00053,0.0,0.08434]
[1777601344271,55.32,76657.46,0.01,-0.00053,0.0,0.08373]
[1777601349306,55.32,76664.18,0.01,-0.00052,0.0,0.08299]
[1777601354341,55.32,76661.76,0.01,-0.00053,0.0,0.08326]
[1777601359377,55.32,76665.26,0.01,-0.00052,0.0,0.08288]
[1777601364415,55.32,76684.61,0.01,-0.00051,0.0,0.0808]
[1777601369450,55.32,76694.25,0.01,-0.0005,0.0,0.07978]
[1777601374485,55.32,76679.84,0.01,-0.00051,0.0,0.08104]
[1777601379520,55.32,76672.73,0.01,-0.00052,0.0,0.0818]
[1777601385562,55.32,76673.05,0.01,-0.00052,0.0,0.08177]
[1777601390597,55.32,76675.83,0.01,-0.00051,0.0,0.08147]
[1777601395634,55.32,76676.09,0.01,-0.00051,0.0,0.08144]
[1777601400668,55.32,76676.48,0.01,-0.00051,0.0,0.0814]
[1777601405703,55.32,76676.11,0.01,-0.00051,0.0,0.08144]
[1777601410739,55.32,76673.34,0.01,-0.00052,0.0,0.08174]
[1777601415773,55.32,76664.04,0.01,-0.00052,0.0,0.08274]
[1777601420809,55.32,76654.34,0.01,-0.00053,0.0,0.0838]
[1777601425844,55.32,76652.19,0.01,-0.00053,0.0,0.08403]
[1777601430878,55.32,76648.96,0.01,-0.00053,0.0,0.08439]
[1777601435913,55.32,76643.72,0.01,-0.00054,0.0,0.0847]
[1777601441955,55.32,76642.88,0.01,-0.00054,0.0,0.08479]
[1777601447997,55.32,76643.71,0.01,-0.00054,0.0,0.0847]
[1777601453032,55.32,76644.31,0.01,-0.00054,0.0,0.08463]
[1777601458070,55.32,76645.15,0.01,-0.00053,0.0,0.08454]
[1777601463103,55.32,76645.18,0.01,-0.00053,0.0,0.08453]
[1777601468139,55.32,76640.02,0.01,-0.00054,0.0,0.08511]
[1777601473173,55.32,76649.46,0.01,-0.00053,0.0,0.08406]
[1777601478211,55.32,76646.83,0.01,-0.00053,0.0,0.08435]
[1777601483246,55.32,76649.68,0.01,-0.00053,0.0,0.08404]
[1777601488281,55.32,76651.54,0.01,-0.00053,0.0,0.08383]
[1777601493317,55.32,76653.53,0.01,-0.00053,0.0,0.08334]
[1777601498352,55.32,76654.41,0.01,-0.00053,0.0,0.08325]
[1777601503725,55.32,76655.51,0.01,-0.00052,0.0,0.08313]
[1777601509429,55.32,76656.36,0.01,-0.00052,0.0,0.08303]
[1777601514464,55.32,76656.13,0.01,-0.00052,0.0,0.08306]
[1777601519499,55.32,76655.97,0.01,-0.00052,0.0,0.08308]
[1777601524534,55.32,76651.14,0.01,-0.00053,0.0,0.0836]
[1777601529569,55.32,76652.41,0.01,-0.00053,0.0,0.08347]
[1777601534604,55.32,76656.74,0.01,-0.00052,0.0,0.08299]
[1777601539639,55.32,76656.2,0.01,-0.00052,0.0,0.08305]
[1777601544674,55.32,76655.78,0.01,-0.00052,0.0,0.0831]
[1777601550716,55.32,76655.01,0.01,-0.00053,0.0,0.08318]
[1777601556760,55.32,76655.02,0.01,-0.00052,0.0,0.08291]
[1777601561793,55.32,76655.52,0.01,-0.00052,0.0,0.08286]
[1777601566832,55.32,76655.43,0.01,-0.00052,0.0,0.08287]
[1777601571868,55.32,76655.17,0.01,-0.00052,0.0,0.08289]
[1777601576902,55.32,76653.33,0.01,-0.00052,0.0,0.08309]
[1777601584291,55.32,76654.2,0.01,-0.00052,0.0,0.083]
[1777601591002,55.32,76656.77,0.01,-0.00052,0.0,0.08272]
[1777601597044,55.32,76660.75,0.01,-0.00052,0.0,0.08229]
[1777601602079,55.32,76659.9,0.01,-0.00052,0.0,0.08238]
[1777601607114,55.32,76660.76,0.01,-0.00052,0.0,0.08229]
[1777601612149,55.32,76661.08,0.01,-0.00052,0.0,0.08199]
[1777601617184,55.32,76659.52,0.01,-0.00052,0.0,0.08215]
[1777601622220,55.32,76658.02,0.01,-0.00052,0.0,0.08232]
[1777601628264,55.32,76657.47,0.01,-0.00052,0.0,0.08238]
[1777601635309,55.32,76656.92,0.01,-0.00052,0.0,0.08243]
[1777601636221,55.32,76656.92,0.01,-0.00052,0.0,0.08243]
[1777601636317,55.32,76657.59,0.01,-0.00052,0.0,0.08236]
[1777601642362,55.33,76656.93,0.01,-0.00052,0.0,0.08244]
[1777601644070,55.33,76656.89,0.01,-0.00052,0.0,0.08245]
[1777601644374,55.33,76654.41,0.01,-0.00052,0.0,0.08277]
[1777601649409,55.36,76640.71,0.01,-0.00054,0.0,0.08481]
[1777601654444,55.42,76630.38,0.01,-0.00055,0.0,0.08693]
[1777601660486,55.52,76632.11,0.01,-0.00056,0.0,0.08839]
[1777601665522,55.63,76621.93,0.01,-0.00058,0.0,0.09137]
[1777601670569,55.75,76625.89,0.01,-0.00059,0.0,0.09303]
[1777601675605,55.89,76629.09,0.01,-0.00061,0.0,0.0948]
[1777601680642,56.05,76631.42,0.01,-0.00062,0.0,0.09727]
[1777601685676,56.06,76633.88,0.01,-0.00062,0.0,0.09724]
[1777601690719,56.08,76631.79,0.01,-0.00063,0.0,0.09778]
[1777601695746,56.09,76628.27,0.01,-0.00063,0.0,0.09851]
[1777601700781,56.11,76635.98,0.01,-0.00063,0.0,0.09783]
[1777601705817,56.12,76639.68,0.01,-0.00063,0.0,0.09766]
[1777601710850,56.14,76639.15,0.01,-0.00063,0.0,0.09802]
[1777601715886,56.16,76640.52,0.01,-0.00063,0.0,0.09814]
[1777601720921,56.17,76640.05,0.01,-0.00063,0.0,0.0985]
[1777601725956,56.19,76639.8,0.01,-0.00063,0.0,0.09883]
[1777601730991,56.21,76639.34,0.01,-0.00064,0.0,0.09919]
[1777601736025,56.22,76639.15,0.01,-0.00064,0.0,0.09921]
[1777601743075,56.25,76639.13,0.01,-0.00064,0.0,0.09965]
[1777601748109,56.27,76639.3,0.01,-0.00064,0.0,0.09994]
[1777601753145,56.28,76638.53,0.01,-0.00064,0.0,0.10035]
[1777601758180,56.3,76641.7,0.01,-0.00064,0.0,0.10027]
[1777601762500,56.31,76648.98,0.01,-0.00064,0.0,0.0996]
[1777601762518,56.35,76659.71,0.01,-0.00063,0.0,0.09889]
[1777601768264,56.4,76659.58,0.01,-0.00064,0.0,0.09981]
[1777601773304,56.42,76661.09,0.01,-0.00064,0.0,0.09995]
[1777601778337,56.44,76666.37,0.01,-0.00064,0.0,0.09962]
[1777601783372,56.45,76667.57,0.01,-0.00064,0.0,0.0998]
[1777601788408,56.47,76666.18,0.01,-0.00064,0.0,0.10032]
[1777601794450,56.5,76664.13,0.01,-0.00065,0.0,0.10074]
[1777601799486,56.52,76663.07,0.01,-0.00065,0.0,0.10122]
[1777601805527,56.54,76662.12,0.01,-0.00065,0.0,0.10176]
[1777601810562,56.56,76665.05,0.01,-0.00065,0.0,0.10174]
[1777601815597,56.58,76665.68,0.01,-0.00066,0.0,0.10201]
[1777601820632,56.6,76668.03,0.01,-0.00066,0.0,0.10207]
[1777601825666,56.62,76671.35,0.01,-0.00066,0.0,0.102]
[1777601830702,56.64,76670.56,0.01,-0.00066,0.0,0.10246]
[1777601836135,56.66,76672.1,0.01,-0.00066,0.0,0.10263]
[1777601841778,56.68,76672.66,0.01,-0.00066,0.0,0.10299]
[1777601846813,56.7,76672.4,0.01,-0.00067,0.0,0.1034]
[1777601851849,56.73,76660.81,0.01,-0.00068,0.0,0.10503]
[1777601856276,56.74,76644.37,0.01,-0.0007,0.0,0.10752]
[1777601861919,56.76,76637.65,0.01,-0.0007,0.0,0.10882]
[1777601867960,56.78,76637.91,0.01,-0.00071,0.0,0.10924]
[1777601874003,56.81,76641.01,0.01,-0.00071,0.0,0.10926]
[1777601879045,56.83,76641.99,0.01,-0.00071,0.0,0.1095]
[1777601884072,56.85,76643.01,0.01,-0.00071,0.0,0.10973]
[1777601889109,56.87,76643.88,0.01,-0.00071,0.0,0.10999]
[1777601894143,56.88,76644.77,0.01,-0.00071,0.0,0.11023]
[1777601899177,56.9,76639.61,0.01,-0.00072,0.0,0.11131]
[1777601904213,56.92,76634.29,0.01,-0.00073,0.0,0.1124]
[1777601909250,56.94,76636.53,0.01,-0.00073,0.0,0.11243]
[1777601914283,56.95,76629.37,0.01,-0.00074,0.0,0.11342]
[1777601921332,56.98,76629.76,0.01,-0.00074,0.0,0.11382]
[1777601925361,56.99,76616.61,0.01,-0.00075,0.0,0.11594]
[1777601930396,57.01,76621.82,0.01,-0.00075,0.0,0.1155]
[1777601935431,57.02,76616.67,0.01,-0.00076,0.0,0.11654]
[1777601940466,57.03,76614.23,0.01,-0.00076,0.0,0.11719]
[1777601945501,57.05,76610.67,0.01,-0.00077,0.0,0.118]
[1777601952550,57.07,76604.55,0.01,-0.00078,0.0,0.1193]
[1777601957585,57.08,76594.47,0.01,-0.00079,0.0,0.12107]
[1777601962619,57.1,76592.96,0.01,-0.00079,0.0,0.12156]
[1777601967655,57.11,76587.03,0.01,-0.0008,0.0,0.12277]
[1777601972689,57.12,76587.75,0.01,-0.0008,0.0,0.12254]
[1777601974399,57.12,76588.03,0.01,-0.0008,0.0,0.12254]
[1777601974703,57.13,76587.76,0.01,-0.0008,0.0,0.12264]
[1777601979740,57.14,76588.59,0.01,-0.0008,0.0,0.12276]
[1777601985782,57.15,76587.91,0.01,-0.00081,0.0,0.12317]
[1777601991824,57.17,76586.85,0.01,-0.00081,0.0,0.12363]
[1777601996859,57.18,76571.27,0.01,-0.00083,0.0,0.12625]
[1777602001894,57.19,76566.66,0.01,-0.00084,0.0,0.12717]
[1777602007326,57.2,76573.09,0.01,-0.00083,0.0,0.12638]
[1777602012971,57.21,76572.23,0.01,-0.00083,0.0,0.12677]
[1777602018005,57.22,76572.67,0.01,-0.00083,0.0,0.1269]
[1777602023043,57.23,76564.61,0.01,-0.00084,0.0,0.12836]
[1777602028078,57.24,76563.6,0.01,-0.00085,0.0,0.1287]
[1777602033112,57.24,76558.48,0.01,-0.00085,0.0,0.12929]
[1777602038147,57.25,76558.89,0.01,-0.00085,0.0,0.1294]
[1777602043185,57.26,76563.25,0.01,-0.00085,0.0,0.12888]
[1777602048220,57.27,76564.86,0.01,-0.00085,0.0,0.1288]
[1777602053255,57.27,76565.36,0.01,-0.00085,0.0,0.12888]
[1777602058291,57.28,76568.63,0.01,-0.00085,0.0,0.12853]
[1777602063324,57.29,76569.77,0.01,-0.00085,0.0,0.12852]
[1777602068359,57.3,76571.38,0.01,-0.00084,0.0,0.12842]
[1777602073395,57.31,76571.7,0.01,-0.00085,0.0,0.12857]
[1777602078430,57.31,76572.36,0.01,-0.00085,0.0,0.1286]
[1777602081370,57.31,76569.29,0.01,-0.00085,0.0,0.12914]
[1777602081451,57.32,76570.81,0.01,-0.00085,0.0,0.12894]
[1777602086486,57.32,76572.19,0.01,-0.00085,0.0,0.12888]
[1777602091523,57.33,76574.37,0.01,-0.00084,0.0,0.12832]
[1777602096557,57.34,76582.42,0.01,-0.00084,0.0,0.12724]
[1777602101592,57.35,76582.61,0.01,-0.00084,0.0,0.12739]
[1777602106627,57.36,76582.73,0.01,-0.00084,0.0,0.12755]
[1777602111664,57.36,76583.07,0.01,-0.00084,0.0,0.12768]
[1777602116699,57.37,76582.67,0.01,-0.00084,0.0,0.12791]
[1777602121735,57.38,76577.91,0.01,-0.00085,0.0,0.12883]
[1777602126770,57.39,76579.97,0.01,-0.00085,0.0,0.12867]
[1777602131806,57.39,76578.26,0.01,-0.00085,0.0,0.1291]
[1777602136839,57.4,76583.68,0.01,-0.00084,0.0,0.12846]
[1777602141874,57.41,76578.66,0.01,-0.00085,0.0,0.12941]
[1777602145729,57.42,76579.55,0.01,-0.00085,0.0,0.12937]
[1777602145904,57.42,76579.91,0.01,-0.00085,0.0,0.12935]
[1777602147091,57.42,76579.91,0.01,-0.00085,0.0,0.12935]
[1777602147107,57.42,76577.32,0.01,-0.00085,0.0,0.12978]
[1777602152953,57.43,76578.39,0.01,-0.00085,0.0,0.12941]
[1777602157988,57.43,76576.67,0.01,-0.00086,0.0,0.12984]
[1777602163022,57.44,76575.06,0.01,-0.00086,0.0,0.13025]
[1777602168058,57.45,76573.42,0.01,-0.00086,0.0,0.13066]
[1777602173094,57.46,76579.06,0.01,-0.00086,0.0,0.12992]
[1777602178535,57.46,76578.43,0.01,-0.00086,0.0,0.13017]
[1777602184171,57.47,76580.42,0.01,-0.00086,0.0,0.13005]
[1777602190213,57.48,76582.57,0.01,-0.00086,0.0,0.1299]
[1777602195248,57.49,76580.86,0.01,-0.00086,0.0,0.13036]
[1777602200283,57.5,76582.12,0.01,-0.00086,0.0,0.13032]
[1777602207331,57.51,76582.43,0.01,-0.00086,0.0,0.13049]
[1777602212367,57.51,76585.51,0.01,-0.00085,0.0,0.12977]
[1777602217402,57.52,76585.44,0.01,-0.00086,0.0,0.12994]
[1777602222437,57.53,76587.35,0.01,-0.00085,0.0,0.1298]
[1777602227477,57.54,76586.57,0.01,-0.00086,0.0,0.13009]
[1777602232510,57.54,76586.52,0.01,-0.00086,0.0,0.13027]
[1777602237543,57.55,76586.94,0.01,-0.00086,0.0,0.13037]
[1777602242578,57.56,76582.62,0.01,-0.00087,0.0,0.13122]
[1777602247613,57.57,76584.56,0.01,-0.00086,0.0,0.13108]
[1777602252647,57.57,76585.01,0.01,-0.00086,0.0,0.13117]
[1777602257684,57.58,76578.16,0.01,-0.00087,0.0,0.13243]
[1777602263724,57.59,76579.41,0.01,-0.00087,0.0,0.13241]
[1777602269172,57.6,76578.8,0.01,-0.00088,0.0,0.13269]
[1777602274802,57.6,76578.87,0.01,-0.00087,0.0,0.13242]
[1777602279837,57.61,76585.33,0.01,-0.00087,0.0,0.13154]
[1777602284872,57.62,76587.02,0.01,-0.00087,0.0,0.13143]
[1777602289914,57.62,76587.37,0.01,-0.00087,0.0,0.13153]
[1777602294948,57.63,76586.93,0.01,-0.00087,0.0,0.13176]
[1777602299984,57.64,76584.89,0.01,-0.00087,0.0,0.13224]
[1777602305018,57.64,76582.0,0.01,-0.00088,0.0,0.13285]
[1777602310053,57.65,76582.95,0.01,-0.00088,0.0,0.13284]
[1777602320124,57.66,76583.86,0.01,-0.00088,0.0,0.13297]
[1777602325159,57.67,76583.82,0.01,-0.00088,0.0,0.13314]
[1777602330195,57.68,76584.4,0.01,-0.00088,0.0,0.13319]
[1777602335231,57.68,76584.23,0.01,-0.00088,0.0,0.13296]
[1777602340265,57.69,76584.23,0.01,-0.00088,0.0,0.1331]
[1777602345304,57.7,76584.16,0.01,-0.00088,0.0,0.13325]
[1777602350338,57.7,76583.01,0.01,-0.00088,0.0,0.13358]
[1777602355374,57.71,76581.86,0.01,-0.00088,0.0,0.1339]
[1777602360409,57.71,76581.77,0.01,-0.00089,0.0,0.13406]
[1777602366452,57.72,76583.15,0.01,-0.00089,0.0,0.134]
[1777602371488,57.73,76581.84,0.01,-0.00089,0.0,0.13436]
[1777602377529,57.74,76580.95,0.01,-0.00089,0.0,0.13467]
[1777602386592,57.75,76580.37,0.01,-0.00089,0.0,0.13501]
[1777602391627,57.75,76586.51,0.01,-0.00088,0.0,0.13375]
[1777602396662,57.76,76582.56,0.01,-0.00089,0.0,0.13454]
[1777602401697,57.77,76581.18,0.01,-0.00089,0.0,0.1349]
[1777602406732,57.77,76581.01,0.01,-0.00089,0.0,0.13506]
[1777602412773,57.78,76580.45,0.01,-0.0009,0.0,0.13531]
[1777602420233,57.79,76582.87,0.01,-0.00089,0.0,0.1351]
[1777602425866,57.79,76589.07,0.01,-0.00089,0.0,0.13427]
[1777602430906,57.8,76589.3,0.01,-0.00089,0.0,0.13438]
[1777602437950,57.81,76588.38,0.01,-0.00089,0.0,0.13473]
[1777602442984,57.82,76587.09,0.01,-0.00089,0.0,0.13509]
[1777602448019,57.82,76587.0,0.01,-0.00089,0.0,0.13525]
[1777602453054,57.83,76586.02,0.01,-0.00089,0.0,0.13514]
[1777602458088,57.84,76586.62,0.01,-0.00089,0.0,0.13519]
[1777602463123,57.84,76585.92,0.01,-0.0009,0.0,0.13544]
[1777602468159,57.85,76586.94,0.01,-0.0009,0.0,0.13542]
[1777602473194,57.89,76586.4,0.01,-0.0009,0.0,0.13638]
[1777602478229,57.94,76586.5,0.01,-0.00091,0.0,0.13763]
[1777602483265,57.99,76588.53,0.01,-0.00092,0.0,0.13845]
[1777602488301,58.02,76588.39,0.01,-0.00092,0.0,0.13917]
[1777602493334,58.03,76589.15,0.01,-0.00092,0.0,0.13916]
[1777602498375,58.03,76582.96,0.01,-0.00093,0.0,0.14029]
[1777602503405,58.04,76582.84,0.01,-0.00093,0.0,0.1404]
[1777602508441,58.04,76583.19,0.01,-0.00093,0.0,0.14044]
[1777602513475,58.05,76581.64,0.01,-0.00093,0.0,0.14037]
[1777602518510,58.05,76581.86,0.01,-0.00093,0.0,0.14043]
[1777602523544,58.05,76579.04,0.01,-0.00094,0.0,0.141]
[1777602529586,58.06,76579.16,0.01,-0.00094,0.0,0.14109]
[1777602534622,58.06,76576.8,0.01,-0.00094,0.0,0.14157]
[1777602539656,58.07,76576.29,0.01,-0.00094,0.0,0.14174]
[1777602544691,58.07,76577.79,0.01,-0.00094,0.0,0.14157]
[1777602549727,58.07,76577.91,0.01,-0.00094,0.0,0.14163]
[1777602555768,58.08,76576.93,0.01,-0.00094,0.0,0.14189]
[1777602561263,58.08,76578.45,0.01,-0.00094,0.0,0.14171]
[1777602566845,58.08,76579.92,0.01,-0.00094,0.0,0.14155]
[1777602571881,58.09,76581.17,0.01,-0.00094,0.0,0.14099]
[1777602581403,58.09,76584.88,0.01,-0.00093,0.0,0.14051]
[1777602586986,58.1,76585.93,0.01,-0.00093,0.0,0.14043]
[1777602592023,58.1,76586.73,0.01,-0.00093,0.0,0.14038]
[1777602597060,58.1,76586.78,0.01,-0.00093,0.0,0.14046]
[1777602602105,58.11,76586.88,0.01,-0.00093,0.0,0.14052]
[1777602607141,58.11,76593.46,0.01,-0.00093,0.0,0.13951]
[1777602612176,58.12,76591.86,0.01,-0.00093,0.0,0.13987]
[1777602622246,58.12,76587.77,0.01,-0.00094,0.0,0.14073]
[1777602627282,58.13,76586.91,0.01,-0.00094,0.0,0.14097]
[1777602632316,58.13,76586.23,0.01,-0.00094,0.0,0.14075]
[1777602637351,58.13,76585.08,0.01,-0.00094,0.0,0.14103]
[1777602642386,58.14,76584.89,0.01,-0.00094,0.0,0.14129]
[1777602647421,58.15,76584.35,0.01,-0.00094,0.0,0.14161]
[1777602654470,58.16,76585.12,0.01,-0.00094,0.0,0.14159]
[1777602659504,58.16,76570.9,0.01,-0.00096,0.0,0.14407]
[1777602664542,58.16,76561.66,0.01,-0.00097,0.0,0.14569]
[1777602669578,58.16,76561.89,0.01,-0.00097,0.0,0.14569]
[1777602674615,58.17,76560.43,0.01,-0.00097,0.0,0.14596]
[1777602679650,58.17,76557.87,0.01,-0.00098,0.0,0.14642]
[1777602684685,58.17,76550.06,0.01,-0.00099,0.0,0.14778]
[1777602689721,58.17,76546.44,0.01,-0.00099,0.0,0.14842]
[1777602694756,58.17,76548.82,0.01,-0.00099,0.0,0.14756]
[1777602699791,58.17,76549.98,0.01,-0.00098,0.0,0.14736]
[1777602704825,58.17,76550.84,0.01,-0.00098,0.0,0.14721]
[1777602710869,58.17,76551.49,0.01,-0.00098,0.0,0.1471]
[1777602715903,58.17,76548.96,0.01,-0.00099,0.0,0.14754]
[1777602720938,58.17,76554.75,0.01,-0.00098,0.0,0.14653]
[1777602725973,58.17,76555.01,0.01,-0.00098,0.0,0.14648]
[1777602731007,58.17,76555.1,0.01,-0.00098,0.0,0.14647]
[1777602736044,58.17,76555.43,0.01,-0.00098,0.0,0.14641]
[1777602741078,58.17,76555.0,0.01,-0.00098,0.0,0.14649]
[1777602746113,58.17,76552.95,0.01,-0.00098,0.0,0.14684]
[1777602751151,58.17,76553.31,0.01,-0.00098,0.0,0.14635]
[1777602756184,58.17,76553.77,0.01,-0.00098,0.0,0.14627]
[1777602761222,58.17,76551.36,0.01,-0.00098,0.0,0.14668]
[1777602766258,58.17,76545.89,0.01,-0.00099,0.0,0.14764]
[1777602771293,58.17,76539.58,0.01,-0.001,0.0,0.14875]
[1777602776328,58.17,76535.45,0.01,-0.001,0.0,0.14948]
[1777602781362,58.17,76542.7,0.01,-0.00099,0.0,0.1482]
[1777602786402,58.17,76544.48,0.01,-0.00099,0.0,0.14789]
[1777602793446,58.17,76546.84,0.01,-0.00099,0.0,0.14747]
[1777602798482,58.17,76542.3,0.01,-0.00099,0.0,0.14827]
[1777602803517,58.17,76536.74,0.01,-0.001,0.0,0.14925]
[1777602808552,58.17,76533.74,0.01,-0.001,0.0,0.14978]
[1777602813587,58.17,76526.88,0.01,-0.00101,0.0,0.15056]
[1777602818622,58.17,76522.75,0.01,-0.00101,0.0,0.15129]
[1777602823657,58.17,76519.26,0.01,-0.00102,0.0,0.15192]
[1777602828692,58.17,76525.03,0.01,-0.00101,0.0,0.15089]
[1777602833727,58.17,76526.04,0.01,-0.00101,0.0,0.15071]
[1777602839768,58.17,76524.68,0.01,-0.00101,0.0,0.15095]
[1777602844803,58.17,76522.54,0.01,-0.00101,0.0,0.15133]
[1777602849839,58.17,76522.36,0.01,-0.00101,0.0,0.15136]
[1777602854873,58.17,76526.01,0.01,-0.00101,0.0,0.15071]
[1777602859913,58.17,76522.08,0.01,-0.00102,0.0,0.15141]
[1777602864946,58.17,76522.92,0.01,-0.00101,0.0,0.15126]
[1777602869978,58.17,76524.71,0.01,-0.00101,0.0,0.15094]
[1777602875015,58.17,76526.31,0.01,-0.00101,0.0,0.15021]
[1777602880051,58.17,76525.47,0.01,-0.00101,0.0,0.15036]
[1777602885085,58.17,76527.09,0.01,-0.00101,0.0,0.15007]
[1777602890120,58.17,76530.86,0.01,-0.001,0.0,0.14941]
[1777602895155,58.17,76533.58,0.01,-0.001,0.0,0.14892]
[1777602900190,58.17,76533.33,0.01,-0.001,0.0,0.14897]
[1777602905226,58.17,76533.4,0.01,-0.001,0.0,0.14896]
[1777602910260,58.17,76538.57,0.01,-0.00099,0.0,0.14805]
[1777602915294,58.17,76540.71,0.01,-0.00099,0.0,0.14767]
[1777602920330,58.17,76543.16,0.01,-0.00098,0.0,0.14724]
[1777602925364,58.17,76545.87,0.01,-0.00098,0.0,0.14677]
[1777602930399,58.17,76549.15,0.01,-0.00098,0.0,0.1462]
[1777602939464,58.17,76550.95,0.01,-0.00097,0.0,0.14545]
[1777602944499,58.17,76553.45,0.01,-0.00097,0.0,0.14502]
[1777602949533,58.17,76553.79,0.01,-0.00097,0.0,0.14496]
[1777602954568,58.17,76556.63,0.01,-0.00096,0.0,0.14448]
[1777602959603,58.17,76558.74,0.01,-0.00096,0.0,0.14411]
[1777602964637,58.17,76560.39,0.01,-0.00096,0.0,0.14383]
[1777602969672,58.17,76561.66,0.01,-0.00096,0.0,0.14361]
[1777602974709,58.17,76562.44,0.01,-0.00096,0.0,0.14348]
[1777602979744,58.17,76563.07,0.01,-0.00096,0.0,0.14337]
[1777602984779,58.17,76563.71,0.01,-0.00096,0.0,0.14326]
[1777602989819,58.17,76563.87,0.01,-0.00096,0.0,0.14324]
[1777602994848,58.17,76568.51,0.01,-0.00095,0.0,0.14202]
[1777602999884,58.17,76569.5,0.01,-0.00095,0.0,0.14186]
[1777603004919,58.17,76569.6,0.01,-0.00095,0.0,0.14184]
[1777603009953,58.17,76568.53,0.01,-0.00095,0.0,0.14203]
[1777603014989,58.17,76569.65,0.01,-0.00095,0.0,0.14184]
[1777603020026,58.17,76569.8,0.01,-0.00095,0.0,0.14183]
[1777603025061,58.17,76580.94,0.01,-0.00093,0.0,0.13999]
[1777603030096,58.17,76579.22,0.01,-0.00093,0.0,0.14032]
[1777603035131,58.17,76580.19,0.01,-0.00093,0.0,0.14019]
[1777603040167,58.17,76577.29,0.01,-0.00094,0.0,0.14072]
[1777603045204,58.18,76583.67,0.01,-0.00093,0.0,0.1397]
[1777603050236,58.18,76583.9,0.01,-0.00093,0.0,0.13972]
[1777603052700,58.18,76584.46,0.01,-0.00093,0.0,0.13922]
[1777603052771,58.18,76585.38,0.01,-0.00093,0.0,0.13908]
[1777603053766,58.18,76585.38,0.01,-0.00093,0.0,0.13908]
[1777603053817,58.18,76585.0,0.01,-0.00093,0.0,0.13915]
[1777603059299,58.18,76574.2,0.01,-0.00094,0.0,0.14103]
[1777603064831,58.19,76577.52,0.01,-0.00094,0.0,0.14052]
[1777603069375,58.19,76589.74,0.01,-0.00092,0.0,0.13855]
[1777603074902,58.19,76590.77,0.01,-0.00092,0.0,0.13847]
[1777603080451,58.2,76590.8,0.01,-0.00092,0.0,0.13855]
[1777603085486,58.2,76591.55,0.01,-0.00092,0.0,0.13851]
[1777603090521,58.2,76589.51,0.01,-0.00092,0.0,0.13892]
[1777603095557,58.21,76588.82,0.01,-0.00093,0.0,0.13911]
[1777603100592,58.21,76588.52,0.01,-0.00093,0.0,0.13923]
[1777603105627,58.21,76587.77,0.01,-0.00093,0.0,0.13943]
[1777603110662,58.22,76588.21,0.01,-0.00093,0.0,0.13943]
[1777603115698,58.22,76589.34,0.01,-0.00092,0.0,0.1389]
[1777603120732,58.22,76587.87,0.01,-0.00093,0.0,0.13922]
[1777603125766,58.23,76587.49,0.01,-0.00093,0.0,0.13937]
[1777603130803,58.23,76586.27,0.01,-0.00093,0.0,0.13965]
[1777603135838,58.23,76586.07,0.01,-0.00093,0.0,0.13976]
[1777603140872,58.24,76585.26,0.01,-0.00093,0.0,0.13998]
[1777603145908,58.24,76575.28,0.01,-0.00095,0.0,0.14172]
[1777603150943,58.24,76576.66,0.01,-0.00094,0.0,0.14155]
[1777603155977,58.24,76580.53,0.01,-0.00094,0.0,0.14096]
[1777603161013,58.25,76582.81,0.01,-0.00094,0.0,0.14064]
[1777603166047,58.25,76583.01,0.01,-0.00094,0.0,0.14067]
[1777603172091,58.25,76582.75,0.01,-0.00094,0.0,0.14037]
[1777603182160,58.26,76584.03,0.01,-0.00093,0.0,0.14029]
[1777603187196,58.26,76584.06,0.01,-0.00094,0.0,0.14034]
[1777603192230,58.26,76578.62,0.01,-0.00094,0.0,0.14131]
[1777603197266,58.27,76575.88,0.01,-0.00095,0.0,0.14182]
[1777603202300,58.27,76570.55,0.01,-0.00095,0.0,0.14276]
[1777603207335,58.27,76568.87,0.01,-0.00096,0.0,0.14308]
[1777603212371,58.27,76569.64,0.01,-0.00095,0.0,0.14297]
[1777603217406,58.27,76568.27,0.01,-0.00096,0.0,0.14323]
[1777603222441,58.27,76568.53,0.01,-0.00096,0.0,0.14321]
[1777603227476,58.27,76569.55,0.01,-0.00096,0.0,0.14305]
[1777603233518,58.27,76572.0,0.01,-0.00095,0.0,0.14224]
[1777603240566,58.28,76572.84,0.01,-0.00095,0.0,0.14214]
[1777603246146,58.28,76573.77,0.01,-0.00095,0.0,0.14202]
[1777603251644,58.28,76574.39,0.01,-0.00095,0.0,0.14194]
[1777603256679,58.28,76574.29,0.01,-0.00095,0.0,0.14199]
[1777603261716,58.28,76572.39,0.01,-0.00095,0.0,0.14234]
[1777603268763,58.28,76573.25,0.01,-0.00095,0.0,0.14223]
[1777603276361,58.28,76573.22,0.01,-0.00095,0.0,0.14228]
[1777603281854,58.29,76571.58,0.01,-0.00095,0.0,0.14259]
[1777603286889,58.29,76568.54,0.01,-0.00096,0.0,0.14312]
[1777603291924,58.29,76568.32,0.01,-0.00095,0.0,0.14274]
[1777603296959,58.29,76570.48,0.01,-0.00095,0.0,0.14239]
[1777603304013,58.29,76570.88,0.01,-0.00095,0.0,0.14234]
[1777603314078,58.29,76572.35,0.01,-0.00095,0.0,0.14212]
[1777603319112,58.29,76570.63,0.01,-0.00095,0.0,0.14243]
[1777603324148,58.29,76568.22,0.01,-0.00095,0.0,0.14286]
[1777603329184,58.29,76568.09,0.01,-0.00095,0.0,0.1429]
[1777603334219,58.29,76570.14,0.01,-0.00095,0.0,0.14259]
[1777603339254,58.29,76570.01,0.01,-0.00095,0.0,0.14263]
[1777603344289,58.3,76569.87,0.01,-0.00095,0.0,0.14268]
[1777603349324,58.3,76564.38,0.01,-0.00096,0.0,0.14363]
[1777603354361,58.3,76559.41,0.01,-0.00096,0.0,0.14405]
[1777603359396,58.3,76562.13,0.01,-0.00096,0.0,0.14359]
[1777603364431,58.3,76560.54,0.01,-0.00096,0.0,0.14386]
[1777603369467,58.3,76562.69,0.01,-0.00096,0.0,0.14349]
[1777603374501,58.3,76562.71,0.01,-0.00096,0.0,0.14349]
[1777603387137,58.3,76565.63,0.01,-0.00096,0.0,0.14299]
[1777603392627,58.3,76565.19,0.01,-0.00096,0.0,0.14307]
[1777603400683,58.3,76566.76,0.01,-0.00095,0.0,0.1428]
[1777603407281,58.3,76567.49,0.01,-0.00095,0.0,0.14267]
[1777603412772,58.3,76567.44,0.01,-0.00095,0.0,0.14226]
[1777603417805,58.3,76567.95,0.01,-0.00095,0.0,0.14217]
[1777603422841,58.3,76568.1,0.01,-0.00095,0.0,0.14214]
[1777603427876,58.3,76568.0,0.01,-0.00095,0.0,0.14216]
[1777603432912,58.3,76569.51,0.01,-0.00095,0.0,0.14191]
[1777603443986,58.3,76569.48,0.01,-0.00095,0.0,0.14191]
[1777603450032,58.3,76569.41,0.01,-0.00095,0.0,0.14192]
[1777603457636,58.3,76568.86,0.01,-0.00095,0.0,0.14202]
[1777603464132,58.3,76568.93,0.01,-0.00095,0.0,0.142]
[1777603469164,58.3,76568.08,0.01,-0.00095,0.0,0.14215]
[1777603474200,58.3,76568.82,0.01,-0.00095,0.0,0.1416]
[1777603479235,58.3,76566.2,0.01,-0.00095,0.0,0.14204]
[1777603484270,58.3,76566.08,0.01,-0.00095,0.0,0.14206]
[1777603489305,58.3,76566.43,0.01,-0.00095,0.0,0.142]
[1777603494343,58.3,76566.78,0.01,-0.00095,0.0,0.14194]
[1777603500383,58.3,76566.15,0.01,-0.00095,0.0,0.14205]
[1777603505419,58.3,76560.61,0.01,-0.00096,0.0,0.14299]
[1777603510454,58.3,76559.44,0.01,-0.00096,0.0,0.14319]
[1777603515488,58.3,76561.67,0.01,-0.00096,0.0,0.14281]
[1777603520524,58.3,76561.67,0.01,-0.00096,0.0,0.14281]
[1777603525558,58.3,76565.53,0.01,-0.00095,0.0,0.14215]
[1777603533616,58.3,76566.54,0.01,-0.00095,0.0,0.14156]
[1777603538651,58.3,76558.18,0.01,-0.00096,0.0,0.14297]
[1777603543686,58.3,76551.86,0.01,-0.00096,0.0,0.14405]
[1777603549728,58.3,76553.32,0.01,-0.00096,0.0,0.1438]
[1777603554762,58.3,76547.34,0.01,-0.00097,0.0,0.14483]
[1777603559798,58.3,76545.38,0.01,-0.00097,0.0,0.14517]
[1777603564833,58.3,76544.22,0.01,-0.00097,0.0,0.14537]
[1777603569868,58.3,76545.49,0.01,-0.00097,0.0,0.14515]
[1777603575909,58.3,76544.67,0.01,-0.00097,0.0,0.14529]
[1777603580945,58.3,76547.14,0.01,-0.00097,0.0,0.14486]
[1777603585979,58.3,76548.54,0.01,-0.00097,0.0,0.14462]
[1777603592022,58.3,76550.83,0.01,-0.00096,0.0,0.1438]
[1777603597057,58.3,76553.3,0.01,-0.00096,0.0,0.14338]
[1777603602092,58.3,76554.21,0.01,-0.00096,0.0,0.14322]
[1777603607127,58.3,76559.52,0.01,-0.00095,0.0,0.14232]
[1777603612163,58.3,76559.24,0.01,-0.00095,0.0,0.14236]
[1777603617197,58.3,76558.86,0.01,-0.00095,0.0,0.14243]
[1777603622231,58.3,76556.0,0.01,-0.00096,0.0,0.14291]
[1777603627266,58.3,76556.5,0.01,-0.00096,0.0,0.14283]
[1777603632303,58.3,76556.26,0.01,-0.00096,0.0,0.14287]
[1777603637337,58.3,76558.25,0.01,-0.00095,0.0,0.14253]
[1777603642371,58.3,76558.45,0.01,-0.00095,0.0,0.1425]
[1777603647407,58.3,76559.33,0.01,-0.00095,0.0,0.14235]
[1777603652442,58.3,76551.14,0.01,-0.00096,0.0,0.14331]
[1777603657477,58.3,76548.14,0.01,-0.00096,0.0,0.14383]
[1777603662515,58.3,76547.87,0.01,-0.00096,0.0,0.14387]
[1777603666541,58.3,76562.25,0.01,-0.00095,0.0,0.14143]
[1777603671575,58.3,76565.1,0.01,-0.00094,0.0,0.14097]
[1777603676610,58.3,76566.06,0.01,-0.00094,0.0,0.14082]
[1777603681645,58.3,76564.96,0.01,-0.00094,0.0,0.14102]
[1777603686679,58.3,76559.73,0.01,-0.00095,0.0,0.14191]
[1777603691715,58.3,76561.37,0.01,-0.00095,0.0,0.14163]
[1777603696749,58.3,76562.78,0.01,-0.00095,0.0,0.14139]
[1777603701786,58.3,76563.99,0.01,-0.00094,0.0,0.14119]
[1777603707827,58.3,76564.52,0.01,-0.00094,0.0,0.1411]
[1777603712861,58.3,76564.93,0.01,-0.00094,0.0,0.1406]
[1777603719490,58.3,76566.02,0.01,-0.00094,0.0,0.14043]
[1777603724948,58.3,76565.89,0.01,-0.00094,0.0,0.14045]
[1777603729984,58.3,76570.32,0.01,-0.00093,0.0,0.13972]
[1777603736025,58.3,76571.19,0.01,-0.00093,0.0,0.13959]
[1777603741060,58.3,76570.72,0.01,-0.00093,0.0,0.13968]
[1777603746095,58.3,76572.06,0.01,-0.00093,0.0,0.13948]
[1777603751131,58.3,76572.56,0.01,-0.00093,0.0,0.13941]
[1777603756165,58.3,76570.41,0.01,-0.00093,0.0,0.13979]
[1777603761201,58.3,76566.24,0.01,-0.00094,0.0,0.14051]
[1777603766241,58.31,76562.44,0.01,-0.00094,0.0,0.14117]
[1777603771273,58.31,76560.6,0.01,-0.00094,0.0,0.14108]
[1777603776306,58.31,76557.55,0.01,-0.00095,0.0,0.14161]
[1777603781341,58.31,76558.36,0.01,-0.00095,0.0,0.14149]
[1777603786377,58.31,76560.96,0.01,-0.00094,0.0,0.14107]
[1777603791411,58.31,76563.47,0.01,-0.00094,0.0,0.14067]
[1777603796446,58.31,76564.25,0.01,-0.00094,0.0,0.14056]
[1777603801481,58.31,76565.09,0.01,-0.00094,0.0,0.14045]
[1777603806515,58.31,76567.06,0.01,-0.00094,0.0,0.14014]
[1777603811551,58.31,76566.77,0.01,-0.00094,0.0,0.14022]
[1777603817594,58.32,76566.71,0.01,-0.00094,0.0,0.14026]
[1777603822629,58.32,76566.56,0.01,-0.00094,0.0,0.14032]
[1777603829678,58.32,76567.91,0.01,-0.00094,0.0,0.14014]
[1777603835720,58.32,76569.42,0.01,-0.00093,0.0,0.13951]
[1777603846800,58.32,76570.67,0.01,-0.00093,0.0,0.13939]
[1777603853848,58.33,76571.38,0.01,-0.00093,0.0,0.13933]
[1777603858881,58.33,76571.23,0.01,-0.00093,0.0,0.13939]
[1777603863916,58.33,76571.93,0.01,-0.00093,0.0,0.13932]
[1777603868951,58.33,76574.87,0.01,-0.00093,0.0,0.13888]
[1777603873986,58.33,76571.17,0.01,-0.00093,0.0,0.13955]
[1777603879022,58.34,76568.45,0.01,-0.00094,0.0,0.14006]
[1777603884056,58.34,76570.41,0.01,-0.00093,0.0,0.13979]
[1777603889090,58.34,76572.06,0.01,-0.00093,0.0,0.13958]
[1777603894127,58.35,76569.21,0.01,-0.00093,0.0,0.13971]
[1777603900755,58.35,76565.57,0.01,-0.00094,0.0,0.14041]
[1777603906211,58.35,76564.05,0.01,-0.00094,0.0,0.14075]
[1777603916280,58.36,76561.2,0.01,-0.00095,0.0,0.14138]
[1777603921317,58.36,76559.98,0.01,-0.00095,0.0,0.14165]
[1777603926352,58.37,76558.69,0.01,-0.00095,0.0,0.14194]
[1777603931387,58.37,76557.97,0.01,-0.00095,0.0,0.14213]
[1777603937429,58.37,76556.01,0.01,-0.00096,0.0,0.14253]
[1777603942464,58.37,76555.69,0.01,-0.00096,0.0,0.14265]
[1777603947499,58.38,76555.65,0.01,-0.00096,0.0,0.14272]
[1777603952534,58.38,76555.13,0.01,-0.00095,0.0,0.14243]
[1777603953369,58.38,76555.13,0.01,-0.00095,0.0,0.14243]
[1777603953540,58.38,76555.1,0.01,-0.00095,0.0,0.14245]
[1777603958576,58.38,76556.45,0.01,-0.00095,0.0,0.14229]
[1777603961738,58.38,76556.61,0.01,-0.00095,0.0,0.14228]
[1777603961754,58.38,76556.22,0.01,-0.00095,0.0,0.14236]
[1777603967641,58.39,76546.74,0.01,-0.00097,0.0,0.14405]
[1777603972674,58.39,76546.23,0.01,-0.00097,0.0,0.14418]
[1777603980732,58.39,76553.95,0.01,-0.00096,0.0,0.14293]
[1777603985765,58.39,76551.01,0.01,-0.00096,0.0,0.14347]
[1777603990800,58.4,76551.86,0.01,-0.00096,0.0,0.14335]
[1777603995834,58.4,76552.83,0.01,-0.00096,0.0,0.1432]
[1777604000872,58.4,76555.41,0.01,-0.00096,0.0,0.14278]
[1777604005905,58.4,76557.9,0.01,-0.00095,0.0,0.14237]
[1777604010940,58.4,76558.56,0.01,-0.00095,0.0,0.14227]
[1777604015974,58.4,76560.73,0.01,-0.00095,0.0,0.14149]
[1777604021009,58.4,76562.06,0.01,-0.00095,0.0,0.14128]
[1777604026046,58.4,76551.57,0.01,-0.00096,0.0,0.14306]
[1777604031083,58.4,76546.03,0.01,-0.00097,0.0,0.144]
[1777604036116,58.4,76546.4,0.01,-0.00097,0.0,0.14394]
[1777604041740,58.4,76546.74,0.01,-0.00097,0.0,0.14388]
[1777604047193,58.4,76548.33,0.01,-0.00096,0.0,0.14361]
[1777604052227,58.4,76547.83,0.01,-0.00096,0.0,0.14369]
[1777604058269,58.4,76547.0,0.01,-0.00097,0.0,0.14384]
[1777604063305,58.4,76544.14,0.01,-0.00097,0.0,0.14433]
[1777604068339,58.4,76543.63,0.01,-0.00097,0.0,0.14441]
[1777604073375,58.4,76541.52,0.01,-0.00097,0.0,0.14434]
[1777604078410,58.4,76541.1,0.01,-0.00097,0.0,0.14442]
[1777604083445,58.4,76541.66,0.01,-0.00097,0.0,0.14432]
[1777604088480,58.4,76541.87,0.01,-0.00097,0.0,0.14428]
[1777604093518,58.4,76542.07,0.01,-0.00097,0.0,0.14425]
[1777604099557,58.4,76542.06,0.01,-0.00097,0.0,0.14425]
[1777604104593,58.4,76539.64,0.01,-0.00097,0.0,0.14467]
[1777604109628,58.4,76540.27,0.01,-0.00097,0.0,0.14456]
[1777604114663,58.4,76538.02,0.01,-0.00097,0.0,0.14495]
[1777604119697,58.4,76539.48,0.01,-0.00097,0.0,0.14469]
[1777604125739,58.4,76540.05,0.01,-0.00097,0.0,0.1446]
[1777604130774,58.4,76531.28,0.01,-0.00098,0.0,0.14611]
[1777604135810,58.4,76533.28,0.01,-0.00098,0.0,0.14533]
[1777604140844,58.4,76535.99,0.01,-0.00097,0.0,0.14486]
[1777604145878,58.4,76533.81,0.01,-0.00098,0.0,0.14524]
[1777604150914,58.4,76532.01,0.01,-0.00098,0.0,0.14555]
[1777604155949,58.4,76529.96,0.01,-0.00098,0.0,0.1459]
[1777604160984,58.4,76528.87,0.01,-0.00098,0.0,0.14609]
[1777604166020,58.4,76523.09,0.01,-0.00099,0.0,0.1471]
[1777604171058,58.4,76518.09,0.01,-0.001,0.0,0.14798]
[1777604176094,58.4,76516.79,0.01,-0.001,0.0,0.1482]
[1777604181128,58.4,76515.38,0.01,-0.001,0.0,0.14845]
[1777604186165,58.4,76514.4,0.01,-0.001,0.0,0.14863]
[1777604191199,58.4,76507.11,0.01,-0.00101,0.0,0.14947]
[1777604196235,58.4,76509.33,0.01,-0.00101,0.0,0.14908]
[1777604201269,58.4,76508.24,0.01,-0.00101,0.0,0.14927]
[1777604206303,58.4,76511.93,0.01,-0.001,0.0,0.14862]
[1777604211339,58.4,76511.13,0.01,-0.001,0.0,0.14876]
[1777604217381,58.4,76508.45,0.01,-0.00101,0.0,0.14923]
[1777604223002,58.4,76499.35,0.01,-0.00102,0.0,0.15085]
[1777604228458,58.4,76500.07,0.01,-0.00102,0.0,0.15072]
[1777604233492,58.4,76500.27,0.01,-0.00102,0.0,0.15069]
[1777604238528,58.4,76498.43,0.01,-0.00102,0.0,0.15102]
[1777604243563,58.4,76496.27,0.01,-0.00102,0.0,0.1514]
[1777604248599,58.4,76495.79,0.01,-0.00102,0.0,0.15149]
[1777604253633,58.4,76494.02,0.01,-0.00102,0.0,0.15136]
[1777604259675,58.4,76493.42,0.01,-0.00102,0.0,0.15146]
[1777604264710,58.4,76492.79,0.01,-0.00102,0.0,0.15158]
[1777604273352,58.4,76492.04,0.01,-0.00103,0.0,0.15171]
[1777604278809,58.4,76491.99,0.01,-0.00103,0.0,0.15172]
[1777604283845,58.4,76491.1,0.01,-0.00103,0.0,0.15188]
[1777604289887,58.4,76490.26,0.01,-0.00103,0.0,0.15203]
[1777604294922,58.4,76490.07,0.01,-0.00103,0.0,0.15207]
[1777604303987,58.4,76490.05,0.01,-0.00103,0.0,0.15207]
[1777604311039,58.4,76489.25,0.01,-0.00103,0.0,0.15176]
[1777604316074,58.4,76493.59,0.01,-0.00102,0.0,0.15098]
[1777604321109,58.4,76493.69,0.01,-0.00102,0.0,0.15096]
[1777604326143,58.4,76493.55,0.01,-0.00102,0.0,0.15099]
[1777604331179,58.4,76495.15,0.01,-0.00102,0.0,0.1507]
[1777604336214,58.4,76509.86,0.01,-0.001,0.0,0.14809]
[1777604341250,58.4,76514.72,0.01,-0.00099,0.0,0.14724]
[1777604346283,58.4,76519.6,0.01,-0.00099,0.0,0.14639]
[1777604351319,58.4,76535.64,0.01,-0.00097,0.0,0.14362]
[1777604356354,58.4,76542.1,0.01,-0.00096,0.0,0.14261]
[1777604363403,58.4,76542.43,0.01,-0.00096,0.0,0.14259]
[1777604368439,58.41,76546.21,0.01,-0.00095,0.0,0.14198]
[1777604373474,58.41,76550.02,0.01,-0.00095,0.0,0.14094]
[1777604378509,58.41,76553.69,0.01,-0.00094,0.0,0.14035]
[1777604384169,58.41,76557.28,0.01,-0.00094,0.0,0.13979]
[1777604389586,58.41,76559.64,0.01,-0.00093,0.0,0.13944]
[1777604394620,58.41,76561.8,0.01,-0.00093,0.0,0.13911]
[1777604399655,58.42,76563.18,0.01,-0.00093,0.0,0.13891]
[1777604404692,58.42,76557.47,0.01,-0.00094,0.0,0.13989]
[1777604410734,58.42,76555.5,0.01,-0.00094,0.0,0.14023]
[1777604415769,58.42,76555.06,0.01,-0.00094,0.0,0.14031]
[1777604420811,58.42,76556.87,0.01,-0.00094,0.0,0.14002]
[1777604426855,58.42,76559.45,0.01,-0.00094,0.0,0.13961]
[1777604431891,58.42,76560.51,0.01,-0.00093,0.0,0.13902]
[1777604436927,58.42,76556.28,0.01,-0.00094,0.0,0.13975]
[1777604441961,58.42,76552.96,0.01,-0.00094,0.0,0.14031]
[1777604451029,58.42,76550.56,0.01,-0.00094,0.0,0.14074]
[1777604456063,58.42,76549.19,0.01,-0.00095,0.0,0.14098]
[1777604461097,58.42,76548.24,0.01,-0.00095,0.0,0.14115]
[1777604466131,58.42,76546.9,0.01,-0.00095,0.0,0.14139]
[1777604471168,58.42,76538.91,0.01,-0.00096,0.0,0.14275]
[1777604476203,58.42,76539.99,0.01,-0.00096,0.0,0.14257]
[1777604482245,58.42,76540.25,0.01,-0.00096,0.0,0.14252]
[1777604487280,58.42,76538.92,0.01,-0.00096,0.0,0.14275]
[1777604492314,58.42,76527.86,0.01,-0.00097,0.0,0.14421]
[1777604497349,58.42,76527.03,0.01,-0.00097,0.0,0.14435]
[1777604502385,58.42,76529.19,0.01,-0.00097,0.0,0.14398]
[1777604507420,58.42,76529.37,0.01,-0.00097,0.0,0.14395]
[1777604512457,58.42,76529.46,0.01,-0.00097,0.0,0.14393]
[1777604517489,58.42,76529.95,0.01,-0.00097,0.0,0.14385]
[1777604522525,58.42,76530.51,0.01,-0.00097,0.0,0.14375]
[1777604528566,58.42,76531.11,0.01,-0.00097,0.0,0.14365]
[1777604533601,58.42,76532.01,0.01,-0.00097,0.0,0.1435]
[1777604543671,58.42,76533.72,0.01,-0.00096,0.0,0.14321]
[1777604548707,58.42,76542.63,0.01,-0.00095,0.0,0.1417]
[1777604555368,58.42,76543.54,0.01,-0.00095,0.0,0.14115]
[1777604560791,58.43,76541.75,0.01,-0.00095,0.0,0.14148]
[1777604565826,58.43,76541.91,0.01,-0.00095,0.0,0.14148]
[1777604571868,58.43,76540.43,0.01,-0.00095,0.0,0.14176]
[1777604576903,58.43,76539.39,0.01,-0.00095,0.0,0.14196]
[1777604581938,58.43,76536.93,0.01,-0.00096,0.0,0.1424]
[1777604586973,58.43,76527.93,0.01,-0.00097,0.0,0.14395]
[1777604593015,58.43,76529.33,0.01,-0.00097,0.0,0.14371]
[1777604598050,58.43,76530.1,0.01,-0.00097,0.0,0.14358]
[1777604604092,58.43,76526.19,0.01,-0.00097,0.0,0.14425]
[1777604609127,58.43,76521.71,0.01,-0.00098,0.0,0.14503]
[1777604614162,58.43,76520.85,0.01,-0.00098,0.0,0.14474]
[1777604621211,58.43,76520.52,0.01,-0.00098,0.0,0.14479]
[1777604626250,58.43,76516.76,0.01,-0.00098,0.0,0.14544]
[1777604632293,58.43,76517.99,0.01,-0.00098,0.0,0.14523]
[1777604637328,58.43,76515.35,0.01,-0.00098,0.0,0.14569]
[1777604642364,58.43,76516.49,0.01,-0.00098,0.0,0.14549]
[1777604647398,58.43,76516.34,0.01,-0.00098,0.0,0.14552]
[1777604652439,58.43,76518.23,0.01,-0.00098,0.0,0.14519]
[1777604657468,58.43,76518.99,0.01,-0.00098,0.0,0.14506]
[1777604662502,58.43,76519.96,0.01,-0.00098,0.0,0.14489]
[1777604667538,58.43,76522.97,0.01,-0.00097,0.0,0.14437]
[1777604672573,58.43,76520.08,0.01,-0.00097,0.0,0.14443]
[1777604677608,58.43,76522.16,0.01,-0.00097,0.0,0.14407]
[1777604682643,58.43,76522.73,0.01,-0.00097,0.0,0.14398]
[1777604687678,58.43,76522.96,0.01,-0.00097,0.0,0.14394]
[1777604692714,58.43,76523.34,0.01,-0.00097,0.0,0.14387]
[1777604701778,58.43,76523.73,0.01,-0.00097,0.0,0.1438]
[1777604704670,58.43,76523.6,0.01,-0.00097,0.0,0.14383]
[1777604704799,58.43,76524.02,0.01,-0.00097,0.0,0.14376]
[1777604709833,58.43,76529.26,0.01,-0.00096,0.0,0.14286]
[1777604714869,58.43,76534.52,0.01,-0.00096,0.0,0.14196]
[1777604719906,58.43,76534.25,0.01,-0.00096,0.0,0.14201]
[1777604726563,58.43,76534.02,0.01,-0.00096,0.0,0.14205]
[1777604731987,58.43,76533.05,0.01,-0.00095,0.0,0.14178]
[1777604737022,58.43,76531.63,0.01,-0.00096,0.0,0.14202]
[1777604742058,58.43,76528.88,0.01,-0.00096,0.0,0.14249]
[1777604748099,58.43,76527.55,0.01,-0.00096,0.0,0.14272]
[1777604753134,58.43,76524.0,0.01,-0.00097,0.0,0.14332]
[1777604758169,58.43,76523.92,0.01,-0.00097,0.0,0.14334]
[1777604763205,58.43,76524.65,0.01,-0.00096,0.0,0.14321]
[1777604769246,58.43,76525.56,0.01,-0.00096,0.0,0.14306]
[1777604774282,58.43,76526.45,0.01,-0.00096,0.0,0.14291]
[1777604782337,58.43,76527.03,0.01,-0.00096,0.0,0.14281]
[1777604787373,58.43,76524.29,0.01,-0.00097,0.0,0.14327]
[1777604792408,58.43,76524.06,0.01,-0.00096,0.0,0.14288]
[1777604803484,58.43,76523.1,0.01,-0.00096,0.0,0.14304]
[1777604809527,58.43,76523.98,0.01,-0.00096,0.0,0.14289]
[1777604813558,58.43,76537.33,0.01,-0.00095,0.0,0.14063]
[1777604818592,58.43,76538.11,0.01,-0.00095,0.0,0.1405]
[1777604823627,58.43,76538.9,0.01,-0.00094,0.0,0.14037]
[1777604828662,58.43,76542.99,0.01,-0.00094,0.0,0.13968]
[1777604833698,58.43,76546.36,0.01,-0.00093,0.0,0.13912]
[1777604838733,58.43,76548.93,0.01,-0.00093,0.0,0.13869]
[1777604843767,58.43,76554.68,0.01,-0.00092,0.0,0.13774]
[1777604848802,58.43,76556.49,0.01,-0.00092,0.0,0.13744]
[1777604853838,58.43,76559.45,0.01,-0.00092,0.0,0.13653]
[1777604858872,58.43,76568.83,0.01,-0.0009,0.0,0.135]
[1777604863908,58.43,76576.38,0.01,-0.0009,0.0,0.13378]
[1777604866726,58.43,76576.92,0.01,-0.0009,0.0,0.1337]
[1777604866929,58.43,76577.81,0.01,-0.00089,0.0,0.13355]
[1777604867735,58.43,76577.81,0.01,-0.00089,0.0,0.13355]
[1777604867935,58.43,76578.61,0.01,-0.00089,0.0,0.13343]
[1777604872970,58.43,76584.61,0.01,-0.00089,0.0,0.13247]
[1777604878006,58.43,76599.55,0.01,-0.00087,0.0,0.1301]
[1777604883042,58.43,76604.02,0.01,-0.00086,0.0,0.1294]
[1777604890091,58.43,76601.83,0.01,-0.00087,0.0,0.12975]
[1777604893112,58.43,76618.68,0.01,-0.00085,0.0,0.12713]
[1777604898147,58.43,76619.79,0.01,-0.00085,0.0,0.12696]
[1777604903181,58.43,76621.24,0.01,-0.00084,0.0,0.12674]
[1777604909224,58.43,76621.16,0.01,-0.00084,0.0,0.12675]
[1777604914259,58.43,76621.59,0.01,-0.00084,0.0,0.12629]
[1777604922314,58.43,76622.91,0.01,-0.00084,0.0,0.12609]
[1777604927971,58.43,76622.6,0.01,-0.00084,0.0,0.12614]
[1777604933391,58.43,76630.26,0.01,-0.00083,0.0,0.12498]
[1777604938427,58.43,76630.55,0.01,-0.00083,0.0,0.12493]
[1777604943461,58.43,76633.09,0.01,-0.00083,0.0,0.12455]
[1777604948501,58.43,76634.27,0.01,-0.00083,0.0,0.12437]
[1777604953537,58.43,76633.6,0.01,-0.00083,0.0,0.12447]
[1777604958571,58.43,76633.68,0.01,-0.00083,0.0,0.12446]
[1777604963606,58.43,76630.99,0.01,-0.00083,0.0,0.12486]
[1777604968641,58.43,76629.03,0.01,-0.00083,0.0,0.12516]
[1777604973676,58.43,76625.93,0.01,-0.00083,0.0,0.12524]
[1777604978710,58.43,76628.1,0.01,-0.00083,0.0,0.12491]
[1777604984753,58.43,76627.98,0.01,-0.00083,0.0,0.12493]
[1777604989788,58.43,76628.46,0.01,-0.00083,0.0,0.12486]
[1777604994822,58.43,76626.45,0.01,-0.00083,0.0,0.12516]
[1777604999858,58.43,76628.48,0.01,-0.00083,0.0,0.12486]
[1777605004893,58.43,76628.57,0.01,-0.00083,0.0,0.12484]
[1777605009928,58.43,76631.36,0.01,-0.00083,0.0,0.12442]
[1777605013961,58.43,76647.07,0.01,-0.00081,0.0,0.12207]
[1777605017993,58.43,76660.0,0.01,-0.0008,0.0,0.12017]
[1777605023026,58.43,76661.49,0.01,-0.0008,0.0,0.11995]
[1777605028065,58.43,76660.39,0.01,-0.0008,0.0,0.12011]
[1777605033098,58.43,76658.37,0.01,-0.0008,0.0,0.12003]
[1777605038133,58.43,76660.62,0.01,-0.00079,0.0,0.1197]
[1777605043168,58.43,76658.47,0.01,-0.0008,0.0,0.12002]
[1777605048203,58.43,76657.82,0.01,-0.0008,0.0,0.12011]
[1777605054245,58.43,76654.52,0.01,-0.0008,0.0,0.12059]
[1777605059281,58.43,76650.55,0.01,-0.0008,0.0,0.12118]
[1777605064315,58.43,76650.82,0.01,-0.0008,0.0,0.12114]
[1777605069350,58.43,76650.39,0.01,-0.0008,0.0,0.1212]
[1777605076399,58.43,76652.17,0.01,-0.0008,0.0,0.12094]
[1777605081435,58.43,76653.24,0.01,-0.0008,0.0,0.12078]
[1777605086468,58.43,76654.76,0.01,-0.0008,0.0,0.12056]
[1777605091505,58.43,76642.88,0.01,-0.00081,0.0,0.12193]
[1777605096539,58.43,76642.97,0.01,-0.00081,0.0,0.12192]
[1777605101573,58.43,76644.36,0.01,-0.00081,0.0,0.12171]
[1777605107616,58.43,76644.43,0.01,-0.00081,0.0,0.1217]
[1777605112650,58.43,76644.72,0.01,-0.00081,0.0,0.12166]
[1777605117686,58.43,76643.68,0.01,-0.00081,0.0,0.12181]
[1777605122721,58.43,76645.08,0.01,-0.00081,0.0,0.1216]
[1777605127756,58.43,76646.69,0.01,-0.00081,0.0,0.12137]
[1777605132792,58.43,76649.56,0.01,-0.0008,0.0,0.12094]
[1777605137825,58.43,76656.97,0.01,-0.0008,0.0,0.11986]
[1777605142861,58.43,76656.72,0.01,-0.0008,0.0,0.11989]
[1777605147896,58.43,76659.44,0.01,-0.00079,0.0,0.1195]
[1777605152931,58.43,76662.36,0.01,-0.00079,0.0,0.1187]
[1777605157965,58.43,76662.9,0.01,-0.00079,0.0,0.11862]
[1777605163001,58.43,76661.35,0.01,-0.00079,0.0,0.11885]
[1777605169043,58.43,76661.87,0.01,-0.00079,0.0,0.11877]
[1777605174078,58.43,76661.81,0.01,-0.00079,0.0,0.11878]
[1777605179113,58.43,76661.25,0.01,-0.00079,0.0,0.11886]
[1777605186170,58.43,76660.69,0.01,-0.00079,0.0,0.11894]
[1777605191206,58.43,76660.39,0.01,-0.00079,0.0,0.11899]
[1777605196241,58.43,76658.8,0.01,-0.00079,0.0,0.11922]
[1777605201276,58.43,76660.88,0.01,-0.00079,0.0,0.11891]
[1777605206310,58.43,76660.85,0.01,-0.00079,0.0,0.11892]
[1777605211346,58.43,76661.03,0.01,-0.00079,0.0,0.11852]
[1777605216381,58.43,76661.0,0.01,-0.00079,0.0,0.11852]
[1777605221416,58.43,76661.12,0.01,-0.00079,0.0,0.11851]
[1777605228464,58.43,76663.72,0.01,-0.00078,0.0,0.11813]
[1777605234507,58.43,76661.84,0.01,-0.00078,0.0,0.1184]
[1777605239542,58.43,76661.91,0.01,-0.00078,0.0,0.11839]
[1777605244576,58.43,76661.85,0.01,-0.00078,0.0,0.1184]
[1777605250235,58.43,76661.47,0.01,-0.00079,0.0,0.11846]
[1777605255653,58.43,76661.32,0.01,-0.00079,0.0,0.11848]
[1777605260688,58.43,76661.67,0.01,-0.00079,0.0,0.11843]
[1777605265724,58.43,76661.27,0.01,-0.00079,0.0,0.11848]
[1777605271766,58.43,76659.74,0.01,-0.00078,0.0,0.11833]
[1777605277808,58.43,76660.43,0.01,-0.00078,0.0,0.11823]
[1777605282842,58.43,76663.11,0.01,-0.00078,0.0,0.11785]
[1777605287877,58.43,76663.2,0.01,-0.00078,0.0,0.11783]
[1777605293921,58.43,76664.87,0.01,-0.00078,0.0,0.11759]
[1777605298956,58.43,76664.35,0.01,-0.00078,0.0,0.11767]
[1777605303997,58.43,76663.32,0.01,-0.00078,0.0,0.11782]
[1777605310657,58.43,76662.63,0.01,-0.00078,0.0,0.11792]
[1777605320106,58.43,76662.6,0.01,-0.00078,0.0,0.11792]
[1777605325143,58.43,76677.27,0.01,-0.00077,0.0,0.11583]
[1777605330177,58.43,76683.37,0.01,-0.00076,0.0,0.11497]
[1777605335212,58.43,76682.68,0.01,-0.00076,0.0,0.1147]
[1777605340247,58.43,76681.91,0.01,-0.00076,0.0,0.11481]
[1777605345283,58.43,76682.07,0.01,-0.00076,0.0,0.11479]
[1777605350317,58.43,76684.27,0.01,-0.00076,0.0,0.11448]
[1777605355352,58.43,76686.01,0.01,-0.00076,0.0,0.11423]
[1777605360387,58.43,76686.21,0.01,-0.00076,0.0,0.11421]
[1777605365422,58.43,76689.19,0.01,-0.00075,0.0,0.11379]
[1777605370456,58.43,76697.19,0.01,-0.00074,0.0,0.11268]
[1777605375492,58.43,76697.34,0.01,-0.00074,0.0,0.11266]
[1777605380528,58.43,76697.72,0.01,-0.00074,0.0,0.11261]
[1777605385562,58.43,76699.92,0.01,-0.00074,0.0,0.1123]
[1777605391224,58.43,76699.78,0.01,-0.00074,0.0,0.11197]
[1777605396639,58.43,76701.15,0.01,-0.00074,0.0,0.11178]
[1777605401694,58.43,76704.66,0.01,-0.00073,0.0,0.1113]
[1777605406728,58.43,76705.57,0.01,-0.00073,0.0,0.11117]
[1777605411766,58.43,76706.4,0.01,-0.00073,0.0,0.11106]
[1777605416805,58.43,76707.24,0.01,-0.00073,0.0,0.11095]
[1777605421840,58.43,76719.2,0.01,-0.00072,0.0,0.10933]
[1777605425880,58.43,76739.21,0.01,-0.0007,0.0,0.10667]
[1777605427889,58.43,76756.96,0.01,-0.00068,0.0,0.10436]
[1777605431514,58.43,76771.86,0.01,-0.00067,0.0,0.10246]
[1777605433945,58.43,76799.78,0.01,-0.00065,0.0,0.09898]
[1777605434949,58.43,76824.68,0.01,-0.00062,0.0,0.09597]
[1777605439977,58.43,76842.07,0.01,-0.00061,0.0,0.09392]
[1777605444018,58.43,76867.24,0.01,-0.00059,0.0,0.09101]
[1777605449051,58.43,76858.28,0.01,-0.0006,0.0,0.09204]
[1777605454085,58.43,76845.35,0.01,-0.0006,0.0,0.09322]
[1777605458112,58.43,76858.3,0.01,-0.00059,0.0,0.09173]
[1777605463148,58.43,76860.14,0.01,-0.00059,0.0,0.09152]
[1777605468182,58.43,76859.56,0.01,-0.00059,0.0,0.09159]
[1777605473219,58.43,76858.73,0.01,-0.00059,0.0,0.09168]
[1777605478252,58.43,76847.25,0.01,-0.0006,0.0,0.093]
[1777605481273,58.43,76828.08,0.01,-0.00062,0.0,0.09525]
[1777605486308,58.43,76816.21,0.01,-0.00063,0.0,0.09667]
[1777605491346,58.43,76804.36,0.01,-0.00064,0.0,0.0981]
[1777605496382,58.43,76812.99,0.01,-0.00063,0.0,0.09705]
[1777605501416,58.43,76817.21,0.01,-0.00063,0.0,0.09655]
[1777605506451,58.43,76813.19,0.01,-0.00063,0.0,0.09703]
[1777605511486,58.43,76809.12,0.01,-0.00063,0.0,0.0972]
[1777605516521,58.43,76808.58,0.01,-0.00063,0.0,0.09727]
[1777605521556,58.43,76801.63,0.01,-0.00064,0.0,0.09811]
[1777605526594,58.43,76800.93,0.01,-0.00064,0.0,0.0982]
[1777605527602,58.43,76816.21,0.01,-0.00063,0.0,0.09635]
[1777605532637,58.43,76829.05,0.01,-0.00062,0.0,0.09482]
[1777605537672,58.43,76828.35,0.01,-0.00062,0.0,0.09491]
[1777605542710,58.43,76840.61,0.01,-0.00061,0.0,0.09347]
[1777605546735,58.43,76859.42,0.01,-0.00059,0.0,0.0913]
[1777605552371,58.43,76876.43,0.01,-0.00058,0.0,0.08938]
[1777605554793,58.43,76891.05,0.01,-0.00057,0.0,0.08776]
[1777605558796,58.43,76891.2,0.01,-0.00057,0.0,0.08774]
[1777605558916,58.43,76919.75,0.01,-0.00054,0.0,0.08465]
[1777605559893,58.43,76919.75,0.01,-0.00054,0.0,0.08465]
[1777605559918,58.43,76940.85,0.01,-0.00053,0.0,0.08243]
[1777605565872,58.43,76944.08,0.01,-0.00053,0.0,0.0821]
[1777605568892,58.43,76960.77,0.01,-0.00051,0.0,0.08039]
[1777605573927,58.43,76945.13,0.01,-0.00052,0.0,0.08171]
[1777605578962,58.43,76944.91,0.01,-0.00052,0.0,0.08174]
[1777605582602,58.43,76959.71,0.01,-0.00051,0.0,0.08022]
[1777605588090,58.43,76961.76,0.01,-0.00051,0.0,0.08002]
[1777605588191,58.43,77010.97,0.01,-0.00048,0.0,0.07518]
[1777605589371,58.43,77010.97,0.01,-0.00048,0.0,0.07518]
[1777605589443,58.43,77088.0,0.01,-0.00043,0.0,0.06815]
[1777605592821,58.43,77130.42,0.01,-0.00041,0.0,0.06454]
[1777605595095,58.43,77144.96,0.01,-0.0004,0.0,0.06334]
[1777605598118,58.43,77161.91,0.01,-0.00039,0.0,0.06197]
[1777605600930,58.43,77165.41,0.01,-0.00039,0.0,0.06169]
[1777605601164,58.43,77169.63,0.01,-0.00038,0.0,0.06136]
[1777605601873,58.43,77169.63,0.01,-0.00038,0.0,0.06136]
[1777605602187,58.43,77213.4,0.01,-0.00036,0.0,0.05798]
[1777605603187,58.43,77236.95,0.01,-0.00035,0.0,0.05623]
[1777605605214,58.43,77275.71,0.01,-0.00033,0.0,0.05346]
[1777605607785,58.43,77287.67,0.01,-0.00032,0.0,0.05263]
[1777605607805,58.43,77298.32,0.01,-0.00032,0.0,0.0519]
[1777605607935,58.43,77298.32,0.01,-0.00032,0.0,0.0519]
[1777605608239,58.43,77298.32,0.01,-0.00032,0.0,0.0519]
[1777605609241,58.43,77316.88,0.01,-0.00031,0.0,0.05066]
[1777605614724,58.43,77308.5,0.01,-0.00032,0.0,0.05122]
[1777605614813,58.43,77266.89,0.01,-0.00033,0.0,0.05408]
[1777605615668,58.43,77266.89,0.01,-0.00033,0.0,0.05408]
[1777605615721,58.43,77244.16,0.01,-0.00035,0.0,0.05571]
[1777605618311,58.43,77227.42,0.01,-0.00035,0.0,0.05693]
[1777605620364,58.43,77214.37,0.01,-0.00036,0.0,0.0579]
[1777605621331,58.43,77195.5,0.01,-0.00037,0.0,0.05934]
[1777605623345,58.43,77174.51,0.01,-0.00038,0.0,0.06097]
[1777605625370,58.43,77189.17,0.01,-0.00037,0.0,0.05983]
[1777605627381,58.43,77174.48,0.01,-0.00038,0.0,0.06097]
[1777605632420,58.43,77168.29,0.01,-0.00038,0.0,0.06125]
[1777605637456,58.43,77173.42,0.01,-0.00038,0.0,0.06084]
[1777605639477,58.43,77186.61,0.01,-0.00037,0.0,0.05981]
[1777605640482,58.43,77204.16,0.01,-0.00036,0.0,0.05847]
[1777605645516,58.43,77184.33,0.01,-0.00037,0.0,0.05999]
[1777605650556,58.43,77190.15,0.01,-0.00037,0.0,0.05954]
[1777605655585,58.43,77199.63,0.01,-0.00037,0.0,0.05881]
[1777605659612,58.43,77185.98,0.01,-0.00037,0.0,0.05986]
[1777605663645,58.43,77199.13,0.01,-0.00037,0.0,0.05885]
[1777605667694,58.43,77222.18,0.01,-0.00035,0.0,0.05712]
[1777605672265,58.43,77221.11,0.01,-0.00036,0.0,0.05719]
[1777605672810,58.43,77276.51,0.01,-0.00033,0.0,0.05321]
[1777605673627,58.43,77276.51,0.01,-0.00033,0.0,0.05321]
[1777605673763,58.43,77276.87,0.01,-0.00033,0.0,0.05319]
[1777605674767,58.43,77309.96,0.01,-0.00031,0.0,0.05093]
[1777605679810,58.43,77303.91,0.01,-0.00032,0.0,0.05134]
[1777605683839,58.43,77327.62,0.01,-0.00031,0.0,0.04977]
[1777605688880,58.43,77301.77,0.01,-0.00032,0.0,0.05148]
[1777605689884,58.43,77275.96,0.01,-0.00033,0.0,0.05325]
[1777605690888,58.43,77260.04,0.01,-0.00034,0.0,0.05437]
[1777605695926,58.43,77261.52,0.01,-0.00033,0.0,0.05407]
[1777605700959,58.43,77257.02,0.01,-0.00034,0.0,0.05439]
[1777605705996,58.43,77246.12,0.01,-0.00034,0.0,0.05516]
[1777605709020,58.43,77262.94,0.01,-0.00033,0.0,0.05397]
[1777605713759,58.43,77246.76,0.01,-0.00034,0.0,0.05512]
[1777605716068,58.43,77227.21,0.01,-0.00035,0.0,0.05654]
[1777605719089,58.43,77209.31,0.01,-0.00036,0.0,0.05787]
[1777605723832,58.43,77247.8,0.01,-0.00034,0.0,0.05504]
[1777605729167,58.43,77245.04,0.01,-0.00034,0.0,0.05524]
[1777605733902,58.43,77258.04,0.01,-0.00034,0.0,0.05431]
[1777605737223,58.43,77271.21,0.01,-0.00033,0.0,0.05339]
[1777605740243,58.43,77287.67,0.01,-0.00032,0.0,0.05225]
[1777605745279,58.43,77272.28,0.01,-0.00033,0.0,0.05331]
[1777605750314,58.43,77285.64,0.01,-0.00032,0.0,0.05239]
[1777605755352,58.43,77295.42,0.01,-0.00032,0.0,0.05153]
[1777605757441,58.43,77313.45,0.01,-0.00031,0.0,0.05033]
[1777605759392,58.43,77346.27,0.01,-0.0003,0.0,0.0482]
[1777605761401,58.43,77366.07,0.01,-0.00029,0.0,0.04696]
[1777605765433,58.43,77388.24,0.01,-0.00028,0.0,0.04561]
[1777605767444,58.43,77374.55,0.01,-0.00028,0.0,0.04644]
[1777605768452,58.43,77347.3,0.01,-0.0003,0.0,0.04814]
[1777605772483,58.43,77362.03,0.01,-0.00029,0.0,0.04721]
[1777605773674,58.43,77362.03,0.01,-0.00029,0.0,0.04721]
[1777605773775,58.43,77354.88,0.01,-0.00029,0.0,0.04766]
[1777605774851,58.43,77354.88,0.01,-0.00029,0.0,0.04766]
[1777605774913,58.43,77350.53,0.01,-0.00029,0.0,0.04793]
[1777605780543,58.43,77367.64,0.01,-0.00029,0.0,0.04687]
[1777605782565,58.43,77387.46,0.01,-0.00028,0.0,0.04565]
[1777605784577,58.43,77401.33,0.01,-0.00027,0.0,0.04482]
[1777605787596,58.43,77373.4,0.01,-0.00028,0.0,0.04651]
[1777605789611,58.43,77351.99,0.01,-0.00029,0.0,0.04784]
[1777605792637,58.43,77330.67,0.01,-0.0003,0.0,0.0492]
[1777605797674,58.43,77319.56,0.01,-0.00031,0.0,0.04993]
[1777605800710,58.43,77340.74,0.01,-0.0003,0.0,0.04856]
[1777605801702,58.43,77356.76,0.01,-0.00029,0.0,0.04754]
[1777605803716,58.43,77342.71,0.01,-0.0003,0.0,0.04843]
[1777605804725,58.43,77324.16,0.01,-0.0003,0.0,0.04963]
[1777605809765,58.43,77296.57,0.01,-0.00032,0.0,0.05146]
[1777605814801,58.43,77289.7,0.01,-0.00032,0.0,0.05173]
[1777605817827,58.43,77268.69,0.01,-0.00033,0.0,0.05318]
[1777605819840,58.43,77283.73,0.01,-0.00032,0.0,0.05214]
[1777605824875,58.43,77284.52,0.01,-0.00032,0.0,0.05209]
[1777605826889,58.43,77304.36,0.01,-0.00031,0.0,0.05075]
[1777605827895,58.43,77320.08,0.01,-0.00031,0.0,0.04971]
[1777605832929,58.43,77319.95,0.01,-0.00031,0.0,0.04972]
[1777605837967,58.43,77318.41,0.01,-0.00031,0.0,0.04982]
[1777605843002,58.43,77332.15,0.01,-0.0003,0.0,0.04893]
[1777605848041,58.43,77345.2,0.01,-0.00029,0.0,0.04809]
[1777605853076,58.43,77347.01,0.01,-0.00029,0.0,0.04798]
[1777605858111,58.43,77335.43,0.01,-0.0003,0.0,0.04872]
[1777605860126,58.43,77317.63,0.01,-0.00031,0.0,0.04987]
[1777605862170,58.43,77301.68,0.01,-0.00031,0.0,0.05093]
[1777605867216,58.43,77296.21,0.01,-0.00032,0.0,0.05129]
[1777605869219,58.43,77310.66,0.01,-0.00031,0.0,0.05033]
[1777605871233,58.43,77322.29,0.01,-0.0003,0.0,0.04938]
[1777605876269,58.43,77318.9,0.01,-0.0003,0.0,0.04961]
[1777605879289,58.43,77304.4,0.01,-0.00031,0.0,0.05056]
[1777605885040,58.43,77307.97,0.01,-0.00031,0.0,0.05032]
[1777605890366,58.43,77298.27,0.01,-0.00031,0.0,0.05097]
[1777605895406,58.43,77294.06,0.01,-0.00032,0.0,0.05125]
[1777605898427,58.43,77280.42,0.01,-0.00032,0.0,0.05217]
[1777605903466,58.43,77265.81,0.01,-0.00033,0.0,0.05318]
[1777605905183,58.43,77245.47,0.01,-0.00034,0.0,0.05461]
[1777605907492,58.43,77258.61,0.01,-0.00033,0.0,0.05369]
[1777605912526,58.43,77274.85,0.01,-0.00032,0.0,0.05256]
[1777605916554,58.43,77291.8,0.01,-0.00032,0.0,0.0514]
[1777605921590,58.43,77287.33,0.01,-0.00032,0.0,0.0517]
[1777605925618,58.43,77268.77,0.01,-0.00033,0.0,0.05298]
[1777605930653,58.43,77266.0,0.01,-0.00033,0.0,0.05317]
[1777605935687,58.43,77259.54,0.01,-0.00033,0.0,0.05343]
[1777605940738,58.43,77252.41,0.01,-0.00033,0.0,0.05393]
[1777605942738,58.43,77218.82,0.01,-0.00035,0.0,0.05634]
[1777605943749,58.43,77179.48,0.01,-0.00037,0.0,0.0593]
[1777605948782,58.43,77181.83,0.01,-0.00037,0.0,0.05912]
[1777605951803,58.43,77199.07,0.01,-0.00036,0.0,0.05781]
[1777605954824,58.43,77185.84,0.01,-0.00037,0.0,0.05881]
[1777605959859,58.43,77190.04,0.01,-0.00036,0.0,0.05849]
[1777605964906,58.43,77180.52,0.01,-0.00037,0.0,0.05922]
[1777605969945,58.43,77185.92,0.01,-0.00037,0.0,0.0588]
[1777605974976,58.43,77186.55,0.01,-0.00037,0.0,0.05876]
[1777605980019,58.43,77193.32,0.01,-0.00036,0.0,0.05824]
[1777605985049,58.43,77188.23,0.01,-0.00037,0.0,0.05863]
[1777605990093,58.43,77190.98,0.01,-0.00036,0.0,0.05842]
[1777605995119,58.43,77194.9,0.01,-0.00036,0.0,0.05791]
[1777606000155,58.43,77194.62,0.01,-0.00036,0.0,0.05793]
[1777606005191,58.43,77197.23,0.01,-0.00036,0.0,0.05774]
[1777606010224,58.43,77218.46,0.01,-0.00035,0.0,0.05616]
[1777606015260,58.43,77227.06,0.01,-0.00035,0.0,0.05554]
[1777606020296,58.43,77229.68,0.01,-0.00034,0.0,0.05535]
[1777606025330,58.43,77231.2,0.01,-0.00034,0.0,0.05524]
[1777606030365,58.43,77237.22,0.01,-0.00034,0.0,0.05481]
[1777606035399,58.43,77240.83,0.01,-0.00034,0.0,0.05455]
[1777606040435,58.43,77240.02,0.01,-0.00034,0.0,0.05461]
[1777606044463,58.43,77226.52,0.01,-0.00035,0.0,0.05558]
[1777606050211,58.43,77226.98,0.01,-0.00035,0.0,0.05554]
[1777606055540,58.43,77235.17,0.01,-0.00034,0.0,0.05475]
[1777606057556,58.43,77250.4,0.01,-0.00033,0.0,0.05368]
[1777606062589,58.43,77252.06,0.01,-0.00033,0.0,0.05356]
[1777606065610,58.43,77239.14,0.01,-0.00034,0.0,0.05447]
[1777606070644,58.43,77234.09,0.01,-0.00034,0.0,0.05483]
[1777606075679,58.43,77232.54,0.01,-0.00034,0.0,0.05494]
[1777606080714,58.43,77223.92,0.01,-0.00035,0.0,0.05556]
[1777606083739,58.43,77245.19,0.01,-0.00034,0.0,0.05404]
[1777606088773,58.43,77254.91,0.01,-0.00033,0.0,0.05336]
[1777606093811,58.43,77261.85,0.01,-0.00033,0.0,0.05288]
[1777606095826,58.43,77276.3,0.01,-0.00032,0.0,0.05189]
[1777606100858,58.43,77273.21,0.01,-0.00032,0.0,0.0521]
[1777606105896,58.43,77281.47,0.01,-0.00032,0.0,0.05153]
[1777606110931,58.43,77281.69,0.01,-0.00032,0.0,0.05152]
[1777606114958,58.43,77259.45,0.01,-0.00033,0.0,0.05285]
[1777606119997,58.43,77258.7,0.01,-0.00033,0.0,0.0529]
[1777606125030,58.43,77265.61,0.01,-0.00032,0.0,0.05243]
[1777606130066,58.43,77254.81,0.01,-0.00033,0.0,0.05317]
[1777606135102,58.43,77252.66,0.01,-0.00033,0.0,0.05332]
[1777606140136,58.43,77257.21,0.01,-0.00033,0.0,0.05301]
[1777606145173,58.43,77274.27,0.01,-0.00032,0.0,0.05183]
[1777606150281,58.43,77262.0,0.01,-0.00033,0.0,0.05267]
[1777606154311,58.43,77245.07,0.01,-0.00033,0.0,0.05385]
[1777606159347,58.43,77245.42,0.01,-0.00033,0.0,0.05383]
[1777606164384,58.43,77222.35,0.01,-0.00034,0.0,0.05548]
[1777606166395,58.43,77196.47,0.01,-0.00036,0.0,0.05738]
[1777606169418,58.43,77183.57,0.01,-0.00036,0.0,0.05835]
[1777606174453,58.43,77182.38,0.01,-0.00036,0.0,0.05823]
[1777606179488,58.43,77178.77,0.01,-0.00037,0.0,0.05851]
[1777606184523,58.43,77174.15,0.01,-0.00037,0.0,0.05886]
[1777606188551,58.43,77160.44,0.01,-0.00038,0.0,0.05992]
[1777606193585,58.43,77147.58,0.01,-0.00038,0.0,0.06092]
[1777606198622,58.43,77148.33,0.01,-0.00038,0.0,0.06086]
[1777606202654,58.43,77166.25,0.01,-0.00037,0.0,0.05947]
[1777606204663,58.43,77189.16,0.01,-0.00036,0.0,0.05772]
[1777606209706,58.43,77195.87,0.01,-0.00036,0.0,0.05722]
[1777606213728,58.43,77211.92,0.01,-0.00035,0.0,0.05603]
[1777606218762,58.43,77212.49,0.01,-0.00035,0.0,0.05599]
[1777606223798,58.43,77219.46,0.01,-0.00035,0.0,0.05549]
[1777606229612,58.43,77208.52,0.01,-0.00035,0.0,0.05628]
[1777606230643,58.43,77206.75,0.01,-0.00035,0.0,0.05641]
[1777606230847,58.43,77177.08,0.01,-0.00037,0.0,0.05864]
[1777606231854,58.43,77158.92,0.01,-0.00037,0.0,0.05982]
[1777606237538,58.43,77163.2,0.01,-0.00037,0.0,0.05949]
[1777606241925,58.43,77177.12,0.01,-0.00037,0.0,0.05842]
[1777606245952,58.43,77190.16,0.01,-0.00036,0.0,0.05744]
[1777606250993,58.43,77192.96,0.01,-0.00036,0.0,0.05723]
[1777606256024,58.43,77192.66,0.01,-0.00036,0.0,0.05725]
[1777606261059,58.43,77196.26,0.01,-0.00036,0.0,0.05698]
[1777606266094,58.43,77197.3,0.01,-0.00035,0.0,0.05691]
[1777606271132,58.43,77188.62,0.01,-0.00036,0.0,0.05755]
[1777606276168,58.43,77185.18,0.01,-0.00036,0.0,0.05781]
[1777606281202,58.43,77179.64,0.01,-0.00036,0.0,0.05823]
[1777606285230,58.43,77163.5,0.01,-0.00037,0.0,0.05947]
[1777606290265,58.43,77166.15,0.01,-0.00037,0.0,0.05926]
[1777606295300,58.43,77173.07,0.01,-0.00037,0.0,0.05852]
[1777606300338,58.43,77154.31,0.01,-0.00038,0.0,0.05996]
[1777606305373,58.43,77141.38,0.01,-0.00038,0.0,0.06098]
[1777606310408,58.43,77139.53,0.01,-0.00038,0.0,0.06112]
[1777606312422,58.43,77154.36,0.01,-0.00038,0.0,0.05996]
[1777606317457,58.43,77154.88,0.01,-0.00038,0.0,0.05992]
[1777606322495,58.43,77163.75,0.01,-0.00037,0.0,0.05923]
[1777606323503,58.43,77181.46,0.01,-0.00036,0.0,0.05788]
[1777606328540,58.43,77180.1,0.01,-0.00036,0.0,0.05799]
[1777606333575,58.43,77180.41,0.01,-0.00036,0.0,0.05796]
[1777606338618,58.43,77180.78,0.01,-0.00036,0.0,0.05794]
[1777606343651,58.43,77200.02,0.01,-0.00035,0.0,0.0565]
[1777606348687,58.43,77209.56,0.01,-0.00035,0.0,0.0558]
[1777606353721,58.43,77190.01,0.01,-0.00036,0.0,0.05704]
[1777606358760,58.43,77193.84,0.01,-0.00035,0.0,0.05675]
[1777606363792,58.43,77198.8,0.01,-0.00035,0.0,0.05639]
[1777606365811,58.43,77166.81,0.01,-0.00037,0.0,0.05879]
[1777606370844,58.43,77158.27,0.01,-0.00037,0.0,0.05944]
[1777606375876,58.43,77158.63,0.01,-0.00037,0.0,0.05941]
[1777606380913,58.43,77156.83,0.01,-0.00037,0.0,0.05955]
[1777606385946,58.43,77156.98,0.01,-0.00037,0.0,0.05954]
[1777606390983,58.43,77155.0,0.01,-0.00037,0.0,0.0597]
[1777606396016,58.43,77153.8,0.01,-0.00037,0.0,0.05979]
[1777606401051,58.43,77155.13,0.01,-0.00037,0.0,0.05969]
[1777606406085,58.43,77152.79,0.01,-0.00038,0.0,0.05987]
[1777606411120,58.43,77156.73,0.01,-0.00037,0.0,0.05935]
[1777606416156,58.43,77163.92,0.01,-0.00037,0.0,0.0588]
[1777606420185,58.43,77177.63,0.01,-0.00036,0.0,0.05776]
[1777606425219,58.43,77179.79,0.01,-0.00036,0.0,0.05759]
[1777606430253,58.43,77179.5,0.01,-0.00036,0.0,0.05761]
[1777606435290,58.43,77182.0,0.01,-0.00036,0.0,0.05743]
[1777606440326,58.43,77183.04,0.01,-0.00036,0.0,0.05735]
[1777606445359,58.43,77187.26,0.01,-0.00036,0.0,0.05703]
[1777606450397,58.43,77193.25,0.01,-0.00035,0.0,0.05659]
[1777606455431,58.43,77197.03,0.01,-0.00035,0.0,0.05631]
[1777606460466,58.43,77196.36,0.01,-0.00035,0.0,0.05636]
[1777606465502,58.43,77205.42,0.01,-0.00035,0.0,0.0557]
[1777606470537,58.43,77207.61,0.01,-0.00035,0.0,0.05554]
[1777606474566,58.43,77184.52,0.01,-0.00036,0.0,0.05703]
[1777606479602,58.43,77182.36,0.01,-0.00036,0.0,0.05719]
[1777606484641,58.43,77188.97,0.01,-0.00035,0.0,0.0567]
[1777606489671,58.43,77189.3,0.01,-0.00035,0.0,0.05668]
[1777606494707,58.43,77186.52,0.01,-0.00036,0.0,0.05688]
[1777606499741,58.43,77186.73,0.01,-0.00036,0.0,0.05687]
[1777606504785,58.43,77195.44,0.01,-0.00035,0.0,0.05622]
[1777606509821,58.43,77195.52,0.01,-0.00035,0.0,0.05622]
[1777606514855,58.43,77194.46,0.01,-0.00035,0.0,0.0563]
[1777606519890,58.43,77189.95,0.01,-0.00035,0.0,0.05663]
[1777606524925,58.43,77193.8,0.01,-0.00035,0.0,0.05635]
[1777606529961,58.43,77195.06,0.01,-0.00035,0.0,0.05625]
[1777606534997,58.43,77199.68,0.01,-0.00035,0.0,0.05571]
[1777606540030,58.43,77196.23,0.01,-0.00035,0.0,0.05596]
[1777606545066,58.43,77196.34,0.01,-0.00035,0.0,0.05596]
[1777606550102,58.43,77188.21,0.01,-0.00035,0.0,0.05655]
[1777606555135,58.43,77197.03,0.01,-0.00035,0.0,0.0559]
[1777606560170,58.43,77209.05,0.01,-0.00034,0.0,0.05503]
[1777606565206,58.43,77209.54,0.01,-0.00034,0.0,0.055]
[1777606570241,58.43,77205.58,0.01,-0.00034,0.0,0.05528]
[1777606575276,58.43,77205.6,0.01,-0.00034,0.0,0.05528]
[1777606580311,58.43,77202.8,0.01,-0.00035,0.0,0.05548]
[1777606585345,58.43,77203.2,0.01,-0.00035,0.0,0.05546]
[1777606590382,58.43,77198.16,0.01,-0.00035,0.0,0.05582]
[1777606595416,58.43,77199.12,0.01,-0.00035,0.0,0.05555]
[1777606600452,58.43,77206.68,0.01,-0.00034,0.0,0.055]
[1777606605487,58.43,77215.2,0.01,-0.00034,0.0,0.05439]
[1777606610522,58.43,77207.81,0.01,-0.00034,0.0,0.05492]
[1777606611474,58.43,77207.81,0.01,-0.00034,0.0,0.05492]
[1777606611565,58.43,77209.01,0.01,-0.00034,0.0,0.05484]
[1777606617571,58.43,77211.34,0.01,-0.00034,0.0,0.05467]
[1777606619923,58.43,77211.85,0.01,-0.00034,0.0,0.05463]
[1777606619968,58.43,77210.38,0.01,-0.00034,0.0,0.05474]
[1777606625628,58.43,77223.35,0.01,-0.00033,0.0,0.05381]
[1777606630664,58.43,77226.89,0.01,-0.00033,0.0,0.05356]
[1777606635698,58.43,77241.47,0.01,-0.00033,0.0,0.05255]
[1777606640735,58.43,77236.56,0.01,-0.00033,0.0,0.05289]
[1777606645769,58.43,77225.9,0.01,-0.00033,0.0,0.05363]
[1777606649797,58.43,77205.53,0.01,-0.00034,0.0,0.05509]
[1777606654834,58.43,77201.77,0.01,-0.00034,0.0,0.05516]
[1777606659868,58.43,77205.09,0.01,-0.00034,0.0,0.05492]
[1777606664903,58.43,77207.02,0.01,-0.00034,0.0,0.05478]
[1777606669937,58.43,77204.89,0.01,-0.00034,0.0,0.05493]
[1777606674973,58.43,77205.52,0.01,-0.00034,0.0,0.05489]
[1777606680023,58.43,77207.44,0.01,-0.00034,0.0,0.05475]
[1777606686061,58.43,77211.5,0.01,-0.00034,0.0,0.05446]
[1777606691097,58.43,77208.42,0.01,-0.00034,0.0,0.05468]
[1777606696131,58.43,77203.54,0.01,-0.00034,0.0,0.05503]
[1777606701166,58.43,77203.23,0.01,-0.00034,0.0,0.05505]
[1777606706202,58.43,77202.91,0.01,-0.00034,0.0,0.05507]
[1777606711251,58.43,77202.28,0.01,-0.00034,0.0,0.05492]
[1777606716274,58.43,77205.81,0.01,-0.00034,0.0,0.05467]
[1777606721310,58.43,77208.63,0.01,-0.00034,0.0,0.05446]
[1777606726344,58.43,77211.85,0.01,-0.00034,0.0,0.05423]
[1777606731380,58.43,77214.47,0.01,-0.00034,0.0,0.05405]
[1777606736462,58.43,77194.41,0.01,-0.00035,0.0,0.05549]
[1777606737456,58.43,77181.21,0.01,-0.00035,0.0,0.05645]
[1777606742489,58.43,77178.65,0.01,-0.00035,0.0,0.05664]
[1777606747525,58.43,77179.86,0.01,-0.00035,0.0,0.05655]
[1777606752560,58.43,77174.99,0.01,-0.00036,0.0,0.05691]
[1777606757595,58.43,77170.55,0.01,-0.00036,0.0,0.05725]
[1777606762630,58.43,77166.31,0.01,-0.00036,0.0,0.05756]
[1777606767664,58.43,77159.83,0.01,-0.00036,0.0,0.05805]
[1777606772700,58.43,77154.94,0.01,-0.00036,0.0,0.05821]
[1777606777735,58.43,77141.18,0.01,-0.00037,0.0,0.05927]
[1777606782769,58.43,77127.46,0.01,-0.00038,0.0,0.06033]
[1777606787808,58.43,77116.97,0.01,-0.00038,0.0,0.06116]
[1777606789819,58.43,77103.72,0.01,-0.00039,0.0,0.06222]
[1777606794854,58.43,77093.73,0.01,-0.0004,0.0,0.06304]
[1777606799888,58.43,77099.89,0.01,-0.00039,0.0,0.06253]
[1777606801916,58.43,77083.42,0.01,-0.0004,0.0,0.06388]
[1777606806949,58.43,77069.38,0.01,-0.00041,0.0,0.06506]
[1777606810971,58.43,77049.3,0.01,-0.00042,0.0,0.06676]
[1777606816012,58.43,77041.73,0.01,-0.00043,0.0,0.06742]
[1777606821046,58.43,77046.52,0.01,-0.00043,0.0,0.067]
[1777606826076,58.43,77053.94,0.01,-0.00042,0.0,0.06637]
[1777606831111,58.43,77066.66,0.01,-0.00041,0.0,0.06505]
[1777606836147,58.43,77065.89,0.01,-0.00041,0.0,0.06512]
[1777606841186,58.43,77069.74,0.01,-0.00041,0.0,0.06479]
[1777606846219,58.43,77072.11,0.01,-0.00041,0.0,0.0646]
[1777606851255,58.43,77074.14,0.01,-0.00041,0.0,0.06443]
[1777606856289,58.43,77074.12,0.01,-0.00041,0.0,0.06443]
[1777606861942,58.43,77071.73,0.01,-0.00041,0.0,0.06463]
[1777606867370,58.43,77080.4,0.01,-0.0004,0.0,0.06391]
[1777606872403,58.43,77077.94,0.01,-0.00041,0.0,0.06411]
[1777606877439,58.43,77078.85,0.01,-0.0004,0.0,0.06403]
[1777606879452,58.43,77094.84,0.01,-0.0004,0.0,0.06272]
[1777606884489,58.43,77095.44,0.01,-0.0004,0.0,0.06267]
[1777606889523,58.43,77092.05,0.01,-0.0004,0.0,0.06295]
[1777606894559,58.43,77097.17,0.01,-0.00039,0.0,0.06231]
[1777606898603,58.43,77112.32,0.01,-0.00038,0.0,0.06109]
[1777606903639,58.43,77114.98,0.01,-0.00038,0.0,0.06088]
[1777606908677,58.43,77113.7,0.01,-0.00038,0.0,0.06098]
[1777606913710,58.43,77114.28,0.01,-0.00038,0.0,0.06094]
[1777606918744,58.43,77111.3,0.01,-0.00039,0.0,0.06118]
[1777606923780,58.43,77116.1,0.01,-0.00038,0.0,0.06079]
[1777606927819,58.43,77102.81,0.01,-0.00039,0.0,0.06185]
[1777606932853,58.43,77101.48,0.01,-0.00039,0.0,0.06196]
[1777606937889,58.43,77099.03,0.01,-0.00039,0.0,0.06216]
[1777606942924,58.43,77094.49,0.01,-0.00039,0.0,0.06253]
[1777606947959,58.43,77094.49,0.01,-0.00039,0.0,0.06253]
[1777606953001,58.43,77094.65,0.01,-0.00039,0.0,0.06229]
[1777606958031,58.43,77106.28,0.01,-0.00039,0.0,0.06135]
[1777606963068,58.43,77110.71,0.01,-0.00038,0.0,0.061]
[1777606968101,58.43,77110.92,0.01,-0.00038,0.0,0.06099]
[1777606973143,58.43,77107.28,0.01,-0.00039,0.0,0.06128]
[1777606978174,58.43,77108.0,0.01,-0.00039,0.0,0.06122]
[1777606983210,58.43,77115.96,0.01,-0.00038,0.0,0.06059]
[1777606988245,58.43,77114.42,0.01,-0.00038,0.0,0.06071]
[1777606993280,58.43,77112.86,0.01,-0.00038,0.0,0.06083]
[1777606998315,58.43,77115.64,0.01,-0.00038,0.0,0.06061]
[1777607003349,58.43,77117.11,0.01,-0.00038,0.0,0.0605]
[1777607008386,58.43,77116.8,0.01,-0.00038,0.0,0.06052]
[1777607013420,58.43,77118.74,0.01,-0.00038,0.0,0.06015]
[1777607018454,58.43,77124.27,0.01,-0.00038,0.0,0.05972]
[1777607023489,58.43,77124.75,0.01,-0.00038,0.0,0.05968]
[1777607028524,58.43,77135.23,0.01,-0.00037,0.0,0.05887]
[1777607033559,58.43,77142.62,0.01,-0.00037,0.0,0.05831]
[1777607038595,58.43,77140.02,0.01,-0.00037,0.0,0.0585]
[1777607043630,58.43,77138.26,0.01,-0.00037,0.0,0.05864]
[1777607048667,58.43,77135.89,0.01,-0.00037,0.0,0.05882]
[1777607053702,58.43,77127.38,0.01,-0.00037,0.0,0.05948]
[1777607058735,58.43,77123.54,0.01,-0.00038,0.0,0.05978]
[1777607063771,58.43,77122.83,0.01,-0.00038,0.0,0.05983]
[1777607068806,58.43,77122.53,0.01,-0.00038,0.0,0.05985]
[1777607073840,58.43,77127.85,0.01,-0.00037,0.0,0.05923]
[1777607078876,58.43,77127.35,0.01,-0.00037,0.0,0.05927]
[1777607083911,58.43,77126.91,0.01,-0.00037,0.0,0.0593]
[1777607088954,58.43,77126.33,0.01,-0.00037,0.0,0.05934]
[1777607093984,58.43,77124.26,0.01,-0.00037,0.0,0.0595]
[1777607099019,58.43,77126.68,0.01,-0.00037,0.0,0.05932]
[1777607104056,58.43,77127.83,0.01,-0.00037,0.0,0.05923]
[1777607108083,58.43,77142.77,0.01,-0.00036,0.0,0.05808]
[1777607113118,58.43,77143.81,0.01,-0.00036,0.0,0.058]
[1777607116138,58.43,77126.28,0.01,-0.00037,0.0,0.05935]
[1777607121174,58.43,77125.71,0.01,-0.00037,0.0,0.05939]
[1777607126209,58.43,77129.75,0.01,-0.00037,0.0,0.05908]
[1777607131244,58.43,77127.98,0.01,-0.00037,0.0,0.059]
[1777607136279,58.43,77124.02,0.01,-0.00037,0.0,0.05931]
[1777607141318,58.43,77115.31,0.01,-0.00038,0.0,0.05999]
[1777607146361,58.43,77116.37,0.01,-0.00038,0.0,0.0599]
[1777607151394,58.43,77116.85,0.01,-0.00038,0.0,0.05987]
[1777607156429,58.43,77116.16,0.01,-0.00038,0.0,0.05992]
[1777607161467,58.43,77116.63,0.01,-0.00038,0.0,0.05988]
[1777607166498,58.43,77112.21,0.01,-0.00038,0.0,0.06023]
[1777607171549,58.43,77120.76,0.01,-0.00037,0.0,0.05956]
[1777607176569,58.43,77119.6,0.01,-0.00038,0.0,0.05965]
[1777607180419,58.43,77119.03,0.01,-0.00038,0.0,0.0597]
[1777607180597,58.43,77118.91,0.01,-0.00038,0.0,0.05971]
[1777607185632,58.43,77123.06,0.01,-0.00037,0.0,0.05938]
[1777607190667,58.43,77125.57,0.01,-0.00037,0.0,0.05919]
[1777607195702,58.43,77126.76,0.01,-0.00037,0.0,0.05888]
[1777607198723,58.43,77144.3,0.01,-0.00036,0.0,0.05755]
[1777607204334,58.43,77141.42,0.01,-0.00036,0.0,0.05777]
[1777607209802,58.43,77149.01,0.01,-0.00036,0.0,0.05719]
[1777607214841,58.43,77150.82,0.01,-0.00036,0.0,0.05706]
[1777607216252,58.43,77150.82,0.01,-0.00036,0.0,0.05706]
[1777607216306,58.43,77150.99,0.01,-0.00036,0.0,0.05705]
[1777607221890,58.43,77145.69,0.01,-0.00036,0.0,0.05744]
[1777607224773,58.43,77148.27,0.01,-0.00036,0.0,0.05725]
[1777607224910,58.43,77148.27,0.01,-0.00036,0.0,0.05725]
[1777607229945,58.43,77150.07,0.01,-0.00036,0.0,0.05711]
[1777607234981,58.43,77142.91,0.01,-0.00036,0.0,0.05765]
[1777607240017,58.43,77146.08,0.01,-0.00036,0.0,0.05741]
[1777607245051,58.43,77143.77,0.01,-0.00036,0.0,0.05759]
[1777607250087,58.43,77143.29,0.01,-0.00036,0.0,0.05762]
[1777607255121,58.43,77143.74,0.01,-0.00036,0.0,0.05738]
[1777607260156,58.43,77143.22,0.01,-0.00036,0.0,0.05742]
[1777607265190,58.43,77143.4,0.01,-0.00036,0.0,0.05741]
[1777607270237,58.43,77142.22,0.01,-0.00036,0.0,0.0575]
[1777607275260,58.43,77139.21,0.01,-0.00036,0.0,0.05772]
[1777607280295,58.43,77138.8,0.01,-0.00036,0.0,0.05775]
[1777607285331,58.43,77138.38,0.01,-0.00036,0.0,0.05778]
[1777607290366,58.43,77137.72,0.01,-0.00036,0.0,0.05783]
[1777607295401,58.43,77139.74,0.01,-0.00036,0.0,0.05768]
[1777607300436,58.43,77139.12,0.01,-0.00036,0.0,0.05773]
[1777607305475,58.43,77144.18,0.01,-0.00036,0.0,0.05735]
[1777607310506,58.43,77154.42,0.01,-0.00035,0.0,0.05658]
[1777607315541,58.43,77158.05,0.01,-0.00035,0.0,0.05611]
[1777607320576,58.43,77158.24,0.01,-0.00035,0.0,0.0561]
[1777607325612,58.43,77153.59,0.01,-0.00035,0.0,0.05644]
[1777607330646,58.43,77154.26,0.01,-0.00035,0.0,0.05639]
[1777607335680,58.43,77155.7,0.01,-0.00035,0.0,0.05628]
[1777607340715,58.43,77155.91,0.01,-0.00035,0.0,0.05627]
[1777607345751,58.43,77158.59,0.01,-0.00035,0.0,0.05607]
[1777607350811,58.43,77154.53,0.01,-0.00035,0.0,0.05637]
[1777607353816,58.43,77139.88,0.01,-0.00036,0.0,0.05746]
[1777607358850,58.43,77134.61,0.01,-0.00036,0.0,0.05786]
[1777607363886,58.43,77134.02,0.01,-0.00036,0.0,0.0579]
[1777607368921,58.43,77133.7,0.01,-0.00036,0.0,0.05793]
[1777607373955,58.43,77126.67,0.01,-0.00037,0.0,0.05825]
[1777607378993,58.43,77122.69,0.01,-0.00037,0.0,0.05856]
[1777607384026,58.43,77122.01,0.01,-0.00037,0.0,0.05861]
[1777607389061,58.43,77115.9,0.01,-0.00037,0.0,0.05908]
[1777607394097,58.43,77113.37,0.01,-0.00037,0.0,0.05927]
[1777607399131,58.43,77112.88,0.01,-0.00037,0.0,0.05931]
[1777607404166,58.43,77127.22,0.01,-0.00037,0.0,0.05821]
[1777607409202,58.43,77138.21,0.01,-0.00036,0.0,0.05738]
[1777607414236,58.43,77136.7,0.01,-0.00036,0.0,0.05749]
[1777607420277,58.43,77134.2,0.01,-0.00036,0.0,0.05768]
[1777607425313,58.43,77135.22,0.01,-0.00036,0.0,0.0576]
[1777607430347,58.43,77135.41,0.01,-0.00036,0.0,0.05759]
[1777607434311,58.43,77138.05,0.01,-0.00036,0.0,0.05718]
[1777607434382,58.43,77138.83,0.01,-0.00036,0.0,0.05712]
[1777607439411,58.43,77137.32,0.01,-0.00036,0.0,0.05724]
[1777607444446,58.43,77135.35,0.01,-0.00036,0.0,0.05738]
[1777607449482,58.43,77138.27,0.01,-0.00036,0.0,0.05716]
[1777607454516,58.43,77137.82,0.01,-0.00036,0.0,0.0572]
[1777607460563,58.43,77136.04,0.01,-0.00036,0.0,0.05733]
[1777607464587,58.43,77149.03,0.01,-0.00035,0.0,0.05636]
[1777607469623,58.43,77144.11,0.01,-0.00036,0.0,0.05673]
[1777607474658,58.43,77142.99,0.01,-0.00036,0.0,0.05681]
[1777607479694,58.43,77141.98,0.01,-0.00036,0.0,0.05689]
[1777607484728,58.43,77141.06,0.01,-0.00036,0.0,0.05696]
[1777607489762,58.43,77134.99,0.01,-0.00036,0.0,0.05741]
[1777607494798,58.43,77137.53,0.01,-0.00036,0.0,0.05701]
[1777607499833,58.43,77148.92,0.01,-0.00035,0.0,0.05617]
[1777607504869,58.43,77154.81,0.01,-0.00035,0.0,0.05573]
[1777607509903,58.43,77155.82,0.01,-0.00035,0.0,0.05566]
[1777607514937,58.43,77153.68,0.01,-0.00035,0.0,0.05582]
[1777607519975,58.43,77154.18,0.01,-0.00035,0.0,0.05578]
[1777607525011,58.43,77169.53,0.01,-0.00034,0.0,0.05466]
[1777607530046,58.43,77170.07,0.01,-0.00034,0.0,0.05463]
[1777607533069,58.43,77153.08,0.01,-0.00035,0.0,0.05586]
[1777607538104,58.43,77147.47,0.01,-0.00035,0.0,0.05627]
[1777607543141,58.43,77147.27,0.01,-0.00035,0.0,0.05629]
[1777607548175,58.43,77145.6,0.01,-0.00035,0.0,0.05641]
[1777607553209,58.43,77144.29,0.01,-0.00035,0.0,0.0563]
[1777607558248,58.43,77142.31,0.01,-0.00035,0.0,0.05645]
[1777607563283,58.43,77139.3,0.01,-0.00036,0.0,0.05667]
[1777607568323,58.43,77129.03,0.01,-0.00036,0.0,0.05744]
[1777607573355,58.43,77129.83,0.01,-0.00036,0.0,0.05738]
[1777607578389,58.43,77130.54,0.01,-0.00036,0.0,0.05733]
[1777607583424,58.43,77132.67,0.01,-0.00036,0.0,0.05717]
[1777607587727,58.43,77131.54,0.01,-0.00036,0.0,0.05725]
[1777607587821,58.43,77131.7,0.01,-0.00036,0.0,0.05724]
[1777607588942,58.43,77131.7,0.01,-0.00036,0.0,0.05724]
[1777607589010,58.43,77130.36,0.01,-0.00036,0.0,0.05734]
[1777607594501,58.43,77132.13,0.01,-0.00036,0.0,0.05721]
[1777607599535,58.43,77132.66,0.01,-0.00036,0.0,0.05717]
[1777607605578,58.43,77134.18,0.01,-0.00036,0.0,0.05705]
[1777607610612,58.43,77139.74,0.01,-0.00036,0.0,0.05664]
[1777607615648,58.43,77138.13,0.01,-0.00036,0.0,0.05655]
[1777607620682,58.43,77135.16,0.01,-0.00036,0.0,0.05677]
[1777607626726,58.43,77134.85,0.01,-0.00036,0.0,0.0568]
[1777607631760,58.43,77131.12,0.01,-0.00036,0.0,0.05707]
[1777607636795,58.43,77126.87,0.01,-0.00036,0.0,0.05739]
[1777607641830,58.43,77115.56,0.01,-0.00037,0.0,0.05825]
[1777607646892,58.43,77123.76,0.01,-0.00036,0.0,0.05763]
[1777607651933,58.43,77126.16,0.01,-0.00036,0.0,0.05745]
[1777607656963,58.43,77124.39,0.01,-0.00036,0.0,0.05758]
[1777607661999,58.43,77124.7,0.01,-0.00036,0.0,0.05756]
[1777607667034,58.43,77121.02,0.01,-0.00036,0.0,0.05784]
[1777607672069,58.43,77122.85,0.01,-0.00036,0.0,0.05749]
[1777607677106,58.43,77122.9,0.01,-0.00036,0.0,0.05748]
[1777607682143,58.43,77121.9,0.01,-0.00036,0.0,0.05756]
[1777607687177,58.43,77121.34,0.01,-0.00036,0.0,0.0576]
[1777607692212,58.43,77122.52,0.01,-0.00036,0.0,0.05751]
[1777607697247,58.43,77125.18,0.01,-0.00036,0.0,0.05731]
[1777607702282,58.43,77123.57,0.01,-0.00036,0.0,0.05743]
[1777607708324,58.43,77121.34,0.01,-0.00036,0.0,0.0576]
[1777607713358,58.43,77119.05,0.01,-0.00036,0.0,0.05777]
[1777607718393,58.43,77112.92,0.01,-0.00037,0.0,0.05824]
[1777607723430,58.43,77111.24,0.01,-0.00037,0.0,0.05837]
[1777607728464,58.43,77110.11,0.01,-0.00037,0.0,0.05845]
[1777607733503,58.43,77099.1,0.01,-0.00037,0.0,0.05909]
[1777607738541,58.43,77085.47,0.01,-0.00038,0.0,0.06015]
[1777607743576,58.43,77091.04,0.01,-0.00038,0.0,0.05972]
[1777607748611,58.43,77090.86,0.01,-0.00038,0.0,0.05973]
[1777607753645,58.43,77087.31,0.01,-0.00038,0.0,0.06001]
[1777607758681,58.43,77085.8,0.01,-0.00038,0.0,0.06013]
[1777607763717,58.43,77086.66,0.01,-0.00038,0.0,0.06006]
[1777607768751,58.43,77083.27,0.01,-0.00038,0.0,0.06032]
[1777607773786,58.43,77085.02,0.01,-0.00038,0.0,0.06019]
[1777607778820,58.43,77074.85,0.01,-0.00039,0.0,0.06099]
[1777607783857,58.43,77076.71,0.01,-0.00038,0.0,0.06084]
[1777607786877,58.43,77059.57,0.01,-0.00039,0.0,0.06222]
[1777607791917,58.43,77057.97,0.01,-0.00039,0.0,0.06213]
[1777607796947,58.43,77054.24,0.01,-0.0004,0.0,0.06243]
[1777607801987,58.43,77050.86,0.01,-0.0004,0.0,0.0627]
[1777607807022,58.43,77050.19,0.01,-0.0004,0.0,0.06276]
[1777607809036,58.43,77035.93,0.01,-0.00041,0.0,0.06394]
[1777607814071,58.43,77042.67,0.01,-0.0004,0.0,0.06338]
[1777607819109,58.43,77044.52,0.01,-0.0004,0.0,0.06323]
[1777607824144,58.43,77040.65,0.01,-0.0004,0.0,0.06354]
[1777607829180,58.43,77044.97,0.01,-0.0004,0.0,0.06319]
[1777607834217,58.43,77052.93,0.01,-0.0004,0.0,0.06254]
[1777607839252,58.43,77055.29,0.01,-0.0004,0.0,0.06234]
[1777607844287,58.43,77064.36,0.01,-0.00039,0.0,0.06161]
[1777607849322,58.43,77068.43,0.01,-0.00039,0.0,0.06128]
[1777607854358,58.43,77065.49,0.01,-0.00039,0.0,0.0613]
[1777607859395,58.43,77065.92,0.01,-0.00039,0.0,0.06126]
[1777607864431,58.43,77064.78,0.01,-0.00039,0.0,0.06135]
[1777607869471,58.43,77063.06,0.01,-0.00039,0.0,0.06149]
[1777607874507,58.43,77062.28,0.01,-0.00039,0.0,0.06155]
[1777607879541,58.43,77061.5,0.01,-0.00039,0.0,0.06162]
[1777607884575,58.43,77064.35,0.01,-0.00039,0.0,0.06139]
[1777607892180,58.43,77069.19,0.01,-0.00039,0.0,0.061]
[1777607894597,58.43,77069.48,0.01,-0.00039,0.0,0.06098]
[1777607894698,58.43,77067.25,0.01,-0.00039,0.0,0.06116]
[1777607900689,58.43,77070.48,0.01,-0.00039,0.0,0.0609]
[1777607901506,58.43,77070.48,0.01,-0.00039,0.0,0.0609]
[1777607902251,58.43,77070.92,0.01,-0.00039,0.0,0.06086]
[1777607905730,58.43,77071.5,0.01,-0.00039,0.0,0.06082]
[1777607905731,58.43,77071.71,0.01,-0.00038,0.0,0.0608]
[1777607910760,58.43,77071.07,0.01,-0.00039,0.0,0.06085]
[1777607916349,58.43,77070.52,0.01,-0.00038,0.0,0.06067]
[1777607921836,58.43,77072.89,0.01,-0.00038,0.0,0.06049]
[1777607926871,58.43,77076.15,0.01,-0.00038,0.0,0.06023]
[1777607931906,58.43,77074.7,0.01,-0.00038,0.0,0.06034]
[1777607936940,58.43,77076.06,0.01,-0.00038,0.0,0.06024]
[1777607941976,58.43,77076.02,0.01,-0.00038,0.0,0.06024]
[1777607948018,58.43,77077.22,0.01,-0.00038,0.0,0.06015]
[1777607953055,58.43,77087.43,0.01,-0.00038,0.0,0.05935]
[1777607958089,58.43,77089.58,0.01,-0.00037,0.0,0.05918]
[1777607963124,58.43,77091.23,0.01,-0.00037,0.0,0.05905]
[1777607963680,58.43,77091.23,0.01,-0.00037,0.0,0.05905]
[1777607964131,58.43,77089.95,0.01,-0.00037,0.0,0.05915]
[1777607965051,58.43,77089.95,0.01,-0.00037,0.0,0.05915]
[1777607965139,58.43,77088.89,0.01,-0.00037,0.0,0.05923]
[1777607968159,58.43,77074.96,0.01,-0.00038,0.0,0.06032]
[1777607973194,58.43,77073.85,0.01,-0.00038,0.0,0.06019]
[1777607974605,58.43,77073.14,0.01,-0.00038,0.0,0.06025]
[1777607975208,58.43,77074.9,0.01,-0.00038,0.0,0.06011]
[1777607980242,58.43,77075.25,0.01,-0.00038,0.0,0.06008]
[1777607985279,58.43,77076.61,0.01,-0.00038,0.0,0.05997]
[1777607990313,58.43,77074.77,0.01,-0.00038,0.0,0.06012]
[1777607995348,58.43,77070.68,0.01,-0.00038,0.0,0.06044]
[1777608000384,58.43,77069.07,0.01,-0.00038,0.0,0.06057]
[1777608005417,58.43,77082.42,0.01,-0.00038,0.0,0.05952]
[1777608010455,58.43,77083.89,0.01,-0.00038,0.0,0.05941]
[1777608015489,58.43,77083.61,0.01,-0.00038,0.0,0.05943]
[1777608020543,58.43,77083.45,0.01,-0.00038,0.0,0.05944]
[1777608025575,58.43,77085.36,0.01,-0.00037,0.0,0.05929]
[1777608030607,58.43,77085.36,0.01,-0.00037,0.0,0.05929]
[1777608035642,58.43,77085.89,0.01,-0.00037,0.0,0.05903]
[1777608040677,58.43,77088.28,0.01,-0.00037,0.0,0.05885]
[1777608045712,58.43,77078.62,0.01,-0.00038,0.0,0.0596]
[1777608050748,58.43,77077.58,0.01,-0.00038,0.0,0.05968]
[1777608055782,58.43,77078.51,0.01,-0.00038,0.0,0.05961]
[1777608060818,58.43,77078.72,0.01,-0.00038,0.0,0.05959]
[1777608065852,58.43,77081.3,0.01,-0.00038,0.0,0.05939]
[1777608070886,58.43,77082.48,0.01,-0.00038,0.0,0.0593]
[1777608075922,58.43,77082.56,0.01,-0.00037,0.0,0.05929]
[1777608080958,58.43,77095.31,0.01,-0.00037,0.0,0.05831]
[1777608085992,58.43,77099.76,0.01,-0.00037,0.0,0.05797]
[1777608092034,58.43,77097.87,0.01,-0.00037,0.0,0.0579]
[1777608097069,58.43,77104.09,0.01,-0.00036,0.0,0.05743]
[1777608102105,58.43,77104.49,0.01,-0.00036,0.0,0.0574]
[1777608107139,58.43,77103.4,0.01,-0.00036,0.0,0.05748]
[1777608112173,58.43,77103.96,0.01,-0.00036,0.0,0.05744]
[1777608117208,58.43,77103.56,0.01,-0.00036,0.0,0.05747]
[1777608122245,58.43,77104.05,0.01,-0.00036,0.0,0.05743]
[1777608127279,58.43,77101.3,0.01,-0.00036,0.0,0.05764]
[1777608132314,58.43,77093.4,0.01,-0.00037,0.0,0.05824]
[1777608133321,58.43,77080.33,0.01,-0.00037,0.0,0.05925]
[1777608138356,58.43,77081.97,0.01,-0.00037,0.0,0.05912]
[1777608143394,58.43,77080.4,0.01,-0.00037,0.0,0.05924]
[1777608148434,58.43,77081.62,0.01,-0.00037,0.0,0.05915]
[1777608153465,58.43,77080.89,0.01,-0.00037,0.0,0.05899]
[1777608158500,58.43,77081.39,0.01,-0.00037,0.0,0.05895]
[1777608163534,58.43,77081.09,0.01,-0.00037,0.0,0.05897]
[1777608168570,58.43,77081.39,0.01,-0.00037,0.0,0.05895]
[1777608173605,58.43,77069.89,0.01,-0.00038,0.0,0.05985]
[1777608178641,58.43,77069.49,0.01,-0.00038,0.0,0.05988]
[1777608183680,58.43,77068.91,0.01,-0.00038,0.0,0.05992]
[1777608188712,58.43,77058.78,0.01,-0.00039,0.0,0.06073]
[1777608193746,58.43,77052.21,0.01,-0.00039,0.0,0.06125]
[1777608200794,58.43,77052.12,0.01,-0.00039,0.0,0.06126]
[1777608205836,58.43,77046.2,0.01,-0.00039,0.0,0.06173]
[1777608210874,58.43,77041.84,0.01,-0.00039,0.0,0.06209]
[1777608215909,58.43,77023.01,0.01,-0.0004,0.0,0.0634]
[1777608220945,58.43,77024.77,0.01,-0.0004,0.0,0.06326]
[1777608225980,58.43,77030.36,0.01,-0.0004,0.0,0.0628]
[1777608231014,58.43,77040.64,0.01,-0.00039,0.0,0.06196]
[1777608236049,58.43,77040.08,0.01,-0.00039,0.0,0.062]
[1777608241084,58.43,77045.26,0.01,-0.00039,0.0,0.06159]
[1777608246119,58.43,77051.96,0.01,-0.00039,0.0,0.06105]
[1777608251155,58.43,77059.51,0.01,-0.00038,0.0,0.06045]
[1777608256189,58.43,77054.12,0.01,-0.00039,0.0,0.06087]
[1777608261225,58.43,77053.32,0.01,-0.00039,0.0,0.06094]
[1777608266261,58.43,77050.43,0.01,-0.00039,0.0,0.06117]
[1777608271301,58.43,77052.78,0.01,-0.00039,0.0,0.06076]
[1777608276330,58.43,77059.05,0.01,-0.00038,0.0,0.06026]
[1777608281366,58.43,77061.65,0.01,-0.00038,0.0,0.06006]
[1777608286401,58.43,77062.03,0.01,-0.00038,0.0,0.06003]
[1777608291435,58.43,77061.39,0.01,-0.00038,0.0,0.06008]
[1777608296470,58.43,77060.7,0.01,-0.00038,0.0,0.06013]
[1777608301506,58.43,77059.93,0.01,-0.00038,0.0,0.06019]
[1777608306541,58.43,77058.09,0.01,-0.00038,0.0,0.06034]
[1777608311575,58.43,77058.28,0.01,-0.00038,0.0,0.06032]
[1777608316610,58.43,77061.45,0.01,-0.00038,0.0,0.06007]
[1777608322651,58.43,77059.49,0.01,-0.00038,0.0,0.06023]
[1777608327688,58.43,77060.11,0.01,-0.00038,0.0,0.06018]
[1777608332724,58.43,77056.11,0.01,-0.00038,0.0,0.06028]
[1777608337759,58.43,77055.5,0.01,-0.00038,0.0,0.06032]
[1777608343805,58.43,77057.79,0.01,-0.00038,0.0,0.06014]
[1777608348836,58.43,77059.68,0.01,-0.00038,0.0,0.05999]
[1777608353872,58.43,77061.19,0.01,-0.00038,0.0,0.05988]
[1777608359506,58.43,77067.96,0.01,-0.00038,0.0,0.05935]
[1777608364948,58.43,77076.77,0.01,-0.00037,0.0,0.05866]
[1777608369983,58.43,77076.82,0.01,-0.00037,0.0,0.05866]
[1777608375021,58.43,77079.62,0.01,-0.00037,0.0,0.05844]
[1777608380053,58.43,77082.27,0.01,-0.00037,0.0,0.05824]
[1777608385088,58.43,77080.53,0.01,-0.00037,0.0,0.05837]
[1777608390125,58.43,77078.89,0.01,-0.00037,0.0,0.0585]
[1777608395173,58.43,77076.97,0.01,-0.00037,0.0,0.05843]
[1777608400197,58.43,77080.36,0.01,-0.00037,0.0,0.05817]
[1777608405230,58.43,77087.56,0.01,-0.00036,0.0,0.05762]
[1777608413286,58.43,77088.88,0.01,-0.00036,0.0,0.05752]
[1777608418926,58.43,77096.14,0.01,-0.00036,0.0,0.05698]
[1777608425370,58.43,77098.04,0.01,-0.00036,0.0,0.05683]
[1777608430404,58.43,77099.51,0.01,-0.00036,0.0,0.05672]
[1777608435440,58.43,77087.17,0.01,-0.00036,0.0,0.05765]
[1777608440476,58.43,77086.07,0.01,-0.00037,0.0,0.05774]
[1777608445510,58.43,77086.31,0.01,-0.00036,0.0,0.05772]
[1777608450546,58.43,77088.77,0.01,-0.00036,0.0,0.05753]
[1777608455580,58.43,77089.32,0.01,-0.00036,0.0,0.05728]
[1777608460614,58.43,77089.24,0.01,-0.00036,0.0,0.05729]
[1777608465651,58.43,77088.56,0.01,-0.00036,0.0,0.05734]
[1777608470685,58.43,77092.15,0.01,-0.00036,0.0,0.05707]
[1777608475720,58.43,77096.69,0.01,-0.00036,0.0,0.05673]
[1777608480755,58.43,77103.71,0.01,-0.00035,0.0,0.0562]
[1777608485791,58.43,77108.75,0.01,-0.00035,0.0,0.05583]
[1777608490827,58.43,77105.46,0.01,-0.00035,0.0,0.05607]
[1777608495861,58.43,77105.68,0.01,-0.00035,0.0,0.05606]
[1777608500895,58.43,77106.22,0.01,-0.00035,0.0,0.05602]
[1777608505931,58.43,77107.93,0.01,-0.00035,0.0,0.05589]
[1777608510965,58.43,77115.24,0.01,-0.00035,0.0,0.05535]
[1777608514995,58.43,77125.57,0.01,-0.00034,0.0,0.0544]
[1777608520030,58.43,77123.22,0.01,-0.00034,0.0,0.05457]
[1777608525069,58.43,77122.86,0.01,-0.00034,0.0,0.0546]
[1777608530103,58.43,77111.72,0.01,-0.00035,0.0,0.05541]
[1777608535154,58.43,77105.02,0.01,-0.00035,0.0,0.0559]
[1777608540185,58.43,77104.1,0.01,-0.00035,0.0,0.05597]
[1777608545221,58.43,77097.3,0.01,-0.00036,0.0,0.05647]
[1777608550255,58.43,77097.03,0.01,-0.00036,0.0,0.05649]
[1777608555290,58.43,77091.76,0.01,-0.00036,0.0,0.05689]
[1777608560326,58.43,77093.86,0.01,-0.00036,0.0,0.05673]
[1777608565360,58.43,77094.47,0.01,-0.00036,0.0,0.05668]
[1777608570396,58.43,77094.13,0.01,-0.00036,0.0,0.05671]
[1777608575433,58.43,77093.61,0.01,-0.00036,0.0,0.05654]
[1777608580468,58.43,77095.29,0.01,-0.00036,0.0,0.05641]
[1777608585509,58.43,77096.1,0.01,-0.00036,0.0,0.05635]
[1777608590544,58.43,77096.22,0.01,-0.00036,0.0,0.05634]
[1777608595579,58.43,77092.67,0.01,-0.00036,0.0,0.05661]
[1777608600614,58.43,77091.77,0.01,-0.00036,0.0,0.05668]
[1777608606656,58.43,77091.59,0.01,-0.00036,0.0,0.05669]
[1777608611691,58.43,77093.62,0.01,-0.00036,0.0,0.05654]
[1777608616729,58.43,77098.96,0.01,-0.00035,0.0,0.05614]
[1777608621761,58.43,77094.77,0.01,-0.00036,0.0,0.05645]
[1777608626800,58.43,77093.13,0.01,-0.00036,0.0,0.05657]
[1777608631833,58.43,77087.83,0.01,-0.00036,0.0,0.05676]
[1777608636872,58.43,77077.56,0.01,-0.00036,0.0,0.05753]
[1777608641903,58.43,77070.42,0.01,-0.00037,0.0,0.05808]
[1777608646938,58.43,77073.14,0.01,-0.00037,0.0,0.05787]
[1777608651976,58.43,77079.97,0.01,-0.00036,0.0,0.05735]
[1777608657010,58.43,77079.49,0.01,-0.00036,0.0,0.05739]
[1777608662045,58.43,77081.61,0.01,-0.00036,0.0,0.05723]
[1777608667081,58.43,77092.92,0.01,-0.00036,0.0,0.05638]
[1777608672115,58.43,77092.51,0.01,-0.00036,0.0,0.05641]
[1777608677150,58.43,77104.63,0.01,-0.00035,0.0,0.05551]
[1777608679163,58.43,77090.98,0.01,-0.00036,0.0,0.05653]
[1777608684198,58.43,77092.01,0.01,-0.00036,0.0,0.05645]
[1777608689235,58.43,77092.01,0.01,-0.00036,0.0,0.05645]
[1777608694268,58.43,77094.31,0.01,-0.00035,0.0,0.05607]
[1777608701318,58.43,77094.98,0.01,-0.00035,0.0,0.05602]
[1777608706947,58.43,77083.69,0.01,-0.00036,0.0,0.05686]
[1777608712395,58.43,77086.62,0.01,-0.00036,0.0,0.05664]
[1777608717430,58.43,77089.3,0.01,-0.00036,0.0,0.05644]
[1777608722465,58.43,77088.65,0.01,-0.00036,0.0,0.05649]
[1777608728507,58.43,77097.04,0.01,-0.00035,0.0,0.05587]
[1777608733542,58.43,77095.62,0.01,-0.00035,0.0,0.05597]
[1777608738577,58.43,77093.01,0.01,-0.00035,0.0,0.05617]
[1777608743612,58.43,77095.1,0.01,-0.00035,0.0,0.05601]
[1777608748647,58.43,77094.34,0.01,-0.00035,0.0,0.05607]
[1777608753681,58.43,77093.99,0.01,-0.00035,0.0,0.05589]
[1777608758718,58.43,77093.35,0.01,-0.00035,0.0,0.05593]
[1777608763752,58.43,77102.32,0.01,-0.00035,0.0,0.05527]
[1777608768787,58.43,77104.95,0.01,-0.00035,0.0,0.05508]
[1777608773822,58.43,77100.48,0.01,-0.00035,0.0,0.05541]
[1777608778857,58.43,77098.63,0.01,-0.00035,0.0,0.05554]
[1777608783892,58.43,77094.05,0.01,-0.00035,0.0,0.05588]
[1777608788927,58.43,77094.53,0.01,-0.00035,0.0,0.05585]
[1777608793962,58.43,77095.47,0.01,-0.00035,0.0,0.05578]
[1777608798997,58.43,77096.32,0.01,-0.00035,0.0,0.05571]
[1777608804032,58.43,77097.42,0.01,-0.00035,0.0,0.05563]
[1777608809066,58.43,77097.36,0.01,-0.00035,0.0,0.05564]
[1777608814104,58.43,77101.55,0.01,-0.00035,0.0,0.05512]
[1777608819137,58.43,77100.07,0.01,-0.00035,0.0,0.05523]
[1777608824171,58.43,77103.6,0.01,-0.00035,0.0,0.05497]
[1777608829207,58.43,77103.99,0.01,-0.00035,0.0,0.05495]
[1777608834242,58.43,77111.22,0.01,-0.00034,0.0,0.05442]
[1777608839277,58.43,77118.95,0.01,-0.00034,0.0,0.05387]
[1777608844315,58.43,77122.02,0.01,-0.00034,0.0,0.05365]
[1777608849346,58.43,77120.76,0.01,-0.00034,0.0,0.05374]
[1777608854382,58.43,77118.8,0.01,-0.00034,0.0,0.05388]
[1777608859417,58.43,77121.42,0.01,-0.00034,0.0,0.05369]
[1777608864452,58.43,77117.26,0.01,-0.00034,0.0,0.05399]
[1777608869487,58.43,77115.88,0.01,-0.00034,0.0,0.05409]
[1777608874521,58.43,77114.79,0.01,-0.00034,0.0,0.05396]
[1777608879557,58.43,77114.93,0.01,-0.00034,0.0,0.05395]
[1777608884591,58.43,77114.17,0.01,-0.00034,0.0,0.05401]
[1777608889626,58.43,77115.5,0.01,-0.00034,0.0,0.05391]
[1777608893681,58.43,77097.4,0.01,-0.00035,0.0,0.05522]
[1777608894683,58.43,77073.0,0.01,-0.00036,0.0,0.05703]
[1777608899719,58.43,77062.54,0.01,-0.00037,0.0,0.05783]
[1777608902739,58.43,77076.25,0.01,-0.00036,0.0,0.05679]
[1777608908378,58.43,77076.54,0.01,-0.00036,0.0,0.05677]
[1777608913817,58.43,77072.39,0.01,-0.00036,0.0,0.05708]
[1777608916837,58.43,77086.27,0.01,-0.00035,0.0,0.05604]
[1777608921871,58.43,77087.26,0.01,-0.00035,0.0,0.05597]
[1777608926907,58.43,77081.72,0.01,-0.00036,0.0,0.05638]
[1777608931942,58.43,77080.31,0.01,-0.00036,0.0,0.05628]
[1777608936977,58.43,77081.36,0.01,-0.00036,0.0,0.0562]
[1777608942013,58.43,77082.18,0.01,-0.00036,0.0,0.05614]
[1777608947047,58.43,77086.59,0.01,-0.00035,0.0,0.05581]
[1777608952084,58.43,77087.14,0.01,-0.00035,0.0,0.05577]
[1777608957120,58.43,77081.52,0.01,-0.00036,0.0,0.05619]
[1777608962154,58.43,77086.38,0.01,-0.00035,0.0,0.05583]
[1777608967190,58.43,77091.41,0.01,-0.00035,0.0,0.05546]
[1777608972225,58.43,77095.52,0.01,-0.00035,0.0,0.05515]
[1777608978266,58.43,77097.51,0.01,-0.00035,0.0,0.05501]
[1777608983303,58.43,77100.99,0.01,-0.00035,0.0,0.05476]
[1777608987330,58.43,77114.91,0.01,-0.00034,0.0,0.05375]
[1777608992365,58.43,77120.18,0.01,-0.00034,0.0,0.05318]
[1777608997400,58.43,77117.7,0.01,-0.00034,0.0,0.05336]
[1777609002434,58.43,77122.55,0.01,-0.00033,0.0,0.05301]
[1777609007470,58.43,77119.24,0.01,-0.00034,0.0,0.05325]
[1777609012505,58.43,77118.8,0.01,-0.00034,0.0,0.05328]
[1777609017539,58.43,77120.64,0.01,-0.00033,0.0,0.05315]
[1777609022574,58.43,77124.66,0.01,-0.00033,0.0,0.05286]
[1777609027612,58.43,77131.42,0.01,-0.00033,0.0,0.05239]
[1777609032645,58.43,77138.9,0.01,-0.00033,0.0,0.05187]
[1777609037680,58.43,77130.46,0.01,-0.00033,0.0,0.05246]
[1777609042716,58.43,77134.18,0.01,-0.00033,0.0,0.0522]
[1777609049403,58.43,77134.8,0.01,-0.00033,0.0,0.05216]
[1777609054799,58.43,77134.95,0.01,-0.00033,0.0,0.05195]
[1777609059834,58.43,77135.31,0.01,-0.00033,0.0,0.05192]
[1777609064871,58.43,77135.99,0.01,-0.00033,0.0,0.05188]
[1777609069904,58.43,77136.45,0.01,-0.00033,0.0,0.05185]
[1777609075947,58.43,77137.05,0.01,-0.00033,0.0,0.0518]
[1777609080983,58.43,77138.54,0.01,-0.00033,0.0,0.0517]
[1777609086018,58.43,77138.29,0.01,-0.00033,0.0,0.05172]
[1777609091053,58.43,77140.46,0.01,-0.00032,0.0,0.05157]
[1777609096089,58.43,77140.11,0.01,-0.00032,0.0,0.05159]
[1777609101124,58.43,77141.21,0.01,-0.00032,0.0,0.05152]
[1777609106159,58.43,77141.7,0.01,-0.00032,0.0,0.05148]
[1777609111196,58.43,77142.81,0.01,-0.00032,0.0,0.05122]
[1777609116231,58.43,77152.02,0.01,-0.00032,0.0,0.05059]
[1777609120260,58.43,77164.67,0.01,-0.00031,0.0,0.04974]
[1777609125294,58.43,77166.48,0.01,-0.00031,0.0,0.04962]
[1777609130328,58.43,77163.86,0.01,-0.00031,0.0,0.0498]
[1777609135364,58.43,77164.07,0.01,-0.00031,0.0,0.04978]
[1777609140401,58.43,77164.67,0.01,-0.00031,0.0,0.04974]
[1777609145435,58.43,77163.26,0.01,-0.00031,0.0,0.04984]
[1777609150471,58.43,77161.53,0.01,-0.00031,0.0,0.04995]
[1777609155510,58.43,77160.48,0.01,-0.00031,0.0,0.05002]
[1777609160545,58.43,77159.63,0.01,-0.00031,0.0,0.05008]
[1777609166586,58.43,77161.77,0.01,-0.00031,0.0,0.04993]
[1777609172628,58.43,77159.05,0.01,-0.00031,0.0,0.04993]
[1777609177663,58.43,77152.47,0.01,-0.00032,0.0,0.05037]
[1777609182698,58.43,77148.3,0.01,-0.00032,0.0,0.05065]
[1777609189747,58.43,77153.42,0.01,-0.00032,0.0,0.0503]
[1777609194782,58.43,77154.77,0.01,-0.00032,0.0,0.05021]
[1777609199817,58.43,77156.87,0.01,-0.00031,0.0,0.05007]
[1777609204853,58.43,77162.26,0.01,-0.00031,0.0,0.04971]
[1777609206390,58.43,77162.26,0.01,-0.00031,0.0,0.04971]
[1777609206458,58.43,77160.43,0.01,-0.00031,0.0,0.04984]
[1777609211902,58.43,77164.69,0.01,-0.00031,0.0,0.04955]
[1777609216938,58.43,77153.63,0.01,-0.00032,0.0,0.05029]
[1777609218950,58.43,77138.97,0.01,-0.00032,0.0,0.05128]
[1777609223985,58.43,77131.33,0.01,-0.00033,0.0,0.05181]
[1777609229021,58.43,77130.83,0.01,-0.00033,0.0,0.05184]
[1777609234056,58.43,77120.7,0.01,-0.00033,0.0,0.05235]
[1777609239091,58.43,77124.72,0.01,-0.00033,0.0,0.05207]
[1777609244126,58.43,77127.5,0.01,-0.00033,0.0,0.05188]
[1777609247155,58.43,77102.32,0.01,-0.00034,0.0,0.05365]
[1777609252188,58.43,77092.99,0.01,-0.00034,0.0,0.05432]
[1777609257225,58.43,77090.49,0.01,-0.00034,0.0,0.0545]
[1777609262258,58.43,77090.48,0.01,-0.00034,0.0,0.0545]
[1777609267298,58.43,77088.32,0.01,-0.00035,0.0,0.05465]
[1777609272328,58.43,77091.53,0.01,-0.00034,0.0,0.05442]
[1777609277363,58.43,77089.47,0.01,-0.00035,0.0,0.05457]
[1777609282399,58.43,77088.33,0.01,-0.00035,0.0,0.05465]
[1777609287436,58.43,77086.55,0.01,-0.00035,0.0,0.05478]
[1777609292470,58.43,77085.28,0.01,-0.00035,0.0,0.05467]
[1777609297505,58.43,77084.34,0.01,-0.00035,0.0,0.05474]
[1777609302544,58.43,77083.35,0.01,-0.00035,0.0,0.05481]
[1777609307576,58.43,77082.61,0.01,-0.00035,0.0,0.05487]
[1777609312611,58.43,77086.89,0.01,-0.00035,0.0,0.05455]
[1777609317646,58.43,77088.42,0.01,-0.00034,0.0,0.05444]
[1777609322680,58.43,77085.77,0.01,-0.00035,0.0,0.05464]
[1777609327716,58.43,77085.5,0.01,-0.00035,0.0,0.05466]
[1777609332751,58.43,77086.82,0.01,-0.00035,0.0,0.05456]
[1777609337787,58.43,77088.48,0.01,-0.00034,0.0,0.05444]
[1777609343829,58.43,77088.08,0.01,-0.00034,0.0,0.05447]
[1777609348863,58.43,77086.98,0.01,-0.00035,0.0,0.05455]
[1777609353899,58.43,77090.44,0.01,-0.00034,0.0,0.05409]
[1777609358933,58.43,77089.28,0.01,-0.00034,0.0,0.05418]
[1777609361954,58.43,77102.3,0.01,-0.00034,0.0,0.05325]
[1777609366990,58.43,77107.66,0.01,-0.00033,0.0,0.05287]
[1777609372030,58.43,77108.89,0.01,-0.00033,0.0,0.05278]
[1777609377063,58.43,77109.61,0.01,-0.00033,0.0,0.05273]
[1777609382098,58.43,77111.45,0.01,-0.00033,0.0,0.0526]
[1777609387133,58.43,77100.51,0.01,-0.00034,0.0,0.05337]
[1777609392169,58.43,77102.31,0.01,-0.00034,0.0,0.05325]
[1777609397203,58.43,77102.32,0.01,-0.00034,0.0,0.05325]
[1777609402238,58.43,77112.05,0.01,-0.00033,0.0,0.05256]
[1777609407274,58.43,77111.39,0.01,-0.00033,0.0,0.05261]
[1777609412309,58.43,77114.05,0.01,-0.00033,0.0,0.05222]
[1777609420365,58.43,77116.43,0.01,-0.00033,0.0,0.05206]
[1777609425402,58.43,77117.45,0.01,-0.00033,0.0,0.05199]
[1777609430434,58.43,77113.32,0.01,-0.00033,0.0,0.05227]
[1777609435470,58.43,77111.1,0.01,-0.00033,0.0,0.05243]
[1777609440505,58.43,77110.87,0.01,-0.00033,0.0,0.05245]
[1777609446547,58.43,77108.5,0.01,-0.00033,0.0,0.05261]
[1777609451584,58.43,77111.83,0.01,-0.00033,0.0,0.05238]
[1777609456617,58.43,77116.79,0.01,-0.00033,0.0,0.05203]
[1777609461653,58.43,77113.69,0.01,-0.00033,0.0,0.05225]
[1777609466688,58.43,77113.79,0.01,-0.00033,0.0,0.05224]
[1777609471723,58.43,77105.13,0.01,-0.00033,0.0,0.05265]
[1777609476758,58.43,77109.2,0.01,-0.00033,0.0,0.05236]
[1777609481793,58.43,77107.67,0.01,-0.00033,0.0,0.05247]
[1777609486828,58.43,77109.09,0.01,-0.00033,0.0,0.05237]
[1777609491863,58.43,77116.93,0.01,-0.00033,0.0,0.05183]
[1777609496898,58.43,77120.93,0.01,-0.00032,0.0,0.05155]
[1777609501936,58.43,77121.15,0.01,-0.00032,0.0,0.05154]
[1777609507976,58.43,77121.98,0.01,-0.00032,0.0,0.05148]
[1777609513013,58.43,77130.33,0.01,-0.00032,0.0,0.05091]
[1777609519053,58.43,77130.4,0.01,-0.00032,0.0,0.0509]
[1777609524087,58.43,77121.82,0.01,-0.00032,0.0,0.05149]
[1777609529123,58.43,77117.28,0.01,-0.00033,0.0,0.0518]
[1777609534157,58.43,77118.97,0.01,-0.00032,0.0,0.05149]
[1777609539193,58.43,77120.65,0.01,-0.00032,0.0,0.05138]
[1777609544227,58.43,77125.25,0.01,-0.00032,0.0,0.05106]
[1777609549263,58.43,77129.97,0.01,-0.00032,0.0,0.05074]
[1777609554303,58.43,77128.77,0.01,-0.00032,0.0,0.05082]
[1777609559334,58.43,77128.77,0.01,-0.00032,0.0,0.05082]
[1777609564369,58.43,77133.09,0.01,-0.00032,0.0,0.05053]
[1777609569417,58.43,77134.14,0.01,-0.00032,0.0,0.05046]
[1777609574455,58.43,77133.95,0.01,-0.00032,0.0,0.05047]
[1777609579489,58.43,77135.56,0.01,-0.00032,0.0,0.05036]
[1777609586538,58.43,77136.99,0.01,-0.00032,0.0,0.05027]
[1777609591574,58.43,77137.11,0.01,-0.00031,0.0,0.05007]
[1777609596609,58.43,77134.57,0.01,-0.00032,0.0,0.05024]
[1777609604665,58.43,77134.26,0.01,-0.00032,0.0,0.05026]
[1777609609699,58.43,77134.34,0.01,-0.00032,0.0,0.05025]
[1777609614734,58.43,77134.07,0.01,-0.00032,0.0,0.05027]
[1777609619770,58.43,77132.21,0.01,-0.00032,0.0,0.0504]
[1777609624805,58.43,77136.0,0.01,-0.00032,0.0,0.05014]
[1777609629840,58.43,77135.1,0.01,-0.00032,0.0,0.0502]
[1777609634875,58.43,77134.81,0.01,-0.00032,0.0,0.05022]
[1777609640918,58.43,77133.89,0.01,-0.00032,0.0,0.05028]
[1777609645952,58.43,77129.98,0.01,-0.00032,0.0,0.05055]
[1777609650986,58.43,77121.74,0.01,-0.00032,0.0,0.05111]
[1777609656022,58.43,77110.2,0.01,-0.00033,0.0,0.05171]
[1777609661057,58.43,77094.19,0.01,-0.00033,0.0,0.05282]
[1777609666091,58.43,77094.02,0.01,-0.00033,0.0,0.05283]
[1777609671130,58.43,77091.26,0.01,-0.00034,0.0,0.05303]
[1777609676166,58.43,77084.85,0.01,-0.00034,0.0,0.05348]
[1777609681199,58.43,77081.78,0.01,-0.00034,0.0,0.0537]
[1777609686237,58.43,77078.9,0.01,-0.00034,0.0,0.05391]
[1777609691271,58.43,77071.82,0.01,-0.00034,0.0,0.05442]
[1777609692196,58.43,77071.82,0.01,-0.00034,0.0,0.05442]
[1777609692283,58.43,77076.69,0.01,-0.00034,0.0,0.05407]
[1777609693291,58.43,77063.58,0.01,-0.00035,0.0,0.05502]
[1777609693906,58.43,77063.58,0.01,-0.00035,0.0,0.05502]
[1777609694297,58.43,77047.14,0.01,-0.00036,0.0,0.05624]
[1777609699334,58.43,77053.66,0.01,-0.00035,0.0,0.05575]
[1777609704367,58.43,77058.47,0.01,-0.00035,0.0,0.0554]
[1777609708396,58.43,77046.29,0.01,-0.00036,0.0,0.0563]
[1777609713437,58.43,77030.48,0.01,-0.00036,0.0,0.05728]
[1777609715994,58.43,77030.2,0.01,-0.00036,0.0,0.0573]
[1777609716064,58.43,77031.96,0.01,-0.00036,0.0,0.05717]
[1777609716797,58.43,77031.96,0.01,-0.00036,0.0,0.05717]
[1777609716857,58.43,77018.12,0.01,-0.00037,0.0,0.05823]
[1777609721985,58.43,77013.12,0.01,-0.00037,0.0,0.05861]
[1777609722051,58.43,77012.77,0.01,-0.00037,0.0,0.05864]
[1777609722750,58.43,77012.77,0.01,-0.00037,0.0,0.05864]
[1777609722786,58.43,77002.51,0.01,-0.00038,0.0,0.05944]
[1777609727598,58.43,76999.5,0.01,-0.00038,0.0,0.05968]
[1777609728375,58.43,76999.5,0.01,-0.00038,0.0,0.05968]
[1777609727681,58.43,76990.02,0.01,-0.00039,0.0,0.06043]
[1777609728544,58.43,76990.02,0.01,-0.00039,0.0,0.06043]
[1777609731735,58.43,76990.42,0.01,-0.00039,0.0,0.0604]
[1777609731753,58.43,76988.41,0.01,-0.00039,0.0,0.06056]
[1777609732522,58.43,76988.41,0.01,-0.00039,0.0,0.06056]
[1777609732611,58.43,76978.61,0.01,-0.00039,0.0,0.06135]
[1777609737619,58.43,76992.38,0.01,-0.00039,0.0,0.06024]
[1777609739081,58.43,76992.38,0.01,-0.00039,0.0,0.06024]
[1777609739095,58.43,76995.69,0.01,-0.00038,0.0,0.05998]
[1777609740038,58.43,76995.69,0.01,-0.00038,0.0,0.05998]
[1777609740157,58.43,76980.59,0.01,-0.00039,0.0,0.06119]
[1777609745674,58.43,76977.53,0.01,-0.00039,0.0,0.06143]
[1777609750239,58.43,76979.25,0.01,-0.00039,0.0,0.06129]
[1777609750383,58.43,76981.67,0.01,-0.00039,0.0,0.0611]
[1777609751319,58.43,76981.67,0.01,-0.00039,0.0,0.0611]
[1777609751807,58.43,76949.83,0.01,-0.00041,0.0,0.06372]
[1777609756838,58.43,76940.92,0.01,-0.00041,0.0,0.06447]
[1777609759894,58.43,76944.31,0.01,-0.00041,0.0,0.06418]
[1777609759954,58.43,76938.73,0.01,-0.00042,0.0,0.06465]
[1777609760804,58.43,76938.73,0.01,-0.00042,0.0,0.06465]
[1777609760867,58.43,76938.2,0.01,-0.00042,0.0,0.0647]
[1777609761701,58.43,76938.2,0.01,-0.00042,0.0,0.0647]
[1777609761878,58.43,76922.44,0.01,-0.00043,0.0,0.06605]
[1777609765897,58.43,76927.4,0.01,-0.00042,0.0,0.06562]
[1777609765967,58.43,76927.1,0.01,-0.00042,0.0,0.06565]
[1777609771948,58.43,76929.7,0.01,-0.00042,0.0,0.06519]
[1777609773962,58.43,76943.25,0.01,-0.00041,0.0,0.06403]
[1777609777173,58.43,76948.79,0.01,-0.00041,0.0,0.06357]
[1777609777275,58.43,76960.75,0.01,-0.0004,0.0,0.06258]
[1777609783026,58.43,76973.98,0.01,-0.00039,0.0,0.0615]
[1777609788061,58.43,76981.79,0.01,-0.00039,0.0,0.06086]
[1777609793097,58.43,76977.54,0.01,-0.00039,0.0,0.06121]
[1777609798133,58.43,76980.54,0.01,-0.00039,0.0,0.06097]
[1777609803167,58.43,76980.33,0.01,-0.00039,0.0,0.06098]
[1777609808202,58.43,76979.26,0.01,-0.00039,0.0,0.06107]
[1777609813237,58.43,76971.38,0.01,-0.0004,0.0,0.06171]
[1777609818271,58.43,76976.16,0.01,-0.00039,0.0,0.06132]
[1777609823310,58.43,76982.4,0.01,-0.00039,0.0,0.06082]
[1777609828342,58.43,76983.06,0.01,-0.00039,0.0,0.06076]
[1777609833381,58.43,76982.76,0.01,-0.00039,0.0,0.06056]
[1777609838416,58.43,76978.62,0.01,-0.00039,0.0,0.06089]
[1777609843451,58.43,76984.71,0.01,-0.00039,0.0,0.06041]
[1777609848486,58.43,76991.84,0.01,-0.00038,0.0,0.05984]
[1777609853520,58.43,76996.02,0.01,-0.00038,0.0,0.05951]
[1777609858555,58.43,76999.27,0.01,-0.00038,0.0,0.05925]
[1777609863594,58.43,76997.71,0.01,-0.00038,0.0,0.05938]
[1777609868629,58.43,77006.17,0.01,-0.00038,0.0,0.05872]
[1777609873664,58.43,77000.98,0.01,-0.00038,0.0,0.05912]
[1777609878704,58.43,76995.91,0.01,-0.00038,0.0,0.05952]
[1777609883740,58.43,76994.38,0.01,-0.00038,0.0,0.05964]
[1777609888778,58.43,77002.69,0.01,-0.00038,0.0,0.05899]
[1777609893809,58.43,77006.59,0.01,-0.00037,0.0,0.05847]
[1777609898845,58.43,77007.13,0.01,-0.00037,0.0,0.05842]
[1777609903879,58.43,77005.16,0.01,-0.00037,0.0,0.05858]
[1777609908915,58.43,77000.3,0.01,-0.00038,0.0,0.05896]
[1777609913949,58.43,77007.09,0.01,-0.00037,0.0,0.05843]
[1777609918988,58.43,77008.06,0.01,-0.00037,0.0,0.05835]
[1777609924022,58.43,77022.78,0.01,-0.00036,0.0,0.05722]
[1777609929057,58.43,77028.6,0.01,-0.00036,0.0,0.05678]
[1777609934094,58.43,77029.1,0.01,-0.00036,0.0,0.05675]
[1777609939129,58.43,77035.95,0.01,-0.00036,0.0,0.05623]
[1777609944163,58.43,77037.68,0.01,-0.00036,0.0,0.0561]
[1777609949198,58.43,77037.88,0.01,-0.00036,0.0,0.05609]
[1777609954233,58.43,77039.52,0.01,-0.00035,0.0,0.05576]
[1777609959269,58.43,77037.91,0.01,-0.00036,0.0,0.05588]
[1777609964305,58.43,77037.81,0.01,-0.00036,0.0,0.05588]
[1777609969338,58.43,77040.21,0.01,-0.00035,0.0,0.0557]
[1777609974372,58.43,77037.15,0.01,-0.00036,0.0,0.05593]
[1777609976388,58.43,77021.62,0.01,-0.00036,0.0,0.0571]
[1777609981422,58.43,77009.08,0.01,-0.00037,0.0,0.05806]
[1777609986458,58.43,77010.37,0.01,-0.00037,0.0,0.05796]
[1777609991493,58.43,77005.16,0.01,-0.00037,0.0,0.05836]
[1777609996528,58.43,77005.3,0.01,-0.00037,0.0,0.05835]
[1777610001563,58.43,77004.83,0.01,-0.00037,0.0,0.05838]
[1777610006597,58.43,77005.3,0.01,-0.00037,0.0,0.05835]
[1777610011634,58.43,77005.46,0.01,-0.00037,0.0,0.05812]
[1777610016668,58.43,77005.34,0.01,-0.00037,0.0,0.05813]
[1777610021703,58.43,77005.62,0.01,-0.00037,0.0,0.05811]
[1777610026740,58.43,77009.76,0.01,-0.00037,0.0,0.05779]
[1777610031774,58.43,77011.07,0.01,-0.00037,0.0,0.05769]
[1777610036809,58.43,77007.97,0.01,-0.00037,0.0,0.05793]
[1777610041845,58.43,77007.58,0.01,-0.00037,0.0,0.05796]
[1777610046882,58.43,77006.67,0.01,-0.00037,0.0,0.05803]
[1777610051915,58.43,77007.08,0.01,-0.00037,0.0,0.05799]
[1777610056951,58.43,77007.03,0.01,-0.00037,0.0,0.058]
[1777610061985,58.43,77004.52,0.01,-0.00037,0.0,0.05819]
[1777610067021,58.43,76998.76,0.01,-0.00037,0.0,0.05864]
[1777610072055,58.43,76998.59,0.01,-0.00037,0.0,0.05843]
[1777610077089,58.43,77000.49,0.01,-0.00037,0.0,0.05829]
[1777610082125,58.43,77005.48,0.01,-0.00037,0.0,0.0579]
[1777610087160,58.43,77017.73,0.01,-0.00036,0.0,0.05697]
[1777610092195,58.43,77025.27,0.01,-0.00036,0.0,0.0564]
[1777610097230,58.43,77028.75,0.01,-0.00036,0.0,0.05614]
[1777610102266,58.43,77038.79,0.01,-0.00035,0.0,0.05539]
[1777610107301,58.43,77041.29,0.01,-0.00035,0.0,0.05521]
[1777610112335,58.43,77044.9,0.01,-0.00035,0.0,0.05494]
[1777610118378,58.43,77048.49,0.01,-0.00035,0.0,0.05468]
[1777610123412,58.43,77048.37,0.01,-0.00035,0.0,0.05469]
[1777610126433,58.43,77035.53,0.01,-0.00035,0.0,0.05563]
[1777610131468,58.43,77031.66,0.01,-0.00035,0.0,0.05571]
[1777610136504,58.43,77034.64,0.01,-0.00035,0.0,0.05549]
[1777610141538,58.43,77042.14,0.01,-0.00035,0.0,0.05494]
[1777610146573,58.43,77044.85,0.01,-0.00035,0.0,0.05474]
[1777610151608,58.43,77037.6,0.01,-0.00035,0.0,0.05527]
[1777610156643,58.43,77034.52,0.01,-0.00035,0.0,0.0555]
[1777610161678,58.43,77031.39,0.01,-0.00036,0.0,0.05573]
[1777610166712,58.43,77028.69,0.01,-0.00036,0.0,0.05593]
[1777610171748,58.43,77027.19,0.01,-0.00036,0.0,0.05604]
[1777610176783,58.43,77026.21,0.01,-0.00036,0.0,0.05612]
[1777610181818,58.43,77029.95,0.01,-0.00036,0.0,0.05584]
[1777610186852,58.43,77032.41,0.01,-0.00035,0.0,0.05566]
[1777610191888,58.43,77034.72,0.01,-0.00035,0.0,0.05528]
[1777610196923,58.43,77039.06,0.01,-0.00035,0.0,0.05496]
[1777610201958,58.43,77042.26,0.01,-0.00035,0.0,0.05472]
[1777610206993,58.43,77043.07,0.01,-0.00035,0.0,0.05466]
[1777610212028,58.43,77043.05,0.01,-0.00035,0.0,0.05467]
[1777610217063,58.43,77043.83,0.01,-0.00035,0.0,0.05461]
[1777610222097,58.43,77038.51,0.01,-0.00035,0.0,0.055]
[1777610227133,58.43,77037.89,0.01,-0.00035,0.0,0.05504]
[1777610232168,58.43,77039.71,0.01,-0.00035,0.0,0.05491]
[1777610237203,58.43,77041.59,0.01,-0.00035,0.0,0.05477]
[1777610242238,58.43,77036.97,0.01,-0.00035,0.0,0.05511]
[1777610247273,58.43,77035.41,0.01,-0.00035,0.0,0.05523]
[1777610252307,58.43,77036.98,0.01,-0.00035,0.0,0.0549]
[1777610257342,58.43,77036.03,0.01,-0.00035,0.0,0.05497]
[1777610262379,58.43,77035.56,0.01,-0.00035,0.0,0.05501]
[1777610267412,58.43,77027.53,0.01,-0.00035,0.0,0.0556]
[1777610272448,58.43,77026.19,0.01,-0.00036,0.0,0.0557]
[1777610277482,58.43,77023.55,0.01,-0.00036,0.0,0.05589]
[1777610282520,58.43,77011.72,0.01,-0.00036,0.0,0.05678]
[1777610287553,58.43,77005.75,0.01,-0.00037,0.0,0.05724]
[1777610292588,58.43,77003.97,0.01,-0.00037,0.0,0.05737]
[1777610297624,58.43,77005.73,0.01,-0.00037,0.0,0.05724]
[1777610302659,58.43,77002.56,0.01,-0.00037,0.0,0.05748]
[1777610307694,58.43,77003.34,0.01,-0.00037,0.0,0.05742]
[1777610308704,58.43,77003.34,0.01,-0.00037,0.0,0.05742]
[1777610308761,58.43,77003.28,0.01,-0.00037,0.0,0.05742]
[1777610309949,58.43,77003.28,0.01,-0.00037,0.0,0.05742]
[1777610309960,58.43,77003.34,0.01,-0.00037,0.0,0.05742]
[1777610315750,58.43,77000.15,0.01,-0.00037,0.0,0.05745]
[1777610320785,58.43,76999.69,0.01,-0.00037,0.0,0.05748]
[1777610325820,58.43,77003.18,0.01,-0.00037,0.0,0.05722]
[1777610330855,58.43,77004.26,0.01,-0.00037,0.0,0.05713]
[1777610335889,58.43,77004.34,0.01,-0.00037,0.0,0.05713]
[1777610340925,58.43,77009.31,0.01,-0.00036,0.0,0.05675]
[1777610345959,58.43,77013.36,0.01,-0.00036,0.0,0.05645]
[1777610350994,58.43,77014.98,0.01,-0.00036,0.0,0.05632]
[1777610356039,58.43,77016.95,0.01,-0.00036,0.0,0.05618]
[1777610359053,58.43,77030.72,0.01,-0.00035,0.0,0.05515]
[1777610364088,58.43,77031.31,0.01,-0.00035,0.0,0.05511]
[1777610369122,58.43,77036.97,0.01,-0.00035,0.0,0.0547]
[1777610374158,58.43,77036.9,0.01,-0.00035,0.0,0.0545]
[1777610379192,58.43,77037.15,0.01,-0.00035,0.0,0.05448]
[1777610384228,58.43,77038.33,0.01,-0.00035,0.0,0.05439]
[1777610389263,58.43,77038.42,0.01,-0.00035,0.0,0.05438]
[1777610394300,58.43,77038.03,0.01,-0.00035,0.0,0.05441]
[1777610400952,58.43,77043.7,0.01,-0.00034,0.0,0.054]
[1777610406384,58.43,77034.82,0.01,-0.00035,0.0,0.05465]
[1777610411420,58.43,77032.28,0.01,-0.00035,0.0,0.05483]
[1777610416454,58.43,77030.12,0.01,-0.00035,0.0,0.05499]
[1777610421488,58.43,77028.36,0.01,-0.00035,0.0,0.05512]
[1777610426524,58.43,77018.44,0.01,-0.00036,0.0,0.05585]
[1777610431561,58.43,77014.52,0.01,-0.00036,0.0,0.05594]
[1777610436594,58.43,77010.76,0.01,-0.00036,0.0,0.05622]
[1777610441629,58.43,77010.66,0.01,-0.00036,0.0,0.05623]
[1777610446664,58.43,77010.62,0.01,-0.00036,0.0,0.05623]
[1777610451778,58.43,77010.38,0.01,-0.00036,0.0,0.05625]
[1777610454775,58.43,77004.92,0.01,-0.00036,0.0,0.05666]
[1777610454806,58.43,76974.33,0.01,-0.00038,0.0,0.05901]
[1777610455608,58.43,76974.33,0.01,-0.00038,0.0,0.05901]
[1777610455806,58.43,76974.97,0.01,-0.00038,0.0,0.05896]
[1777610460843,58.43,76982.39,0.01,-0.00037,0.0,0.05838]
[1777610465878,58.43,76987.3,0.01,-0.00037,0.0,0.058]
[1777610470912,58.43,76992.71,0.01,-0.00037,0.0,0.05759]
[1777610475946,58.43,76994.43,0.01,-0.00037,0.0,0.05745]
[1777610480985,58.43,76986.82,0.01,-0.00037,0.0,0.05804]
[1777610486017,58.43,76984.18,0.01,-0.00037,0.0,0.05824]
[1777610491051,58.43,76982.96,0.01,-0.00037,0.0,0.05812]
[1777610496087,58.43,76981.95,0.01,-0.00037,0.0,0.0582]
[1777610501121,58.43,76981.98,0.01,-0.00037,0.0,0.0582]
[1777610506156,58.43,76981.34,0.01,-0.00037,0.0,0.05824]
[1777610511192,58.43,76981.16,0.01,-0.00037,0.0,0.05826]
[1777610516227,58.43,76985.09,0.01,-0.00037,0.0,0.05796]
[1777610521798,58.43,76985.95,0.01,-0.00037,0.0,0.05789]
[1777610527306,58.43,76987.15,0.01,-0.00037,0.0,0.0578]
[1777610532343,58.43,76989.46,0.01,-0.00037,0.0,0.05762]
[1777610537378,58.43,76992.36,0.01,-0.00037,0.0,0.0574]
[1777610542414,58.43,76991.37,0.01,-0.00037,0.0,0.05747]
[1777610547448,58.43,76993.53,0.01,-0.00037,0.0,0.05731]
[1777610552483,58.43,76996.81,0.01,-0.00036,0.0,0.05684]
[1777610557521,58.43,76998.18,0.01,-0.00036,0.0,0.05674]
[1777610562555,58.43,76998.29,0.01,-0.00036,0.0,0.05673]
[1777610567591,58.43,76998.48,0.01,-0.00036,0.0,0.05672]
[1777610572626,58.43,76998.69,0.01,-0.00036,0.0,0.0567]
[1777610577661,58.43,76998.76,0.01,-0.00036,0.0,0.0567]
[1777610582697,58.43,76999.86,0.01,-0.00036,0.0,0.05661]
[1777610587730,58.43,77016.63,0.01,-0.00035,0.0,0.05536]
[1777610592766,58.43,77017.62,0.01,-0.00035,0.0,0.05529]
[1777610597801,58.43,77016.24,0.01,-0.00035,0.0,0.05539]
[1777610602836,58.43,77013.02,0.01,-0.00036,0.0,0.05563]
[1777610607870,58.43,77010.81,0.01,-0.00036,0.0,0.05579]
[1777610612906,58.43,77004.9,0.01,-0.00036,0.0,0.05602]
[1777610617944,58.43,77002.15,0.01,-0.00036,0.0,0.05623]
[1777610622976,58.43,77002.58,0.01,-0.00036,0.0,0.0562]
[1777610628011,58.43,77013.81,0.01,-0.00035,0.0,0.05536]
[1777610633048,58.43,77015.69,0.01,-0.00035,0.0,0.05522]
[1777610638086,58.43,77016.35,0.01,-0.00035,0.0,0.05517]
[1777610643121,58.43,77020.88,0.01,-0.00035,0.0,0.05484]
[1777610648156,58.43,77021.21,0.01,-0.00035,0.0,0.05482]
[1777610653191,58.43,77021.45,0.01,-0.00035,0.0,0.0548]
[1777610659233,58.43,77021.38,0.01,-0.00035,0.0,0.0548]
[1777610664267,58.43,77020.36,0.01,-0.00035,0.0,0.05488]
[1777610669304,58.43,77020.12,0.01,-0.00035,0.0,0.05489]
[1777610674339,58.43,77020.56,0.01,-0.00035,0.0,0.05466]
[1777610680379,58.43,77020.43,0.01,-0.00035,0.0,0.05466]
[1777610685415,58.43,77021.37,0.01,-0.00035,0.0,0.0546]
[1777610690451,58.43,77021.7,0.01,-0.00035,0.0,0.05457]
[1777610695486,58.43,77032.38,0.01,-0.00034,0.0,0.0538]
[1777610700522,58.43,77031.94,0.01,-0.00034,0.0,0.05383]
[1777610705554,58.43,77034.3,0.01,-0.00034,0.0,0.05366]
[1777610710590,58.43,77027.84,0.01,-0.00035,0.0,0.05413]
[1777610715625,58.43,77027.2,0.01,-0.00035,0.0,0.05417]
[1777610720660,58.43,77026.06,0.01,-0.00035,0.0,0.05425]
[1777610725695,58.43,77020.3,0.01,-0.00035,0.0,0.05467]
[1777610730734,58.43,77013.96,0.01,-0.00035,0.0,0.05514]
[1777610735764,58.43,77015.83,0.01,-0.00035,0.0,0.05479]
[1777610740800,58.43,77013.64,0.01,-0.00035,0.0,0.05496]
[1777610745834,58.43,77011.11,0.01,-0.00035,0.0,0.05514]
[1777610750869,58.43,77014.81,0.01,-0.00035,0.0,0.05487]
[1777610755905,58.43,77016.66,0.01,-0.00035,0.0,0.05473]
[1777610761947,58.43,77017.88,0.01,-0.00035,0.0,0.05464]
[1777610766982,58.43,77017.95,0.01,-0.00035,0.0,0.05464]
[1777610772017,58.43,77017.42,0.01,-0.00035,0.0,0.05468]
[1777610777052,58.43,77016.14,0.01,-0.00035,0.0,0.05477]
[1777610783094,58.43,77013.56,0.01,-0.00035,0.0,0.05496]
[1777610788129,58.43,77013.56,0.01,-0.00035,0.0,0.05496]
[1777610794173,58.43,77013.25,0.01,-0.00035,0.0,0.05478]
[1777610799208,58.43,77013.8,0.01,-0.00035,0.0,0.05474]
[1777610804244,58.43,77014.72,0.01,-0.00035,0.0,0.05467]
[1777610809278,58.43,77015.92,0.01,-0.00035,0.0,0.05458]
[1777610814313,58.43,77006.04,0.01,-0.00035,0.0,0.05531]
[1777610819347,58.43,77004.09,0.01,-0.00035,0.0,0.05545]
[1777610824383,58.43,77001.48,0.01,-0.00036,0.0,0.05565]
[1777610829418,58.43,77000.53,0.01,-0.00036,0.0,0.05572]
[1777610834452,58.43,77000.01,0.01,-0.00036,0.0,0.05575]
[1777610840494,58.43,76999.43,0.01,-0.00036,0.0,0.0558]
[1777610845529,58.43,76999.31,0.01,-0.00036,0.0,0.05581]
[1777610850564,58.43,76998.79,0.01,-0.00036,0.0,0.05585]
[1777610854982,58.43,76999.72,0.01,-0.00036,0.0,0.05557]
[1777610855074,58.43,77000.57,0.01,-0.00036,0.0,0.0555]
[1777610855945,58.43,77000.57,0.01,-0.00036,0.0,0.0555]
[1777610856036,58.43,77000.96,0.01,-0.00035,0.0,0.05547]
[1777610861641,58.43,77001.6,0.01,-0.00035,0.0,0.05543]
[1777610866678,58.43,77005.42,0.01,-0.00035,0.0,0.05514]
[1777610871712,58.43,77006.27,0.01,-0.00035,0.0,0.05508]
[1777610876748,58.43,77004.41,0.01,-0.00035,0.0,0.05522]
[1777610881790,58.43,77009.63,0.01,-0.00035,0.0,0.05483]
[1777610886817,58.43,77016.73,0.01,-0.00035,0.0,0.05431]
[1777610891852,58.43,77017.13,0.01,-0.00035,0.0,0.05429]
[1777610898901,58.43,77021.07,0.01,-0.00034,0.0,0.054]
[1777610904497,58.43,77010.78,0.01,-0.00035,0.0,0.05475]
[1777610909993,58.43,77010.7,0.01,-0.00035,0.0,0.05476]
[1777610915028,58.43,77009.4,0.01,-0.00035,0.0,0.05464]
[1777610920055,58.43,77008.85,0.01,-0.00035,0.0,0.05468]
[1777610925090,58.43,77013.36,0.01,-0.00035,0.0,0.05435]
[1777610930125,58.43,77014.48,0.01,-0.00035,0.0,0.05427]
[1777610936167,58.43,77020.16,0.01,-0.00034,0.0,0.05386]
[1777610941205,58.43,77019.24,0.01,-0.00034,0.0,0.05393]
[1777610946239,58.43,77017.66,0.01,-0.00034,0.0,0.05404]
[1777610951273,58.43,77016.21,0.01,-0.00035,0.0,0.05415]
[1777610956309,58.43,77015.13,0.01,-0.00035,0.0,0.05423]
[1777610961344,58.43,77012.27,0.01,-0.00035,0.0,0.05443]
[1777610966379,58.43,77012.2,0.01,-0.00035,0.0,0.05444]
[1777610971415,58.43,77004.14,0.01,-0.00035,0.0,0.05482]
[1777610976453,58.43,77003.39,0.01,-0.00035,0.0,0.05488]
[1777610983498,58.43,77001.66,0.01,-0.00035,0.0,0.055]
[1777610988533,58.43,77001.44,0.01,-0.00035,0.0,0.05502]
[1777610994575,58.43,77001.25,0.01,-0.00035,0.0,0.05503]
[1777610999610,58.43,77001.08,0.01,-0.00035,0.0,0.05505]
[1777611004646,58.43,77001.09,0.01,-0.00035,0.0,0.05505]
[1777611009681,58.43,77007.76,0.01,-0.00035,0.0,0.05456]
[1777611015268,58.43,77008.99,0.01,-0.00035,0.0,0.05447]
[1777611020759,58.43,77009.77,0.01,-0.00035,0.0,0.05441]
[1777611025794,58.43,77010.25,0.01,-0.00035,0.0,0.05437]
[1777611030829,58.43,77007.75,0.01,-0.00035,0.0,0.05456]
[1777611035864,58.43,77003.18,0.01,-0.00035,0.0,0.05468]
[1777611040899,58.43,77002.85,0.01,-0.00035,0.0,0.05471]
[1777611045935,58.43,77004.92,0.01,-0.00035,0.0,0.05456]
[1777611050970,58.43,77012.19,0.01,-0.00035,0.0,0.05403]
[1777611056013,58.43,77012.23,0.01,-0.00035,0.0,0.05402]
[1777611061043,58.43,77011.99,0.01,-0.00035,0.0,0.05404]
[1777611066076,58.43,77017.19,0.01,-0.00034,0.0,0.05367]
[1777611071111,58.43,77019.85,0.01,-0.00034,0.0,0.05347]
[1777611076145,58.43,77020.0,0.01,-0.00034,0.0,0.05346]
[1777611082188,58.43,77022.55,0.01,-0.00034,0.0,0.05328]
[1777611087223,58.43,77028.06,0.01,-0.00034,0.0,0.05289]
[1777611092257,58.43,77031.45,0.01,-0.00033,0.0,0.05245]
[1777611097294,58.43,77039.59,0.01,-0.00033,0.0,0.05187]
[1777611102332,58.43,77043.05,0.01,-0.00033,0.0,0.05163]
[1777611107367,58.43,77042.77,0.01,-0.00033,0.0,0.05165]
[1777611112403,58.43,77040.79,0.01,-0.00033,0.0,0.05179]
[1777611118445,58.43,77040.68,0.01,-0.00033,0.0,0.0518]
[1777611123480,58.43,77042.59,0.01,-0.00033,0.0,0.05167]
[1777611128517,58.43,77052.4,0.01,-0.00032,0.0,0.05099]
[1777611133550,58.43,77055.5,0.01,-0.00032,0.0,0.05077]
[1777611138585,58.43,77056.03,0.01,-0.00032,0.0,0.05074]
[1777611143619,58.43,77058.76,0.01,-0.00032,0.0,0.05055]
[1777611148655,58.43,77061.26,0.01,-0.00032,0.0,0.05038]
[1777611153690,58.43,77063.53,0.01,-0.00032,0.0,0.05003]
[1777611158725,58.43,77065.11,0.01,-0.00032,0.0,0.04993]
[1777611163760,58.43,77066.9,0.01,-0.00032,0.0,0.04981]
[1777611168796,58.43,77077.21,0.01,-0.00031,0.0,0.04912]
[1777611173832,58.43,77082.63,0.01,-0.00031,0.0,0.04876]
[1777611179873,58.43,77077.74,0.01,-0.00031,0.0,0.04908]
[1777611186466,58.43,77072.97,0.01,-0.00031,0.0,0.0494]
[1777611191960,58.43,77071.9,0.01,-0.00031,0.0,0.04947]
[1777611196993,58.43,77075.34,0.01,-0.00031,0.0,0.04924]
[1777611202028,58.43,77071.7,0.01,-0.00031,0.0,0.04948]
[1777611207062,58.43,77067.74,0.01,-0.00032,0.0,0.04975]
[1777611212097,58.43,77063.21,0.01,-0.00032,0.0,0.04986]
[1777611215698,58.43,77061.89,0.01,-0.00032,0.0,0.04995]
[1777611215799,58.43,77066.21,0.01,-0.00032,0.0,0.04966]
[1777611216746,58.43,77066.21,0.01,-0.00032,0.0,0.04966]
[1777611216847,58.43,77066.87,0.01,-0.00032,0.0,0.04962]
[1777611222167,58.43,77068.29,0.01,-0.00031,0.0,0.04952]
[1777611227203,58.43,77070.57,0.01,-0.00031,0.0,0.04937]
[1777611232238,58.43,77070.21,0.01,-0.00031,0.0,0.04939]
[1777611237273,58.43,77070.95,0.01,-0.00031,0.0,0.04934]
[1777611242307,58.43,77071.98,0.01,-0.00031,0.0,0.04928]
[1777611248352,58.43,77074.02,0.01,-0.00031,0.0,0.04914]
[1777611253385,58.43,77074.23,0.01,-0.00031,0.0,0.04913]
[1777611258420,58.43,77074.74,0.01,-0.00031,0.0,0.04909]
[1777611263454,58.43,77073.58,0.01,-0.00031,0.0,0.04917]
[1777611268490,58.43,77074.38,0.01,-0.00031,0.0,0.04912]
[1777611273525,58.43,77074.27,0.01,-0.00031,0.0,0.04893]
[1777611278559,58.43,77074.8,0.01,-0.00031,0.0,0.0489]
[1777611283595,58.43,77074.52,0.01,-0.00031,0.0,0.04892]
[1777611290644,58.43,77074.84,0.01,-0.00031,0.0,0.04889]
[1777611294673,58.43,77046.03,0.01,-0.00032,0.0,0.05084]
[1777611295679,58.43,77029.84,0.01,-0.00033,0.0,0.05196]
[1777611296686,58.43,77016.49,0.01,-0.00034,0.0,0.0529]
[1777611301721,58.43,77027.01,0.01,-0.00033,0.0,0.05216]
[1777611306756,58.43,77028.45,0.01,-0.00033,0.0,0.05206]
[1777611311791,58.43,77027.93,0.01,-0.00033,0.0,0.05209]
[1777611316825,58.43,77027.3,0.01,-0.00033,0.0,0.05214]
[1777611318841,58.43,77011.17,0.01,-0.00034,0.0,0.05328]
[1777611323874,58.43,77010.0,0.01,-0.00034,0.0,0.05337]
[1777611328910,58.43,77007.79,0.01,-0.00034,0.0,0.05352]
[1777611333946,58.43,76993.94,0.01,-0.00035,0.0,0.05432]
[1777611338982,58.43,76991.06,0.01,-0.00035,0.0,0.05453]
[1777611344018,58.43,76989.55,0.01,-0.00035,0.0,0.05464]
[1777611350062,58.43,76986.95,0.01,-0.00035,0.0,0.05483]
[1777611355092,58.43,76985.85,0.01,-0.00035,0.0,0.05491]
[1777611360130,58.43,76984.17,0.01,-0.00035,0.0,0.05504]
[1777611365163,58.43,76986.91,0.01,-0.00035,0.0,0.05484]
[1777611370200,58.43,76986.23,0.01,-0.00035,0.0,0.05489]
[1777611375234,58.43,76992.19,0.01,-0.00035,0.0,0.05445]
[1777611380269,58.43,76994.71,0.01,-0.00035,0.0,0.05427]
[1777611385307,58.43,76996.31,0.01,-0.00035,0.0,0.05415]
[1777611390341,58.43,76998.14,0.01,-0.00035,0.0,0.05402]
[1777611395375,58.43,76999.15,0.01,-0.00034,0.0,0.05374]
[1777611400410,58.43,76999.23,0.01,-0.00034,0.0,0.05373]
[1777611405446,58.43,76999.52,0.01,-0.00034,0.0,0.05371]
[1777611410479,58.43,76999.9,0.01,-0.00034,0.0,0.05368]
[1777611415515,58.43,77000.36,0.01,-0.00034,0.0,0.05365]
[1777611420550,58.43,77002.33,0.01,-0.00034,0.0,0.05351]
[1777611425585,58.43,77006.43,0.01,-0.00034,0.0,0.05321]
[1777611430620,58.43,77008.08,0.01,-0.00034,0.0,0.0531]
[1777611435655,58.43,77007.76,0.01,-0.00034,0.0,0.05312]
[1777611441696,58.43,77012.55,0.01,-0.00034,0.0,0.05278]
[1777611446732,58.43,77014.25,0.01,-0.00034,0.0,0.05266]
[1777611453782,58.43,77014.27,0.01,-0.00034,0.0,0.05245]
[1777611458819,58.43,77024.79,0.01,-0.00033,0.0,0.05171]
[1777611463852,58.43,77026.79,0.01,-0.00033,0.0,0.05157]
[1777611468887,58.43,77027.26,0.01,-0.00033,0.0,0.05154]
[1777611473923,58.43,77027.29,0.01,-0.00033,0.0,0.05154]
[1777611478959,58.43,77026.86,0.01,-0.00033,0.0,0.05157]
[1777611483994,58.43,77026.94,0.01,-0.00033,0.0,0.05156]
[1777611489029,58.43,77025.75,0.01,-0.00033,0.0,0.05165]
[1777611494064,58.43,77028.0,0.01,-0.00033,0.0,0.05149]
[1777611499100,58.43,77028.87,0.01,-0.00033,0.0,0.05143]
[1777611504135,58.43,77028.25,0.01,-0.00033,0.0,0.05147]
[1777611510177,58.43,77026.88,0.01,-0.00033,0.0,0.05157]
[1777611515212,58.43,77027.74,0.01,-0.00033,0.0,0.05131]
[1777611520248,58.43,77023.71,0.01,-0.00033,0.0,0.05159]
[1777611525283,58.43,77014.84,0.01,-0.00033,0.0,0.05221]
[1777611530318,58.43,77013.5,0.01,-0.00033,0.0,0.05231]
[1777611535353,58.43,77010.77,0.01,-0.00034,0.0,0.0525]
[1777611540388,58.43,77004.19,0.01,-0.00034,0.0,0.05297]
[1777611545423,58.43,77010.41,0.01,-0.00034,0.0,0.05252]
[1777611550458,58.43,77009.74,0.01,-0.00034,0.0,0.05257]
[1777611555492,58.43,77005.86,0.01,-0.00034,0.0,0.05285]
[1777611560528,58.43,77009.13,0.01,-0.00034,0.0,0.05261]
[1777611565562,58.43,77007.97,0.01,-0.00034,0.0,0.0527]
[1777611570600,58.43,77006.48,0.01,-0.00034,0.0,0.0528]
[1777611575634,58.43,77005.5,0.01,-0.00034,0.0,0.05267]
[1777611580669,58.43,77005.63,0.01,-0.00034,0.0,0.05266]
[1777611585704,58.43,77004.83,0.01,-0.00034,0.0,0.05272]
[1777611590738,58.43,76996.96,0.01,-0.00034,0.0,0.05328]
[1777611595774,58.43,76997.17,0.01,-0.00034,0.0,0.05326]
[1777611600809,58.43,76997.75,0.01,-0.00034,0.0,0.05322]
[1777611605845,58.43,77000.07,0.01,-0.00034,0.0,0.05306]
[1777611611887,58.43,76999.54,0.01,-0.00034,0.0,0.05309]
[1777611616920,58.43,76998.12,0.01,-0.00034,0.0,0.0532]
[1777611621956,58.43,76995.75,0.01,-0.00034,0.0,0.05337]
[1777611626992,58.43,76998.83,0.01,-0.00034,0.0,0.05315]
[1777611632027,58.43,77000.6,0.01,-0.00034,0.0,0.05282]
[1777611637062,58.43,77003.14,0.01,-0.00034,0.0,0.05264]
[1777611642097,58.43,77001.76,0.01,-0.00034,0.0,0.05273]
[1777611647132,58.43,77003.6,0.01,-0.00034,0.0,0.0526]
[1777611652168,58.43,77000.24,0.01,-0.00034,0.0,0.05284]
[1777611657201,58.43,76997.56,0.01,-0.00034,0.0,0.05303]
[1777611662237,58.43,76998.47,0.01,-0.00034,0.0,0.05297]
[1777611667272,58.43,76998.13,0.01,-0.00034,0.0,0.05299]
[1777611672307,58.43,76998.46,0.01,-0.00034,0.0,0.05297]
[1777611677342,58.43,76998.96,0.01,-0.00034,0.0,0.05293]
[1777611682378,58.43,77004.09,0.01,-0.00034,0.0,0.05257]
[1777611687412,58.43,77006.11,0.01,-0.00034,0.0,0.05242]
[1777611692448,58.43,77005.55,0.01,-0.00033,0.0,0.05226]
[1777611697482,58.43,77004.33,0.01,-0.00033,0.0,0.05235]
[1777611702519,58.43,77002.88,0.01,-0.00034,0.0,0.05245]
[1777611708560,58.43,77004.45,0.01,-0.00033,0.0,0.05234]
[1777611713596,58.43,76995.82,0.01,-0.00034,0.0,0.05295]
[1777611718630,58.43,76995.94,0.01,-0.00034,0.0,0.05294]
[1777611723665,58.43,76999.71,0.01,-0.00034,0.0,0.05268]
[1777611728699,58.43,77000.22,0.01,-0.00034,0.0,0.05264]
[1777611733735,58.43,77004.27,0.01,-0.00033,0.0,0.05235]
[1777611740365,58.43,76998.62,0.01,-0.00034,0.0,0.05275]
[1777611745819,58.43,76998.32,0.01,-0.00034,0.0,0.05278]
[1777611750853,58.43,77000.88,0.01,-0.00034,0.0,0.05259]
[1777611755892,58.43,77000.63,0.01,-0.00034,0.0,0.05241]
[1777611760923,58.43,77000.88,0.01,-0.00034,0.0,0.05239]
[1777611765959,58.43,77001.3,0.01,-0.00034,0.0,0.05236]
[1777611770994,58.43,76997.21,0.01,-0.00034,0.0,0.05265]
[1777611776029,58.43,76997.86,0.01,-0.00034,0.0,0.05261]
[1777611781063,58.43,76998.29,0.01,-0.00034,0.0,0.05257]
[1777611786099,58.43,77000.55,0.01,-0.00034,0.0,0.05241]
[1777611791136,58.43,77001.01,0.01,-0.00034,0.0,0.05238]
[1777611796169,58.43,77001.02,0.01,-0.00034,0.0,0.05238]
[1777611801204,58.43,77002.21,0.01,-0.00033,0.0,0.0523]
[1777611806239,58.43,77002.81,0.01,-0.00033,0.0,0.05225]
[1777611811274,58.43,77013.06,0.01,-0.00033,0.0,0.05134]
[1777611816308,58.43,77020.89,0.01,-0.00032,0.0,0.0508]
[1777611821343,58.43,77024.66,0.01,-0.00032,0.0,0.05054]
[1777611828393,58.43,77029.02,0.01,-0.00032,0.0,0.05024]
[1777611833429,58.43,77032.86,0.01,-0.00032,0.0,0.04998]
[1777611838463,58.43,77038.76,0.01,-0.00032,0.0,0.04958]
[1777611843498,58.43,77050.53,0.01,-0.00031,0.0,0.0488]
[1777611848534,58.43,77056.49,0.01,-0.00031,0.0,0.0484]
[1777611852565,58.43,77040.84,0.01,-0.00031,0.0,0.04944]
[1777611857597,58.43,77035.77,0.01,-0.00032,0.0,0.04978]
[1777611862633,58.43,77036.34,0.01,-0.00032,0.0,0.04974]
[1777611867669,58.43,77038.09,0.01,-0.00032,0.0,0.04963]
[1777611873712,58.43,77041.06,0.01,-0.00031,0.0,0.04923]
[1777611877739,58.43,77054.69,0.01,-0.00031,0.0,0.04833]
[1777611882775,58.43,77061.05,0.01,-0.0003,0.0,0.04792]
[1777611887809,58.43,77061.01,0.01,-0.0003,0.0,0.04792]
[1777611891846,58.43,77088.39,0.01,-0.00029,0.0,0.04616]
[1777611896881,58.43,77091.86,0.01,-0.00029,0.0,0.04595]
[1777611901917,58.43,77086.39,0.01,-0.00029,0.0,0.04629]
[1777611906950,58.43,77082.89,0.01,-0.00029,0.0,0.04651]
[1777611911985,58.43,77078.46,0.01,-0.0003,0.0,0.04679]
[1777611917021,58.43,77074.45,0.01,-0.0003,0.0,0.04705]
[1777611922055,58.43,77074.06,0.01,-0.0003,0.0,0.04707]
[1777611927089,58.43,77072.78,0.01,-0.0003,0.0,0.04716]
[1777611932127,58.43,77073.27,0.01,-0.0003,0.0,0.04694]
[1777611937159,58.43,77077.84,0.01,-0.0003,0.0,0.04665]
[1777611942199,58.43,77083.56,0.01,-0.00029,0.0,0.04629]
[1777611947233,58.43,77086.68,0.01,-0.00029,0.0,0.04609]
[1777611952268,58.43,77091.26,0.01,-0.00029,0.0,0.0458]
[1777611957304,58.43,77105.53,0.01,-0.00028,0.0,0.04492]
[1777611962339,58.43,77105.22,0.01,-0.00028,0.0,0.04494]
[1777611967373,58.43,77104.94,0.01,-0.00028,0.0,0.04495]
[1777611972409,58.43,77105.31,0.01,-0.00028,0.0,0.04493]
[1777611977446,58.43,77109.15,0.01,-0.00028,0.0,0.0447]
[1777611982482,58.43,77111.44,0.01,-0.00028,0.0,0.04456]
[1777611987516,58.43,77112.29,0.01,-0.00028,0.0,0.0445]
[1777611992552,58.43,77111.73,0.01,-0.00028,0.0,0.04436]
[1777611997586,58.43,77113.47,0.01,-0.00028,0.0,0.04426]
[1777612002622,58.43,77118.28,0.01,-0.00028,0.0,0.04397]
[1777612007657,58.43,77120.07,0.01,-0.00028,0.0,0.04386]
[1777612012694,58.43,77120.63,0.01,-0.00028,0.0,0.04383]
[1777612017729,58.43,77124.14,0.01,-0.00028,0.0,0.04361]
[1777612022764,58.43,77124.47,0.01,-0.00028,0.0,0.04359]
[1777612027799,58.43,77125.37,0.01,-0.00027,0.0,0.04354]
[1777612032834,58.43,77125.21,0.01,-0.00027,0.0,0.04355]
[1777612037869,58.43,77129.36,0.01,-0.00027,0.0,0.0433]
[1777612042904,58.43,77127.72,0.01,-0.00027,0.0,0.0434]
[1777612048946,58.43,77126.1,0.01,-0.00027,0.0,0.0435]
[1777612053981,58.43,77125.2,0.01,-0.00027,0.0,0.04338]
[1777612059016,58.43,77132.91,0.01,-0.00027,0.0,0.04292]
[1777612064063,58.43,77135.92,0.01,-0.00027,0.0,0.04274]
[1777612065075,58.43,77150.46,0.01,-0.00026,0.0,0.0419]
[1777612070105,58.43,77155.65,0.01,-0.00026,0.0,0.0416]
[1777612075138,58.43,77154.86,0.01,-0.00026,0.0,0.04165]
[1777612077721,58.43,77140.42,0.01,-0.00027,0.0,0.04248]
[1777612083194,58.43,77133.47,0.01,-0.00027,0.0,0.04289]
[1777612088230,58.43,77138.86,0.01,-0.00027,0.0,0.04257]
[1777612093263,58.43,77141.66,0.01,-0.00027,0.0,0.04241]
[1777612098298,58.43,77143.02,0.01,-0.00027,0.0,0.04233]
[1777612103334,58.43,77147.23,0.01,-0.00026,0.0,0.04209]
[1777612108369,58.43,77152.8,0.01,-0.00026,0.0,0.04176]
[1777612113404,58.43,77154.67,0.01,-0.00026,0.0,0.04149]
[1777612118439,58.43,77153.96,0.01,-0.00026,0.0,0.04153]
[1777612122798,58.43,77149.23,0.01,-0.00026,0.0,0.0418]
[1777612122804,58.43,77147.42,0.01,-0.00026,0.0,0.04191]
[1777612123813,58.43,77147.42,0.01,-0.00026,0.0,0.04191]
[1777612123887,58.43,77146.68,0.01,-0.00026,0.0,0.04195]
[1777612129521,58.43,77147.66,0.01,-0.00026,0.0,0.04189]
[1777612134555,58.43,77148.84,0.01,-0.00026,0.0,0.04182]
[1777612139590,58.43,77149.11,0.01,-0.00026,0.0,0.04181]
[1777612144625,58.43,77145.36,0.01,-0.00026,0.0,0.04203]
[1777612149660,58.43,77141.83,0.01,-0.00027,0.0,0.04223]
[1777612154696,58.43,77141.25,0.01,-0.00027,0.0,0.04226]
[1777612159734,58.43,77144.21,0.01,-0.00027,0.0,0.04209]
[1777612164769,58.43,77149.09,0.01,-0.00026,0.0,0.04181]
[1777612169804,58.43,77153.82,0.01,-0.00026,0.0,0.04154]
[1777612174839,58.43,77156.49,0.01,-0.00026,0.0,0.04122]
[1777612179873,58.43,77158.56,0.01,-0.00026,0.0,0.0411]
[1777612184908,58.43,77157.0,0.01,-0.00026,0.0,0.04119]
[1777612189944,58.43,77156.73,0.01,-0.00026,0.0,0.04121]
[1777612193974,58.43,77142.97,0.01,-0.00026,0.0,0.042]
[1777612199010,58.43,77133.1,0.01,-0.00027,0.0,0.04257]
[1777612204044,58.43,77133.76,0.01,-0.00027,0.0,0.04253]
[1777612209080,58.43,77128.2,0.01,-0.00027,0.0,0.04286]
[1777612214115,58.43,77125.97,0.01,-0.00027,0.0,0.04299]
[1777612219149,58.43,77124.17,0.01,-0.00027,0.0,0.04309]
[1777612224186,58.43,77123.78,0.01,-0.00027,0.0,0.04312]
[1777612229226,58.43,77118.12,0.01,-0.00027,0.0,0.04345]
[1777612234256,58.43,77118.63,0.01,-0.00027,0.0,0.04325]
[1777612239290,58.43,77116.84,0.01,-0.00027,0.0,0.04336]
[1777612244325,58.43,77109.51,0.01,-0.00028,0.0,0.0438]
[1777612249361,58.43,77110.09,0.01,-0.00028,0.0,0.04376]
[1777612254395,58.43,77108.95,0.01,-0.00028,0.0,0.04383]
[1777612259430,58.43,77109.26,0.01,-0.00028,0.0,0.04381]
[1777612264465,58.43,77109.65,0.01,-0.00028,0.0,0.04379]
[1777612269502,58.43,77117.02,0.01,-0.00027,0.0,0.04335]
[1777612274535,58.43,77120.33,0.01,-0.00027,0.0,0.04315]
[1777612279571,58.43,77122.48,0.01,-0.00027,0.0,0.04302]
[1777612284607,58.43,77120.61,0.01,-0.00027,0.0,0.04313]
[1777612289642,58.43,77119.65,0.01,-0.00027,0.0,0.04319]
[1777612294677,58.43,77118.15,0.01,-0.00027,0.0,0.04311]
[1777612299712,58.43,77123.82,0.01,-0.00027,0.0,0.04277]
[1777612304747,58.43,77124.54,0.01,-0.00027,0.0,0.04273]
[1777612309782,58.43,77126.55,0.01,-0.00027,0.0,0.04261]
[1777612314818,58.43,77130.12,0.01,-0.00027,0.0,0.0424]
[1777612319853,58.43,77129.77,0.01,-0.00027,0.0,0.04242]
[1777612324888,58.43,77132.36,0.01,-0.00027,0.0,0.04227]
[1777612329924,58.43,77129.53,0.01,-0.00027,0.0,0.04244]
[1777612334959,58.43,77129.36,0.01,-0.00027,0.0,0.04245]
[1777612341001,58.43,77129.3,0.01,-0.00027,0.0,0.04245]
[1777612346040,58.43,77129.39,0.01,-0.00027,0.0,0.04245]
[1777612351075,58.43,77124.08,0.01,-0.00027,0.0,0.04259]
[1777612356111,58.43,77125.57,0.01,-0.00027,0.0,0.0425]
[1777612361145,58.43,77129.54,0.01,-0.00027,0.0,0.04227]
[1777612366181,58.43,77129.41,0.01,-0.00027,0.0,0.04228]
[1777612373228,58.43,77129.44,0.01,-0.00027,0.0,0.04227]
[1777612378264,58.43,77129.7,0.01,-0.00027,0.0,0.04226]
[1777612383301,58.43,77128.64,0.01,-0.00027,0.0,0.04232]
[1777612388334,58.43,77128.19,0.01,-0.00027,0.0,0.04235]
[1777612393374,58.43,77127.87,0.01,-0.00027,0.0,0.04236]
[1777612398407,58.43,77127.35,0.01,-0.00027,0.0,0.0424]
[1777612403443,58.43,77124.69,0.01,-0.00027,0.0,0.04255]
[1777612408479,58.43,77125.11,0.01,-0.00027,0.0,0.04253]
[1777612413514,58.43,77125.85,0.01,-0.00027,0.0,0.04231]
[1777612419556,58.43,77126.47,0.01,-0.00027,0.0,0.04228]
[1777612425598,58.43,77127.87,0.01,-0.00027,0.0,0.0422]
[1777612430638,58.43,77127.72,0.01,-0.00027,0.0,0.0422]
[1777612436675,58.43,77127.92,0.01,-0.00027,0.0,0.04219]
[1777612441710,58.43,77129.24,0.01,-0.00027,0.0,0.04212]
[1777612446744,58.43,77130.78,0.01,-0.00027,0.0,0.04203]
[1777612451779,58.43,77131.07,0.01,-0.00026,0.0,0.04201]
[1777612457826,58.43,77130.66,0.01,-0.00027,0.0,0.04203]
[1777612462856,58.43,77130.18,0.01,-0.00027,0.0,0.04206]
[1777612467892,58.43,77129.82,0.01,-0.00027,0.0,0.04208]
[1777612472927,58.43,77129.6,0.01,-0.00026,0.0,0.04193]
[1777612477963,58.43,77128.16,0.01,-0.00027,0.0,0.04201]
[1777612482997,58.43,77127.73,0.01,-0.00027,0.0,0.04203]
[1777612485011,58.43,77114.45,0.01,-0.00027,0.0,0.04281]
[1777612490789,58.43,77110.35,0.01,-0.00027,0.0,0.04305]
[1777612496088,58.43,77107.1,0.01,-0.00027,0.0,0.04325]
[1777612501122,58.43,77102.97,0.01,-0.00028,0.0,0.04349]
[1777612506158,58.43,77101.83,0.01,-0.00028,0.0,0.04356]
[1777612512200,58.43,77104.86,0.01,-0.00027,0.0,0.04338]
[1777612517236,58.43,77103.62,0.01,-0.00027,0.0,0.04345]
[1777612522270,58.43,77103.14,0.01,-0.00028,0.0,0.04348]
[1777612527304,58.43,77105.62,0.01,-0.00027,0.0,0.04333]
[1777612532340,58.43,77105.87,0.01,-0.00027,0.0,0.04315]
[1777612537375,58.43,77105.23,0.01,-0.00027,0.0,0.04318]
[1777612543416,58.43,77103.2,0.01,-0.00027,0.0,0.0433]
[1777612549197,58.43,77099.45,0.01,-0.00028,0.0,0.04353]
[1777612555501,58.43,77100.02,0.01,-0.00028,0.0,0.04349]
[1777612560536,58.43,77101.91,0.01,-0.00027,0.0,0.04338]
[1777612565571,58.43,77103.65,0.01,-0.00027,0.0,0.04328]
[1777612570607,58.43,77102.81,0.01,-0.00027,0.0,0.04333]
[1777612575640,58.43,77090.6,0.01,-0.00028,0.0,0.04406]
[1777612580676,58.43,77088.9,0.01,-0.00028,0.0,0.04416]
[1777612585711,58.43,77087.63,0.01,-0.00028,0.0,0.04424]
[1777612590746,58.43,77086.86,0.01,-0.00028,0.0,0.04429]
[1777612595780,58.43,77085.74,0.01,-0.00028,0.0,0.04418]
[1777612601823,58.43,77085.5,0.01,-0.00028,0.0,0.04419]
[1777612603057,58.43,77085.5,0.01,-0.00028,0.0,0.04419]
[1777612603147,58.43,77076.83,0.01,-0.00028,0.0,0.04472]
[1777612604433,58.43,77076.83,0.01,-0.00028,0.0,0.04472]
[1777612604844,58.43,77076.62,0.01,-0.00028,0.0,0.04474]
[1777612607426,58.43,77076.78,0.01,-0.00028,0.0,0.04473]
[1777612607865,58.43,77076.74,0.01,-0.00028,0.0,0.04473]
[1777612610125,58.43,77076.47,0.01,-0.00028,0.0,0.04475]
[1777612610226,58.43,77078.42,0.01,-0.00028,0.0,0.04463]
[1777612615922,58.43,77078.22,0.01,-0.00028,0.0,0.04464]
[1777612621963,58.43,77076.43,0.01,-0.00028,0.0,0.04475]
[1777612627005,58.43,77080.31,0.01,-0.00028,0.0,0.04451]
[1777612632041,58.43,77080.24,0.01,-0.00028,0.0,0.04451]
[1777612637076,58.43,77079.61,0.01,-0.00028,0.0,0.04455]
[1777612642111,58.43,77078.82,0.01,-0.00028,0.0,0.0446]
[1777612646185,58.43,77078.74,0.01,-0.00028,0.0,0.04461]
[1777612646272,58.43,77079.09,0.01,-0.00028,0.0,0.04459]
[1777612648985,58.43,77079.09,0.01,-0.00028,0.0,0.04459]
[1777612649021,58.43,77079.22,0.01,-0.00028,0.0,0.04458]
[1777612654195,58.43,77079.32,0.01,-0.00028,0.0,0.04439]
[1777612659230,58.43,77079.69,0.01,-0.00028,0.0,0.04437]
[1777612664265,58.43,77081.3,0.01,-0.00028,0.0,0.04427]
[1777612668602,58.43,77077.59,0.01,-0.00028,0.0,0.0445]
[1777612669300,58.43,77071.76,0.01,-0.00028,0.0,0.04486]
[1777612674336,58.43,77063.81,0.01,-0.00029,0.0,0.04535]
[1777612679370,58.43,77060.87,0.01,-0.00029,0.0,0.04553]
[1777612684405,58.43,77061.56,0.01,-0.00029,0.0,0.04549]
[1777612690189,58.43,77062.49,0.01,-0.00029,0.0,0.04543]
[1777612695482,58.43,77060.7,0.01,-0.00029,0.0,0.04554]
[1777612700518,58.43,77061.85,0.01,-0.00029,0.0,0.04547]
[1777612705553,58.43,77061.88,0.01,-0.00029,0.0,0.04547]
[1777612710588,58.43,77064.03,0.01,-0.00029,0.0,0.04534]
[1777612715623,58.43,77063.53,0.01,-0.00029,0.0,0.04519]
[1777612720658,58.43,77066.82,0.01,-0.00029,0.0,0.04498]
[1777612725693,58.43,77062.48,0.01,-0.00029,0.0,0.04525]
[1777612730728,58.43,77063.79,0.01,-0.00029,0.0,0.04517]
[1777612735763,58.43,77064.79,0.01,-0.00029,0.0,0.04511]
[1777612740799,58.43,77065.6,0.01,-0.00029,0.0,0.04506]
[1777612745833,58.43,77057.56,0.01,-0.00029,0.0,0.04556]
[1777612750869,58.43,77048.6,0.01,-0.00029,0.0,0.04612]
[1777612755910,58.43,77039.02,0.01,-0.0003,0.0,0.04673]
[1777612760940,58.43,77035.9,0.01,-0.0003,0.0,0.04693]
[1777612764469,58.43,77030.59,0.01,-0.0003,0.0,0.04727]
[1777612764535,58.43,77030.35,0.01,-0.0003,0.0,0.04729]
[1777612770016,58.43,77024.79,0.01,-0.0003,0.0,0.04765]
[1777612775039,58.43,77021.96,0.01,-0.0003,0.0,0.04765]
[1777612777495,58.43,77021.19,0.01,-0.0003,0.0,0.0477]
[1777612777543,58.43,77021.45,0.01,-0.0003,0.0,0.04768]
[1777612781038,58.43,77021.71,0.01,-0.0003,0.0,0.04766]
[1777612781139,58.43,77021.55,0.01,-0.0003,0.0,0.04767]
[1777612787123,58.43,77023.57,0.01,-0.0003,0.0,0.04754]
[1777612793168,58.43,77027.9,0.01,-0.0003,0.0,0.04726]
[1777612798199,58.43,77028.13,0.01,-0.0003,0.0,0.04724]
[1777612803235,58.43,77027.74,0.01,-0.0003,0.0,0.04727]
[1777612808270,58.43,77034.58,0.01,-0.0003,0.0,0.04683]
[1777612812745,58.43,77039.47,0.01,-0.0003,0.0,0.04652]
[1777612813305,58.43,77039.51,0.01,-0.0003,0.0,0.04651]
[1777612816822,58.43,77035.35,0.01,-0.0003,0.0,0.04678]
[1777612817340,58.43,77035.67,0.01,-0.0003,0.0,0.04676]
[1777612822370,58.43,77032.68,0.01,-0.0003,0.0,0.04695]
[1777612825627,58.43,77031.89,0.01,-0.0003,0.0,0.047]
[1777612825670,58.43,77031.26,0.01,-0.0003,0.0,0.04704]
[1777612827573,58.43,77031.26,0.01,-0.0003,0.0,0.04704]
[1777612827609,58.43,77029.85,0.01,-0.0003,0.0,0.04713]
[1777612833325,58.43,77030.41,0.01,-0.0003,0.0,0.04691]
[1777612833445,58.43,77031.2,0.01,-0.0003,0.0,0.04686]
[1777612836981,58.43,77035.22,0.01,-0.0003,0.0,0.0466]
[1777612837474,58.43,77039.81,0.01,-0.0003,0.0,0.04631]
[1777612842508,58.43,77045.33,0.01,-0.00029,0.0,0.04596]
[1777612847543,58.43,77046.5,0.01,-0.00029,0.0,0.04589]
[1777612852578,58.43,77043.95,0.01,-0.00029,0.0,0.04605]
[1777612857612,58.43,77042.56,0.01,-0.00029,0.0,0.04614]
[1777612862647,58.43,77041.63,0.01,-0.00029,0.0,0.0462]
[1777612866893,58.43,77040.7,0.01,-0.00029,0.0,0.04625]
[1777612867682,58.43,77039.84,0.01,-0.0003,0.0,0.04631]
[1777612872724,58.43,77039.11,0.01,-0.0003,0.0,0.04636]
[1777612877753,58.43,77039.1,0.01,-0.0003,0.0,0.04636]
[1777612882789,58.43,77038.58,0.01,-0.0003,0.0,0.04639]
[1777612887824,58.43,77039.84,0.01,-0.0003,0.0,0.04631]
[1777612892859,58.43,77048.18,0.01,-0.00029,0.0,0.0456]
[1777612897894,58.43,77051.82,0.01,-0.00029,0.0,0.04537]
[1777612902930,58.43,77053.82,0.01,-0.00029,0.0,0.04525]
[1777612910985,58.43,77055.08,0.01,-0.00029,0.0,0.04517]
[1777612916021,58.43,77055.77,0.01,-0.00029,0.0,0.04513]
[1777612921055,58.43,77058.65,0.01,-0.00029,0.0,0.04495]
[1777612926090,58.43,77065.49,0.01,-0.00028,0.0,0.04453]
[1777612931125,58.43,77062.48,0.01,-0.00028,0.0,0.04471]
[1777612936160,58.43,77063.03,0.01,-0.00028,0.0,0.04468]
[1777612941195,58.43,77063.84,0.01,-0.00028,0.0,0.04463]
[1777612946230,58.43,77064.68,0.01,-0.00028,0.0,0.04458]
[1777612951272,58.43,77060.37,0.01,-0.00028,0.0,0.04466]
[1777612956301,58.43,77052.22,0.01,-0.00029,0.0,0.04517]
[1777612961338,58.43,77049.51,0.01,-0.00029,0.0,0.04534]
[1777612966372,58.43,77047.04,0.01,-0.00029,0.0,0.04549]
[1777612971408,58.43,77045.51,0.01,-0.00029,0.0,0.04559]
[1777612977450,58.43,77057.05,0.01,-0.00029,0.0,0.04487]
[1777612982485,58.43,77059.52,0.01,-0.00028,0.0,0.04472]
[1777612992561,58.43,77063.17,0.01,-0.00028,0.0,0.04449]
[1777612997590,58.43,77068.15,0.01,-0.00028,0.0,0.04419]
[1777613002625,58.43,77070.66,0.01,-0.00028,0.0,0.04404]
[1777613007660,58.43,77072.12,0.01,-0.00028,0.0,0.04395]
[1777613012694,58.43,77069.89,0.01,-0.00028,0.0,0.04391]
[1777613017729,58.43,77070.52,0.01,-0.00028,0.0,0.04387]
[1777613022764,58.43,77070.92,0.01,-0.00028,0.0,0.04384]
[1777613027800,58.43,77071.5,0.01,-0.00028,0.0,0.04381]
[1777613029682,58.43,77071.45,0.01,-0.00028,0.0,0.04381]
[1777613029814,58.43,77070.67,0.01,-0.00028,0.0,0.04386]
[1777613029865,58.43,77070.67,0.01,-0.00028,0.0,0.04386]
[1777613030821,58.43,77071.06,0.01,-0.00028,0.0,0.04384]
[1777613035856,58.43,77073.49,0.01,-0.00028,0.0,0.04369]
[1777613040890,58.43,77071.66,0.01,-0.00028,0.0,0.0438]
[1777613045925,58.43,77077.6,0.01,-0.00028,0.0,0.04344]
[1777613052806,58.43,77077.48,0.01,-0.00028,0.0,0.04345]
[1777613059016,58.43,77077.48,0.01,-0.00028,0.0,0.04345]
[1777613064054,58.43,77078.99,0.01,-0.00028,0.0,0.04336]
[1777613069089,58.43,77077.39,0.01,-0.00028,0.0,0.04346]
[1777613074124,58.43,77076.49,0.01,-0.00028,0.0,0.04334]
[1777613079159,58.43,77077.27,0.01,-0.00027,0.0,0.04329]
[1777613084194,58.43,77077.61,0.01,-0.00027,0.0,0.04327]
[1777613090235,58.43,77077.65,0.01,-0.00027,0.0,0.04327]
[1777613095270,58.43,77068.79,0.01,-0.00028,0.0,0.0438]
[1777613100306,58.43,77068.25,0.01,-0.00028,0.0,0.04383]
[1777613105340,58.43,77065.81,0.01,-0.00028,0.0,0.04398]
[1777613110377,58.43,77065.7,0.01,-0.00028,0.0,0.04398]
[1777613115412,58.43,77064.5,0.01,-0.00028,0.0,0.04406]
[1777613120448,58.43,77066.75,0.01,-0.00028,0.0,0.04392]
[1777613125960,58.43,77064.24,0.01,-0.00028,0.0,0.04407]
[1777613126635,58.43,77064.24,0.01,-0.00028,0.0,0.04407]
[1777613127291,58.43,77063.94,0.01,-0.00028,0.0,0.04409]
[1777613127498,58.43,77063.91,0.01,-0.00028,0.0,0.04409]
[1777613132532,58.43,77063.66,0.01,-0.00028,0.0,0.04393]
[1777613134450,58.43,77064.11,0.01,-0.00028,0.0,0.0439]
[1777613134546,58.43,77062.9,0.01,-0.00028,0.0,0.04398]
[1777613135168,58.43,77062.9,0.01,-0.00028,0.0,0.04398]
[1777613135553,58.43,77063.64,0.01,-0.00028,0.0,0.04393]
[1777613136597,58.43,77063.64,0.01,-0.00028,0.0,0.04393]
[1777613136684,58.43,77063.78,0.01,-0.00028,0.0,0.04392]
[1777613137824,58.43,77063.78,0.01,-0.00028,0.0,0.04392]
[1777613137882,58.43,77063.76,0.01,-0.00028,0.0,0.04393]
[1777613142864,58.43,77064.54,0.01,-0.00028,0.0,0.04388]
[1777613142958,58.43,77066.38,0.01,-0.00028,0.0,0.04377]
[1777613147980,58.43,77066.98,0.01,-0.00028,0.0,0.04373]
[1777613148645,58.43,77065.97,0.01,-0.00028,0.0,0.04379]
[1777613153679,58.43,77067.7,0.01,-0.00028,0.0,0.04369]
[1777613158714,58.43,77068.66,0.01,-0.00028,0.0,0.04363]
[1777613163750,58.43,77068.16,0.01,-0.00028,0.0,0.04366]
[1777613168785,58.43,77071.09,0.01,-0.00028,0.0,0.04348]
[1777613173820,58.43,77071.03,0.01,-0.00028,0.0,0.04349]
[1777613178856,58.43,77077.49,0.01,-0.00027,0.0,0.0431]
[1777613183890,58.43,77075.73,0.01,-0.00027,0.0,0.04321]
[1777613188927,58.43,77075.13,0.01,-0.00027,0.0,0.04324]
[1777613193962,58.43,77075.02,0.01,-0.00027,0.0,0.04308]
[1777613198995,58.43,77076.33,0.01,-0.00027,0.0,0.043]
[1777613204032,58.43,77073.25,0.01,-0.00027,0.0,0.04318]
[1777613209066,58.43,77072.0,0.01,-0.00027,0.0,0.04326]
[1777613214100,58.43,77072.46,0.01,-0.00027,0.0,0.04323]
[1777613219136,58.43,77074.52,0.01,-0.00027,0.0,0.0431]
[1777613224171,58.43,77074.16,0.01,-0.00027,0.0,0.04313]
[1777613229207,58.43,77076.13,0.01,-0.00027,0.0,0.04301]
[1777613235248,58.43,77075.94,0.01,-0.00027,0.0,0.04302]
[1777613240283,58.43,77078.06,0.01,-0.00027,0.0,0.04289]
[1777613245320,58.43,77089.84,0.01,-0.00027,0.0,0.0422]
[1777613250363,58.43,77088.7,0.01,-0.00027,0.0,0.04227]
[1777613255389,58.43,77091.58,0.01,-0.00027,0.0,0.04193]
[1777613262437,58.43,77088.38,0.01,-0.00027,0.0,0.04212]
[1777613267473,58.43,77083.97,0.01,-0.00027,0.0,0.04237]
[1777613272508,58.43,77082.35,0.01,-0.00027,0.0,0.04247]
[1777613278549,58.43,77081.58,0.01,-0.00027,0.0,0.04251]
[1777613283585,58.43,77079.11,0.01,-0.00027,0.0,0.04266]
[1777613288619,58.43,77079.13,0.01,-0.00027,0.0,0.04266]
[1777613295676,58.43,77078.68,0.01,-0.00027,0.0,0.04269]
[1777613300707,58.43,77080.16,0.01,-0.00027,0.0,0.0426]
[1777613305740,58.43,77078.03,0.01,-0.00027,0.0,0.04272]
[1777613311782,58.43,77076.0,0.01,-0.00027,0.0,0.04267]
[1777613316818,58.43,77075.57,0.01,-0.00027,0.0,0.0427]
[1777613321853,58.43,77075.62,0.01,-0.00027,0.0,0.04269]
[1777613326888,58.43,77074.58,0.01,-0.00027,0.0,0.04275]
[1777613331929,58.43,77073.68,0.01,-0.00027,0.0,0.04281]
[1777613336964,58.43,77068.1,0.01,-0.00027,0.0,0.04314]
[1777613341999,58.43,77068.6,0.01,-0.00027,0.0,0.04311]
[1777613347040,58.43,77065.02,0.01,-0.00028,0.0,0.04332]
[1777613352073,58.43,77065.12,0.01,-0.00028,0.0,0.04332]
[1777613357108,58.43,77064.04,0.01,-0.00028,0.0,0.04338]
[1777613362144,58.43,77062.7,0.01,-0.00028,0.0,0.04346]
[1777613367177,58.43,77055.31,0.01,-0.00028,0.0,0.04391]
[1777613372214,58.43,77054.83,0.01,-0.00028,0.0,0.04376]
[1777613377248,58.43,77053.94,0.01,-0.00028,0.0,0.04381]
[1777613382289,58.43,77050.02,0.01,-0.00028,0.0,0.04405]
[1777613387325,58.43,77045.33,0.01,-0.00028,0.0,0.04434]
[1777613392359,58.43,77045.62,0.01,-0.00028,0.0,0.04432]
[1777613397395,58.43,77043.11,0.01,-0.00028,0.0,0.04447]
[1777613402431,58.43,77042.4,0.01,-0.00028,0.0,0.04452]
[1777613407465,58.43,77032.05,0.01,-0.00029,0.0,0.04516]
[1777613413507,58.43,77033.47,0.01,-0.00029,0.0,0.04507]
[1777613418543,58.43,77031.2,0.01,-0.00029,0.0,0.04521]
[1777613424586,58.43,77027.12,0.01,-0.00029,0.0,0.04547]
[1777613429621,58.43,77026.03,0.01,-0.00029,0.0,0.04553]
[1777613434656,58.43,77024.66,0.01,-0.00029,0.0,0.04544]
[1777613439692,58.43,77024.47,0.01,-0.00029,0.0,0.04545]
[1777613444727,58.43,77023.58,0.01,-0.00029,0.0,0.0455]
[1777613449763,58.43,77022.89,0.01,-0.00029,0.0,0.04555]
[1777613454797,58.43,77021.07,0.01,-0.00029,0.0,0.04566]
[1777613459832,58.43,77021.15,0.01,-0.00029,0.0,0.04566]
[1777613464867,58.43,77021.95,0.01,-0.00029,0.0,0.04561]
[1777613469901,58.43,77021.82,0.01,-0.00029,0.0,0.04562]
[1777613474936,58.43,77022.03,0.01,-0.00029,0.0,0.0456]
[1777613479972,58.43,77029.12,0.01,-0.00029,0.0,0.04516]
[1777613486014,58.43,77024.26,0.01,-0.00029,0.0,0.04546]
[1777613491049,58.43,77025.2,0.01,-0.00029,0.0,0.04522]
[1777613496085,58.43,77025.11,0.01,-0.00029,0.0,0.04523]
[1777613501119,58.43,77024.94,0.01,-0.00029,0.0,0.04524]
[1777613506155,58.43,77024.7,0.01,-0.00029,0.0,0.04525]
[1777613511190,58.43,77024.77,0.01,-0.00029,0.0,0.04525]
[1777613517232,58.43,77024.66,0.01,-0.00029,0.0,0.04526]
[1777613522267,58.43,77024.44,0.01,-0.00029,0.0,0.04527]
[1777613527303,58.43,77023.51,0.01,-0.00029,0.0,0.04533]
[1777613533344,58.43,77024.61,0.01,-0.00029,0.0,0.04526]
[1777613538381,58.43,77034.82,0.01,-0.00028,0.0,0.04463]
[1777613543416,58.43,77032.19,0.01,-0.00029,0.0,0.04479]
[1777613548451,58.43,77032.02,0.01,-0.00029,0.0,0.0448]
[1777613553486,58.43,77030.4,0.01,-0.00029,0.0,0.04472]
[1777613558521,58.43,77030.16,0.01,-0.00029,0.0,0.04473]
[1777613563556,58.43,77031.11,0.01,-0.00029,0.0,0.04468]
[1777613568591,58.43,77030.48,0.01,-0.00029,0.0,0.04471]
[1777613575640,58.43,77029.94,0.01,-0.00029,0.0,0.04475]
[1777613581682,58.43,77030.07,0.01,-0.00029,0.0,0.04474]
[1777613587725,58.43,77029.47,0.01,-0.00029,0.0,0.04478]
[1777613592759,58.43,77029.57,0.01,-0.00029,0.0,0.04477]
[1777613598802,58.43,77029.74,0.01,-0.00029,0.0,0.04476]
[1777613603837,58.43,77029.43,0.01,-0.00029,0.0,0.04478]
[1777613608872,58.43,77037.06,0.01,-0.00028,0.0,0.04431]
[1777613613907,58.43,77045.99,0.01,-0.00028,0.0,0.04359]
[1777613618942,58.43,77049.11,0.01,-0.00028,0.0,0.0434]
[1777613623978,58.43,77050.72,0.01,-0.00028,0.0,0.04331]
[1777613629013,58.43,77053.67,0.01,-0.00027,0.0,0.04313]
[1777613636063,58.43,77062.89,0.01,-0.00027,0.0,0.04258]
[1777613641098,58.43,77064.61,0.01,-0.00027,0.0,0.04248]
[1777613646133,58.43,77064.58,0.01,-0.00027,0.0,0.04248]
[1777613651168,58.43,77065.96,0.01,-0.00027,0.0,0.0424]
[1777613657210,58.43,77069.0,0.01,-0.00027,0.0,0.04222]
[1777613662244,58.43,77069.42,0.01,-0.00027,0.0,0.0422]
[1777613667280,58.43,77068.5,0.01,-0.00027,0.0,0.04225]
[1777613672315,58.43,77066.96,0.01,-0.00027,0.0,0.04217]
[1777613677353,58.43,77067.33,0.01,-0.00027,0.0,0.04215]
[1777613682388,58.43,77068.25,0.01,-0.00027,0.0,0.0421]
[1777613687423,58.43,77070.41,0.01,-0.00027,0.0,0.04197]
[1777613692459,58.43,77070.8,0.01,-0.00027,0.0,0.04195]
[1777613697495,58.43,77070.41,0.01,-0.00027,0.0,0.04197]
[1777613702531,58.43,77070.44,0.01,-0.00027,0.0,0.04197]
[1777613707565,58.43,77070.35,0.01,-0.00027,0.0,0.04197]
[1777613712599,58.43,77073.41,0.01,-0.00027,0.0,0.0418]
[1777613717635,58.43,77073.2,0.01,-0.00027,0.0,0.04181]
[1777613722671,58.43,77074.62,0.01,-0.00027,0.0,0.04173]
[1777613727705,58.43,77070.16,0.01,-0.00027,0.0,0.04198]
[1777613732740,58.43,77067.54,0.01,-0.00027,0.0,0.04197]
[1777613738782,58.43,77063.58,0.01,-0.00027,0.0,0.0422]
[1777613743820,58.43,77062.58,0.01,-0.00027,0.0,0.04226]
[1777613748851,58.43,77061.86,0.01,-0.00027,0.0,0.0423]
[1777613753889,58.43,77061.16,0.01,-0.00027,0.0,0.04234]
[1777613759931,58.43,77062.09,0.01,-0.00027,0.0,0.04228]
[1777613764966,58.43,77061.21,0.01,-0.00027,0.0,0.04234]
[1777613770001,58.43,77053.27,0.01,-0.00027,0.0,0.04281]
[1777613775041,58.43,77044.78,0.01,-0.00028,0.0,0.04331]
[1777613780072,58.43,77042.77,0.01,-0.00028,0.0,0.04343]
[1777613787122,58.43,77042.23,0.01,-0.00028,0.0,0.04346]
[1777613792157,58.43,77042.6,0.01,-0.00028,0.0,0.04327]
[1777613798199,58.43,77042.07,0.01,-0.00028,0.0,0.0433]
[1777613803234,58.43,77042.62,0.01,-0.00028,0.0,0.04327]
[1777613808269,58.43,77041.4,0.01,-0.00028,0.0,0.04334]
[1777613813324,58.43,77041.4,0.01,-0.00028,0.0,0.04334]
[1777613818361,58.43,77041.12,0.01,-0.00028,0.0,0.04336]
[1777613823394,58.43,77043.75,0.01,-0.00028,0.0,0.0432]
[1777613828429,58.43,77041.11,0.01,-0.00028,0.0,0.04336]
[1777613833464,58.43,77039.26,0.01,-0.00028,0.0,0.04347]
[1777613838500,58.43,77039.5,0.01,-0.00028,0.0,0.04345]
[1777613843536,58.43,77038.65,0.01,-0.00028,0.0,0.0435]
[1777613849577,58.43,77038.89,0.01,-0.00028,0.0,0.04349]
[1777613854611,58.43,77038.3,0.01,-0.00028,0.0,0.04335]
[1777613859647,58.43,77035.91,0.01,-0.00028,0.0,0.04349]
[1777613864689,58.43,77041.69,0.01,-0.00028,0.0,0.04315]
[1777613869717,58.43,77041.22,0.01,-0.00028,0.0,0.04317]
[1777613874752,58.43,77040.95,0.01,-0.00028,0.0,0.04319]
[1777613879787,58.43,77041.12,0.01,-0.00028,0.0,0.04318]
[1777613885829,58.43,77040.67,0.01,-0.00028,0.0,0.04321]
[1777613890864,58.43,77041.24,0.01,-0.00028,0.0,0.04317]
[1777613895899,58.43,77041.75,0.01,-0.00028,0.0,0.04314]
[1777613900934,58.43,77041.47,0.01,-0.00028,0.0,0.04316]
[1777613905971,58.43,77042.91,0.01,-0.00027,0.0,0.04307]
[1777613911004,58.43,77042.25,0.01,-0.00027,0.0,0.04294]
[1777613914364,58.43,77042.06,0.01,-0.00027,0.0,0.04295]
[1777613914428,58.43,77041.33,0.01,-0.00027,0.0,0.04299]
[1777613920067,58.43,77040.46,0.01,-0.00027,0.0,0.04305]
[1777613925102,58.43,77032.0,0.01,-0.00028,0.0,0.04355]
[1777613930141,58.43,77025.13,0.01,-0.00028,0.0,0.04397]
[1777613936183,58.43,77024.7,0.01,-0.00028,0.0,0.044]
[1777613941218,58.43,77021.67,0.01,-0.00028,0.0,0.04418]
[1777613946253,58.43,77014.16,0.01,-0.00029,0.0,0.04464]
[1777613951287,58.43,77013.88,0.01,-0.00029,0.0,0.04466]
[1777613956323,58.43,77014.48,0.01,-0.00029,0.0,0.04462]
[1777613961361,58.43,77019.14,0.01,-0.00028,0.0,0.04434]
[1777613966395,58.43,77024.03,0.01,-0.00028,0.0,0.04404]
[1777613971432,58.43,77031.34,0.01,-0.00028,0.0,0.04342]
[1777613976466,58.43,77040.42,0.01,-0.00027,0.0,0.04287]
[1777613981500,58.43,77048.36,0.01,-0.00027,0.0,0.0424]
[1777613986535,58.43,77058.96,0.01,-0.00027,0.0,0.04178]
[1777613991571,58.43,77067.72,0.01,-0.00026,0.0,0.04128]
[1777613992480,58.43,77067.72,0.01,-0.00026,0.0,0.04128]
[1777613992578,58.43,77069.14,0.01,-0.00026,0.0,0.0412]
[1777613992957,58.43,77069.14,0.01,-0.00026,0.0,0.0412]
[1777613993047,58.43,77069.16,0.01,-0.00026,0.0,0.04119]
[1777613997540,58.43,77072.09,0.01,-0.00026,0.0,0.04103]
[1777613997612,58.43,77072.74,0.01,-0.00026,0.0,0.04099]
[1777613998097,58.43,77072.74,0.01,-0.00026,0.0,0.04099]
[1777613998865,58.43,77072.74,0.01,-0.00026,0.0,0.04099]
[1777613998199,58.43,77072.84,0.01,-0.00026,0.0,0.04098]
[1777613999627,58.43,77074.25,0.01,-0.00026,0.0,0.0409]
[1777614004663,58.43,77073.64,0.01,-0.00026,0.0,0.04094]
[1777614005115,58.43,77073.64,0.01,-0.00026,0.0,0.04094]
[1777614005669,58.43,77072.74,0.01,-0.00026,0.0,0.04099]
[1777614010707,58.43,77072.55,0.01,-0.00026,0.0,0.041]
[1777614015739,58.43,77074.16,0.01,-0.00026,0.0,0.04091]
[1777614020774,58.43,77069.38,0.01,-0.00026,0.0,0.04118]
[1777614021729,58.43,77069.38,0.01,-0.00026,0.0,0.04118]
[1777614021781,58.43,77069.35,0.01,-0.00026,0.0,0.04118]
[1777614026816,58.43,77066.24,0.01,-0.00026,0.0,0.04136]
[1777614030593,58.43,77063.95,0.01,-0.00026,0.0,0.04149]
[1777614030844,58.43,77064.3,0.01,-0.00026,0.0,0.04147]
[1777614032665,58.43,77065.83,0.01,-0.00026,0.0,0.04122]
[1777614032766,58.43,77063.68,0.01,-0.00026,0.0,0.04134]
[1777614033231,58.43,77063.68,0.01,-0.00026,0.0,0.04134]
[1777614033864,58.43,77063.49,0.01,-0.00026,0.0,0.04135]
[1777614038899,58.43,77068.33,0.01,-0.00026,0.0,0.04107]
[1777614043935,58.43,77070.19,0.01,-0.00026,0.0,0.04097]
[1777614048976,58.43,77070.88,0.01,-0.00026,0.0,0.04093]
[1777614054890,58.43,77074.65,0.01,-0.00026,0.0,0.04071]
[1777614060047,58.43,77073.41,0.01,-0.00026,0.0,0.04078]
[1777614064528,58.43,77073.27,0.01,-0.00026,0.0,0.04079]
[1777614064620,58.43,77074.26,0.01,-0.00026,0.0,0.04074]
[1777614070117,58.43,77074.73,0.01,-0.00026,0.0,0.04071]
[1777614075154,58.43,77075.19,0.01,-0.00026,0.0,0.04068]
[1777614080188,58.43,77075.82,0.01,-0.00026,0.0,0.04065]
[1777614085227,58.43,77073.59,0.01,-0.00026,0.0,0.04077]
[1777614090257,58.43,77064.67,0.01,-0.00026,0.0,0.04128]
[1777614095292,58.43,77061.56,0.01,-0.00026,0.0,0.04129]
[1777614100328,58.43,77058.75,0.01,-0.00026,0.0,0.04146]
[1777614105363,58.43,77058.63,0.01,-0.00026,0.0,0.04146]
[1777614110398,58.43,77056.4,0.01,-0.00026,0.0,0.04159]
[1777614115433,58.43,77054.24,0.01,-0.00027,0.0,0.04172]
[1777614121476,58.43,77052.93,0.01,-0.00027,0.0,0.04179]
[1777614126511,58.43,77057.29,0.01,-0.00026,0.0,0.04154]
[1777614131549,58.43,77058.86,0.01,-0.00026,0.0,0.04145]
[1777614136584,58.43,77061.0,0.01,-0.00026,0.0,0.04133]
[1777614141618,58.43,77063.87,0.01,-0.00026,0.0,0.04116]
[1777614146654,58.43,77062.31,0.01,-0.00026,0.0,0.04125]
[1777614151690,58.43,77055.09,0.01,-0.00026,0.0,0.0415]
[1777614156725,58.43,77055.32,0.01,-0.00026,0.0,0.04148]
[1777614161813,58.43,77052.21,0.01,-0.00027,0.0,0.04166]
[1777614162769,58.43,77069.07,0.01,-0.00026,0.0,0.0407]
[1777614163776,58.43,77084.62,0.01,-0.00025,0.0,0.03982]
[1777614168810,58.43,77084.49,0.01,-0.00025,0.0,0.03983]
[1777614171037,58.43,77084.11,0.01,-0.00025,0.0,0.03985]
[1777614171831,58.43,77083.37,0.01,-0.00025,0.0,0.03989]
[1777614176865,58.43,77080.0,0.01,-0.00025,0.0,0.04008]
[1777614181901,58.43,77079.11,0.01,-0.00025,0.0,0.04013]
[1777614186936,58.43,77081.11,0.01,-0.00025,0.0,0.04002]
[1777614191971,58.43,77080.72,0.01,-0.00025,0.0,0.04004]
[1777614197005,58.43,77081.93,0.01,-0.00025,0.0,0.03997]
[1777614203048,58.43,77081.59,0.01,-0.00025,0.0,0.03999]
[1777614209090,58.43,77081.18,0.01,-0.00025,0.0,0.04001]
[1777614214124,58.43,77079.99,0.01,-0.00025,0.0,0.03992]
[1777614219160,58.43,77082.56,0.01,-0.00025,0.0,0.03977]
[1777614224194,58.43,77079.63,0.01,-0.00025,0.0,0.03994]
[1777614229230,58.43,77079.51,0.01,-0.00025,0.0,0.03994]
[1777614234265,58.43,77079.5,0.01,-0.00025,0.0,0.03994]
[1777614240307,58.43,77080.32,0.01,-0.00025,0.0,0.0399]
[1777614245342,58.43,77082.47,0.01,-0.00025,0.0,0.03978]
[1777614250378,58.43,77085.34,0.01,-0.00025,0.0,0.03962]
[1777614255412,58.43,77087.81,0.01,-0.00025,0.0,0.03948]
[1777614260447,58.43,77087.56,0.01,-0.00025,0.0,0.0395]
[1777614265482,58.43,77082.43,0.01,-0.00025,0.0,0.03978]
[1777614270526,58.43,77081.99,0.01,-0.00025,0.0,0.03981]
[1777614275561,58.43,77081.17,0.01,-0.00025,0.0,0.03969]
[1777614280597,58.43,77080.96,0.01,-0.00025,0.0,0.0397]
[1777614285632,58.43,77080.42,0.01,-0.00025,0.0,0.03973]
[1777614290673,58.43,77081.04,0.01,-0.00025,0.0,0.03969]
[1777614295709,58.43,77080.84,0.01,-0.00025,0.0,0.03971]
[1777614302758,58.43,77079.89,0.01,-0.00025,0.0,0.03976]
[1777614308804,58.43,77079.48,0.01,-0.00025,0.0,0.03978]
[1777614313835,58.43,77076.47,0.01,-0.00025,0.0,0.03995]
[1777614321892,58.43,77078.12,0.01,-0.00025,0.0,0.03986]
[1777614326927,58.43,77076.53,0.01,-0.00025,0.0,0.03995]
[1777614331960,58.43,77076.18,0.01,-0.00025,0.0,0.0398]
[1777614336995,58.43,77072.88,0.01,-0.00025,0.0,0.03998]
[1777614345054,58.43,77074.47,0.01,-0.00025,0.0,0.0399]
[1777614350089,58.43,77073.99,0.01,-0.00025,0.0,0.03992]
[1777614355123,58.43,77076.77,0.01,-0.00025,0.0,0.03977]
[1777614361165,58.43,77077.85,0.01,-0.00025,0.0,0.03971]
[1777614366201,58.43,77081.18,0.01,-0.00025,0.0,0.03952]
[1777614371241,58.43,77081.3,0.01,-0.00025,0.0,0.03952]
[1777614377165,58.43,77082.26,0.01,-0.00025,0.0,0.03946]
[1777614382313,58.43,77081.48,0.01,-0.00025,0.0,0.03951]
[1777614387348,58.43,77080.34,0.01,-0.00025,0.0,0.03957]
[1777614392383,58.43,77081.0,0.01,-0.00025,0.0,0.03937]
[1777614397418,58.43,77082.04,0.01,-0.00025,0.0,0.03931]
[1777614402457,58.43,77087.12,0.01,-0.00025,0.0,0.03903]
[1777614408502,58.43,77089.44,0.01,-0.00025,0.0,0.03891]
[1777614413538,58.43,77087.19,0.01,-0.00025,0.0,0.03903]
[1777614418572,58.43,77089.34,0.01,-0.00025,0.0,0.03891]
[1777614423607,58.43,77090.33,0.01,-0.00025,0.0,0.03886]
[1777614428642,58.43,77091.79,0.01,-0.00025,0.0,0.03878]
[1777614431663,58.43,77105.69,0.01,-0.00024,0.0,0.03803]
[1777614436699,58.43,77111.04,0.01,-0.00024,0.0,0.03775]
[1777614441733,58.43,77111.23,0.01,-0.00024,0.0,0.03774]
[1777614446768,58.43,77114.09,0.01,-0.00024,0.0,0.03759]
[1777614451803,58.43,77118.71,0.01,-0.00024,0.0,0.03719]
[1777614456839,58.43,77120.49,0.01,-0.00023,0.0,0.03709]
[1777614460144,58.43,77130.45,0.01,-0.00023,0.0,0.03658]
[1777614460159,58.43,77132.54,0.01,-0.00023,0.0,0.03647]
[1777614463072,58.43,77136.88,0.01,-0.00023,0.0,0.03625]
[1777614463153,58.43,77140.32,0.01,-0.00023,0.0,0.03607]
[1777614469930,58.43,77143.11,0.01,-0.00023,0.0,0.03593]
[1777614474966,58.43,77135.89,0.01,-0.00023,0.0,0.0363]
[1777614480001,58.43,77127.11,0.01,-0.00023,0.0,0.03675]
[1777614485040,58.43,77121.99,0.01,-0.00023,0.0,0.03702]
[1777614491078,58.43,77122.42,0.01,-0.00023,0.0,0.03699]
[1777614496113,58.43,77123.99,0.01,-0.00023,0.0,0.03691]
[1777614504169,58.43,77123.78,0.01,-0.00023,0.0,0.03692]
[1777614509206,58.43,77124.96,0.01,-0.00023,0.0,0.03686]
[1777614514240,58.43,77125.62,0.01,-0.00023,0.0,0.03667]
[1777614519276,58.43,77125.06,0.01,-0.00023,0.0,0.0367]
[1777614524310,58.43,77125.54,0.01,-0.00023,0.0,0.03668]
[1777614529346,58.43,77125.62,0.01,-0.00023,0.0,0.03667]
[1777614535386,58.43,77125.86,0.01,-0.00023,0.0,0.03666]
[1777614540422,58.43,77127.48,0.01,-0.00023,0.0,0.03658]
[1777614544451,58.43,77139.04,0.01,-0.00023,0.0,0.03599]
[1777614549486,58.43,77140.08,0.01,-0.00023,0.0,0.03593]
[1777614555459,58.43,77143.34,0.01,-0.00023,0.0,0.03577]
[1777614556464,58.43,77134.46,0.01,-0.00023,0.0,0.03622]
[1777614555529,58.43,77129.38,0.01,-0.00023,0.0,0.03648]
[1777614556538,58.43,77126.1,0.01,-0.00023,0.0,0.03665]
[1777614561569,58.43,77126.23,0.01,-0.00023,0.0,0.03664]
[1777614566986,58.43,77125.98,0.01,-0.00023,0.0,0.03665]
[1777614567049,58.43,77121.76,0.01,-0.00023,0.0,0.03687]
[1777614567956,58.43,77121.76,0.01,-0.00023,0.0,0.03687]
[1777614568009,58.43,77120.5,0.01,-0.00023,0.0,0.03694]
[1777614573654,58.43,77121.81,0.01,-0.00023,0.0,0.03672]
[1777614576047,58.43,77123.58,0.01,-0.00023,0.0,0.03663]
[1777614576082,58.43,77120.23,0.01,-0.00023,0.0,0.0368]
[1777614577523,58.43,77120.46,0.01,-0.00023,0.0,0.03679]
[1777614577682,58.43,77120.27,0.01,-0.00023,0.0,0.0368]
[1777614582718,58.43,77126.01,0.01,-0.00023,0.0,0.0365]
[1777614587752,58.43,77125.13,0.01,-0.00023,0.0,0.03655]
[1777614592788,58.43,77121.1,0.01,-0.00023,0.0,0.03675]
[1777614597825,58.43,77121.02,0.01,-0.00023,0.0,0.03676]
[1777614602859,58.43,77121.25,0.01,-0.00023,0.0,0.03675]
[1777614607893,58.43,77119.94,0.01,-0.00023,0.0,0.03681]
[1777614612929,58.43,77120.24,0.01,-0.00023,0.0,0.0368]
[1777614615997,58.43,77122.73,0.01,-0.00023,0.0,0.03667]
[1777614616078,58.43,77122.17,0.01,-0.00023,0.0,0.0367]
[1777614621992,58.43,77122.17,0.01,-0.00023,0.0,0.0367]
[1777614624733,58.43,77120.42,0.01,-0.00023,0.0,0.03679]
[1777614625013,58.43,77120.47,0.01,-0.00023,0.0,0.03679]
[1777614630056,58.43,77121.35,0.01,-0.00023,0.0,0.03674]
[1777614630867,58.43,77121.35,0.01,-0.00023,0.0,0.03674]
[1777614631055,58.43,77122.02,0.01,-0.00023,0.0,0.03655]
[1777614634728,58.43,77121.3,0.01,-0.00023,0.0,0.03659]
[1777614635085,58.43,77121.85,0.01,-0.00023,0.0,0.03656]
[1777614640118,58.43,77123.44,0.01,-0.00023,0.0,0.03648]
[1777614646160,58.43,77124.03,0.01,-0.00023,0.0,0.03645]
[1777614652203,58.43,77127.95,0.01,-0.00023,0.0,0.03625]
[1777614657237,58.43,77128.59,0.01,-0.00023,0.0,0.03622]
[1777614662273,58.43,77128.07,0.01,-0.00023,0.0,0.03624]
[1777614665294,58.43,77113.59,0.01,-0.00023,0.0,0.03699]
[1777614671336,58.43,77109.55,0.01,-0.00024,0.0,0.0372]
[1777614676373,58.43,77110.19,0.01,-0.00024,0.0,0.03717]
[1777614681408,58.43,77103.2,0.01,-0.00024,0.0,0.03753]
[1777614686443,58.43,77101.1,0.01,-0.00024,0.0,0.03765]
[1777614691478,58.43,77101.49,0.01,-0.00024,0.0,0.03747]
[1777614696513,58.43,77100.16,0.01,-0.00024,0.0,0.03754]
[1777614703562,58.43,77101.43,0.01,-0.00024,0.0,0.03747]
[1777614708596,58.43,77103.51,0.01,-0.00024,0.0,0.03736]
[1777614713632,58.43,77105.49,0.01,-0.00024,0.0,0.03726]
[1777614719568,58.43,77107.23,0.01,-0.00024,0.0,0.03717]
[1777614724710,58.43,77109.55,0.01,-0.00023,0.0,0.03704]
[1777614729745,58.43,77109.87,0.01,-0.00023,0.0,0.03703]
[1777614736792,58.43,77106.14,0.01,-0.00024,0.0,0.03722]
[1777614741828,58.43,77103.67,0.01,-0.00024,0.0,0.03735]
[1777614746863,58.43,77101.68,0.01,-0.00024,0.0,0.03746]
[1777614751899,58.43,77098.29,0.01,-0.00024,0.0,0.03748]
[1777614756933,58.43,77097.52,0.01,-0.00024,0.0,0.03752]
[1777614765995,58.43,77095.44,0.01,-0.00024,0.0,0.03763]
[1777614772038,58.43,77093.89,0.01,-0.00024,0.0,0.03771]
[1777614777073,58.43,77094.88,0.01,-0.00024,0.0,0.03766]
[1777614783115,58.43,77094.01,0.01,-0.00024,0.0,0.03771]
[1777614788151,58.43,77091.39,0.01,-0.00024,0.0,0.03785]
[1777614790164,58.43,77103.51,0.01,-0.00024,0.0,0.03721]
[1777614795201,58.43,77112.09,0.01,-0.00023,0.0,0.03676]
[1777614800235,58.43,77117.86,0.01,-0.00023,0.0,0.03646]
[1777614805270,58.43,77105.09,0.01,-0.00024,0.0,0.03712]
[1777614810305,58.43,77115.17,0.01,-0.00023,0.0,0.0366]
[1777614815341,58.43,77116.67,0.01,-0.00023,0.0,0.03637]
[1777614820375,58.43,77117.49,0.01,-0.00023,0.0,0.03633]
[1777614825411,58.43,77118.83,0.01,-0.00023,0.0,0.03626]
[1777614830445,58.43,77117.93,0.01,-0.00023,0.0,0.0363]
[1777614835480,58.43,77119.15,0.01,-0.00023,0.0,0.03624]
[1777614841523,58.43,77120.28,0.01,-0.00023,0.0,0.03618]
[1777614843714,58.43,77120.32,0.01,-0.00023,0.0,0.03618]
[1777614843780,58.43,77120.49,0.01,-0.00023,0.0,0.03617]
[1777614844905,58.43,77120.68,0.01,-0.00023,0.0,0.03616]
[1777614844996,58.43,77120.93,0.01,-0.00023,0.0,0.03615]
[1777614850586,58.43,77121.77,0.01,-0.00023,0.0,0.03611]
[1777614855620,58.43,77122.36,0.01,-0.00023,0.0,0.03608]
[1777614860656,58.43,77121.71,0.01,-0.00023,0.0,0.03611]
[1777614865691,58.43,77120.92,0.01,-0.00023,0.0,0.03615]
[1777614870726,58.43,77122.05,0.01,-0.00023,0.0,0.03609]
[1777614878782,58.43,77123.17,0.01,-0.00023,0.0,0.03589]
[1777614883817,58.43,77122.16,0.01,-0.00023,0.0,0.03594]
[1777614889753,58.43,77124.58,0.01,-0.00023,0.0,0.03581]
[1777614894894,58.43,77122.87,0.01,-0.00023,0.0,0.0359]
[1777614899823,58.43,77138.08,0.01,-0.00022,0.0,0.03514]
[1777614904965,58.43,77133.94,0.01,-0.00022,0.0,0.03534]
[1777614910000,58.43,77128.53,0.01,-0.00023,0.0,0.03561]
[1777614915038,58.43,77134.26,0.01,-0.00022,0.0,0.03533]
[1777614920073,58.43,77134.33,0.01,-0.00022,0.0,0.03532]
[1777614925108,58.43,77134.23,0.01,-0.00022,0.0,0.03533]
[1777614930148,58.43,77134.43,0.01,-0.00022,0.0,0.03532]
[1777614935181,58.43,77132.3,0.01,-0.00022,0.0,0.03528]
[1777614940215,58.43,77132.46,0.01,-0.00022,0.0,0.03527]
[1777614945251,58.43,77128.55,0.01,-0.00022,0.0,0.03546]
[1777614950286,58.43,77128.59,0.01,-0.00022,0.0,0.03546]
[1777614956328,58.43,77129.38,0.01,-0.00022,0.0,0.03542]
[1777614961367,58.43,77126.14,0.01,-0.00022,0.0,0.03558]
[1777614966398,58.43,77126.22,0.01,-0.00022,0.0,0.03558]
[1777614971433,58.43,77122.77,0.01,-0.00023,0.0,0.03575]
[1777614976469,58.43,77119.82,0.01,-0.00023,0.0,0.0359]
[1777614981505,58.43,77124.28,0.01,-0.00023,0.0,0.03568]
[1777614989560,58.43,77125.21,0.01,-0.00023,0.0,0.03563]
[1777614994595,58.43,77125.67,0.01,-0.00022,0.0,0.03546]
[1777614999629,58.43,77127.22,0.01,-0.00022,0.0,0.03538]
[1777615004664,58.43,77127.19,0.01,-0.00022,0.0,0.03538]
[1777615010708,58.43,77127.53,0.01,-0.00022,0.0,0.03536]
[1777615015742,58.43,77126.18,0.01,-0.00022,0.0,0.03543]
[1777615020777,58.43,77125.68,0.01,-0.00022,0.0,0.03546]
[1777615025813,58.43,77122.84,0.01,-0.00023,0.0,0.0356]
[1777615030848,58.43,77122.8,0.01,-0.00023,0.0,0.0356]
[1777615035882,58.43,77123.23,0.01,-0.00023,0.0,0.03558]
[1777615040917,58.43,77123.77,0.01,-0.00022,0.0,0.03555]
[1777615045952,58.43,77124.03,0.01,-0.00022,0.0,0.03554]
[1777615053926,58.43,77124.38,0.01,-0.00022,0.0,0.03537]
[1777615059043,58.43,77124.77,0.01,-0.00022,0.0,0.03535]
[1777615064078,58.43,77125.27,0.01,-0.00022,0.0,0.03533]
[1777615070120,58.43,77133.09,0.01,-0.00022,0.0,0.03494]
[1777615076162,58.43,77129.74,0.01,-0.00022,0.0,0.03511]
[1777615081197,58.43,77127.61,0.01,-0.00022,0.0,0.03521]
[1777615086233,58.43,77127.07,0.01,-0.00022,0.0,0.03524]
[1777615091268,58.43,77131.09,0.01,-0.00022,0.0,0.03504]
[1777615096303,58.43,77131.21,0.01,-0.00022,0.0,0.03503]
[1777615102344,58.43,77129.62,0.01,-0.00022,0.0,0.03511]
[1777615107380,58.43,77129.47,0.01,-0.00022,0.0,0.03512]
[1777615112415,58.43,77129.16,0.01,-0.00022,0.0,0.03499]
[1777615117464,58.43,77130.69,0.01,-0.00022,0.0,0.03491]
[1777615122497,58.43,77130.39,0.01,-0.00022,0.0,0.03492]
[1777615127532,58.43,77122.55,0.01,-0.00022,0.0,0.03532]
[1777615132569,58.43,77121.54,0.01,-0.00022,0.0,0.03537]
[1777615137602,58.43,77116.53,0.01,-0.00023,0.0,0.03562]
[1777615142638,58.43,77115.92,0.01,-0.00023,0.0,0.03565]
[1777615147674,58.43,77107.21,0.01,-0.00023,0.0,0.03609]
[1777615152709,58.43,77107.41,0.01,-0.00023,0.0,0.03608]
[1777615157744,58.43,77108.13,0.01,-0.00023,0.0,0.03604]
[1777615162778,58.43,77108.31,0.01,-0.00023,0.0,0.03603]
[1777615167814,58.43,77106.84,0.01,-0.00023,0.0,0.03611]
[1777615172851,58.43,77113.18,0.01,-0.00023,0.0,0.03564]
[1777615177886,58.43,77116.66,0.01,-0.00022,0.0,0.03546]
[1777615182921,58.43,77119.47,0.01,-0.00022,0.0,0.03532]
[1777615187956,58.43,77120.39,0.01,-0.00022,0.0,0.03527]
[1777615192992,58.43,77127.8,0.01,-0.00022,0.0,0.03491]
[1777615198027,58.43,77126.81,0.01,-0.00022,0.0,0.03495]
[1777615203063,58.43,77131.94,0.01,-0.00022,0.0,0.0347]
[1777615208098,58.43,77133.55,0.01,-0.00022,0.0,0.03462]
[1777615213133,58.43,77132.91,0.01,-0.00022,0.0,0.03465]
[1777615218168,58.43,77132.55,0.01,-0.00022,0.0,0.03467]
[1777615224210,58.43,77132.1,0.01,-0.00022,0.0,0.03469]
[1777615229246,58.43,77131.56,0.01,-0.00022,0.0,0.03472]
[1777615234280,58.43,77133.28,0.01,-0.00022,0.0,0.03449]
[1777615239315,58.43,77123.9,0.01,-0.00022,0.0,0.03495]
[1777615244349,58.43,77124.09,0.01,-0.00022,0.0,0.03494]
[1777615251399,58.43,77122.59,0.01,-0.00022,0.0,0.03502]
[1777615256434,58.43,77123.16,0.01,-0.00022,0.0,0.03499]
[1777615261477,58.43,77123.55,0.01,-0.00022,0.0,0.03497]
[1777615266505,58.43,77121.5,0.01,-0.00022,0.0,0.03507]
[1777615271539,58.43,77119.07,0.01,-0.00022,0.0,0.03519]
[1777615277582,58.43,77120.57,0.01,-0.00022,0.0,0.03512]
[1777615282616,58.43,77119.78,0.01,-0.00022,0.0,0.03515]
[1777615287653,58.43,77122.47,0.01,-0.00022,0.0,0.03502]
[1777615292687,58.43,77124.62,0.01,-0.00022,0.0,0.03477]
[1777615297723,58.43,77125.81,0.01,-0.00022,0.0,0.03471]
[1777615302763,58.43,77126.0,0.01,-0.00022,0.0,0.0347]
[1777615307795,58.43,77127.64,0.01,-0.00022,0.0,0.03462]
[1777615312830,58.43,77129.79,0.01,-0.00022,0.0,0.03451]
[1777615317865,58.43,77130.32,0.01,-0.00022,0.0,0.03449]
[1777615322901,58.43,77132.44,0.01,-0.00022,0.0,0.03438]
[1777615327954,58.43,77127.15,0.01,-0.00022,0.0,0.03464]
[1777615333977,58.43,77134.41,0.01,-0.00022,0.0,0.03429]
[1777615339012,58.43,77137.29,0.01,-0.00022,0.0,0.03415]
[1777615344046,58.43,77136.84,0.01,-0.00022,0.0,0.03417]
[1777615349082,58.43,77134.25,0.01,-0.00022,0.0,0.03429]
[1777615354118,58.43,77128.0,0.01,-0.00022,0.0,0.03445]
[1777615359151,58.43,77121.14,0.01,-0.00022,0.0,0.03479]
[1777615364187,58.43,77124.96,0.01,-0.00022,0.0,0.0346]
[1777615369222,58.43,77124.79,0.01,-0.00022,0.0,0.03461]
[1777615374257,58.43,77124.98,0.01,-0.00022,0.0,0.0346]
[1777615379292,58.43,77126.3,0.01,-0.00022,0.0,0.03454]
[1777615384326,58.43,77127.38,0.01,-0.00022,0.0,0.03448]
[1777615391376,58.43,77130.86,0.01,-0.00022,0.0,0.03431]
[1777615393079,58.43,77130.86,0.01,-0.00022,0.0,0.03431]
[1777615393152,58.43,77131.06,0.01,-0.00022,0.0,0.0343]
[1777615393808,58.43,77131.06,0.01,-0.00022,0.0,0.0343]
[1777615393845,58.43,77130.84,0.01,-0.00022,0.0,0.03431]
[1777615394445,58.43,77130.84,0.01,-0.00022,0.0,0.03431]
[1777615394447,58.43,77131.13,0.01,-0.00022,0.0,0.0343]
[1777615395772,58.43,77131.13,0.01,-0.00022,0.0,0.0343]
[1777615395874,58.43,77131.43,0.01,-0.00022,0.0,0.03429]
[1777615398538,58.43,77131.42,0.01,-0.00022,0.0,0.03429]
[1777615398639,58.43,77131.62,0.01,-0.00022,0.0,0.03428]
[1777615399826,58.43,77131.62,0.01,-0.00022,0.0,0.03428]
[1777615399844,58.43,77132.12,0.01,-0.00022,0.0,0.03425]
[1777615401693,58.43,77132.12,0.01,-0.00022,0.0,0.03425]
[1777615401783,58.43,77131.9,0.01,-0.00022,0.0,0.03426]
[1777615402670,58.43,77131.9,0.01,-0.00022,0.0,0.03426]
[1777615402702,58.43,77127.62,0.01,-0.00022,0.0,0.03447]
[1777615405480,58.43,77115.93,0.01,-0.00022,0.0,0.03505]
[1777615410512,58.43,77113.44,0.01,-0.00022,0.0,0.03517]
[1777615415547,58.43,77113.0,0.01,-0.00022,0.0,0.03505]
[1777615420583,58.43,77112.15,0.01,-0.00022,0.0,0.03509]
[1777615425618,58.43,77113.79,0.01,-0.00022,0.0,0.03501]
[1777615430658,58.43,77113.68,0.01,-0.00022,0.0,0.03501]
[1777615433181,58.43,77113.72,0.01,-0.00022,0.0,0.03501]
[1777615433271,58.43,77112.13,0.01,-0.00022,0.0,0.03509]
[1777615433828,58.43,77112.13,0.01,-0.00022,0.0,0.03509]
[1777615433884,58.43,77111.77,0.01,-0.00022,0.0,0.03511]
[1777615434661,58.43,77111.77,0.01,-0.00022,0.0,0.03511]
[1777615434724,58.43,77111.79,0.01,-0.00022,0.0,0.03511]
[1777615440715,58.43,77111.03,0.01,-0.00022,0.0,0.03514]
[1777615441330,58.43,77111.03,0.01,-0.00022,0.0,0.03514]
[1777615446764,58.43,77110.53,0.01,-0.00022,0.0,0.03517]
[1777615451800,58.43,77110.76,0.01,-0.00022,0.0,0.03516]
[1777615453834,58.43,77116.63,0.01,-0.00022,0.0,0.03487]
[1777615453911,58.43,77116.97,0.01,-0.00022,0.0,0.03485]
[1777615455899,58.43,77117.54,0.01,-0.00022,0.0,0.03482]
[1777615456001,58.43,77120.13,0.01,-0.00022,0.0,0.03469]
[1777615463883,58.43,77120.41,0.01,-0.00022,0.0,0.03468]
[1777615468918,58.43,77121.67,0.01,-0.00022,0.0,0.03462]
[1777615473953,58.43,77122.31,0.01,-0.00022,0.0,0.03444]
[1777615478988,58.43,77121.08,0.01,-0.00022,0.0,0.0345]
[1777615484023,58.43,77121.7,0.01,-0.00022,0.0,0.03447]
[1777615489059,58.43,77120.92,0.01,-0.00022,0.0,0.03451]
[1777615494093,58.43,77121.24,0.01,-0.00022,0.0,0.03449]
[1777615499128,58.43,77122.05,0.01,-0.00022,0.0,0.03445]
[1777615504162,58.43,77120.49,0.01,-0.00022,0.0,0.03453]
[1777615510206,58.43,77111.9,0.01,-0.00022,0.0,0.03495]
[1777615515239,58.43,77119.18,0.01,-0.00022,0.0,0.03459]
[1777615523296,58.43,77120.5,0.01,-0.00022,0.0,0.03453]
[1777615528331,58.43,77121.75,0.01,-0.00022,0.0,0.03447]
[1777615534373,58.43,77123.14,0.01,-0.00022,0.0,0.03425]
[1777615540415,58.43,77124.69,0.01,-0.00022,0.0,0.03418]
[1777615545450,58.43,77125.93,0.01,-0.00022,0.0,0.03412]
[1777615550487,58.43,77132.03,0.01,-0.00021,0.0,0.03382]
[1777615555522,58.43,77131.22,0.01,-0.00021,0.0,0.03386]
[1777615560557,58.43,77126.32,0.01,-0.00022,0.0,0.0341]
[1777615565591,58.43,77123.89,0.01,-0.00022,0.0,0.03421]
[1777615570627,58.43,77123.35,0.01,-0.00022,0.0,0.03424]
[1777615576669,58.43,77120.85,0.01,-0.00022,0.0,0.03436]
[1777615581704,58.43,77114.32,0.01,-0.00022,0.0,0.03468]
[1777615586740,58.43,77121.43,0.01,-0.00022,0.0,0.03433]
[1777615592782,58.43,77120.53,0.01,-0.00022,0.0,0.03423]
[1777615597818,58.43,77132.76,0.01,-0.00021,0.0,0.03364]
[1777615602853,58.43,77137.37,0.01,-0.00021,0.0,0.03342]
[1777615607888,58.43,77134.82,0.01,-0.00021,0.0,0.03354]
[1777615615893,58.43,77136.71,0.01,-0.00021,0.0,0.03345]
[1777615620979,58.43,77142.63,0.01,-0.00021,0.0,0.03317]
[1777615626013,58.43,77143.07,0.01,-0.00021,0.0,0.03315]
[1777615631050,58.43,77143.38,0.01,-0.00021,0.0,0.03314]
[1777615636088,58.43,77137.1,0.01,-0.00021,0.0,0.03343]
[1777615641123,58.43,77126.46,0.01,-0.00021,0.0,0.03394]
[1777615646160,58.43,77124.61,0.01,-0.00022,0.0,0.03403]
[1777615651196,58.43,77126.13,0.01,-0.00021,0.0,0.03382]
[1777615656230,58.43,77126.74,0.01,-0.00021,0.0,0.03379]
[1777615661265,58.43,77125.01,0.01,-0.00021,0.0,0.03387]
[1777615666300,58.43,77125.55,0.01,-0.00021,0.0,0.03384]
[1777615671334,58.43,77123.35,0.01,-0.00021,0.0,0.03395]
[1777615676376,58.43,77122.79,0.01,-0.00021,0.0,0.03398]
[1777615681408,58.43,77120.49,0.01,-0.00022,0.0,0.03409]
[1777615685134,58.43,77116.51,0.01,-0.00022,0.0,0.03428]
[1777615685435,58.43,77109.94,0.01,-0.00022,0.0,0.0346]
[1777615686098,58.43,77109.94,0.01,-0.00022,0.0,0.0346]
[1777615686443,58.43,77108.33,0.01,-0.00022,0.0,0.03468]
[1777615691477,58.43,77107.57,0.01,-0.00022,0.0,0.03472]
[1777615696512,58.43,77108.74,0.01,-0.00022,0.0,0.03466]
[1777615701548,58.43,77110.22,0.01,-0.00022,0.0,0.03459]
[1777615706584,58.43,77111.03,0.01,-0.00022,0.0,0.03455]
[1777615711619,58.43,77117.92,0.01,-0.00022,0.0,0.03407]
[1777615716653,58.43,77118.93,0.01,-0.00022,0.0,0.03402]
[1777615721689,58.43,77118.49,0.01,-0.00022,0.0,0.03404]
[1777615727682,58.43,77118.15,0.01,-0.00022,0.0,0.03406]
[1777615732766,58.43,77117.74,0.01,-0.00022,0.0,0.03408]
[1777615738808,58.43,77117.17,0.01,-0.00022,0.0,0.0341]
[1777615743843,58.43,77116.95,0.01,-0.00022,0.0,0.03411]
[1777615748878,58.43,77116.38,0.01,-0.00022,0.0,0.03414]
[1777615750677,58.43,77116.38,0.01,-0.00022,0.0,0.03414]
[1777615750892,58.43,77116.46,0.01,-0.00022,0.0,0.03414]
[1777615755928,58.43,77115.89,0.01,-0.00022,0.0,0.03417]
[1777615760962,58.43,77116.4,0.01,-0.00022,0.0,0.03414]
[1777615765997,58.43,77115.27,0.01,-0.00022,0.0,0.0342]
[1777615769024,58.43,77099.53,0.01,-0.00022,0.0,0.03497]
[1777615774058,58.43,77092.38,0.01,-0.00022,0.0,0.03518]
[1777615782114,58.43,77092.11,0.01,-0.00022,0.0,0.03519]
[1777615788103,58.43,77091.65,0.01,-0.00022,0.0,0.03521]
[1777615795208,58.43,77091.12,0.01,-0.00022,0.0,0.03524]
[1777615796297,58.43,77091.12,0.01,-0.00022,0.0,0.03524]
[1777615796372,58.43,77091.23,0.01,-0.00022,0.0,0.03524]
[1777615802254,58.43,77090.95,0.01,-0.00022,0.0,0.03525]
[1777615807290,58.43,77084.0,0.01,-0.00023,0.0,0.0356]
[1777615812326,58.43,77083.72,0.01,-0.00023,0.0,0.03561]
[1777615818314,58.43,77084.98,0.01,-0.00023,0.0,0.03555]
[1777615823402,58.43,77086.32,0.01,-0.00023,0.0,0.03548]
[1777615828438,58.43,77082.53,0.01,-0.00023,0.0,0.03567]
[1777615833474,58.43,77083.19,0.01,-0.00023,0.0,0.03549]
[1777615836496,58.43,77065.67,0.01,-0.00023,0.0,0.03638]
[1777615841531,58.43,77064.82,0.01,-0.00023,0.0,0.03643]
[1777615846566,58.43,77068.68,0.01,-0.00023,0.0,0.03623]
[1777615851601,58.43,77066.47,0.01,-0.00023,0.0,0.03634]
[1777615855767,58.43,77063.12,0.01,-0.00023,0.0,0.03652]
[1777615855811,58.43,77062.39,0.01,-0.00023,0.0,0.03655]
[1777615857305,58.43,77062.08,0.01,-0.00023,0.0,0.03657]
[1777615857643,58.43,77058.97,0.01,-0.00023,0.0,0.03673]
[1777615857995,58.43,77058.97,0.01,-0.00023,0.0,0.03673]
[1777615858650,58.43,77058.41,0.01,-0.00023,0.0,0.03676]
[1777615859090,58.43,77058.41,0.01,-0.00023,0.0,0.03676]
[1777615859658,58.43,77058.06,0.01,-0.00023,0.0,0.03678]
[1777615864607,58.43,77060.5,0.01,-0.00023,0.0,0.03665]
[1777615864693,58.43,77060.05,0.01,-0.00023,0.0,0.03667]
[1777615870734,58.43,77058.81,0.01,-0.00023,0.0,0.03674]
[1777615873882,58.43,77058.07,0.01,-0.00023,0.0,0.03678]
[1777615873909,58.43,77058.03,0.01,-0.00023,0.0,0.03678]
[1777615877398,58.43,77057.43,0.01,-0.00023,0.0,0.03681]
[1777615877784,58.43,77056.22,0.01,-0.00024,0.0,0.03687]
[1777615883827,58.43,77054.12,0.01,-0.00024,0.0,0.03698]
[1777615890879,58.43,77053.1,0.01,-0.00024,0.0,0.03704]
[1777615895793,58.43,77052.43,0.01,-0.00024,0.0,0.03692]
[1777615895809,58.43,77052.24,0.01,-0.00024,0.0,0.03693]
[1777615896543,58.43,77052.24,0.01,-0.00024,0.0,0.03693]
[1777615896632,58.43,77051.36,0.01,-0.00024,0.0,0.03697]
[1777615901733,58.43,77051.04,0.01,-0.00024,0.0,0.03699]
[1777615901800,58.43,77055.28,0.01,-0.00023,0.0,0.03677]
[1777615902391,58.43,77055.28,0.01,-0.00023,0.0,0.03677]
[1777615902427,58.43,77058.82,0.01,-0.00023,0.0,0.03658]
[1777615903034,58.43,77058.82,0.01,-0.00023,0.0,0.03658]
[1777615903051,58.43,77060.25,0.01,-0.00023,0.0,0.03651]
[1777615909003,58.43,77063.87,0.01,-0.00023,0.0,0.03632]
[1777615914037,58.43,77075.32,0.01,-0.00023,0.0,0.03574]
[1777615919078,58.43,77077.29,0.01,-0.00023,0.0,0.03564]
[1777615924108,58.43,77082.87,0.01,-0.00022,0.0,0.03535]
[1777615927127,58.43,77097.77,0.01,-0.00022,0.0,0.03461]
[1777615932162,58.43,77102.0,0.01,-0.00022,0.0,0.0344]
[1777615937198,58.43,77104.54,0.01,-0.00022,0.0,0.03428]
[1777615942234,58.43,77105.77,0.01,-0.00022,0.0,0.03422]
[1777615947269,58.43,77107.77,0.01,-0.00022,0.0,0.03412]
[1777615955325,58.43,77109.65,0.01,-0.00021,0.0,0.03388]
[1777615960361,58.43,77111.19,0.01,-0.00021,0.0,0.03381]
[1777615965396,58.43,77111.94,0.01,-0.00021,0.0,0.03377]
[1777615970432,58.43,77112.27,0.01,-0.00021,0.0,0.03376]
[1777615975467,58.43,77124.04,0.01,-0.00021,0.0,0.0332]
[1777615980501,58.43,77125.78,0.01,-0.00021,0.0,0.03311]
[1777615985536,58.43,77122.98,0.01,-0.00021,0.0,0.03325]
[1777615990572,58.43,77123.36,0.01,-0.00021,0.0,0.03323]
[1777615999636,58.43,77122.19,0.01,-0.00021,0.0,0.03328]
[1777616004669,58.43,77120.82,0.01,-0.00021,0.0,0.03335]
[1777616009706,58.43,77108.78,0.01,-0.00022,0.0,0.03393]
[1777616014740,58.43,77108.79,0.01,-0.00021,0.0,0.03378]
[1777616019775,58.43,77110.06,0.01,-0.00021,0.0,0.03372]
[1777616024810,58.43,77111.48,0.01,-0.00021,0.0,0.03365]
[1777616030852,58.43,77117.04,0.01,-0.00021,0.0,0.03339]
[1777616035887,58.43,77116.6,0.01,-0.00021,0.0,0.03341]
[1777616041928,58.43,77116.46,0.01,-0.00021,0.0,0.03341]
[1777616046966,58.43,77122.94,0.01,-0.00021,0.0,0.0331]
[1777616051999,58.43,77127.14,0.01,-0.00021,0.0,0.03291]
[1777616057035,58.43,77125.86,0.01,-0.00021,0.0,0.03297]
[1777616062070,58.43,77124.53,0.01,-0.00021,0.0,0.03303]
[1777616067106,58.43,77120.97,0.01,-0.00021,0.0,0.0332]
[1777616072140,58.43,77114.41,0.01,-0.00021,0.0,0.03337]
[1777616077175,58.43,77111.74,0.01,-0.00021,0.0,0.03349]
[1777616082210,58.43,77108.14,0.01,-0.00021,0.0,0.03367]
[1777616088252,58.43,77109.03,0.01,-0.00021,0.0,0.03362]
[1777616095301,58.43,77110.67,0.01,-0.00021,0.0,0.03355]
[1777616100336,58.43,77112.06,0.01,-0.00021,0.0,0.03348]
[1777616105371,58.43,77115.45,0.01,-0.00021,0.0,0.03332]
[1777616110407,58.43,77115.38,0.01,-0.00021,0.0,0.03332]
[1777616115440,58.43,77115.73,0.01,-0.00021,0.0,0.0333]
[1777616120476,58.43,77120.29,0.01,-0.00021,0.0,0.03309]
[1777616126518,58.43,77119.26,0.01,-0.00021,0.0,0.03314]
[1777616131554,58.43,77113.93,0.01,-0.00021,0.0,0.03325]
[1777616137595,58.43,77116.34,0.01,-0.00021,0.0,0.03313]
[1777616142631,58.43,77128.17,0.01,-0.00021,0.0,0.03257]
[1777616147664,58.43,77126.29,0.01,-0.00021,0.0,0.03266]
[1777616155679,58.43,77125.48,0.01,-0.00021,0.0,0.0327]
[1777616160756,58.43,77124.32,0.01,-0.00021,0.0,0.03276]
[1777616165791,58.43,77126.78,0.01,-0.00021,0.0,0.03264]
[1777616170825,58.43,77133.18,0.01,-0.0002,0.0,0.03234]
[1777616175861,58.43,77137.82,0.01,-0.0002,0.0,0.03213]
[1777616180898,58.43,77140.27,0.01,-0.0002,0.0,0.03201]
[1777616185935,58.43,77139.52,0.01,-0.0002,0.0,0.03205]
[1777616190970,58.43,77139.92,0.01,-0.0002,0.0,0.03203]
[1777616196008,58.43,77143.45,0.01,-0.0002,0.0,0.03173]
[1777616201042,58.43,77140.56,0.01,-0.0002,0.0,0.03186]
[1777616206077,58.43,77136.82,0.01,-0.0002,0.0,0.03203]
[1777616211112,58.43,77134.48,0.01,-0.0002,0.0,0.03214]
[1777616216147,58.43,77130.39,0.01,-0.0002,0.0,0.03233]
[1777616221182,58.43,77128.7,0.01,-0.00021,0.0,0.03241]
[1777616227224,58.43,77128.97,0.01,-0.0002,0.0,0.0324]
[1777616232259,58.43,77127.22,0.01,-0.00021,0.0,0.03248]
[1777616238301,58.43,77123.76,0.01,-0.00021,0.0,0.03264]
[1777616243336,58.43,77123.03,0.01,-0.00021,0.0,0.03267]
[1777616250385,58.43,77122.1,0.01,-0.00021,0.0,0.03272]
[1777616255422,58.43,77116.14,0.01,-0.00021,0.0,0.03286]
[1777616260455,58.43,77115.48,0.01,-0.00021,0.0,0.03289]
[1777616265490,58.43,77119.23,0.01,-0.00021,0.0,0.03271]
[1777616270524,58.43,77119.66,0.01,-0.00021,0.0,0.03269]
[1777616275559,58.43,77121.86,0.01,-0.00021,0.0,0.03259]
[1777616280596,58.43,77124.84,0.01,-0.00021,0.0,0.03245]
[1777616285630,58.43,77127.91,0.01,-0.0002,0.0,0.03231]
[1777616290665,58.43,77129.51,0.01,-0.0002,0.0,0.03223]
[1777616295701,58.43,77128.61,0.01,-0.0002,0.0,0.03227]
[1777616300735,58.43,77126.46,0.01,-0.0002,0.0,0.03237]
[1777616306777,58.43,77124.53,0.01,-0.00021,0.0,0.03246]
[1777616311813,58.43,77125.42,0.01,-0.0002,0.0,0.03228]
[1777616316848,58.43,77126.28,0.01,-0.0002,0.0,0.03224]
[1777616321882,58.43,77125.3,0.01,-0.0002,0.0,0.03229]
[1777616326918,58.43,77124.36,0.01,-0.0002,0.0,0.03233]
[1777616331953,58.43,77123.58,0.01,-0.0002,0.0,0.03237]
[1777616336988,58.43,77122.34,0.01,-0.00021,0.0,0.03242]
[1777616343031,58.43,77121.0,0.01,-0.00021,0.0,0.03249]
[1777616348066,58.43,77120.19,0.01,-0.00021,0.0,0.03252]
[1777616354107,58.43,77120.17,0.01,-0.00021,0.0,0.03253]
[1777616359143,58.43,77121.9,0.01,-0.00021,0.0,0.03244]
[1777616364179,58.43,77111.58,0.01,-0.00021,0.0,0.03293]
[1777616369213,58.43,77114.19,0.01,-0.00021,0.0,0.03281]
[1777616374249,58.43,77115.76,0.01,-0.00021,0.0,0.03259]
[1777616379283,58.43,77115.29,0.01,-0.00021,0.0,0.03261]
[1777616384317,58.43,77118.53,0.01,-0.00021,0.0,0.03246]
[1777616389353,58.43,77109.35,0.01,-0.00021,0.0,0.03289]
[1777616394388,58.43,77098.21,0.01,-0.00021,0.0,0.03342]
[1777616399422,58.43,77102.58,0.01,-0.00021,0.0,0.03321]
[1777616404464,58.43,77100.85,0.01,-0.00021,0.0,0.03329]
[1777616409499,58.43,77099.22,0.01,-0.00021,0.0,0.03337]
[1777616414532,58.43,77092.75,0.01,-0.00021,0.0,0.03368]
[1777616419568,58.43,77095.42,0.01,-0.00021,0.0,0.03355]
[1777616427627,58.43,77100.08,0.01,-0.00021,0.0,0.03333]
[1777616432670,58.43,77098.54,0.01,-0.00021,0.0,0.03326]
[1777616437696,58.43,77103.6,0.01,-0.00021,0.0,0.03302]
[1777616442734,58.43,77104.95,0.01,-0.00021,0.0,0.03296]
[1777616444746,58.43,77092.03,0.01,-0.00021,0.0,0.03357]
[1777616449781,58.43,77093.32,0.01,-0.00021,0.0,0.03351]
[1777616454816,58.43,77095.42,0.01,-0.00021,0.0,0.03341]
[1777616459852,58.43,77095.98,0.01,-0.00021,0.0,0.03338]
[1777616464888,58.43,77100.03,0.01,-0.00021,0.0,0.03319]
[1777616469924,58.43,77107.7,0.01,-0.00021,0.0,0.03283]
[1777616474957,58.43,77110.99,0.01,-0.00021,0.0,0.03267]
[1777616479996,58.43,77109.39,0.01,-0.00021,0.0,0.03275]
[1777616485031,58.43,77102.45,0.01,-0.00021,0.0,0.03307]
[1777616491073,58.43,77094.67,0.01,-0.00021,0.0,0.0333]
[1777616497114,58.43,77095.33,0.01,-0.00021,0.0,0.03327]
[1777616502150,58.43,77095.13,0.01,-0.00021,0.0,0.03328]
[1777616507184,58.43,77095.34,0.01,-0.00021,0.0,0.03327]
[1777616513227,58.43,77095.54,0.01,-0.00021,0.0,0.03326]
[1777616518261,58.43,77095.47,0.01,-0.00021,0.0,0.03326]
[1777616524304,58.43,77095.7,0.01,-0.00021,0.0,0.03325]
[1777616529339,58.43,77102.85,0.01,-0.00021,0.0,0.03291]
[1777616534374,58.43,77104.75,0.01,-0.00021,0.0,0.03282]
[1777616543436,58.43,77108.51,0.01,-0.00021,0.0,0.03265]
[1777616548472,58.43,77108.53,0.01,-0.00021,0.0,0.03265]
[1777616554517,58.43,77109.17,0.01,-0.00021,0.0,0.03247]
[1777616559551,58.43,77102.11,0.01,-0.00021,0.0,0.03281]
[1777616564587,58.43,77103.04,0.01,-0.00021,0.0,0.03276]
[1777616569621,58.43,77102.95,0.01,-0.00021,0.0,0.03277]
[1777616576672,58.43,77103.49,0.01,-0.00021,0.0,0.03274]
[1777616581708,58.43,77106.41,0.01,-0.00021,0.0,0.0326]
[1777616588701,58.43,77108.69,0.01,-0.00021,0.0,0.0325]
[1777616593791,58.43,77110.98,0.01,-0.00021,0.0,0.03239]
[1777616599833,58.43,77108.66,0.01,-0.00021,0.0,0.0325]
[1777616604868,58.43,77108.91,0.01,-0.00021,0.0,0.03249]
[1777616611919,58.43,77110.34,0.01,-0.0002,0.0,0.03228]
[1777616616957,58.43,77113.35,0.01,-0.0002,0.0,0.03214]
[1777616621987,58.43,77111.28,0.01,-0.0002,0.0,0.03224]
[1777616628029,58.43,77108.02,0.01,-0.00021,0.0,0.03239]
[1777616633069,58.43,77100.28,0.01,-0.00021,0.0,0.03275]
[1777616638099,58.43,77098.42,0.01,-0.00021,0.0,0.03284]
[1777616643134,58.43,77097.17,0.01,-0.00021,0.0,0.0329]
[1777616648171,58.43,77097.79,0.01,-0.00021,0.0,0.03287]
[1777616653207,58.43,77097.59,0.01,-0.00021,0.0,0.03288]
[1777616657686,58.43,77097.01,0.01,-0.00021,0.0,0.0329]
[1777616658241,58.43,77097.24,0.01,-0.00021,0.0,0.03289]
[1777616663278,58.43,77097.46,0.01,-0.00021,0.0,0.03288]
[1777616668317,58.43,77097.54,0.01,-0.00021,0.0,0.03288]
[1777616673351,58.43,77097.73,0.01,-0.00021,0.0,0.03273]
[1777616678390,58.43,77110.84,0.01,-0.0002,0.0,0.03212]
[1777616684428,58.43,77108.78,0.01,-0.0002,0.0,0.03221]
[1777616690470,58.43,77108.69,0.01,-0.0002,0.0,0.03221]
[1777616695506,58.43,77117.3,0.01,-0.0002,0.0,0.03182]
[1777616700542,58.43,77116.73,0.01,-0.0002,0.0,0.03184]
[1777616702864,58.43,77118.72,0.01,-0.0002,0.0,0.03175]
[1777616703562,58.43,77118.7,0.01,-0.0002,0.0,0.03175]
[1777616708595,58.43,77124.38,0.01,-0.0002,0.0,0.0315]
[1777616714638,58.43,77130.98,0.01,-0.0002,0.0,0.0312]
[1777616719672,58.43,77133.7,0.01,-0.0002,0.0,0.03107]
[1777616724708,58.43,77133.71,0.01,-0.0002,0.0,0.03107]
[1777616729744,58.43,77133.51,0.01,-0.0002,0.0,0.03108]
[1777616734780,58.43,77132.52,0.01,-0.0002,0.0,0.03099]
[1777616739813,58.43,77134.95,0.01,-0.0002,0.0,0.03088]
[1777616744848,58.43,77141.17,0.01,-0.00019,0.0,0.03061]
[1777616749882,58.43,77138.96,0.01,-0.00019,0.0,0.0307]
[1777616754918,58.43,77138.03,0.01,-0.00019,0.0,0.03075]
[1777616759952,58.43,77140.3,0.01,-0.00019,0.0,0.03065]
[1777616764988,58.43,77139.94,0.01,-0.00019,0.0,0.03066]
[1777616770024,58.43,77139.78,0.01,-0.00019,0.0,0.03067]
[1777616775059,58.43,77142.57,0.01,-0.00019,0.0,0.03055]
[1777616779269,58.43,77139.18,0.01,-0.00019,0.0,0.0307]
[1777616779367,58.43,77132.65,0.01,-0.0002,0.0,0.03099]
[1777616781782,58.43,77132.65,0.01,-0.0002,0.0,0.03099]
[1777616781856,58.43,77126.0,0.01,-0.0002,0.0,0.03128]
[1777616784617,58.43,77123.03,0.01,-0.0002,0.0,0.03142]
[1777616784623,58.43,77121.85,0.01,-0.0002,0.0,0.03147]
[1777616790164,58.43,77120.67,0.01,-0.0002,0.0,0.03153]
[1777616790872,58.43,77120.67,0.01,-0.0002,0.0,0.03153]
[1777616791171,58.43,77118.57,0.01,-0.0002,0.0,0.03148]
[1777616796210,58.43,77118.65,0.01,-0.0002,0.0,0.03148]
[1777616801243,58.43,77118.54,0.01,-0.0002,0.0,0.03148]
[1777616806280,58.43,77109.41,0.01,-0.0002,0.0,0.0319]
[1777616811314,58.43,77112.58,0.01,-0.0002,0.0,0.03176]
[1777616814546,58.43,77111.96,0.01,-0.0002,0.0,0.03178]
[1777616814619,58.43,77110.81,0.01,-0.0002,0.0,0.03184]
[1777616820378,58.43,77108.25,0.01,-0.0002,0.0,0.03196]
[1777616823362,58.43,77107.16,0.01,-0.0002,0.0,0.03201]
[1777616823401,58.43,77106.8,0.01,-0.0002,0.0,0.03202]
[1777616828435,58.43,77105.54,0.01,-0.0002,0.0,0.03208]
[1777616833471,58.43,77104.56,0.01,-0.0002,0.0,0.03213]
[1777616840462,58.43,77103.37,0.01,-0.0002,0.0,0.03218]
[1777616848576,58.43,77102.35,0.01,-0.0002,0.0,0.03223]
[1777616853612,58.43,77105.04,0.01,-0.0002,0.0,0.03196]
[1777616856836,58.43,77105.26,0.01,-0.0002,0.0,0.03195]
[1777616856897,58.43,77110.33,0.01,-0.0002,0.0,0.03172]
[1777616862674,58.43,77105.0,0.01,-0.0002,0.0,0.03197]
[1777616863140,58.43,77105.0,0.01,-0.0002,0.0,0.03197]
[1777616863684,58.43,77103.59,0.01,-0.0002,0.0,0.03203]
[1777616864587,58.43,77103.59,0.01,-0.0002,0.0,0.03203]
[1777616864691,58.43,77103.14,0.01,-0.0002,0.0,0.03205]
[1777616869726,58.43,77102.27,0.01,-0.0002,0.0,0.03209]
[1777616874760,58.43,77099.46,0.01,-0.0002,0.0,0.03222]
[1777616880803,58.43,77098.98,0.01,-0.0002,0.0,0.03224]
[1777616885838,58.43,77102.18,0.01,-0.0002,0.0,0.0321]
[1777616890875,58.43,77103.12,0.01,-0.0002,0.0,0.03205]
[1777616895910,58.43,77102.76,0.01,-0.0002,0.0,0.03207]
[1777616902959,58.43,77101.9,0.01,-0.0002,0.0,0.03211]
[1777616910958,58.43,77101.3,0.01,-0.0002,0.0,0.03214]
[1777616916050,58.43,77101.12,0.01,-0.0002,0.0,0.032]
[1777616921085,58.43,77108.94,0.01,-0.0002,0.0,0.03165]
[1777616928136,58.43,77109.73,0.01,-0.0002,0.0,0.03161]
[1777616938206,58.43,77111.2,0.01,-0.0002,0.0,0.03154]
[1777616943241,58.43,77113.38,0.01,-0.0002,0.0,0.03144]
[1777616950290,58.43,77114.86,0.01,-0.0002,0.0,0.03138]
[1777616955324,58.43,77105.03,0.01,-0.0002,0.0,0.03182]
[1777616960360,58.43,77103.99,0.01,-0.0002,0.0,0.03187]
[1777616965394,58.43,77101.87,0.01,-0.0002,0.0,0.03197]
[1777616970430,58.43,77100.44,0.01,-0.0002,0.0,0.03204]
[1777616975466,58.43,77100.62,0.01,-0.0002,0.0,0.03189]
[1777616981453,58.43,77100.68,0.01,-0.0002,0.0,0.03188]
[1777616987549,58.43,77100.79,0.01,-0.0002,0.0,0.03188]
[1777616992584,58.43,77101.0,0.01,-0.0002,0.0,0.03187]
[1777616997619,58.43,77104.2,0.01,-0.0002,0.0,0.03172]
[1777617002655,58.43,77109.48,0.01,-0.0002,0.0,0.03148]
[1777617007689,58.43,77112.25,0.01,-0.0002,0.0,0.03136]
[1777617012724,58.43,77116.06,0.01,-0.0002,0.0,0.03118]
[1777617015093,58.43,77116.13,0.01,-0.0002,0.0,0.03118]
[1777617015746,58.43,77110.27,0.01,-0.0002,0.0,0.03145]
[1777617016503,58.43,77110.27,0.01,-0.0002,0.0,0.03145]
[1777617016752,58.43,77109.88,0.01,-0.0002,0.0,0.03146]
[1777617021788,58.43,77105.01,0.01,-0.0002,0.0,0.03169]
[1777617023788,58.43,77105.78,0.01,-0.0002,0.0,0.03165]
[1777617023824,58.43,77098.11,0.01,-0.0002,0.0,0.032]
[1777617025414,58.43,77098.2,0.01,-0.0002,0.0,0.032]
[1777617025469,58.43,77097.38,0.01,-0.0002,0.0,0.03204]
[1777617030850,58.43,77097.76,0.01,-0.0002,0.0,0.03202]
[1777617035887,58.43,77100.68,0.01,-0.0002,0.0,0.03175]
[1777617040920,58.43,77100.36,0.01,-0.0002,0.0,0.03176]
[1777617045955,58.43,77099.96,0.01,-0.0002,0.0,0.03178]
[1777617050990,58.43,77098.9,0.01,-0.0002,0.0,0.03183]
[1777617056025,58.43,77098.77,0.01,-0.0002,0.0,0.03183]
[1777617061060,58.43,77098.29,0.01,-0.0002,0.0,0.03185]
[1777617066095,58.43,77098.52,0.01,-0.0002,0.0,0.03184]
[1777617072089,58.43,77098.43,0.01,-0.0002,0.0,0.03185]
[1777617077171,58.43,77098.88,0.01,-0.0002,0.0,0.03183]
[1777617082208,58.43,77102.07,0.01,-0.0002,0.0,0.03168]
[1777617087241,58.43,77101.6,0.01,-0.0002,0.0,0.0317]
[1777617092277,58.43,77101.4,0.01,-0.0002,0.0,0.03157]
[1777617093985,58.43,77101.4,0.01,-0.0002,0.0,0.03157]
[1777617094042,58.43,77098.62,0.01,-0.0002,0.0,0.0317]
[1777617099326,58.43,77096.9,0.01,-0.0002,0.0,0.03178]
[1777617104360,58.43,77099.48,0.01,-0.0002,0.0,0.03166]
[1777617109396,58.43,77099.5,0.01,-0.0002,0.0,0.03166]
[1777617111409,58.43,77099.43,0.01,-0.0002,0.0,0.03166]
[1777617111461,58.43,77100.07,0.01,-0.0002,0.0,0.03163]
[1777617112785,58.43,77100.07,0.01,-0.0002,0.0,0.03163]
[1777617112816,58.43,77099.95,0.01,-0.0002,0.0,0.03164]
[1777617118458,58.43,77100.41,0.01,-0.0002,0.0,0.03162]
[1777617123494,58.43,77100.42,0.01,-0.0002,0.0,0.03162]
[1777617132557,58.43,77100.58,0.01,-0.0002,0.0,0.03161]
[1777617137596,58.43,77099.13,0.01,-0.0002,0.0,0.03168]
[1777617138294,58.43,77099.13,0.01,-0.0002,0.0,0.03168]
[1777617138422,58.43,77099.13,0.01,-0.0002,0.0,0.03168]
[1777617147663,58.43,77096.88,0.01,-0.0002,0.0,0.03178]
[1777617152699,58.43,77095.88,0.01,-0.0002,0.0,0.03169]
[1777617157734,58.43,77094.32,0.01,-0.0002,0.0,0.03176]
[1777617161653,58.43,77094.06,0.01,-0.0002,0.0,0.03177]
[1777617161762,58.43,77095.71,0.01,-0.0002,0.0,0.03169]
[1777617162616,58.43,77095.71,0.01,-0.0002,0.0,0.03169]
[1777617162769,58.43,77096.7,0.01,-0.0002,0.0,0.03165]
[1777617167804,58.43,77093.74,0.01,-0.0002,0.0,0.03178]
[1777617172839,58.43,77092.86,0.01,-0.0002,0.0,0.03183]
[1777617178881,58.43,77091.3,0.01,-0.0002,0.0,0.0319]
[1777617180144,58.43,77091.3,0.01,-0.0002,0.0,0.0319]
[1777617180204,58.43,77091.61,0.01,-0.0002,0.0,0.03188]
[1777617181557,58.43,77091.72,0.01,-0.0002,0.0,0.03188]
[1777617181903,58.43,77092.05,0.01,-0.0002,0.0,0.03186]
[1777617185624,58.43,77091.84,0.01,-0.0002,0.0,0.03187]
[1777617185929,58.43,77092.07,0.01,-0.0002,0.0,0.03186]
[1777617188183,58.43,77091.93,0.01,-0.0002,0.0,0.03187]
[1777617188282,58.43,77092.18,0.01,-0.0002,0.0,0.03186]
[1777617193985,58.43,77089.33,0.01,-0.0002,0.0,0.03199]
[1777617199020,58.43,77088.75,0.01,-0.0002,0.0,0.03201]
[1777617200208,58.43,77088.75,0.01,-0.0002,0.0,0.03201]
[1777617200279,58.43,77092.11,0.01,-0.0002,0.0,0.03186]
[1777617201205,58.43,77092.11,0.01,-0.0002,0.0,0.03186]
[1777617201228,58.43,77092.21,0.01,-0.0002,0.0,0.03186]
[1777617206668,58.43,77095.47,0.01,-0.0002,0.0,0.03171]
[1777617207078,58.43,77098.45,0.01,-0.0002,0.0,0.03157]
[1777617212113,58.43,77099.22,0.01,-0.0002,0.0,0.0314]
[1777617213588,58.43,77099.48,0.01,-0.0002,0.0,0.03138]
[1777617213689,58.43,77098.87,0.01,-0.0002,0.0,0.03141]
[1777617219163,58.43,77099.13,0.01,-0.0002,0.0,0.0314]
[1777617227219,58.43,77099.35,0.01,-0.0002,0.0,0.03139]
[1777617232254,58.43,77092.32,0.01,-0.0002,0.0,0.03171]
[1777617237288,58.43,77091.61,0.01,-0.0002,0.0,0.03174]
[1777617242324,58.43,77092.89,0.01,-0.0002,0.0,0.03168]
[1777617250380,58.43,77093.49,0.01,-0.0002,0.0,0.03166]
[1777617255415,58.43,77093.55,0.01,-0.0002,0.0,0.03165]
[1777617257781,58.43,77094.5,0.01,-0.0002,0.0,0.03161]
[1777617257845,58.43,77095.65,0.01,-0.0002,0.0,0.03156]
[1777617258756,58.43,77095.65,0.01,-0.0002,0.0,0.03156]
[1777617258799,58.43,77095.54,0.01,-0.0002,0.0,0.03156]
[1777617265485,58.43,77095.42,0.01,-0.0002,0.0,0.03157]
[1777617270519,58.43,77095.34,0.01,-0.0002,0.0,0.03157]
[1777617272924,58.43,77095.09,0.01,-0.0002,0.0,0.03145]
[1777617272960,58.43,77099.69,0.01,-0.0002,0.0,0.03124]
[1777617273894,58.43,77099.69,0.01,-0.0002,0.0,0.03124]
[1777617273996,58.43,77099.96,0.01,-0.0002,0.0,0.03122]
[1777617279583,58.43,77101.04,0.01,-0.0002,0.0,0.03118]
[1777617284618,58.43,77100.86,0.01,-0.0002,0.0,0.03118]
[1777617289657,58.43,77101.27,0.01,-0.0002,0.0,0.03117]
[1777617295192,58.43,77100.57,0.01,-0.0002,0.0,0.0312]
[1777617295237,58.43,77103.46,0.01,-0.0002,0.0,0.03107]
[1777617295777,58.43,77103.46,0.01,-0.0002,0.0,0.03107]
[1777617295815,58.43,77103.46,0.01,-0.0002,0.0,0.03107]
[1777617297782,58.43,77103.16,0.01,-0.0002,0.0,0.03108]
[1777617297880,58.43,77121.92,0.01,-0.00019,0.0,0.03025]
[1777617300750,58.43,77127.38,0.01,-0.00019,0.0,0.03001]
[1777617300812,58.43,77128.73,0.01,-0.00019,0.0,0.02995]
[1777617306776,58.43,77132.78,0.01,-0.00019,0.0,0.02977]
[1777617311812,58.43,77131.97,0.01,-0.00019,0.0,0.02981]
[1777617316847,58.43,77132.28,0.01,-0.00019,0.0,0.0298]
[1777617321882,58.43,77131.64,0.01,-0.00019,0.0,0.02982]
[1777617327925,58.43,77131.2,0.01,-0.00019,0.0,0.02984]
[1777617332959,58.43,77130.13,0.01,-0.00019,0.0,0.02976]
[1777617337993,58.43,77129.85,0.01,-0.00019,0.0,0.02977]
[1777617343029,58.43,77129.05,0.01,-0.00019,0.0,0.0298]
[1777617348064,58.43,77128.2,0.01,-0.00019,0.0,0.02984]
[1777617353099,58.43,77120.02,0.01,-0.00019,0.0,0.0302]
[1777617358133,58.43,77119.79,0.01,-0.00019,0.0,0.03021]
[1777617364177,58.43,77120.81,0.01,-0.00019,0.0,0.03016]
[1777617369212,58.43,77121.19,0.01,-0.00019,0.0,0.03015]
[1777617374248,58.43,77120.95,0.01,-0.00019,0.0,0.03016]
[1777617379282,58.43,77121.59,0.01,-0.00019,0.0,0.03013]
[1777617384317,58.43,77124.22,0.01,-0.00019,0.0,0.03001]
[1777617389352,58.43,77122.24,0.01,-0.00019,0.0,0.0301]
[1777617394387,58.43,77122.8,0.01,-0.00019,0.0,0.02994]
[1777617399423,58.43,77120.99,0.01,-0.00019,0.0,0.03002]
[1777617404458,58.43,77116.07,0.01,-0.00019,0.0,0.03024]
[1777617409493,58.43,77108.39,0.01,-0.00019,0.0,0.03057]
[1777617414527,58.43,77106.87,0.01,-0.00019,0.0,0.03064]
[1777617419563,58.43,77105.95,0.01,-0.00019,0.0,0.03068]
[1777617424597,58.43,77107.4,0.01,-0.00019,0.0,0.03062]
[1777617429633,58.43,77109.07,0.01,-0.00019,0.0,0.03054]
[1777617434668,58.43,77102.38,0.01,-0.0002,0.0,0.03084]
[1777617439703,58.43,77101.69,0.01,-0.0002,0.0,0.03087]
[1777617444738,58.43,77100.97,0.01,-0.0002,0.0,0.0309]
[1777617449773,58.43,77098.56,0.01,-0.0002,0.0,0.03101]
[1777617455815,58.43,77097.0,0.01,-0.0002,0.0,0.03095]
[1777617460849,58.43,77097.12,0.01,-0.0002,0.0,0.03094]
[1777617461733,58.43,77097.12,0.01,-0.0002,0.0,0.03094]
[1777617461857,58.43,77097.3,0.01,-0.0002,0.0,0.03093]
[1777617462693,58.43,77097.3,0.01,-0.0002,0.0,0.03093]
[1777617462732,58.43,77098.37,0.01,-0.0002,0.0,0.03088]
[1777617467898,58.43,77098.3,0.01,-0.0002,0.0,0.03089]
[1777617472934,58.43,77089.17,0.01,-0.0002,0.0,0.0313]
[1777617477968,58.43,77089.28,0.01,-0.0002,0.0,0.03129]
[1777617483004,58.43,77086.35,0.01,-0.0002,0.0,0.03143]
[1777617489045,58.43,77087.04,0.01,-0.0002,0.0,0.0314]
[1777617494081,58.43,77087.86,0.01,-0.0002,0.0,0.03136]
[1777617497452,58.43,77088.08,0.01,-0.0002,0.0,0.03135]
[1777617497505,58.43,77088.42,0.01,-0.0002,0.0,0.03133]
[1777617498423,58.43,77088.42,0.01,-0.0002,0.0,0.03133]
[1777617498495,58.43,77088.84,0.01,-0.0002,0.0,0.03131]
[1777617504150,58.43,77089.98,0.01,-0.0002,0.0,0.03126]
[1777617509186,58.43,77090.77,0.01,-0.0002,0.0,0.03123]
[1777617514220,58.43,77090.38,0.01,-0.0002,0.0,0.03111]
[1777617519256,58.43,77091.4,0.01,-0.0002,0.0,0.03106]
[1777617524293,58.43,77089.12,0.01,-0.0002,0.0,0.03116]
[1777617528318,58.43,77074.18,0.01,-0.0002,0.0,0.03185]
[1777617533354,58.43,77067.74,0.01,-0.0002,0.0,0.03214]
[1777617538389,58.43,77063.58,0.01,-0.00021,0.0,0.03234]
[1777617543436,58.43,77043.18,0.01,-0.00021,0.0,0.0333]
[1777617543917,58.43,77043.18,0.01,-0.00021,0.0,0.0333]
[1777617544679,58.43,77043.18,0.01,-0.00021,0.0,0.0333]
[1777617546454,58.43,77029.85,0.01,-0.00022,0.0,0.03395]
[1777617550353,58.43,77025.65,0.01,-0.00022,0.0,0.03416]
[1777617550482,58.43,77027.15,0.01,-0.00022,0.0,0.03408]
[1777617553167,58.43,77025.62,0.01,-0.00022,0.0,0.03416]
[1777617553503,58.43,77022.17,0.01,-0.00022,0.0,0.03433]
[1777617554741,58.43,77022.17,0.01,-0.00022,0.0,0.03433]
[1777617554761,58.43,77021.31,0.01,-0.00022,0.0,0.03437]
[1777617560552,58.43,77015.91,0.01,-0.00022,0.0,0.03464]
[1777617564749,58.43,77015.92,0.01,-0.00022,0.0,0.03464]
[1777617564773,58.43,77015.97,0.01,-0.00022,0.0,0.03463]
[1777617565102,58.43,77015.97,0.01,-0.00022,0.0,0.03463]
[1777617565587,58.43,77016.3,0.01,-0.00022,0.0,0.03462]
[1777617570622,58.43,77014.8,0.01,-0.00022,0.0,0.03469]
[1777617575657,58.43,77011.67,0.01,-0.00022,0.0,0.0347]
[1777617580693,58.43,77011.35,0.01,-0.00022,0.0,0.03471]
[1777617585728,58.43,77018.09,0.01,-0.00022,0.0,0.03438]
[1777617590765,58.43,77015.48,0.01,-0.00022,0.0,0.03451]
[1777617595798,58.43,77024.76,0.01,-0.00022,0.0,0.03405]
[1777617600833,58.43,77023.8,0.01,-0.00022,0.0,0.0341]
[1777617605869,58.43,77022.72,0.01,-0.00022,0.0,0.03415]
[1777617610912,58.43,77020.59,0.01,-0.00022,0.0,0.03426]
[1777617615948,58.43,77016.36,0.01,-0.00022,0.0,0.03446]
[1777617621988,58.43,77014.36,0.01,-0.00022,0.0,0.03456]
[1777617628030,58.43,77013.9,0.01,-0.00022,0.0,0.03459]
[1777617633065,58.43,77013.68,0.01,-0.00022,0.0,0.03445]
[1777617638100,58.43,77017.98,0.01,-0.00022,0.0,0.03423]
[1777617643135,58.43,77019.86,0.01,-0.00022,0.0,0.03414]
[1777617648177,58.43,77019.29,0.01,-0.00022,0.0,0.03417]
[1777617653210,58.43,77018.43,0.01,-0.00022,0.0,0.03421]
[1777617658242,58.43,77018.58,0.01,-0.00022,0.0,0.03421]
[1777617663276,58.43,77013.54,0.01,-0.00022,0.0,0.03445]
[1777617668416,58.43,77008.8,0.01,-0.00022,0.0,0.03469]
[1777617668517,58.43,77000.57,0.01,-0.00023,0.0,0.0351]
[1777617670512,58.43,77000.3,0.01,-0.00023,0.0,0.03512]
[1777617670599,58.43,76994.64,0.01,-0.00023,0.0,0.0354]
[1777617676369,58.43,76989.49,0.01,-0.00023,0.0,0.03567]
[1777617681403,58.43,76991.22,0.01,-0.00023,0.0,0.03558]
[1777617686438,58.43,76992.54,0.01,-0.00023,0.0,0.03551]
[1777617691473,58.43,76994.41,0.01,-0.00023,0.0,0.03526]
[1777617696507,58.43,76997.25,0.01,-0.00023,0.0,0.03512]
[1777617701543,58.43,76997.57,0.01,-0.00023,0.0,0.0351]
[1777617706578,58.43,76998.95,0.01,-0.00023,0.0,0.03503]
[1777617711613,58.43,77000.51,0.01,-0.00022,0.0,0.03495]
[1777617716648,58.43,77001.08,0.01,-0.00022,0.0,0.03493]
[1777617721683,58.43,76998.8,0.01,-0.00023,0.0,0.03504]
[1777617723699,58.43,76984.03,0.01,-0.00023,0.0,0.03579]
[1777617724707,58.43,76972.05,0.01,-0.00023,0.0,0.03641]
[1777617726718,58.43,76958.04,0.01,-0.00024,0.0,0.03715]
[1777617728732,58.43,76942.73,0.01,-0.00025,0.0,0.03797]
[1777617733769,58.43,76945.33,0.01,-0.00024,0.0,0.03783]
[1777617738804,58.43,76957.22,0.01,-0.00024,0.0,0.03719]
[1777617743838,58.43,76959.13,0.01,-0.00024,0.0,0.03709]
[1777617748876,58.43,76970.4,0.01,-0.00024,0.0,0.0365]
[1777617753915,58.43,76979.86,0.01,-0.00023,0.0,0.03585]
[1777617755926,58.43,76991.58,0.01,-0.00023,0.0,0.03525]
[1777617760961,58.43,76988.3,0.01,-0.00023,0.0,0.03542]
[1777617766949,58.43,76992.11,0.01,-0.00023,0.0,0.03523]
[1777617772039,58.43,76992.42,0.01,-0.00023,0.0,0.03521]
[1777617777074,58.43,76993.37,0.01,-0.00023,0.0,0.03516]
[1777617782109,58.43,76996.56,0.01,-0.00023,0.0,0.035]
[1777617787144,58.43,76996.95,0.01,-0.00022,0.0,0.03498]
[1777617791178,58.43,76982.18,0.01,-0.00023,0.0,0.03573]
[1777617796212,58.43,76974.69,0.01,-0.00023,0.0,0.03612]
[1777617801247,58.43,76973.27,0.01,-0.00023,0.0,0.03619]
[1777617806281,58.43,76958.05,0.01,-0.00024,0.0,0.03699]
[1777617811317,58.43,76957.74,0.01,-0.00024,0.0,0.03685]
[1777617816352,58.43,76955.03,0.01,-0.00024,0.0,0.03699]
[1777617821388,58.43,76956.29,0.01,-0.00024,0.0,0.03692]
[1777617826424,58.43,76953.93,0.01,-0.00024,0.0,0.03705]
[1777617832465,58.43,76953.37,0.01,-0.00024,0.0,0.03708]
[1777617837503,58.43,76945.93,0.01,-0.00024,0.0,0.03748]
[1777617842535,58.43,76941.57,0.01,-0.00024,0.0,0.03771]
[1777617847571,58.43,76942.55,0.01,-0.00024,0.0,0.03766]
[1777617852612,58.43,76942.89,0.01,-0.00024,0.0,0.03764]
[1777617857641,58.43,76952.52,0.01,-0.00024,0.0,0.03712]
[1777617862676,58.43,76956.53,0.01,-0.00024,0.0,0.03691]
[1777617867710,58.43,76945.8,0.01,-0.00024,0.0,0.03748]
[1777617872746,58.43,76945.8,0.01,-0.00024,0.0,0.03732]
[1777617877780,58.43,76969.66,0.01,-0.00023,0.0,0.03607]
[1777617880815,58.43,76985.51,0.01,-0.00023,0.0,0.03525]
[1777617881821,58.43,76997.58,0.01,-0.00022,0.0,0.03465]
[1777617886852,58.43,76995.32,0.01,-0.00022,0.0,0.03476]
[1777617891886,58.43,76996.71,0.01,-0.00022,0.0,0.03469]
[1777617893901,58.43,77022.38,0.01,-0.00021,0.0,0.03343]
[1777617898942,58.43,77031.83,0.01,-0.00021,0.0,0.03297]
[1777617903977,58.43,77035.0,0.01,-0.00021,0.0,0.03282]
[1777617909013,58.43,77035.95,0.01,-0.00021,0.0,0.03278]
[1777617914050,58.43,77040.09,0.01,-0.00021,0.0,0.03258]
[1777617919125,58.43,77040.17,0.01,-0.00021,0.0,0.03258]
[1777617924161,58.43,77040.72,0.01,-0.00021,0.0,0.03255]
[1777617929917,58.43,77040.21,0.01,-0.00021,0.0,0.03258]
[1777617929988,58.43,77036.94,0.01,-0.00021,0.0,0.03273]
[1777617930620,58.43,77036.94,0.01,-0.00021,0.0,0.03273]
[1777617930722,58.43,77035.26,0.01,-0.00021,0.0,0.03281]
[1777617936244,58.43,77033.8,0.01,-0.00021,0.0,0.03274]
[1777617941280,58.43,77034.91,0.01,-0.00021,0.0,0.03268]
[1777617946316,58.43,77034.47,0.01,-0.00021,0.0,0.0327]
[1777617950344,58.43,77022.48,0.01,-0.00021,0.0,0.03328]
[1777617955379,58.43,77031.13,0.01,-0.00021,0.0,0.03286]
[1777617960414,58.43,77028.79,0.01,-0.00021,0.0,0.03297]
[1777617963286,58.43,77029.23,0.01,-0.00021,0.0,0.03295]
[1777617963436,58.43,77028.5,0.01,-0.00021,0.0,0.03299]
[1777617964266,58.43,77028.5,0.01,-0.00021,0.0,0.03299]
[1777617964445,58.43,77027.94,0.01,-0.00021,0.0,0.03302]
[1777617966283,58.43,77025.6,0.01,-0.00021,0.0,0.03313]
[1777617966457,58.43,77022.93,0.01,-0.00021,0.0,0.03326]
[1777617969478,58.43,77008.36,0.01,-0.00022,0.0,0.03396]
[1777617972501,58.43,76996.12,0.01,-0.00022,0.0,0.03457]
[1777617977538,58.43,76994.82,0.01,-0.00022,0.0,0.03463]
[1777617980451,58.43,76994.7,0.01,-0.00022,0.0,0.03464]
[1777617980558,58.43,76994.04,0.01,-0.00022,0.0,0.03467]
[1777617985593,58.43,76993.92,0.01,-0.00022,0.0,0.03468]
[1777617990628,58.43,76996.12,0.01,-0.00022,0.0,0.03457]
[1777617995666,58.43,76995.99,0.01,-0.00022,0.0,0.03442]
[1777618000698,58.43,76987.84,0.01,-0.00022,0.0,0.03483]
[1777618001516,58.43,76987.84,0.01,-0.00022,0.0,0.03483]
[1777618001705,58.43,76984.54,0.01,-0.00023,0.0,0.035]
[1777618003635,58.43,76983.65,0.01,-0.00023,0.0,0.03504]
[1777618003718,58.43,76981.57,0.01,-0.00023,0.0,0.03515]
[1777618008754,58.43,76981.75,0.01,-0.00023,0.0,0.03514]
[1777618013794,58.43,76984.02,0.01,-0.00023,0.0,0.03502]
[1777618018834,58.43,76982.57,0.01,-0.00023,0.0,0.0351]
[1777618023864,58.43,76980.92,0.01,-0.00023,0.0,0.03518]
[1777618028899,58.43,76978.99,0.01,-0.00023,0.0,0.03528]
[1777618033934,58.43,76978.2,0.01,-0.00023,0.0,0.03532]
[1777618035949,58.43,76965.54,0.01,-0.00023,0.0,0.03597]
[1777618040982,58.43,76969.72,0.01,-0.00023,0.0,0.03575]
[1777618046018,58.43,76970.42,0.01,-0.00023,0.0,0.03571]
[1777618052060,58.43,76964.99,0.01,-0.00023,0.0,0.03584]
[1777618057095,58.43,76961.88,0.01,-0.00023,0.0,0.036]
[1777618062130,58.43,76972.02,0.01,-0.00023,0.0,0.03548]
[1777618067165,58.43,76972.58,0.01,-0.00023,0.0,0.03545]
[1777618073209,58.43,76972.95,0.01,-0.00023,0.0,0.03543]
[1777618078243,58.43,76972.32,0.01,-0.00023,0.0,0.03546]
[1777618083279,58.43,76971.03,0.01,-0.00023,0.0,0.03553]
[1777618088315,58.43,76970.87,0.01,-0.00023,0.0,0.03554]
[1777618093350,58.43,76969.05,0.01,-0.00023,0.0,0.03563]
[1777618099296,58.43,76965.36,0.01,-0.00023,0.0,0.03582]
[1777618104428,58.43,76964.22,0.01,-0.00023,0.0,0.03588]
[1777618109471,58.43,76947.07,0.01,-0.00024,0.0,0.03677]
[1777618112483,58.43,76955.18,0.01,-0.00023,0.0,0.03619]
[1777618117518,58.43,76956.61,0.01,-0.00023,0.0,0.03612]
[1777618122552,58.43,76955.31,0.01,-0.00023,0.0,0.03618]
[1777618127588,58.43,76955.66,0.01,-0.00023,0.0,0.03617]
[1777618132624,58.43,76957.89,0.01,-0.00023,0.0,0.03605]
[1777618137658,58.43,76954.92,0.01,-0.00023,0.0,0.0362]
[1777618142695,58.43,76953.85,0.01,-0.00023,0.0,0.03626]
[1777618147730,58.43,76951.05,0.01,-0.00024,0.0,0.03641]
[1777618152765,58.43,76952.56,0.01,-0.00023,0.0,0.03633]
[1777618157800,58.43,76951.24,0.01,-0.00024,0.0,0.0364]
[1777618162835,58.43,76944.44,0.01,-0.00024,0.0,0.03675]
[1777618166863,58.43,76956.0,0.01,-0.00023,0.0,0.03615]
[1777618171898,58.43,76954.51,0.01,-0.00023,0.0,0.03607]
[1777618176933,58.43,76952.33,0.01,-0.00023,0.0,0.03618]
[1777618181970,58.43,76951.44,0.01,-0.00023,0.0,0.03623]
[1777618187005,58.43,76954.05,0.01,-0.00023,0.0,0.03609]
[1777618191034,58.43,76941.56,0.01,-0.00024,0.0,0.03675]
[1777618196069,58.43,76938.29,0.01,-0.00024,0.0,0.03692]
[1777618201103,58.43,76935.3,0.01,-0.00024,0.0,0.03708]
[1777618206138,58.43,76932.5,0.01,-0.00024,0.0,0.03723]
[1777618211184,58.43,76939.67,0.01,-0.00024,0.0,0.03685]
[1777618216208,58.43,76950.25,0.01,-0.00023,0.0,0.03629]
[1777618221262,58.43,76938.36,0.01,-0.00024,0.0,0.03692]
[1777618226281,58.43,76922.73,0.01,-0.00024,0.0,0.03775]
[1777618227292,58.43,76906.57,0.01,-0.00025,0.0,0.03864]
[1777618232323,58.43,76894.78,0.01,-0.00025,0.0,0.03913]
[1777618237359,58.43,76883.5,0.01,-0.00026,0.0,0.03976]
[1777618238368,58.43,76852.0,0.01,-0.00027,0.0,0.04159]
[1777618242393,58.43,76863.66,0.01,-0.00027,0.0,0.0409]
[1777618247428,58.43,76854.97,0.01,-0.00027,0.0,0.04141]
[1777618252463,58.43,76859.15,0.01,-0.00027,0.0,0.04117]
[1777618257498,58.43,76868.99,0.01,-0.00027,0.0,0.04059]
[1777618261526,58.43,76882.38,0.01,-0.00026,0.0,0.03983]
[1777618266560,58.43,76878.15,0.01,-0.00026,0.0,0.04007]
[1777618268574,58.43,76864.62,0.01,-0.00027,0.0,0.04085]
[1777618273611,58.43,76867.19,0.01,-0.00027,0.0,0.0407]
[1777618278645,58.43,76867.4,0.01,-0.00027,0.0,0.04069]
[1777618283680,58.43,76875.54,0.01,-0.00026,0.0,0.04022]
[1777618288715,58.43,76869.52,0.01,-0.00026,0.0,0.04056]
[1777618290736,58.43,76843.83,0.01,-0.00028,0.0,0.04208]
[1777618292742,58.43,76854.42,0.01,-0.00027,0.0,0.04127]
[1777618297780,58.43,76861.05,0.01,-0.00027,0.0,0.04088]
[1777618302815,58.43,76868.17,0.01,-0.00026,0.0,0.04047]
[1777618307850,58.43,76880.72,0.01,-0.00026,0.0,0.03975]
[1777618312886,58.43,76882.55,0.01,-0.00026,0.0,0.03965]
[1777618317921,58.43,76880.69,0.01,-0.00026,0.0,0.03975]
[1777618322957,58.43,76883.31,0.01,-0.00026,0.0,0.0396]
[1777618327993,58.43,76884.9,0.01,-0.00026,0.0,0.03951]
[1777618330011,58.43,76896.7,0.01,-0.00025,0.0,0.03885]
[1777618335042,58.43,76897.95,0.01,-0.00025,0.0,0.03878]
[1777618340076,58.43,76891.29,0.01,-0.00025,0.0,0.03915]
[1777618345112,58.43,76893.28,0.01,-0.00025,0.0,0.03904]
[1777618350147,58.43,76901.0,0.01,-0.00025,0.0,0.03861]
[1777618355181,58.43,76902.67,0.01,-0.00025,0.0,0.03835]
[1777618360219,58.43,76907.97,0.01,-0.00025,0.0,0.03806]
[1777618365253,58.43,76911.7,0.01,-0.00025,0.0,0.03786]
[1777618370288,58.43,76911.98,0.01,-0.00025,0.0,0.03785]
[1777618375322,58.43,76922.3,0.01,-0.00024,0.0,0.03729]
[1777618380359,58.43,76926.77,0.01,-0.00024,0.0,0.03705]
[1777618385393,58.43,76935.73,0.01,-0.00024,0.0,0.03658]
[1777618390428,58.43,76948.42,0.01,-0.00023,0.0,0.03591]
[1777618395463,58.43,76946.52,0.01,-0.00023,0.0,0.03601]
[1777618397042,58.43,76938.36,0.01,-0.00024,0.0,0.03644]
[1777618397477,58.43,76935.52,0.01,-0.00024,0.0,0.03659]
[1777618398720,58.43,76934.89,0.01,-0.00024,0.0,0.03662]
[1777618399490,58.43,76936.11,0.01,-0.00024,0.0,0.03656]
[1777618404526,58.43,76935.45,0.01,-0.00024,0.0,0.03659]
[1777618409561,58.43,76937.0,0.01,-0.00024,0.0,0.03651]
[1777618414597,58.43,76935.13,0.01,-0.00024,0.0,0.03645]
[1777618418625,58.43,76947.28,0.01,-0.00023,0.0,0.03582]
[1777618420425,58.43,76949.49,0.01,-0.00023,0.0,0.0357]
[1777618420638,58.43,76949.69,0.01,-0.00023,0.0,0.03569]
[1777618422426,58.43,76950.26,0.01,-0.00023,0.0,0.03566]
[1777618422653,58.43,76955.58,0.01,-0.00023,0.0,0.03539]
[1777618423793,58.43,76957.86,0.01,-0.00023,0.0,0.03527]
[1777618424667,58.43,76957.53,0.01,-0.00023,0.0,0.03529]
[1777618429704,58.43,76948.65,0.01,-0.00023,0.0,0.03575]
[1777618434736,58.43,76948.92,0.01,-0.00023,0.0,0.03573]
[1777618439774,58.43,76948.9,0.01,-0.00023,0.0,0.03573]
[1777618444807,58.43,76945.75,0.01,-0.00023,0.0,0.03589]
[1777618449842,58.43,76950.1,0.01,-0.00023,0.0,0.03567]
[1777618455884,58.43,76942.67,0.01,-0.00023,0.0,0.03605]
[1777618460920,58.43,76941.58,0.01,-0.00023,0.0,0.03611]
[1777618465295,58.43,76942.98,0.01,-0.00023,0.0,0.03604]
[1777618465362,58.43,76944.69,0.01,-0.00023,0.0,0.03595]
[1777618469370,58.43,76944.62,0.01,-0.00023,0.0,0.03595]
[1777618469383,58.43,76944.83,0.01,-0.00023,0.0,0.03594]
[1777618474431,58.43,76943.24,0.01,-0.00023,0.0,0.03587]
[1777618474494,58.43,76946.73,0.01,-0.00023,0.0,0.03569]
[1777618476253,58.43,76946.62,0.01,-0.00023,0.0,0.03569]
[1777618476353,58.43,76946.56,0.01,-0.00023,0.0,0.0357]
[1777618481984,58.43,76949.43,0.01,-0.00023,0.0,0.03555]
[1777618488109,58.43,76948.02,0.01,-0.00023,0.0,0.03562]
[1777618493144,58.43,76951.75,0.01,-0.00023,0.0,0.03543]
[1777618498180,58.43,76949.36,0.01,-0.00023,0.0,0.03555]
[1777618503221,58.43,76954.57,0.01,-0.00023,0.0,0.03529]
[1777618508251,58.43,76959.39,0.01,-0.00023,0.0,0.03504]
[1777618511642,58.43,76965.35,0.01,-0.00022,0.0,0.03474]
[1777618511733,58.43,76977.14,0.01,-0.00022,0.0,0.03415]
[1777618512712,58.43,76977.14,0.01,-0.00022,0.0,0.03415]
[1777618512783,58.43,76977.94,0.01,-0.00022,0.0,0.03411]
[1777618518321,58.43,76987.76,0.01,-0.00022,0.0,0.03363]
[1777618524363,58.43,76997.45,0.01,-0.00021,0.0,0.03316]
[1777618529398,58.43,77000.42,0.01,-0.00021,0.0,0.03302]
[1777618534433,58.43,77003.51,0.01,-0.00021,0.0,0.03273]
[1777618539467,58.43,77003.77,0.01,-0.00021,0.0,0.03272]
[1777618542488,58.43,77020.25,0.01,-0.0002,0.0,0.03194]
[1777618547523,58.43,77023.5,0.01,-0.0002,0.0,0.03179]
[1777618552559,58.43,77016.05,0.01,-0.00021,0.0,0.03214]
[1777618557593,58.43,77019.15,0.01,-0.00021,0.0,0.03199]
[1777618562631,58.43,77021.11,0.01,-0.0002,0.0,0.0319]
[1777618567669,58.43,77026.58,0.01,-0.0002,0.0,0.03165]
[1777618572705,58.43,77035.41,0.01,-0.0002,0.0,0.03124]
[1777618577739,58.43,77033.32,0.01,-0.0002,0.0,0.03134]
[1777618582784,58.43,77029.96,0.01,-0.0002,0.0,0.03149]
[1777618587817,58.43,77043.86,0.01,-0.0002,0.0,0.03086]
[1777618592845,58.43,77044.08,0.01,-0.0002,0.0,0.03071]
[1777618597880,58.43,77043.29,0.01,-0.0002,0.0,0.03075]
[1777618602916,58.43,77041.49,0.01,-0.0002,0.0,0.03083]
[1777618606943,58.43,77054.03,0.01,-0.00019,0.0,0.03027]
[1777618611981,58.43,77057.48,0.01,-0.00019,0.0,0.03012]
[1777618617022,58.43,77066.8,0.01,-0.00019,0.0,0.02971]
[1777618622057,58.43,77069.94,0.01,-0.00019,0.0,0.02957]
[1777618628099,58.43,77070.68,0.01,-0.00019,0.0,0.02954]
[1777618633150,58.43,77062.02,0.01,-0.00019,0.0,0.02992]
[1777618638182,58.43,77060.86,0.01,-0.00019,0.0,0.02997]
[1777618644226,58.43,77061.35,0.01,-0.00019,0.0,0.02995]
[1777618649261,58.43,77062.65,0.01,-0.00019,0.0,0.02989]
[1777618654296,58.43,77061.65,0.01,-0.00019,0.0,0.0298]
[1777618659330,58.43,77060.67,0.01,-0.00019,0.0,0.02984]
[1777618664372,58.43,77060.65,0.01,-0.00019,0.0,0.02984]
[1777618669407,58.43,77060.88,0.01,-0.00019,0.0,0.02983]
[1777618674442,58.43,77061.22,0.01,-0.00019,0.0,0.02982]
[1777618679477,58.43,77064.13,0.01,-0.00019,0.0,0.02969]
[1777618684512,58.43,77042.71,0.01,-0.0002,0.0,0.03064]
[1777618689547,58.43,77033.68,0.01,-0.0002,0.0,0.03104]
[1777618694584,58.43,77031.29,0.01,-0.0002,0.0,0.03115]
[1777618699619,58.43,77030.63,0.01,-0.0002,0.0,0.03118]
[1777618704654,58.43,77029.11,0.01,-0.0002,0.0,0.03125]
[1777618709689,58.43,77029.29,0.01,-0.0002,0.0,0.03124]
[1777618714723,58.43,77030.37,0.01,-0.0002,0.0,0.03106]
[1777618719759,58.43,77027.78,0.01,-0.0002,0.0,0.03117]
[1777618723786,58.43,77014.75,0.01,-0.0002,0.0,0.03177]
[1777618728822,58.43,77005.76,0.01,-0.00021,0.0,0.03219]
[1777618733858,58.43,77006.87,0.01,-0.00021,0.0,0.03214]
[1777618738893,58.43,77009.37,0.01,-0.00021,0.0,0.03202]
[1777618743932,58.43,77009.95,0.01,-0.00021,0.0,0.03199]
[1777618748966,58.43,77003.56,0.01,-0.00021,0.0,0.03229]
[1777618754004,58.43,77003.34,0.01,-0.00021,0.0,0.0323]
[1777618759038,58.43,77003.08,0.01,-0.00021,0.0,0.03232]
[1777618764075,58.43,77001.65,0.01,-0.00021,0.0,0.03238]
[1777618769109,58.43,77002.01,0.01,-0.00021,0.0,0.03237]
[1777618774146,58.43,77003.96,0.01,-0.00021,0.0,0.03213]
[1777618779179,58.43,77008.9,0.01,-0.0002,0.0,0.0319]
[1777618784213,58.43,77007.48,0.01,-0.00021,0.0,0.03197]
[1777618789248,58.43,76997.53,0.01,-0.00021,0.0,0.03243]
[1777618794283,58.43,76983.58,0.01,-0.00021,0.0,0.0331]
[1777618799318,58.43,76966.01,0.01,-0.00022,0.0,0.03395]
[1777618801336,58.43,76948.57,0.01,-0.00023,0.0,0.03482]
[1777618805366,58.43,76961.95,0.01,-0.00022,0.0,0.03415]
[1777618808230,58.43,76961.47,0.01,-0.00022,0.0,0.03418]
[1777618808388,58.43,76961.96,0.01,-0.00022,0.0,0.03415]
[1777618813432,58.43,76969.77,0.01,-0.00022,0.0,0.03377]
[1777618818462,58.43,76974.44,0.01,-0.00022,0.0,0.03354]
[1777618823496,58.43,76976.96,0.01,-0.00022,0.0,0.03342]
[1777618829539,58.43,76977.99,0.01,-0.00022,0.0,0.03337]
[1777618834573,58.43,76978.81,0.01,-0.00021,0.0,0.03318]
[1777618839611,58.43,76979.78,0.01,-0.00021,0.0,0.03313]
[1777618844645,58.43,76980.39,0.01,-0.00021,0.0,0.0331]
[1777618849682,58.43,76984.69,0.01,-0.00021,0.0,0.0329]
[1777618854719,58.43,76986.23,0.01,-0.00021,0.0,0.03282]
[1777618859753,58.43,76986.1,0.01,-0.00021,0.0,0.03283]
[1777618864789,58.43,76991.8,0.01,-0.00021,0.0,0.03256]
[1777618867814,58.43,76980.12,0.01,-0.00021,0.0,0.03312]
[1777618872848,58.43,76980.4,0.01,-0.00021,0.0,0.0331]
[1777618877887,58.43,76970.92,0.01,-0.00022,0.0,0.03356]
[1777618882921,58.43,76973.46,0.01,-0.00022,0.0,0.03344]
[1777618885939,58.43,76958.45,0.01,-0.00022,0.0,0.03418]
[1777618890974,58.43,76953.48,0.01,-0.00022,0.0,0.03442]
[1777618896011,58.43,76945.22,0.01,-0.00022,0.0,0.03468]
[1777618901045,58.43,76947.94,0.01,-0.00022,0.0,0.03455]
[1777618906080,58.43,76948.4,0.01,-0.00022,0.0,0.03452]
[1777618911115,58.43,76949.03,0.01,-0.00022,0.0,0.03449]
[1777618916152,58.43,76951.63,0.01,-0.00022,0.0,0.03436]
[1777618919172,58.43,76961.77,0.01,-0.00022,0.0,0.03386]
[1777618924208,58.43,76958.56,0.01,-0.00022,0.0,0.03402]
[1777618929245,58.43,76956.13,0.01,-0.00022,0.0,0.03414]
[1777618935218,58.43,76961.35,0.01,-0.00022,0.0,0.03388]
[1777618940321,58.43,76961.91,0.01,-0.00022,0.0,0.03385]
[1777618945355,58.43,76958.85,0.01,-0.00022,0.0,0.03401]
[1777618950390,58.43,76959.22,0.01,-0.00022,0.0,0.03399]
[1777618955426,58.43,76955.44,0.01,-0.00022,0.0,0.03402]
[1777618960462,58.43,76960.07,0.01,-0.00022,0.0,0.0338]
[1777618965496,58.43,76961.55,0.01,-0.00022,0.0,0.03372]
[1777618970531,58.43,76961.48,0.01,-0.00022,0.0,0.03373]
[1777618975569,58.43,76962.58,0.01,-0.00022,0.0,0.03367]
[1777618980604,58.43,76963.91,0.01,-0.00022,0.0,0.03361]
[1777618985640,58.43,76961.58,0.01,-0.00022,0.0,0.03372]
[1777618991681,58.43,76963.61,0.01,-0.00022,0.0,0.03362]
[1777618996716,58.43,76964.0,0.01,-0.00022,0.0,0.0336]
[1777619001751,58.43,76962.6,0.01,-0.00022,0.0,0.03367]
[1777619006787,58.43,76963.23,0.01,-0.00022,0.0,0.03364]
[1777619009810,58.43,76951.64,0.01,-0.00022,0.0,0.03421]
[1777619010820,58.43,76940.55,0.01,-0.00023,0.0,0.03477]
[1777619015852,58.43,76937.71,0.01,-0.00023,0.0,0.03476]
[1777619020887,58.43,76938.56,0.01,-0.00022,0.0,0.03471]
[1777619022901,58.43,76927.53,0.01,-0.00023,0.0,0.03527]
[1777619027935,58.43,76922.81,0.01,-0.00023,0.0,0.03551]
[1777619033978,58.43,76922.33,0.01,-0.00023,0.0,0.03554]
[1777619039012,58.43,76927.91,0.01,-0.00023,0.0,0.03525]
[1777619044050,58.43,76927.37,0.01,-0.00023,0.0,0.03528]
[1777619049086,58.43,76927.83,0.01,-0.00023,0.0,0.03526]
[1777619054121,58.43,76923.68,0.01,-0.00023,0.0,0.03547]
[1777619059160,58.43,76929.65,0.01,-0.00023,0.0,0.03516]
[1777619064191,58.43,76937.28,0.01,-0.00023,0.0,0.03478]
[1777619069227,58.43,76935.98,0.01,-0.00023,0.0,0.03484]
[1777619074261,58.43,76934.86,0.01,-0.00023,0.0,0.03475]
[1777619079296,58.43,76927.51,0.01,-0.00023,0.0,0.03512]
[1777619084331,58.43,76928.32,0.01,-0.00023,0.0,0.03508]
[1777619089366,58.43,76931.14,0.01,-0.00023,0.0,0.03493]
[1777619094400,58.43,76931.34,0.01,-0.00023,0.0,0.03492]
[1777619100444,58.43,76932.4,0.01,-0.00023,0.0,0.03487]
[1777619106414,58.43,76933.84,0.01,-0.00023,0.0,0.0348]
[1777619112529,58.43,76933.29,0.01,-0.00023,0.0,0.03483]
[1777619117564,58.43,76936.15,0.01,-0.00022,0.0,0.03468]
[1777619122600,58.43,76935.13,0.01,-0.00023,0.0,0.03473]
[1777619127635,58.43,76933.14,0.01,-0.00023,0.0,0.03483]
[1777619132670,58.43,76932.04,0.01,-0.00023,0.0,0.03473]
[1777619137704,58.43,76937.71,0.01,-0.00022,0.0,0.03445]
[1777619142739,58.43,76936.27,0.01,-0.00022,0.0,0.03452]
[1777619147775,58.43,76936.18,0.01,-0.00022,0.0,0.03453]
[1777619152810,58.43,76935.74,0.01,-0.00022,0.0,0.03455]
[1777619159859,58.43,76943.44,0.01,-0.00022,0.0,0.03416]
[1777619164894,58.43,76941.4,0.01,-0.00022,0.0,0.03427]
[1777619169932,58.43,76944.3,0.01,-0.00022,0.0,0.03412]
[1777619174966,58.43,76947.2,0.01,-0.00022,0.0,0.03398]
[1777619180007,58.43,76946.65,0.01,-0.00022,0.0,0.03401]
[1777619186043,58.43,76949.03,0.01,-0.00022,0.0,0.03389]
[1777619191078,58.43,76944.75,0.01,-0.00022,0.0,0.03395]
[1777619196112,58.43,76952.38,0.01,-0.00022,0.0,0.03357]
[1777619201148,58.43,76948.3,0.01,-0.00022,0.0,0.03377]
[1777619206183,58.43,76952.3,0.01,-0.00022,0.0,0.03358]
[1777619211218,58.43,76955.69,0.01,-0.00022,0.0,0.03341]
[1777619216253,58.43,76956.44,0.01,-0.00022,0.0,0.03338]
[1777619221288,58.43,76964.03,0.01,-0.00021,0.0,0.03301]
[1777619226323,58.43,76964.16,0.01,-0.00021,0.0,0.033]
[1777619231357,58.43,76963.26,0.01,-0.00021,0.0,0.03305]
[1777619236393,58.43,76963.59,0.01,-0.00021,0.0,0.03303]
[1777619239415,58.43,76976.74,0.01,-0.00021,0.0,0.0324]
[1777619244451,58.43,76981.6,0.01,-0.00021,0.0,0.03217]
[1777619249484,58.43,76976.7,0.01,-0.00021,0.0,0.03241]
[1777619254522,58.43,76974.67,0.01,-0.00021,0.0,0.03236]
[1777619259554,58.43,76973.22,0.01,-0.00021,0.0,0.03242]
[1777619265597,58.43,76979.55,0.01,-0.00021,0.0,0.03213]
[1777619270633,58.43,76977.83,0.01,-0.00021,0.0,0.03221]
[1777619275667,58.43,76982.27,0.01,-0.00021,0.0,0.032]
[1777619280701,58.43,76983.13,0.01,-0.00021,0.0,0.03196]
[1777619285736,58.43,76982.79,0.01,-0.00021,0.0,0.03197]
[1777619290773,58.43,76982.74,0.01,-0.00021,0.0,0.03198]
[1777619295808,58.43,76983.04,0.01,-0.00021,0.0,0.03196]
[1777619300843,58.43,76983.78,0.01,-0.00021,0.0,0.03193]
[1777619305878,58.43,76983.43,0.01,-0.00021,0.0,0.03195]
[1777619311922,58.43,76982.36,0.01,-0.00021,0.0,0.03185]
[1777619316955,58.43,76981.94,0.01,-0.00021,0.0,0.03187]
[1777619322997,58.43,76982.59,0.01,-0.00021,0.0,0.03184]
[1777619328032,58.43,76982.28,0.01,-0.00021,0.0,0.03186]
[1777619333066,58.43,76983.21,0.01,-0.00021,0.0,0.03181]
[1777619338102,58.43,76969.94,0.01,-0.00021,0.0,0.03244]
[1777619343137,58.43,76964.97,0.01,-0.00021,0.0,0.03267]
[1777619348174,58.43,76965.52,0.01,-0.00021,0.0,0.03265]
[1777619353208,58.43,76966.09,0.01,-0.00021,0.0,0.03262]
[1777619356230,58.43,76979.23,0.01,-0.00021,0.0,0.032]
[1777619357237,58.43,76990.14,0.01,-0.0002,0.0,0.03149]
[1777619361264,58.43,77005.92,0.01,-0.0002,0.0,0.03077]
[1777619363278,58.43,77016.19,0.01,-0.00019,0.0,0.03031]
[1777619368312,58.43,77021.8,0.01,-0.00019,0.0,0.03006]
[1777619375362,58.43,77022.69,0.01,-0.00019,0.0,0.02989]
[1777619380398,58.43,77025.4,0.01,-0.00019,0.0,0.02977]
[1777619384426,58.43,77036.01,0.01,-0.00019,0.0,0.02931]
[1777619389460,58.43,77039.59,0.01,-0.00019,0.0,0.02916]
[1777619394495,58.43,77043.63,0.01,-0.00019,0.0,0.02898]
[1777619399531,58.43,77045.85,0.01,-0.00018,0.0,0.02889]
[1777619404568,58.43,77045.84,0.01,-0.00018,0.0,0.02889]
[1777619408595,58.43,77035.7,0.01,-0.00019,0.0,0.02932]
[1777619413634,58.43,77035.63,0.01,-0.00019,0.0,0.02933]
[1777619418666,58.43,77036.9,0.01,-0.00019,0.0,0.02927]
[1777619423699,58.43,77035.77,0.01,-0.00019,0.0,0.02932]
[1777619428734,58.43,77032.0,0.01,-0.00019,0.0,0.02948]
[1777619433768,58.43,77033.45,0.01,-0.00019,0.0,0.02929]
[1777619438819,58.43,77032.55,0.01,-0.00019,0.0,0.02933]
[1777619443844,58.43,77034.49,0.01,-0.00019,0.0,0.02924]
[1777619450893,58.43,77034.9,0.01,-0.00019,0.0,0.02922]
[1777619455928,58.43,77035.69,0.01,-0.00019,0.0,0.02919]
[1777619462980,58.43,77036.18,0.01,-0.00019,0.0,0.02917]
[1777619468011,58.43,77035.81,0.01,-0.00019,0.0,0.02919]
[1777619473046,58.43,77032.8,0.01,-0.00019,0.0,0.02931]
[1777619479089,58.43,77030.18,0.01,-0.00019,0.0,0.02943]
[1777619489160,58.43,77030.62,0.01,-0.00019,0.0,0.02941]
[1777619494196,58.43,77030.37,0.01,-0.00019,0.0,0.02929]
[1777619499229,58.43,77034.82,0.01,-0.00019,0.0,0.0291]
[1777619504264,58.43,77039.39,0.01,-0.00019,0.0,0.0289]
[1777619509301,58.43,77040.82,0.01,-0.00018,0.0,0.02884]
[1777619514334,58.43,77038.73,0.01,-0.00019,0.0,0.02893]
[1777619519370,58.43,77038.27,0.01,-0.00019,0.0,0.02895]
[1777619524405,58.43,77040.55,0.01,-0.00018,0.0,0.02885]
[1777619529441,58.43,77040.25,0.01,-0.00018,0.0,0.02886]
[1777619534475,58.43,77039.31,0.01,-0.00019,0.0,0.0289]
[1777619539510,58.43,77034.25,0.01,-0.00019,0.0,0.02912]
[1777619544545,58.43,77030.97,0.01,-0.00019,0.0,0.02926]
[1777619549583,58.43,77030.43,0.01,-0.00019,0.0,0.02928]
[1777619554618,58.43,77032.45,0.01,-0.00019,0.0,0.02906]
[1777619559653,58.43,77030.67,0.01,-0.00019,0.0,0.02914]
[1777619566703,58.43,77030.81,0.01,-0.00019,0.0,0.02913]
[1777619571739,58.43,77027.07,0.01,-0.00019,0.0,0.0293]
[1777619576772,58.43,77026.64,0.01,-0.00019,0.0,0.02931]
[1777619581807,58.43,77027.27,0.01,-0.00019,0.0,0.02929]
[1777619586842,58.43,77026.95,0.01,-0.00019,0.0,0.0293]
[1777619591879,58.43,77027.12,0.01,-0.00019,0.0,0.02929]
[1777619596917,58.43,77025.8,0.01,-0.00019,0.0,0.02935]
[1777619601953,58.43,77026.55,0.01,-0.00019,0.0,0.02932]
[1777619607994,58.43,77025.91,0.01,-0.00019,0.0,0.02935]
[1777619613029,58.43,77022.99,0.01,-0.00019,0.0,0.02934]
[1777619618065,58.43,77020.31,0.01,-0.00019,0.0,0.02945]
[1777619623099,58.43,77018.12,0.01,-0.00019,0.0,0.02955]
[1777619628133,58.43,77017.64,0.01,-0.00019,0.0,0.02957]
[1777619633169,58.43,77015.92,0.01,-0.00019,0.0,0.02965]
[1777619638203,58.43,77010.36,0.01,-0.00019,0.0,0.02989]
[1777619643240,58.43,77013.02,0.01,-0.00019,0.0,0.02977]
[1777619648275,58.43,77012.54,0.01,-0.00019,0.0,0.02979]
[1777619654319,58.43,77001.93,0.01,-0.00019,0.0,0.03026]
[1777619660362,58.43,76998.86,0.01,-0.0002,0.0,0.0304]
[1777619665395,58.43,76997.31,0.01,-0.0002,0.0,0.03047]
[1777619670430,58.43,76998.13,0.01,-0.0002,0.0,0.03043]
[1777619675467,58.43,76998.94,0.01,-0.00019,0.0,0.03026]
[1777619680500,58.43,76998.04,0.01,-0.0002,0.0,0.0303]
[1777619685535,58.43,76996.29,0.01,-0.0002,0.0,0.03038]
[1777619690572,58.43,76994.97,0.01,-0.0002,0.0,0.03043]
[1777619695607,58.43,76993.14,0.01,-0.0002,0.0,0.03052]
[1777619700645,58.43,76993.22,0.01,-0.0002,0.0,0.03051]
[1777619705681,58.43,76996.33,0.01,-0.0002,0.0,0.03037]
[1777619711723,58.43,76995.36,0.01,-0.0002,0.0,0.03042]
[1777619716760,58.43,76995.3,0.01,-0.0002,0.0,0.03042]
[1777619721796,58.43,76991.92,0.01,-0.0002,0.0,0.03057]
[1777619726829,58.43,76992.07,0.01,-0.0002,0.0,0.03056]
[1777619731864,58.43,76991.27,0.01,-0.0002,0.0,0.03046]
[1777619736899,58.43,76988.4,0.01,-0.0002,0.0,0.03059]
[1777619741934,58.43,76980.02,0.01,-0.0002,0.0,0.03097]
[1777619745966,58.43,76965.33,0.01,-0.0002,0.0,0.03164]
[1777619751001,58.43,76958.89,0.01,-0.00021,0.0,0.03194]
[1777619756036,58.43,76958.94,0.01,-0.00021,0.0,0.03194]
[1777619761070,58.43,76961.46,0.01,-0.00021,0.0,0.03182]
[1777619766106,58.43,76961.03,0.01,-0.00021,0.0,0.03184]
[1777619771141,58.43,76961.18,0.01,-0.00021,0.0,0.03184]
[1777619775169,58.43,76971.84,0.01,-0.0002,0.0,0.03134]
[1777619781140,58.43,76972.09,0.01,-0.0002,0.0,0.03133]
[1777619786252,58.43,76973.85,0.01,-0.0002,0.0,0.03125]
[1777619791282,58.43,76970.48,0.01,-0.0002,0.0,0.03126]
[1777619796317,58.43,76965.51,0.01,-0.0002,0.0,0.03149]
[1777619801356,58.43,76962.1,0.01,-0.0002,0.0,0.03165]
[1777619806390,58.43,76962.15,0.01,-0.0002,0.0,0.03165]
[1777619811426,58.43,76968.96,0.01,-0.0002,0.0,0.03133]
[1777619816460,58.43,76976.76,0.01,-0.0002,0.0,0.03098]
[1777619821496,58.43,76981.16,0.01,-0.0002,0.0,0.03078]
[1777619826529,58.43,76982.13,0.01,-0.0002,0.0,0.03073]
[1777619831568,58.43,76988.35,0.01,-0.0002,0.0,0.03045]
[1777619837606,58.43,76989.95,0.01,-0.0002,0.0,0.03038]
[1777619843649,58.43,76990.39,0.01,-0.0002,0.0,0.03036]
[1777619848684,58.43,76990.62,0.01,-0.0002,0.0,0.03035]
[1777619853718,58.43,76990.45,0.01,-0.00019,0.0,0.03022]
[1777619858753,58.43,76990.48,0.01,-0.00019,0.0,0.03022]
[1777619863790,58.43,76999.16,0.01,-0.00019,0.0,0.02984]
[1777619869830,58.43,77002.19,0.01,-0.00019,0.0,0.0297]
[1777619874865,58.43,77006.15,0.01,-0.00019,0.0,0.02953]
[1777619879899,58.43,77007.13,0.01,-0.00019,0.0,0.02949]
[1777619884935,58.43,77008.08,0.01,-0.00019,0.0,0.02945]
[1777619889970,58.43,77007.44,0.01,-0.00019,0.0,0.02948]
[1777619895010,58.43,77008.53,0.01,-0.00019,0.0,0.02943]
[1777619901047,58.43,77009.57,0.01,-0.00019,0.0,0.02938]
[1777619906082,58.43,76998.35,0.01,-0.00019,0.0,0.02987]
[1777619911118,58.43,76999.53,0.01,-0.00019,0.0,0.02969]
[1777619916154,58.43,77007.65,0.01,-0.00019,0.0,0.02933]
[1777619921188,58.43,77008.36,0.01,-0.00019,0.0,0.0293]
[1777619926223,58.43,77010.64,0.01,-0.00019,0.0,0.0292]
[1777619931257,58.43,77010.46,0.01,-0.00019,0.0,0.02921]
[1777619936295,58.43,77010.67,0.01,-0.00019,0.0,0.0292]
[1777619942263,58.43,77010.67,0.01,-0.00019,0.0,0.0292]
[1777619947371,58.43,77010.51,0.01,-0.00019,0.0,0.02921]
[1777619952405,58.43,77010.76,0.01,-0.00019,0.0,0.0292]
[1777619957441,58.43,77016.94,0.01,-0.00019,0.0,0.02893]
[1777619962475,58.43,77020.0,0.01,-0.00018,0.0,0.0288]
[1777619970531,58.43,77025.19,0.01,-0.00018,0.0,0.02858]
[1777619976573,58.43,77024.76,0.01,-0.00018,0.0,0.02847]
[1777619981609,58.43,77024.11,0.01,-0.00018,0.0,0.0285]
[1777619986647,58.43,77029.21,0.01,-0.00018,0.0,0.02828]
[1777619989666,58.43,77014.41,0.01,-0.00019,0.0,0.02891]
[1777619994721,58.43,77010.39,0.01,-0.00019,0.0,0.02908]
[1777619996715,58.43,76997.87,0.01,-0.00019,0.0,0.02962]
[1777620001750,58.43,76992.4,0.01,-0.00019,0.0,0.02986]
[1777620005780,58.43,77004.33,0.01,-0.00019,0.0,0.02934]
[1777620010813,58.43,77004.55,0.01,-0.00019,0.0,0.02933]
[1777620015847,58.43,77016.89,0.01,-0.00019,0.0,0.0288]
[1777620020886,58.43,77025.71,0.01,-0.00018,0.0,0.02843]
[1777620025921,58.43,77025.84,0.01,-0.00018,0.0,0.02842]
[1777620030955,58.43,77029.87,0.01,-0.00018,0.0,0.02826]
[1777620035990,58.43,77036.19,0.01,-0.00018,0.0,0.02786]
[1777620041029,58.43,77040.4,0.01,-0.00018,0.0,0.02769]
[1777620046064,58.43,77047.8,0.01,-0.00018,0.0,0.02739]
[1777620051100,58.43,77054.36,0.01,-0.00017,0.0,0.02712]
[1777620056134,58.43,77058.81,0.01,-0.00017,0.0,0.02694]
[1777620062176,58.43,77057.59,0.01,-0.00017,0.0,0.02699]
[1777620067211,58.43,77057.86,0.01,-0.00017,0.0,0.02698]
[1777620072247,58.43,77059.03,0.01,-0.00017,0.0,0.02693]
[1777620077283,58.43,77064.59,0.01,-0.00017,0.0,0.02671]
[1777620082319,58.43,77059.7,0.01,-0.00017,0.0,0.02691]
[1777620090374,58.43,77058.15,0.01,-0.00017,0.0,0.02697]
[1777620095409,58.43,77059.52,0.01,-0.00017,0.0,0.02679]
[1777620100444,58.43,77060.43,0.01,-0.00017,0.0,0.02675]
[1777620105479,58.43,77064.31,0.01,-0.00017,0.0,0.0266]
[1777620110515,58.43,77064.15,0.01,-0.00017,0.0,0.02661]
[1777620115549,58.43,77061.45,0.01,-0.00017,0.0,0.02671]
[1777620120584,58.43,77062.88,0.01,-0.00017,0.0,0.02666]
[1777620125619,58.43,77062.39,0.01,-0.00017,0.0,0.02668]
[1777620130653,58.43,77063.24,0.01,-0.00017,0.0,0.02664]
[1777620135689,58.43,77064.12,0.01,-0.00017,0.0,0.02661]
[1777620140725,58.43,77064.13,0.01,-0.00017,0.0,0.02661]
[1777620144757,58.43,77048.59,0.01,-0.00017,0.0,0.02723]
[1777620149789,58.43,77040.92,0.01,-0.00018,0.0,0.02754]
[1777620155830,58.43,77038.43,0.01,-0.00018,0.0,0.02752]
[1777620160880,58.43,77033.53,0.01,-0.00018,0.0,0.02772]
[1777620165909,58.43,77024.25,0.01,-0.00018,0.0,0.0281]
[1777620170945,58.43,77015.67,0.01,-0.00018,0.0,0.02846]
[1777620175979,58.43,77006.36,0.01,-0.00019,0.0,0.02886]
[1777620181017,58.43,77002.68,0.01,-0.00019,0.0,0.02901]
[1777620186051,58.43,76998.68,0.01,-0.00019,0.0,0.02918]
[1777620188064,58.43,76984.23,0.01,-0.00019,0.0,0.02981]
[1777620194108,58.43,76982.65,0.01,-0.00019,0.0,0.02988]
[1777620196121,58.43,76993.43,0.01,-0.00019,0.0,0.02941]
[1777620201156,58.43,77002.02,0.01,-0.00019,0.0,0.02904]
[1777620206190,58.43,77004.55,0.01,-0.00019,0.0,0.02893]
[1777620211226,58.43,77004.26,0.01,-0.00019,0.0,0.02881]
[1777620216260,58.43,77006.46,0.01,-0.00018,0.0,0.02872]
[1777620221295,58.43,77004.27,0.01,-0.00019,0.0,0.02881]
[1777620226331,58.43,77007.27,0.01,-0.00018,0.0,0.02868]
[1777620231365,58.43,77013.73,0.01,-0.00018,0.0,0.02841]
[1777620236401,58.43,77016.82,0.01,-0.00018,0.0,0.02828]
[1777620241436,58.43,77017.64,0.01,-0.00018,0.0,0.02825]
[1777620246471,58.43,77013.1,0.01,-0.00018,0.0,0.02844]
[1777620251506,58.43,77010.68,0.01,-0.00018,0.0,0.02854]
[1777620256540,58.43,77007.82,0.01,-0.00018,0.0,0.02866]
[1777620261576,58.43,77009.61,0.01,-0.00018,0.0,0.02858]
[1777620266610,58.43,77010.46,0.01,-0.00018,0.0,0.02855]
[1777620271646,58.43,77011.15,0.01,-0.00018,0.0,0.02839]
[1777620276681,58.43,77009.97,0.01,-0.00018,0.0,0.02844]
[1777620281716,58.43,77009.43,0.01,-0.00018,0.0,0.02846]
[1777620286750,58.43,77009.58,0.01,-0.00018,0.0,0.02845]
[1777620292795,58.43,77009.21,0.01,-0.00018,0.0,0.02847]
[1777620297828,58.43,77008.67,0.01,-0.00018,0.0,0.02849]
[1777620301858,58.43,76997.02,0.01,-0.00019,0.0,0.02899]
[1777620303872,58.43,76983.57,0.01,-0.00019,0.0,0.02957]
[1777620308907,58.43,76982.59,0.01,-0.00019,0.0,0.02961]
[1777620313943,58.43,76983.12,0.01,-0.00019,0.0,0.02959]
[1777620318978,58.43,76983.27,0.01,-0.00019,0.0,0.02958]
[1777620324022,58.43,76979.46,0.01,-0.00019,0.0,0.02975]
[1777620327037,58.43,76967.62,0.01,-0.0002,0.0,0.03028]
[1777620332075,58.43,76953.41,0.01,-0.0002,0.0,0.03078]
[1777620337109,58.43,76940.75,0.01,-0.0002,0.0,0.03136]
[1777620341136,58.43,76956.77,0.01,-0.0002,0.0,0.03062]
[1777620346171,58.43,76962.1,0.01,-0.0002,0.0,0.03038]
[1777620351207,58.43,76963.02,0.01,-0.0002,0.0,0.03034]
[1777620356241,58.43,76957.85,0.01,-0.0002,0.0,0.03058]
[1777620361277,58.43,76960.52,0.01,-0.0002,0.0,0.03046]
[1777620367318,58.43,76961.92,0.01,-0.0002,0.0,0.03039]
[1777620372355,58.43,76963.43,0.01,-0.0002,0.0,0.03033]
[1777620377389,58.43,76963.94,0.01,-0.0002,0.0,0.0303]
[1777620382424,58.43,76963.99,0.01,-0.0002,0.0,0.0303]
[1777620388467,58.43,76965.63,0.01,-0.0002,0.0,0.03023]
[1777620393501,58.43,76962.05,0.01,-0.0002,0.0,0.03025]
[1777620398535,58.43,76960.17,0.01,-0.0002,0.0,0.03033]
[1777620403574,58.43,76958.66,0.01,-0.0002,0.0,0.0304]
[1777620408608,58.43,76957.49,0.01,-0.0002,0.0,0.03045]
[1777620413644,58.43,76956.91,0.01,-0.0002,0.0,0.03048]
[1777620418679,58.43,76955.52,0.01,-0.0002,0.0,0.03054]
[1777620421706,58.43,76940.46,0.01,-0.0002,0.0,0.03123]
[1777620426739,58.43,76937.77,0.01,-0.0002,0.0,0.03135]
[1777620431774,58.43,76938.42,0.01,-0.0002,0.0,0.03132]
[1777620436819,58.43,76939.48,0.01,-0.0002,0.0,0.03127]
[1777620438829,58.43,76957.72,0.01,-0.0002,0.0,0.03044]
[1777620443864,58.43,76953.53,0.01,-0.0002,0.0,0.03063]
[1777620448899,58.43,76949.13,0.01,-0.0002,0.0,0.03083]
[1777620453934,58.43,76947.33,0.01,-0.0002,0.0,0.03077]
[1777620458969,58.43,76943.85,0.01,-0.0002,0.0,0.03093]
[1777620464009,58.43,76941.69,0.01,-0.0002,0.0,0.03103]
[1777620469040,58.43,76942.23,0.01,-0.0002,0.0,0.031]
[1777620474076,58.43,76943.11,0.01,-0.0002,0.0,0.03096]
[1777620480117,58.43,76945.14,0.01,-0.0002,0.0,0.03087]
[1777620485151,58.43,76947.83,0.01,-0.0002,0.0,0.03075]
[1777620490188,58.43,76951.12,0.01,-0.0002,0.0,0.0306]
[1777620495225,58.43,76956.08,0.01,-0.0002,0.0,0.03038]
[1777620500259,58.43,76957.07,0.01,-0.0002,0.0,0.03033]
[1777620505293,58.43,76957.44,0.01,-0.0002,0.0,0.03032]
[1777620510329,58.43,76958.98,0.01,-0.0002,0.0,0.03025]
[1777620515364,58.43,76956.49,0.01,-0.0002,0.0,0.03022]
[1777620521406,58.43,76957.95,0.01,-0.0002,0.0,0.03016]
[1777620527450,58.43,76957.14,0.01,-0.0002,0.0,0.03019]
[1777620532489,58.43,76953.99,0.01,-0.0002,0.0,0.03033]
[1777620537519,58.43,76948.89,0.01,-0.0002,0.0,0.03056]
[1777620542553,58.43,76949.03,0.01,-0.0002,0.0,0.03056]
[1777620547588,58.43,76947.4,0.01,-0.0002,0.0,0.03063]
[1777620552624,58.43,76948.28,0.01,-0.0002,0.0,0.03059]
[1777620557658,58.43,76948.31,0.01,-0.0002,0.0,0.03059]
[1777620562695,58.43,76949.76,0.01,-0.0002,0.0,0.03052]
[1777620567729,58.43,76949.32,0.01,-0.0002,0.0,0.03054]
[1777620572765,58.43,76947.4,0.01,-0.0002,0.0,0.03049]
[1777620578806,58.43,76947.66,0.01,-0.0002,0.0,0.03048]
[1777620583843,58.43,76948.74,0.01,-0.0002,0.0,0.03043]
[1777620588876,58.43,76950.68,0.01,-0.0002,0.0,0.03034]
[1777620593911,58.43,76952.47,0.01,-0.0002,0.0,0.03026]
[1777620598946,58.43,76954.57,0.01,-0.0002,0.0,0.03017]
[1777620603980,58.43,76950.54,0.01,-0.0002,0.0,0.03035]
[1777620609016,58.43,76952.46,0.01,-0.0002,0.0,0.03026]
[1777620614053,58.43,76950.47,0.01,-0.0002,0.0,0.03035]
[1777620619088,58.43,76951.22,0.01,-0.0002,0.0,0.03032]
[1777620626135,58.43,76950.29,0.01,-0.0002,0.0,0.03036]
[1777620631170,58.43,76948.53,0.01,-0.0002,0.0,0.0303]
[1777620636205,58.43,76948.1,0.01,-0.0002,0.0,0.03032]
[1777620641241,58.43,76948.98,0.01,-0.0002,0.0,0.03028]
[1777620646276,58.43,76955.47,0.01,-0.00019,0.0,0.02999]
[1777620651319,58.43,76956.85,0.01,-0.00019,0.0,0.02993]
[1777620656346,58.43,76954.16,0.01,-0.00019,0.0,0.03005]
[1777620661381,58.43,76950.07,0.01,-0.0002,0.0,0.03023]
[1777620666418,58.43,76949.72,0.01,-0.0002,0.0,0.03025]
[1777620671451,58.43,76949.01,0.01,-0.0002,0.0,0.03028]
[1777620676485,58.43,76947.83,0.01,-0.0002,0.0,0.03033]
[1777620681523,58.43,76934.13,0.01,-0.0002,0.0,0.03095]
[1777620685550,58.43,76918.85,0.01,-0.00021,0.0,0.03166]
[1777620690586,58.43,76916.82,0.01,-0.00021,0.0,0.03175]
[1777620695620,58.43,76914.98,0.01,-0.00021,0.0,0.03169]
[1777620700658,58.43,76912.37,0.01,-0.00021,0.0,0.03181]
[1777620705690,58.43,76910.92,0.01,-0.00021,0.0,0.03188]
[1777620710725,58.43,76909.89,0.01,-0.00021,0.0,0.03193]
[1777620713757,58.43,76925.54,0.01,-0.0002,0.0,0.0312]
[1777620718789,58.43,76918.73,0.01,-0.0002,0.0,0.03152]
[1777620723823,58.43,76919.57,0.01,-0.0002,0.0,0.03148]
[1777620728858,58.43,76928.3,0.01,-0.0002,0.0,0.03108]
[1777620732886,58.43,76939.51,0.01,-0.0002,0.0,0.03057]
[1777620737925,58.43,76950.36,0.01,-0.00019,0.0,0.03008]
[1777620742961,58.43,76953.55,0.01,-0.00019,0.0,0.02994]
[1777620747994,58.43,76955.17,0.01,-0.00019,0.0,0.02987]
[1777620753031,58.43,76958.05,0.01,-0.00019,0.0,0.0296]
[1777620758065,58.43,76953.77,0.01,-0.00019,0.0,0.02979]
[1777620763100,58.43,76953.89,0.01,-0.00019,0.0,0.02979]
[1777620768135,58.43,76956.06,0.01,-0.00019,0.0,0.02969]
[1777620773169,58.43,76955.31,0.01,-0.00019,0.0,0.02972]
[1777620778213,58.43,76954.65,0.01,-0.00019,0.0,0.02975]
[1777620783246,58.43,76968.48,0.01,-0.00019,0.0,0.02915]
[1777620788282,58.43,76964.34,0.01,-0.00019,0.0,0.02933]
[1777620793318,58.43,76960.63,0.01,-0.00019,0.0,0.02949]
[1777620798354,58.43,76959.94,0.01,-0.00019,0.0,0.02952]
[1777620803388,58.43,76958.69,0.01,-0.00019,0.0,0.02957]
[1777620808425,58.43,76957.74,0.01,-0.00019,0.0,0.02962]
[1777620813458,58.43,76953.87,0.01,-0.00019,0.0,0.02965]
[1777620822520,58.43,76954.03,0.01,-0.00019,0.0,0.02964]
[1777620828563,58.43,76953.42,0.01,-0.00019,0.0,0.02967]
[1777620833599,58.43,76952.26,0.01,-0.00019,0.0,0.02972]
[1777620838633,58.43,76952.89,0.01,-0.00019,0.0,0.02969]
[1777620843668,58.43,76953.14,0.01,-0.00019,0.0,0.02968]
[1777620848703,58.43,76953.72,0.01,-0.00019,0.0,0.02966]
[1777620853738,58.43,76953.48,0.01,-0.00019,0.0,0.02967]
[1777620858772,58.43,76953.82,0.01,-0.00019,0.0,0.02965]
[1777620863807,58.43,76952.1,0.01,-0.00019,0.0,0.02973]
[1777620868842,58.43,76951.59,0.01,-0.00019,0.0,0.02975]
[1777620873879,58.43,76952.11,0.01,-0.00019,0.0,0.02959]
[1777620879921,58.43,76952.41,0.01,-0.00019,0.0,0.02958]
[1777620884955,58.43,76952.44,0.01,-0.00019,0.0,0.02958]
[1777620889990,58.43,76952.74,0.01,-0.00019,0.0,0.02956]
[1777620895026,58.43,76952.8,0.01,-0.00019,0.0,0.02956]
[1777620900061,58.43,76953.04,0.01,-0.00019,0.0,0.02955]
[1777620905097,58.43,76953.37,0.01,-0.00019,0.0,0.02953]
[1777620910132,58.43,76953.39,0.01,-0.00019,0.0,0.02953]
[1777620915167,58.43,76952.25,0.01,-0.00019,0.0,0.02958]
[1777620920202,58.43,76951.9,0.01,-0.00019,0.0,0.0296]
[1777620925237,58.43,76951.86,0.01,-0.00019,0.0,0.0296]
[1777620930273,58.43,76952.12,0.01,-0.00019,0.0,0.02959]
[1777620935307,58.43,76953.48,0.01,-0.00019,0.0,0.02939]
[1777620940343,58.43,76958.31,0.01,-0.00019,0.0,0.02918]
[1777620942356,58.43,76971.91,0.01,-0.00018,0.0,0.0286]
[1777620947390,58.43,76974.33,0.01,-0.00018,0.0,0.0285]
[1777620952428,58.43,76975.9,0.01,-0.00018,0.0,0.02843]
[1777620954444,58.43,76956.78,0.01,-0.00019,0.0,0.02925]
[1777620959683,58.43,76959.84,0.01,-0.00019,0.0,0.02912]
[1777620964770,58.43,76955.94,0.01,-0.00019,0.0,0.02929]
[1777620970310,58.43,76956.97,0.01,-0.00019,0.0,0.02924]
[1777620975591,58.43,76957.87,0.01,-0.00019,0.0,0.0292]
[1777620980626,58.43,76958.46,0.01,-0.00019,0.0,0.02918]
[1777620985661,58.43,76959.54,0.01,-0.00019,0.0,0.02913]
[1777620987674,58.43,76971.15,0.01,-0.00019,0.0,0.02863]
[1777620991703,58.43,76979.78,0.01,-0.00018,0.0,0.02814]
[1777620996738,58.43,76982.69,0.01,-0.00018,0.0,0.02801]
[1777621001773,58.43,76980.68,0.01,-0.00018,0.0,0.0281]
[1777621007817,58.43,76982.85,0.01,-0.00018,0.0,0.02801]
[1777621012849,58.43,76983.1,0.01,-0.00018,0.0,0.028]
[1777621017885,58.43,76981.56,0.01,-0.00018,0.0,0.02806]
[1777621022920,58.43,76982.71,0.01,-0.00018,0.0,0.02801]
[1777621027955,58.43,76983.43,0.01,-0.00018,0.0,0.02798]
[1777621032989,58.43,76984.84,0.01,-0.00018,0.0,0.02793]
[1777621038028,58.43,76983.26,0.01,-0.00018,0.0,0.02799]
[1777621043060,58.43,76981.32,0.01,-0.00018,0.0,0.02807]
[1777621049104,58.43,76981.29,0.01,-0.00018,0.0,0.02807]
[1777621054139,58.43,76982.6,0.01,-0.00018,0.0,0.02789]
[1777621059174,58.43,76984.34,0.01,-0.00018,0.0,0.02782]
[1777621064208,58.43,76983.42,0.01,-0.00018,0.0,0.02785]
[1777621069244,58.43,76983.76,0.01,-0.00018,0.0,0.02784]
[1777621074649,58.43,76981.71,0.01,-0.00018,0.0,0.02793]
[1777621085357,58.43,76982.08,0.01,-0.00018,0.0,0.02791]
[1777621090391,58.43,76982.18,0.01,-0.00018,0.0,0.02791]
[1777621095426,58.43,76982.42,0.01,-0.00018,0.0,0.0279]
[1777621100461,58.43,76983.01,0.01,-0.00018,0.0,0.02787]
[1777621105496,58.43,76983.27,0.01,-0.00018,0.0,0.02786]
[1777621111537,58.43,76983.63,0.01,-0.00018,0.0,0.02772]
[1777621116573,58.43,76983.08,0.01,-0.00018,0.0,0.02774]
[1777621121608,58.43,76979.04,0.01,-0.00018,0.0,0.02791]
[1777621125638,58.43,76990.19,0.01,-0.00018,0.0,0.02745]
[1777621130673,58.43,76991.27,0.01,-0.00018,0.0,0.0274]
[1777621137720,58.43,76993.35,0.01,-0.00018,0.0,0.02732]
[1777621144771,58.43,76993.43,0.01,-0.00018,0.0,0.02731]
[1777621150813,58.43,76991.78,0.01,-0.00018,0.0,0.02738]
[1777621155847,58.43,76991.28,0.01,-0.00018,0.0,0.0274]
[1777621160883,58.43,76987.42,0.01,-0.00018,0.0,0.02756]
[1777621165922,58.43,76989.54,0.01,-0.00018,0.0,0.02747]
[1777621171967,58.43,76988.87,0.01,-0.00018,0.0,0.02737]
[1777621176998,58.43,76991.04,0.01,-0.00018,0.0,0.02728]
[1777621182033,58.43,76989.26,0.01,-0.00018,0.0,0.02736]
[1777621187067,58.43,76986.21,0.01,-0.00018,0.0,0.02748]
[1777621192102,58.43,76983.74,0.01,-0.00018,0.0,0.02758]
[1777621197138,58.43,76981.54,0.01,-0.00018,0.0,0.02767]
[1777621202173,58.43,76979.57,0.01,-0.00018,0.0,0.02775]
[1777621207208,58.43,76976.29,0.01,-0.00018,0.0,0.02789]
[1777621212243,58.43,76975.62,0.01,-0.00018,0.0,0.02792]
[1777621217277,58.43,76974.76,0.01,-0.00018,0.0,0.02795]
[1777621222313,58.43,76973.87,0.01,-0.00018,0.0,0.02799]
[1777621227348,58.43,76973.42,0.01,-0.00018,0.0,0.02801]
[1777621232383,58.43,76972.32,0.01,-0.00018,0.0,0.02793]
[1777621237418,58.43,76972.91,0.01,-0.00018,0.0,0.0279]
[1777621242453,58.43,76972.7,0.01,-0.00018,0.0,0.02791]
[1777621247487,58.43,76971.77,0.01,-0.00018,0.0,0.02795]
[1777621252523,58.43,76971.84,0.01,-0.00018,0.0,0.02795]
[1777621257558,58.43,76969.59,0.01,-0.00018,0.0,0.02804]
[1777621262593,58.43,76969.0,0.01,-0.00018,0.0,0.02806]
[1777621267628,58.43,76969.27,0.01,-0.00018,0.0,0.02805]
[1777621272664,58.43,76969.32,0.01,-0.00018,0.0,0.02805]
[1777621277700,58.43,76967.61,0.01,-0.00018,0.0,0.02812]
[1777621282735,58.43,76967.6,0.01,-0.00018,0.0,0.02812]
[1777621288778,58.43,76967.74,0.01,-0.00018,0.0,0.02812]
[1777621293812,58.43,76970.72,0.01,-0.00018,0.0,0.02786]
[1777621298858,58.43,76987.09,0.01,-0.00018,0.0,0.02719]
[1777621303883,58.43,76988.99,0.01,-0.00017,0.0,0.02711]
[1777621308920,58.43,76988.22,0.01,-0.00018,0.0,0.02714]
[1777621313954,58.43,76987.42,0.01,-0.00018,0.0,0.02718]
[1777621318991,58.43,76988.61,0.01,-0.00018,0.0,0.02713]
[1777621324028,58.43,76988.65,0.01,-0.00018,0.0,0.02713]
[1777621329058,58.43,76987.55,0.01,-0.00018,0.0,0.02717]
[1777621334094,58.43,76993.3,0.01,-0.00017,0.0,0.02694]
[1777621339129,58.43,77000.48,0.01,-0.00017,0.0,0.02665]
[1777621344163,58.43,77008.54,0.01,-0.00017,0.0,0.02633]
[1777621349199,58.43,77010.49,0.01,-0.00017,0.0,0.02625]
[1777621354234,58.43,77011.19,0.01,-0.00017,0.0,0.0261]
[1777621359268,58.43,77012.2,0.01,-0.00017,0.0,0.02606]
[1777621364304,58.43,77004.36,0.01,-0.00017,0.0,0.02637]
[1777621369339,58.43,77001.96,0.01,-0.00017,0.0,0.02647]
[1777621374475,58.43,77000.76,0.01,-0.00017,0.0,0.02651]
[1777621381428,58.43,76995.95,0.01,-0.00017,0.0,0.02671]
[1777621388472,58.43,76994.32,0.01,-0.00017,0.0,0.02677]
[1777621393507,58.43,76993.84,0.01,-0.00017,0.0,0.02679]
[1777621398543,58.43,76995.33,0.01,-0.00017,0.0,0.02673]
[1777621403577,58.43,76994.61,0.01,-0.00017,0.0,0.02676]
[1777621409620,58.43,76993.79,0.01,-0.00017,0.0,0.02679]
[1777621414654,58.43,76989.7,0.01,-0.00017,0.0,0.02683]
[1777621420696,58.43,76989.86,0.01,-0.00017,0.0,0.02682]
[1777621425730,58.43,76989.61,0.01,-0.00017,0.0,0.02683]
[1777621430766,58.43,76989.66,0.01,-0.00017,0.0,0.02683]
[1777621435801,58.43,76989.22,0.01,-0.00017,0.0,0.02685]
[1777621440836,58.43,76989.17,0.01,-0.00017,0.0,0.02685]
[1777621445872,58.43,76989.18,0.01,-0.00017,0.0,0.02685]
[1777621450907,58.43,76988.92,0.01,-0.00017,0.0,0.02686]
[1777621455941,58.43,76989.12,0.01,-0.00017,0.0,0.02685]
[1777621461986,58.43,76988.73,0.01,-0.00017,0.0,0.02687]
[1777621467019,58.43,76988.69,0.01,-0.00017,0.0,0.02687]
[1777621472054,58.43,76988.38,0.01,-0.00017,0.0,0.02676]
[1777621475078,58.43,76970.05,0.01,-0.00018,0.0,0.0275]
[1777621480110,58.43,76964.38,0.01,-0.00018,0.0,0.02774]
[1777621485149,58.43,76963.89,0.01,-0.00018,0.0,0.02776]
[1777621490180,58.43,76965.74,0.01,-0.00018,0.0,0.02768]
[1777621495215,58.43,76964.7,0.01,-0.00018,0.0,0.02772]
[1777621500250,58.43,76964.45,0.01,-0.00018,0.0,0.02773]
[1777621505285,58.43,76973.46,0.01,-0.00018,0.0,0.02736]
[1777621510320,58.43,76975.44,0.01,-0.00018,0.0,0.02728]
[1777621514350,58.43,76989.49,0.01,-0.00017,0.0,0.02671]
[1777621520086,58.43,76989.63,0.01,-0.00017,0.0,0.02671]
[1777621529453,58.43,76983.23,0.01,-0.00017,0.0,0.02696]
[1777621534487,58.43,76972.24,0.01,-0.00018,0.0,0.02728]
[1777621539531,58.43,76972.62,0.01,-0.00018,0.0,0.02727]
[1777621544567,58.43,76973.7,0.01,-0.00018,0.0,0.02722]
[1777621551615,58.43,76974.41,0.01,-0.00018,0.0,0.02719]
[1777621556650,58.43,76978.03,0.01,-0.00017,0.0,0.02705]
[1777621561685,58.43,76977.36,0.01,-0.00017,0.0,0.02707]
[1777621566719,58.43,76978.33,0.01,-0.00017,0.0,0.02704]
[1777621571758,58.43,76977.36,0.01,-0.00017,0.0,0.02707]
[1777621578856,58.43,76977.27,0.01,-0.00017,0.0,0.02708]
[1777621584846,58.43,76976.32,0.01,-0.00018,0.0,0.02712]
[1777621586863,58.43,76987.91,0.01,-0.00017,0.0,0.02665]
[1777621591896,58.43,76998.13,0.01,-0.00017,0.0,0.02612]
[1777621596931,58.43,77000.15,0.01,-0.00017,0.0,0.02604]
[1777621601966,58.43,77004.63,0.01,-0.00017,0.0,0.02587]
[1777621607002,58.43,77005.74,0.01,-0.00017,0.0,0.02582]
[1777621612036,58.43,77010.17,0.01,-0.00017,0.0,0.02565]
[1777621617071,58.43,77011.5,0.01,-0.00016,0.0,0.0256]
[1777621620093,58.43,77021.35,0.01,-0.00016,0.0,0.02522]
[1777621625127,58.43,77023.17,0.01,-0.00016,0.0,0.02515]
[1777621630161,58.43,77022.1,0.01,-0.00016,0.0,0.0252]
[1777621636205,58.43,77019.14,0.01,-0.00016,0.0,0.02531]
[1777621641240,58.43,77017.29,0.01,-0.00016,0.0,0.02538]
[1777621646274,58.43,77017.64,0.01,-0.00016,0.0,0.02537]
[1777621651310,58.43,77018.7,0.01,-0.00016,0.0,0.0252]
[1777621656346,58.43,77021.45,0.01,-0.00016,0.0,0.0251]
[1777621661381,58.43,77019.07,0.01,-0.00016,0.0,0.02519]
[1777621666416,58.43,77018.34,0.01,-0.00016,0.0,0.02522]
[1777621671451,58.43,77018.94,0.01,-0.00016,0.0,0.0252]
[1777621677493,58.43,77020.3,0.01,-0.00016,0.0,0.02514]
[1777621682528,58.43,77019.99,0.01,-0.00016,0.0,0.02516]
[1777621687563,58.43,77020.18,0.01,-0.00016,0.0,0.02515]
[1777621692599,58.43,77016.24,0.01,-0.00016,0.0,0.0253]
[1777621697633,58.43,77017.29,0.01,-0.00016,0.0,0.02526]
[1777621702668,58.43,77017.83,0.01,-0.00016,0.0,0.02524]
[1777621707704,58.43,77018.04,0.01,-0.00016,0.0,0.02523]
[1777621712738,58.43,77018.08,0.01,-0.00016,0.0,0.02511]
[1777621717774,58.43,77019.66,0.01,-0.00016,0.0,0.02505]
[1777621722808,58.43,77018.31,0.01,-0.00016,0.0,0.0251]
[1777621725830,58.43,77029.88,0.01,-0.00016,0.0,0.02467]
[1777621730871,58.43,77029.65,0.01,-0.00016,0.0,0.02467]
[1777621735902,58.43,77036.74,0.01,-0.00016,0.0,0.02441]
[1777621740936,58.43,77040.23,0.01,-0.00016,0.0,0.02428]
[1777621745972,58.43,77041.88,0.01,-0.00016,0.0,0.02422]
[1777621751006,58.43,77041.92,0.01,-0.00016,0.0,0.02422]
[1777621756044,58.43,77042.15,0.01,-0.00016,0.0,0.02421]
[1777621761080,58.43,77045.3,0.01,-0.00015,0.0,0.0241]
[1777621766114,58.43,77049.13,0.01,-0.00015,0.0,0.02396]
[1777621771149,58.43,77048.87,0.01,-0.00015,0.0,0.02385]
[1777621776184,58.43,77049.76,0.01,-0.00015,0.0,0.02382]
[1777621781220,58.43,77051.67,0.01,-0.00015,0.0,0.02375]
[1777621786256,58.43,77060.88,0.01,-0.00015,0.0,0.02342]
[1777621791292,58.43,77076.29,0.01,-0.00015,0.0,0.02288]
[1777621796327,58.43,77086.82,0.01,-0.00014,0.0,0.02252]
[1777621801361,58.43,77088.6,0.01,-0.00014,0.0,0.02246]
[1777621806397,58.43,77090.18,0.01,-0.00014,0.0,0.0224]
[1777621811433,58.43,77090.97,0.01,-0.00014,0.0,0.02238]
[1777621817474,58.43,77091.56,0.01,-0.00014,0.0,0.02236]
[1777621822509,58.43,77092.61,0.01,-0.00014,0.0,0.02232]
[1777621827545,58.43,77093.15,0.01,-0.00014,0.0,0.0223]
[1777621832579,58.43,77093.56,0.01,-0.00014,0.0,0.02218]
[1777621837613,58.43,77100.39,0.01,-0.00014,0.0,0.02195]
[1777621842649,58.43,77093.04,0.01,-0.00014,0.0,0.0222]
[1777621847684,58.43,77089.78,0.01,-0.00014,0.0,0.02231]
[1777621849698,58.43,77104.65,0.01,-0.00014,0.0,0.02181]
[1777621854733,58.43,77113.98,0.01,-0.00014,0.0,0.0215]
[1777621859769,58.43,77114.83,0.01,-0.00014,0.0,0.02147]
[1777621864804,58.43,77107.66,0.01,-0.00014,0.0,0.02171]
[1777621870527,58.43,77106.87,0.01,-0.00014,0.0,0.02174]
[1777621875881,58.43,77111.46,0.01,-0.00014,0.0,0.02158]
[1777621880920,58.43,77111.13,0.01,-0.00014,0.0,0.0216]
[1777621885951,58.43,77111.77,0.01,-0.00014,0.0,0.02157]
[1777621890986,58.43,77111.76,0.01,-0.00014,0.0,0.02157]
[1777621896021,58.43,77112.95,0.01,-0.00014,0.0,0.02143]
[1777621901056,58.43,77118.11,0.01,-0.00014,0.0,0.02126]
[1777621906091,58.43,77120.02,0.01,-0.00013,0.0,0.0212]
[1777621911127,58.43,77124.38,0.01,-0.00013,0.0,0.02106]
[1777621916170,58.43,77126.41,0.01,-0.00013,0.0,0.02099]
[1777621917176,58.43,77114.5,0.01,-0.00014,0.0,0.02138]
[1777621922205,58.43,77110.35,0.01,-0.00014,0.0,0.02152]
[1777621927241,58.43,77109.82,0.01,-0.00014,0.0,0.02153]
[1777621932275,58.43,77102.67,0.01,-0.00014,0.0,0.02177]
[1777621937309,58.43,77095.51,0.01,-0.00014,0.0,0.02201]
[1777621942344,58.43,77094.48,0.01,-0.00014,0.0,0.02204]
[1777621944358,58.43,77113.04,0.01,-0.00014,0.0,0.02143]
[1777621949392,58.43,77106.23,0.01,-0.00014,0.0,0.02165]
[1777621954428,58.43,77109.16,0.01,-0.00014,0.0,0.02145]
[1777621959463,58.43,77112.71,0.01,-0.00014,0.0,0.02133]
[1777621964498,58.43,77116.06,0.01,-0.00013,0.0,0.02123]
[1777621969533,58.43,77115.16,0.01,-0.00014,0.0,0.02125]
[1777621974568,58.43,77115.7,0.01,-0.00014,0.0,0.02124]
[1777621980610,58.43,77113.77,0.01,-0.00014,0.0,0.0213]
[1777621985645,58.43,77112.6,0.01,-0.00014,0.0,0.02134]
[1777621990680,58.43,77113.25,0.01,-0.00014,0.0,0.02132]
[1777621995715,58.43,77111.57,0.01,-0.00014,0.0,0.02137]
[1777622000750,58.43,77110.41,0.01,-0.00014,0.0,0.02141]
[1777622005785,58.43,77119.57,0.01,-0.00013,0.0,0.02111]
[1777622011828,58.43,77116.33,0.01,-0.00013,0.0,0.02111]
[1777622016863,58.43,77116.33,0.01,-0.00013,0.0,0.02111]
[1777622021899,58.43,77120.76,0.01,-0.00013,0.0,0.02097]
[1777622026941,58.43,77126.51,0.01,-0.00013,0.0,0.02079]
[1777622031991,58.43,77125.63,0.01,-0.00013,0.0,0.02081]
[1777622037025,58.43,77127.44,0.01,-0.00013,0.0,0.02076]
[1777622042065,58.43,77124.63,0.01,-0.00013,0.0,0.02085]
[1777622047095,58.43,77125.37,0.01,-0.00013,0.0,0.02082]
[1777622052134,58.43,77124.82,0.01,-0.00013,0.0,0.02084]
[1777622057164,58.43,77123.11,0.01,-0.00013,0.0,0.02089]
[1777622062202,58.43,77124.06,0.01,-0.00013,0.0,0.02086]
[1777622067234,58.43,77124.4,0.01,-0.00013,0.0,0.02085]
[1777622073280,58.43,77124.84,0.01,-0.00013,0.0,0.02074]
[1777622079318,58.43,77129.31,0.01,-0.00013,0.0,0.0206]
[1777622084354,58.43,77129.18,0.01,-0.00013,0.0,0.0206]
[1777622089389,58.43,77127.94,0.01,-0.00013,0.0,0.02064]
[1777622094425,58.43,77127.69,0.01,-0.00013,0.0,0.02065]
[1777622099459,58.43,77127.8,0.01,-0.00013,0.0,0.02064]
[1777622104493,58.43,77128.49,0.01,-0.00013,0.0,0.02062]
[1777622109530,58.43,77128.14,0.01,-0.00013,0.0,0.02063]
[1777622115573,58.43,77128.37,0.01,-0.00013,0.0,0.02063]
[1777622120606,58.43,77123.24,0.01,-0.00013,0.0,0.02079]
[1777622125642,58.43,77125.18,0.01,-0.00013,0.0,0.02073]
[1777622130679,58.43,77132.85,0.01,-0.00013,0.0,0.02048]
[1777622136722,58.43,77136.95,0.01,-0.00013,0.0,0.02026]
[1777622141756,58.43,77140.21,0.01,-0.00013,0.0,0.02016]
[1777622146793,58.43,77142.29,0.01,-0.00013,0.0,0.02009]
[1777622151828,58.43,77144.08,0.01,-0.00013,0.0,0.02004]
[1777622157803,58.43,77146.07,0.01,-0.00013,0.0,0.01997]
[1777622162905,58.43,77147.69,0.01,-0.00013,0.0,0.01993]
[1777622167939,58.43,77148.4,0.01,-0.00013,0.0,0.0199]
[1777622172975,58.43,77145.8,0.01,-0.00013,0.0,0.01998]
[1777622178011,58.43,77143.67,0.01,-0.00013,0.0,0.02005]
[1777622183044,58.43,77141.19,0.01,-0.00013,0.0,0.02012]
[1777622188079,58.43,77138.71,0.01,-0.00013,0.0,0.0202]
[1777622193116,58.43,77135.45,0.01,-0.00013,0.0,0.0202]
[1777622198151,58.43,77135.04,0.01,-0.00013,0.0,0.02022]
[1777622203186,58.43,77133.8,0.01,-0.00013,0.0,0.02025]
[1777622209858,58.43,77132.22,0.01,-0.00013,0.0,0.0203]
[1777622215319,58.43,77130.87,0.01,-0.00013,0.0,0.02035]
[1777622221357,58.43,77130.49,0.01,-0.00013,0.0,0.02036]
[1777622226393,58.43,77128.82,0.01,-0.00013,0.0,0.02041]
[1777622231428,58.43,77127.87,0.01,-0.00013,0.0,0.02044]
[1777622236463,58.43,77123.82,0.01,-0.00013,0.0,0.02057]
[1777622240491,58.43,77136.76,0.01,-0.00013,0.0,0.02016]
[1777622245526,58.43,77141.12,0.01,-0.00013,0.0,0.02003]
[1777622250561,58.43,77140.55,0.01,-0.00013,0.0,0.02005]
[1777622255595,58.43,77142.3,0.01,-0.00013,0.0,0.01989]
[1777622260631,58.43,77139.84,0.01,-0.00013,0.0,0.01997]
[1777622265670,58.43,77134.06,0.01,-0.00013,0.0,0.02015]
[1777622270701,58.43,77133.06,0.01,-0.00013,0.0,0.02018]
[1777622275735,58.43,77136.38,0.01,-0.00013,0.0,0.02007]
[1777622280771,58.43,77139.34,0.01,-0.00013,0.0,0.01998]
[1777622286812,58.43,77143.1,0.01,-0.00013,0.0,0.01987]
[1777622291848,58.43,77142.75,0.01,-0.00013,0.0,0.01988]
[1777622296883,58.43,77137.69,0.01,-0.00013,0.0,0.02003]
[1777622301918,58.43,77134.5,0.01,-0.00013,0.0,0.02013]
[1777622306952,58.43,77131.72,0.01,-0.00013,0.0,0.02022]
[1777622311988,58.43,77126.35,0.01,-0.00013,0.0,0.02029]
[1777622317026,58.43,77119.8,0.01,-0.00013,0.0,0.02049]
[1777622322059,58.43,77118.78,0.01,-0.00013,0.0,0.02052]
[1777622327097,58.43,77119.31,0.01,-0.00013,0.0,0.02051]
[1777622332131,58.43,77119.3,0.01,-0.00013,0.0,0.02051]
[1777622337167,58.43,77118.33,0.01,-0.00013,0.0,0.02054]
[1777622342201,58.43,77118.24,0.01,-0.00013,0.0,0.02054]
[1777622347236,58.43,77118.94,0.01,-0.00013,0.0,0.02052]
[1777622352271,58.43,77120.19,0.01,-0.00013,0.0,0.02048]
[1777622357305,58.43,77121.01,0.01,-0.00013,0.0,0.02045]
[1777622362341,58.43,77127.41,0.01,-0.00013,0.0,0.02025]
[1777622367375,58.43,77126.12,0.01,-0.00013,0.0,0.02029]
[1777622372411,58.43,77123.77,0.01,-0.00013,0.0,0.02027]
[1777622377446,58.43,77123.07,0.01,-0.00013,0.0,0.02029]
[1777622382481,58.43,77122.0,0.01,-0.00013,0.0,0.02032]
[1777622387516,58.43,77121.15,0.01,-0.00013,0.0,0.02035]
[1777622392551,58.43,77119.44,0.01,-0.00013,0.0,0.0204]
[1777622397585,58.43,77119.89,0.01,-0.00013,0.0,0.02039]
[1777622401637,58.43,77120.8,0.01,-0.00013,0.0,0.02036]
[1777622403099,58.43,77124.26,0.01,-0.00013,0.0,0.02025]
[1777622400210,58.43,77124.26,0.01,-0.00013,0.0,0.02025]
[1777622408633,58.43,77124.26,0.01,-0.00013,0.0,0.02025]
[1777622413260,58.43,77097.16,0.01,-0.00013,0.0,0.02111]
[1777622413721,58.43,77099.54,0.01,-0.00013,0.0,0.02103]
[1777622414722,58.43,77114.61,0.01,-0.00013,0.0,0.02055]
[1777622419781,58.43,77120.81,0.01,-0.00013,0.0,0.02036]
[1777622424806,58.43,77122.72,0.01,-0.00013,0.0,0.0203]
[1777622429844,58.43,77127.4,0.01,-0.00013,0.0,0.02015]
[1777622435892,58.43,77126.62,0.01,-0.00013,0.0,0.02008]
[1777622440931,58.43,77121.23,0.01,-0.00013,0.0,0.02024]
[1777622443949,58.43,77111.38,0.01,-0.00013,0.0,0.02055]
[1777622448984,58.43,77109.45,0.01,-0.00013,0.0,0.02061]
[1777622454022,58.43,77109.65,0.01,-0.00013,0.0,0.02061]
[1777622459053,58.43,77101.95,0.01,-0.00013,0.0,0.02085]
[1777622464091,58.43,77096.91,0.01,-0.00013,0.0,0.02101]
[1777622465095,58.43,77109.78,0.01,-0.00013,0.0,0.0206]
[1777622470130,58.43,77113.29,0.01,-0.00013,0.0,0.02049]
[1777622475166,58.43,77116.47,0.01,-0.00013,0.0,0.02039]
[1777622480174,58.43,77115.4,0.01,-0.00013,0.0,0.02043]
[1777622485235,58.43,77110.95,0.01,-0.00013,0.0,0.02057]
[1777622490271,58.43,77111.37,0.01,-0.00013,0.0,0.02055]
[1777622495307,58.43,77111.51,0.01,-0.00013,0.0,0.02045]
[1777622500313,58.43,77111.28,0.01,-0.00013,0.0,0.02046]
[1777622505378,58.43,77111.03,0.01,-0.00013,0.0,0.02046]
[1777622510412,58.43,77113.38,0.01,-0.00013,0.0,0.02039]
[1777622515453,58.43,77110.41,0.01,-0.00013,0.0,0.02048]
[1777622520490,58.43,77109.76,0.01,-0.00013,0.0,0.0205]
[1777622522502,58.43,77097.9,0.01,-0.00013,0.0,0.02088]
[1777622525523,58.43,77087.35,0.01,-0.00014,0.0,0.02122]
[1777622529551,58.43,77097.23,0.01,-0.00013,0.0,0.0209]
[1777622534585,58.43,77097.81,0.01,-0.00013,0.0,0.02088]
[1777622539620,58.43,77094.41,0.01,-0.00013,0.0,0.02099]
[1777622544657,58.43,77092.11,0.01,-0.00013,0.0,0.02107]
[1777622549693,58.43,77090.5,0.01,-0.00013,0.0,0.02112]
[1777622554728,58.43,77087.41,0.01,-0.00013,0.0,0.02111]
[1777622559761,58.43,77079.23,0.01,-0.00014,0.0,0.02138]
[1777622564800,58.43,77068.39,0.01,-0.00014,0.0,0.02174]
[1777622569833,58.43,77066.48,0.01,-0.00014,0.0,0.0218]
[1777622574868,58.43,77063.92,0.01,-0.00014,0.0,0.02189]
[1777622579902,58.43,77061.07,0.01,-0.00014,0.0,0.02198]
[1777622584939,58.43,77055.95,0.01,-0.00014,0.0,0.02216]
[1777622589985,58.43,77056.03,0.01,-0.00014,0.0,0.02215]
[1777622595023,58.43,77062.41,0.01,-0.00014,0.0,0.02194]
[1777622600057,58.43,77059.02,0.01,-0.00014,0.0,0.02205]
[1777622605092,58.43,77053.56,0.01,-0.00014,0.0,0.02224]
[1777622610127,58.43,77053.1,0.01,-0.00014,0.0,0.02225]
[1777622615162,58.43,77048.61,0.01,-0.00014,0.0,0.0223]
[1777622620197,58.43,77040.59,0.01,-0.00014,0.0,0.02257]
[1777622625236,58.43,77037.73,0.01,-0.00015,0.0,0.02267]
[1777622630270,58.43,77035.31,0.01,-0.00015,0.0,0.02275]
[1777622635306,58.43,77044.35,0.01,-0.00014,0.0,0.02244]
[1777622640344,58.43,77049.53,0.01,-0.00014,0.0,0.02227]
[1777622645379,58.43,77050.72,0.01,-0.00014,0.0,0.02223]
[1777622651420,58.43,77051.31,0.01,-0.00014,0.0,0.02221]
[1777622656456,58.43,77052.59,0.01,-0.00014,0.0,0.02216]
[1777622661491,58.43,77055.97,0.01,-0.00014,0.0,0.02205]
[1777622666526,58.43,77063.37,0.01,-0.00014,0.0,0.0218]
[1777622672569,58.43,77063.25,0.01,-0.00014,0.0,0.0217]
[1777622677602,58.43,77062.72,0.01,-0.00014,0.0,0.02171]
[1777622682638,58.43,77062.16,0.01,-0.00014,0.0,0.02173]
[1777622687675,58.43,77064.81,0.01,-0.00014,0.0,0.02164]
[1777622692710,58.43,77066.27,0.01,-0.00014,0.0,0.0216]
[1777622697742,58.43,77063.69,0.01,-0.00014,0.0,0.02168]
[1777622701771,58.43,77076.97,0.01,-0.00014,0.0,0.02124]
[1777622706808,58.43,77081.42,0.01,-0.00013,0.0,0.0211]
[1777622711841,58.43,77082.39,0.01,-0.00013,0.0,0.02107]
[1777622716876,58.43,77088.65,0.01,-0.00013,0.0,0.02087]
[1777622722917,58.43,77089.74,0.01,-0.00013,0.0,0.02083]
[1777622727953,58.43,77089.91,0.01,-0.00013,0.0,0.02083]
[1777622732987,58.43,77089.43,0.01,-0.00013,0.0,0.02074]
[1777622738022,58.43,77089.97,0.01,-0.00013,0.0,0.02072]
[1777622743058,58.43,77090.79,0.01,-0.00013,0.0,0.0207]
[1777622748094,58.43,77098.91,0.01,-0.00013,0.0,0.02044]
[1777622753128,58.43,77095.99,0.01,-0.00013,0.0,0.02053]
[1777622758163,58.43,77096.51,0.01,-0.00013,0.0,0.02051]
[1777622763197,58.43,77095.69,0.01,-0.00013,0.0,0.02054]
[1777622768232,58.43,77096.47,0.01,-0.00013,0.0,0.02052]
[1777622773270,58.43,77104.37,0.01,-0.00013,0.0,0.02027]
[1777622778305,58.43,77102.46,0.01,-0.00013,0.0,0.02033]
[1777622783340,58.43,77101.8,0.01,-0.00013,0.0,0.02035]
[1777622789382,58.43,77104.02,0.01,-0.00013,0.0,0.02028]
[1777622794423,58.43,77106.08,0.01,-0.00013,0.0,0.02011]
[1777622799455,58.43,77098.02,0.01,-0.00013,0.0,0.02037]
[1777622804489,58.43,77095.05,0.01,-0.00013,0.0,0.02046]
[1777622809527,58.43,77095.99,0.01,-0.00013,0.0,0.02043]
[1777622814560,58.43,77096.97,0.01,-0.00013,0.0,0.0204]
[1777622819601,58.43,77103.81,0.01,-0.00013,0.0,0.02018]
[1777622824644,58.43,77106.06,0.01,-0.00013,0.0,0.02012]
[1777622829671,58.43,77108.82,0.01,-0.00013,0.0,0.02003]
[1777622834705,58.43,77112.62,0.01,-0.00013,0.0,0.01991]
[1777622840747,58.43,77111.24,0.01,-0.00013,0.0,0.01996]
[1777622847797,58.43,77112.41,0.01,-0.00013,0.0,0.01992]
[1777622852838,58.43,77108.51,0.01,-0.00013,0.0,0.01994]
[1777622857867,58.43,77106.59,0.01,-0.00013,0.0,0.02]
[1777622862902,58.43,77104.91,0.01,-0.00013,0.0,0.02005]
[1777622867937,58.43,77103.12,0.01,-0.00013,0.0,0.02011]
[1777622872972,58.43,77100.37,0.01,-0.00013,0.0,0.02019]
[1777622878007,58.43,77101.5,0.01,-0.00013,0.0,0.02016]
[1777622883043,58.43,77098.02,0.01,-0.00013,0.0,0.02026]
[1777622888077,58.43,77104.35,0.01,-0.00013,0.0,0.02007]
[1777622890091,58.43,77116.05,0.01,-0.00013,0.0,0.01971]
[1777622892105,58.43,77126.06,0.01,-0.00012,0.0,0.01941]
[1777622897140,58.43,77127.45,0.01,-0.00012,0.0,0.01937]
[1777622902175,58.43,77127.91,0.01,-0.00012,0.0,0.01935]
[1777622907210,58.43,77127.61,0.01,-0.00012,0.0,0.01936]
[1777622912245,58.43,77128.02,0.01,-0.00012,0.0,0.01925]
[1777622917280,58.43,77135.75,0.01,-0.00012,0.0,0.01902]
[1777622922320,58.43,77138.48,0.01,-0.00012,0.0,0.01894]
[1777622927362,58.43,77144.59,0.01,-0.00012,0.0,0.01876]
[1777622932393,58.43,77143.08,0.01,-0.00012,0.0,0.01881]
[1777622937429,58.43,77141.97,0.01,-0.00012,0.0,0.01884]
[1777622942464,58.43,77135.19,0.01,-0.00012,0.0,0.01904]
[1777622947501,58.43,77135.47,0.01,-0.00012,0.0,0.01903]
[1777622952534,58.43,77134.58,0.01,-0.00012,0.0,0.01906]
[1777622957572,58.43,77134.13,0.01,-0.00012,0.0,0.01907]
[1777622962636,58.43,77133.93,0.01,-0.00012,0.0,0.01908]
[1777622967669,58.43,77129.22,0.01,-0.00012,0.0,0.01922]
[1777622972703,58.43,77129.69,0.01,-0.00012,0.0,0.01911]
[1777622981768,58.43,77129.87,0.01,-0.00012,0.0,0.0191]
[1777622986806,58.43,77131.64,0.01,-0.00012,0.0,0.01905]
[1777622991837,58.43,77131.69,0.01,-0.00012,0.0,0.01905]
[1777622997880,58.43,77131.6,0.01,-0.00012,0.0,0.01905]
[1777623003921,58.43,77131.6,0.01,-0.00012,0.0,0.01905]
[1777623009964,58.43,77131.51,0.01,-0.00012,0.0,0.01905]
[1777623014999,58.43,77133.16,0.01,-0.00012,0.0,0.019]
[1777623021041,58.43,77133.24,0.01,-0.00012,0.0,0.019]
[1777623026078,58.43,77133.11,0.01,-0.00012,0.0,0.019]
[1777623032117,58.43,77134.47,0.01,-0.00012,0.0,0.01887]
[1777623037153,58.43,77140.87,0.01,-0.00012,0.0,0.01868]
[1777623042188,58.43,77139.58,0.01,-0.00012,0.0,0.01872]
[1777623047222,58.43,77144.23,0.01,-0.00012,0.0,0.01859]
[1777623052258,58.43,77141.1,0.01,-0.00012,0.0,0.01868]
[1777623057292,58.43,77138.64,0.01,-0.00012,0.0,0.01875]
[1777623062328,58.43,77135.5,0.01,-0.00012,0.0,0.01884]
[1777623067362,58.43,77135.45,0.01,-0.00012,0.0,0.01884]
[1777623072398,58.43,77135.97,0.01,-0.00012,0.0,0.01883]
[1777623077437,58.43,77143.08,0.01,-0.00012,0.0,0.01862]
[1777623082472,58.43,77143.14,0.01,-0.00012,0.0,0.01862]
[1777623087506,58.43,77146.64,0.01,-0.00012,0.0,0.01852]
[1777623092541,58.43,77143.58,0.01,-0.00012,0.0,0.01851]
[1777623097575,58.43,77150.21,0.01,-0.00012,0.0,0.01832]
[1777623102617,58.43,77151.74,0.01,-0.00012,0.0,0.01828]
[1777623107655,58.43,77152.0,0.01,-0.00012,0.0,0.01827]
[1777623109666,58.43,77162.98,0.01,-0.00011,0.0,0.01796]
[1777623114701,58.43,77155.57,0.01,-0.00012,0.0,0.01817]
[1777623119736,58.43,77156.52,0.01,-0.00011,0.0,0.01814]
[1777623124774,58.43,77158.48,0.01,-0.00011,0.0,0.01809]
[1777623129805,58.43,77158.15,0.01,-0.00011,0.0,0.0181]
[1777623134844,58.43,77158.12,0.01,-0.00011,0.0,0.0181]
[1777623139876,58.43,77158.5,0.01,-0.00011,0.0,0.01809]
[1777623144911,58.43,77161.09,0.01,-0.00011,0.0,0.01801]
[1777623149948,58.43,77160.37,0.01,-0.00011,0.0,0.01803]
[1777623154985,58.43,77163.89,0.01,-0.00011,0.0,0.01785]
[1777623160018,58.43,77167.54,0.01,-0.00011,0.0,0.01774]
[1777623165057,58.43,77163.85,0.01,-0.00011,0.0,0.01785]
[1777623170089,58.43,77158.45,0.01,-0.00011,0.0,0.018]
[1777623175124,58.43,77155.89,0.01,-0.00011,0.0,0.01807]
[1777623181166,58.43,77156.06,0.01,-0.00011,0.0,0.01806]
[1777623186203,58.43,77157.03,0.01,-0.00011,0.0,0.01804]
[1777623191239,58.43,77161.47,0.01,-0.00011,0.0,0.01791]
[1777623196272,58.43,77164.82,0.01,-0.00011,0.0,0.01782]
[1777623201307,58.43,77165.62,0.01,-0.00011,0.0,0.0178]
[1777623206344,58.43,77168.38,0.01,-0.00011,0.0,0.01772]
[1777623211377,58.43,77167.42,0.01,-0.00011,0.0,0.01766]
[1777623217418,58.43,77171.0,0.01,-0.00011,0.0,0.01756]
[1777623223461,58.43,77174.14,0.01,-0.00011,0.0,0.01747]
[1777623228496,58.43,77175.92,0.01,-0.00011,0.0,0.01743]
[1777623233531,58.43,77177.72,0.01,-0.00011,0.0,0.01738]
[1777623238566,58.43,77181.14,0.01,-0.00011,0.0,0.01728]
[1777623243600,58.43,77187.5,0.01,-0.00011,0.0,0.01711]
[1777623248639,58.43,77187.89,0.01,-0.00011,0.0,0.0171]
[1777623253670,58.43,77188.07,0.01,-0.00011,0.0,0.0171]
[1777623258707,58.43,77180.63,0.01,-0.00011,0.0,0.0173]
[1777623263740,58.43,77173.02,0.01,-0.00011,0.0,0.0175]
[1777623268777,58.43,77172.9,0.01,-0.00011,0.0,0.01751]
[1777623273812,58.43,77171.48,0.01,-0.00011,0.0,0.01746]
[1777623278862,58.43,77218.43,0.01,-0.0001,0.0,0.01622]
[1777623280867,58.43,77237.56,0.01,-0.0001,0.0,0.01574]
[1777623285901,58.43,77234.58,0.01,-0.0001,0.0,0.01582]
[1777623290942,58.43,77240.56,0.01,-0.0001,0.0,0.01567]
[1777623295971,58.43,77239.31,0.01,-0.0001,0.0,0.0157]
[1777623301007,58.43,77244.42,0.01,-0.0001,0.0,0.01557]
[1777623306041,58.43,77243.34,0.01,-0.0001,0.0,0.0156]
[1777623311076,58.43,77238.95,0.01,-0.0001,0.0,0.01571]
[1777623316111,58.43,77240.48,0.01,-0.0001,0.0,0.01567]
[1777623319132,58.43,77230.66,0.01,-0.0001,0.0,0.01591]
[1777623324170,58.43,77227.61,0.01,-0.0001,0.0,0.01599]
[1777623329209,58.43,77226.04,0.01,-0.0001,0.0,0.01603]
[1777623334256,58.43,77223.34,0.01,-0.0001,0.0,0.01601]
[1777623339275,58.43,77221.48,0.01,-0.0001,0.0,0.01606]
[1777623344311,58.43,77228.12,0.01,-0.0001,0.0,0.01589]
[1777623346396,58.43,77250.8,0.01,-0.0001,0.0,0.01534]
[1777623347366,58.43,77263.07,0.01,-9e-05,0.0,0.01504]
[1777623348372,58.43,77250.38,0.01,-0.0001,0.0,0.01535]
[1777623349378,58.43,77266.28,0.01,-9e-05,0.0,0.01497]
[1777623351409,58.43,77276.35,0.01,-9e-05,0.0,0.01473]
[1777623352456,58.43,77299.83,0.01,-9e-05,0.0,0.0142]
[1777623353415,58.43,77325.0,0.01,-8e-05,0.0,0.01364]
[1777623354439,58.43,77343.11,0.01,-8e-05,0.0,0.01325]
[1777623359464,58.43,77342.39,0.01,-8e-05,0.0,0.01327]
[1777623364499,58.43,77339.35,0.01,-8e-05,0.0,0.01333]
[1777623367520,58.43,77356.44,0.01,-8e-05,0.0,0.01298]
[1777623372556,58.43,77364.35,0.01,-8e-05,0.0,0.01281]
[1777623374572,58.43,77374.98,0.01,-8e-05,0.0,0.0126]
[1777623379605,58.43,77370.9,0.01,-8e-05,0.0,0.01268]
[1777623384639,58.43,77366.62,0.01,-8e-05,0.0,0.01277]
[1777623389675,58.43,77367.14,0.01,-8e-05,0.0,0.01276]
[1777623394712,58.43,77363.64,0.01,-8e-05,0.0,0.01276]
[1777623399749,58.43,77363.16,0.01,-8e-05,0.0,0.01277]
[1777623404784,58.43,77366.73,0.01,-8e-05,0.0,0.0127]
[1777623407805,58.43,77353.35,0.01,-8e-05,0.0,0.01297]
[1777623412843,58.43,77348.72,0.01,-8e-05,0.0,0.01307]
[1777623417882,58.43,77345.82,0.01,-8e-05,0.0,0.01313]
[1777623422927,58.43,77344.37,0.01,-8e-05,0.0,0.01316]
[1777623427951,58.43,77340.32,0.01,-8e-05,0.0,0.01324]
[1777623432987,58.43,77339.4,0.01,-8e-05,0.0,0.01326]
[1777623438021,58.43,77338.82,0.01,-8e-05,0.0,0.01327]
[1777623443056,58.43,77335.08,0.01,-8e-05,0.0,0.01335]
[1777623448091,58.43,77334.38,0.01,-8e-05,0.0,0.01337]
[1777623453127,58.43,77334.28,0.01,-8e-05,0.0,0.0133]
[1777623458161,58.43,77340.3,0.01,-8e-05,0.0,0.01317]
[1777623461183,58.43,77350.2,0.01,-8e-05,0.0,0.01297]
[1777623466218,58.43,77347.93,0.01,-8e-05,0.0,0.01301]
[1777623471254,58.43,77348.25,0.01,-8e-05,0.0,0.01301]
[1777623476288,58.43,77348.14,0.01,-8e-05,0.0,0.01301]
[1777623481324,58.43,77347.59,0.01,-8e-05,0.0,0.01302]
[1777623486358,58.43,77345.54,0.01,-8e-05,0.0,0.01306]
[1777623491394,58.43,77343.92,0.01,-8e-05,0.0,0.0131]
[1777623497329,58.43,77346.52,0.01,-8e-05,0.0,0.01304]
[1777623502471,58.43,77347.83,0.01,-8e-05,0.0,0.01302]
[1777623507506,58.43,77346.94,0.01,-8e-05,0.0,0.01303]
[1777623512544,58.43,77348.15,0.01,-8e-05,0.0,0.01294]
[1777623517577,58.43,77346.01,0.01,-8e-05,0.0,0.01298]
[1777623522613,58.43,77342.02,0.01,-8e-05,0.0,0.01307]
[1777623527646,58.43,77339.59,0.01,-8e-05,0.0,0.01312]
[1777623532682,58.43,77339.97,0.01,-8e-05,0.0,0.01311]
[1777623537716,58.43,77335.2,0.01,-8e-05,0.0,0.01321]
[1777623542752,58.43,77333.18,0.01,-8e-05,0.0,0.01325]
[1777623547785,58.43,77330.28,0.01,-8e-05,0.0,0.01331]
[1777623552821,58.43,77329.25,0.01,-8e-05,0.0,0.01334]
[1777623557855,58.43,77326.57,0.01,-8e-05,0.0,0.01339]
[1777623562891,58.43,77329.71,0.01,-8e-05,0.0,0.01333]
[1777623567926,58.43,77329.09,0.01,-8e-05,0.0,0.01334]
[1777623572962,58.43,77329.05,0.01,-8e-05,0.0,0.01327]
[1777623577996,58.43,77330.63,0.01,-8e-05,0.0,0.01324]
[1777623583031,58.43,77331.31,0.01,-8e-05,0.0,0.01322]
[1777623588065,58.43,77332.38,0.01,-8e-05,0.0,0.0132]
[1777623593100,58.43,77331.41,0.01,-8e-05,0.0,0.01322]
[1777623598137,58.43,77335.07,0.01,-8e-05,0.0,0.01314]
[1777623604179,58.43,77337.07,0.01,-8e-05,0.0,0.0131]
[1777623610221,58.43,77340.03,0.01,-8e-05,0.0,0.01304]
[1777623615258,58.43,77342.64,0.01,-8e-05,0.0,0.01298]
[1777623618275,58.43,77353.87,0.01,-8e-05,0.0,0.01275]
[1777623622305,58.43,77365.35,0.01,-8e-05,0.0,0.01252]
[1777623623316,58.43,77378.96,0.01,-8e-05,0.0,0.01225]
[1777623624318,58.43,77392.84,0.01,-7e-05,0.0,0.01198]
[1777623625329,58.43,77402.9,0.01,-7e-05,0.0,0.01179]
[1777623630359,58.43,77398.03,0.01,-7e-05,0.0,0.01189]
[1777623634391,58.43,77404.8,0.01,-7e-05,0.0,0.01169]
[1777623639425,58.43,77393.12,0.01,-7e-05,0.0,0.01191]
[1777623644459,58.43,77396.57,0.01,-7e-05,0.0,0.01185]
[1777623649497,58.43,77402.6,0.01,-7e-05,0.0,0.01173]
[1777623654547,58.43,77400.59,0.01,-7e-05,0.0,0.01177]
[1777623655554,58.43,77386.18,0.01,-7e-05,0.0,0.01205]
[1777623660588,58.43,77381.55,0.01,-7e-05,0.0,0.01214]
[1777623663610,58.43,77371.3,0.01,-8e-05,0.0,0.01234]
[1777623668544,58.43,77357.84,0.01,-8e-05,0.0,0.01261]
[1777623673678,58.43,77353.47,0.01,-8e-05,0.0,0.01269]
[1777623678714,58.43,77353.03,0.01,-8e-05,0.0,0.0127]
[1777623683749,58.43,77351.18,0.01,-8e-05,0.0,0.01274]
[1777623689791,58.43,77349.99,0.01,-8e-05,0.0,0.01277]
[1777623691805,58.43,77357.75,0.01,-8e-05,0.0,0.01254]
[1777623696839,58.43,77355.58,0.01,-8e-05,0.0,0.01258]
[1777623701875,58.43,77364.56,0.01,-8e-05,0.0,0.01241]
[1777623706913,58.43,77361.91,0.01,-8e-05,0.0,0.01246]
[1777623711947,58.43,77378.53,0.01,-7e-05,0.0,0.01213]
[1777623716983,58.43,77380.31,0.01,-7e-05,0.0,0.0121]
[1777623722019,58.43,77376.6,0.01,-8e-05,0.0,0.01217]
[1777623727053,58.43,77379.59,0.01,-7e-05,0.0,0.01211]
[1777623732087,58.43,77380.76,0.01,-7e-05,0.0,0.01209]
[1777623737123,58.43,77377.48,0.01,-8e-05,0.0,0.01215]
[1777623741150,58.43,77364.28,0.01,-8e-05,0.0,0.01241]
[1777623746186,58.43,77364.73,0.01,-8e-05,0.0,0.0124]
[1777623751221,58.43,77364.23,0.01,-8e-05,0.0,0.01235]
[1777623756255,58.43,77374.31,0.01,-8e-05,0.0,0.01215]
[1777623760284,58.43,77385.24,0.01,-7e-05,0.0,0.01194]
[1777623765319,58.43,77391.15,0.01,-7e-05,0.0,0.01182]
[1777623770353,58.43,77388.61,0.01,-7e-05,0.0,0.01187]
[1777623775389,58.43,77396.47,0.01,-7e-05,0.0,0.01172]
[1777623780424,58.43,77400.93,0.01,-7e-05,0.0,0.01164]
[1777623785458,58.43,77403.04,0.01,-7e-05,0.0,0.0116]
[1777623790494,58.43,77406.13,0.01,-7e-05,0.0,0.01154]
[1777623795532,58.43,77405.54,0.01,-7e-05,0.0,0.01155]
[1777623800565,58.43,77390.56,0.01,-7e-05,0.0,0.01184]
[1777623805601,58.43,77387.8,0.01,-7e-05,0.0,0.01189]
[1777623810635,58.43,77386.26,0.01,-7e-05,0.0,0.01192]
[1777623815671,58.43,77384.25,0.01,-7e-05,0.0,0.01189]
[1777623820707,58.43,77383.83,0.01,-7e-05,0.0,0.0119]
[1777623825741,58.43,77389.3,0.01,-7e-05,0.0,0.0118]
[1777623830776,58.43,77389.36,0.01,-7e-05,0.0,0.01179]
[1777623835811,58.43,77397.04,0.01,-7e-05,0.0,0.01165]
[1777623840846,58.43,77399.25,0.01,-7e-05,0.0,0.01161]
[1777623845881,58.43,77401.05,0.01,-7e-05,0.0,0.01157]
[1777623850915,58.43,77408.48,0.01,-7e-05,0.0,0.01144]
[1777623855951,58.43,77410.24,0.01,-7e-05,0.0,0.0114]
[1777623860986,58.43,77410.89,0.01,-7e-05,0.0,0.01139]
[1777623866023,58.43,77410.86,0.01,-7e-05,0.0,0.01139]
[1777623871057,58.43,77415.9,0.01,-7e-05,0.0,0.01124]
[1777623873357,58.43,77462.81,0.01,-6e-05,0.0,0.01042]
[1777623875110,58.43,77483.31,0.01,-6e-05,0.0,0.01008]
[1777623880145,58.43,77484.62,0.01,-6e-05,0.0,0.01006]
[1777623885180,58.43,77487.94,0.01,-6e-05,0.0,0.01]
[1777623890214,58.43,77482.04,0.01,-6e-05,0.0,0.0101]
[1777623895250,58.43,77487.85,0.01,-6e-05,0.0,0.01001]
[1777623900285,58.43,77476.65,0.01,-6e-05,0.0,0.01019]
[1777623904313,58.43,77454.8,0.01,-6e-05,0.0,0.01056]
[1777623906326,58.43,77442.41,0.01,-7e-05,0.0,0.01077]
[1777623911363,58.43,77440.64,0.01,-7e-05,0.0,0.0108]
[1777623916397,58.43,77434.43,0.01,-7e-05,0.0,0.01091]
[1777623921434,58.43,77439.95,0.01,-7e-05,0.0,0.01081]
[1777623926469,58.43,77441.19,0.01,-7e-05,0.0,0.01079]
[1777623931504,58.43,77439.42,0.01,-7e-05,0.0,0.01076]
[1777623935532,58.43,77450.16,0.01,-6e-05,0.0,0.01058]
[1777623940566,58.43,77449.39,0.01,-6e-05,0.0,0.01059]
[1777623945603,58.43,77441.11,0.01,-7e-05,0.0,0.01073]
[1777623950640,58.43,77445.93,0.01,-7e-05,0.0,0.01065]
[1777623955675,58.43,77445.94,0.01,-7e-05,0.0,0.01065]
[1777623960713,58.43,77445.8,0.01,-7e-05,0.0,0.01065]
[1777623965745,58.43,77433.86,0.01,-7e-05,0.0,0.01086]
[1777623970786,58.43,77430.9,0.01,-7e-05,0.0,0.01091]
[1777623975818,58.43,77439.53,0.01,-7e-05,0.0,0.01076]
[1777623980854,58.43,77440.7,0.01,-7e-05,0.0,0.01074]
[1777623985891,58.43,77437.53,0.01,-7e-05,0.0,0.0108]
[1777623990925,58.43,77429.71,0.01,-7e-05,0.0,0.01093]
[1777623995960,58.43,77421.07,0.01,-7e-05,0.0,0.01103]
[1777624000892,58.43,77441.43,0.01,-7e-05,0.0,0.01067]
[1777624006030,58.43,77441.33,0.01,-7e-05,0.0,0.01067]
[1777624011066,58.43,77439.9,0.01,-7e-05,0.0,0.0107]
[1777624016101,58.43,77441.02,0.01,-7e-05,0.0,0.01068]
[1777624019123,58.43,77451.15,0.01,-6e-05,0.0,0.0105]
[1777624022143,58.43,77431.56,0.01,-7e-05,0.0,0.01084]
[1777624027177,58.43,77432.55,0.01,-7e-05,0.0,0.01082]
[1777624032213,58.43,77444.34,0.01,-7e-05,0.0,0.01062]
[1777624037250,58.43,77448.63,0.01,-6e-05,0.0,0.01055]
[1777624043290,58.43,77453.26,0.01,-6e-05,0.0,0.01047]
[1777624048325,58.43,77451.29,0.01,-6e-05,0.0,0.0105]
[1777624053360,58.43,77449.87,0.01,-6e-05,0.0,0.01047]
[1777624058395,58.43,77448.82,0.01,-6e-05,0.0,0.01048]
[1777624063430,58.43,77451.11,0.01,-6e-05,0.0,0.01045]
[1777624069471,58.43,77452.81,0.01,-6e-05,0.0,0.01042]
[1777624074508,58.43,77447.67,0.01,-6e-05,0.0,0.0105]
[1777624079541,58.43,77440.18,0.01,-7e-05,0.0,0.01063]
[1777624084576,58.43,77441.19,0.01,-7e-05,0.0,0.01061]
[1777624089611,58.43,77441.14,0.01,-7e-05,0.0,0.01062]
[1777624094647,58.43,77442.14,0.01,-7e-05,0.0,0.0106]
[1777624099682,58.43,77441.1,0.01,-7e-05,0.0,0.01062]
[1777624103710,58.43,77456.38,0.01,-6e-05,0.0,0.01036]
[1777624108753,58.43,77457.74,0.01,-6e-05,0.0,0.01033]
[1777624113783,58.43,77455.96,0.01,-6e-05,0.0,0.01031]
[1777624118818,58.43,77460.11,0.01,-6e-05,0.0,0.01024]
[1777624123853,58.43,77457.89,0.01,-6e-05,0.0,0.01027]
[1777624128887,58.43,77457.44,0.01,-6e-05,0.0,0.01028]
[1777624133922,58.43,77457.78,0.01,-6e-05,0.0,0.01028]
[1777624139009,58.43,77456.86,0.01,-6e-05,0.0,0.01029]
[1777624144044,58.43,77455.88,0.01,-6e-05,0.0,0.01031]
[1777624149079,58.43,77454.83,0.01,-6e-05,0.0,0.01033]
[1777624154114,58.43,77454.22,0.01,-6e-05,0.0,0.01034]
[1777624157134,58.43,77443.74,0.01,-6e-05,0.0,0.01051]
[1777624162170,58.43,77455.43,0.01,-6e-05,0.0,0.01032]
[1777624167205,58.43,77450.02,0.01,-6e-05,0.0,0.01041]
[1777624172239,58.43,77443.28,0.01,-6e-05,0.0,0.01046]
[1777624175261,58.43,77430.4,0.01,-7e-05,0.0,0.01068]
[1777624180296,58.43,77425.52,0.01,-7e-05,0.0,0.01077]
[1777624185331,58.43,77428.84,0.01,-7e-05,0.0,0.01071]
[1777624190366,58.43,77429.39,0.01,-7e-05,0.0,0.0107]
[1777624195401,58.43,77429.72,0.01,-7e-05,0.0,0.0107]
[1777624200436,58.43,77429.89,0.01,-7e-05,0.0,0.01069]
[1777624205471,58.43,77430.03,0.01,-7e-05,0.0,0.01069]
[1777624210506,58.43,77433.71,0.01,-7e-05,0.0,0.01063]
[1777624215541,58.43,77445.33,0.01,-6e-05,0.0,0.01043]
[1777624220578,58.43,77445.73,0.01,-6e-05,0.0,0.01042]
[1777624225615,58.43,77446.88,0.01,-6e-05,0.0,0.0104]
[1777624230649,58.43,77444.5,0.01,-6e-05,0.0,0.01044]
[1777624235681,58.43,77442.8,0.01,-6e-05,0.0,0.01041]
[1777624240716,58.43,77444.47,0.01,-6e-05,0.0,0.01039]
[1777624245752,58.43,77440.51,0.01,-6e-05,0.0,0.01045]
[1777624250788,58.43,77436.26,0.01,-6e-05,0.0,0.01052]
[1777624255827,58.43,77437.82,0.01,-6e-05,0.0,0.0105]
[1777624260857,58.43,77428.1,0.01,-7e-05,0.0,0.01066]
[1777624265893,58.43,77427.85,0.01,-7e-05,0.0,0.01067]
[1777624270935,58.43,77429.24,0.01,-7e-05,0.0,0.01064]
[1777624275963,58.43,77428.86,0.01,-7e-05,0.0,0.01065]
[1777624280997,58.43,77427.29,0.01,-7e-05,0.0,0.01068]
[1777624286032,58.43,77429.1,0.01,-7e-05,0.0,0.01065]
[1777624291066,58.43,77431.18,0.01,-6e-05,0.0,0.01055]
[1777624296103,58.43,77432.58,0.01,-6e-05,0.0,0.01053]
[1777624301138,58.43,77433.53,0.01,-6e-05,0.0,0.01051]
[1777624306176,58.43,77433.31,0.01,-6e-05,0.0,0.01052]
[1777624310205,58.43,77443.95,0.01,-6e-05,0.0,0.01034]
[1777624317254,58.43,77439.89,0.01,-6e-05,0.0,0.01041]
[1777624322289,58.43,77435.3,0.01,-6e-05,0.0,0.01048]
[1777624327324,58.43,77435.58,0.01,-6e-05,0.0,0.01048]
[1777624332358,58.43,77439.05,0.01,-6e-05,0.0,0.01042]
[1777624337394,58.43,77438.82,0.01,-6e-05,0.0,0.01042]
[1777624343435,58.43,77437.68,0.01,-6e-05,0.0,0.01044]
[1777624348470,58.43,77436.57,0.01,-6e-05,0.0,0.01046]
[1777624350484,58.43,77436.76,0.01,-6e-05,0.0,0.01046]
[1777624353508,58.43,77438.31,0.01,-6e-05,0.0,0.01037]
[1777624358540,58.43,77446.76,0.01,-6e-05,0.0,0.01023]
[1777624363575,58.43,77451.27,0.01,-6e-05,0.0,0.01016]
[1777624368611,58.43,77444.61,0.01,-6e-05,0.0,0.01027]
[1777624373649,58.43,77443.58,0.01,-6e-05,0.0,0.01029]
[1777624378681,58.43,77442.09,0.01,-6e-05,0.0,0.01031]
[1777624383715,58.43,77441.93,0.01,-6e-05,0.0,0.01031]
[1777624388750,58.43,77441.4,0.01,-6e-05,0.0,0.01032]
[1777624393786,58.43,77441.82,0.01,-6e-05,0.0,0.01032]
[1777624398822,58.43,77442.23,0.01,-6e-05,0.0,0.01031]
[1777624405870,58.43,77443.88,0.01,-6e-05,0.0,0.01028]
[1777624410908,58.43,77441.44,0.01,-6e-05,0.0,0.01032]
[1777624416948,58.43,77443.82,0.01,-6e-05,0.0,0.01023]
[1777624421984,58.43,77441.94,0.01,-6e-05,0.0,0.01026]
[1777624428025,58.43,77437.21,0.01,-6e-05,0.0,0.01034]
[1777624433061,58.43,77438.88,0.01,-6e-05,0.0,0.01031]
[1777624438096,58.43,77443.7,0.01,-6e-05,0.0,0.01023]
[1777624443131,58.43,77443.72,0.01,-6e-05,0.0,0.01023]
[1777624448166,58.43,77443.98,0.01,-6e-05,0.0,0.01022]
[1777624453200,58.43,77445.39,0.01,-6e-05,0.0,0.0102]
[1777624458236,58.43,77445.01,0.01,-6e-05,0.0,0.01021]
[1777624463271,58.43,77440.29,0.01,-6e-05,0.0,0.01028]
[1777624468308,58.43,77436.88,0.01,-6e-05,0.0,0.01034]
[1777624473342,58.43,77435.51,0.01,-6e-05,0.0,0.01031]
[1777624478377,58.43,77439.52,0.01,-6e-05,0.0,0.01024]
[1777624483413,58.43,77438.59,0.01,-6e-05,0.0,0.01026]
[1777624488448,58.43,77437.92,0.01,-6e-05,0.0,0.01027]
[1777624493483,58.43,77439.49,0.01,-6e-05,0.0,0.01024]
[1777624498518,58.43,77439.41,0.01,-6e-05,0.0,0.01024]
[1777624502546,58.43,77425.88,0.01,-6e-05,0.0,0.01047]
[1777624507584,58.43,77418.34,0.01,-7e-05,0.0,0.0106]
[1777624512618,58.43,77414.69,0.01,-7e-05,0.0,0.01066]
[1777624517654,58.43,77414.49,0.01,-7e-05,0.0,0.01066]
[1777624522688,58.43,77419.96,0.01,-7e-05,0.0,0.01057]
[1777624527724,58.43,77420.78,0.01,-6e-05,0.0,0.01056]
[1777624532758,58.43,77420.21,0.01,-6e-05,0.0,0.01051]
[1777624537794,58.43,77414.41,0.01,-7e-05,0.0,0.01061]
[1777624542829,58.43,77412.01,0.01,-7e-05,0.0,0.01065]
[1777624547865,58.43,77410.35,0.01,-7e-05,0.0,0.01068]
[1777624552900,58.43,77410.94,0.01,-7e-05,0.0,0.01067]
[1777624557935,58.43,77408.87,0.01,-7e-05,0.0,0.0107]
[1777624562974,58.43,77400.09,0.01,-7e-05,0.0,0.01086]
[1777624568005,58.43,77393.49,0.01,-7e-05,0.0,0.01097]
[1777624573043,58.43,77390.17,0.01,-7e-05,0.0,0.01103]
[1777624578078,58.43,77385.12,0.01,-7e-05,0.0,0.01112]
[1777624583115,58.43,77385.57,0.01,-7e-05,0.0,0.01112]
[1777624588147,58.43,77385.62,0.01,-7e-05,0.0,0.01111]
[1777624593183,58.43,77390.75,0.01,-7e-05,0.0,0.01096]
[1777624598229,58.43,77389.96,0.01,-7e-05,0.0,0.01098]
[1777624603253,58.43,77388.18,0.01,-7e-05,0.0,0.01101]
[1777624608288,58.43,77390.29,0.01,-7e-05,0.0,0.01097]
[1777624613323,58.43,77392.19,0.01,-7e-05,0.0,0.01094]
[1777624618364,58.43,77387.6,0.01,-7e-05,0.0,0.01102]
[1777624623400,58.43,77387.21,0.01,-7e-05,0.0,0.01102]
[1777624627428,58.43,77398.87,0.01,-7e-05,0.0,0.01082]
[1777624632463,58.43,77396.47,0.01,-7e-05,0.0,0.01086]
[1777624637500,58.43,77397.22,0.01,-7e-05,0.0,0.01085]
[1777624642536,58.43,77396.15,0.01,-7e-05,0.0,0.01087]
[1777624647570,58.43,77394.59,0.01,-7e-05,0.0,0.01089]
[1777624652605,58.43,77398.34,0.01,-7e-05,0.0,0.01077]
[1777624657644,58.43,77398.61,0.01,-7e-05,0.0,0.01076]
[1777624662676,58.43,77395.67,0.01,-7e-05,0.0,0.01081]
[1777624667723,58.43,77393.96,0.01,-7e-05,0.0,0.01084]
[1777624668718,58.43,77421.73,0.01,-6e-05,0.0,0.01037]
[1777624669726,58.43,77438.87,0.01,-6e-05,0.0,0.01008]
[1777624674759,58.43,77434.08,0.01,-6e-05,0.0,0.01016]
[1777624677780,58.43,77422.88,0.01,-6e-05,0.0,0.01035]
[1777624682816,58.43,77418.75,0.01,-6e-05,0.0,0.01042]
[1777624687852,58.43,77419.88,0.01,-6e-05,0.0,0.0104]
[1777624692887,58.43,77421.77,0.01,-6e-05,0.0,0.01037]
[1777624697921,58.43,77417.93,0.01,-6e-05,0.0,0.01043]
[1777624702957,58.43,77412.67,0.01,-6e-05,0.0,0.01052]
[1777624707992,58.43,77410.12,0.01,-7e-05,0.0,0.01056]
[1777624713028,58.43,77402.85,0.01,-7e-05,0.0,0.01063]
[1777624718064,58.43,77401.0,0.01,-7e-05,0.0,0.01066]
[1777624723099,58.43,77399.45,0.01,-7e-05,0.0,0.01069]
[1777624728132,58.43,77393.61,0.01,-7e-05,0.0,0.01079]
[1777624733170,58.43,77399.12,0.01,-7e-05,0.0,0.0107]
[1777624738203,58.43,77394.76,0.01,-7e-05,0.0,0.01077]
[1777624743238,58.43,77393.06,0.01,-7e-05,0.0,0.0108]
[1777624748273,58.43,77395.78,0.01,-7e-05,0.0,0.01075]
[1777624753309,58.43,77396.55,0.01,-7e-05,0.0,0.01074]
[1777624758343,58.43,77395.65,0.01,-7e-05,0.0,0.01076]
[1777624763379,58.43,77396.16,0.01,-7e-05,0.0,0.01075]
[1777624768413,58.43,77395.85,0.01,-7e-05,0.0,0.01075]
[1777624773449,58.43,77396.39,0.01,-7e-05,0.0,0.01068]
[1777624778482,58.43,77398.65,0.01,-7e-05,0.0,0.01064]
[1777624783519,58.43,77404.02,0.01,-7e-05,0.0,0.01055]
[1777624788553,58.43,77403.91,0.01,-7e-05,0.0,0.01055]
[1777624793589,58.43,77402.91,0.01,-7e-05,0.0,0.01057]
[1777624799631,58.43,77401.37,0.01,-7e-05,0.0,0.0106]
[1777624803658,58.43,77390.79,0.01,-7e-05,0.0,0.01078]
[1777624808696,58.43,77394.28,0.01,-7e-05,0.0,0.01072]
[1777624813728,58.43,77392.51,0.01,-7e-05,0.0,0.01075]
[1777624819772,58.43,77390.63,0.01,-7e-05,0.0,0.01078]
[1777624824807,58.43,77390.52,0.01,-7e-05,0.0,0.01079]
[1777624829844,58.43,77390.68,0.01,-7e-05,0.0,0.01078]
[1777624835885,58.43,77394.84,0.01,-7e-05,0.0,0.01065]
[1777624840921,58.43,77396.15,0.01,-7e-05,0.0,0.01063]
[1777624845956,58.43,77397.68,0.01,-7e-05,0.0,0.0106]
[1777624850990,58.43,77396.79,0.01,-7e-05,0.0,0.01062]
[1777624856027,58.43,77395.68,0.01,-7e-05,0.0,0.01064]
[1777624861061,58.43,77394.56,0.01,-7e-05,0.0,0.01066]
[1777624866095,58.43,77390.11,0.01,-7e-05,0.0,0.01073]
[1777624871130,58.43,77388.65,0.01,-7e-05,0.0,0.01076]
[1777624877173,58.43,77388.8,0.01,-7e-05,0.0,0.01076]
[1777624882208,58.43,77393.32,0.01,-7e-05,0.0,0.01068]
[1777624887242,58.43,77392.59,0.01,-7e-05,0.0,0.01069]
[1777624893284,58.43,77392.99,0.01,-7e-05,0.0,0.01062]
[1777624898319,58.43,77386.84,0.01,-7e-05,0.0,0.01073]
[1777624903355,58.43,77387.17,0.01,-7e-05,0.0,0.01073]
[1777624908390,58.43,77387.88,0.01,-7e-05,0.0,0.01071]
[1777624913426,58.43,77392.86,0.01,-7e-05,0.0,0.01063]
[1777624918461,58.43,77393.76,0.01,-7e-05,0.0,0.01061]
[1777624923496,58.43,77392.36,0.01,-7e-05,0.0,0.01064]
[1777624928531,58.43,77392.75,0.01,-7e-05,0.0,0.01063]
[1777624933565,58.43,77393.31,0.01,-7e-05,0.0,0.01062]
[1777624938601,58.43,77392.77,0.01,-7e-05,0.0,0.01063]
[1777624943636,58.43,77388.2,0.01,-7e-05,0.0,0.01071]
[1777624948670,58.43,77381.9,0.01,-7e-05,0.0,0.01082]
[1777624949872,58.43,77381.9,0.01,-7e-05,0.0,0.01082]
[1777624954763,58.43,77382.13,0.01,-7e-05,0.0,0.01075]
[1777624954862,58.43,77378.9,0.01,-7e-05,0.0,0.01081]
[1777624960755,58.43,77380.15,0.01,-7e-05,0.0,0.01079]
[1777624964767,58.43,77373.49,0.01,-7e-05,0.0,0.01091]
[1777624964868,58.43,77374.66,0.01,-7e-05,0.0,0.01089]
[1777624970851,58.43,77370.79,0.01,-7e-05,0.0,0.01095]
[1777624975862,58.43,77377.91,0.01,-7e-05,0.0,0.01083]
[1777624980897,58.43,77373.37,0.01,-7e-05,0.0,0.01091]
[1777624985932,58.43,77375.78,0.01,-7e-05,0.0,0.01087]
[1777624990967,58.43,77369.75,0.01,-7e-05,0.0,0.01097]
[1777624996002,58.43,77364.61,0.01,-7e-05,0.0,0.01106]
[1777625001037,58.43,77363.04,0.01,-7e-05,0.0,0.01109]
[1777625006071,58.43,77362.31,0.01,-7e-05,0.0,0.01111]
[1777625011107,58.43,77360.37,0.01,-7e-05,0.0,0.01108]
[1777625016143,58.43,77361.42,0.01,-7e-05,0.0,0.01106]
[1777625021177,58.43,77357.1,0.01,-7e-05,0.0,0.01114]
[1777625027220,58.43,77357.03,0.01,-7e-05,0.0,0.01114]
[1777625032256,58.43,77359.52,0.01,-7e-05,0.0,0.01109]
[1777625040311,58.43,77358.96,0.01,-7e-05,0.0,0.0111]
[1777625045345,58.43,77357.62,0.01,-7e-05,0.0,0.01113]
[1777625050381,58.43,77356.81,0.01,-7e-05,0.0,0.01114]
[1777625054758,58.43,77352.82,0.01,-7e-05,0.0,0.01122]
[1777625054785,58.43,77351.69,0.01,-7e-05,0.0,0.01124]
[1777625060450,58.43,77353.53,0.01,-7e-05,0.0,0.0112]
[1777625065488,58.43,77355.55,0.01,-7e-05,0.0,0.01117]
[1777625071528,58.43,77354.76,0.01,-7e-05,0.0,0.01112]
[1777625076563,58.43,77354.26,0.01,-7e-05,0.0,0.01113]
[1777625081598,58.43,77351.18,0.01,-7e-05,0.0,0.01118]
[1777625086632,58.43,77349.05,0.01,-7e-05,0.0,0.01122]
[1777625091669,58.43,77353.0,0.01,-7e-05,0.0,0.01115]
[1777625096703,58.43,77353.77,0.01,-7e-05,0.0,0.01114]
[1777625101739,58.43,77359.48,0.01,-7e-05,0.0,0.01103]
[1777625106775,58.43,77357.2,0.01,-7e-05,0.0,0.01108]
[1777625111810,58.43,77355.58,0.01,-7e-05,0.0,0.0111]
[1777625116845,58.43,77354.4,0.01,-7e-05,0.0,0.01113]
[1777625122886,58.43,77353.58,0.01,-7e-05,0.0,0.01114]
[1777625127921,58.43,77353.44,0.01,-7e-05,0.0,0.01114]
[1777625133963,58.43,77349.78,0.01,-7e-05,0.0,0.01115]
[1777625138998,58.43,77349.93,0.01,-7e-05,0.0,0.01115]
[1777625144038,58.43,77349.53,0.01,-7e-05,0.0,0.01115]
[1777625149072,58.43,77351.24,0.01,-7e-05,0.0,0.01112]
[1777625154105,58.43,77351.39,0.01,-7e-05,0.0,0.01112]
[1777625160150,58.43,77347.46,0.01,-7e-05,0.0,0.01119]
[1777625165182,58.43,77347.64,0.01,-7e-05,0.0,0.01119]
[1777625170219,58.43,77348.16,0.01,-7e-05,0.0,0.01118]
[1777625176260,58.43,77348.97,0.01,-7e-05,0.0,0.01116]
[1777625182303,58.43,77351.46,0.01,-7e-05,0.0,0.01112]
[1777625187337,58.43,77350.63,0.01,-7e-05,0.0,0.01113]
[1777625192372,58.43,77346.15,0.01,-7e-05,0.0,0.01115]
[1777625198413,58.43,77346.12,0.01,-7e-05,0.0,0.01115]
[1777625203457,58.43,77345.93,0.01,-7e-05,0.0,0.01116]
[1777625208487,58.43,77346.58,0.01,-7e-05,0.0,0.01114]
[1777625213523,58.43,77354.92,0.01,-7e-05,0.0,0.01099]
[1777625218559,58.43,77354.97,0.01,-7e-05,0.0,0.01099]
[1777625223593,58.43,77351.04,0.01,-7e-05,0.0,0.01106]
[1777625228628,58.43,77355.03,0.01,-7e-05,0.0,0.01099]
[1777625230875,58.43,77354.78,0.01,-7e-05,0.0,0.011]
[1777625230977,58.43,77352.21,0.01,-7e-05,0.0,0.01104]
[1777625236684,58.43,77348.64,0.01,-7e-05,0.0,0.01111]
[1777625241719,58.43,77347.38,0.01,-7e-05,0.0,0.01113]
[1777625246754,58.43,77345.81,0.01,-7e-05,0.0,0.01116]
[1777625251789,58.43,77345.24,0.01,-7e-05,0.0,0.01111]
[1777625256825,58.43,77343.83,0.01,-7e-05,0.0,0.01113]
[1777625261860,58.43,77344.9,0.01,-7e-05,0.0,0.01111]
[1777625266894,58.43,77345.41,0.01,-7e-05,0.0,0.0111]
[1777625269736,58.43,77345.32,0.01,-7e-05,0.0,0.01111]
[1777625269915,58.43,77343.27,0.01,-7e-05,0.0,0.01114]
[1777625274950,58.43,77343.04,0.01,-7e-05,0.0,0.01115]
[1777625279985,58.43,77345.19,0.01,-7e-05,0.0,0.01111]
[1777625285022,58.43,77344.95,0.01,-7e-05,0.0,0.01111]
[1777625290057,58.43,77345.28,0.01,-7e-05,0.0,0.01111]
[1777625295093,58.43,77351.05,0.01,-7e-05,0.0,0.011]
[1777625300127,58.43,77347.74,0.01,-7e-05,0.0,0.01106]
[1777625305165,58.43,77347.17,0.01,-7e-05,0.0,0.01107]
[1777625309608,58.43,77347.69,0.01,-7e-05,0.0,0.01106]
[1777625310198,58.43,77347.6,0.01,-7e-05,0.0,0.01106]
[1777625316240,58.43,77347.2,0.01,-7e-05,0.0,0.01101]
[1777625321274,58.43,77346.81,0.01,-7e-05,0.0,0.01102]
[1777625326310,58.43,77346.23,0.01,-7e-05,0.0,0.01103]
[1777625331344,58.43,77345.24,0.01,-7e-05,0.0,0.01105]
[1777625336380,58.43,77344.77,0.01,-7e-05,0.0,0.01105]
[1777625341414,58.43,77344.99,0.01,-7e-05,0.0,0.01105]
[1777625347457,58.43,77344.8,0.01,-7e-05,0.0,0.01105]
[1777625354508,58.43,77344.67,0.01,-7e-05,0.0,0.01106]
[1777625359543,58.43,77344.66,0.01,-7e-05,0.0,0.01106]
[1777625364575,58.43,77342.73,0.01,-7e-05,0.0,0.01109]
[1777625369611,58.43,77346.27,0.01,-7e-05,0.0,0.01103]
[1777625374646,58.43,77350.58,0.01,-7e-05,0.0,0.01089]
[1777625379680,58.43,77350.38,0.01,-7e-05,0.0,0.01089]
[1777625384715,58.43,77350.36,0.01,-7e-05,0.0,0.01089]
[1777625389751,58.43,77351.49,0.01,-7e-05,0.0,0.01087]
[1777625395799,58.43,77352.14,0.01,-7e-05,0.0,0.01086]
[1777625400833,58.43,77354.09,0.01,-7e-05,0.0,0.01083]
[1777625405867,58.43,77354.88,0.01,-7e-05,0.0,0.01081]
[1777625410903,58.43,77355.58,0.01,-7e-05,0.0,0.0108]
[1777625414931,58.43,77371.79,0.01,-7e-05,0.0,0.01052]
[1777625419967,58.43,77372.02,0.01,-7e-05,0.0,0.01051]
[1777625426009,58.43,77374.3,0.01,-6e-05,0.0,0.01048]
[1777625430038,58.43,77362.78,0.01,-7e-05,0.0,0.01067]
[1777625435072,58.43,77360.23,0.01,-7e-05,0.0,0.01066]
[1777625440343,58.43,77360.11,0.01,-7e-05,0.0,0.01066]
[1777625440415,58.43,77360.38,0.01,-7e-05,0.0,0.01066]
[1777625446149,58.43,77360.29,0.01,-7e-05,0.0,0.01066]
[1777625451185,58.43,77361.26,0.01,-7e-05,0.0,0.01064]
[1777625458186,58.43,77361.99,0.01,-7e-05,0.0,0.01063]
[1777625464275,58.43,77363.08,0.01,-7e-05,0.0,0.01061]
[1777625469312,58.43,77363.74,0.01,-7e-05,0.0,0.0106]
[1777625474345,58.43,77364.5,0.01,-7e-05,0.0,0.01059]
[1777625479381,58.43,77365.82,0.01,-7e-05,0.0,0.01056]
[1777625484417,58.43,77366.31,0.01,-7e-05,0.0,0.01055]
[1777625489450,58.43,77366.82,0.01,-7e-05,0.0,0.01055]
[1777625494486,58.43,77366.51,0.01,-6e-05,0.0,0.01049]
[1777625499522,58.43,77369.29,0.01,-6e-05,0.0,0.01044]
[1777625504556,58.43,77369.12,0.01,-6e-05,0.0,0.01045]
[1777625509591,58.43,77369.88,0.01,-6e-05,0.0,0.01043]
[1777625514625,58.43,77370.33,0.01,-6e-05,0.0,0.01043]
[1777625519661,58.43,77370.54,0.01,-6e-05,0.0,0.01042]
[1777625524701,58.43,77370.26,0.01,-6e-05,0.0,0.01043]
[1777625529733,58.43,77370.75,0.01,-6e-05,0.0,0.01042]
[1777625534767,58.43,77368.91,0.01,-6e-05,0.0,0.01045]
[1777625539802,58.43,77371.23,0.01,-6e-05,0.0,0.01041]
[1777625544838,58.43,77370.59,0.01,-6e-05,0.0,0.01042]
[1777625549874,58.43,77369.41,0.01,-6e-05,0.0,0.01044]
[1777625554909,58.43,77367.2,0.01,-6e-05,0.0,0.01042]
[1777625560950,58.43,77367.57,0.01,-6e-05,0.0,0.01042]
[1777625566993,58.43,77367.9,0.01,-6e-05,0.0,0.01041]
[1777625572028,58.43,77367.19,0.01,-6e-05,0.0,0.01042]
[1777625577063,58.43,77368.03,0.01,-6e-05,0.0,0.01041]
[1777625582098,58.43,77370.5,0.01,-6e-05,0.0,0.01037]
[1777625587133,58.43,77371.7,0.01,-6e-05,0.0,0.01035]
[1777625592168,58.43,77368.53,0.01,-6e-05,0.0,0.0104]
[1777625597202,58.43,77368.71,0.01,-6e-05,0.0,0.0104]
[1777625602238,58.43,77368.75,0.01,-6e-05,0.0,0.0104]
[1777625607273,58.43,77368.27,0.01,-6e-05,0.0,0.0104]
[1777625612315,58.43,77368.42,0.01,-6e-05,0.0,0.01034]
[1777625617350,58.43,77368.92,0.01,-6e-05,0.0,0.01033]
[1777625622386,58.43,77368.94,0.01,-6e-05,0.0,0.01033]
[1777625627420,58.43,77368.25,0.01,-6e-05,0.0,0.01035]
[1777625633462,58.43,77367.43,0.01,-6e-05,0.0,0.01036]
[1777625639504,58.43,77366.86,0.01,-6e-05,0.0,0.01037]
[1777625644539,58.43,77365.94,0.01,-6e-05,0.0,0.01038]
[1777625649574,58.43,77365.62,0.01,-6e-05,0.0,0.01039]
[1777625655616,58.43,77364.56,0.01,-6e-05,0.0,0.01041]
[1777625660651,58.43,77364.66,0.01,-6e-05,0.0,0.01041]
[1777625665686,58.43,77363.78,0.01,-6e-05,0.0,0.01042]
[1777625670721,58.43,77365.3,0.01,-6e-05,0.0,0.0104]
[1777625675756,58.43,77365.2,0.01,-6e-05,0.0,0.01034]
[1777625680791,58.43,77368.6,0.01,-6e-05,0.0,0.01028]
[1777625687840,58.43,77368.94,0.01,-6e-05,0.0,0.01028]
[1777625692877,58.43,77366.56,0.01,-6e-05,0.0,0.01032]
[1777625697910,58.43,77365.15,0.01,-6e-05,0.0,0.01034]
[1777625702947,58.43,77365.06,0.01,-6e-05,0.0,0.01034]
[1777625707981,58.43,77366.04,0.01,-6e-05,0.0,0.01033]
[1777625713016,58.43,77367.64,0.01,-6e-05,0.0,0.0103]
[1777625718051,58.43,77368.75,0.01,-6e-05,0.0,0.01028]
[1777625723086,58.43,77370.21,0.01,-6e-05,0.0,0.01025]
[1777625728121,58.43,77370.5,0.01,-6e-05,0.0,0.01025]
[1777625733157,58.43,77370.42,0.01,-6e-05,0.0,0.01019]
[1777625738192,58.43,77369.57,0.01,-6e-05,0.0,0.01021]
[1777625743227,58.43,77367.87,0.01,-6e-05,0.0,0.01024]
[1777625748262,58.43,77368.37,0.01,-6e-05,0.0,0.01023]
[1777625753298,58.43,77368.11,0.01,-6e-05,0.0,0.01023]
[1777625758332,58.43,77367.72,0.01,-6e-05,0.0,0.01024]
[1777625763367,58.43,77367.09,0.01,-6e-05,0.0,0.01025]
[1777625768403,58.43,77367.32,0.01,-6e-05,0.0,0.01025]
[1777625773438,58.43,77366.88,0.01,-6e-05,0.0,0.01025]
[1777625778472,58.43,77366.65,0.01,-6e-05,0.0,0.01026]
[1777625783508,58.43,77367.05,0.01,-6e-05,0.0,0.01025]
[1777625788543,58.43,77369.22,0.01,-6e-05,0.0,0.01021]
[1777625793578,58.43,77368.76,0.01,-6e-05,0.0,0.01016]
[1777625798614,58.43,77368.04,0.01,-6e-05,0.0,0.01018]
[1777625803649,58.43,77369.64,0.01,-6e-05,0.0,0.01015]
[1777625808683,58.43,77368.02,0.01,-6e-05,0.0,0.01018]
[1777625813724,58.43,77367.13,0.01,-6e-05,0.0,0.01019]
[1777625818755,58.43,77368.0,0.01,-6e-05,0.0,0.01018]
[1777625823789,58.43,77364.69,0.01,-6e-05,0.0,0.01023]
[1777625829831,58.43,77364.43,0.01,-6e-05,0.0,0.01024]
[1777625836879,58.43,77364.91,0.01,-6e-05,0.0,0.01023]
[1777625841914,58.43,77365.51,0.01,-6e-05,0.0,0.01022]
[1777625846950,58.43,77365.65,0.01,-6e-05,0.0,0.01022]
[1777625851987,58.43,77365.92,0.01,-6e-05,0.0,0.01015]
[1777625859035,58.43,77366.57,0.01,-6e-05,0.0,0.01014]
[1777625864071,58.43,77366.69,0.01,-6e-05,0.0,0.01014]
[1777625869106,58.43,77367.01,0.01,-6e-05,0.0,0.01014]
[1777625874141,58.43,77367.04,0.01,-6e-05,0.0,0.01014]
[1777625879175,58.43,77367.05,0.01,-6e-05,0.0,0.01014]
[1777625885218,58.43,77366.89,0.01,-6e-05,0.0,0.01014]
[1777625890253,58.43,77366.74,0.01,-6e-05,0.0,0.01014]
[1777625897301,58.43,77368.98,0.01,-6e-05,0.0,0.0101]
[1777625902337,58.43,77367.84,0.01,-6e-05,0.0,0.01012]
[1777625906365,58.43,77379.23,0.01,-6e-05,0.0,0.00993]
[1777625911400,58.43,77383.94,0.01,-6e-05,0.0,0.0098]
[1777625916435,58.43,77381.87,0.01,-6e-05,0.0,0.00984]
[1777625921470,58.43,77381.28,0.01,-6e-05,0.0,0.00985]
[1777625926504,58.43,77381.18,0.01,-6e-05,0.0,0.00985]
[1777625930537,58.43,77369.98,0.01,-6e-05,0.0,0.01003]
[1777625935568,58.43,77370.22,0.01,-6e-05,0.0,0.01003]
[1777625940609,58.43,77368.62,0.01,-6e-05,0.0,0.01005]
[1777625945640,58.43,77372.91,0.01,-6e-05,0.0,0.00998]
[1777625950690,58.43,77373.14,0.01,-6e-05,0.0,0.00998]
[1777625955713,58.43,77370.64,0.01,-6e-05,0.0,0.01002]
[1777625961755,58.43,77370.97,0.01,-6e-05,0.0,0.01001]
[1777625968803,58.43,77370.94,0.01,-6e-05,0.0,0.01001]
[1777625973838,58.43,77370.07,0.01,-6e-05,0.0,0.00997]
[1777625978875,58.43,77370.26,0.01,-6e-05,0.0,0.00997]
[1777625983912,58.43,77369.57,0.01,-6e-05,0.0,0.00998]
[1777625990962,58.43,77371.7,0.01,-6e-05,0.0,0.00995]
[1777625997002,58.43,77369.32,0.01,-6e-05,0.0,0.00998]
[1777626002042,58.43,77373.26,0.01,-6e-05,0.0,0.00992]
[1777626007077,58.43,77372.47,0.01,-6e-05,0.0,0.00993]
[1777626012113,58.43,77377.85,0.01,-6e-05,0.0,0.00985]
[1777626017147,58.43,77377.81,0.01,-6e-05,0.0,0.00985]
[1777626022181,58.43,77375.82,0.01,-6e-05,0.0,0.00988]
[1777626028225,58.43,77374.71,0.01,-6e-05,0.0,0.0099]
[1777626033262,58.43,77374.97,0.01,-6e-05,0.0,0.00984]
[1777626038297,58.43,77374.13,0.01,-6e-05,0.0,0.00985]
[1777626043331,58.43,77373.82,0.01,-6e-05,0.0,0.00985]
[1777626048369,58.43,77371.92,0.01,-6e-05,0.0,0.00989]
[1777626055415,58.43,77372.1,0.01,-6e-05,0.0,0.00988]
[1777626061457,58.43,77373.87,0.01,-6e-05,0.0,0.00985]
[1777626066495,58.43,77373.38,0.01,-6e-05,0.0,0.00986]
[1777626071529,58.43,77373.84,0.01,-6e-05,0.0,0.00985]
[1777626076564,58.43,77373.65,0.01,-6e-05,0.0,0.00986]
[1777626081599,58.43,77370.23,0.01,-6e-05,0.0,0.00991]
[1777626086633,58.43,77369.96,0.01,-6e-05,0.0,0.00992]
[1777626091669,58.43,77370.19,0.01,-6e-05,0.0,0.00986]
[1777626096704,58.43,77371.49,0.01,-6e-05,0.0,0.00984]
[1777626101739,58.43,77372.04,0.01,-6e-05,0.0,0.00983]
[1777626104938,58.43,77372.27,0.01,-6e-05,0.0,0.00982]
[1777626104962,58.43,77372.24,0.01,-6e-05,0.0,0.00982]
[1777626110803,58.43,77380.99,0.01,-6e-05,0.0,0.00968]
[1777626113832,58.43,77366.59,0.01,-6e-05,0.0,0.00992]
[1777626116845,58.43,77354.32,0.01,-6e-05,0.0,0.01012]
[1777626121884,58.43,77352.36,0.01,-6e-05,0.0,0.01015]
[1777626126914,58.43,77353.9,0.01,-6e-05,0.0,0.01013]
[1777626131950,58.43,77355.96,0.01,-6e-05,0.0,0.01009]
[1777626136990,58.43,77356.74,0.01,-6e-05,0.0,0.01008]
[1777626142055,58.43,77359.86,0.01,-6e-05,0.0,0.01003]
[1777626147089,58.43,77361.58,0.01,-6e-05,0.0,0.01]
[1777626152123,58.43,77361.74,0.01,-6e-05,0.0,0.00994]
[1777626158165,58.43,77359.59,0.01,-6e-05,0.0,0.00997]
[1777626163199,58.43,77360.65,0.01,-6e-05,0.0,0.00996]
[1777626168234,58.43,77361.22,0.01,-6e-05,0.0,0.00995]
[1777626173270,58.43,77360.44,0.01,-6e-05,0.0,0.00996]
[1777626178309,58.43,77361.26,0.01,-6e-05,0.0,0.00995]
[1777626183340,58.43,77362.49,0.01,-6e-05,0.0,0.00993]
[1777626188375,58.43,77341.86,0.01,-6e-05,0.0,0.01027]
[1777626193410,58.43,77340.69,0.01,-6e-05,0.0,0.01029]
[1777626198444,58.43,77327.15,0.01,-7e-05,0.0,0.01052]
[1777626203480,58.43,77324.03,0.01,-7e-05,0.0,0.01057]
[1777626208515,58.43,77324.21,0.01,-7e-05,0.0,0.01057]
[1777626213550,58.43,77321.65,0.01,-7e-05,0.0,0.01056]
[1777626218585,58.43,77320.76,0.01,-7e-05,0.0,0.01057]
[1777626223619,58.43,77320.97,0.01,-7e-05,0.0,0.01057]
[1777626228654,58.43,77323.16,0.01,-7e-05,0.0,0.01053]
[1777626233690,58.43,77317.87,0.01,-7e-05,0.0,0.01062]
[1777626237718,58.43,77306.92,0.01,-7e-05,0.0,0.01081]
[1777626241749,58.43,77294.8,0.01,-7e-05,0.0,0.01103]
[1777626246781,58.43,77297.85,0.01,-7e-05,0.0,0.01098]
[1777626251817,58.43,77298.98,0.01,-7e-05,0.0,0.01096]
[1777626256851,58.43,77299.08,0.01,-7e-05,0.0,0.01095]
[1777626262893,58.43,77298.3,0.01,-7e-05,0.0,0.01097]
[1777626267930,58.43,77297.71,0.01,-7e-05,0.0,0.01098]
[1777626271963,58.43,77305.88,0.01,-7e-05,0.0,0.01077]
[1777626276991,58.43,77309.85,0.01,-7e-05,0.0,0.0107]
[1777626280564,58.43,77306.68,0.01,-7e-05,0.0,0.01076]
[1777626281214,58.43,77306.68,0.01,-7e-05,0.0,0.01076]
[1777626290086,58.43,77319.83,0.01,-7e-05,0.0,0.01053]
[1777626295368,58.43,77321.3,0.01,-7e-05,0.0,0.0105]
[1777626295469,58.43,77321.46,0.01,-7e-05,0.0,0.0105]
[1777626297012,58.43,77321.46,0.01,-7e-05,0.0,0.0105]
[1777626297134,58.43,77321.62,0.01,-7e-05,0.0,0.0105]
[1777626297702,58.43,77321.62,0.01,-7e-05,0.0,0.0105]
[1777626298141,58.43,77321.74,0.01,-7e-05,0.0,0.0105]
[1777626303178,58.43,77321.17,0.01,-7e-05,0.0,0.01051]
[1777626308214,58.43,77317.15,0.01,-7e-05,0.0,0.01057]
[1777626311699,58.43,77316.71,0.01,-7e-05,0.0,0.01058]
[1777626311800,58.43,77315.45,0.01,-7e-05,0.0,0.0106]
[1777626324330,58.43,77309.44,0.01,-7e-05,0.0,0.01071]
[1777626324833,58.43,77309.44,0.01,-7e-05,0.0,0.01071]
[1777626324935,58.43,77309.05,0.01,-7e-05,0.0,0.01072]
[1777626329455,58.43,77308.7,0.01,-7e-05,0.0,0.01072]
[1777626329529,58.43,77309.4,0.01,-7e-05,0.0,0.01071]
[1777626335121,58.43,77306.8,0.01,-7e-05,0.0,0.0107]
[1777626335407,58.43,77310.33,0.01,-7e-05,0.0,0.01063]
[1777626340442,58.43,77315.35,0.01,-7e-05,0.0,0.01055]
[1777626345476,58.43,77323.14,0.01,-6e-05,0.0,0.01041]
[1777626350515,58.43,77331.06,0.01,-6e-05,0.0,0.01028]
[1777626351799,58.43,77331.26,0.01,-6e-05,0.0,0.01027]
[1777626352451,58.43,77331.26,0.01,-6e-05,0.0,0.01027]
[1777626360582,58.43,77337.37,0.01,-6e-05,0.0,0.01017]
[1777626365617,58.43,77337.64,0.01,-6e-05,0.0,0.01017]
[1777626370652,58.43,77333.73,0.01,-6e-05,0.0,0.01023]
[1777626375688,58.43,77334.02,0.01,-6e-05,0.0,0.01023]
[1777626380723,58.43,77334.55,0.01,-6e-05,0.0,0.01022]
[1777626385757,58.43,77335.25,0.01,-6e-05,0.0,0.01021]
[1777626390794,58.43,77334.73,0.01,-6e-05,0.0,0.01022]
[1777626396837,58.43,77336.54,0.01,-6e-05,0.0,0.01013]
[1777626401869,58.43,77336.41,0.01,-6e-05,0.0,0.01013]
[1777626406905,58.43,77336.67,0.01,-6e-05,0.0,0.01013]
[1777626412947,58.43,77335.06,0.01,-6e-05,0.0,0.01015]
[1777626417982,58.43,77335.82,0.01,-6e-05,0.0,0.01014]
[1777626424023,58.43,77337.97,0.01,-6e-05,0.0,0.0101]
[1777626429059,58.43,77341.32,0.01,-6e-05,0.0,0.01005]
[1777626434095,58.43,77344.51,0.01,-6e-05,0.0,0.01]
[1777626439133,58.43,77335.8,0.01,-6e-05,0.0,0.01014]
[1777626444163,58.43,77335.65,0.01,-6e-05,0.0,0.01014]
[1777626449199,58.43,77329.85,0.01,-6e-05,0.0,0.01024]
[1777626455161,58.43,77330.48,0.01,-6e-05,0.0,0.01017]
[1777626460278,58.43,77331.62,0.01,-6e-05,0.0,0.01015]
[1777626465313,58.43,77334.35,0.01,-6e-05,0.0,0.01011]
[1777626470348,58.43,77331.99,0.01,-6e-05,0.0,0.01015]
[1777626475383,58.43,77330.66,0.01,-6e-05,0.0,0.01017]
[1777626480418,58.43,77326.07,0.01,-6e-05,0.0,0.01025]
[1777626485453,58.43,77326.85,0.01,-6e-05,0.0,0.01023]
[1777626490488,58.43,77331.47,0.01,-6e-05,0.0,0.01015]
[1777626495525,58.43,77332.97,0.01,-6e-05,0.0,0.01013]
[1777626500562,58.43,77339.9,0.01,-6e-05,0.0,0.01001]
[1777626505596,58.43,77338.1,0.01,-6e-05,0.0,0.01004]
[1777626510632,58.43,77329.79,0.01,-6e-05,0.0,0.01018]
[1777626515667,58.43,77330.68,0.01,-6e-05,0.0,0.01011]
[1777626520702,58.43,77332.8,0.01,-6e-05,0.0,0.01008]
[1777626525738,58.43,77325.81,0.01,-6e-05,0.0,0.01019]
[1777626530773,58.43,77323.39,0.01,-6e-05,0.0,0.01023]
[1777626535808,58.43,77330.39,0.01,-6e-05,0.0,0.01012]
[1777626539932,58.43,77328.38,0.01,-6e-05,0.0,0.01015]
[1777626540601,58.43,77328.38,0.01,-6e-05,0.0,0.01015]
[1777626546492,58.43,77325.89,0.01,-6e-05,0.0,0.01019]
[1777626546538,58.43,77325.63,0.01,-6e-05,0.0,0.01019]
[1777626551921,58.43,77327.26,0.01,-6e-05,0.0,0.01017]
[1777626556955,58.43,77328.9,0.01,-6e-05,0.0,0.01014]
[1777626561989,58.43,77329.92,0.01,-6e-05,0.0,0.01012]
[1777626567025,58.43,77333.03,0.01,-6e-05,0.0,0.01007]
[1777626572060,58.43,77337.02,0.01,-6e-05,0.0,0.00995]
[1777626577112,58.43,77343.37,0.01,-6e-05,0.0,0.00984]
[1777626579111,58.43,77355.59,0.01,-6e-05,0.0,0.00965]
[1777626585155,58.43,77357.92,0.01,-6e-05,0.0,0.00961]
[1777626591195,58.43,77353.89,0.01,-6e-05,0.0,0.00967]
[1777626597238,58.43,77344.12,0.01,-6e-05,0.0,0.00983]
[1777626602273,58.43,77343.69,0.01,-6e-05,0.0,0.00984]
[1777626607311,58.43,77345.57,0.01,-6e-05,0.0,0.00981]
[1777626612346,58.43,77346.4,0.01,-6e-05,0.0,0.0098]
[1777626618388,58.43,77345.56,0.01,-6e-05,0.0,0.00981]
[1777626623423,58.43,77345.43,0.01,-6e-05,0.0,0.00981]
[1777626628458,58.43,77345.27,0.01,-6e-05,0.0,0.00981]
[1777626633492,58.43,77345.12,0.01,-6e-05,0.0,0.00976]
[1777626638528,58.43,77340.42,0.01,-6e-05,0.0,0.00984]
[1777626643562,58.43,77343.38,0.01,-6e-05,0.0,0.00979]
[1777626648601,58.43,77343.74,0.01,-6e-05,0.0,0.00978]
[1777626653637,58.43,77345.9,0.01,-6e-05,0.0,0.00975]
[1777626658672,58.43,77349.15,0.01,-6e-05,0.0,0.0097]
[1777626663706,58.43,77348.74,0.01,-6e-05,0.0,0.0097]
[1777626668742,58.43,77347.99,0.01,-6e-05,0.0,0.00971]
[1777626673777,58.43,77346.22,0.01,-6e-05,0.0,0.00974]
[1777626678813,58.43,77343.6,0.01,-6e-05,0.0,0.00978]
[1777626683847,58.43,77343.57,0.01,-6e-05,0.0,0.00979]
[1777626688881,58.43,77344.51,0.01,-6e-05,0.0,0.00977]
[1777626693917,58.43,77346.25,0.01,-6e-05,0.0,0.00969]
[1777626698952,58.43,77344.99,0.01,-6e-05,0.0,0.00971]
[1777626703987,58.43,77344.39,0.01,-6e-05,0.0,0.00972]
[1777626709022,58.43,77344.67,0.01,-6e-05,0.0,0.00971]
[1777626715065,58.43,77344.5,0.01,-6e-05,0.0,0.00971]
[1777626720100,58.43,77344.6,0.01,-6e-05,0.0,0.00971]
[1777626725135,58.43,77345.25,0.01,-6e-05,0.0,0.0097]
[1777626730171,58.43,77344.81,0.01,-6e-05,0.0,0.00971]
[1777626735205,58.43,77339.33,0.01,-6e-05,0.0,0.0098]
[1777626741246,58.43,77339.4,0.01,-6e-05,0.0,0.0098]
[1777626746282,58.43,77340.62,0.01,-6e-05,0.0,0.00978]
[1777626751317,58.43,77341.05,0.01,-6e-05,0.0,0.00971]
[1777626756351,58.43,77341.97,0.01,-6e-05,0.0,0.0097]
[1777626761387,58.43,77343.78,0.01,-6e-05,0.0,0.00967]
[1777626766422,58.43,77343.55,0.01,-6e-05,0.0,0.00967]
[1777626773471,58.43,77343.44,0.01,-6e-05,0.0,0.00968]
[1777626778506,58.43,77343.87,0.01,-6e-05,0.0,0.00967]
[1777626780308,58.43,77343.87,0.01,-6e-05,0.0,0.00967]
[1777626780409,58.43,77343.7,0.01,-6e-05,0.0,0.00967]
[1777626785554,58.43,77343.7,0.01,-6e-05,0.0,0.00967]
[1777626790448,58.43,77343.14,0.01,-6e-05,0.0,0.00968]
[1777626790592,58.43,77337.35,0.01,-6e-05,0.0,0.00977]
[1777626795625,58.43,77328.67,0.01,-6e-05,0.0,0.00992]
[1777626800659,58.43,77329.97,0.01,-6e-05,0.0,0.00989]
[1777626805695,58.43,77331.73,0.01,-6e-05,0.0,0.00987]
[1777626810732,58.43,77332.55,0.01,-6e-05,0.0,0.00985]
[1777626815764,58.43,77331.91,0.01,-6e-05,0.0,0.00981]
[1777626820182,58.43,77332.33,0.01,-6e-05,0.0,0.0098]
[1777626820804,58.43,77330.79,0.01,-6e-05,0.0,0.00982]
[1777626825835,58.43,77332.82,0.01,-6e-05,0.0,0.00979]
[1777626830873,58.43,77340.96,0.01,-6e-05,0.0,0.00966]
[1777626835906,58.43,77339.97,0.01,-6e-05,0.0,0.00968]
[1777626840942,58.43,77339.87,0.01,-6e-05,0.0,0.00968]
[1777626845976,58.43,77339.86,0.01,-6e-05,0.0,0.00968]
[1777626851011,58.43,77340.03,0.01,-6e-05,0.0,0.00968]
[1777626856046,58.43,77338.76,0.01,-6e-05,0.0,0.0097]
[1777626862087,58.43,77338.93,0.01,-6e-05,0.0,0.00969]
[1777626868049,58.43,77343.56,0.01,-6e-05,0.0,0.00962]
[1777626873164,58.43,77343.84,0.01,-6e-05,0.0,0.00956]
[1777626878200,58.43,77341.35,0.01,-6e-05,0.0,0.0096]
[1777626883235,58.43,77345.97,0.01,-6e-05,0.0,0.00953]
[1777626888269,58.43,77343.73,0.01,-6e-05,0.0,0.00956]
[1777626894312,58.43,77344.45,0.01,-6e-05,0.0,0.00955]
[1777626899348,58.43,77345.19,0.01,-6e-05,0.0,0.00954]
[1777626906396,58.43,77345.63,0.01,-6e-05,0.0,0.00953]
[1777626911432,58.43,77345.98,0.01,-6e-05,0.0,0.00953]
[1777626917474,58.43,77345.61,0.01,-6e-05,0.0,0.00953]
[1777626922508,58.43,77349.01,0.01,-6e-05,0.0,0.00948]
[1777626927546,58.43,77351.58,0.01,-6e-05,0.0,0.00944]
[1777626932579,58.43,77353.39,0.01,-6e-05,0.0,0.00935]
[1777626937614,58.43,77353.28,0.01,-6e-05,0.0,0.00936]
[1777626942649,58.43,77353.2,0.01,-6e-05,0.0,0.00936]
[1777626947684,58.43,77355.38,0.01,-6e-05,0.0,0.00932]
[1777626952719,58.43,77354.54,0.01,-6e-05,0.0,0.00934]
[1777626957757,58.43,77352.38,0.01,-6e-05,0.0,0.00937]
[1777626962792,58.43,77357.21,0.01,-6e-05,0.0,0.0093]
[1777626967828,58.43,77356.33,0.01,-6e-05,0.0,0.00931]
[1777626972865,58.43,77355.68,0.01,-6e-05,0.0,0.00932]
[1777626977897,58.43,77357.18,0.01,-6e-05,0.0,0.0093]
[1777626983940,58.43,77356.85,0.01,-6e-05,0.0,0.0093]
[1777626988976,58.43,77354.81,0.01,-6e-05,0.0,0.00933]
[1777626994010,58.43,77343.93,0.01,-6e-05,0.0,0.00945]
[1777626999045,58.43,77334.62,0.01,-6e-05,0.0,0.0096]
[1777627004080,58.43,77334.46,0.01,-6e-05,0.0,0.0096]
[1777627009115,58.43,77332.24,0.01,-6e-05,0.0,0.00963]
[1777627014150,58.43,77328.05,0.01,-6e-05,0.0,0.0097]
[1777627020193,58.43,77323.02,0.01,-6e-05,0.0,0.00978]
[1777627025227,58.43,77320.2,0.01,-6e-05,0.0,0.00983]
[1777627030263,58.43,77321.29,0.01,-6e-05,0.0,0.00981]
[1777627035296,58.43,77309.64,0.01,-6e-05,0.0,0.01]
[1777627040331,58.43,77306.14,0.01,-6e-05,0.0,0.01006]
[1777627045367,58.43,77305.5,0.01,-6e-05,0.0,0.01007]
[1777627050403,58.43,77305.14,0.01,-6e-05,0.0,0.01008]
[1777627056445,58.43,77303.76,0.01,-6e-05,0.0,0.01004]
[1777627061479,58.43,77303.56,0.01,-6e-05,0.0,0.01004]
[1777627066515,58.43,77303.16,0.01,-6e-05,0.0,0.01005]
[1777627071550,58.43,77302.48,0.01,-6e-05,0.0,0.01006]
[1777627076585,58.43,77298.36,0.01,-6e-05,0.0,0.01013]
[1777627082627,58.43,77297.35,0.01,-6e-05,0.0,0.01015]
[1777627087662,58.43,77300.47,0.01,-6e-05,0.0,0.0101]
[1777627092698,58.43,77310.63,0.01,-6e-05,0.0,0.00993]
[1777627097732,58.43,77311.96,0.01,-6e-05,0.0,0.00991]
[1777627102767,58.43,77314.66,0.01,-6e-05,0.0,0.00986]
[1777627107802,58.43,77314.45,0.01,-6e-05,0.0,0.00986]
[1777627114850,58.43,77314.54,0.01,-6e-05,0.0,0.00981]
[1777627119886,58.43,77318.08,0.01,-6e-05,0.0,0.00975]
[1777627124921,58.43,77317.4,0.01,-6e-05,0.0,0.00976]
[1777627130962,58.43,77316.76,0.01,-6e-05,0.0,0.00977]
[1777627135998,58.43,77316.4,0.01,-6e-05,0.0,0.00978]
[1777627141037,58.43,77315.92,0.01,-6e-05,0.0,0.00978]
[1777627146072,58.43,77316.02,0.01,-6e-05,0.0,0.00978]
[1777627151107,58.43,77314.11,0.01,-6e-05,0.0,0.00981]
[1777627157149,58.43,77312.04,0.01,-6e-05,0.0,0.00985]
[1777627162188,58.43,77307.79,0.01,-6e-05,0.0,0.00992]
[1777627167225,58.43,77314.17,0.01,-6e-05,0.0,0.00981]
[1777627172260,58.43,77315.21,0.01,-6e-05,0.0,0.00974]
[1777627177295,58.43,77315.13,0.01,-6e-05,0.0,0.00974]
[1777627182330,58.43,77317.37,0.01,-6e-05,0.0,0.00971]
[1777627187366,58.43,77316.3,0.01,-6e-05,0.0,0.00972]
[1777627193406,58.43,77315.77,0.01,-6e-05,0.0,0.00973]
[1777627200382,58.43,77314.97,0.01,-6e-05,0.0,0.00974]
[1777627205491,58.43,77314.47,0.01,-6e-05,0.0,0.00975]
[1777627210527,58.43,77315.08,0.01,-6e-05,0.0,0.00974]
[1777627215561,58.43,77313.47,0.01,-6e-05,0.0,0.00977]
[1777627220596,58.43,77312.76,0.01,-6e-05,0.0,0.00978]
[1777627225631,58.43,77318.56,0.01,-6e-05,0.0,0.00969]
[1777627230667,58.43,77323.79,0.01,-6e-05,0.0,0.0096]
[1777627235701,58.43,77326.12,0.01,-6e-05,0.0,0.00951]
[1777627240735,58.43,77328.23,0.01,-6e-05,0.0,0.00948]
[1777627245771,58.43,77330.99,0.01,-6e-05,0.0,0.00943]
[1777627250810,58.43,77330.34,0.01,-6e-05,0.0,0.00944]
[1777627255841,58.43,77332.74,0.01,-6e-05,0.0,0.00941]
[1777627260876,58.43,77333.09,0.01,-6e-05,0.0,0.0094]
[1777627265914,58.43,77326.69,0.01,-6e-05,0.0,0.0095]
[1777627271954,58.43,77326.74,0.01,-6e-05,0.0,0.0095]
[1777627276989,58.43,77327.2,0.01,-6e-05,0.0,0.00949]
[1777627282024,58.43,77327.15,0.01,-6e-05,0.0,0.00949]
[1777627287058,58.43,77331.21,0.01,-6e-05,0.0,0.00943]
[1777627292094,58.43,77330.84,0.01,-6e-05,0.0,0.00938]
[1777627297129,58.43,77330.44,0.01,-6e-05,0.0,0.00939]
[1777627302164,58.43,77324.45,0.01,-6e-05,0.0,0.00948]
[1777627307198,58.43,77316.21,0.01,-6e-05,0.0,0.00961]
[1777627312234,58.43,77311.46,0.01,-6e-05,0.0,0.00969]
[1777627317269,58.43,77308.63,0.01,-6e-05,0.0,0.00973]
[1777627322305,58.43,77307.46,0.01,-6e-05,0.0,0.00975]
[1777627327339,58.43,77307.58,0.01,-6e-05,0.0,0.00975]
[1777627330365,58.43,77322.5,0.01,-6e-05,0.0,0.00951]
[1777627335397,58.43,77323.87,0.01,-6e-05,0.0,0.00949]
[1777627340430,58.43,77321.36,0.01,-6e-05,0.0,0.00953]
[1777627346473,58.43,77319.24,0.01,-6e-05,0.0,0.00956]
[1777627354528,58.43,77317.62,0.01,-6e-05,0.0,0.00953]
[1777627359564,58.43,77319.53,0.01,-6e-05,0.0,0.0095]
[1777627364597,58.43,77317.72,0.01,-6e-05,0.0,0.00953]
[1777627369634,58.43,77317.79,0.01,-6e-05,0.0,0.00953]
[1777627374668,58.43,77316.45,0.01,-6e-05,0.0,0.00955]
[1777627379703,58.43,77314.29,0.01,-6e-05,0.0,0.00959]
[1777627384742,58.43,77324.76,0.01,-6e-05,0.0,0.00942]
[1777627390782,58.43,77331.52,0.01,-6e-05,0.0,0.00932]
[1777627395822,58.43,77330.6,0.01,-6e-05,0.0,0.00933]
[1777627400850,58.43,77331.99,0.01,-6e-05,0.0,0.00931]
[1777627405887,58.43,77335.57,0.01,-6e-05,0.0,0.00925]
[1777627410920,58.43,77333.56,0.01,-6e-05,0.0,0.00928]
[1777627416334,58.43,77325.15,0.01,-6e-05,0.0,0.00936]
[1777627416409,58.43,77324.71,0.01,-6e-05,0.0,0.00937]
[1777627421999,58.43,77321.53,0.01,-6e-05,0.0,0.00942]
[1777627427032,58.43,77319.95,0.01,-6e-05,0.0,0.00944]
[1777627432069,58.43,77319.79,0.01,-6e-05,0.0,0.00945]
[1777627437102,58.43,77317.83,0.01,-6e-05,0.0,0.00948]
[1777627442137,58.43,77312.92,0.01,-6e-05,0.0,0.00955]
[1777627449186,58.43,77312.76,0.01,-6e-05,0.0,0.00956]
[1777627451200,58.43,77322.93,0.01,-6e-05,0.0,0.0094]
[1777627454221,58.43,77333.48,0.01,-6e-05,0.0,0.00923]
[1777627459257,58.43,77336.6,0.01,-6e-05,0.0,0.00918]
[1777627465300,58.43,77339.3,0.01,-6e-05,0.0,0.00914]
[1777627470334,58.43,77341.09,0.01,-6e-05,0.0,0.00912]
[1777627475371,58.43,77343.31,0.01,-6e-05,0.0,0.00903]
[1777627479398,58.43,77363.1,0.01,-5e-05,0.0,0.00874]
[1777627480405,58.43,77374.28,0.01,-5e-05,0.0,0.00857]
[1777627485440,58.43,77376.87,0.01,-5e-05,0.0,0.00854]
[1777627490481,58.43,77378.24,0.01,-5e-05,0.0,0.00852]
[1777627495510,58.43,77379.38,0.01,-5e-05,0.0,0.0085]
[1777627500545,58.43,77373.78,0.01,-5e-05,0.0,0.00858]
[1777627505580,58.43,77376.11,0.01,-5e-05,0.0,0.00855]
[1777627510616,58.43,77377.55,0.01,-5e-05,0.0,0.00853]
[1777627515650,58.43,77360.79,0.01,-5e-05,0.0,0.00877]
[1777627520684,58.43,77355.4,0.01,-5e-05,0.0,0.00885]
[1777627525720,58.43,77354.91,0.01,-6e-05,0.0,0.00886]
[1777627530755,58.43,77355.46,0.01,-5e-05,0.0,0.00885]
[1777627535794,58.43,77355.24,0.01,-5e-05,0.0,0.0088]
[1777627540829,58.43,77350.81,0.01,-6e-05,0.0,0.00887]
[1777627545864,58.43,77350.52,0.01,-6e-05,0.0,0.00887]
[1777627551906,58.43,77350.18,0.01,-6e-05,0.0,0.00887]
[1777627556941,58.43,77352.01,0.01,-5e-05,0.0,0.00885]
[1777627561976,58.43,77348.76,0.01,-6e-05,0.0,0.0089]
[1777627567011,58.43,77346.49,0.01,-6e-05,0.0,0.00893]
[1777627572045,58.43,77352.31,0.01,-5e-05,0.0,0.00884]
[1777627578087,58.43,77355.67,0.01,-5e-05,0.0,0.00879]
[1777627583123,58.43,77355.03,0.01,-5e-05,0.0,0.0088]
[1777627588158,58.43,77355.02,0.01,-5e-05,0.0,0.0088]
[1777627593193,58.43,77354.15,0.01,-5e-05,0.0,0.00876]
[1777627600241,58.43,77356.17,0.01,-5e-05,0.0,0.00873]
[1777627605277,58.43,77355.71,0.01,-5e-05,0.0,0.00874]
[1777627611326,58.43,77353.67,0.01,-5e-05,0.0,0.00877]
[1777627616356,58.43,77356.97,0.01,-5e-05,0.0,0.00872]
[1777627621391,58.43,77351.83,0.01,-5e-05,0.0,0.0088]
[1777627626425,58.43,77347.03,0.01,-6e-05,0.0,0.00887]
[1777627631461,58.43,77352.56,0.01,-5e-05,0.0,0.00879]
[1777627637503,58.43,77354.74,0.01,-5e-05,0.0,0.00876]
[1777627642537,58.43,77353.12,0.01,-5e-05,0.0,0.00878]
[1777627647572,58.43,77352.64,0.01,-5e-05,0.0,0.00879]
[1777627652608,58.43,77353.96,0.01,-5e-05,0.0,0.00872]
[1777627658650,58.43,77353.43,0.01,-5e-05,0.0,0.00872]
[1777627671741,58.43,77353.43,0.01,-5e-05,0.0,0.00872]
[1777627676777,58.43,77353.33,0.01,-5e-05,0.0,0.00872]
[1777627681812,58.43,77352.89,0.01,-5e-05,0.0,0.00873]
[1777627686847,58.43,77352.27,0.01,-5e-05,0.0,0.00874]
[1777627692889,58.43,77352.28,0.01,-5e-05,0.0,0.00874]
[1777627698930,58.43,77353.63,0.01,-5e-05,0.0,0.00872]
[1777627703970,58.43,77353.02,0.01,-5e-05,0.0,0.00873]
[1777627709005,58.43,77350.73,0.01,-5e-05,0.0,0.00876]
[1777627714037,58.43,77350.0,0.01,-5e-05,0.0,0.00872]
[1777627719070,58.43,77349.51,0.01,-5e-05,0.0,0.00873]
[1777627727127,58.43,77349.5,0.01,-5e-05,0.0,0.00873]
[1777627732166,58.43,77348.91,0.01,-5e-05,0.0,0.00874]
[1777627737197,58.43,77346.88,0.01,-5e-05,0.0,0.00877]
[1777627742233,58.43,77347.53,0.01,-5e-05,0.0,0.00876]
[1777627747268,58.43,77347.48,0.01,-5e-05,0.0,0.00876]
[1777627753309,58.43,77347.96,0.01,-5e-05,0.0,0.00875]
[1777627758344,58.43,77348.16,0.01,-5e-05,0.0,0.00875]
[1777627763380,58.43,77346.81,0.01,-5e-05,0.0,0.00877]
[1777627768415,58.43,77347.41,0.01,-5e-05,0.0,0.00876]
[1777627773450,58.43,77347.49,0.01,-5e-05,0.0,0.00871]
[1777627779493,58.43,77347.98,0.01,-5e-05,0.0,0.0087]
[1777627788554,58.43,77348.13,0.01,-5e-05,0.0,0.0087]
[1777627793589,58.43,77347.93,0.01,-5e-05,0.0,0.0087]
[1777627798624,58.43,77347.91,0.01,-5e-05,0.0,0.0087]
[1777627803660,58.43,77335.76,0.01,-6e-05,0.0,0.00888]
[1777627808694,58.43,77329.29,0.01,-6e-05,0.0,0.00898]
[1777627813730,58.43,77323.77,0.01,-6e-05,0.0,0.00906]
[1777627818774,58.43,77323.09,0.01,-6e-05,0.0,0.00907]
[1777627822793,58.43,77311.74,0.01,-6e-05,0.0,0.00924]
[1777627827829,58.43,77308.16,0.01,-6e-05,0.0,0.0093]
[1777627832867,58.43,77305.65,0.01,-6e-05,0.0,0.00929]
[1777627837908,58.43,77303.05,0.01,-6e-05,0.0,0.00933]
[1777627842943,58.43,77301.73,0.01,-6e-05,0.0,0.00935]
[1777627847981,58.43,77300.15,0.01,-6e-05,0.0,0.00937]
[1777627853020,58.43,77301.88,0.01,-6e-05,0.0,0.00934]
[1777627855037,58.43,77312.53,0.01,-6e-05,0.0,0.00918]
[1777627860069,58.43,77316.46,0.01,-6e-05,0.0,0.00912]
[1777627865102,58.43,77314.23,0.01,-6e-05,0.0,0.00915]
[1777627870137,58.43,77312.69,0.01,-6e-05,0.0,0.00918]
[1777627876179,58.43,77314.2,0.01,-6e-05,0.0,0.00915]
[1777627882222,58.43,77314.97,0.01,-6e-05,0.0,0.00914]
[1777627887256,58.43,77314.26,0.01,-6e-05,0.0,0.00915]
[1777627892291,58.43,77314.3,0.01,-6e-05,0.0,0.0091]
[1777627897327,58.43,77315.22,0.01,-6e-05,0.0,0.00908]
[1777627902362,58.43,77315.23,0.01,-6e-05,0.0,0.00908]
[1777627907397,58.43,77316.73,0.01,-6e-05,0.0,0.00906]
[1777627912432,58.43,77317.98,0.01,-6e-05,0.0,0.00904]
[1777627917466,58.43,77318.96,0.01,-6e-05,0.0,0.00903]
[1777627922502,58.43,77315.15,0.01,-6e-05,0.0,0.00909]
[1777627927537,58.43,77316.29,0.01,-6e-05,0.0,0.00907]
[1777627932572,58.43,77316.65,0.01,-6e-05,0.0,0.00906]
[1777627937606,58.43,77317.41,0.01,-6e-05,0.0,0.00905]
[1777627942642,58.43,77319.94,0.01,-6e-05,0.0,0.00901]
[1777627947677,58.43,77320.26,0.01,-6e-05,0.0,0.00901]
[1777627952711,58.43,77319.0,0.01,-6e-05,0.0,0.00897]
[1777627957746,58.43,77317.79,0.01,-6e-05,0.0,0.00899]
[1777627964797,58.43,77318.0,0.01,-6e-05,0.0,0.00899]
[1777627969832,58.43,77317.41,0.01,-6e-05,0.0,0.009]
[1777627974867,58.43,77319.44,0.01,-6e-05,0.0,0.00897]
[1777627979901,58.43,77319.4,0.01,-6e-05,0.0,0.00897]
[1777627985887,58.43,77319.58,0.01,-6e-05,0.0,0.00897]
[1777627990978,58.43,77318.89,0.01,-6e-05,0.0,0.00898]
[1777627996018,58.43,77328.03,0.01,-6e-05,0.0,0.00884]
[1777628001050,58.43,77327.71,0.01,-6e-05,0.0,0.00884]
[1777628006093,58.43,77326.37,0.01,-6e-05,0.0,0.00886]
[1777628014142,58.43,77325.06,0.01,-6e-05,0.0,0.00883]
[1777628019178,58.43,77321.44,0.01,-6e-05,0.0,0.00889]
[1777628024213,58.43,77319.08,0.01,-6e-05,0.0,0.00892]
[1777628029248,58.43,77318.38,0.01,-6e-05,0.0,0.00893]
[1777628035290,58.43,77318.26,0.01,-6e-05,0.0,0.00893]
[1777628040325,58.43,77320.03,0.01,-6e-05,0.0,0.00891]
[1777628045366,58.43,77324.18,0.01,-6e-05,0.0,0.00884]
[1777628050396,58.43,77321.94,0.01,-6e-05,0.0,0.00888]
[1777628055431,58.43,77323.05,0.01,-6e-05,0.0,0.00886]
[1777628060467,58.43,77322.83,0.01,-6e-05,0.0,0.00886]
[1777628065502,58.43,77324.81,0.01,-6e-05,0.0,0.00884]
[1777628070537,58.43,77322.57,0.01,-6e-05,0.0,0.00887]
[1777628075572,58.43,77321.23,0.01,-6e-05,0.0,0.00884]
[1777628082621,58.43,77321.62,0.01,-6e-05,0.0,0.00883]
[1777628087658,58.43,77322.86,0.01,-5e-05,0.0,0.00881]
[1777628092694,58.43,77321.36,0.01,-6e-05,0.0,0.00883]
[1777628097725,58.43,77321.61,0.01,-6e-05,0.0,0.00883]
[1777628103769,58.43,77321.43,0.01,-6e-05,0.0,0.00883]
[1777628108802,58.43,77320.26,0.01,-6e-05,0.0,0.00885]
[1777628114844,58.43,77315.33,0.01,-6e-05,0.0,0.00892]
[1777628119879,58.43,77312.5,0.01,-6e-05,0.0,0.00897]
[1777628124914,58.43,77309.83,0.01,-6e-05,0.0,0.00901]
[1777628129949,58.43,77307.34,0.01,-6e-05,0.0,0.00904]
[1777628134986,58.43,77305.01,0.01,-6e-05,0.0,0.00903]
[1777628140022,58.43,77303.55,0.01,-6e-05,0.0,0.00905]
[1777628143042,58.43,77292.59,0.01,-6e-05,0.0,0.00922]
[1777628148077,58.43,77291.99,0.01,-6e-05,0.0,0.00923]
[1777628153113,58.43,77289.91,0.01,-6e-05,0.0,0.00926]
[1777628158147,58.43,77290.7,0.01,-6e-05,0.0,0.00925]
[1777628163183,58.43,77294.03,0.01,-6e-05,0.0,0.00919]
[1777628168218,58.43,77291.1,0.01,-6e-05,0.0,0.00924]
[1777628173253,58.43,77290.23,0.01,-6e-05,0.0,0.00925]
[1777628178288,58.43,77290.4,0.01,-6e-05,0.0,0.00925]
[1777628183323,58.43,77291.33,0.01,-6e-05,0.0,0.00924]
[1777628188358,58.43,77290.86,0.01,-6e-05,0.0,0.00924]
[1777628194400,58.43,77290.16,0.01,-6e-05,0.0,0.0092]
[1777628199435,58.43,77289.49,0.01,-6e-05,0.0,0.00921]
[1777628204472,58.43,77289.46,0.01,-6e-05,0.0,0.00921]
[1777628209505,58.43,77290.9,0.01,-6e-05,0.0,0.00919]
[1777628214541,58.43,77290.2,0.01,-6e-05,0.0,0.0092]
[1777628221589,58.43,77289.52,0.01,-6e-05,0.0,0.00921]
[1777628226625,58.43,77292.55,0.01,-6e-05,0.0,0.00916]
[1777628231659,58.43,77292.17,0.01,-6e-05,0.0,0.00917]
[1777628236695,58.43,77301.48,0.01,-6e-05,0.0,0.00903]
[1777628241730,58.43,77305.67,0.01,-6e-05,0.0,0.00896]
[1777628247739,58.43,77309.15,0.01,-6e-05,0.0,0.00891]
[1777628251805,58.43,77316.65,0.01,-5e-05,0.0,0.00875]
[1777628256840,58.43,77318.27,0.01,-5e-05,0.0,0.00872]
[1777628261874,58.43,77322.95,0.01,-5e-05,0.0,0.00866]
[1777628266910,58.43,77324.3,0.01,-5e-05,0.0,0.00864]
[1777628271946,58.43,77325.48,0.01,-5e-05,0.0,0.00862]
[1777628276980,58.43,77324.69,0.01,-5e-05,0.0,0.00863]
[1777628282015,58.43,77325.66,0.01,-5e-05,0.0,0.00862]
[1777628287052,58.43,77323.25,0.01,-5e-05,0.0,0.00865]
[1777628292085,58.43,77324.77,0.01,-5e-05,0.0,0.00863]
[1777628297120,58.43,77325.42,0.01,-5e-05,0.0,0.00862]
[1777628302156,58.43,77326.36,0.01,-5e-05,0.0,0.00861]
[1777628307191,58.43,77327.12,0.01,-5e-05,0.0,0.0086]
[1777628312226,58.43,77328.76,0.01,-5e-05,0.0,0.00852]
[1777628317260,58.43,77329.42,0.01,-5e-05,0.0,0.00851]
[1777628322295,58.43,77337.0,0.01,-5e-05,0.0,0.0084]
[1777628326398,58.43,77325.79,0.01,-5e-05,0.0,0.00856]
[1777628328347,58.43,77313.15,0.01,-5e-05,0.0,0.00875]
[1777628333381,58.43,77302.76,0.01,-6e-05,0.0,0.0089]
[1777628339424,58.43,77301.0,0.01,-6e-05,0.0,0.00893]
[1777628341439,58.43,77290.92,0.01,-6e-05,0.0,0.00908]
[1777628346475,58.43,77288.46,0.01,-6e-05,0.0,0.00912]
[1777628351511,58.43,77290.09,0.01,-6e-05,0.0,0.00909]
[1777628356546,58.43,77289.29,0.01,-6e-05,0.0,0.00911]
[1777628361581,58.43,77286.56,0.01,-6e-05,0.0,0.00915]
[1777628366615,58.43,77285.69,0.01,-6e-05,0.0,0.00916]
[1777628371651,58.43,77281.62,0.01,-6e-05,0.0,0.00917]
[1777628376694,58.43,77275.92,0.01,-6e-05,0.0,0.00926]
[1777628381721,58.43,77275.17,0.01,-6e-05,0.0,0.00927]
[1777628387763,58.43,77274.68,0.01,-6e-05,0.0,0.00928]
[1777628392798,58.43,77268.45,0.01,-6e-05,0.0,0.00937]
[1777628397832,58.43,77273.58,0.01,-6e-05,0.0,0.00929]
[1777628402868,58.43,77275.7,0.01,-6e-05,0.0,0.00926]
[1777628407903,58.43,77275.2,0.01,-6e-05,0.0,0.00927]
[1777628412938,58.43,77275.41,0.01,-6e-05,0.0,0.00927]
[1777628418979,58.43,77273.79,0.01,-6e-05,0.0,0.00929]
[1777628424017,58.43,77273.88,0.01,-6e-05,0.0,0.00929]
[1777628429051,58.43,77273.92,0.01,-6e-05,0.0,0.00929]
[1777628436101,58.43,77274.27,0.01,-6e-05,0.0,0.00923]
[1777628441139,58.43,77275.27,0.01,-6e-05,0.0,0.00921]
[1777628447178,58.43,77277.94,0.01,-6e-05,0.0,0.00917]
[1777628452214,58.43,77273.72,0.01,-6e-05,0.0,0.00924]
[1777628457248,58.43,77265.92,0.01,-6e-05,0.0,0.00936]
[1777628462283,58.43,77266.78,0.01,-6e-05,0.0,0.00935]
[1777628467318,58.43,77267.07,0.01,-6e-05,0.0,0.00934]
[1777628473360,58.43,77270.13,0.01,-6e-05,0.0,0.00929]
[1777628478395,58.43,77276.89,0.01,-6e-05,0.0,0.00919]
[1777628483431,58.43,77277.52,0.01,-6e-05,0.0,0.00918]
[1777628488466,58.43,77277.07,0.01,-6e-05,0.0,0.00919]
[1777628493501,58.43,77277.81,0.01,-6e-05,0.0,0.00912]
[1777628499503,58.43,77277.54,0.01,-6e-05,0.0,0.00913]
[1777628507601,58.43,77277.42,0.01,-6e-05,0.0,0.00913]
[1777628512635,58.43,77278.02,0.01,-6e-05,0.0,0.00912]
[1777628517671,58.43,77279.05,0.01,-6e-05,0.0,0.0091]
[1777628526734,58.43,77278.6,0.01,-6e-05,0.0,0.00911]
[1777628533784,58.43,77280.27,0.01,-6e-05,0.0,0.00908]
[1777628539791,58.43,77277.14,0.01,-6e-05,0.0,0.00913]
[1777628544862,58.43,77271.67,0.01,-6e-05,0.0,0.00922]
[1777628549896,58.43,77273.01,0.01,-6e-05,0.0,0.00919]
[1777628554930,58.43,77272.53,0.01,-6e-05,0.0,0.00915]
[1777628559966,58.43,77273.75,0.01,-6e-05,0.0,0.00913]
[1777628565019,58.43,77281.14,0.01,-6e-05,0.0,0.00902]
[1777628572054,58.43,77280.56,0.01,-6e-05,0.0,0.00903]
[1777628580111,58.43,77281.4,0.01,-6e-05,0.0,0.00901]
[1777628585146,58.43,77281.07,0.01,-6e-05,0.0,0.00902]
[1777628590180,58.43,77281.29,0.01,-6e-05,0.0,0.00901]
[1777628595215,58.43,77281.38,0.01,-6e-05,0.0,0.00901]
[1777628600251,58.43,77280.33,0.01,-6e-05,0.0,0.00903]
[1777628605285,58.43,77280.99,0.01,-6e-05,0.0,0.00902]
[1777628610321,58.43,77279.52,0.01,-6e-05,0.0,0.00904]
[1777628615358,58.43,77276.98,0.01,-6e-05,0.0,0.00903]
[1777628620391,58.43,77277.62,0.01,-6e-05,0.0,0.00902]
[1777628625428,58.43,77278.36,0.01,-6e-05,0.0,0.00901]
[1777628630461,58.43,77279.25,0.01,-6e-05,0.0,0.00899]
[1777628635496,58.43,77279.79,0.01,-6e-05,0.0,0.00898]
[1777628641539,58.43,77279.58,0.01,-6e-05,0.0,0.00899]
[1777628646573,58.43,77279.65,0.01,-6e-05,0.0,0.00899]
[1777628651609,58.43,77280.04,0.01,-6e-05,0.0,0.00898]
[1777628656643,58.43,77281.74,0.01,-6e-05,0.0,0.00895]
[1777628661679,58.43,77280.12,0.01,-6e-05,0.0,0.00898]
[1777628666713,58.43,77280.32,0.01,-6e-05,0.0,0.00898]
[1777628675777,58.43,77280.58,0.01,-6e-05,0.0,0.00892]
[1777628680812,58.43,77281.27,0.01,-6e-05,0.0,0.00891]
[1777628685848,58.43,77279.04,0.01,-6e-05,0.0,0.00894]
[1777628690881,58.43,77279.17,0.01,-6e-05,0.0,0.00894]
[1777628696923,58.43,77279.72,0.01,-6e-05,0.0,0.00893]
[1777628701958,58.43,77278.22,0.01,-6e-05,0.0,0.00895]
[1777628706994,58.43,77279.21,0.01,-6e-05,0.0,0.00894]
[1777628712029,58.43,77279.39,0.01,-6e-05,0.0,0.00894]
[1777628717065,58.43,77276.72,0.01,-6e-05,0.0,0.00898]
[1777628722099,58.43,77275.07,0.01,-6e-05,0.0,0.009]
[1777628727135,58.43,77264.58,0.01,-6e-05,0.0,0.00916]
[1777628732170,58.43,77259.31,0.01,-6e-05,0.0,0.00919]
[1777628737205,58.43,77255.36,0.01,-6e-05,0.0,0.00925]
[1777628742247,58.43,77246.25,0.01,-6e-05,0.0,0.00939]
[1777628747283,58.43,77246.75,0.01,-6e-05,0.0,0.00939]
[1777628752347,58.43,77250.08,0.01,-6e-05,0.0,0.00933]
[1777628757363,58.43,77242.06,0.01,-6e-05,0.0,0.00946]
[1777628762399,58.43,77240.14,0.01,-6e-05,0.0,0.00949]
[1777628767435,58.43,77239.94,0.01,-6e-05,0.0,0.00949]
[1777628772469,58.43,77240.55,0.01,-6e-05,0.0,0.00948]
[1777628777505,58.43,77240.67,0.01,-6e-05,0.0,0.00948]
[1777628782541,58.43,77240.12,0.01,-6e-05,0.0,0.00949]
[1777628787575,58.43,77230.36,0.01,-6e-05,0.0,0.00965]
[1777628792611,58.43,77225.19,0.01,-6e-05,0.0,0.00967]
[1777628797646,58.43,77223.19,0.01,-6e-05,0.0,0.00971]
[1777628802685,58.43,77214.83,0.01,-6e-05,0.0,0.00984]
[1777628807719,58.43,77208.4,0.01,-6e-05,0.0,0.00995]
[1777628812768,58.43,77205.55,0.01,-6e-05,0.0,0.01]
[1777628817793,58.43,77209.29,0.01,-6e-05,0.0,0.00994]
[1777628822829,58.43,77209.57,0.01,-6e-05,0.0,0.00993]
[1777628827862,58.43,77207.19,0.01,-6e-05,0.0,0.00997]
[1777628832901,58.43,77207.11,0.01,-6e-05,0.0,0.00997]
[1777628837934,58.43,77206.45,0.01,-6e-05,0.0,0.00998]
[1777628842968,58.43,77207.12,0.01,-6e-05,0.0,0.00997]
[1777628848003,58.43,77202.4,0.01,-6e-05,0.0,0.01005]
[1777628853039,58.43,77203.09,0.01,-6e-05,0.0,0.00998]
[1777628858077,58.43,77203.54,0.01,-6e-05,0.0,0.00997]
[1777628863111,58.43,77203.07,0.01,-6e-05,0.0,0.00998]
[1777628868147,58.43,77203.99,0.01,-6e-05,0.0,0.00997]
[1777628873181,58.43,77204.22,0.01,-6e-05,0.0,0.00996]
[1777628878216,58.43,77204.37,0.01,-6e-05,0.0,0.00996]
[1777628882250,58.43,77217.73,0.01,-6e-05,0.0,0.00974]
[1777628887279,58.43,77220.22,0.01,-6e-05,0.0,0.0097]
[1777628892314,58.43,77218.59,0.01,-6e-05,0.0,0.00973]
[1777628897349,58.43,77217.11,0.01,-6e-05,0.0,0.00975]
[1777628905405,58.43,77216.1,0.01,-6e-05,0.0,0.00977]
[1777628910440,58.43,77217.15,0.01,-6e-05,0.0,0.00975]
[1777628915475,58.43,77213.82,0.01,-6e-05,0.0,0.00975]
[1777628920511,58.43,77213.52,0.01,-6e-05,0.0,0.00975]
[1777628925549,58.43,77213.34,0.01,-6e-05,0.0,0.00975]
[1777628930582,58.43,77209.2,0.01,-6e-05,0.0,0.00982]
[1777628935615,58.43,77205.49,0.01,-6e-05,0.0,0.00988]
[1777628940698,58.43,77206.95,0.01,-6e-05,0.0,0.00986]
[1777628945734,58.43,77206.41,0.01,-6e-05,0.0,0.00987]
[1777628950769,58.43,77208.71,0.01,-6e-05,0.0,0.00983]
[1777628955804,58.43,77205.62,0.01,-6e-05,0.0,0.00988]
[1777628960838,58.43,77203.04,0.01,-6e-05,0.0,0.00992]
[1777628965873,58.43,77203.89,0.01,-6e-05,0.0,0.00991]
[1777628970909,58.43,77203.29,0.01,-6e-05,0.0,0.00992]
[1777628975944,58.43,77204.08,0.01,-6e-05,0.0,0.00985]
[1777628980978,58.43,77202.5,0.01,-6e-05,0.0,0.00987]
[1777628986014,58.43,77203.15,0.01,-6e-05,0.0,0.00986]
[1777628991049,58.43,77202.42,0.01,-6e-05,0.0,0.00988]
[1777628996085,58.43,77202.08,0.01,-6e-05,0.0,0.00988]
[1777629001120,58.43,77203.02,0.01,-6e-05,0.0,0.00987]
[1777629006155,58.43,77200.21,0.01,-6e-05,0.0,0.00991]
[1777629011190,58.43,77200.53,0.01,-6e-05,0.0,0.00991]
[1777629016225,58.43,77206.74,0.01,-6e-05,0.0,0.0098]
[1777629021261,58.43,77212.69,0.01,-6e-05,0.0,0.00971]
[1777629027304,58.43,77213.9,0.01,-6e-05,0.0,0.00969]
[1777629032341,58.43,77214.5,0.01,-6e-05,0.0,0.00962]
[1777629037374,58.43,77214.27,0.01,-6e-05,0.0,0.00962]
[1777629042409,58.43,77213.88,0.01,-6e-05,0.0,0.00963]
[1777629048451,58.43,77213.34,0.01,-6e-05,0.0,0.00964]
[1777629054493,58.43,77213.12,0.01,-6e-05,0.0,0.00964]
[1777629061542,58.43,77212.69,0.01,-6e-05,0.0,0.00965]
[1777629067585,58.43,77212.63,0.01,-6e-05,0.0,0.00965]
[1777629072623,58.43,77219.97,0.01,-6e-05,0.0,0.00953]
[1777629078666,58.43,77219.26,0.01,-6e-05,0.0,0.00954]
[1777629083697,58.43,77218.26,0.01,-6e-05,0.0,0.00956]
[1777629088731,58.43,77218.15,0.01,-6e-05,0.0,0.00956]
[1777629093767,58.43,77218.09,0.01,-6e-05,0.0,0.00951]
[1777629098806,58.43,77222.05,0.01,-6e-05,0.0,0.00944]
[1777629103837,58.43,77221.44,0.01,-6e-05,0.0,0.00945]
[1777629108873,58.43,77221.06,0.01,-6e-05,0.0,0.00946]
[1777629113908,58.43,77219.4,0.01,-6e-05,0.0,0.00949]
[1777629118944,58.43,77221.81,0.01,-6e-05,0.0,0.00945]
[1777629123985,58.43,77221.64,0.01,-6e-05,0.0,0.00945]
[1777629129015,58.43,77221.47,0.01,-6e-05,0.0,0.00945]
[1777629130022,58.43,77203.56,0.01,-6e-05,0.0,0.00974]
[1777629135057,58.43,77209.26,0.01,-6e-05,0.0,0.00965]
[1777629140092,58.43,77208.27,0.01,-6e-05,0.0,0.00967]
[1777629145130,58.43,77207.51,0.01,-6e-05,0.0,0.00968]
[1777629150161,58.43,77208.53,0.01,-6e-05,0.0,0.00966]
[1777629156204,58.43,77207.9,0.01,-6e-05,0.0,0.00961]
[1777629161240,58.43,77207.08,0.01,-6e-05,0.0,0.00963]
[1777629166274,58.43,77208.05,0.01,-6e-05,0.0,0.00961]
[1777629171310,58.43,77209.17,0.01,-6e-05,0.0,0.00959]
[1777629176344,58.43,77212.15,0.01,-6e-05,0.0,0.00955]
[1777629181380,58.43,77214.67,0.01,-6e-05,0.0,0.00951]
[1777629186414,58.43,77214.78,0.01,-6e-05,0.0,0.0095]
[1777629191449,58.43,77215.58,0.01,-6e-05,0.0,0.00949]
[1777629197492,58.43,77216.74,0.01,-6e-05,0.0,0.00947]
[1777629202527,58.43,77222.24,0.01,-6e-05,0.0,0.00939]
[1777629207562,58.43,77221.1,0.01,-6e-05,0.0,0.0094]
[1777629212605,58.43,77220.2,0.01,-6e-05,0.0,0.00936]
[1777629217636,58.43,77220.5,0.01,-6e-05,0.0,0.00936]
[1777629222670,58.43,77222.36,0.01,-6e-05,0.0,0.00933]
[1777629227706,58.43,77221.91,0.01,-6e-05,0.0,0.00933]
[1777629232741,58.43,77219.49,0.01,-6e-05,0.0,0.00937]
[1777629237775,58.43,77219.18,0.01,-6e-05,0.0,0.00938]
[1777629242811,58.43,77219.41,0.01,-6e-05,0.0,0.00937]
[1777629247845,58.43,77221.11,0.01,-6e-05,0.0,0.00935]
[1777629252880,58.43,77220.5,0.01,-6e-05,0.0,0.00936]
[1777629259929,58.43,77218.36,0.01,-6e-05,0.0,0.00939]
[1777629266980,58.43,77216.74,0.01,-6e-05,0.0,0.00942]
[1777629273025,58.43,77217.34,0.01,-6e-05,0.0,0.00935]
[1777629278057,58.43,77215.62,0.01,-6e-05,0.0,0.00938]
[1777629284099,58.43,77214.2,0.01,-6e-05,0.0,0.0094]
[1777629290140,58.43,77212.71,0.01,-6e-05,0.0,0.00942]
[1777629296183,58.43,77211.26,0.01,-6e-05,0.0,0.00945]
[1777629301217,58.43,77210.31,0.01,-6e-05,0.0,0.00946]
[1777629306252,58.43,77210.02,0.01,-6e-05,0.0,0.00947]
[1777629311288,58.43,77211.59,0.01,-6e-05,0.0,0.00944]
[1777629316322,58.43,77210.88,0.01,-6e-05,0.0,0.00945]
[1777629321358,58.43,77211.43,0.01,-6e-05,0.0,0.00945]
[1777629326396,58.43,77212.43,0.01,-6e-05,0.0,0.00943]
[1777629329417,58.43,77222.62,0.01,-6e-05,0.0,0.00927]
[1777629335459,58.43,77220.68,0.01,-6e-05,0.0,0.00924]
[1777629340493,58.43,77220.34,0.01,-6e-05,0.0,0.00925]
[1777629345529,58.43,77219.5,0.01,-6e-05,0.0,0.00926]
[1777629350565,58.43,77219.03,0.01,-6e-05,0.0,0.00927]
[1777629355599,58.43,77220.03,0.01,-6e-05,0.0,0.00925]
[1777629360635,58.43,77220.25,0.01,-6e-05,0.0,0.00925]
[1777629365669,58.43,77224.91,0.01,-6e-05,0.0,0.00918]
[1777629370705,58.43,77225.03,0.01,-6e-05,0.0,0.00918]
[1777629375740,58.43,77225.33,0.01,-6e-05,0.0,0.00917]
[1777629380775,58.43,77225.24,0.01,-6e-05,0.0,0.00917]
[1777629385811,58.43,77225.26,0.01,-6e-05,0.0,0.00917]
[1777629392859,58.43,77227.64,0.01,-6e-05,0.0,0.00908]
[1777629397894,58.43,77227.8,0.01,-6e-05,0.0,0.00908]
[1777629402929,58.43,77228.1,0.01,-6e-05,0.0,0.00907]
[1777629408971,58.43,77227.73,0.01,-6e-05,0.0,0.00908]
[1777629416022,58.43,77228.19,0.01,-6e-05,0.0,0.00907]
[1777629421056,58.43,77227.73,0.01,-6e-05,0.0,0.00908]
[1777629427098,58.43,77227.17,0.01,-6e-05,0.0,0.00909]
[1777629432135,58.43,77225.23,0.01,-6e-05,0.0,0.00912]
[1777629437169,58.43,77225.78,0.01,-6e-05,0.0,0.00911]
[1777629442204,58.43,77226.02,0.01,-6e-05,0.0,0.00911]
[1777629447239,58.43,77226.09,0.01,-6e-05,0.0,0.00911]
[1777629456193,58.43,77226.21,0.01,-6e-05,0.0,0.00905]
[1777629461337,58.43,77226.71,0.01,-6e-05,0.0,0.00904]
[1777629466371,58.43,77227.43,0.01,-6e-05,0.0,0.00903]
[1777629470399,58.43,77237.02,0.01,-6e-05,0.0,0.00889]
[1777629475435,58.43,77235.45,0.01,-6e-05,0.0,0.00891]
[1777629480469,58.43,77243.18,0.01,-6e-05,0.0,0.00879]
[1777629485504,58.43,77245.37,0.01,-6e-05,0.0,0.00876]
[1777629490545,58.43,77246.81,0.01,-6e-05,0.0,0.00874]
[1777629495576,58.43,77245.07,0.01,-6e-05,0.0,0.00877]
[1777629500620,58.43,77245.85,0.01,-6e-05,0.0,0.00875]
[1777629505653,58.43,77248.84,0.01,-5e-05,0.0,0.00871]
[1777629510687,58.43,77249.59,0.01,-5e-05,0.0,0.0087]
[1777629515723,58.43,77250.06,0.01,-5e-05,0.0,0.00864]
[1777629520757,58.43,77251.24,0.01,-5e-05,0.0,0.00862]
[1777629525792,58.43,77251.31,0.01,-5e-05,0.0,0.00862]
[1777629530828,58.43,77250.41,0.01,-5e-05,0.0,0.00863]
[1777629535862,58.43,77250.87,0.01,-5e-05,0.0,0.00863]
[1777629540897,58.43,77251.39,0.01,-5e-05,0.0,0.00862]
[1777629545933,58.43,77251.7,0.01,-5e-05,0.0,0.00862]
[1777629550971,58.43,77256.19,0.01,-5e-05,0.0,0.00855]
[1777629556899,58.43,77265.46,0.01,-5e-05,0.0,0.00842]
[1777629562045,58.43,77268.25,0.01,-5e-05,0.0,0.00838]
[1777629567080,58.43,77266.0,0.01,-5e-05,0.0,0.00841]
[1777629572117,58.43,77265.55,0.01,-5e-05,0.0,0.00836]
[1777629577151,58.43,77265.23,0.01,-5e-05,0.0,0.00837]
[1777629582186,58.43,77265.02,0.01,-5e-05,0.0,0.00837]
[1777629589234,58.43,77264.02,0.01,-5e-05,0.0,0.00839]
[1777629594270,58.43,77263.5,0.01,-5e-05,0.0,0.00839]
[1777629599305,58.43,77264.72,0.01,-5e-05,0.0,0.00838]
[1777629603332,58.43,77254.4,0.01,-5e-05,0.0,0.00852]
[1777629608367,58.43,77255.58,0.01,-5e-05,0.0,0.00851]
[1777629613403,58.43,77255.99,0.01,-5e-05,0.0,0.0085]
[1777629618437,58.43,77255.76,0.01,-5e-05,0.0,0.0085]
[1777629623473,58.43,77256.76,0.01,-5e-05,0.0,0.00849]
[1777629629515,58.43,77257.49,0.01,-5e-05,0.0,0.00848]
[1777629634551,58.43,77247.63,0.01,-5e-05,0.0,0.00857]
[1777629639586,58.43,77247.48,0.01,-5e-05,0.0,0.00857]
[1777629644625,58.43,77251.43,0.01,-5e-05,0.0,0.00852]
[1777629649658,58.43,77252.15,0.01,-5e-05,0.0,0.00851]
[1777629654692,58.43,77251.42,0.01,-5e-05,0.0,0.00852]
[1777629660733,58.43,77247.5,0.01,-5e-05,0.0,0.00857]
[1777629665767,58.43,77248.91,0.01,-5e-05,0.0,0.00855]
[1777629670804,58.43,77246.85,0.01,-5e-05,0.0,0.00858]
[1777629675838,58.43,77246.98,0.01,-5e-05,0.0,0.00858]
[1777629682888,58.43,77246.5,0.01,-5e-05,0.0,0.00859]
[1777629687924,58.43,77247.17,0.01,-5e-05,0.0,0.00858]
[1777629692958,58.43,77246.93,0.01,-5e-05,0.0,0.00853]
[1777629697993,58.43,77246.49,0.01,-5e-05,0.0,0.00854]
[1777629704043,58.43,77247.77,0.01,-5e-05,0.0,0.00852]
[1777629709079,58.43,77247.84,0.01,-5e-05,0.0,0.00852]
[1777629715121,58.43,77245.77,0.01,-5e-05,0.0,0.00855]
[1777629720156,58.43,77244.88,0.01,-5e-05,0.0,0.00856]
[1777629725190,58.43,77241.18,0.01,-5e-05,0.0,0.00861]
[1777629730228,58.43,77234.16,0.01,-5e-05,0.0,0.00872]
[1777629735261,58.43,77232.32,0.01,-6e-05,0.0,0.00874]
[1777629740296,58.43,77229.39,0.01,-6e-05,0.0,0.00879]
[1777629745330,58.43,77229.05,0.01,-6e-05,0.0,0.00879]
[1777629750366,58.43,77227.83,0.01,-6e-05,0.0,0.00881]
[1777629755401,58.43,77225.45,0.01,-6e-05,0.0,0.00879]
[1777629760437,58.43,77224.27,0.01,-6e-05,0.0,0.00881]
[1777629765471,58.43,77220.63,0.01,-6e-05,0.0,0.00887]
[1777629770508,58.43,77218.87,0.01,-6e-05,0.0,0.00889]
[1777629775544,58.43,77215.3,0.01,-6e-05,0.0,0.00895]
[1777629780576,58.43,77217.55,0.01,-6e-05,0.0,0.00891]
[1777629785611,58.43,77216.4,0.01,-6e-05,0.0,0.00893]
[1777629790647,58.43,77215.88,0.01,-6e-05,0.0,0.00894]
[1777629795682,58.43,77212.93,0.01,-6e-05,0.0,0.00898]
[1777629800716,58.43,77215.39,0.01,-6e-05,0.0,0.00895]
[1777629805752,58.43,77213.12,0.01,-6e-05,0.0,0.00898]
[1777629810787,58.43,77212.08,0.01,-6e-05,0.0,0.009]
[1777629815823,58.43,77211.49,0.01,-6e-05,0.0,0.00895]
[1777629820859,58.43,77210.37,0.01,-6e-05,0.0,0.00897]
[1777629825895,58.43,77210.44,0.01,-6e-05,0.0,0.00897]
[1777629830928,58.43,77211.98,0.01,-6e-05,0.0,0.00894]
[1777629835964,58.43,77210.19,0.01,-6e-05,0.0,0.00897]
[1777629842007,58.43,77209.99,0.01,-6e-05,0.0,0.00897]
[1777629847040,58.43,77210.51,0.01,-6e-05,0.0,0.00897]
[1777629852075,58.43,77213.64,0.01,-6e-05,0.0,0.00892]
[1777629857111,58.43,77210.68,0.01,-6e-05,0.0,0.00896]
[1777629863152,58.43,77210.77,0.01,-6e-05,0.0,0.00896]
[1777629868187,58.43,77210.28,0.01,-6e-05,0.0,0.00897]
[1777629873222,58.43,77210.0,0.01,-6e-05,0.0,0.00892]
[1777629879160,58.43,77212.06,0.01,-6e-05,0.0,0.00889]
[1777629884300,58.43,77210.19,0.01,-6e-05,0.0,0.00892]
[1777629889335,58.43,77210.86,0.01,-6e-05,0.0,0.00891]
[1777629894369,58.43,77212.57,0.01,-6e-05,0.0,0.00888]
[1777629899404,58.43,77213.14,0.01,-6e-05,0.0,0.00887]
[1777629907460,58.43,77214.45,0.01,-6e-05,0.0,0.00885]
[1777629912495,58.43,77216.2,0.01,-6e-05,0.0,0.00883]
[1777629917530,58.43,77215.53,0.01,-6e-05,0.0,0.00884]
[1777629922565,58.43,77219.85,0.01,-6e-05,0.0,0.00877]
[1777629927601,58.43,77223.76,0.01,-6e-05,0.0,0.00871]
[1777629932635,58.43,77223.39,0.01,-5e-05,0.0,0.00867]
[1777629937671,58.43,77222.51,0.01,-5e-05,0.0,0.00868]
[1777629948748,58.43,77222.42,0.01,-5e-05,0.0,0.00868]
[1777629953783,58.43,77223.06,0.01,-5e-05,0.0,0.00867]
[1777629958818,58.43,77223.2,0.01,-5e-05,0.0,0.00867]
[1777629963855,58.43,77220.71,0.01,-6e-05,0.0,0.00871]
[1777629968890,58.43,77221.57,0.01,-5e-05,0.0,0.00869]
[1777629973925,58.43,77221.91,0.01,-5e-05,0.0,0.00869]
[1777629978960,58.43,77221.92,0.01,-5e-05,0.0,0.00869]
[1777629983995,58.43,77225.96,0.01,-5e-05,0.0,0.00863]
[1777629989030,58.43,77226.54,0.01,-5e-05,0.0,0.00862]
[1777629994065,58.43,77226.52,0.01,-5e-05,0.0,0.00857]
[1777629999101,58.43,77225.8,0.01,-5e-05,0.0,0.00858]
[1777630006149,58.43,77225.89,0.01,-5e-05,0.0,0.00858]
[1777630011186,58.43,77225.69,0.01,-5e-05,0.0,0.00858]
[1777630018233,58.43,77225.65,0.01,-5e-05,0.0,0.00858]
[1777630023270,58.43,77239.17,0.01,-5e-05,0.0,0.00839]
[1777630028304,58.43,77238.27,0.01,-5e-05,0.0,0.0084]
[1777630033339,58.43,77238.06,0.01,-5e-05,0.0,0.0084]
[1777630038375,58.43,77235.82,0.01,-5e-05,0.0,0.00843]
[1777630043409,58.43,77232.28,0.01,-5e-05,0.0,0.00849]
[1777630048445,58.43,77230.09,0.01,-5e-05,0.0,0.00852]
[1777630053479,58.43,77230.41,0.01,-5e-05,0.0,0.00846]
[1777630058527,58.43,77232.02,0.01,-5e-05,0.0,0.00844]
[1777630063550,58.43,77228.71,0.01,-5e-05,0.0,0.00849]
[1777630068585,58.43,77228.92,0.01,-5e-05,0.0,0.00848]
[1777630073620,58.43,77229.44,0.01,-5e-05,0.0,0.00847]
[1777630078656,58.43,77227.27,0.01,-5e-05,0.0,0.00851]
[1777630083690,58.43,77227.0,0.01,-5e-05,0.0,0.00851]
[1777630088726,58.43,77227.0,0.01,-5e-05,0.0,0.00851]
[1777630093762,58.43,77227.51,0.01,-5e-05,0.0,0.0085]
[1777630098796,58.43,77227.22,0.01,-5e-05,0.0,0.00851]
[1777630103832,58.43,77226.43,0.01,-5e-05,0.0,0.00852]
[1777630108867,58.43,77228.38,0.01,-5e-05,0.0,0.00849]
[1777630113902,58.43,77228.3,0.01,-5e-05,0.0,0.00844]
[1777630118940,58.43,77225.77,0.01,-5e-05,0.0,0.00848]
[1777630123973,58.43,77225.3,0.01,-5e-05,0.0,0.00848]
[1777630129007,58.43,77226.04,0.01,-5e-05,0.0,0.00847]
[1777630135048,58.43,77226.53,0.01,-5e-05,0.0,0.00847]
[1777630140086,58.43,77229.11,0.01,-5e-05,0.0,0.00843]
[1777630145123,58.43,77228.66,0.01,-5e-05,0.0,0.00843]
[1777630151163,58.43,77228.03,0.01,-5e-05,0.0,0.00844]
[1777630157206,58.43,77227.89,0.01,-5e-05,0.0,0.00845]
[1777630163246,58.43,77227.84,0.01,-5e-05,0.0,0.00845]
[1777630168283,58.43,77225.78,0.01,-5e-05,0.0,0.00848]
[1777630180368,58.43,77226.37,0.01,-5e-05,0.0,0.00842]
[1777630187418,58.43,77226.76,0.01,-5e-05,0.0,0.00841]
[1777630191446,58.43,77214.78,0.01,-5e-05,0.0,0.00858]
[1777630196481,58.43,77213.88,0.01,-5e-05,0.0,0.0086]
[1777630201518,58.43,77213.77,0.01,-5e-05,0.0,0.0086]
[1777630203531,58.43,77200.74,0.01,-6e-05,0.0,0.00879]
[1777630204540,58.43,77189.2,0.01,-6e-05,0.0,0.00897]
[1777630210581,58.43,77186.44,0.01,-6e-05,0.0,0.00901]
[1777630215618,58.43,77186.56,0.01,-6e-05,0.0,0.00901]
[1777630220651,58.43,77188.58,0.01,-6e-05,0.0,0.00898]
[1777630225688,58.43,77181.35,0.01,-6e-05,0.0,0.00909]
[1777630231633,58.43,77176.27,0.01,-6e-05,0.0,0.00911]
[1777630236767,58.43,77167.02,0.01,-6e-05,0.0,0.00926]
[1777630241803,58.43,77163.85,0.01,-6e-05,0.0,0.00931]
[1777630246837,58.43,77168.25,0.01,-6e-05,0.0,0.00924]
[1777630251873,58.43,77164.39,0.01,-6e-05,0.0,0.0093]
[1777630256907,58.43,77158.0,0.01,-6e-05,0.0,0.0094]
[1777630261942,58.43,77157.17,0.01,-6e-05,0.0,0.00941]
[1777630266977,58.43,77162.71,0.01,-6e-05,0.0,0.00932]
[1777630272015,58.43,77154.56,0.01,-6e-05,0.0,0.00945]
[1777630277046,58.43,77153.32,0.01,-6e-05,0.0,0.00947]
[1777630282082,58.43,77152.97,0.01,-6e-05,0.0,0.00948]
[1777630285103,58.43,77162.39,0.01,-6e-05,0.0,0.00933]
[1777630290139,58.43,77161.73,0.01,-6e-05,0.0,0.00934]
[1777630295176,58.43,77161.63,0.01,-6e-05,0.0,0.00928]
[1777630300208,58.43,77154.31,0.01,-6e-05,0.0,0.0094]
[1777630305248,58.43,77154.27,0.01,-6e-05,0.0,0.0094]
[1777630310281,58.43,77151.39,0.01,-6e-05,0.0,0.00945]
[1777630316323,58.43,77152.55,0.01,-6e-05,0.0,0.00943]
[1777630321356,58.43,77153.56,0.01,-6e-05,0.0,0.00941]
[1777630326391,58.43,77152.54,0.01,-6e-05,0.0,0.00943]
[1777630331429,58.43,77153.29,0.01,-6e-05,0.0,0.00942]
[1777630336466,58.43,77153.87,0.01,-6e-05,0.0,0.00941]
[1777630341497,58.43,77154.25,0.01,-6e-05,0.0,0.0094]
[1777630347538,58.43,77154.77,0.01,-6e-05,0.0,0.00939]
[1777630352574,58.43,77154.94,0.01,-6e-05,0.0,0.00933]
[1777630357608,58.43,77162.62,0.01,-6e-05,0.0,0.00921]
[1777630362646,58.43,77163.67,0.01,-6e-05,0.0,0.0092]
[1777630368691,58.43,77163.79,0.01,-6e-05,0.0,0.0092]
[1777630373726,58.43,77163.18,0.01,-6e-05,0.0,0.00921]
[1777630379767,58.43,77160.19,0.01,-6e-05,0.0,0.00925]
[1777630384803,58.43,77159.62,0.01,-6e-05,0.0,0.00926]
[1777630389838,58.43,77158.67,0.01,-6e-05,0.0,0.00928]
[1777630395879,58.43,77158.99,0.01,-6e-05,0.0,0.00927]
[1777630400915,58.43,77158.65,0.01,-6e-05,0.0,0.00928]
[1777630405949,58.43,77160.21,0.01,-6e-05,0.0,0.00925]
[1777630410984,58.43,77159.49,0.01,-6e-05,0.0,0.00926]
[1777630417027,58.43,77159.25,0.01,-6e-05,0.0,0.00921]
[1777630422062,58.43,77162.98,0.01,-6e-05,0.0,0.00915]
[1777630427096,58.43,77161.43,0.01,-6e-05,0.0,0.00918]
[1777630432132,58.43,77160.91,0.01,-6e-05,0.0,0.00919]
[1777630437167,58.43,77160.93,0.01,-6e-05,0.0,0.00918]
[1777630442203,58.43,77160.88,0.01,-6e-05,0.0,0.00919]
[1777630447237,58.43,77159.53,0.01,-6e-05,0.0,0.00921]
[1777630453218,58.43,77160.01,0.01,-6e-05,0.0,0.0092]
[1777630458317,58.43,77160.16,0.01,-6e-05,0.0,0.0092]
[1777630463352,58.43,77160.17,0.01,-6e-05,0.0,0.0092]
[1777630468387,58.43,77160.72,0.01,-6e-05,0.0,0.00919]
[1777630473422,58.43,77160.48,0.01,-6e-05,0.0,0.00914]
[1777630478456,58.43,77160.65,0.01,-6e-05,0.0,0.00913]
[1777630483492,58.43,77160.67,0.01,-6e-05,0.0,0.00913]
[1777630488526,58.43,77160.55,0.01,-6e-05,0.0,0.00914]
[1777630493561,58.43,77160.77,0.01,-6e-05,0.0,0.00913]
[1777630498597,58.43,77160.71,0.01,-6e-05,0.0,0.00913]
[1777630503671,58.43,77160.77,0.01,-6e-05,0.0,0.00913]
[1777630510684,58.43,77160.57,0.01,-6e-05,0.0,0.00914]
[1777630515718,58.43,77161.12,0.01,-6e-05,0.0,0.00913]
[1777630520754,58.43,77161.22,0.01,-6e-05,0.0,0.00913]
[1777630522768,58.43,77170.76,0.01,-6e-05,0.0,0.00898]
[1777630527803,58.43,77169.18,0.01,-6e-05,0.0,0.009]
[1777630532839,58.43,77168.03,0.01,-6e-05,0.0,0.00897]
[1777630537872,58.43,77166.33,0.01,-6e-05,0.0,0.00899]
[1777630543914,58.43,77165.79,0.01,-6e-05,0.0,0.009]
[1777630548950,58.43,77170.76,0.01,-6e-05,0.0,0.00892]
[1777630553984,58.43,77168.89,0.01,-6e-05,0.0,0.00895]
[1777630559019,58.43,77168.23,0.01,-6e-05,0.0,0.00896]
[1777630564060,58.43,77164.43,0.01,-6e-05,0.0,0.00902]
[1777630570103,58.43,77164.48,0.01,-6e-05,0.0,0.00902]
[1777630575138,58.43,77164.46,0.01,-6e-05,0.0,0.00902]
[1777630580173,58.43,77164.54,0.01,-6e-05,0.0,0.00902]
[1777630585208,58.43,77166.76,0.01,-6e-05,0.0,0.00899]
[1777630590244,58.43,77180.71,0.01,-6e-05,0.0,0.00877]
[1777630592257,58.43,77189.57,0.01,-5e-05,0.0,0.00859]
[1777630595278,58.43,77200.15,0.01,-5e-05,0.0,0.00844]
[1777630600315,58.43,77204.74,0.01,-5e-05,0.0,0.00837]
[1777630605347,58.43,77214.06,0.01,-5e-05,0.0,0.00824]
[1777630610384,58.43,77215.93,0.01,-5e-05,0.0,0.00821]
[1777630615418,58.43,77221.12,0.01,-5e-05,0.0,0.00814]
[1777630620452,58.43,77224.83,0.01,-5e-05,0.0,0.00809]
[1777630625488,58.43,77228.94,0.01,-5e-05,0.0,0.00803]
[1777630630523,58.43,77227.51,0.01,-5e-05,0.0,0.00805]
[1777630635558,58.43,77232.21,0.01,-5e-05,0.0,0.00798]
[1777630640592,58.43,77235.82,0.01,-5e-05,0.0,0.00793]
[1777630642608,58.43,77248.94,0.01,-5e-05,0.0,0.00776]
[1777630646635,58.43,77237.77,0.01,-5e-05,0.0,0.00791]
[1777630647645,58.43,77255.06,0.01,-5e-05,0.0,0.00768]
[1777630652678,58.43,77254.23,0.01,-5e-05,0.0,0.00764]
[1777630657715,58.43,77254.16,0.01,-5e-05,0.0,0.00764]
[1777630662749,58.43,77256.48,0.01,-5e-05,0.0,0.00761]
[1777630667783,58.43,77255.71,0.01,-5e-05,0.0,0.00762]
[1777630672818,58.43,77254.55,0.01,-5e-05,0.0,0.00764]
[1777630677852,58.43,77251.38,0.01,-5e-05,0.0,0.00768]
[1777630681883,58.43,77238.32,0.01,-5e-05,0.0,0.00785]
[1777630686916,58.43,77238.54,0.01,-5e-05,0.0,0.00785]
[1777630691950,58.43,77239.78,0.01,-5e-05,0.0,0.00783]
[1777630696986,58.43,77238.34,0.01,-5e-05,0.0,0.00785]
[1777630703028,58.43,77244.18,0.01,-5e-05,0.0,0.00777]
[1777630708063,58.43,77246.08,0.01,-5e-05,0.0,0.00775]
[1777630713098,58.43,77245.99,0.01,-5e-05,0.0,0.0077]
[1777630718133,58.43,77250.96,0.01,-5e-05,0.0,0.00764]
[1777630723167,58.43,77248.65,0.01,-5e-05,0.0,0.00767]
[1777630731223,58.43,77245.39,0.01,-5e-05,0.0,0.00771]
[1777630741294,58.43,77243.02,0.01,-5e-05,0.0,0.00774]
[1777630749350,58.43,77241.4,0.01,-5e-05,0.0,0.00776]
[1777630754385,58.43,77241.38,0.01,-5e-05,0.0,0.00776]
[1777630759421,58.43,77242.7,0.01,-5e-05,0.0,0.00775]
[1777630764455,58.43,77242.46,0.01,-5e-05,0.0,0.00775]
[1777630769489,58.43,77241.31,0.01,-5e-05,0.0,0.00776]
[1777630774524,58.43,77239.99,0.01,-5e-05,0.0,0.00773]
[1777630779560,58.43,77251.22,0.01,-5e-05,0.0,0.00759]
[1777630784595,58.43,77261.54,0.01,-5e-05,0.0,0.00745]
[1777630789629,58.43,77259.74,0.01,-5e-05,0.0,0.00747]
[1777630795613,58.43,77254.18,0.01,-5e-05,0.0,0.00755]
[1777630800706,58.43,77254.58,0.01,-5e-05,0.0,0.00754]
[1777630805745,58.43,77252.73,0.01,-5e-05,0.0,0.00757]
[1777630810778,58.43,77263.87,0.01,-5e-05,0.0,0.00742]
[1777630815813,58.43,77271.88,0.01,-5e-05,0.0,0.00732]
[1777630820848,58.43,77283.16,0.01,-5e-05,0.0,0.00718]
[1777630823868,58.43,77297.1,0.01,-4e-05,0.0,0.00701]
[1777630828903,58.43,77301.62,0.01,-4e-05,0.0,0.00695]
[1777630833938,58.43,77301.82,0.01,-4e-05,0.0,0.00691]
[1777630838973,58.43,77302.44,0.01,-4e-05,0.0,0.0069]
[1777630844011,58.43,77300.09,0.01,-4e-05,0.0,0.00693]
[1777630849044,58.43,77303.7,0.01,-4e-05,0.0,0.00688]
[1777630854080,58.43,77307.13,0.01,-4e-05,0.0,0.00684]
[1777630859116,58.43,77302.68,0.01,-4e-05,0.0,0.0069]
[1777630864152,58.43,77299.01,0.01,-4e-05,0.0,0.00694]
[1777630869188,58.43,77300.53,0.01,-4e-05,0.0,0.00692]
[1777630874222,58.43,77303.59,0.01,-4e-05,0.0,0.00689]
[1777630879258,58.43,77305.68,0.01,-4e-05,0.0,0.00686]
[1777630884293,58.43,77305.49,0.01,-4e-05,0.0,0.00686]
[1777630889327,58.43,77306.23,0.01,-4e-05,0.0,0.00685]
[1777630894363,58.43,77308.31,0.01,-4e-05,0.0,0.00679]
[1777630899397,58.43,77318.34,0.01,-4e-05,0.0,0.00667]
[1777630904432,58.43,77318.1,0.01,-4e-05,0.0,0.00667]
[1777630909467,58.43,77330.23,0.01,-4e-05,0.0,0.00653]
[1777630911687,58.43,77331.95,0.01,-4e-05,0.0,0.00651]
[1777630911730,58.43,77334.46,0.01,-4e-05,0.0,0.00648]
[1777630917524,58.43,77333.05,0.01,-4e-05,0.0,0.0065]
[1777630922559,58.43,77331.51,0.01,-4e-05,0.0,0.00652]
[1777630928601,58.43,77330.34,0.01,-4e-05,0.0,0.00653]
[1777630933635,58.43,77330.28,0.01,-4e-05,0.0,0.00653]
[1777630938671,58.43,77330.5,0.01,-4e-05,0.0,0.00653]
[1777630943706,58.43,77328.72,0.01,-4e-05,0.0,0.00655]
[1777630948743,58.43,77326.92,0.01,-4e-05,0.0,0.00657]
[1777630953776,58.43,77327.56,0.01,-4e-05,0.0,0.00652]
[1777630958811,58.43,77327.67,0.01,-4e-05,0.0,0.00652]
[1777630964852,58.43,77329.18,0.01,-4e-05,0.0,0.0065]
[1777630969888,58.43,77330.89,0.01,-4e-05,0.0,0.00648]
[1777630974935,58.43,77330.16,0.01,-4e-05,0.0,0.00649]
[1777630979958,58.43,77329.35,0.01,-4e-05,0.0,0.0065]
[1777630984992,58.43,77327.07,0.01,-4e-05,0.0,0.00653]
[1777630992049,58.43,77329.05,0.01,-4e-05,0.0,0.0065]
[1777630997084,58.43,77326.94,0.01,-4e-05,0.0,0.00653]
[1777631002117,58.43,77324.9,0.01,-4e-05,0.0,0.00655]
[1777631007153,58.43,77325.34,0.01,-4e-05,0.0,0.00655]
[1777631012188,58.43,77325.67,0.01,-4e-05,0.0,0.0065]
[1777631015208,58.43,77339.04,0.01,-4e-05,0.0,0.00635]
[1777631016216,58.43,77363.88,0.01,-4e-05,0.0,0.00608]
[1777631019237,58.43,77383.57,0.01,-4e-05,0.0,0.00588]
[1777631025280,58.43,77392.75,0.01,-4e-05,0.0,0.00578]
[1777631030314,58.43,77401.34,0.01,-4e-05,0.0,0.0057]
[1777631035349,58.43,77400.96,0.01,-4e-05,0.0,0.0057]
[1777631040383,58.43,77401.75,0.01,-4e-05,0.0,0.00569]
[1777631045418,58.43,77404.07,0.01,-4e-05,0.0,0.00567]
[1777631050454,58.43,77403.97,0.01,-4e-05,0.0,0.00567]
[1777631055489,58.43,77397.46,0.01,-4e-05,0.0,0.00573]
[1777631060523,58.43,77390.5,0.01,-4e-05,0.0,0.0058]
[1777631067519,58.43,77390.11,0.01,-4e-05,0.0,0.00581]
[1777631072609,58.43,77390.1,0.01,-4e-05,0.0,0.00577]
[1777631077643,58.43,77390.85,0.01,-4e-05,0.0,0.00576]
[1777631082679,58.43,77391.49,0.01,-4e-05,0.0,0.00576]
[1777631087712,58.43,77391.54,0.01,-4e-05,0.0,0.00576]
[1777631092751,58.43,77391.52,0.01,-4e-05,0.0,0.00576]
[1777631097784,58.43,77390.98,0.01,-4e-05,0.0,0.00576]
[1777631102820,58.43,77376.51,0.01,-4e-05,0.0,0.00591]
[1777631107855,58.43,77369.62,0.01,-4e-05,0.0,0.00598]
[1777631112890,58.43,77366.14,0.01,-4e-05,0.0,0.00602]
[1777631114904,58.43,77380.67,0.01,-4e-05,0.0,0.00587]
[1777631119938,58.43,77380.48,0.01,-4e-05,0.0,0.00587]
[1777631124974,58.43,77381.44,0.01,-4e-05,0.0,0.00586]
[1777631130010,58.43,77379.72,0.01,-4e-05,0.0,0.00588]
[1777631135045,58.43,77376.94,0.01,-4e-05,0.0,0.00587]
[1777631140080,58.43,77376.79,0.01,-4e-05,0.0,0.00587]
[1777631145115,58.43,77377.34,0.01,-4e-05,0.0,0.00586]
[1777631150151,58.43,77373.48,0.01,-4e-05,0.0,0.0059]
[1777631155185,58.43,77371.47,0.01,-4e-05,0.0,0.00593]
[1777631160220,58.43,77375.11,0.01,-4e-05,0.0,0.00589]
[1777631165254,58.43,77377.2,0.01,-4e-05,0.0,0.00587]
[1777631169683,58.43,77377.68,0.01,-4e-05,0.0,0.00586]
[1777631169784,58.43,77377.25,0.01,-4e-05,0.0,0.00587]
[1777631171002,58.43,77377.25,0.01,-4e-05,0.0,0.00587]
[1777631171297,58.43,77377.25,0.01,-4e-05,0.0,0.00587]
[1777631176331,58.43,77375.28,0.01,-4e-05,0.0,0.00589]
[1777631181370,58.43,77374.97,0.01,-4e-05,0.0,0.00589]
[1777631186402,58.43,77371.32,0.01,-4e-05,0.0,0.00593]
[1777631191437,58.43,77365.02,0.01,-4e-05,0.0,0.00595]
[1777631197478,58.43,77357.79,0.01,-4e-05,0.0,0.00603]
[1777631202513,58.43,77357.52,0.01,-4e-05,0.0,0.00603]
[1777631207549,58.43,77362.8,0.01,-4e-05,0.0,0.00598]
[1777631212587,58.43,77357.42,0.01,-4e-05,0.0,0.00603]
[1777631217621,58.43,77353.52,0.01,-4e-05,0.0,0.00608]
[1777631222658,58.43,77350.85,0.01,-4e-05,0.0,0.0061]
[1777631227691,58.43,77347.51,0.01,-4e-05,0.0,0.00614]
[1777631233733,58.43,77345.58,0.01,-4e-05,0.0,0.00616]
[1777631238772,58.43,77344.24,0.01,-4e-05,0.0,0.00618]
[1777631243803,58.43,77343.21,0.01,-4e-05,0.0,0.00619]
[1777631248837,58.43,77341.13,0.01,-4e-05,0.0,0.00621]
[1777631253873,58.43,77339.2,0.01,-4e-05,0.0,0.00619]
[1777631258908,58.43,77333.51,0.01,-4e-05,0.0,0.00625]
[1777631263942,58.43,77329.07,0.01,-4e-05,0.0,0.0063]
[1777631268978,58.43,77326.98,0.01,-4e-05,0.0,0.00632]
[1777631274013,58.43,77324.61,0.01,-4e-05,0.0,0.00635]
[1777631279048,58.43,77328.4,0.01,-4e-05,0.0,0.00631]
[1777631284083,58.43,77328.7,0.01,-4e-05,0.0,0.00631]
[1777631289118,58.43,77330.44,0.01,-4e-05,0.0,0.00629]
[1777631294152,58.43,77328.19,0.01,-4e-05,0.0,0.00631]
[1777631299187,58.43,77328.42,0.01,-4e-05,0.0,0.00631]
[1777631305230,58.43,77328.41,0.01,-4e-05,0.0,0.00631]
[1777631311271,58.43,77328.19,0.01,-4e-05,0.0,0.00627]
[1777631316307,58.43,77328.13,0.01,-4e-05,0.0,0.00627]
[1777631321342,58.43,77327.97,0.01,-4e-05,0.0,0.00627]
[1777631326377,58.43,77327.53,0.01,-4e-05,0.0,0.00628]
[1777631331413,58.43,77325.89,0.01,-4e-05,0.0,0.0063]
[1777631336512,58.43,77323.99,0.01,-4e-05,0.0,0.00632]
[1777631341547,58.43,77322.24,0.01,-4e-05,0.0,0.00634]
[1777631346582,58.43,77324.82,0.01,-4e-05,0.0,0.00631]
[1777631351617,58.43,77325.32,0.01,-4e-05,0.0,0.0063]
[1777631356652,58.43,77326.86,0.01,-4e-05,0.0,0.00629]
[1777631361687,58.43,77325.02,0.01,-4e-05,0.0,0.00631]
[1777631366726,58.43,77324.41,0.01,-4e-05,0.0,0.00631]
[1777631371757,58.43,77325.73,0.01,-4e-05,0.0,0.00626]
[1777631376792,58.43,77325.65,0.01,-4e-05,0.0,0.00626]
[1777631381827,58.43,77325.53,0.01,-4e-05,0.0,0.00626]
[1777631386862,58.43,77324.86,0.01,-4e-05,0.0,0.00627]
[1777631391896,58.43,77325.11,0.01,-4e-05,0.0,0.00626]
[1777631397941,58.43,77326.09,0.01,-4e-05,0.0,0.00625]
[1777631402981,58.43,77325.61,0.01,-4e-05,0.0,0.00626]
[1777631408013,58.43,77317.03,0.01,-4e-05,0.0,0.00635]
[1777631413050,58.43,77317.76,0.01,-4e-05,0.0,0.00635]
[1777631418085,58.43,77318.12,0.01,-4e-05,0.0,0.00634]
[1777631423119,58.43,77316.19,0.01,-4e-05,0.0,0.00636]
[1777631428157,58.43,77316.63,0.01,-4e-05,0.0,0.00636]
[1777631433191,58.43,77315.96,0.01,-4e-05,0.0,0.00632]
[1777631438227,58.43,77319.54,0.01,-4e-05,0.0,0.00629]
[1777631443260,58.43,77323.62,0.01,-4e-05,0.0,0.00624]
[1777631448296,58.43,77323.13,0.01,-4e-05,0.0,0.00625]
[1777631453330,58.43,77327.97,0.01,-4e-05,0.0,0.00619]
[1777631458367,58.43,77328.53,0.01,-4e-05,0.0,0.00619]
[1777631463402,58.43,77334.25,0.01,-4e-05,0.0,0.00613]
[1777631468437,58.43,77339.26,0.01,-4e-05,0.0,0.00607]
[1777631473472,58.43,77339.61,0.01,-4e-05,0.0,0.00607]
[1777631478507,58.43,77342.22,0.01,-4e-05,0.0,0.00604]
[1777631483542,58.43,77342.08,0.01,-4e-05,0.0,0.00604]
[1777631488577,58.43,77342.73,0.01,-4e-05,0.0,0.00603]
[1777631494618,58.43,77343.57,0.01,-4e-05,0.0,0.00599]
[1777631499654,58.43,77343.83,0.01,-4e-05,0.0,0.00598]
[1777631504692,58.43,77343.8,0.01,-4e-05,0.0,0.00598]
[1777631509728,58.43,77343.38,0.01,-4e-05,0.0,0.00599]
[1777631514764,58.43,77342.8,0.01,-4e-05,0.0,0.006]
[1777631519798,58.43,77342.84,0.01,-4e-05,0.0,0.006]
[1777631525839,58.43,77342.96,0.01,-4e-05,0.0,0.00599]
[1777631530874,58.43,77343.13,0.01,-4e-05,0.0,0.00599]
[1777631535909,58.43,77326.19,0.01,-4e-05,0.0,0.00617]
[1777631540945,58.43,77322.74,0.01,-4e-05,0.0,0.00621]
[1777631545980,58.43,77314.23,0.01,-4e-05,0.0,0.0063]
[1777631552030,58.43,77307.27,0.01,-4e-05,0.0,0.00634]
[1777631557057,58.43,77308.41,0.01,-4e-05,0.0,0.00633]
[1777631562091,58.43,77312.5,0.01,-4e-05,0.0,0.00628]
[1777631567129,58.43,77312.73,0.01,-4e-05,0.0,0.00628]
[1777631572162,58.43,77311.89,0.01,-4e-05,0.0,0.00629]
[1777631577197,58.43,77311.59,0.01,-4e-05,0.0,0.00629]
[1777631582231,58.43,77311.97,0.01,-4e-05,0.0,0.00629]
[1777631587266,58.43,77312.49,0.01,-4e-05,0.0,0.00628]
[1777631592301,58.43,77313.1,0.01,-4e-05,0.0,0.00628]
[1777631597337,58.43,77315.17,0.01,-4e-05,0.0,0.00625]
[1777631602372,58.43,77315.4,0.01,-4e-05,0.0,0.00625]
[1777631607407,58.43,77314.3,0.01,-4e-05,0.0,0.00626]
[1777631612442,58.43,77314.57,0.01,-4e-05,0.0,0.00622]
[1777631616470,58.43,77302.44,0.01,-4e-05,0.0,0.00635]
[1777631621505,58.43,77302.06,0.01,-4e-05,0.0,0.00636]
[1777631627546,58.43,77303.16,0.01,-4e-05,0.0,0.00635]
[1777631632582,58.43,77302.84,0.01,-4e-05,0.0,0.00635]
[1777631637616,58.43,77304.17,0.01,-4e-05,0.0,0.00633]
[1777631642652,58.43,77301.68,0.01,-4e-05,0.0,0.00636]
[1777631647687,58.43,77297.06,0.01,-4e-05,0.0,0.00641]
[1777631652721,58.43,77300.72,0.01,-4e-05,0.0,0.00637]
[1777631657756,58.43,77304.84,0.01,-4e-05,0.0,0.00633]
[1777631668833,58.43,77304.17,0.01,-4e-05,0.0,0.00633]
[1777631673869,58.43,77302.95,0.01,-4e-05,0.0,0.00631]
[1777631680917,58.43,77301.13,0.01,-4e-05,0.0,0.00633]
[1777631685952,58.43,77301.02,0.01,-4e-05,0.0,0.00633]
[1777631690987,58.43,77299.83,0.01,-4e-05,0.0,0.00634]
[1777631696023,58.43,77299.54,0.01,-4e-05,0.0,0.00635]
[1777631702067,58.43,77299.64,0.01,-4e-05,0.0,0.00634]
[1777631707101,58.43,77299.25,0.01,-4e-05,0.0,0.00635]
[1777631716164,58.43,77298.86,0.01,-4e-05,0.0,0.00635]
[1777631722083,58.43,77298.46,0.01,-4e-05,0.0,0.00636]
[1777631732153,58.43,77297.98,0.01,-4e-05,0.0,0.00632]
[1777631737310,58.43,77294.09,0.01,-4e-05,0.0,0.00637]
[1777631742346,58.43,77294.45,0.01,-4e-05,0.0,0.00636]
[1777631747381,58.43,77295.91,0.01,-4e-05,0.0,0.00635]
[1777631752416,58.43,77296.63,0.01,-4e-05,0.0,0.00634]
[1777631757451,58.43,77297.48,0.01,-4e-05,0.0,0.00633]
[1777631762486,58.43,77298.67,0.01,-4e-05,0.0,0.00631]
[1777631767524,58.43,77298.64,0.01,-4e-05,0.0,0.00631]
[1777631773564,58.43,77299.47,0.01,-4e-05,0.0,0.00631]
[1777631778598,58.43,77299.59,0.01,-4e-05,0.0,0.0063]
[1777631783633,58.43,77299.35,0.01,-4e-05,0.0,0.00631]
[1777631788667,58.43,77299.23,0.01,-4e-05,0.0,0.00631]
[1777631794709,58.43,77299.94,0.01,-4e-05,0.0,0.00626]
[1777631801758,58.43,77300.38,0.01,-4e-05,0.0,0.00626]
[1777631807801,58.43,77300.65,0.01,-4e-05,0.0,0.00625]
[1777631812835,58.43,77304.23,0.01,-4e-05,0.0,0.00621]
[1777631817871,58.43,77306.18,0.01,-4e-05,0.0,0.00619]
[1777631822905,58.43,77303.16,0.01,-4e-05,0.0,0.00622]
[1777631827940,58.43,77303.58,0.01,-4e-05,0.0,0.00622]
[1777631832979,58.43,77303.81,0.01,-4e-05,0.0,0.00622]
[1777631838011,58.43,77301.46,0.01,-4e-05,0.0,0.00624]
[1777631843048,58.43,77286.58,0.01,-4e-05,0.0,0.00641]
[1777631848086,58.43,77283.64,0.01,-4e-05,0.0,0.00644]
[1777631855133,58.43,77283.02,0.01,-4e-05,0.0,0.00641]
[1777631860168,58.43,77284.27,0.01,-4e-05,0.0,0.00639]
[1777631866209,58.43,77284.53,0.01,-4e-05,0.0,0.00639]
[1777631871245,58.43,77283.55,0.01,-4e-05,0.0,0.0064]
[1777631876280,58.43,77281.89,0.01,-4e-05,0.0,0.00642]
[1777631881314,58.43,77282.65,0.01,-4e-05,0.0,0.00641]
[1777631886351,58.43,77283.0,0.01,-4e-05,0.0,0.00641]
[1777631891385,58.43,77283.36,0.01,-4e-05,0.0,0.0064]
[1777631896420,58.43,77282.96,0.01,-4e-05,0.0,0.00641]
[1777631901454,58.43,77280.91,0.01,-4e-05,0.0,0.00643]
[1777631907497,58.43,77277.82,0.01,-4e-05,0.0,0.00647]
[1777631913423,58.43,77274.88,0.01,-4e-05,0.0,0.00646]
[1777631918576,58.43,77275.12,0.01,-4e-05,0.0,0.00646]
[1777631923609,58.43,77274.78,0.01,-4e-05,0.0,0.00646]
[1777631928643,58.43,77272.27,0.01,-4e-05,0.0,0.00649]
[1777631933679,58.43,77272.1,0.01,-4e-05,0.0,0.00649]
[1777631938713,58.43,77270.82,0.01,-4e-05,0.0,0.0065]
[1777631943750,58.43,77269.33,0.01,-4e-05,0.0,0.00652]
[1777631948784,58.43,77267.84,0.01,-4e-05,0.0,0.00654]
[1777631953819,58.43,77267.85,0.01,-4e-05,0.0,0.00654]
[1777631958854,58.43,77264.3,0.01,-4e-05,0.0,0.00658]
[1777631963888,58.43,77264.37,0.01,-4e-05,0.0,0.00658]
[1777631968923,58.43,77259.49,0.01,-4e-05,0.0,0.00663]
[1777631974966,58.43,77256.28,0.01,-4e-05,0.0,0.00663]
[1777631980009,58.43,77257.7,0.01,-4e-05,0.0,0.00661]
[1777631985037,58.43,77252.13,0.01,-4e-05,0.0,0.00668]
[1777631990071,58.43,77248.65,0.01,-4e-05,0.0,0.00672]
[1777631995106,58.43,77238.42,0.01,-4e-05,0.0,0.00684]
[1777632000142,58.43,77238.6,0.01,-4e-05,0.0,0.00684]
[1777632005177,58.43,77233.22,0.01,-4e-05,0.0,0.0069]
[1777632010212,58.43,77242.24,0.01,-4e-05,0.0,0.00679]
[1777632015248,58.43,77241.8,0.01,-4e-05,0.0,0.0068]
[1777632020283,58.43,77241.58,0.01,-4e-05,0.0,0.0068]
[1777632025319,58.43,77242.28,0.01,-4e-05,0.0,0.00679]
[1777632032368,58.43,77242.44,0.01,-4e-05,0.0,0.00675]
[1777632037405,58.43,77242.81,0.01,-4e-05,0.0,0.00674]
[1777632043445,58.43,77242.93,0.01,-4e-05,0.0,0.00674]
[1777632048479,58.43,77244.05,0.01,-4e-05,0.0,0.00673]
[1777632054412,58.43,77243.63,0.01,-4e-05,0.0,0.00674]
[1777632060565,58.43,77243.96,0.01,-4e-05,0.0,0.00673]
[1777632065601,58.43,77243.79,0.01,-4e-05,0.0,0.00673]
[1777632071641,58.43,77243.81,0.01,-4e-05,0.0,0.00673]
[1777632076676,58.43,77243.8,0.01,-4e-05,0.0,0.00673]
[1777632082718,58.43,77243.92,0.01,-4e-05,0.0,0.00673]
[1777632087753,58.43,77243.92,0.01,-4e-05,0.0,0.00673]
[1777632094692,58.43,77243.96,0.01,-4e-05,0.0,0.00669]
[1777632099836,58.43,77242.21,0.01,-4e-05,0.0,0.00671]
[1777632104872,58.43,77244.21,0.01,-4e-05,0.0,0.00669]
[1777632109907,58.43,77244.17,0.01,-4e-05,0.0,0.00669]
[1777632114941,58.43,77245.29,0.01,-4e-05,0.0,0.00667]
[1777632119977,58.43,77248.65,0.01,-4e-05,0.0,0.00663]
[1777632125012,58.43,77248.58,0.01,-4e-05,0.0,0.00663]
[1777632130047,58.43,77249.06,0.01,-4e-05,0.0,0.00663]
[1777632135082,58.43,77248.54,0.01,-4e-05,0.0,0.00663]
[1777632140117,58.43,77249.02,0.01,-4e-05,0.0,0.00663]
[1777632145152,58.43,77249.38,0.01,-4e-05,0.0,0.00663]
[1777632150187,58.43,77249.3,0.01,-4e-05,0.0,0.00663]
[1777632155223,58.43,77246.91,0.01,-4e-05,0.0,0.00661]
[1777632164286,58.43,77243.8,0.01,-4e-05,0.0,0.00665]
[1777632169321,58.43,77242.66,0.01,-4e-05,0.0,0.00666]
[1777632174356,58.43,77238.3,0.01,-4e-05,0.0,0.00671]
[1777632179391,58.43,77237.73,0.01,-4e-05,0.0,0.00672]
[1777632184426,58.43,77238.64,0.01,-4e-05,0.0,0.00671]
[1777632191475,58.43,77240.66,0.01,-4e-05,0.0,0.00668]
[1777632200538,58.43,77241.8,0.01,-4e-05,0.0,0.00667]
[1777632208594,58.43,77242.75,0.01,-4e-05,0.0,0.00666]
[1777632213628,58.43,77244.49,0.01,-4e-05,0.0,0.0066]
[1777632218665,58.43,77245.42,0.01,-4e-05,0.0,0.00659]
[1777632225609,58.43,77243.15,0.01,-4e-05,0.0,0.00661]
[1777632230748,58.43,77241.6,0.01,-4e-05,0.0,0.00663]
[1777632235786,58.43,77240.59,0.01,-4e-05,0.0,0.00664]
[1777632240819,58.43,77239.26,0.01,-4e-05,0.0,0.00666]
[1777632245853,58.43,77237.26,0.01,-4e-05,0.0,0.00668]
[1777632255823,58.43,77235.84,0.01,-4e-05,0.0,0.0067]
[1777632260959,58.43,77237.56,0.01,-4e-05,0.0,0.00668]
[1777632265994,58.43,77236.96,0.01,-4e-05,0.0,0.00669]
[1777632271028,58.43,77237.65,0.01,-4e-05,0.0,0.00663]
[1777632276064,58.43,77236.44,0.01,-4e-05,0.0,0.00665]
[1777632281099,58.43,77235.0,0.01,-4e-05,0.0,0.00667]
[1777632286136,58.43,77227.48,0.01,-4e-05,0.0,0.00675]
[1777632292176,58.43,77230.18,0.01,-4e-05,0.0,0.00672]
[1777632297211,58.43,77233.05,0.01,-4e-05,0.0,0.00669]
[1777632302246,58.43,77235.47,0.01,-4e-05,0.0,0.00666]
[1777632307281,58.43,77234.68,0.01,-4e-05,0.0,0.00667]
[1777632312316,58.43,77233.85,0.01,-4e-05,0.0,0.00668]
[1777632317351,58.43,77232.59,0.01,-4e-05,0.0,0.00669]
[1777632322386,58.43,77232.32,0.01,-4e-05,0.0,0.0067]
[1777632327422,58.43,77230.36,0.01,-4e-05,0.0,0.00672]
[1777632332457,58.43,77230.65,0.01,-4e-05,0.0,0.00667]
[1777632337493,58.43,77235.2,0.01,-4e-05,0.0,0.00662]
[1777632342528,58.43,77236.32,0.01,-4e-05,0.0,0.00661]
[1777632347563,58.43,77237.31,0.01,-4e-05,0.0,0.0066]
[1777632351934,58.43,77235.76,0.01,-4e-05,0.0,0.00661]
[1777632352600,58.43,77236.06,0.01,-4e-05,0.0,0.00661]
[1777632357635,58.43,77236.5,0.01,-4e-05,0.0,0.00661]
[1777632359848,58.43,77236.5,0.01,-4e-05,0.0,0.00661]
[1777632360656,58.43,77237.54,0.01,-4e-05,0.0,0.00659]
[1777632365694,58.43,77242.05,0.01,-4e-05,0.0,0.00654]
[1777632370729,58.43,77246.89,0.01,-4e-05,0.0,0.00649]
[1777632375764,58.43,77246.67,0.01,-4e-05,0.0,0.00649]
[1777632380799,58.43,77244.06,0.01,-4e-05,0.0,0.00652]
[1777632385834,58.43,77242.15,0.01,-4e-05,0.0,0.00654]
[1777632390868,58.43,77231.33,0.01,-4e-05,0.0,0.00667]
[1777632395903,58.43,77228.75,0.01,-4e-05,0.0,0.00665]
[1777632400939,58.43,77228.73,0.01,-4e-05,0.0,0.00665]
[1777632406884,58.43,77228.9,0.01,-4e-05,0.0,0.00665]
[1777632412023,58.43,77229.07,0.01,-4e-05,0.0,0.00665]
[1777632417058,58.43,77229.2,0.01,-4e-05,0.0,0.00665]
[1777632422093,58.43,77229.37,0.01,-4e-05,0.0,0.00665]
[1777632428135,58.43,77229.47,0.01,-4e-05,0.0,0.00664]
[1777632433169,58.43,77229.4,0.01,-4e-05,0.0,0.00665]
[1777632438205,58.43,77227.94,0.01,-4e-05,0.0,0.00666]
[1777632443240,58.43,77227.8,0.01,-4e-05,0.0,0.00666]
[1777632449282,58.43,77229.01,0.01,-4e-05,0.0,0.00665]
[1777632456331,58.43,77227.82,0.01,-4e-05,0.0,0.00662]
[1777632461366,58.43,77228.28,0.01,-4e-05,0.0,0.00662]
[1777632466400,58.43,77229.26,0.01,-4e-05,0.0,0.0066]
[1777632471436,58.43,77229.17,0.01,-4e-05,0.0,0.00661]
[1777632477378,58.43,77229.36,0.01,-4e-05,0.0,0.0066]
[1777632482513,58.43,77229.4,0.01,-4e-05,0.0,0.0066]
[1777632487548,58.43,77228.28,0.01,-4e-05,0.0,0.00662]
[1777632492583,58.43,77228.97,0.01,-4e-05,0.0,0.00661]
[1777632497617,58.43,77228.96,0.01,-4e-05,0.0,0.00661]
[1777632502652,58.43,77229.3,0.01,-4e-05,0.0,0.0066]
[1777632508695,58.43,77229.02,0.01,-4e-05,0.0,0.00661]
[1777632513733,58.43,77230.08,0.01,-4e-05,0.0,0.00655]
[1777632516754,58.43,77248.67,0.01,-4e-05,0.0,0.00634]
[1777632521791,58.43,77256.14,0.01,-4e-05,0.0,0.00626]
[1777632526824,58.43,77258.84,0.01,-4e-05,0.0,0.00623]
[1777632531859,58.43,77260.95,0.01,-4e-05,0.0,0.00621]
[1777632536894,58.43,77262.5,0.01,-4e-05,0.0,0.00619]
[1777632541929,58.43,77253.96,0.01,-4e-05,0.0,0.00628]
[1777632546966,58.43,77256.48,0.01,-4e-05,0.0,0.00625]
[1777632552000,58.43,77257.84,0.01,-4e-05,0.0,0.00624]
[1777632557038,58.43,77259.16,0.01,-4e-05,0.0,0.00622]
[1777632562072,58.43,77260.58,0.01,-4e-05,0.0,0.00621]
[1777632567107,58.43,77260.64,0.01,-4e-05,0.0,0.00621]
[1777632572143,58.43,77260.54,0.01,-4e-05,0.0,0.00617]
[1777632578084,58.43,77261.23,0.01,-4e-05,0.0,0.00616]
[1777632583223,58.43,77263.47,0.01,-4e-05,0.0,0.00614]
[1777632588257,58.43,77264.6,0.01,-4e-05,0.0,0.00613]
[1777632593293,58.43,77269.0,0.01,-4e-05,0.0,0.00608]
[1777632598327,58.43,77269.61,0.01,-4e-05,0.0,0.00607]
[1777632603363,58.43,77268.4,0.01,-4e-05,0.0,0.00608]
[1777632608398,58.43,77268.41,0.01,-4e-05,0.0,0.00608]
[1777632614440,58.43,77267.57,0.01,-4e-05,0.0,0.00609]
[1777632619474,58.43,77268.23,0.01,-4e-05,0.0,0.00609]
[1777632624511,58.43,77267.91,0.01,-4e-05,0.0,0.00609]
[1777632629544,58.43,77266.75,0.01,-4e-05,0.0,0.0061]
[1777632634580,58.43,77259.33,0.01,-4e-05,0.0,0.00614]
[1777632639614,58.43,77259.24,0.01,-4e-05,0.0,0.00614]
[1777632647672,58.43,77260.8,0.01,-4e-05,0.0,0.00613]
[1777632652707,58.43,77261.28,0.01,-4e-05,0.0,0.00612]
[1777632657741,58.43,77261.27,0.01,-4e-05,0.0,0.00612]
[1777632663784,58.43,77261.6,0.01,-4e-05,0.0,0.00612]
[1777632668820,58.43,77263.9,0.01,-4e-05,0.0,0.00609]
[1777632673935,58.43,77263.16,0.01,-4e-05,0.0,0.0061]
[1777632678961,58.43,77262.23,0.01,-4e-05,0.0,0.00611]
[1777632683995,58.43,77257.82,0.01,-4e-05,0.0,0.00616]
[1777632690037,58.43,77259.5,0.01,-4e-05,0.0,0.00614]
[1777632695071,58.43,77259.79,0.01,-4e-05,0.0,0.0061]
[1777632700107,58.43,77260.01,0.01,-4e-05,0.0,0.0061]
[1777632705142,58.43,77260.45,0.01,-4e-05,0.0,0.00609]
[1777632710179,58.43,77261.65,0.01,-4e-05,0.0,0.00608]
[1777632716219,58.43,77262.1,0.01,-4e-05,0.0,0.00607]
[1777632721253,58.43,77256.58,0.01,-4e-05,0.0,0.00613]
[1777632726288,58.43,77248.95,0.01,-4e-05,0.0,0.00622]
[1777632731324,58.43,77248.38,0.01,-4e-05,0.0,0.00622]
[1777632736358,58.43,77250.16,0.01,-4e-05,0.0,0.0062]
[1777632741394,58.43,77251.19,0.01,-4e-05,0.0,0.00619]
[1777632746428,58.43,77252.11,0.01,-4e-05,0.0,0.00618]
[1777632752471,58.43,77253.31,0.01,-4e-05,0.0,0.00613]
[1777632757505,58.43,77254.18,0.01,-4e-05,0.0,0.00612]
[1777632763548,58.43,77257.44,0.01,-4e-05,0.0,0.00608]
[1777632769589,58.43,77257.29,0.01,-4e-05,0.0,0.00609]
[1777632774625,58.43,77257.23,0.01,-4e-05,0.0,0.00609]
[1777632781674,58.43,77257.5,0.01,-4e-05,0.0,0.00608]
[1777632789732,58.43,77257.71,0.01,-4e-05,0.0,0.00608]
[1777632794766,58.43,77263.87,0.01,-4e-05,0.0,0.00601]
[1777632799801,58.43,77262.65,0.01,-4e-05,0.0,0.00603]
[1777632805843,58.43,77260.4,0.01,-4e-05,0.0,0.00605]
[1777632810878,58.43,77257.11,0.01,-4e-05,0.0,0.00609]
[1777632815913,58.43,77254.31,0.01,-4e-05,0.0,0.00608]
[1777632820947,58.43,77256.75,0.01,-4e-05,0.0,0.00605]
[1777632825983,58.43,77252.68,0.01,-4e-05,0.0,0.0061]
[1777632831019,58.43,77250.52,0.01,-4e-05,0.0,0.00612]
[1777632837060,58.43,77249.8,0.01,-4e-05,0.0,0.00613]
[1777632843102,58.43,77249.91,0.01,-4e-05,0.0,0.00613]
[1777632849144,58.43,77248.95,0.01,-4e-05,0.0,0.00614]
[1777632854179,58.43,77249.25,0.01,-4e-05,0.0,0.00613]
[1777632859217,58.43,77248.91,0.01,-4e-05,0.0,0.00614]
[1777632864249,58.43,77247.94,0.01,-4e-05,0.0,0.00615]
[1777632869285,58.43,77247.52,0.01,-4e-05,0.0,0.00615]
[1777632874321,58.43,77247.2,0.01,-4e-05,0.0,0.00611]
[1777632879357,58.43,77246.97,0.01,-4e-05,0.0,0.00612]
[1777632884390,58.43,77246.77,0.01,-4e-05,0.0,0.00612]
[1777632889425,58.43,77247.01,0.01,-4e-05,0.0,0.00612]
[1777632894460,58.43,77247.33,0.01,-4e-05,0.0,0.00611]
[1777632900329,58.43,77246.91,0.01,-4e-05,0.0,0.00612]
[1777632905539,58.43,77241.56,0.01,-4e-05,0.0,0.00618]
[1777632910573,58.43,77239.25,0.01,-4e-05,0.0,0.0062]
[1777632915607,58.43,77237.94,0.01,-4e-05,0.0,0.00622]
[1777632920643,58.43,77237.37,0.01,-4e-05,0.0,0.00622]
[1777632925678,58.43,77240.56,0.01,-4e-05,0.0,0.00619]
[1777632930713,58.43,77238.95,0.01,-4e-05,0.0,0.0062]
[1777632935747,58.43,77237.66,0.01,-4e-05,0.0,0.00618]
[1777632941791,58.43,77237.6,0.01,-4e-05,0.0,0.00618]
[1777632946825,58.43,77237.15,0.01,-4e-05,0.0,0.00618]
[1777632951861,58.43,77236.89,0.01,-4e-05,0.0,0.00619]
[1777632956896,58.43,77237.82,0.01,-4e-05,0.0,0.00618]
[1777632961931,58.43,77236.8,0.01,-4e-05,0.0,0.00619]
[1777632966967,58.43,77236.63,0.01,-4e-05,0.0,0.00619]
[1777632975023,58.43,77241.47,0.01,-4e-05,0.0,0.00614]
[1777632980058,58.43,77241.34,0.01,-4e-05,0.0,0.00614]
[1777632983750,58.43,77241.26,0.01,-4e-05,0.0,0.00614]
[1777632983776,58.43,77241.31,0.01,-4e-05,0.0,0.00614]
[1777632984984,58.43,77241.31,0.01,-4e-05,0.0,0.00614]
[1777632985092,58.43,77241.31,0.01,-4e-05,0.0,0.00614]
[1777632990128,58.43,77239.19,0.01,-4e-05,0.0,0.00616]
[1777632995163,58.43,77239.65,0.01,-4e-05,0.0,0.00612]
[1777633001204,58.43,77240.44,0.01,-4e-05,0.0,0.00611]
[1777633006242,58.43,77240.64,0.01,-4e-05,0.0,0.00611]
[1777633011278,58.43,77241.53,0.01,-4e-05,0.0,0.0061]
[1777633016310,58.43,77242.06,0.01,-4e-05,0.0,0.00609]
[1777633022353,58.43,77241.86,0.01,-4e-05,0.0,0.00609]
[1777633027389,58.43,77241.89,0.01,-4e-05,0.0,0.00609]
[1777633032423,58.43,77241.45,0.01,-4e-05,0.0,0.0061]
[1777633038465,58.43,77241.77,0.01,-4e-05,0.0,0.00609]
[1777633043501,58.43,77241.95,0.01,-4e-05,0.0,0.00609]
[1777633049544,58.43,77241.58,0.01,-4e-05,0.0,0.0061]
[1777633054578,58.43,77240.61,0.01,-4e-05,0.0,0.00607]
[1777633059615,58.43,77241.45,0.01,-4e-05,0.0,0.00606]
[1777633064650,58.43,77241.51,0.01,-4e-05,0.0,0.00606]
[1777633069684,58.43,77241.74,0.01,-4e-05,0.0,0.00605]
[1777633077741,58.43,77241.21,0.01,-4e-05,0.0,0.00606]
[1777633082775,58.43,77241.69,0.01,-4e-05,0.0,0.00605]
[1777633087810,58.43,77241.05,0.01,-4e-05,0.0,0.00606]
[1777633092845,58.43,77241.41,0.01,-4e-05,0.0,0.00606]
[1777633097880,58.43,77240.13,0.01,-4e-05,0.0,0.00607]
[1777633102914,58.43,77239.72,0.01,-4e-05,0.0,0.00608]
[1777633109964,58.43,77240.08,0.01,-4e-05,0.0,0.00607]
[1777633114998,58.43,77240.51,0.01,-4e-05,0.0,0.00603]
[1777633120034,58.43,77241.24,0.01,-4e-05,0.0,0.00602]
[1777633125068,58.43,77241.35,0.01,-4e-05,0.0,0.00602]
[1777633130103,58.43,77241.36,0.01,-4e-05,0.0,0.00602]
[1777633135138,58.43,77241.22,0.01,-4e-05,0.0,0.00602]
[1777633140173,58.43,77241.18,0.01,-4e-05,0.0,0.00602]
[1777633145211,58.43,77241.6,0.01,-4e-05,0.0,0.00602]
[1777633150244,58.43,77241.58,0.01,-4e-05,0.0,0.00602]
[1777633156286,58.43,77241.47,0.01,-4e-05,0.0,0.00602]
[1777633161321,58.43,77241.64,0.01,-4e-05,0.0,0.00602]
[1777633166363,58.43,77243.69,0.01,-4e-05,0.0,0.00599]
[1777633167367,58.43,77270.92,0.01,-4e-05,0.0,0.00571]
[1777633172404,58.43,77276.91,0.01,-4e-05,0.0,0.00561]
[1777633177438,58.43,77275.44,0.01,-4e-05,0.0,0.00563]
[1777633182474,58.43,77274.45,0.01,-4e-05,0.0,0.00564]
[1777633190530,58.43,77273.98,0.01,-4e-05,0.0,0.00564]
[1777633195564,58.43,77274.55,0.01,-4e-05,0.0,0.00564]
[1777633200634,58.43,77264.94,0.01,-4e-05,0.0,0.00573]
[1777633204637,58.43,77276.7,0.01,-4e-05,0.0,0.00561]
[1777633209672,58.43,77276.01,0.01,-4e-05,0.0,0.00562]
[1777633214707,58.43,77276.96,0.01,-4e-05,0.0,0.00561]
[1777633219741,58.43,77278.24,0.01,-4e-05,0.0,0.0056]
[1777633224777,58.43,77277.48,0.01,-4e-05,0.0,0.00561]
[1777633229812,58.43,77279.58,0.01,-4e-05,0.0,0.00559]
[1777633234875,58.43,77285.45,0.01,-3e-05,0.0,0.00549]
[1777633239910,58.43,77294.21,0.01,-3e-05,0.0,0.00541]
[1777633244945,58.43,77298.16,0.01,-3e-05,0.0,0.00537]
[1777633249979,58.43,77298.84,0.01,-3e-05,0.0,0.00536]
[1777633255015,58.43,77298.58,0.01,-3e-05,0.0,0.00536]
[1777633260050,58.43,77289.6,0.01,-3e-05,0.0,0.00545]
[1777633265090,58.43,77291.91,0.01,-3e-05,0.0,0.00543]
[1777633270120,58.43,77292.12,0.01,-3e-05,0.0,0.00543]
[1777633275155,58.43,77296.59,0.01,-3e-05,0.0,0.00538]
[1777633280189,58.43,77296.55,0.01,-3e-05,0.0,0.00538]
[1777633285224,58.43,77297.47,0.01,-3e-05,0.0,0.00537]
[1777633290260,58.43,77290.78,0.01,-3e-05,0.0,0.00544]
[1777633295295,58.43,77281.83,0.01,-3e-05,0.0,0.00549]
[1777633300330,58.43,77287.05,0.01,-3e-05,0.0,0.00544]
[1777633305364,58.43,77290.69,0.01,-3e-05,0.0,0.0054]
[1777633310399,58.43,77293.45,0.01,-3e-05,0.0,0.00538]
[1777633315435,58.43,77296.09,0.01,-3e-05,0.0,0.00535]
[1777633320470,58.43,77296.86,0.01,-3e-05,0.0,0.00534]
[1777633325505,58.43,77302.01,0.01,-3e-05,0.0,0.0053]
[1777633330540,58.43,77300.67,0.01,-3e-05,0.0,0.00531]
[1777633335577,58.43,77304.14,0.01,-3e-05,0.0,0.00528]
[1777633340610,58.43,77305.03,0.01,-3e-05,0.0,0.00527]
[1777633345645,58.43,77305.73,0.01,-3e-05,0.0,0.00526]
[1777633350680,58.43,77307.73,0.01,-3e-05,0.0,0.00524]
[1777633355715,58.43,77309.57,0.01,-3e-05,0.0,0.00519]
[1777633360751,58.43,77304.54,0.01,-3e-05,0.0,0.00524]
[1777633365785,58.43,77295.42,0.01,-3e-05,0.0,0.00532]
[1777633370825,58.43,77289.95,0.01,-3e-05,0.0,0.00537]
[1777633375856,58.43,77288.25,0.01,-3e-05,0.0,0.00539]
[1777633380890,58.43,77284.32,0.01,-3e-05,0.0,0.00543]
[1777633385924,58.43,77281.75,0.01,-3e-05,0.0,0.00545]
[1777633390963,58.43,77279.03,0.01,-3e-05,0.0,0.00548]
[1777633395998,58.43,77275.28,0.01,-3e-05,0.0,0.00552]
[1777633401033,58.43,77274.66,0.01,-3e-05,0.0,0.00552]
[1777633406069,58.43,77274.72,0.01,-3e-05,0.0,0.00552]
[1777633411103,58.43,77271.18,0.01,-3e-05,0.0,0.00552]
[1777633417145,58.43,77271.28,0.01,-3e-05,0.0,0.00552]
[1777633422179,58.43,77272.46,0.01,-3e-05,0.0,0.00551]
[1777633427215,58.43,77268.12,0.01,-3e-05,0.0,0.00555]
[1777633432249,58.43,77269.05,0.01,-3e-05,0.0,0.00554]
[1777633437285,58.43,77272.03,0.01,-3e-05,0.0,0.00551]
[1777633442320,58.43,77273.17,0.01,-3e-05,0.0,0.0055]
[1777633447355,58.43,77273.28,0.01,-3e-05,0.0,0.0055]
[1777633452390,58.43,77273.49,0.01,-3e-05,0.0,0.0055]
[1777633458432,58.43,77273.21,0.01,-3e-05,0.0,0.0055]
[1777633463467,58.43,77273.84,0.01,-3e-05,0.0,0.0055]
[1777633468501,58.43,77273.87,0.01,-3e-05,0.0,0.0055]
[1777633473538,58.43,77273.51,0.01,-3e-05,0.0,0.00546]
[1777633478572,58.43,77272.59,0.01,-3e-05,0.0,0.00547]
[1777633483607,58.43,77272.5,0.01,-3e-05,0.0,0.00547]
[1777633488642,58.43,77272.6,0.01,-3e-05,0.0,0.00547]
[1777633493677,58.43,77273.98,0.01,-3e-05,0.0,0.00546]
[1777633498713,58.43,77276.28,0.01,-3e-05,0.0,0.00544]
[1777633503748,58.43,77279.74,0.01,-3e-05,0.0,0.0054]
[1777633508789,58.43,77275.3,0.01,-3e-05,0.0,0.00544]
[1777633513825,58.43,77275.43,0.01,-3e-05,0.0,0.00544]
[1777633518859,58.43,77272.39,0.01,-3e-05,0.0,0.00547]
[1777633524901,58.43,77272.52,0.01,-3e-05,0.0,0.00547]
[1777633529936,58.43,77275.52,0.01,-3e-05,0.0,0.00544]
[1777633534970,58.43,77275.17,0.01,-3e-05,0.0,0.00541]
[1777633540010,58.43,77275.02,0.01,-3e-05,0.0,0.00541]
[1777633545041,58.43,77274.71,0.01,-3e-05,0.0,0.00541]
[1777633550076,58.43,77275.2,0.01,-3e-05,0.0,0.00541]
[1777633555112,58.43,77277.19,0.01,-3e-05,0.0,0.00539]
[1777633560146,58.43,77277.16,0.01,-3e-05,0.0,0.00539]
[1777633565181,58.43,77276.69,0.01,-3e-05,0.0,0.0054]
[1777633572230,58.43,77276.44,0.01,-3e-05,0.0,0.0054]
[1777633577268,58.43,77276.35,0.01,-3e-05,0.0,0.0054]
[1777633582304,58.43,77276.55,0.01,-3e-05,0.0,0.0054]
[1777633587338,58.43,77275.94,0.01,-3e-05,0.0,0.0054]
[1777633592373,58.43,77272.21,0.01,-3e-05,0.0,0.0054]
[1777633597410,58.43,77267.51,0.01,-3e-05,0.0,0.00545]
[1777633602443,58.43,77261.36,0.01,-3e-05,0.0,0.00551]
[1777633607480,58.43,77262.37,0.01,-3e-05,0.0,0.0055]
[1777633612516,58.43,77262.78,0.01,-3e-05,0.0,0.00549]
[1777633617551,58.43,77263.07,0.01,-3e-05,0.0,0.00549]
[1777633622588,58.43,77262.29,0.01,-3e-05,0.0,0.0055]
[1777633627621,58.43,77263.11,0.01,-3e-05,0.0,0.00549]
[1777633632656,58.43,77263.93,0.01,-3e-05,0.0,0.00548]
[1777633637691,58.43,77262.65,0.01,-3e-05,0.0,0.0055]
[1777633642726,58.43,77260.29,0.01,-3e-05,0.0,0.00552]
[1777633647762,58.43,77259.26,0.01,-3e-05,0.0,0.00553]
[1777633653805,58.43,77258.07,0.01,-3e-05,0.0,0.0055]
[1777633658838,58.43,77257.44,0.01,-3e-05,0.0,0.00551]
[1777633664881,58.43,77255.12,0.01,-3e-05,0.0,0.00553]
[1777633669915,58.43,77253.84,0.01,-3e-05,0.0,0.00555]
[1777633674961,58.43,77254.52,0.01,-3e-05,0.0,0.00554]
[1777633679987,58.43,77258.82,0.01,-3e-05,0.0,0.0055]
[1777633685024,58.43,77256.02,0.01,-3e-05,0.0,0.00552]
[1777633690057,58.43,77256.44,0.01,-3e-05,0.0,0.00552]
[1777633695092,58.43,77260.01,0.01,-3e-05,0.0,0.00549]
[1777633700128,58.43,77258.39,0.01,-3e-05,0.0,0.0055]
[1777633705163,58.43,77259.32,0.01,-3e-05,0.0,0.00549]
[1777633710197,58.43,77259.39,0.01,-3e-05,0.0,0.00549]
[1777633715233,58.43,77259.65,0.01,-3e-05,0.0,0.00545]
[1777633720268,58.43,77259.12,0.01,-3e-05,0.0,0.00546]
[1777633726102,58.43,77259.09,0.01,-3e-05,0.0,0.00546]
[1777633731345,58.43,77258.15,0.01,-3e-05,0.0,0.00547]
[1777633736379,58.43,77258.52,0.01,-3e-05,0.0,0.00546]
[1777633741415,58.43,77259.07,0.01,-3e-05,0.0,0.00546]
[1777633746449,58.43,77259.91,0.01,-3e-05,0.0,0.00545]
[1777633751484,58.43,77259.69,0.01,-3e-05,0.0,0.00545]
[1777633756519,58.43,77260.2,0.01,-3e-05,0.0,0.00545]
[1777633761555,58.43,77259.52,0.01,-3e-05,0.0,0.00545]
[1777633767597,58.43,77259.25,0.01,-3e-05,0.0,0.00546]
[1777633773639,58.43,77261.34,0.01,-3e-05,0.0,0.0054]
[1777633778673,58.43,77260.54,0.01,-3e-05,0.0,0.00541]
[1777633783709,58.43,77261.0,0.01,-3e-05,0.0,0.0054]
[1777633788744,58.43,77261.93,0.01,-3e-05,0.0,0.00539]
[1777633793810,58.43,77262.18,0.01,-3e-05,0.0,0.00539]
[1777633798838,58.43,77261.16,0.01,-3e-05,0.0,0.0054]
[1777633804882,58.43,77261.77,0.01,-3e-05,0.0,0.0054]
[1777633810924,58.43,77259.77,0.01,-3e-05,0.0,0.00541]
[1777633813952,58.43,77273.97,0.01,-3e-05,0.0,0.00528]
[1777633818980,58.43,77271.8,0.01,-3e-05,0.0,0.0053]
[1777633824017,58.43,77266.08,0.01,-3e-05,0.0,0.00535]
[1777633829050,58.43,77264.76,0.01,-3e-05,0.0,0.00537]
[1777633834087,58.43,77264.87,0.01,-3e-05,0.0,0.00533]
[1777633839122,58.43,77268.46,0.01,-3e-05,0.0,0.0053]
[1777633844157,58.43,77266.03,0.01,-3e-05,0.0,0.00532]
[1777633849192,58.43,77266.09,0.01,-3e-05,0.0,0.00532]
[1777633854228,58.43,77265.57,0.01,-3e-05,0.0,0.00532]
[1777633859269,58.43,77267.64,0.01,-3e-05,0.0,0.0053]
[1777633864297,58.43,77273.36,0.01,-3e-05,0.0,0.00525]
[1777633871347,58.43,77272.57,0.01,-3e-05,0.0,0.00526]
[1777633876383,58.43,77270.75,0.01,-3e-05,0.0,0.00527]
[1777633883432,58.43,77270.17,0.01,-3e-05,0.0,0.00528]
[1777633891488,58.43,77269.02,0.01,-3e-05,0.0,0.00525]
[1777633896523,58.43,77268.99,0.01,-3e-05,0.0,0.00525]
[1777633901558,58.43,77272.98,0.01,-3e-05,0.0,0.00522]
[1777633907367,58.43,77275.72,0.01,-3e-05,0.0,0.00519]
[1777633912635,58.43,77274.91,0.01,-3e-05,0.0,0.0052]
[1777633917670,58.43,77275.48,0.01,-3e-05,0.0,0.00519]
[1777633922707,58.43,77266.73,0.01,-3e-05,0.0,0.00528]
[1777633927739,58.43,77267.88,0.01,-3e-05,0.0,0.00527]
[1777633932775,58.43,77270.18,0.01,-3e-05,0.0,0.00524]
[1777633937811,58.43,77271.84,0.01,-3e-05,0.0,0.00523]
[1777633942844,58.43,77272.51,0.01,-3e-05,0.0,0.00522]
[1777633947882,58.43,77272.5,0.01,-3e-05,0.0,0.00522]
[1777633952915,58.43,77273.25,0.01,-3e-05,0.0,0.00518]
[1777633957950,58.43,77275.3,0.01,-3e-05,0.0,0.00516]
[1777633962986,58.43,77275.03,0.01,-3e-05,0.0,0.00516]
[1777633968020,58.43,77274.7,0.01,-3e-05,0.0,0.00517]
[1777633973056,58.43,77275.91,0.01,-3e-05,0.0,0.00515]
[1777633978099,58.43,77280.92,0.01,-3e-05,0.0,0.00511]
[1777633983131,58.43,77283.94,0.01,-3e-05,0.0,0.00508]
[1777633988167,58.43,77289.42,0.01,-3e-05,0.0,0.00503]
[1777633993201,58.43,77289.32,0.01,-3e-05,0.0,0.00503]
[1777633998239,58.43,77292.83,0.01,-3e-05,0.0,0.005]
[1777634003277,58.43,77294.12,0.01,-3e-05,0.0,0.00499]
[1777634008311,58.43,77299.47,0.01,-3e-05,0.0,0.00494]
[1777634013348,58.43,77299.32,0.01,-3e-05,0.0,0.00491]
[1777634018386,58.43,77299.38,0.01,-3e-05,0.0,0.00491]
[1777634023420,58.43,77299.8,0.01,-3e-05,0.0,0.0049]
[1777634029463,58.43,77300.05,0.01,-3e-05,0.0,0.0049]
[1777634036512,58.43,77300.24,0.01,-3e-05,0.0,0.0049]
[1777634043561,58.43,77300.4,0.01,-3e-05,0.0,0.0049]
[1777634048596,58.43,77300.5,0.01,-3e-05,0.0,0.0049]
[1777634053630,58.43,77300.61,0.01,-3e-05,0.0,0.0049]
[1777634059674,58.43,77300.64,0.01,-3e-05,0.0,0.0049]
[1777634064709,58.43,77309.46,0.01,-3e-05,0.0,0.00482]
[1777634069745,58.43,77305.83,0.01,-3e-05,0.0,0.00485]
[1777634074782,58.43,77305.56,0.01,-3e-05,0.0,0.00482]
[1777634079814,58.43,77306.82,0.01,-3e-05,0.0,0.00481]
[1777634084849,58.43,77307.87,0.01,-3e-05,0.0,0.0048]
[1777634089884,58.43,77308.48,0.01,-3e-05,0.0,0.00479]
[1777634094919,58.43,77308.65,0.01,-3e-05,0.0,0.00479]
[1777634099953,58.43,77309.28,0.01,-3e-05,0.0,0.00479]
[1777634104989,58.43,77307.5,0.01,-3e-05,0.0,0.0048]
[1777634110029,58.43,77308.15,0.01,-3e-05,0.0,0.0048]
[1777634115060,58.43,77307.07,0.01,-3e-05,0.0,0.00481]
[1777634120096,58.43,77307.45,0.01,-3e-05,0.0,0.0048]
[1777634125130,58.43,77308.26,0.01,-3e-05,0.0,0.0048]
[1777634130165,58.43,77308.4,0.01,-3e-05,0.0,0.0048]
[1777634135200,58.43,77308.24,0.01,-3e-05,0.0,0.00476]
[1777634140235,58.43,77301.32,0.01,-3e-05,0.0,0.00482]
[1777634145272,58.43,77299.16,0.01,-3e-05,0.0,0.00484]
[1777634151312,58.43,77297.45,0.01,-3e-05,0.0,0.00486]
[1777634156348,58.43,77295.37,0.01,-3e-05,0.0,0.00488]
[1777634161386,58.43,77290.65,0.01,-3e-05,0.0,0.00492]
[1777634166425,58.43,77289.94,0.01,-3e-05,0.0,0.00492]
[1777634171457,58.43,77289.52,0.01,-3e-05,0.0,0.00493]
[1777634176492,58.43,77289.29,0.01,-3e-05,0.0,0.00493]
[1777634181538,58.43,77290.28,0.01,-3e-05,0.0,0.00492]
[1777634186562,58.43,77293.23,0.01,-3e-05,0.0,0.0049]
[1777634191597,58.43,77292.72,0.01,-3e-05,0.0,0.00487]
[1777634196645,58.43,77295.29,0.01,-3e-05,0.0,0.00484]
[1777634197650,58.43,77319.06,0.01,-3e-05,0.0,0.00464]
[1777634198653,58.43,77330.5,0.01,-3e-05,0.0,0.00454]
[1777634203688,58.43,77336.01,0.01,-3e-05,0.0,0.0045]
[1777634208722,58.43,77342.82,0.01,-3e-05,0.0,0.00444]
[1777634218793,58.43,77345.98,0.01,-3e-05,0.0,0.00442]
[1777634223828,58.43,77340.44,0.01,-3e-05,0.0,0.00446]
[1777634228862,58.43,77340.57,0.01,-3e-05,0.0,0.00446]
[1777634234905,58.43,77341.73,0.01,-3e-05,0.0,0.00445]
[1777634239940,58.43,77342.45,0.01,-3e-05,0.0,0.00445]
[1777634244975,58.43,77343.24,0.01,-3e-05,0.0,0.00444]
[1777634251018,58.43,77344.0,0.01,-3e-05,0.0,0.0044]
[1777634256054,58.43,77344.71,0.01,-3e-05,0.0,0.0044]
[1777634261090,58.43,77345.33,0.01,-3e-05,0.0,0.00439]
[1777634266122,58.43,77345.9,0.01,-3e-05,0.0,0.00439]
[1777634269913,58.43,77357.67,0.01,-3e-05,0.0,0.00429]
[1777634275186,58.43,77358.85,0.01,-3e-05,0.0,0.00429]
[1777634277199,58.43,77372.53,0.01,-3e-05,0.0,0.00418]
[1777634282235,58.43,77369.99,0.01,-3e-05,0.0,0.0042]
[1777634287270,58.43,77367.93,0.01,-3e-05,0.0,0.00421]
[1777634292304,58.43,77371.78,0.01,-3e-05,0.0,0.00419]
[1777634297339,58.43,77382.43,0.01,-3e-05,0.0,0.0041]
[1777634302375,58.43,77375.02,0.01,-3e-05,0.0,0.00416]
[1777634307409,58.43,77376.4,0.01,-3e-05,0.0,0.00415]
[1777634312445,58.43,77375.48,0.01,-3e-05,0.0,0.00413]
[1777634317480,58.43,77374.94,0.01,-3e-05,0.0,0.00413]
[1777634322515,58.43,77373.22,0.01,-3e-05,0.0,0.00415]
[1777634327550,58.43,77372.23,0.01,-3e-05,0.0,0.00415]
[1777634332584,58.43,77365.98,0.01,-3e-05,0.0,0.0042]
[1777634337622,58.43,77366.51,0.01,-3e-05,0.0,0.0042]
[1777634342656,58.43,77361.16,0.01,-3e-05,0.0,0.00424]
[1777634346653,58.43,77359.61,0.01,-3e-05,0.0,0.00425]
[1777634346693,58.43,77359.46,0.01,-3e-05,0.0,0.00425]
[1777634347628,58.43,77359.46,0.01,-3e-05,0.0,0.00425]
[1777634347720,58.43,77361.82,0.01,-3e-05,0.0,0.00423]
[1777634352733,58.43,77361.19,0.01,-3e-05,0.0,0.00424]
[1777634357760,58.43,77362.95,0.01,-3e-05,0.0,0.00422]
[1777634362795,58.43,77364.61,0.01,-3e-05,0.0,0.00421]
[1777634367834,58.43,77365.89,0.01,-3e-05,0.0,0.0042]
[1777634372869,58.43,77371.34,0.01,-3e-05,0.0,0.00413]
[1777634377905,58.43,77375.49,0.01,-3e-05,0.0,0.0041]
[1777634380925,58.43,77387.92,0.01,-2e-05,0.0,0.00401]
[1777634385961,58.43,77394.21,0.01,-2e-05,0.0,0.00396]
[1777634390995,58.43,77397.37,0.01,-2e-05,0.0,0.00394]
[1777634396035,58.43,77408.08,0.01,-2e-05,0.0,0.00386]
[1777634401068,58.43,77409.18,0.01,-2e-05,0.0,0.00385]
[1777634403082,58.43,77421.22,0.01,-2e-05,0.0,0.00377]
[1777634408118,58.43,77421.89,0.01,-2e-05,0.0,0.00376]
[1777634413153,58.43,77422.16,0.01,-2e-05,0.0,0.00376]
[1777634418189,58.43,77422.37,0.01,-2e-05,0.0,0.00376]
[1777634423223,58.43,77418.56,0.01,-2e-05,0.0,0.00379]
[1777634428258,58.43,77420.52,0.01,-2e-05,0.0,0.00377]
[1777634433292,58.43,77421.49,0.01,-2e-05,0.0,0.00374]
[1777634438327,58.43,77422.08,0.01,-2e-05,0.0,0.00374]
[1777634441349,58.43,77437.14,0.01,-2e-05,0.0,0.00363]
[1777634446386,58.43,77435.53,0.01,-2e-05,0.0,0.00365]
[1777634451421,58.43,77433.56,0.01,-2e-05,0.0,0.00366]
[1777634456456,58.43,77433.26,0.01,-2e-05,0.0,0.00366]
[1777634461491,58.43,77433.79,0.01,-2e-05,0.0,0.00366]
[1777634466526,58.43,77436.33,0.01,-2e-05,0.0,0.00364]
[1777634471576,58.43,77435.69,0.01,-2e-05,0.0,0.00364]
[1777634476607,58.43,77444.11,0.01,-2e-05,0.0,0.00359]
[1777634481642,58.43,77454.33,0.01,-2e-05,0.0,0.00352]
[1777634485510,58.43,77460.18,0.01,-2e-05,0.0,0.00348]
[1777634485725,58.43,77461.78,0.01,-2e-05,0.0,0.00347]
[1777634486708,58.43,77496.44,0.01,-2e-05,0.0,0.00326]
[1777634487573,58.43,77496.44,0.01,-2e-05,0.0,0.00326]
[1777634487712,58.43,77541.3,0.01,-2e-05,0.0,0.003]
[1777634488710,58.43,77554.94,0.01,-2e-05,0.0,0.00292]
[1777634492737,58.43,77564.26,0.01,-2e-05,0.0,0.00285]
[1777634497775,58.43,77573.18,0.01,-2e-05,0.0,0.0028]
[1777634502813,58.43,77559.71,0.01,-2e-05,0.0,0.00287]
[1777634507847,58.43,77551.5,0.01,-2e-05,0.0,0.00292]
[1777634512884,58.43,77546.66,0.01,-2e-05,0.0,0.00295]
[1777634516912,58.43,77530.66,0.01,-2e-05,0.0,0.00303]
[1777634517918,58.43,77514.63,0.01,-2e-05,0.0,0.00313]
[1777634518929,58.43,77502.5,0.01,-2e-05,0.0,0.0032]
[1777634522956,58.43,77490.7,0.01,-2e-05,0.0,0.00327]
[1777634527994,58.43,77483.09,0.01,-2e-05,0.0,0.00331]
[1777634530003,58.43,77496.5,0.01,-2e-05,0.0,0.00323]
[1777634535039,58.43,77510.37,0.01,-2e-05,0.0,0.00315]
[1777634540073,58.43,77503.67,0.01,-2e-05,0.0,0.00319]
[1777634545116,58.43,77505.65,0.01,-2e-05,0.0,0.00318]
[1777634550144,58.43,77493.72,0.01,-2e-05,0.0,0.00325]
[1777634555182,58.43,77485.39,0.01,-2e-05,0.0,0.00328]
[1777634560215,58.43,77483.21,0.01,-2e-05,0.0,0.00329]
[1777634565250,58.43,77487.01,0.01,-2e-05,0.0,0.00327]
[1777634570285,58.43,77488.88,0.01,-2e-05,0.0,0.00326]
[1777634574313,58.43,77475.59,0.01,-2e-05,0.0,0.00334]
[1777634579348,58.43,77466.68,0.01,-2e-05,0.0,0.00339]
[1777634584382,58.43,77467.63,0.01,-2e-05,0.0,0.00339]
[1777634589417,58.43,77466.21,0.01,-2e-05,0.0,0.0034]
[1777634594453,58.43,77458.57,0.01,-2e-05,0.0,0.00344]
[1777634599487,58.43,77463.5,0.01,-2e-05,0.0,0.00341]
[1777634604523,58.43,77461.4,0.01,-2e-05,0.0,0.00343]
[1777634609558,58.43,77459.67,0.01,-2e-05,0.0,0.00344]
[1777634614592,58.43,77459.29,0.01,-2e-05,0.0,0.00342]
[1777634619628,58.43,77458.33,0.01,-2e-05,0.0,0.00342]
[1777634623669,58.43,77434.37,0.01,-2e-05,0.0,0.00358]
[1777634628704,58.43,77425.09,0.01,-2e-05,0.0,0.00364]
[1777634633739,58.43,77428.08,0.01,-2e-05,0.0,0.00362]
[1777634638774,58.43,77428.52,0.01,-2e-05,0.0,0.00362]
[1777634643809,58.43,77429.25,0.01,-2e-05,0.0,0.00361]
[1777634648845,58.43,77429.48,0.01,-2e-05,0.0,0.00361]
[1777634653878,58.43,77427.9,0.01,-2e-05,0.0,0.00362]
[1777634658913,58.43,77421.93,0.01,-2e-05,0.0,0.00366]
[1777634663948,58.43,77416.66,0.01,-2e-05,0.0,0.0037]
[1777634668984,58.43,77413.8,0.01,-2e-05,0.0,0.00371]
[1777634674020,58.43,77409.43,0.01,-2e-05,0.0,0.00372]
[1777634679055,58.43,77409.77,0.01,-2e-05,0.0,0.00372]
[1777634684090,58.43,77403.29,0.01,-2e-05,0.0,0.00376]
[1777634689125,58.43,77401.13,0.01,-2e-05,0.0,0.00378]
[1777634694161,58.43,77394.33,0.01,-2e-05,0.0,0.00382]
[1777634698188,58.43,77405.64,0.01,-2e-05,0.0,0.00374]
[1777634703224,58.43,77410.29,0.01,-2e-05,0.0,0.00371]
[1777634708264,58.43,77415.8,0.01,-2e-05,0.0,0.00368]
[1777634713297,58.43,77406.22,0.01,-2e-05,0.0,0.00374]
[1777634718330,58.43,77394.6,0.01,-2e-05,0.0,0.00382]
[1777634723366,58.43,77385.25,0.01,-2e-05,0.0,0.00389]
[1777634728401,58.43,77379.75,0.01,-2e-05,0.0,0.00393]
[1777634733437,58.43,77374.91,0.01,-2e-05,0.0,0.00393]
[1777634738471,58.43,77380.63,0.01,-2e-05,0.0,0.00389]
[1777634743506,58.43,77378.53,0.01,-2e-05,0.0,0.00391]
[1777634748542,58.43,77378.4,0.01,-2e-05,0.0,0.00391]
[1777634753576,58.43,77377.37,0.01,-2e-05,0.0,0.00392]
[1777634758611,58.43,77382.79,0.01,-2e-05,0.0,0.00388]
[1777634763647,58.43,77385.36,0.01,-2e-05,0.0,0.00386]
[1777634768682,58.43,77394.1,0.01,-2e-05,0.0,0.0038]
[1777634773716,58.43,77386.88,0.01,-2e-05,0.0,0.00385]
[1777634778753,58.43,77383.9,0.01,-2e-05,0.0,0.00387]
[1777634783788,58.43,77377.72,0.01,-2e-05,0.0,0.00391]
[1777634788824,58.43,77363.26,0.01,-3e-05,0.0,0.00402]
[1777634793858,58.43,77364.82,0.01,-2e-05,0.0,0.00398]
[1777634797706,58.43,77363.89,0.01,-2e-05,0.0,0.00399]
[1777634797887,58.43,77363.72,0.01,-2e-05,0.0,0.00399]
[1777634799004,58.43,77363.72,0.01,-2e-05,0.0,0.00399]
[1777634799103,58.43,77361.47,0.01,-2e-05,0.0,0.00401]
[1777634804936,58.43,77360.44,0.01,-3e-05,0.0,0.00401]
[1777634809970,58.43,77357.0,0.01,-3e-05,0.0,0.00404]
[1777634815011,58.43,77361.23,0.01,-2e-05,0.0,0.00401]
[1777634820041,58.43,77366.26,0.01,-2e-05,0.0,0.00397]
[1777634825076,58.43,77365.06,0.01,-2e-05,0.0,0.00398]
[1777634830111,58.43,77361.93,0.01,-2e-05,0.0,0.004]
[1777634835146,58.43,77366.68,0.01,-2e-05,0.0,0.00397]
[1777634840181,58.43,77364.87,0.01,-2e-05,0.0,0.00398]
[1777634845221,58.43,77357.22,0.01,-3e-05,0.0,0.00404]
[1777634850255,58.43,77358.82,0.01,-3e-05,0.0,0.00402]
[1777634855290,58.43,77353.19,0.01,-3e-05,0.0,0.00404]
[1777634860325,58.43,77353.36,0.01,-3e-05,0.0,0.00404]
[1777634865360,58.43,77352.75,0.01,-3e-05,0.0,0.00404]
[1777634870396,58.43,77352.18,0.01,-3e-05,0.0,0.00405]
[1777634875431,58.43,77348.01,0.01,-3e-05,0.0,0.00408]
[1777634880466,58.43,77346.09,0.01,-3e-05,0.0,0.00409]
[1777634885501,58.43,77344.64,0.01,-3e-05,0.0,0.0041]
[1777634890537,58.43,77344.23,0.01,-3e-05,0.0,0.00411]
[1777634895572,58.43,77342.65,0.01,-3e-05,0.0,0.00412]
[1777634900606,58.43,77341.53,0.01,-3e-05,0.0,0.00413]
[1777634905641,58.43,77340.44,0.01,-3e-05,0.0,0.00413]
[1777634910676,58.43,77337.29,0.01,-3e-05,0.0,0.00416]
[1777634915710,58.43,77337.31,0.01,-3e-05,0.0,0.00413]
[1777634920747,58.43,77332.75,0.01,-3e-05,0.0,0.00416]
[1777634925782,58.43,77328.91,0.01,-3e-05,0.0,0.00419]
[1777634930816,58.43,77325.18,0.01,-3e-05,0.0,0.00422]
[1777634935851,58.43,77327.88,0.01,-3e-05,0.0,0.0042]
[1777634940886,58.43,77325.96,0.01,-3e-05,0.0,0.00422]
[1777634945920,58.43,77326.56,0.01,-3e-05,0.0,0.00421]
[1777634950955,58.43,77328.0,0.01,-3e-05,0.0,0.0042]
[1777634955991,58.43,77326.91,0.01,-3e-05,0.0,0.00421]
[1777634961030,58.43,77329.54,0.01,-3e-05,0.0,0.00419]
[1777634966063,58.43,77334.0,0.01,-3e-05,0.0,0.00415]
[1777634971101,58.43,77335.23,0.01,-3e-05,0.0,0.00412]
[1777634976135,58.43,77343.81,0.01,-3e-05,0.0,0.00405]
[1777634981170,58.43,77344.11,0.01,-3e-05,0.0,0.00405]
[1777634986205,58.43,77344.2,0.01,-3e-05,0.0,0.00405]
[1777634991239,58.43,77345.14,0.01,-3e-05,0.0,0.00404]
[1777634997281,58.43,77343.59,0.01,-3e-05,0.0,0.00405]
[1777635002321,58.43,77345.23,0.01,-3e-05,0.0,0.00404]
[1777635007356,58.43,77346.74,0.01,-3e-05,0.0,0.00403]
[1777635013398,58.43,77351.58,0.01,-2e-05,0.0,0.00399]
[1777635018434,58.43,77362.51,0.01,-2e-05,0.0,0.00391]
[1777635019441,58.43,77374.35,0.01,-2e-05,0.0,0.00383]
[1777635024478,58.43,77376.33,0.01,-2e-05,0.0,0.00382]
[1777635029510,58.43,77377.36,0.01,-2e-05,0.0,0.00381]
[1777635035553,58.43,77380.41,0.01,-2e-05,0.0,0.00376]
[1777635040588,58.43,77380.24,0.01,-2e-05,0.0,0.00376]
[1777635045623,58.43,77382.98,0.01,-2e-05,0.0,0.00374]
[1777635050658,58.43,77384.83,0.01,-2e-05,0.0,0.00373]
[1777635055693,58.43,77388.04,0.01,-2e-05,0.0,0.00371]
[1777635061735,58.43,77390.0,0.01,-2e-05,0.0,0.00369]
[1777635066770,58.43,77397.35,0.01,-2e-05,0.0,0.00364]
[1777635071804,58.43,77397.38,0.01,-2e-05,0.0,0.00364]
[1777635076842,58.43,77396.93,0.01,-2e-05,0.0,0.00365]
[1777635081877,58.43,77389.45,0.01,-2e-05,0.0,0.0037]
[1777635086912,58.43,77386.74,0.01,-2e-05,0.0,0.00372]
[1777635091947,58.43,77387.94,0.01,-2e-05,0.0,0.00368]
[1777635096982,58.43,77386.31,0.01,-2e-05,0.0,0.00369]
[1777635102017,58.43,77395.52,0.01,-2e-05,0.0,0.00363]
[1777635107051,58.43,77394.78,0.01,-2e-05,0.0,0.00364]
[1777635112087,58.43,77394.25,0.01,-2e-05,0.0,0.00364]
[1777635114101,58.43,77381.1,0.01,-2e-05,0.0,0.00373]
[1777635119136,58.43,77375.55,0.01,-2e-05,0.0,0.00377]
[1777635124171,58.43,77375.08,0.01,-2e-05,0.0,0.00377]
[1777635129207,58.43,77371.66,0.01,-2e-05,0.0,0.00379]
[1777635134242,58.43,77375.7,0.01,-2e-05,0.0,0.00377]
[1777635139280,58.43,77376.15,0.01,-2e-05,0.0,0.00376]
[1777635144313,58.43,77373.66,0.01,-2e-05,0.0,0.00378]
[1777635149348,58.43,77373.45,0.01,-2e-05,0.0,0.00378]
[1777635154383,58.43,77368.73,0.01,-2e-05,0.0,0.00379]
[1777635159418,58.43,77374.37,0.01,-2e-05,0.0,0.00375]
[1777635164453,58.43,77380.52,0.01,-2e-05,0.0,0.00371]
[1777635169488,58.43,77378.76,0.01,-2e-05,0.0,0.00372]
[1777635174523,58.43,77369.59,0.01,-2e-05,0.0,0.00378]
[1777635179560,58.43,77369.79,0.01,-2e-05,0.0,0.00378]
[1777635184596,58.43,77369.98,0.01,-2e-05,0.0,0.00378]
[1777635189630,58.43,77369.81,0.01,-2e-05,0.0,0.00378]
[1777635194666,58.43,77369.68,0.01,-2e-05,0.0,0.00378]
[1777635199701,58.43,77369.88,0.01,-2e-05,0.0,0.00378]
[1777635204735,58.43,77368.65,0.01,-2e-05,0.0,0.00379]
[1777635209771,58.43,77368.72,0.01,-2e-05,0.0,0.00379]
[1777635214806,58.43,77368.87,0.01,-2e-05,0.0,0.00376]
[1777635219841,58.43,77368.4,0.01,-2e-05,0.0,0.00376]
[1777635224876,58.43,77368.23,0.01,-2e-05,0.0,0.00376]
[1777635229911,58.43,77368.05,0.01,-2e-05,0.0,0.00377]
[1777635234946,58.43,77368.58,0.01,-2e-05,0.0,0.00376]
[1777635239981,58.43,77373.92,0.01,-2e-05,0.0,0.00372]
[1777635245016,58.43,77372.64,0.01,-2e-05,0.0,0.00373]
[1777635250052,58.43,77367.39,0.01,-2e-05,0.0,0.00377]
[1777635255087,58.43,77365.55,0.01,-2e-05,0.0,0.00378]
[1777635260121,58.43,77365.49,0.01,-2e-05,0.0,0.00378]
[1777635264150,58.43,77352.53,0.01,-2e-05,0.0,0.00388]
[1777635269185,58.43,77350.5,0.01,-2e-05,0.0,0.00389]
[1777635274221,58.43,77351.99,0.01,-2e-05,0.0,0.00385]
[1777635279256,58.43,77352.25,0.01,-2e-05,0.0,0.00385]
[1777635284290,58.43,77358.02,0.01,-2e-05,0.0,0.00381]
[1777635289326,58.43,77358.01,0.01,-2e-05,0.0,0.00381]
[1777635295368,58.43,77358.17,0.01,-2e-05,0.0,0.00381]
[1777635300405,58.43,77358.04,0.01,-2e-05,0.0,0.00381]
[1777635305440,58.43,77361.58,0.01,-2e-05,0.0,0.00378]
[1777635310473,58.43,77360.02,0.01,-2e-05,0.0,0.00379]
[1777635317521,58.43,77360.01,0.01,-2e-05,0.0,0.0038]
[1777635322557,58.43,77361.42,0.01,-2e-05,0.0,0.00379]
[1777635327595,58.43,77355.67,0.01,-2e-05,0.0,0.00383]
[1777635332626,58.43,77355.05,0.01,-2e-05,0.0,0.0038]
[1777635337662,58.43,77351.27,0.01,-2e-05,0.0,0.00383]
[1777635342701,58.43,77352.1,0.01,-2e-05,0.0,0.00382]
[1777635347735,58.43,77349.54,0.01,-2e-05,0.0,0.00384]
[1777635352770,58.43,77347.18,0.01,-2e-05,0.0,0.00386]
[1777635357805,58.43,77340.68,0.01,-2e-05,0.0,0.00391]
[1777635362841,58.43,77338.6,0.01,-2e-05,0.0,0.00392]
[1777635367876,58.43,77329.35,0.01,-2e-05,0.0,0.00399]
[1777635372911,58.43,77325.28,0.01,-3e-05,0.0,0.00402]
[1777635377946,58.43,77327.56,0.01,-3e-05,0.0,0.004]
[1777635382980,58.43,77329.63,0.01,-2e-05,0.0,0.00399]
[1777635388017,58.43,77327.46,0.01,-3e-05,0.0,0.004]
[1777635393050,58.43,77326.64,0.01,-2e-05,0.0,0.00398]
[1777635398088,58.43,77325.9,0.01,-2e-05,0.0,0.00399]
[1777635403122,58.43,77325.52,0.01,-2e-05,0.0,0.00399]
[1777635408156,58.43,77325.72,0.01,-2e-05,0.0,0.00399]
[1777635413192,58.43,77324.15,0.01,-3e-05,0.0,0.004]
[1777635418226,58.43,77323.54,0.01,-3e-05,0.0,0.004]
[1777635423262,58.43,77322.54,0.01,-3e-05,0.0,0.00401]
[1777635428296,58.43,77322.55,0.01,-3e-05,0.0,0.00401]
[1777635433332,58.43,77322.01,0.01,-3e-05,0.0,0.00401]
[1777635438367,58.43,77323.99,0.01,-3e-05,0.0,0.004]
[1777635443401,58.43,77330.34,0.01,-2e-05,0.0,0.00395]
[1777635448437,58.43,77330.53,0.01,-2e-05,0.0,0.00395]
[1777635453472,58.43,77331.32,0.01,-2e-05,0.0,0.00392]
[1777635458507,58.43,77331.32,0.01,-2e-05,0.0,0.00392]
[1777635463545,58.43,77332.33,0.01,-2e-05,0.0,0.00391]
[1777635468576,58.43,77332.88,0.01,-2e-05,0.0,0.00391]
[1777635473612,58.43,77331.85,0.01,-2e-05,0.0,0.00391]
[1777635478647,58.43,77334.1,0.01,-2e-05,0.0,0.0039]
[1777635483682,58.43,77341.8,0.01,-2e-05,0.0,0.00384]
[1777635488719,58.43,77341.39,0.01,-2e-05,0.0,0.00385]
[1777635493753,58.43,77339.55,0.01,-2e-05,0.0,0.00386]
[1777635498789,58.43,77337.6,0.01,-2e-05,0.0,0.00387]
[1777635503823,58.43,77336.76,0.01,-2e-05,0.0,0.00388]
[1777635508859,58.43,77336.6,0.01,-2e-05,0.0,0.00388]
[1777635513894,58.43,77337.38,0.01,-2e-05,0.0,0.00385]
[1777635518928,58.43,77337.29,0.01,-2e-05,0.0,0.00385]
[1777635523964,58.43,77337.06,0.01,-2e-05,0.0,0.00385]
[1777635528998,58.43,77337.34,0.01,-2e-05,0.0,0.00385]
[1777635537056,58.43,77338.66,0.01,-2e-05,0.0,0.00384]
[1777635542092,58.43,77338.12,0.01,-2e-05,0.0,0.00384]
[1777635547127,58.43,77338.94,0.01,-2e-05,0.0,0.00384]
[1777635552163,58.43,77338.74,0.01,-2e-05,0.0,0.00384]
[1777635557197,58.43,77338.47,0.01,-2e-05,0.0,0.00384]
[1777635562234,58.43,77338.38,0.01,-2e-05,0.0,0.00384]
[1777635567268,58.43,77338.4,0.01,-2e-05,0.0,0.00384]
[1777635572303,58.43,77337.73,0.01,-2e-05,0.0,0.00382]
[1777635577338,58.43,77335.35,0.01,-2e-05,0.0,0.00383]
[1777635582372,58.43,77334.52,0.01,-2e-05,0.0,0.00384]
[1777635587407,58.43,77335.2,0.01,-2e-05,0.0,0.00383]
[1777635592443,58.43,77336.46,0.01,-2e-05,0.0,0.00383]
[1777635597478,58.43,77335.22,0.01,-2e-05,0.0,0.00383]
[1777635602513,58.43,77335.85,0.01,-2e-05,0.0,0.00383]
[1777635607548,58.43,77333.67,0.01,-2e-05,0.0,0.00385]
[1777635612584,58.43,77336.14,0.01,-2e-05,0.0,0.00383]
[1777635618624,58.43,77337.99,0.01,-2e-05,0.0,0.00381]
[1777635623662,58.43,77338.65,0.01,-2e-05,0.0,0.00381]
[1777635628695,58.43,77346.55,0.01,-2e-05,0.0,0.00375]
[1777635633731,58.43,77345.48,0.01,-2e-05,0.0,0.00374]
[1777635638766,58.43,77344.8,0.01,-2e-05,0.0,0.00374]
[1777635643800,58.43,77344.52,0.01,-2e-05,0.0,0.00374]
[1777635648838,58.43,77343.82,0.01,-2e-05,0.0,0.00375]
[1777635655885,58.43,77343.45,0.01,-2e-05,0.0,0.00375]
[1777635660937,58.43,77343.3,0.01,-2e-05,0.0,0.00375]
[1777635663941,58.43,77354.58,0.01,-2e-05,0.0,0.00367]
[1777635668977,58.43,77361.08,0.01,-2e-05,0.0,0.00363]
[1777635675020,58.43,77361.5,0.01,-2e-05,0.0,0.00363]
[1777635680055,58.43,77362.95,0.01,-2e-05,0.0,0.00362]
[1777635685090,58.43,77364.25,0.01,-2e-05,0.0,0.00361]
[1777635690125,58.43,77361.72,0.01,-2e-05,0.0,0.00362]
[1777635695160,58.43,77362.31,0.01,-2e-05,0.0,0.00359]
[1777635700197,58.43,77360.67,0.01,-2e-05,0.0,0.00361]
[1777635706236,58.43,77360.58,0.01,-2e-05,0.0,0.00361]
[1777635713286,58.43,77362.14,0.01,-2e-05,0.0,0.0036]
[1777635718321,58.43,77362.69,0.01,-2e-05,0.0,0.00359]
[1777635723361,58.43,77361.34,0.01,-2e-05,0.0,0.0036]
[1777635726377,58.43,77350.17,0.01,-2e-05,0.0,0.00368]
[1777635731413,58.43,77357.16,0.01,-2e-05,0.0,0.00363]
[1777635736449,58.43,77357.98,0.01,-2e-05,0.0,0.00362]
[1777635741481,58.43,77359.6,0.01,-2e-05,0.0,0.00361]
[1777635746517,58.43,77359.66,0.01,-2e-05,0.0,0.00361]
[1777635751551,58.43,77359.01,0.01,-2e-05,0.0,0.00359]
[1777635756587,58.43,77359.38,0.01,-2e-05,0.0,0.00359]
[1777635761621,58.43,77360.46,0.01,-2e-05,0.0,0.00358]
[1777635767664,58.43,77360.72,0.01,-2e-05,0.0,0.00358]
[1777635772699,58.43,77364.46,0.01,-2e-05,0.0,0.00355]
[1777635778742,58.43,77366.15,0.01,-2e-05,0.0,0.00354]
[1777635783776,58.43,77365.83,0.01,-2e-05,0.0,0.00355]
[1777635788811,58.43,77365.98,0.01,-2e-05,0.0,0.00354]
[1777635793846,58.43,77365.84,0.01,-2e-05,0.0,0.00354]
[1777635798881,58.43,77366.51,0.01,-2e-05,0.0,0.00354]
[1777635803916,58.43,77367.45,0.01,-2e-05,0.0,0.00353]
[1777635808951,58.43,77366.49,0.01,-2e-05,0.0,0.00354]
[1777635813986,58.43,77366.84,0.01,-2e-05,0.0,0.00351]
[1777635819021,58.43,77367.09,0.01,-2e-05,0.0,0.00351]
[1777635824059,58.43,77367.18,0.01,-2e-05,0.0,0.00351]
[1777635826070,58.43,77379.53,0.01,-2e-05,0.0,0.00343]
[1777635831104,58.43,77384.3,0.01,-2e-05,0.0,0.0034]
[1777635836139,58.43,77387.71,0.01,-2e-05,0.0,0.00338]
[1777635841178,58.43,77396.48,0.01,-2e-05,0.0,0.00332]
[1777635846218,58.43,77384.12,0.01,-2e-05,0.0,0.0034]
[1777635851250,58.43,77383.38,0.01,-2e-05,0.0,0.00341]
[1777635856283,58.43,77372.2,0.01,-2e-05,0.0,0.00348]
[1777635861319,58.43,77374.29,0.01,-2e-05,0.0,0.00346]
[1777635866354,58.43,77373.15,0.01,-2e-05,0.0,0.00347]
[1777635871390,58.43,77375.5,0.01,-2e-05,0.0,0.00343]
[1777635876424,58.43,77374.93,0.01,-2e-05,0.0,0.00344]
[1777635881458,58.43,77373.95,0.01,-2e-05,0.0,0.00344]
[1777635886495,58.43,77374.49,0.01,-2e-05,0.0,0.00344]
[1777635891533,58.43,77374.77,0.01,-2e-05,0.0,0.00344]
[1777635896572,58.43,77380.94,0.01,-2e-05,0.0,0.0034]
[1777635901608,58.43,77382.96,0.01,-2e-05,0.0,0.00338]
[1777635906640,58.43,77387.46,0.01,-2e-05,0.0,0.00336]
[1777635911676,58.43,77381.3,0.01,-2e-05,0.0,0.00339]
[1777635916711,58.43,77375.45,0.01,-2e-05,0.0,0.00343]
[1777635921745,58.43,77381.95,0.01,-2e-05,0.0,0.00339]
[1777635926781,58.43,77390.24,0.01,-2e-05,0.0,0.00334]
[1777635931816,58.43,77392.59,0.01,-2e-05,0.0,0.0033]
[1777635936851,58.43,77396.35,0.01,-2e-05,0.0,0.00328]
[1777635941886,58.43,77400.17,0.01,-2e-05,0.0,0.00325]
[1777635946920,58.43,77402.33,0.01,-2e-05,0.0,0.00324]
[1777635951956,58.43,77406.64,0.01,-2e-05,0.0,0.00321]
[1777635954978,58.43,77394.11,0.01,-2e-05,0.0,0.00329]
[1777635960018,58.43,77386.78,0.01,-2e-05,0.0,0.00334]
[1777635965056,58.43,77385.37,0.01,-2e-05,0.0,0.00334]
[1777635967068,58.43,77374.39,0.01,-2e-05,0.0,0.00341]
[1777635972105,58.43,77371.94,0.01,-2e-05,0.0,0.00343]
[1777635975900,58.43,77371.44,0.01,-2e-05,0.0,0.00343]
[1777635975952,58.43,77371.19,0.01,-2e-05,0.0,0.00343]
[1777635981167,58.43,77369.89,0.01,-2e-05,0.0,0.00344]
[1777635984515,58.43,77369.22,0.01,-2e-05,0.0,0.00345]
[1777635984538,58.43,77369.02,0.01,-2e-05,0.0,0.00345]
[1777635990229,58.43,77369.15,0.01,-2e-05,0.0,0.00345]
[1777635995267,58.43,77369.89,0.01,-2e-05,0.0,0.00342]
[1777636000302,58.43,77372.34,0.01,-2e-05,0.0,0.0034]
[1777636005337,58.43,77374.3,0.01,-2e-05,0.0,0.00339]
[1777636010374,58.43,77374.1,0.01,-2e-05,0.0,0.00339]
[1777636015413,58.43,77372.78,0.01,-2e-05,0.0,0.0034]
[1777636020445,58.43,77373.96,0.01,-2e-05,0.0,0.00339]
[1777636025479,58.43,77372.88,0.01,-2e-05,0.0,0.0034]
[1777636030516,58.43,77372.1,0.01,-2e-05,0.0,0.0034]
[1777636035551,58.43,77372.04,0.01,-2e-05,0.0,0.0034]
[1777636040588,58.43,77372.54,0.01,-2e-05,0.0,0.0034]
[1777636045623,58.43,77372.17,0.01,-2e-05,0.0,0.0034]
[1777636050659,58.43,77369.97,0.01,-2e-05,0.0,0.00342]
[1777636055695,58.43,77370.53,0.01,-2e-05,0.0,0.00339]
[1777636060729,58.43,77370.59,0.01,-2e-05,0.0,0.00339]
[1777636065767,58.43,77369.7,0.01,-2e-05,0.0,0.00339]
[1777636070800,58.43,77366.35,0.01,-2e-05,0.0,0.00342]
[1777636075834,58.43,77366.34,0.01,-2e-05,0.0,0.00342]
[1777636080870,58.43,77362.2,0.01,-2e-05,0.0,0.00344]
[1777636085906,58.43,77363.25,0.01,-2e-05,0.0,0.00344]
[1777636090940,58.43,77363.24,0.01,-2e-05,0.0,0.00344]
[1777636095976,58.43,77361.54,0.01,-2e-05,0.0,0.00345]
[1777636101011,58.43,77361.39,0.01,-2e-05,0.0,0.00345]
[1777636106046,58.43,77352.37,0.01,-2e-05,0.0,0.00351]
[1777636111080,58.43,77353.12,0.01,-2e-05,0.0,0.00348]
[1777636116116,58.43,77355.7,0.01,-2e-05,0.0,0.00346]
[1777636121151,58.43,77360.12,0.01,-2e-05,0.0,0.00343]
[1777636126186,58.43,77360.71,0.01,-2e-05,0.0,0.00343]
[1777636131221,58.43,77364.09,0.01,-2e-05,0.0,0.00341]
[1777636136257,58.43,77364.42,0.01,-2e-05,0.0,0.0034]
[1777636141292,58.43,77364.23,0.01,-2e-05,0.0,0.0034]
[1777636146326,58.43,77363.18,0.01,-2e-05,0.0,0.00341]
[1777636149347,58.43,77349.15,0.01,-2e-05,0.0,0.0035]
[1777636153374,58.43,77336.86,0.01,-2e-05,0.0,0.00358]
[1777636158409,58.43,77334.33,0.01,-2e-05,0.0,0.0036]
[1777636163445,58.43,77328.78,0.01,-2e-05,0.0,0.00364]
[1777636168479,58.43,77328.68,0.01,-2e-05,0.0,0.00364]
[1777636173514,58.43,77319.06,0.01,-2e-05,0.0,0.00368]
[1777636178550,58.43,77317.27,0.01,-2e-05,0.0,0.00369]
[1777636183587,58.43,77319.54,0.01,-2e-05,0.0,0.00367]
[1777636188620,58.43,77319.67,0.01,-2e-05,0.0,0.00367]
[1777636191641,58.43,77333.16,0.01,-2e-05,0.0,0.00358]
[1777636196677,58.43,77339.47,0.01,-2e-05,0.0,0.00354]
[1777636201713,58.43,77338.39,0.01,-2e-05,0.0,0.00355]
[1777636206749,58.43,77342.77,0.01,-2e-05,0.0,0.00352]
[1777636211786,58.43,77352.45,0.01,-2e-05,0.0,0.00346]
[1777636216817,58.43,77352.44,0.01,-2e-05,0.0,0.00346]
[1777636221852,58.43,77353.51,0.01,-2e-05,0.0,0.00345]
[1777636226887,58.43,77357.45,0.01,-2e-05,0.0,0.00342]
[1777636231922,58.43,77360.4,0.01,-2e-05,0.0,0.00338]
[1777636236958,58.43,77360.75,0.01,-2e-05,0.0,0.00338]
[1777636241993,58.43,77358.85,0.01,-2e-05,0.0,0.00339]
[1777636247030,58.43,77352.82,0.01,-2e-05,0.0,0.00343]
[1777636252067,58.43,77353.82,0.01,-2e-05,0.0,0.00342]
[1777636258106,58.43,77353.75,0.01,-2e-05,0.0,0.00342]
[1777636263916,58.43,77356.52,0.01,-2e-05,0.0,0.0034]
[1777636269185,58.43,77358.95,0.01,-2e-05,0.0,0.00339]
[1777636274219,58.43,77360.23,0.01,-2e-05,0.0,0.00338]
[1777636279254,58.43,77360.05,0.01,-2e-05,0.0,0.00338]
[1777636285296,58.43,77360.67,0.01,-2e-05,0.0,0.00338]
[1777636290331,58.43,77366.94,0.01,-2e-05,0.0,0.00334]
[1777636293352,58.43,77374.6,0.01,-2e-05,0.0,0.00327]
[1777636298388,58.43,77369.83,0.01,-2e-05,0.0,0.0033]
[1777636303422,58.43,77367.27,0.01,-2e-05,0.0,0.00331]
[1777636308457,58.43,77369.32,0.01,-2e-05,0.0,0.0033]
[1777636313493,58.43,77375.59,0.01,-2e-05,0.0,0.00326]
[1777636318528,58.43,77378.38,0.01,-2e-05,0.0,0.00324]
[1777636323563,58.43,77386.94,0.01,-2e-05,0.0,0.00319]
[1777636328599,58.43,77384.28,0.01,-2e-05,0.0,0.00321]
[1777636333634,58.43,77383.06,0.01,-2e-05,0.0,0.00321]
[1777636338668,58.43,77381.19,0.01,-2e-05,0.0,0.00323]
[1777636343704,58.43,77380.9,0.01,-2e-05,0.0,0.00323]
[1777636348739,58.43,77379.56,0.01,-2e-05,0.0,0.00324]
[1777636353773,58.43,77379.52,0.01,-2e-05,0.0,0.00321]
[1777636358809,58.43,77383.89,0.01,-2e-05,0.0,0.00319]
[1777636363843,58.43,77386.15,0.01,-2e-05,0.0,0.00317]
[1777636368881,58.43,77388.34,0.01,-2e-05,0.0,0.00316]
[1777636373913,58.43,77388.61,0.01,-2e-05,0.0,0.00316]
[1777636378949,58.43,77380.99,0.01,-2e-05,0.0,0.0032]
[1777636383985,58.43,77376.72,0.01,-2e-05,0.0,0.00323]
[1777636389019,58.43,77377.82,0.01,-2e-05,0.0,0.00322]
[1777636394054,58.43,77379.05,0.01,-2e-05,0.0,0.00322]
[1777636399092,58.43,77382.8,0.01,-2e-05,0.0,0.00319]
[1777636404123,58.43,77383.56,0.01,-2e-05,0.0,0.00319]
[1777636409160,58.43,77383.93,0.01,-2e-05,0.0,0.00319]
[1777636414195,58.43,77383.81,0.01,-2e-05,0.0,0.00316]
[1777636419231,58.43,77383.5,0.01,-2e-05,0.0,0.00317]
[1777636425043,58.43,77382.85,0.01,-2e-05,0.0,0.00317]
[1777636430308,58.43,77371.18,0.01,-2e-05,0.0,0.00324]
[1777636435342,58.43,77366.56,0.01,-2e-05,0.0,0.00327]
[1777636440377,58.43,77367.14,0.01,-2e-05,0.0,0.00326]
[1777636445411,58.43,77367.08,0.01,-2e-05,0.0,0.00326]
[1777636450451,58.43,77367.52,0.01,-2e-05,0.0,0.00326]
[1777636456494,58.43,77374.42,0.01,-2e-05,0.0,0.00322]
[1777636461528,58.43,77374.22,0.01,-2e-05,0.0,0.00322]
[1777636466563,58.43,77373.57,0.01,-2e-05,0.0,0.00322]
[1777636471598,58.43,77373.64,0.01,-2e-05,0.0,0.0032]
[1777636476636,58.43,77373.4,0.01,-2e-05,0.0,0.0032]
[1777636481668,58.43,77372.74,0.01,-2e-05,0.0,0.00321]
[1777636487711,58.43,77365.59,0.01,-2e-05,0.0,0.00325]
[1777636492746,58.43,77366.36,0.01,-2e-05,0.0,0.00324]
[1777636497781,58.43,77367.92,0.01,-2e-05,0.0,0.00324]
[1777636502818,58.43,77368.63,0.01,-2e-05,0.0,0.00323]
[1777636507853,58.43,77369.03,0.01,-2e-05,0.0,0.00323]
[1777636512888,58.43,77369.59,0.01,-2e-05,0.0,0.00323]
[1777636518930,58.43,77371.55,0.01,-2e-05,0.0,0.00321]
[1777636523965,58.43,77370.52,0.01,-2e-05,0.0,0.00322]
[1777636528999,58.43,77374.2,0.01,-2e-05,0.0,0.0032]
[1777636534035,58.43,77373.86,0.01,-2e-05,0.0,0.00318]
[1777636540077,58.43,77373.66,0.01,-2e-05,0.0,0.00318]
[1777636545112,58.43,77372.68,0.01,-2e-05,0.0,0.00318]
[1777636550148,58.43,77371.32,0.01,-2e-05,0.0,0.00319]
[1777636555181,58.43,77371.61,0.01,-2e-05,0.0,0.00319]
[1777636560216,58.43,77375.06,0.01,-2e-05,0.0,0.00317]
[1777636565252,58.43,77378.49,0.01,-2e-05,0.0,0.00315]
[1777636570287,58.43,77379.56,0.01,-2e-05,0.0,0.00314]
[1777636575322,58.43,77378.57,0.01,-2e-05,0.0,0.00315]
[1777636583377,58.43,77377.94,0.01,-2e-05,0.0,0.00315]
[1777636588413,58.43,77377.31,0.01,-2e-05,0.0,0.00316]
[1777636593448,58.43,77381.11,0.01,-2e-05,0.0,0.00311]
[1777636598485,58.43,77382.14,0.01,-2e-05,0.0,0.0031]
[1777636603520,58.43,77383.27,0.01,-2e-05,0.0,0.0031]
[1777636608555,58.43,77375.52,0.01,-2e-05,0.0,0.00314]
[1777636611751,58.43,77377.94,0.01,-2e-05,0.0,0.00313]
[1777636611844,58.43,77379.77,0.01,-2e-05,0.0,0.00312]
[1777636613011,58.43,77379.77,0.01,-2e-05,0.0,0.00312]
[1777636613112,58.43,77380.2,0.01,-2e-05,0.0,0.00312]
[1777636619631,58.43,77377.97,0.01,-2e-05,0.0,0.00313]
[1777636624666,58.43,77378.71,0.01,-2e-05,0.0,0.00312]
[1777636629702,58.43,77379.41,0.01,-2e-05,0.0,0.00312]
[1777636634736,58.43,77381.47,0.01,-2e-05,0.0,0.00311]
[1777636639772,58.43,77381.16,0.01,-2e-05,0.0,0.00311]
[1777636644807,58.43,77380.82,0.01,-2e-05,0.0,0.00311]
[1777636648836,58.43,77395.32,0.01,-2e-05,0.0,0.00303]
[1777636653872,58.43,77400.63,0.01,-2e-05,0.0,0.00297]
[1777636656892,58.43,77418.82,0.01,-2e-05,0.0,0.00287]
[1777636661928,58.43,77425.61,0.01,-2e-05,0.0,0.00284]
[1777636666965,58.43,77426.06,0.01,-2e-05,0.0,0.00283]
[1777636672008,58.43,77424.36,0.01,-2e-05,0.0,0.00284]
[1777636677039,58.43,77426.24,0.01,-2e-05,0.0,0.00283]
[1777636682073,58.43,77426.85,0.01,-2e-05,0.0,0.00283]
[1777636687108,58.43,77427.21,0.01,-2e-05,0.0,0.00283]
[1777636692143,58.43,77427.76,0.01,-2e-05,0.0,0.00283]
[1777636697178,58.43,77428.36,0.01,-2e-05,0.0,0.00282]
[1777636702214,58.43,77425.6,0.01,-2e-05,0.0,0.00284]
[1777636707247,58.43,77432.07,0.01,-2e-05,0.0,0.0028]
[1777636712284,58.43,77432.14,0.01,-2e-05,0.0,0.00278]
[1777636717318,58.43,77432.53,0.01,-2e-05,0.0,0.00278]
[1777636722353,58.43,77443.98,0.01,-2e-05,0.0,0.00272]
[1777636727389,58.43,77445.7,0.01,-2e-05,0.0,0.00271]
[1777636732423,58.43,77443.49,0.01,-2e-05,0.0,0.00272]
[1777636737459,58.43,77441.85,0.01,-2e-05,0.0,0.00273]
[1777636742494,58.43,77442.07,0.01,-2e-05,0.0,0.00273]
[1777636747528,58.43,77437.31,0.01,-2e-05,0.0,0.00275]
[1777636752563,58.43,77437.34,0.01,-2e-05,0.0,0.00275]
[1777636757597,58.43,77436.79,0.01,-2e-05,0.0,0.00276]
[1777636762633,58.43,77436.45,0.01,-2e-05,0.0,0.00276]
[1777636767668,58.43,77434.06,0.01,-2e-05,0.0,0.00277]
[1777636772702,58.43,77434.73,0.01,-2e-05,0.0,0.00275]
[1777636777739,58.43,77434.55,0.01,-2e-05,0.0,0.00275]
[1777636782773,58.43,77434.81,0.01,-2e-05,0.0,0.00275]
[1777636787808,58.43,77435.53,0.01,-2e-05,0.0,0.00274]
[1777636792842,58.43,77436.45,0.01,-2e-05,0.0,0.00274]
[1777636797877,58.43,77436.37,0.01,-2e-05,0.0,0.00274]
[1777636802913,58.43,77437.22,0.01,-2e-05,0.0,0.00273]
[1777636805934,58.43,77456.53,0.01,-2e-05,0.0,0.00263]
[1777636810970,58.43,77448.0,0.01,-2e-05,0.0,0.00268]
[1777636816007,58.43,77450.23,0.01,-2e-05,0.0,0.00267]
[1777636821040,58.43,77449.65,0.01,-2e-05,0.0,0.00267]
[1777636826076,58.43,77448.41,0.01,-2e-05,0.0,0.00268]
[1777636831110,58.43,77432.69,0.01,-2e-05,0.0,0.00274]
[1777636836145,58.43,77433.35,0.01,-2e-05,0.0,0.00273]
[1777636841179,58.43,77431.26,0.01,-2e-05,0.0,0.00274]
[1777636848229,58.43,77429.23,0.01,-2e-05,0.0,0.00275]
[1777636853263,58.43,77426.01,0.01,-2e-05,0.0,0.00277]
[1777636858299,58.43,77422.68,0.01,-2e-05,0.0,0.00279]
[1777636863334,58.43,77422.08,0.01,-2e-05,0.0,0.00279]
[1777636867365,58.43,77438.59,0.01,-2e-05,0.0,0.00271]
[1777636869376,58.43,77449.73,0.01,-2e-05,0.0,0.00265]
[1777636874418,58.43,77451.68,0.01,-2e-05,0.0,0.00264]
[1777636879453,58.43,77432.88,0.01,-2e-05,0.0,0.00274]
[1777636884488,58.43,77425.87,0.01,-2e-05,0.0,0.00277]
[1777636889523,58.43,77424.94,0.01,-2e-05,0.0,0.00278]
[1777636894559,58.43,77419.27,0.01,-2e-05,0.0,0.00279]
[1777636900601,58.43,77418.86,0.01,-2e-05,0.0,0.00279]
[1777636905634,58.43,77419.42,0.01,-2e-05,0.0,0.00279]
[1777636910670,58.43,77422.47,0.01,-2e-05,0.0,0.00277]
[1777636915705,58.43,77430.62,0.01,-2e-05,0.0,0.00273]
[1777636920740,58.43,77425.82,0.01,-2e-05,0.0,0.00275]
[1777636925775,58.43,77433.66,0.01,-2e-05,0.0,0.00271]
[1777636930810,58.43,77433.57,0.01,-2e-05,0.0,0.00271]
[1777636935845,58.43,77433.75,0.01,-2e-05,0.0,0.00271]
[1777636940881,58.43,77433.86,0.01,-2e-05,0.0,0.00271]
[1777636944908,58.43,77446.36,0.01,-2e-05,0.0,0.00265]
[1777636948703,58.43,77469.0,0.01,-2e-05,0.0,0.00253]
[1777636953971,58.43,77473.33,0.01,-2e-05,0.0,0.00249]
[1777636956991,58.43,77487.36,0.01,-1e-05,0.0,0.00243]
[1777636961023,58.43,77476.0,0.01,-2e-05,0.0,0.00248]
[1777636966060,58.43,77478.13,0.01,-2e-05,0.0,0.00247]
[1777636971095,58.43,77479.42,0.01,-2e-05,0.0,0.00247]
[1777636976128,58.43,77475.07,0.01,-2e-05,0.0,0.00249]
[1777636981170,58.43,77476.94,0.01,-2e-05,0.0,0.00248]
[1777636986204,58.43,77480.47,0.01,-2e-05,0.0,0.00246]
[1777636991240,58.43,77476.72,0.01,-2e-05,0.0,0.00248]
[1777636996275,58.43,77492.17,0.01,-1e-05,0.0,0.00241]
[1777637001313,58.43,77499.17,0.01,-1e-05,0.0,0.00237]
[1777637006348,58.43,77499.17,0.01,-1e-05,0.0,0.00237]
[1777637011382,58.43,77500.51,0.01,-1e-05,0.0,0.00235]
[1777637016415,58.43,77502.5,0.01,-1e-05,0.0,0.00234]
[1777637021451,58.43,77500.25,0.01,-1e-05,0.0,0.00235]
[1777637026485,58.43,77507.02,0.01,-1e-05,0.0,0.00232]
[1777637031522,58.43,77505.55,0.01,-1e-05,0.0,0.00233]
[1777637034541,58.43,77490.28,0.01,-1e-05,0.0,0.0024]
[1777637039577,58.43,77480.81,0.01,-2e-05,0.0,0.00244]
[1777637044612,58.43,77481.1,0.01,-2e-05,0.0,0.00244]
[1777637049648,58.43,77475.05,0.01,-2e-05,0.0,0.00247]
[1777637051661,58.43,77460.89,0.01,-2e-05,0.0,0.00253]
[1777637056695,58.43,77459.75,0.01,-2e-05,0.0,0.00254]
[1777637061731,58.43,77459.42,0.01,-2e-05,0.0,0.00254]
[1777637064753,58.43,77472.77,0.01,-2e-05,0.0,0.00248]
[1777637069788,58.43,77473.48,0.01,-2e-05,0.0,0.00247]
[1777637074825,58.43,77469.9,0.01,-2e-05,0.0,0.00247]
[1777637085900,58.43,77469.63,0.01,-2e-05,0.0,0.00247]
[1777637090936,58.43,77468.79,0.01,-2e-05,0.0,0.00248]
[1777637093956,58.43,77457.27,0.01,-2e-05,0.0,0.00253]
[1777637094962,58.43,77446.4,0.01,-2e-05,0.0,0.00259]
[1777637099998,58.43,77441.48,0.01,-2e-05,0.0,0.00261]
[1777637105033,58.43,77440.38,0.01,-2e-05,0.0,0.00262]
[1777637110067,58.43,77434.33,0.01,-2e-05,0.0,0.00265]
[1777637115103,58.43,77433.03,0.01,-2e-05,0.0,0.00265]
[1777637120138,58.43,77428.53,0.01,-2e-05,0.0,0.00268]
[1777637124165,58.43,77415.64,0.01,-2e-05,0.0,0.00274]
[1777637130211,58.43,77416.68,0.01,-2e-05,0.0,0.00274]
[1777637135242,58.43,77421.85,0.01,-2e-05,0.0,0.00269]
[1777637140278,58.43,77422.76,0.01,-2e-05,0.0,0.00269]
[1777637145313,58.43,77422.62,0.01,-2e-05,0.0,0.00269]
[1777637150348,58.43,77421.75,0.01,-2e-05,0.0,0.00269]
[1777637155383,58.43,77422.76,0.01,-2e-05,0.0,0.00269]
[1777637160417,58.43,77427.62,0.01,-2e-05,0.0,0.00266]
[1777637165453,58.43,77427.24,0.01,-2e-05,0.0,0.00266]
[1777637171494,58.43,77427.1,0.01,-2e-05,0.0,0.00266]
[1777637176529,58.43,77427.46,0.01,-2e-05,0.0,0.00266]
[1777637181565,58.43,77428.82,0.01,-2e-05,0.0,0.00265]
[1777637186600,58.43,77428.56,0.01,-2e-05,0.0,0.00266]
[1777637191636,58.43,77428.47,0.01,-2e-05,0.0,0.00264]
[1777637197676,58.43,77428.39,0.01,-2e-05,0.0,0.00264]
[1777637202712,58.43,77426.68,0.01,-2e-05,0.0,0.00265]
[1777637207747,58.43,77426.41,0.01,-2e-05,0.0,0.00265]
[1777637212783,58.43,77417.27,0.01,-2e-05,0.0,0.00269]
[1777637213789,58.43,77404.87,0.01,-2e-05,0.0,0.00276]
[1777637218824,58.43,77394.31,0.01,-2e-05,0.0,0.00281]
[1777637223861,58.43,77398.12,0.01,-2e-05,0.0,0.00279]
[1777637228895,58.43,77396.7,0.01,-2e-05,0.0,0.0028]
[1777637233930,58.43,77394.97,0.01,-2e-05,0.0,0.00281]
[1777637238965,58.43,77391.56,0.01,-2e-05,0.0,0.00283]
[1777637244000,58.43,77407.33,0.01,-2e-05,0.0,0.00275]
[1777637249035,58.43,77415.51,0.01,-2e-05,0.0,0.0027]
[1777637254071,58.43,77416.49,0.01,-2e-05,0.0,0.00268]
[1777637259105,58.43,77416.79,0.01,-2e-05,0.0,0.00268]
[1777637264140,58.43,77419.55,0.01,-2e-05,0.0,0.00266]
[1777637269176,58.43,77420.82,0.01,-2e-05,0.0,0.00266]
[1777637276224,58.43,77419.39,0.01,-2e-05,0.0,0.00266]
[1777637281055,58.43,77388.42,0.01,-2e-05,0.0,0.00282]
[1777637286300,58.43,77394.75,0.01,-2e-05,0.0,0.00279]
[1777637291337,58.43,77393.15,0.01,-2e-05,0.0,0.0028]
[1777637296371,58.43,77399.26,0.01,-2e-05,0.0,0.00277]
[1777637300400,58.43,77430.31,0.01,-2e-05,0.0,0.00261]
[1777637301407,58.43,77442.51,0.01,-2e-05,0.0,0.00255]
[1777637306443,58.43,77438.3,0.01,-2e-05,0.0,0.00257]
[1777637312485,58.43,77437.99,0.01,-2e-05,0.0,0.00255]
[1777637317520,58.43,77428.73,0.01,-2e-05,0.0,0.0026]
[1777637322554,58.43,77426.56,0.01,-2e-05,0.0,0.00261]
[1777637327589,58.43,77427.25,0.01,-2e-05,0.0,0.0026]
[1777637332624,58.43,77429.38,0.01,-2e-05,0.0,0.00259]
[1777637337659,58.43,77427.42,0.01,-2e-05,0.0,0.0026]
[1777637342739,58.43,77426.93,0.01,-2e-05,0.0,0.0026]
[1777637347771,58.43,77433.25,0.01,-2e-05,0.0,0.00257]
[1777637352809,58.43,77432.66,0.01,-2e-05,0.0,0.00258]
[1777637357844,58.43,77432.41,0.01,-2e-05,0.0,0.00258]
[1777637362888,58.43,77421.96,0.01,-2e-05,0.0,0.00263]
[1777637367915,58.43,77421.43,0.01,-2e-05,0.0,0.00263]
[1777637372950,58.43,77419.53,0.01,-2e-05,0.0,0.00262]
[1777637377984,58.43,77416.69,0.01,-2e-05,0.0,0.00264]
[1777637383022,58.43,77423.65,0.01,-2e-05,0.0,0.0026]
[1777637388054,58.43,77420.76,0.01,-2e-05,0.0,0.00262]
[1777637393090,58.43,77421.62,0.01,-2e-05,0.0,0.00261]
[1777637399132,58.43,77421.54,0.01,-2e-05,0.0,0.00261]
[1777637404172,58.43,77411.62,0.01,-2e-05,0.0,0.00266]
[1777637409202,58.43,77421.27,0.01,-2e-05,0.0,0.00261]
[1777637414236,58.43,77421.63,0.01,-2e-05,0.0,0.00261]
[1777637419274,58.43,77415.16,0.01,-2e-05,0.0,0.00264]
[1777637424307,58.43,77414.91,0.01,-2e-05,0.0,0.00264]
[1777637429341,58.43,77405.72,0.01,-2e-05,0.0,0.00269]
[1777637434377,58.43,77406.82,0.01,-2e-05,0.0,0.00267]
[1777637439412,58.43,77408.91,0.01,-2e-05,0.0,0.00266]
[1777637444447,58.43,77410.59,0.01,-2e-05,0.0,0.00265]
[1777637449482,58.43,77413.7,0.01,-2e-05,0.0,0.00263]
[1777637454516,58.43,77413.93,0.01,-2e-05,0.0,0.00263]
[1777637459552,58.43,77413.9,0.01,-2e-05,0.0,0.00263]
[1777637464587,58.43,77411.7,0.01,-2e-05,0.0,0.00264]
[1777637469624,58.43,77407.3,0.01,-2e-05,0.0,0.00266]
[1777637474660,58.43,77399.44,0.01,-2e-05,0.0,0.0027]
[1777637479692,58.43,77392.75,0.01,-2e-05,0.0,0.00274]
[1777637484727,58.43,77393.21,0.01,-2e-05,0.0,0.00274]
[1777637489762,58.43,77391.91,0.01,-2e-05,0.0,0.00274]
[1777637495804,58.43,77389.08,0.01,-2e-05,0.0,0.00274]
[1777637500838,58.43,77395.67,0.01,-2e-05,0.0,0.0027]
[1777637505873,58.43,77396.77,0.01,-2e-05,0.0,0.0027]
[1777637510911,58.43,77396.07,0.01,-2e-05,0.0,0.0027]
[1777637515944,58.43,77386.23,0.01,-2e-05,0.0,0.00275]
[1777637518754,58.43,77384.91,0.01,-2e-05,0.0,0.00276]
[1777637518964,58.43,77384.7,0.01,-2e-05,0.0,0.00276]
[1777637520075,58.43,77384.7,0.01,-2e-05,0.0,0.00276]
[1777637520079,58.43,77385.51,0.01,-2e-05,0.0,0.00276]
[1777637527024,58.43,77385.08,0.01,-2e-05,0.0,0.00276]
[1777637532060,58.43,77383.95,0.01,-2e-05,0.0,0.00276]
[1777637537095,58.43,77381.05,0.01,-2e-05,0.0,0.00278]
[1777637542130,58.43,77382.29,0.01,-2e-05,0.0,0.00277]
[1777637547175,58.43,77411.17,0.01,-2e-05,0.0,0.00262]
[1777637548175,58.43,77440.28,0.01,-2e-05,0.0,0.00248]
[1777637553210,58.43,77435.55,0.01,-2e-05,0.0,0.00248]
[1777637558245,58.43,77435.35,0.01,-2e-05,0.0,0.00249]
[1777637563280,58.43,77435.22,0.01,-2e-05,0.0,0.00249]
[1777637565294,58.43,77446.15,0.01,-2e-05,0.0,0.00243]
[1777637570330,58.43,77439.44,0.01,-2e-05,0.0,0.00247]
[1777637575364,58.43,77433.17,0.01,-2e-05,0.0,0.0025]
[1777637580399,58.43,77432.79,0.01,-2e-05,0.0,0.0025]
[1777637585440,58.43,77432.8,0.01,-2e-05,0.0,0.0025]
[1777637589463,58.43,77449.66,0.01,-1e-05,0.0,0.00242]
[1777637590473,58.43,77460.95,0.01,-1e-05,0.0,0.00237]
[1777637595506,58.43,77463.38,0.01,-1e-05,0.0,0.00235]
[1777637600541,58.43,77461.85,0.01,-1e-05,0.0,0.00236]
[1777637605575,58.43,77458.48,0.01,-1e-05,0.0,0.00238]
[1777637610611,58.43,77459.07,0.01,-1e-05,0.0,0.00237]
[1777637615646,58.43,77460.33,0.01,-1e-05,0.0,0.00235]
[1777637618667,58.43,77476.26,0.01,-1e-05,0.0,0.00228]
[1777637620681,58.43,77489.75,0.01,-1e-05,0.0,0.00222]
[1777637625715,58.43,77493.88,0.01,-1e-05,0.0,0.0022]
[1777637630750,58.43,77490.66,0.01,-1e-05,0.0,0.00222]
[1777637632765,58.43,77501.49,0.01,-1e-05,0.0,0.00217]
[1777637637800,58.43,77508.46,0.01,-1e-05,0.0,0.00214]
[1777637642848,58.43,77519.25,0.01,-1e-05,0.0,0.0021]
[1777637643855,58.43,77535.26,0.01,-1e-05,0.0,0.00203]
[1777637648889,58.43,77530.68,0.01,-1e-05,0.0,0.00205]
[1777637653925,58.43,77523.8,0.01,-1e-05,0.0,0.00208]
[1777637658960,58.43,77528.72,0.01,-1e-05,0.0,0.00206]
[1777637660974,58.43,77544.35,0.01,-1e-05,0.0,0.002]
[1777637666009,58.43,77533.87,0.01,-1e-05,0.0,0.00204]
[1777637671043,58.43,77539.99,0.01,-1e-05,0.0,0.002]
[1777637672730,58.43,77545.26,0.01,-1e-05,0.0,0.00198]
[1777637673059,58.43,77550.74,0.01,-1e-05,0.0,0.00196]
[1777637674084,58.43,77550.74,0.01,-1e-05,0.0,0.00196]
[1777637674109,58.43,77613.91,0.01,-1e-05,0.0,0.00173]
[1777637679143,58.43,77591.15,0.01,-1e-05,0.0,0.00181]
[1777637680150,58.43,77579.08,0.01,-1e-05,0.0,0.00185]
[1777637682164,58.43,77561.95,0.01,-1e-05,0.0,0.00191]
[1777637687202,58.43,77559.07,0.01,-1e-05,0.0,0.00192]
[1777637692238,58.43,77549.26,0.01,-1e-05,0.0,0.00196]
[1777637694251,58.43,77534.91,0.01,-1e-05,0.0,0.00202]
[1777637697271,58.43,77521.14,0.01,-1e-05,0.0,0.00207]
[1777637702307,58.43,77514.58,0.01,-1e-05,0.0,0.0021]
[1777637707342,58.43,77515.63,0.01,-1e-05,0.0,0.00209]
[1777637711385,58.43,77530.0,0.01,-1e-05,0.0,0.00204]
[1777637716406,58.43,77537.13,0.01,-1e-05,0.0,0.00201]
[1777637721444,58.43,77535.36,0.01,-1e-05,0.0,0.00202]
[1777637725470,58.43,77520.19,0.01,-1e-05,0.0,0.00208]
[1777637730504,58.43,77530.26,0.01,-1e-05,0.0,0.00204]
[1777637734533,58.43,77541.57,0.01,-1e-05,0.0,0.00198]
[1777637739571,58.43,77534.46,0.01,-1e-05,0.0,0.002]
[1777637744601,58.43,77541.56,0.01,-1e-05,0.0,0.00198]
[1777637749640,58.43,77547.49,0.01,-1e-05,0.0,0.00195]
[1777637754674,58.43,77545.75,0.01,-1e-05,0.0,0.00196]
[1777637759709,58.43,77551.78,0.01,-1e-05,0.0,0.00194]
[1777637761724,58.43,77566.82,0.01,-1e-05,0.0,0.00188]
[1777637764522,58.43,77577.73,0.01,-1e-05,0.0,0.00184]
[1777637769779,58.43,77582.89,0.01,-1e-05,0.0,0.00182]
[1777637774821,58.43,77574.67,0.01,-1e-05,0.0,0.00185]
[1777637779848,58.43,77573.73,0.01,-1e-05,0.0,0.00186]
[1777637784884,58.43,77584.42,0.01,-1e-05,0.0,0.00182]
[1777637788912,58.43,77595.87,0.01,-1e-05,0.0,0.00178]
[1777637793948,58.43,77586.74,0.01,-1e-05,0.0,0.00179]
[1777637797974,58.43,77574.46,0.01,-1e-05,0.0,0.00184]
[1777637799991,58.43,77559.2,0.01,-1e-05,0.0,0.00189]
[1777637805040,58.43,77560.42,0.01,-1e-05,0.0,0.00189]
[1777637810074,58.43,77552.58,0.01,-1e-05,0.0,0.00192]
[1777637815106,58.43,77555.29,0.01,-1e-05,0.0,0.00191]
[1777637820142,58.43,77553.8,0.01,-1e-05,0.0,0.00191]
[1777637825184,58.43,77557.99,0.01,-1e-05,0.0,0.0019]
[1777637826184,58.43,77574.76,0.01,-1e-05,0.0,0.00184]
[1777637827191,58.43,77595.13,0.01,-1e-05,0.0,0.00177]
[1777637831218,58.43,77610.37,0.01,-1e-05,0.0,0.00171]
[1777637832225,58.43,77621.41,0.01,-1e-05,0.0,0.00168]
[1777637837261,58.43,77616.27,0.01,-1e-05,0.0,0.00169]
[1777637842298,58.43,77619.2,0.01,-1e-05,0.0,0.00168]
[1777637847332,58.43,77608.59,0.01,-1e-05,0.0,0.00172]
[1777637852365,58.43,77606.52,0.01,-1e-05,0.0,0.00171]
[1777637857401,58.43,77607.76,0.01,-1e-05,0.0,0.00171]
[1777637862436,58.43,77608.5,0.01,-1e-05,0.0,0.00171]
[1777637867485,58.43,77608.91,0.01,-1e-05,0.0,0.0017]
[1777637867485,58.43,77608.91,0.01,-1e-05,0.0,0.0017]
[1777637873520,58.43,77624.59,0.01,-1e-05,0.0,0.00165]
[1777637877549,58.43,77630.78,0.01,-1e-05,0.0,0.00163]
[1777637882595,58.43,77629.12,0.01,-1e-05,0.0,0.00164]
[1777637883595,58.43,77618.04,0.01,-1e-05,0.0,0.00167]
[1777637885628,58.43,77606.82,0.01,-1e-05,0.0,0.00171]
[1777637887629,58.43,77628.03,0.01,-1e-05,0.0,0.00164]
[1777637890651,58.43,77645.07,0.01,-1e-05,0.0,0.00159]
[1777637894685,58.43,77656.13,0.01,-1e-05,0.0,0.00155]
[1777637899742,58.43,77653.75,0.01,-1e-05,0.0,0.00156]
[1777637904754,58.43,77650.1,0.01,-1e-05,0.0,0.00157]
[1777637909789,58.43,77646.76,0.01,-1e-05,0.0,0.00158]
[1777637915613,58.43,77648.84,0.01,-1e-05,0.0,0.00156]
[1777637920869,58.43,77660.35,0.01,-1e-05,0.0,0.00153]
[1777637925900,58.43,77662.42,0.01,-1e-05,0.0,0.00152]
[1777637930936,58.43,77666.9,0.01,-1e-05,0.0,0.00151]
[1777637935972,58.43,77663.1,0.01,-1e-05,0.0,0.00152]
[1777637941007,58.43,77664.6,0.01,-1e-05,0.0,0.00151]
[1777637946042,58.43,77665.96,0.01,-1e-05,0.0,0.00151]
[1777637951078,58.43,77656.36,0.01,-1e-05,0.0,0.00154]
[1777637956113,58.43,77644.12,0.01,-1e-05,0.0,0.00158]
[1777637961153,58.43,77646.32,0.01,-1e-05,0.0,0.00157]
[1777637966182,58.43,77644.19,0.01,-1e-05,0.0,0.00158]
[1777637971218,58.43,77649.26,0.01,-1e-05,0.0,0.00155]
[1777637976259,58.43,77658.84,0.01,-1e-05,0.0,0.00152]
[1777637981292,58.43,77659.69,0.01,-1e-05,0.0,0.00152]
[1777637986328,58.43,77658.92,0.01,-1e-05,0.0,0.00152]
[1777637991363,58.43,77661.7,0.01,-1e-05,0.0,0.00151]
[1777637996399,58.43,77661.75,0.01,-1e-05,0.0,0.00151]
[1777638001433,58.43,77664.15,0.01,-1e-05,0.0,0.0015]
[1777638006405,58.43,77670.44,0.01,-1e-05,0.0,0.00149]
[1777638006471,58.43,77672.59,0.01,-1e-05,0.0,0.00148]
[1777638007619,58.43,77672.59,0.01,-1e-05,0.0,0.00148]
[1777638007704,58.43,77671.72,0.01,-1e-05,0.0,0.00148]
[1777638013517,58.43,77675.23,0.01,-1e-05,0.0,0.00147]
[1777638018552,58.43,77674.86,0.01,-1e-05,0.0,0.00147]
[1777638023587,58.43,77678.02,0.01,-1e-05,0.0,0.00146]
[1777638028623,58.43,77677.31,0.01,-1e-05,0.0,0.00147]
[1777638033658,58.43,77677.56,0.01,-1e-05,0.0,0.00145]
[1777638038692,58.43,77676.32,0.01,-1e-05,0.0,0.00146]
[1777638043727,58.43,77677.66,0.01,-1e-05,0.0,0.00145]
[1777638048762,58.43,77678.2,0.01,-1e-05,0.0,0.00145]
[1777638053797,58.43,77673.76,0.01,-1e-05,0.0,0.00146]
[1777638057824,58.43,77659.18,0.01,-1e-05,0.0,0.00151]
[1777638062864,58.43,77662.05,0.01,-1e-05,0.0,0.0015]
[1777638067900,58.43,77658.47,0.01,-1e-05,0.0,0.00151]
[1777638072937,58.43,77648.81,0.01,-1e-05,0.0,0.00154]
[1777638074951,58.43,77659.7,0.01,-1e-05,0.0,0.0015]
[1777638079994,58.43,77668.33,0.01,-1e-05,0.0,0.00148]
[1777638085071,58.43,77674.11,0.01,-1e-05,0.0,0.00146]
[1777638091070,58.43,77681.87,0.01,-1e-05,0.0,0.00143]
[1777638095118,58.43,77715.48,0.01,-1e-05,0.0,0.00134]
[1777638098133,58.43,77689.15,0.01,-1e-05,0.0,0.00141]
[1777638103161,58.43,77689.55,0.01,-1e-05,0.0,0.00141]
[1777638108195,58.43,77687.0,0.01,-1e-05,0.0,0.00141]
[1777638113231,58.43,77687.43,0.01,-1e-05,0.0,0.00141]
[1777638114236,58.43,77712.6,0.01,-1e-05,0.0,0.00134]
[1777638119289,58.43,77707.73,0.01,-1e-05,0.0,0.00136]
[1777638122323,58.43,77724.45,0.01,-1e-05,0.0,0.00131]
[1777638127338,58.43,77731.08,0.01,-1e-05,0.0,0.0013]
[1777638129352,58.43,77717.29,0.01,-1e-05,0.0,0.00133]
[1777638135393,58.43,77722.87,0.01,-1e-05,0.0,0.00132]
[1777638140428,58.43,77720.05,0.01,-1e-05,0.0,0.00132]
[1777638144470,58.43,77704.12,0.01,-1e-05,0.0,0.00137]
[1777638147492,58.43,77687.15,0.01,-1e-05,0.0,0.00141]
[1777638152527,58.43,77681.67,0.01,-1e-05,0.0,0.00142]
[1777638157561,58.43,77690.6,0.01,-1e-05,0.0,0.00139]
[1777638162598,58.43,77690.57,0.01,-1e-05,0.0,0.00139]
[1777638164612,58.43,77701.63,0.01,-1e-05,0.0,0.00136]
[1777638169646,58.43,77700.66,0.01,-1e-05,0.0,0.00136]
[1777638174691,58.43,77692.47,0.01,-1e-05,0.0,0.00139]
[1777638178713,58.43,77705.54,0.01,-1e-05,0.0,0.00135]
[1777638182738,58.43,77718.33,0.01,-1e-05,0.0,0.00132]
[1777638184752,58.43,77730.53,0.01,-1e-05,0.0,0.00129]
[1777638189787,58.43,77728.43,0.01,-1e-05,0.0,0.00129]
[1777638194823,58.43,77723.34,0.01,-1e-05,0.0,0.0013]
[1777638196837,58.43,77710.06,0.01,-1e-05,0.0,0.00134]
[1777638201872,58.43,77708.58,0.01,-1e-05,0.0,0.00134]
[1777638206907,58.43,77706.62,0.01,-1e-05,0.0,0.00135]
[1777638211941,58.43,77705.38,0.01,-1e-05,0.0,0.00134]
[1777638216978,58.43,77705.7,0.01,-1e-05,0.0,0.00134]
[1777638222019,58.43,77707.22,0.01,-1e-05,0.0,0.00134]
[1777638227053,58.43,77708.24,0.01,-1e-05,0.0,0.00133]
[1777638232090,58.43,77708.96,0.01,-1e-05,0.0,0.00133]
[1777638237130,58.43,77708.1,0.01,-1e-05,0.0,0.00133]
[1777638240151,58.43,77721.55,0.01,-1e-05,0.0,0.0013]
[1777638245186,58.43,77722.73,0.01,-1e-05,0.0,0.0013]
[1777638250227,58.43,77735.48,0.01,-1e-05,0.0,0.00126]
[1777638255256,58.43,77745.47,0.01,-1e-05,0.0,0.00124]
[1777638260291,58.43,77738.85,0.01,-1e-05,0.0,0.00125]
[1777638265326,58.43,77741.35,0.01,-1e-05,0.0,0.00125]
[1777638270361,58.43,77740.96,0.01,-1e-05,0.0,0.00125]
[1777638275404,58.43,77741.09,0.01,-1e-05,0.0,0.00124]
[1777638280439,58.43,77745.19,0.01,-1e-05,0.0,0.00123]
[1777638285475,58.43,77748.03,0.01,-1e-05,0.0,0.00122]
[1777638290510,58.43,77747.72,0.01,-1e-05,0.0,0.00122]
[1777638295546,58.43,77747.95,0.01,-1e-05,0.0,0.00122]
[1777638299575,58.43,77734.33,0.01,-1e-05,0.0,0.00125]
[1777638304610,58.43,77731.53,0.01,-1e-05,0.0,0.00126]
[1777638308644,58.43,77746.7,0.01,-1e-05,0.0,0.00122]
[1777638313679,58.43,77747.67,0.01,-1e-05,0.0,0.00122]
[1777638318714,58.43,77745.92,0.01,-1e-05,0.0,0.00123]
[1777638323749,58.43,77747.8,0.01,-1e-05,0.0,0.00122]
[1777638328789,58.43,77747.54,0.01,-1e-05,0.0,0.00122]
[1777638330803,58.43,77760.87,0.01,-1e-05,0.0,0.00119]
[1777638335841,58.43,77753.89,0.01,-1e-05,0.0,0.0012]
[1777638340874,58.43,77751.43,0.01,-1e-05,0.0,0.0012]
[1777638345914,58.43,77753.72,0.01,-1e-05,0.0,0.0012]
[1777638350948,58.43,77749.01,0.01,-1e-05,0.0,0.00121]
[1777638354978,58.43,77724.56,0.01,-1e-05,0.0,0.00127]
[1777638360017,58.43,77727.62,0.01,-1e-05,0.0,0.00126]
[1777638365048,58.43,77729.14,0.01,-1e-05,0.0,0.00126]
[1777638366695,58.43,77729.08,0.01,-1e-05,0.0,0.00126]
[1777638367063,58.43,77728.07,0.01,-1e-05,0.0,0.00126]
[1777638367921,58.43,77728.07,0.01,-1e-05,0.0,0.00126]
[1777638368070,58.43,77724.41,0.01,-1e-05,0.0,0.00127]
[1777638373105,58.43,77724.32,0.01,-1e-05,0.0,0.00127]
[1777638378139,58.43,77722.62,0.01,-1e-05,0.0,0.00127]
[1777638383174,58.43,77719.55,0.01,-1e-05,0.0,0.00128]
[1777638388208,58.43,77716.89,0.01,-1e-05,0.0,0.00129]
[1777638393245,58.43,77719.95,0.01,-1e-05,0.0,0.00127]
[1777638398280,58.43,77724.98,0.01,-1e-05,0.0,0.00126]
[1777638403315,58.43,77737.71,0.01,-1e-05,0.0,0.00123]
[1777638408350,58.43,77737.94,0.01,-1e-05,0.0,0.00123]
[1777638411375,58.43,77748.97,0.01,-1e-05,0.0,0.0012]
[1777638416406,58.43,77746.43,0.01,-1e-05,0.0,0.0012]
[1777638420435,58.43,77758.43,0.01,-1e-05,0.0,0.00118]
[1777638425893,58.43,77758.28,0.01,-1e-05,0.0,0.00118]
[1777638425950,58.43,77757.78,0.01,-1e-05,0.0,0.00118]
[1777638426984,58.43,77757.78,0.01,-1e-05,0.0,0.00118]
[1777638427085,58.43,77757.19,0.01,-1e-05,0.0,0.00118]
[1777638432517,58.43,77758.08,0.01,-1e-05,0.0,0.00118]
[1777638437552,58.43,77758.12,0.01,-1e-05,0.0,0.00118]
[1777638442588,58.43,77754.0,0.01,-1e-05,0.0,0.00119]
[1777638447622,58.43,77757.13,0.01,-1e-05,0.0,0.00118]
[1777638452658,58.43,77758.99,0.01,-1e-05,0.0,0.00116]
[1777638457693,58.43,77758.7,0.01,-1e-05,0.0,0.00117]
[1777638460719,58.43,77745.05,0.01,-1e-05,0.0,0.0012]
[1777638465751,58.43,77735.06,0.01,-1e-05,0.0,0.00122]
[1777638470786,58.43,77731.66,0.01,-1e-05,0.0,0.00123]
[1777638475821,58.43,77729.54,0.01,-1e-05,0.0,0.00124]
[1777638480856,58.43,77731.42,0.01,-1e-05,0.0,0.00123]
[1777638485891,58.43,77725.11,0.01,-1e-05,0.0,0.00125]
[1777638490926,58.43,77722.16,0.01,-1e-05,0.0,0.00125]
[1777638495961,58.43,77721.48,0.01,-1e-05,0.0,0.00126]
[1777638500996,58.43,77716.82,0.01,-1e-05,0.0,0.00127]
[1777638506031,58.43,77719.81,0.01,-1e-05,0.0,0.00126]
[1777638508049,58.43,77732.42,0.01,-1e-05,0.0,0.00123]
[1777638513081,58.43,77736.75,0.01,-1e-05,0.0,0.00121]
[1777638518116,58.43,77741.73,0.01,-1e-05,0.0,0.0012]
[1777638523151,58.43,77740.16,0.01,-1e-05,0.0,0.0012]
[1777638528186,58.43,77738.48,0.01,-1e-05,0.0,0.0012]
[1777638533221,58.43,77732.93,0.01,-1e-05,0.0,0.00122]
[1777638538257,58.43,77733.1,0.01,-1e-05,0.0,0.00122]
[1777638543291,58.43,77732.64,0.01,-1e-05,0.0,0.00122]
[1777638548327,58.43,77732.45,0.01,-1e-05,0.0,0.00122]
[1777638553382,58.43,77733.18,0.01,-1e-05,0.0,0.00122]
[1777638556404,58.43,77722.26,0.01,-1e-05,0.0,0.00124]
[1777638560433,58.43,77711.43,0.01,-1e-05,0.0,0.00127]
[1777638565467,58.43,77711.78,0.01,-1e-05,0.0,0.00127]
[1777638567483,58.43,77724.23,0.01,-1e-05,0.0,0.00124]
[1777638572516,58.43,77722.86,0.01,-1e-05,0.0,0.00123]
[1777638577552,58.43,77721.58,0.01,-1e-05,0.0,0.00123]
[1777638582585,58.43,77722.59,0.01,-1e-05,0.0,0.00123]
[1777638587621,58.43,77723.62,0.01,-1e-05,0.0,0.00123]
[1777638592657,58.43,77728.05,0.01,-1e-05,0.0,0.00122]
[1777638597691,58.43,77724.88,0.01,-1e-05,0.0,0.00123]
[1777638602726,58.43,77725.89,0.01,-1e-05,0.0,0.00122]
[1777638606754,58.43,77746.09,0.01,-1e-05,0.0,0.00118]
[1777638611789,58.43,77748.47,0.01,-1e-05,0.0,0.00117]
[1777638616824,58.43,77750.31,0.01,-1e-05,0.0,0.00117]
[1777638618838,58.43,77763.72,0.01,-1e-05,0.0,0.00113]
[1777638623886,58.43,77773.72,0.01,-1e-05,0.0,0.00111]
[1777638628916,58.43,77773.63,0.01,-1e-05,0.0,0.00111]
[1777638631937,58.43,77784.57,0.01,-1e-05,0.0,0.00108]
[1777638636973,58.43,77787.2,0.01,-1e-05,0.0,0.00107]
[1777638642007,58.43,77796.65,0.01,-1e-05,0.0,0.00105]
[1777638647049,58.43,77780.3,0.01,-1e-05,0.0,0.00109]
[1777638648055,58.43,77763.32,0.01,-1e-05,0.0,0.00113]
[1777638653091,58.43,77760.28,0.01,-1e-05,0.0,0.00113]
[1777638658125,58.43,77769.79,0.01,-1e-05,0.0,0.00111]
[1777638663161,58.43,77781.07,0.01,-1e-05,0.0,0.00109]
[1777638668196,58.43,77789.56,0.01,-1e-05,0.0,0.00107]
[1777638673231,58.43,77782.01,0.01,-1e-05,0.0,0.00108]
[1777638678271,58.43,77777.67,0.01,-1e-05,0.0,0.00109]
[1777638683305,58.43,77771.15,0.01,-1e-05,0.0,0.00111]
[1777638688340,58.43,77767.69,0.01,-1e-05,0.0,0.00112]
[1777638693377,58.43,77767.91,0.01,-1e-05,0.0,0.00111]
[1777638698412,58.43,77776.11,0.01,-1e-05,0.0,0.00109]
[1777638703446,58.43,77778.3,0.01,-1e-05,0.0,0.00108]
[1777638708481,58.43,77782.39,0.01,-1e-05,0.0,0.00107]
[1777638713516,58.43,77779.47,0.01,-1e-05,0.0,0.00108]
[1777638718551,58.43,77778.9,0.01,-1e-05,0.0,0.00108]
[1777638723588,58.43,77777.45,0.01,-1e-05,0.0,0.00108]
[1777638728637,58.43,77781.74,0.01,-1e-05,0.0,0.00108]
[1777638730636,58.43,77792.59,0.01,-1e-05,0.0,0.00105]
[1777638735671,58.43,77802.86,0.01,-1e-05,0.0,0.00103]
[1777638740711,58.43,77806.97,0.01,-1e-05,0.0,0.00102]
[1777638741718,58.43,77819.13,0.01,-1e-05,0.0,0.001]
[1777638745752,58.43,77840.59,0.01,-1e-05,0.0,0.00095]
[1777638750785,58.43,77844.11,0.01,-1e-05,0.0,0.00095]
[1777638755825,58.43,77831.39,0.01,-1e-05,0.0,0.00096]
[1777638760854,58.43,77823.74,0.01,-1e-05,0.0,0.00098]
[1777638765890,58.43,77824.83,0.01,-1e-05,0.0,0.00098]
[1777638768912,58.43,77837.06,0.01,-1e-05,0.0,0.00095]
[1777638773949,58.43,77841.12,0.01,-1e-05,0.0,0.00095]
[1777638778979,58.43,77837.04,0.01,-1e-05,0.0,0.00095]
[1777638781754,58.43,77848.2,0.01,-1e-05,0.0,0.00093]
[1777638787038,58.43,77849.77,0.01,-1e-05,0.0,0.00093]
[1777638792091,58.43,77852.73,0.01,-1e-05,0.0,0.00092]
[1777638794092,58.43,77863.82,0.01,-1e-05,0.0,0.0009]
[1777638799122,58.43,77862.83,0.01,-1e-05,0.0,0.0009]
[1777638804163,58.43,77865.71,0.01,-1e-05,0.0,0.0009]
[1777638809198,58.43,77874.0,0.01,-1e-05,0.0,0.00088]
[1777638814234,58.43,77877.28,0.01,-1e-05,0.0,0.00087]
[1777638819268,58.43,77879.37,0.01,-1e-05,0.0,0.00087]
[1777638824303,58.43,77880.87,0.01,-1e-05,0.0,0.00086]
[1777638829337,58.43,77874.34,0.01,-1e-05,0.0,0.00088]
[1777638833224,58.43,77878.04,0.01,-1e-05,0.0,0.00087]
[1777638833406,58.43,77884.38,0.01,-1e-05,0.0,0.00086]
[1777638834696,58.43,77884.38,0.01,-1e-05,0.0,0.00086]
[1777638834712,58.43,77958.62,0.01,0.0,0.0,0.00074]
[1777638838409,58.43,77971.49,0.01,0.0,0.0,0.00072]
[1777638843466,58.43,77970.06,0.01,0.0,0.0,0.00072]
[1777638845481,58.43,77987.37,0.01,0.0,0.0,0.00069]
[1777638847286,58.43,77994.18,0.01,0.0,0.0,0.00068]
[1777638847494,58.43,77996.65,0.01,0.0,0.0,0.00068]
[1777638852548,58.43,78000.13,0.01,0.0,0.0,0.00068]
[1777638853549,58.43,78057.97,0.01,0.0,0.0,0.0006]
[1777638854308,58.43,78057.97,0.01,0.0,0.0,0.0006]
[1777638854554,58.43,78084.4,0.01,0.0,0.0,0.00057]
[1777638856576,58.43,78053.04,0.01,0.0,0.0,0.00061]
[1777638857581,58.43,78017.67,0.01,0.0,0.0,0.00065]
[1777638858582,58.43,78006.05,0.01,0.0,0.0,0.00067]
[1777638863616,58.43,77993.54,0.01,0.0,0.0,0.00069]
[1777638868652,58.43,77986.25,0.01,0.0,0.0,0.0007]
[1777638869659,58.43,77967.97,0.01,0.0,0.0,0.00072]
[1777638870666,58.43,77955.0,0.01,0.0,0.0,0.00074]
[1777638872681,58.43,77939.43,0.01,0.0,0.0,0.00076]
[1777638875701,58.43,77925.87,0.01,0.0,0.0,0.00078]
[1777638880737,58.43,77922.28,0.01,0.0,0.0,0.00079]
[1777638885771,58.43,77915.49,0.01,0.0,0.0,0.0008]
[1777638890826,58.43,77920.34,0.01,0.0,0.0,0.00079]
[1777638895842,58.43,77924.27,0.01,0.0,0.0,0.00078]
[1777638900878,58.43,77919.63,0.01,0.0,0.0,0.00079]
[1777638904906,58.43,77947.91,0.01,0.0,0.0,0.00075]
[1777638905914,58.43,77964.82,0.01,0.0,0.0,0.00072]
[1777638907927,58.43,77977.78,0.01,0.0,0.0,0.0007]
[1777638908934,58.43,77962.25,0.01,0.0,0.0,0.00072]
[1777638909947,58.43,77931.86,0.01,0.0,0.0,0.00077]
[1777638911958,58.43,77947.14,0.01,0.0,0.0,0.00075]
[1777638914979,58.43,77959.1,0.01,0.0,0.0,0.00073]
[1777638920018,58.43,77963.15,0.01,0.0,0.0,0.00072]
[1777638925052,58.43,77954.73,0.01,0.0,0.0,0.00074]
[1777638930091,58.43,77961.83,0.01,0.0,0.0,0.00073]
[1777638935127,58.43,77954.82,0.01,0.0,0.0,0.00073]
[1777638939158,58.43,77970.39,0.01,0.0,0.0,0.00071]
[1777638944189,58.43,77978.51,0.01,0.0,0.0,0.00069]
[1777638949224,58.43,77973.51,0.01,0.0,0.0,0.0007]
[1777638954259,58.43,77969.42,0.01,0.0,0.0,0.00071]
[1777638959303,58.43,77964.54,0.01,0.0,0.0,0.00071]
[1777638964329,58.43,77974.37,0.01,0.0,0.0,0.0007]
[1777638966346,58.43,78006.88,0.01,0.0,0.0,0.00065]
[1777638970374,58.43,78020.74,0.01,0.0,0.0,0.00064]
[1777638974415,58.43,78006.82,0.01,0.0,0.0,0.00065]
[1777638975416,58.43,77991.7,0.01,0.0,0.0,0.00068]
[1777638979510,58.43,77979.16,0.01,0.0,0.0,0.00069]
[1777638981511,58.43,78004.64,0.01,0.0,0.0,0.00066]
[1777638984529,58.43,78016.97,0.01,0.0,0.0,0.00064]
[1777638986544,58.43,78032.35,0.01,0.0,0.0,0.00062]
[1777638988558,58.43,78018.85,0.01,0.0,0.0,0.00064]
[1777638993592,58.43,78020.15,0.01,0.0,0.0,0.00063]
[1777638996614,58.43,78032.75,0.01,0.0,0.0,0.00061]
[1777639001652,58.43,78033.44,0.01,0.0,0.0,0.00061]
[1777639006685,58.43,78035.0,0.01,0.0,0.0,0.00061]
[1777639009711,58.43,78047.67,0.01,0.0,0.0,0.0006]
[1777639011721,58.43,78065.07,0.01,0.0,0.0,0.00057]
[1777639013738,58.43,78078.63,0.01,0.0,0.0,0.00056]
[1777639014742,58.43,78090.93,0.01,0.0,0.0,0.00054]
[1777639019778,58.43,78091.7,0.01,0.0,0.0,0.00054]
[1777639024811,58.43,78093.0,0.01,0.0,0.0,0.00054]
[1777639029847,58.43,78097.01,0.01,0.0,0.0,0.00054]
[1777639034882,58.43,78102.94,0.01,0.0,0.0,0.00053]
[1777639036898,58.43,78119.7,0.01,0.0,0.0,0.00051]
[1777639041932,58.43,78117.57,0.01,0.0,0.0,0.00052]
[1777639045969,58.43,78136.18,0.01,0.0,0.0,0.0005]
[1777639048985,58.43,78112.76,0.01,0.0,0.0,0.00052]
[1777639049992,58.43,78097.67,0.01,0.0,0.0,0.00054]
[1777639055025,58.43,78094.82,0.01,0.0,0.0,0.00054]
[1777639057040,58.43,78072.92,0.01,0.0,0.0,0.00056]
[1777639058049,58.43,78059.73,0.01,0.0,0.0,0.00058]
[1777639059052,58.43,78045.31,0.01,0.0,0.0,0.00059]
[1777639064089,58.43,78053.89,0.01,0.0,0.0,0.00058]
[1777639069123,58.43,78057.4,0.01,0.0,0.0,0.00058]
[1777639074157,58.43,78048.53,0.01,0.0,0.0,0.00059]
[1777639079193,58.43,78052.33,0.01,0.0,0.0,0.00058]
[1777639082215,58.43,78069.08,0.01,0.0,0.0,0.00056]
[1777639085235,58.43,78058.02,0.01,0.0,0.0,0.00058]
[1777639087250,58.43,78041.52,0.01,0.0,0.0,0.0006]
[1777639092284,58.43,78036.38,0.01,0.0,0.0,0.0006]
[1777639097319,58.43,78027.37,0.01,0.0,0.0,0.00062]
[1777639102354,58.43,78026.72,0.01,0.0,0.0,0.00062]
[1777639107389,58.43,78041.68,0.01,0.0,0.0,0.0006]
[1777639111417,58.43,78051.12,0.01,0.0,0.0,0.00058]
[1777639115445,58.43,78062.27,0.01,0.0,0.0,0.00057]
[1777639116453,58.43,78073.07,0.01,0.0,0.0,0.00056]
[1777639121487,58.43,78071.71,0.01,0.0,0.0,0.00056]
[1777639124509,58.43,78056.95,0.01,0.0,0.0,0.00057]
[1777639129544,58.43,78049.51,0.01,0.0,0.0,0.00058]
[1777639131556,58.43,78037.49,0.01,0.0,0.0,0.0006]
[1777639136593,58.43,78034.06,0.01,0.0,0.0,0.0006]
[1777639141634,58.43,78025.59,0.01,0.0,0.0,0.00061]
[1777639144654,58.43,78013.56,0.01,0.0,0.0,0.00063]
[1777639149689,58.43,78007.9,0.01,0.0,0.0,0.00064]
[1777639152710,58.43,77996.75,0.01,0.0,0.0,0.00065]
[1777639154724,58.43,77980.97,0.01,0.0,0.0,0.00067]
[1777639157744,58.43,77996.69,0.01,0.0,0.0,0.00065]
[1777639162780,58.43,77996.36,0.01,0.0,0.0,0.00065]
[1777639167817,58.43,78002.41,0.01,0.0,0.0,0.00064]
[1777639172850,58.43,78005.24,0.01,0.0,0.0,0.00063]
[1777639177884,58.43,78003.17,0.01,0.0,0.0,0.00064]
[1777639182923,58.43,78003.55,0.01,0.0,0.0,0.00064]
[1777639187954,58.43,77997.97,0.01,0.0,0.0,0.00064]
[1777639192989,58.43,77994.26,0.01,0.0,0.0,0.00065]
[1777639198026,58.43,77994.26,0.01,0.0,0.0,0.00065]
[1777639203061,58.43,78003.46,0.01,0.0,0.0,0.00064]
[1777639208096,58.43,78005.78,0.01,0.0,0.0,0.00063]
[1777639213135,58.43,78009.3,0.01,0.0,0.0,0.00063]
[1777639218170,58.43,78005.26,0.01,0.0,0.0,0.00063]
[1777639223206,58.43,78017.55,0.01,0.0,0.0,0.00062]
[1777639228256,58.43,78014.5,0.01,0.0,0.0,0.00062]
[1777639229253,58.43,78038.19,0.01,0.0,0.0,0.00059]
[1777639230266,58.43,78058.4,0.01,0.0,0.0,0.00057]
[1777639233282,58.43,78085.47,0.01,0.0,0.0,0.00053]
[1777639234289,58.43,78102.86,0.01,0.0,0.0,0.00051]
[1777639239327,58.43,78102.01,0.01,0.0,0.0,0.00051]
[1777639244364,58.43,78099.11,0.01,0.0,0.0,0.00052]
[1777639249395,58.43,78088.76,0.01,0.0,0.0,0.00053]
[1777639254433,58.43,78082.77,0.01,0.0,0.0,0.00053]
[1777639256443,58.43,78069.07,0.01,0.0,0.0,0.00055]
[1777639261479,58.43,78064.64,0.01,0.0,0.0,0.00055]
[1777639266515,58.43,78069.64,0.01,0.0,0.0,0.00055]
[1777639271551,58.43,78059.77,0.01,0.0,0.0,0.00056]
[1777639276586,58.43,78052.97,0.01,0.0,0.0,0.00057]
[1777639280614,58.43,78037.87,0.01,0.0,0.0,0.00059]
[1777639285649,58.43,78031.47,0.01,0.0,0.0,0.00059]
[1777639289676,58.43,78020.05,0.01,0.0,0.0,0.00061]
[1777639294711,58.43,78009.9,0.01,0.0,0.0,0.00062]
[1777639299747,58.43,78009.87,0.01,0.0,0.0,0.00062]
[1777639302773,58.43,77990.69,0.01,0.0,0.0,0.00064]
[1777639307805,58.43,77984.81,0.01,0.0,0.0,0.00065]
[1777639309817,58.43,77970.63,0.01,0.0,0.0,0.00067]
[1777639311831,58.43,77957.12,0.01,0.0,0.0,0.00069]
[1777639316870,58.43,77956.62,0.01,0.0,0.0,0.00069]
[1777639321900,58.43,77943.06,0.01,0.0,0.0,0.00071]
[1777639326938,58.43,77945.06,0.01,0.0,0.0,0.00071]
[1777639331975,58.43,77957.69,0.01,0.0,0.0,0.00069]
[1777639333990,58.43,77970.09,0.01,0.0,0.0,0.00067]
[1777639339023,58.43,77973.47,0.01,0.0,0.0,0.00066]
[1777639344058,58.43,77975.46,0.01,0.0,0.0,0.00066]
[1777639349095,58.43,77970.14,0.01,0.0,0.0,0.00067]
[1777639354129,58.43,77963.31,0.01,0.0,0.0,0.00067]
[1777639359165,58.43,77955.03,0.01,0.0,0.0,0.00068]
[1777639364200,58.43,77946.26,0.01,0.0,0.0,0.0007]
[1777639367221,58.43,77959.24,0.01,0.0,0.0,0.00068]
[1777639372257,58.43,77972.03,0.01,0.0,0.0,0.00066]
[1777639377290,58.43,77967.38,0.01,0.0,0.0,0.00067]
[1777639382325,58.43,77963.09,0.01,0.0,0.0,0.00067]
[1777639387361,58.43,77964.02,0.01,0.0,0.0,0.00067]
[1777639392395,58.43,77969.87,0.01,0.0,0.0,0.00066]
[1777639397431,58.43,77969.38,0.01,0.0,0.0,0.00066]
[1777639402466,58.43,77971.59,0.01,0.0,0.0,0.00066]
[1777639407503,58.43,77966.08,0.01,0.0,0.0,0.00067]
[1777639410526,58.43,77948.1,0.01,0.0,0.0,0.00069]
[1777639415562,58.43,77941.67,0.01,0.0,0.0,0.0007]
[1777639420595,58.43,77937.91,0.01,0.0,0.0,0.0007]
[1777639425629,58.43,77928.69,0.01,0.0,0.0,0.00072]
[1777639430665,58.43,77929.04,0.01,0.0,0.0,0.00072]
[1777639436584,58.43,77922.12,0.01,0.0,0.0,0.00073]
[1777639441742,58.43,77919.26,0.01,0.0,0.0,0.00073]
[1777639446776,58.43,77920.61,0.01,0.0,0.0,0.00073]
[1777639451817,58.43,77919.5,0.01,0.0,0.0,0.00073]
[1777639456850,58.43,77925.55,0.01,0.0,0.0,0.00072]
[1777639461887,58.43,77930.23,0.01,0.0,0.0,0.00071]
[1777639466921,58.43,77932.44,0.01,0.0,0.0,0.00071]
[1777639471957,58.43,77935.19,0.01,0.0,0.0,0.0007]
[1777639476991,58.43,77934.88,0.01,0.0,0.0,0.0007]
[1777639482028,58.43,77930.52,0.01,0.0,0.0,0.00071]
[1777639487063,58.43,77925.62,0.01,0.0,0.0,0.00071]
[1777639492098,58.43,77928.43,0.01,0.0,0.0,0.00071]
[1777639497142,58.43,77928.43,0.01,0.0,0.0,0.00071]
[1777639502171,58.43,77926.85,0.01,0.0,0.0,0.00071]
[1777639507203,58.43,77917.24,0.01,0.0,0.0,0.00073]
[1777639512240,58.43,77917.22,0.01,0.0,0.0,0.00073]
[1777639517274,58.43,77929.1,0.01,0.0,0.0,0.00071]
[1777639522309,58.43,77930.59,0.01,0.0,0.0,0.00071]
[1777639527344,58.43,77925.83,0.01,0.0,0.0,0.00071]
[1777639532380,58.43,77924.13,0.01,0.0,0.0,0.00071]
[1777639536412,58.43,77912.61,0.01,0.0,0.0,0.00073]
[1777639541443,58.43,77923.11,0.01,0.0,0.0,0.00071]
[1777639546477,58.43,77925.32,0.01,0.0,0.0,0.00071]
[1777639551513,58.43,77925.73,0.01,0.0,0.0,0.00071]
[1777639556547,58.43,77923.12,0.01,0.0,0.0,0.00071]
[1777639561582,58.43,77920.52,0.01,0.0,0.0,0.00072]
[1777639565611,58.43,77949.25,0.01,0.0,0.0,0.00067]
[1777639567625,58.43,77961.68,0.01,0.0,0.0,0.00066]
[1777639572660,58.43,77963.1,0.01,0.0,0.0,0.00066]
[1777639577698,58.43,77965.12,0.01,0.0,0.0,0.00065]
[1777639582732,58.43,77964.97,0.01,0.0,0.0,0.00065]
[1777639583737,58.43,77984.35,0.01,0.0,0.0,0.00063]
[1777639584744,58.43,77998.24,0.01,0.0,0.0,0.00061]
[1777639589778,58.43,78000.58,0.01,0.0,0.0,0.00061]
[1777639594814,58.43,77996.37,0.01,0.0,0.0,0.00061]
[1777639600856,58.43,77988.25,0.01,0.0,0.0,0.00062]
[1777639605891,58.43,77988.03,0.01,0.0,0.0,0.00062]
[1777639607799,58.43,77967.99,0.01,0.0,0.0,0.00064]
[1777639609918,58.43,77952.01,0.01,0.0,0.0,0.00066]
[1777639614975,58.43,77955.19,0.01,0.0,0.0,0.00066]
[1777639620026,58.43,77963.08,0.01,0.0,0.0,0.00065]
[1777639621046,58.43,77989.39,0.01,0.0,0.0,0.00061]
[1777639622038,58.43,78008.03,0.01,0.0,0.0,0.00059]
[1777639627072,58.43,78010.76,0.01,0.0,0.0,0.00059]
[1777639632107,58.43,78009.44,0.01,0.0,0.0,0.00059]
[1777639637146,58.43,78012.78,0.01,0.0,0.0,0.00059]
[1777639642179,58.43,78012.27,0.01,0.0,0.0,0.00059]
[1777639647212,58.43,78013.59,0.01,0.0,0.0,0.00058]
[1777639652247,58.43,78003.63,0.01,0.0,0.0,0.00059]
[1777639657286,58.43,78002.16,0.01,0.0,0.0,0.00059]
[1777639662319,58.43,77997.12,0.01,0.0,0.0,0.0006]
[1777639667355,58.43,77988.03,0.01,0.0,0.0,0.00061]
[1777639672390,58.43,77992.02,0.01,0.0,0.0,0.00061]
[1777639677425,58.43,77994.72,0.01,0.0,0.0,0.0006]
[1777639682461,58.43,77994.73,0.01,0.0,0.0,0.0006]
[1777639687496,58.43,77995.71,0.01,0.0,0.0,0.0006]
[1777639692532,58.43,78003.71,0.01,0.0,0.0,0.00059]
[1777639697566,58.43,78003.37,0.01,0.0,0.0,0.00059]
[1777639702601,58.43,77999.2,0.01,0.0,0.0,0.0006]
[1777639707637,58.43,77999.49,0.01,0.0,0.0,0.0006]
[1777639713677,58.43,78002.99,0.01,0.0,0.0,0.00059]
[1777639718713,58.43,78003.38,0.01,0.0,0.0,0.00059]
[1777639723748,58.43,78006.42,0.01,0.0,0.0,0.00058]
[1777639728782,58.43,78005.01,0.01,0.0,0.0,0.00058]
[1777639733819,58.43,78004.35,0.01,0.0,0.0,0.00058]
[1777639738854,58.43,77995.19,0.01,0.0,0.0,0.0006]
[1777639743890,58.43,77992.59,0.01,0.0,0.0,0.0006]
[1777639748924,58.43,77984.45,0.01,0.0,0.0,0.00061]
[1777639753963,58.43,77982.2,0.01,0.0,0.0,0.00061]
[1777639758998,58.43,77982.23,0.01,0.0,0.0,0.00061]
[1777639764034,58.43,77975.55,0.01,0.0,0.0,0.00062]
[1777639769068,58.43,77976.51,0.01,0.0,0.0,0.00062]
[1777639774103,58.43,77969.72,0.01,0.0,0.0,0.00062]
[1777639779138,58.43,77975.72,0.01,0.0,0.0,0.00062]
[1777639784174,58.43,77973.47,0.01,0.0,0.0,0.00062]
[1777639789208,58.43,77973.2,0.01,0.0,0.0,0.00062]
[1777639794243,58.43,77967.06,0.01,0.0,0.0,0.00063]
[1777639799279,58.43,77963.67,0.01,0.0,0.0,0.00063]
[1777639804318,58.43,77967.44,0.01,0.0,0.0,0.00063]
[1777639809349,58.43,77973.21,0.01,0.0,0.0,0.00062]
[1777639814384,58.43,77976.03,0.01,0.0,0.0,0.00061]
[1777639817405,58.43,77988.52,0.01,0.0,0.0,0.0006]
[1777639822445,58.43,77991.62,0.01,0.0,0.0,0.0006]
[1777639826470,58.43,77979.96,0.01,0.0,0.0,0.00061]
[1777639831506,58.43,77982.49,0.01,0.0,0.0,0.0006]
[1777639836545,58.43,77979.86,0.01,0.0,0.0,0.0006]
[1777639841575,58.43,77979.47,0.01,0.0,0.0,0.0006]
[1777639846612,58.43,77976.52,0.01,0.0,0.0,0.00061]
[1777639851645,58.43,77975.37,0.01,0.0,0.0,0.00061]
[1777639856680,58.43,77971.37,0.01,0.0,0.0,0.00062]
[1777639861714,58.43,77961.06,0.01,0.0,0.0,0.00063]
[1777639866750,58.43,77961.9,0.01,0.0,0.0,0.00063]
[1777639872799,58.43,77961.45,0.01,0.0,0.0,0.00063]
[1777639877836,58.43,77960.4,0.01,0.0,0.0,0.00063]
[1777639882867,58.43,77959.62,0.01,0.0,0.0,0.00063]
[1777639887906,58.43,77963.33,0.01,0.0,0.0,0.00063]
[1777639892940,58.43,77962.72,0.01,0.0,0.0,0.00062]
[1777639897978,58.43,77963.36,0.01,0.0,0.0,0.00062]
[1777639903011,58.43,77973.72,0.01,0.0,0.0,0.00061]
[1777639908047,58.43,77974.01,0.01,0.0,0.0,0.00061]
[1777639913081,58.43,77971.2,0.01,0.0,0.0,0.00061]
[1777639918115,58.43,77970.47,0.01,0.0,0.0,0.00061]
[1777639924158,58.43,77968.1,0.01,0.0,0.0,0.00061]
[1777639929193,58.43,77962.5,0.01,0.0,0.0,0.00062]
[1777639935235,58.43,77962.93,0.01,0.0,0.0,0.00062]
[1777639940270,58.43,77963.67,0.01,0.0,0.0,0.00062]
[1777639945305,58.43,77962.87,0.01,0.0,0.0,0.00062]
[1777639950339,58.43,77965.73,0.01,0.0,0.0,0.00062]
[1777639955374,58.43,77965.47,0.01,0.0,0.0,0.00061]
[1777639960410,58.43,77961.97,0.01,0.0,0.0,0.00062]
[1777639965445,58.43,77963.58,0.01,0.0,0.0,0.00061]
[1777639971487,58.43,77963.57,0.01,0.0,0.0,0.00061]
[1777639976521,58.43,77963.55,0.01,0.0,0.0,0.00061]
[1777639981557,58.43,77963.18,0.01,0.0,0.0,0.00061]
[1777639986592,58.43,77962.08,0.01,0.0,0.0,0.00062]
[1777639991633,58.43,77960.28,0.01,0.0,0.0,0.00062]
[1777639996670,58.43,77960.27,0.01,0.0,0.0,0.00062]
[1777640001706,58.43,77960.49,0.01,0.0,0.0,0.00062]
[1777640006742,58.43,77950.5,0.01,0.0,0.0,0.00063]
[1777640007696,58.43,77950.5,0.01,0.0,0.0,0.00063]
[1777640007747,58.43,77946.52,0.01,0.0,0.0,0.00064]
[1777640012782,58.43,77946.25,0.01,0.0,0.0,0.00063]
[1777640017817,58.43,77953.5,0.01,0.0,0.0,0.00062]
[1777640022852,58.43,77952.57,0.01,0.0,0.0,0.00062]
[1777640027887,58.43,77946.98,0.01,0.0,0.0,0.00063]
[1777640032922,58.43,77949.09,0.01,0.0,0.0,0.00063]
[1777640037956,58.43,77949.3,0.01,0.0,0.0,0.00063]
[1777640042991,58.43,77949.78,0.01,0.0,0.0,0.00063]
[1777640048026,58.43,77950.11,0.01,0.0,0.0,0.00063]
[1777640052055,58.43,77939.54,0.01,0.0,0.0,0.00064]
[1777640054245,58.43,77938.5,0.01,0.0,0.0,0.00064]
[1777640054343,58.43,77935.02,0.01,0.0,0.0,0.00065]
[1777640058096,58.43,77920.34,0.01,0.0,0.0,0.00067]
[1777640063132,58.43,77922.07,0.01,0.0,0.0,0.00066]
[1777640068168,58.43,77922.69,0.01,0.0,0.0,0.00066]
[1777640073206,58.43,77919.82,0.01,0.0,0.0,0.00066]
[1777640078239,58.43,77918.11,0.01,0.0,0.0,0.00066]
[1777640083274,58.43,77920.02,0.01,0.0,0.0,0.00066]
[1777640088309,58.43,77917.82,0.01,0.0,0.0,0.00066]
[1777640093346,58.43,77916.49,0.01,0.0,0.0,0.00067]
[1777640098381,58.43,77913.71,0.01,0.0,0.0,0.00067]
[1777640103416,58.43,77924.71,0.01,0.0,0.0,0.00065]
[1777640108450,58.43,77928.13,0.01,0.0,0.0,0.00065]
[1777640111331,58.43,77946.71,0.01,0.0,0.0,0.00062]
[1777640116506,58.43,77953.13,0.01,0.0,0.0,0.00062]
[1777640121543,58.43,77951.98,0.01,0.0,0.0,0.00062]
[1777640126577,58.43,77954.07,0.01,0.0,0.0,0.00062]
[1777640131612,58.43,77953.93,0.01,0.0,0.0,0.00061]
[1777640136647,58.43,77952.96,0.01,0.0,0.0,0.00061]
[1777640141682,58.43,77949.06,0.01,0.0,0.0,0.00062]
[1777640146717,58.43,77944.57,0.01,0.0,0.0,0.00062]
[1777640151752,58.43,77940.22,0.01,0.0,0.0,0.00063]
[1777640156787,58.43,77936.53,0.01,0.0,0.0,0.00063]
[1777640161823,58.43,77934.17,0.01,0.0,0.0,0.00064]
[1777640166860,58.43,77936.35,0.01,0.0,0.0,0.00063]
[1777640171893,58.43,77936.51,0.01,0.0,0.0,0.00063]
[1777640176926,58.43,77937.08,0.01,0.0,0.0,0.00063]
[1777640181961,58.43,77943.09,0.01,0.0,0.0,0.00062]
[1777640186997,58.43,77942.09,0.01,0.0,0.0,0.00062]
[1777640192031,58.43,77942.08,0.01,0.0,0.0,0.00062]
[1777640197067,58.43,77942.8,0.01,0.0,0.0,0.00062]
[1777640202102,58.43,77950.18,0.01,0.0,0.0,0.00061]
[1777640207137,58.43,77951.95,0.01,0.0,0.0,0.00061]
[1777640212172,58.43,77953.83,0.01,0.0,0.0,0.0006]
[1777640217207,58.43,77954.93,0.01,0.0,0.0,0.0006]
[1777640222242,58.43,77955.35,0.01,0.0,0.0,0.0006]
[1777640227277,58.43,77954.98,0.01,0.0,0.0,0.0006]
[1777640232312,58.43,77955.78,0.01,0.0,0.0,0.0006]
[1777640237348,58.43,77957.45,0.01,0.0,0.0,0.0006]
[1777640242384,58.43,77963.83,0.01,0.0,0.0,0.00059]
[1777640247417,58.43,77968.13,0.01,0.0,0.0,0.00059]
[1777640252453,58.43,77971.84,0.01,0.0,0.0,0.00058]
[1777640257493,58.43,77972.05,0.01,0.0,0.0,0.00058]
[1777640262530,58.43,77977.29,0.01,0.0,0.0,0.00057]
[1777640267563,58.43,77978.76,0.01,0.0,0.0,0.00057]
[1777640272598,58.43,77978.59,0.01,0.0,0.0,0.00057]
[1777640277633,58.43,77979.16,0.01,0.0,0.0,0.00057]
[1777640282668,58.43,77982.13,0.01,0.0,0.0,0.00056]
[1777640287703,58.43,77972.47,0.01,0.0,0.0,0.00058]
[1777640294752,58.43,77969.28,0.01,0.0,0.0,0.00058]
[1777640299787,58.43,77967.53,0.01,0.0,0.0,0.00058]
[1777640304822,58.43,77963.11,0.01,0.0,0.0,0.00059]
[1777640309857,58.43,77958.69,0.01,0.0,0.0,0.00059]
[1777640314892,58.43,77956.28,0.01,0.0,0.0,0.00059]
[1777640319932,58.43,77954.78,0.01,0.0,0.0,0.00059]
[1777640320933,58.43,77971.54,0.01,0.0,0.0,0.00057]
[1777640325971,58.43,77965.87,0.01,0.0,0.0,0.00058]
[1777640331009,58.43,77964.08,0.01,0.0,0.0,0.00058]
[1777640336046,58.43,77963.24,0.01,0.0,0.0,0.00058]
[1777640341081,58.43,77961.79,0.01,0.0,0.0,0.00058]
[1777640346130,58.43,77958.03,0.01,0.0,0.0,0.00059]
[1777640351167,58.43,77958.67,0.01,0.0,0.0,0.00059]
[1777640356200,58.43,77959.63,0.01,0.0,0.0,0.00059]
[1777640361237,58.43,77951.96,0.01,0.0,0.0,0.0006]
[1777640363250,58.43,77938.55,0.01,0.0,0.0,0.00061]
[1777640368285,58.43,77936.18,0.01,0.0,0.0,0.00062]
[1777640373321,58.43,77924.98,0.01,0.0,0.0,0.00062]
[1777640378358,58.43,77924.47,0.01,0.0,0.0,0.00063]
[1777640383391,58.43,77915.54,0.01,0.0,0.0,0.00064]
[1777640388428,58.43,77906.4,0.01,0.0,0.0,0.00065]
[1777640390441,58.43,77895.12,0.01,0.0,0.0,0.00066]
[1777640392458,58.43,77881.01,0.01,0.0,0.0,0.00068]
[1777640393464,58.43,77870.22,0.01,0.0,0.0,0.0007]
[1777640398500,58.43,77862.06,0.01,0.0,0.0,0.00071]
[1777640403544,58.43,77876.87,0.01,0.0,0.0,0.00069]
[1777640404546,58.43,77898.22,0.01,0.0,0.0,0.00066]
[1777640405550,58.43,77912.44,0.01,0.0,0.0,0.00064]
[1777640407564,58.43,77926.07,0.01,0.0,0.0,0.00062]
[1777640409578,58.43,77936.75,0.01,0.0,0.0,0.00061]
[1777640414618,58.43,77939.27,0.01,0.0,0.0,0.00061]
[1777640419651,58.43,77948.33,0.01,0.0,0.0,0.00059]
[1777640424684,58.43,77949.28,0.01,0.0,0.0,0.00059]
[1777640426698,58.43,77966.65,0.01,0.0,0.0,0.00057]
[1777640431739,58.43,77969.33,0.01,0.0,0.0,0.00056]
[1777640432747,58.43,77985.66,0.01,0.0,0.0,0.00054]
[1777640437795,58.43,77996.12,0.01,0.0,0.0,0.00053]
[1777640440815,58.43,78018.62,0.01,0.0,0.0,0.00051]
[1777640445850,58.43,78015.16,0.01,0.0,0.0,0.00051]
[1777640450890,58.43,78015.73,0.01,0.0,0.0,0.00051]
[1777640455922,58.43,78010.92,0.01,0.0,0.0,0.00052]
[1777640460960,58.43,78010.79,0.01,0.0,0.0,0.00052]
[1777640465997,58.43,78020.4,0.01,0.0,0.0,0.00051]
[1777640471035,58.43,78022.24,0.01,0.0,0.0,0.0005]
[1777640476074,58.43,78029.69,0.01,0.0,0.0,0.0005]
[1777640481110,58.43,78026.01,0.01,0.0,0.0,0.0005]
[1777640484129,58.43,78013.05,0.01,0.0,0.0,0.00051]
[1777640489164,58.43,78013.08,0.01,0.0,0.0,0.00051]
[1777640494204,58.43,78011.87,0.01,0.0,0.0,0.00051]
[1777640499235,58.43,78011.83,0.01,0.0,0.0,0.00051]
[1777640504291,58.43,78025.13,0.01,0.0,0.0,0.0005]
[1777640505291,58.43,78037.04,0.01,0.0,0.0,0.00048]
[1777640510322,58.43,78044.51,0.01,0.0,0.0,0.00048]
[1777640514356,58.43,78065.25,0.01,0.0,0.0,0.00046]
[1777640515360,58.43,78080.68,0.01,0.0,0.0,0.00044]
[1777640520399,58.43,78087.08,0.01,0.0,0.0,0.00043]
[1777640524426,58.43,78099.56,0.01,0.0,0.0,0.00042]
[1777640529461,58.43,78086.63,0.01,0.0,0.0,0.00044]
[1777640534496,58.43,78090.08,0.01,0.0,0.0,0.00043]
[1777640539531,58.43,78088.39,0.01,0.0,0.0,0.00043]
[1777640542552,58.43,78075.63,0.01,0.0,0.0,0.00045]
[1777640547587,58.43,78073.87,0.01,0.0,0.0,0.00045]
[1777640552622,58.43,78073.63,0.01,0.0,0.0,0.00044]
[1777640557657,58.43,78079.03,0.01,0.0,0.0,0.00044]
[1777640558663,58.43,78095.01,0.01,0.0,0.0,0.00042]
[1777640562692,58.43,78106.12,0.01,0.0,0.0,0.00041]
[1777640567728,58.43,78105.49,0.01,0.0,0.0,0.00041]
[1777640572765,58.43,78104.71,0.01,0.0,0.0,0.00041]
[1777640577798,58.43,78100.81,0.01,0.0,0.0,0.00042]
[1777640582836,58.43,78096.92,0.01,0.0,0.0,0.00042]
[1777640587870,58.43,78096.4,0.01,0.0,0.0,0.00042]
[1777640592903,58.43,78095.35,0.01,0.0,0.0,0.00042]
[1777640597939,58.43,78093.72,0.01,0.0,0.0,0.00042]
[1777640602974,58.43,78091.37,0.01,0.0,0.0,0.00043]
[1777640608010,58.43,78089.33,0.01,0.0,0.0,0.00043]
[1777640613045,58.43,78087.29,0.01,0.0,0.0,0.00043]
[1777640618080,58.43,78088.25,0.01,0.0,0.0,0.00043]
[1777640623117,58.43,78090.14,0.01,0.0,0.0,0.00042]
[1777640628156,58.43,78085.96,0.01,0.0,0.0,0.00043]
[1777640633191,58.43,78086.64,0.01,0.0,0.0,0.00043]
[1777640638226,58.43,78084.11,0.01,0.0,0.0,0.00043]
[1777640643260,58.43,78082.28,0.01,0.0,0.0,0.00043]
[1777640648295,58.43,78088.36,0.01,0.0,0.0,0.00043]
[1777640653330,58.43,78084.99,0.01,0.0,0.0,0.00043]
[1777640658368,58.43,78091.18,0.01,0.0,0.0,0.00042]
[1777640663402,58.43,78091.32,0.01,0.0,0.0,0.00042]
[1777640668437,58.43,78089.35,0.01,0.0,0.0,0.00042]
[1777640673472,58.43,78086.66,0.01,0.0,0.0,0.00042]
[1777640678507,58.43,78094.68,0.01,0.0,0.0,0.00042]
[1777640683542,58.43,78106.32,0.01,0.0,0.0,0.00041]
[1777640688581,58.43,78122.02,0.01,0.0,0.0,0.00039]
[1777640691607,58.43,78145.41,0.01,0.0,0.0,0.00037]
[1777640695631,58.43,78158.18,0.01,0.0,0.0,0.00036]
[1777640698653,58.43,78170.25,0.01,0.0,0.0,0.00035]
[1777640702681,58.43,78152.16,0.01,0.0,0.0,0.00037]
[1777640706649,58.43,78146.89,0.01,0.0,0.0,0.00037]
[1777640706748,58.43,78153.46,0.01,0.0,0.0,0.00037]
[1777640708110,58.43,78153.46,0.01,0.0,0.0,0.00037]
[1777640708748,58.43,78159.02,0.01,0.0,0.0,0.00036]
[1777640709757,58.43,78170.81,0.01,0.0,0.0,0.00035]
[1777640714784,58.43,78168.76,0.01,0.0,0.0,0.00035]
[1777640719820,58.43,78169.17,0.01,0.0,0.0,0.00035]
[1777640724855,58.43,78170.53,0.01,0.0,0.0,0.00035]
[1777640729890,58.43,78166.74,0.01,0.0,0.0,0.00036]
[1777640731904,58.43,78148.23,0.01,0.0,0.0,0.00037]
[1777640733926,58.43,78136.23,0.01,0.0,0.0,0.00038]
[1777640738953,58.43,78139.08,0.01,0.0,0.0,0.00037]
[1777640743988,58.43,78141.82,0.01,0.0,0.0,0.00037]
[1777640749034,58.43,78138.14,0.01,0.0,0.0,0.00037]
[1777640754066,58.43,78139.97,0.01,0.0,0.0,0.00037]
[1777640760108,58.43,78135.89,0.01,0.0,0.0,0.00038]
[1777640765147,58.43,78143.91,0.01,0.0,0.0,0.00037]
[1777640770178,58.43,78144.44,0.01,0.0,0.0,0.00037]
[1777640776007,58.43,78141.06,0.01,0.0,0.0,0.00037]
[1777640781261,58.43,78147.71,0.01,0.0,0.0,0.00037]
[1777640782266,58.43,78162.05,0.01,0.0,0.0,0.00036]
[1777640786080,58.43,78174.9,0.01,0.0,0.0,0.00035]
[1777640791328,58.43,78182.42,0.01,0.0,0.0,0.00034]
[1777640796363,58.43,78181.63,0.01,0.0,0.0,0.00034]
[1777640801397,58.43,78181.63,0.01,0.0,0.0,0.00034]
[1777640806433,58.43,78181.59,0.01,0.0,0.0,0.00034]
[1777640811476,58.43,78182.55,0.01,0.0,0.0,0.00034]
[1777640816513,58.43,78185.43,0.01,0.0,0.0,0.00034]
[1777640821544,58.43,78185.58,0.01,0.0,0.0,0.00034]
[1777640826581,58.43,78192.44,0.01,0.0,0.0,0.00033]
[1777640831616,58.43,78193.81,0.01,0.0,0.0,0.00033]
[1777640837658,58.43,78194.99,0.01,0.0,0.0,0.00033]
[1777640842694,58.43,78194.89,0.01,0.0,0.0,0.00033]
[1777640846721,58.43,78184.07,0.01,0.0,0.0,0.00034]
[1777640851755,58.43,78182.59,0.01,0.0,0.0,0.00033]
[1777640856792,58.43,78182.24,0.01,0.0,0.0,0.00033]
[1777640861827,58.43,78180.85,0.01,0.0,0.0,0.00034]
[1777640866861,58.43,78180.19,0.01,0.0,0.0,0.00034]
[1777640871897,58.43,78181.24,0.01,0.0,0.0,0.00033]
[1777640876932,58.43,78179.99,0.01,0.0,0.0,0.00034]
[1777640881968,58.43,78180.63,0.01,0.0,0.0,0.00034]
[1777640887005,58.43,78182.93,0.01,0.0,0.0,0.00033]
[1777640892042,58.43,78192.16,0.01,0.0,0.0,0.00033]
[1777640897076,58.43,78183.96,0.01,0.0,0.0,0.00033]
[1777640902113,58.43,78184.86,0.01,0.0,0.0,0.00033]
[1777640907146,58.43,78183.89,0.01,0.0,0.0,0.00033]
[1777640913189,58.43,78183.32,0.01,0.0,0.0,0.00033]
[1777640918225,58.43,78184.02,0.01,0.0,0.0,0.00033]
[1777640923259,58.43,78186.92,0.01,0.0,0.0,0.00033]
[1777640928293,58.43,78181.14,0.01,0.0,0.0,0.00033]
[1777640933328,58.43,78179.64,0.01,0.0,0.0,0.00033]
[1777640938364,58.43,78179.23,0.01,0.0,0.0,0.00033]
[1777640943400,58.43,78174.23,0.01,0.0,0.0,0.00034]
[1777640948436,58.43,78183.26,0.01,0.0,0.0,0.00033]
[1777640953470,58.43,78182.57,0.01,0.0,0.0,0.00033]
[1777640958505,58.43,78182.93,0.01,0.0,0.0,0.00033]
[1777640963540,58.43,78192.94,0.01,0.0,0.0,0.00032]
[1777640968576,58.43,78191.61,0.01,0.0,0.0,0.00032]
[1777640973609,58.43,78190.56,0.01,0.0,0.0,0.00032]
[1777640978645,58.43,78189.78,0.01,0.0,0.0,0.00032]
[1777640981665,58.43,78178.84,0.01,0.0,0.0,0.00033]
[1777640986701,58.43,78176.96,0.01,0.0,0.0,0.00033]
[1777640991739,58.43,78175.21,0.01,0.0,0.0,0.00033]
[1777640996774,58.43,78173.97,0.01,0.0,0.0,0.00033]
[1777641001811,58.43,78177.7,0.01,0.0,0.0,0.00033]
[1777641006846,58.43,78181.92,0.01,0.0,0.0,0.00033]
[1777641011880,58.43,78182.31,0.01,0.0,0.0,0.00033]
[1777641016917,58.43,78184.07,0.01,0.0,0.0,0.00033]
[1777641021953,58.43,78180.05,0.01,0.0,0.0,0.00033]
[1777641026988,58.43,78171.47,0.01,0.0,0.0,0.00034]
[1777641032023,58.43,78165.88,0.01,0.0,0.0,0.00034]
[1777641037058,58.43,78172.53,0.01,0.0,0.0,0.00033]
[1777641042092,58.43,78174.69,0.01,0.0,0.0,0.00033]
[1777641047127,58.43,78176.38,0.01,0.0,0.0,0.00033]
[1777641052162,58.43,78174.96,0.01,0.0,0.0,0.00033]
[1777641054185,58.43,78187.9,0.01,0.0,0.0,0.00032]
[1777641057198,58.43,78200.81,0.01,0.0,0.0,0.00031]
[1777641059118,58.43,78201.93,0.01,0.0,0.0,0.00031]
[1777641059223,58.43,78226.37,0.01,0.0,0.0,0.00029]
[1777641059939,58.43,78226.37,0.01,0.0,0.0,0.00029]
[1777641060269,58.43,78263.49,0.01,0.0,0.0,0.00027]
[1777641061241,58.43,78284.17,0.01,0.0,0.0,0.00026]
[1777641064262,58.43,78267.06,0.01,0.0,0.0,0.00027]
[1777641065269,58.43,78248.23,0.01,0.0,0.0,0.00028]
[1777641070321,58.43,78253.15,0.01,0.0,0.0,0.00028]
[1777641072321,58.43,78224.35,0.01,0.0,0.0,0.0003]
[1777641077356,58.43,78213.81,0.01,0.0,0.0,0.0003]
[1777641079369,58.43,78229.61,0.01,0.0,0.0,0.00029]
[1777641083429,58.43,78243.78,0.01,0.0,0.0,0.00028]
[1777641084409,58.43,78265.49,0.01,0.0,0.0,0.00027]
[1777641089446,58.43,78264.69,0.01,0.0,0.0,0.00027]
[1777641092465,58.43,78273.22,0.01,0.0,0.0,0.00026]
[1777641097501,58.43,78264.77,0.01,0.0,0.0,0.00027]
[1777641102534,58.43,78259.87,0.01,0.0,0.0,0.00027]
[1777641108406,58.43,78261.23,0.01,0.0,0.0,0.00027]
[1777641113612,58.43,78270.23,0.01,0.0,0.0,0.00027]
[1777641115628,58.43,78281.56,0.01,0.0,0.0,0.00026]
[1777641118476,58.43,78295.86,0.01,0.0,0.0,0.00025]
[1777641121690,58.43,78315.1,0.01,0.0,0.0,0.00024]
[1777641122713,58.43,78351.48,0.01,0.0,0.0,0.00022]
[1777641123700,58.43,78375.3,0.01,0.0,0.0,0.00021]
[1777641128731,58.43,78367.22,0.01,0.0,0.0,0.00021]
[1777641133769,58.43,78384.9,0.01,0.0,0.0,0.00021]
[1777641135786,58.43,78365.45,0.01,0.0,0.0,0.00022]
[1777641137797,58.43,78377.87,0.01,0.0,0.0,0.00021]
[1777641142836,58.43,78380.82,0.01,0.0,0.0,0.00021]
[1777641144853,58.43,78369.49,0.01,0.0,0.0,0.00021]
[1777641146742,58.43,78369.17,0.01,0.0,0.0,0.00021]
[1777641146866,58.43,78359.16,0.01,0.0,0.0,0.00022]
[1777641148090,58.43,78359.16,0.01,0.0,0.0,0.00022]
[1777641148183,58.43,78336.07,0.01,0.0,0.0,0.00023]
[1777641150889,58.43,78348.64,0.01,0.0,0.0,0.00022]
[1777641155924,58.43,78342.64,0.01,0.0,0.0,0.00022]
[1777641160959,58.43,78329.35,0.01,0.0,0.0,0.00023]
[1777641163980,58.43,78315.98,0.01,0.0,0.0,0.00024]
[1777641167001,58.43,78304.73,0.01,0.0,0.0,0.00024]
[1777641172041,58.43,78300.1,0.01,0.0,0.0,0.00025]
[1777641177077,58.43,78306.01,0.01,0.0,0.0,0.00024]
[1777641182107,58.43,78300.93,0.01,0.0,0.0,0.00025]
[1777641187142,58.43,78302.37,0.01,0.0,0.0,0.00024]
[1777641192177,58.43,78301.12,0.01,0.0,0.0,0.00025]
[1777641195213,58.43,78327.85,0.01,0.0,0.0,0.00023]
[1777641196218,58.43,78357.23,0.01,0.0,0.0,0.00022]
[1777641201254,58.43,78347.74,0.01,0.0,0.0,0.00022]
[1777641206292,58.43,78336.11,0.01,0.0,0.0,0.00023]
[1777641211327,58.43,78333.21,0.01,0.0,0.0,0.00023]
[1777641216364,58.43,78339.19,0.01,0.0,0.0,0.00022]
[1777641218377,58.43,78326.76,0.01,0.0,0.0,0.00023]
[1777641223412,58.43,78322.01,0.01,0.0,0.0,0.00023]
[1777641228447,58.43,78318.78,0.01,0.0,0.0,0.00023]
[1777641233482,58.43,78318.94,0.01,0.0,0.0,0.00023]
[1777641238517,58.43,78317.18,0.01,0.0,0.0,0.00023]
[1777641243552,58.43,78317.95,0.01,0.0,0.0,0.00023]
[1777641248586,58.43,78324.0,0.01,0.0,0.0,0.00023]
[1777641253627,58.43,78325.04,0.01,0.0,0.0,0.00023]
[1777641256643,58.43,78304.81,0.01,0.0,0.0,0.00024]
[1777641261678,58.43,78295.54,0.01,0.0,0.0,0.00025]
[1777641266713,58.43,78292.7,0.01,0.0,0.0,0.00025]
[1777641271749,58.43,78287.61,0.01,0.0,0.0,0.00025]
[1777641276785,58.43,78291.97,0.01,0.0,0.0,0.00025]
[1777641281826,58.43,78292.42,0.01,0.0,0.0,0.00024]
[1777641286859,58.43,78290.65,0.01,0.0,0.0,0.00025]
[1777641291892,58.43,78291.94,0.01,0.0,0.0,0.00025]
[1777641296929,58.43,78302.14,0.01,0.0,0.0,0.00024]
[1777641299773,58.43,78315.01,0.01,0.0,0.0,0.00023]
[1777641302970,58.43,78334.29,0.01,0.0,0.0,0.00022]
[1777641304983,58.43,78348.26,0.01,0.0,0.0,0.00022]
[1777641310021,58.43,78340.84,0.01,0.0,0.0,0.00022]
[1777641315054,58.43,78331.62,0.01,0.0,0.0,0.00022]
[1777641320091,58.43,78327.02,0.01,0.0,0.0,0.00023]
[1777641325125,58.43,78327.78,0.01,0.0,0.0,0.00023]
[1777641330159,58.43,78327.17,0.01,0.0,0.0,0.00023]
[1777641332180,58.43,78337.51,0.01,0.0,0.0,0.00022]
[1777641337211,58.43,78338.98,0.01,0.0,0.0,0.00022]
[1777641342246,58.43,78337.81,0.01,0.0,0.0,0.00022]
[1777641347280,58.43,78336.78,0.01,0.0,0.0,0.00022]
[1777641352315,58.43,78342.7,0.01,0.0,0.0,0.00022]
[1777641357352,58.43,78343.1,0.01,0.0,0.0,0.00022]
[1777641362385,58.43,78349.23,0.01,0.0,0.0,0.00021]
[1777641367421,58.43,78349.09,0.01,0.0,0.0,0.00021]
[1777641369435,58.43,78338.31,0.01,0.0,0.0,0.00022]
[1777641373091,58.43,78340.01,0.01,0.0,0.0,0.00022]
[1777641373464,58.43,78339.57,0.01,0.0,0.0,0.00022]
[1777641374744,58.43,78339.57,0.01,0.0,0.0,0.00022]
[1777641374838,58.43,78335.62,0.01,0.0,0.0,0.00022]
[1777641380512,58.43,78329.32,0.01,0.0,0.0,0.00022]
[1777641385547,58.43,78335.84,0.01,0.0,0.0,0.00022]
[1777641390582,58.43,78340.51,0.01,0.0,0.0,0.00022]
[1777641395617,58.43,78341.39,0.01,0.0,0.0,0.00022]
[1777641400651,58.43,78335.6,0.01,0.0,0.0,0.00022]
[1777641405687,58.43,78337.54,0.01,0.0,0.0,0.00022]
[1777641410722,58.43,78335.96,0.01,0.0,0.0,0.00022]
[1777641415757,58.43,78335.65,0.01,0.0,0.0,0.00022]
[1777641420794,58.43,78330.6,0.01,0.0,0.0,0.00022]
[1777641425844,58.43,78328.53,0.01,0.0,0.0,0.00022]
[1777641430879,58.43,78328.17,0.01,0.0,0.0,0.00022]
[1777641435914,58.43,78326.59,0.01,0.0,0.0,0.00022]
[1777641440948,58.43,78328.28,0.01,0.0,0.0,0.00022]
[1777641445986,58.43,78318.35,0.01,0.0,0.0,0.00023]
[1777641451026,58.43,78316.47,0.01,0.0,0.0,0.00023]
[1777641456058,58.43,78315.63,0.01,0.0,0.0,0.00023]
[1777641461093,58.43,78319.59,0.01,0.0,0.0,0.00022]
[1777641466129,58.43,78323.48,0.01,0.0,0.0,0.00022]
[1777641472171,58.43,78324.55,0.01,0.0,0.0,0.00022]
[1777641478214,58.43,78319.63,0.01,0.0,0.0,0.00022]
[1777641483261,58.43,78318.99,0.01,0.0,0.0,0.00022]
[1777641488283,58.43,78323.5,0.01,0.0,0.0,0.00022]
[1777641493319,58.43,78314.12,0.01,0.0,0.0,0.00023]
[1777641494326,58.43,78300.62,0.01,0.0,0.0,0.00023]
[1777641498355,58.43,78287.64,0.01,0.0,0.0,0.00024]
[1777641503389,58.43,78276.66,0.01,0.0,0.0,0.00025]
[1777641508427,58.43,78268.63,0.01,0.0,0.0,0.00025]
[1777641512452,58.43,78249.97,0.01,0.0,0.0,0.00026]
[1777641517488,58.43,78246.51,0.01,0.0,0.0,0.00026]
[1777641522522,58.43,78245.25,0.01,0.0,0.0,0.00026]
[1777641527558,58.43,78237.94,0.01,0.0,0.0,0.00027]
[1777641532593,58.43,78239.47,0.01,0.0,0.0,0.00026]
[1777641537628,58.43,78239.05,0.01,0.0,0.0,0.00026]
[1777641542665,58.43,78239.72,0.01,0.0,0.0,0.00026]
[1777641547699,58.43,78231.57,0.01,0.0,0.0,0.00027]
[1777641552733,58.43,78238.1,0.01,0.0,0.0,0.00027]
[1777641557769,58.43,78237.75,0.01,0.0,0.0,0.00027]
[1777641564817,58.43,78238.26,0.01,0.0,0.0,0.00027]
[1777641569851,58.43,78236.67,0.01,0.0,0.0,0.00027]
[1777641574888,58.43,78240.06,0.01,0.0,0.0,0.00026]
[1777641579922,58.43,78244.28,0.01,0.0,0.0,0.00026]
[1777641584963,58.43,78241.54,0.01,0.0,0.0,0.00026]
[1777641589994,58.43,78239.22,0.01,0.0,0.0,0.00026]
[1777641595034,58.43,78246.84,0.01,0.0,0.0,0.00026]
[1777641599056,58.43,78260.88,0.01,0.0,0.0,0.00025]
[1777641601076,58.43,78271.82,0.01,0.0,0.0,0.00024]
[1777641606106,58.43,78282.86,0.01,0.0,0.0,0.00024]
[1777641611143,58.43,78282.94,0.01,0.0,0.0,0.00024]
[1777641616178,58.43,78285.78,0.01,0.0,0.0,0.00024]
[1777641622035,58.43,78286.66,0.01,0.0,0.0,0.00024]
[1777641627253,58.43,78285.02,0.01,0.0,0.0,0.00024]
[1777641632288,58.43,78282.79,0.01,0.0,0.0,0.00024]
[1777641637322,58.43,78279.06,0.01,0.0,0.0,0.00024]
[1777641642358,58.43,78282.46,0.01,0.0,0.0,0.00024]
[1777641647395,58.43,78283.16,0.01,0.0,0.0,0.00024]
[1777641652438,58.43,78285.61,0.01,0.0,0.0,0.00023]
[1777641654448,58.43,78301.77,0.01,0.0,0.0,0.00023]
[1777641659478,58.43,78302.0,0.01,0.0,0.0,0.00023]
[1777641664518,58.43,78301.89,0.01,0.0,0.0,0.00023]
[1777641670559,58.43,78302.01,0.01,0.0,0.0,0.00023]
[1777641675594,58.43,78300.49,0.01,0.0,0.0,0.00023]
[1777641680629,58.43,78297.49,0.01,0.0,0.0,0.00023]
[1777641683651,58.43,78314.31,0.01,0.0,0.0,0.00022]
[1777641684657,58.43,78326.28,0.01,0.0,0.0,0.00021]
[1777641686672,58.43,78338.2,0.01,0.0,0.0,0.00021]
[1777641691707,58.43,78339.27,0.01,0.0,0.0,0.00021]
[1777641696742,58.43,78340.06,0.01,0.0,0.0,0.00021]
[1777641701777,58.43,78340.72,0.01,0.0,0.0,0.0002]
[1777641706823,58.43,78334.45,0.01,0.0,0.0,0.00021]
[1777641708827,58.43,78313.2,0.01,0.0,0.0,0.00022]
[1777641710841,58.43,78298.96,0.01,0.0,0.0,0.00022]
[1777641715876,58.43,78293.91,0.01,0.0,0.0,0.00023]
[1777641720911,58.43,78297.93,0.01,0.0,0.0,0.00023]
[1777641725945,58.43,78308.06,0.01,0.0,0.0,0.00022]
[1777641730984,58.43,78303.94,0.01,0.0,0.0,0.00022]
[1777641736018,58.43,78303.2,0.01,0.0,0.0,0.00022]
[1777641741063,58.43,78291.77,0.01,0.0,0.0,0.00023]
[1777641746098,58.43,78281.65,0.01,0.0,0.0,0.00023]
[1777641751133,58.43,78278.91,0.01,0.0,0.0,0.00023]
[1777641756167,58.43,78282.89,0.01,0.0,0.0,0.00023]
[1777641761203,58.43,78300.71,0.01,0.0,0.0,0.00022]
[1777641766238,58.43,78308.19,0.01,0.0,0.0,0.00022]
[1777641769260,58.43,78294.18,0.01,0.0,0.0,0.00022]
[1777641773288,58.43,78282.22,0.01,0.0,0.0,0.00023]
[1777641778322,58.43,78280.79,0.01,0.0,0.0,0.00023]
[1777641783357,58.43,78273.67,0.01,0.0,0.0,0.00024]
[1777641788393,58.43,78278.49,0.01,0.0,0.0,0.00023]
[1777641793430,58.43,78278.23,0.01,0.0,0.0,0.00023]
[1777641798463,58.43,78276.36,0.01,0.0,0.0,0.00023]
[1777641800478,58.43,78287.25,0.01,0.0,0.0,0.00023]
[1777641803311,58.43,78304.15,0.01,0.0,0.0,0.00022]
[1777641806521,58.43,78318.54,0.01,0.0,0.0,0.00021]
[1777641811559,58.43,78321.05,0.01,0.0,0.0,0.00021]
[1777641815583,58.43,78306.87,0.01,0.0,0.0,0.00022]
[1777641820626,58.43,78301.71,0.01,0.0,0.0,0.00022]
[1777641822639,58.43,78289.52,0.01,0.0,0.0,0.00022]
[1777641827675,58.43,78288.45,0.01,0.0,0.0,0.00023]
[1777641832710,58.43,78288.64,0.01,0.0,0.0,0.00023]
[1777641837745,58.43,78293.8,0.01,0.0,0.0,0.00022]
[1777641842781,58.43,78292.79,0.01,0.0,0.0,0.00022]
[1777641847815,58.43,78303.43,0.01,0.0,0.0,0.00022]
[1777641850837,58.43,78314.26,0.01,0.0,0.0,0.00021]
[1777641855872,58.43,78318.38,0.01,0.0,0.0,0.00021]
[1777641860907,58.43,78314.83,0.01,0.0,0.0,0.00021]
[1777641865942,58.43,78310.01,0.01,0.0,0.0,0.00021]
[1777641870977,58.43,78307.18,0.01,0.0,0.0,0.00022]
[1777641876013,58.43,78292.93,0.01,0.0,0.0,0.00022]
[1777641881046,58.43,78285.62,0.01,0.0,0.0,0.00022]
[1777641886082,58.43,78288.59,0.01,0.0,0.0,0.00022]
[1777641891119,58.43,78288.8,0.01,0.0,0.0,0.00022]
[1777641896152,58.43,78289.28,0.01,0.0,0.0,0.00022]
[1777641899173,58.43,78304.5,0.01,0.0,0.0,0.00022]
[1777641902194,58.43,78291.63,0.01,0.0,0.0,0.00022]
[1777641907230,58.43,78297.61,0.01,0.0,0.0,0.00022]
[1777641910251,58.43,78285.31,0.01,0.0,0.0,0.00022]
[1777641915287,58.43,78282.44,0.01,0.0,0.0,0.00023]
[1777641920322,58.43,78278.57,0.01,0.0,0.0,0.00023]
[1777641925358,58.43,78274.29,0.01,0.0,0.0,0.00023]
[1777641930392,58.43,78268.83,0.01,0.0,0.0,0.00023]
[1777641935427,58.43,78265.51,0.01,0.0,0.0,0.00023]
[1777641940462,58.43,78264.05,0.01,0.0,0.0,0.00023]
[1777641945497,58.43,78271.83,0.01,0.0,0.0,0.00023]
[1777641950533,58.43,78273.31,0.01,0.0,0.0,0.00023]
[1777641955572,58.43,78268.58,0.01,0.0,0.0,0.00023]
[1777641960607,58.43,78271.55,0.01,0.0,0.0,0.00023]
[1777641965642,58.43,78271.35,0.01,0.0,0.0,0.00023]
[1777641970679,58.43,78270.97,0.01,0.0,0.0,0.00023]
[1777641975712,58.43,78271.54,0.01,0.0,0.0,0.00023]
[1777641980748,58.43,78265.54,0.01,0.0,0.0,0.00023]
[1777641985782,58.43,78265.37,0.01,0.0,0.0,0.00023]
[1777641990819,58.43,78266.33,0.01,0.0,0.0,0.00023]
[1777641995853,58.43,78266.12,0.01,0.0,0.0,0.00023]
[1777641997868,58.43,78280.48,0.01,0.0,0.0,0.00022]
[1777642002908,58.43,78276.22,0.01,0.0,0.0,0.00022]
[1777642007937,58.43,78276.1,0.01,0.0,0.0,0.00022]
[1777642013564,58.43,78269.91,0.01,0.0,0.0,0.00023]
[1777642013613,58.43,78268.05,0.01,0.0,0.0,0.00023]
[1777642020023,58.43,78273.47,0.01,0.0,0.0,0.00023]
[1777642022624,58.43,78273.64,0.01,0.0,0.0,0.00023]
[1777642023042,58.43,78280.32,0.01,0.0,0.0,0.00022]
[1777642028076,58.43,78279.29,0.01,0.0,0.0,0.00022]
[1777642033112,58.43,78273.76,0.01,0.0,0.0,0.00023]
[1777642038148,58.43,78274.34,0.01,0.0,0.0,0.00023]
[1777642043182,58.43,78276.22,0.01,0.0,0.0,0.00022]
[1777642048216,58.43,78274.89,0.01,0.0,0.0,0.00023]
[1777642052245,58.43,78282.43,0.01,0.0,0.0,0.00022]
[1777642057279,58.43,78280.81,0.01,0.0,0.0,0.00022]
[1777642062315,58.43,78287.46,0.01,0.0,0.0,0.00022]
[1777642067351,58.43,78286.14,0.01,0.0,0.0,0.00022]
[1777642072386,58.43,78285.51,0.01,0.0,0.0,0.00022]
[1777642077421,58.43,78282.57,0.01,0.0,0.0,0.00022]
[1777642082456,58.43,78282.88,0.01,0.0,0.0,0.00022]
[1777642087491,58.43,78277.21,0.01,0.0,0.0,0.00022]
[1777642092529,58.43,78275.82,0.01,0.0,0.0,0.00022]
[1777642097563,58.43,78276.73,0.01,0.0,0.0,0.00022]
[1777642102596,58.43,78277.97,0.01,0.0,0.0,0.00022]
[1777642107631,58.43,78280.93,0.01,0.0,0.0,0.00022]
[1777642112665,58.43,78277.27,0.01,0.0,0.0,0.00022]
[1777642117702,58.43,78276.47,0.01,0.0,0.0,0.00022]
[1777642122737,58.43,78268.88,0.01,0.0,0.0,0.00022]
[1777642127773,58.43,78270.48,0.01,0.0,0.0,0.00022]
[1777642132811,58.43,78271.44,0.01,0.0,0.0,0.00022]
[1777642137846,58.43,78272.02,0.01,0.0,0.0,0.00022]
[1777642142883,58.43,78270.25,0.01,0.0,0.0,0.00022]
[1777642147916,58.43,78274.87,0.01,0.0,0.0,0.00022]
[1777642152954,58.43,78270.52,0.01,0.0,0.0,0.00022]
[1777642157993,58.43,78268.25,0.01,0.0,0.0,0.00022]
[1777642163027,58.43,78262.28,0.01,0.0,0.0,0.00023]
[1777642167057,58.43,78248.34,0.01,0.0,0.0,0.00023]
[1777642172091,58.43,78246.85,0.01,0.0,0.0,0.00023]
[1777642177127,58.43,78251.93,0.01,0.0,0.0,0.00023]
[1777642182162,58.43,78256.99,0.01,0.0,0.0,0.00023]
[1777642187197,58.43,78256.24,0.01,0.0,0.0,0.00023]
[1777642192235,58.43,78254.58,0.01,0.0,0.0,0.00023]
[1777642197271,58.43,78253.06,0.01,0.0,0.0,0.00023]
[1777642202311,58.43,78252.38,0.01,0.0,0.0,0.00023]
[1777642206348,58.43,78237.47,0.01,0.0,0.0,0.00024]
[1777642207365,58.43,78225.3,0.01,0.0,0.0,0.00024]
[1777642210371,58.43,78212.71,0.01,0.0,0.0,0.00025]
[1777642212386,58.43,78223.96,0.01,0.0,0.0,0.00024]
[1777642217423,58.43,78211.11,0.01,0.0,0.0,0.00025]
[1777642219436,58.43,78193.14,0.01,0.0,0.0,0.00026]
[1777642224473,58.43,78187.3,0.01,0.0,0.0,0.00027]
[1777642229507,58.43,78183.02,0.01,0.0,0.0,0.00027]
[1777642231533,58.43,78192.45,0.01,0.0,0.0,0.00026]
[1777642235557,58.43,78203.76,0.01,0.0,0.0,0.00025]
[1777642240592,58.43,78204.09,0.01,0.0,0.0,0.00025]
[1777642245626,58.43,78207.94,0.01,0.0,0.0,0.00025]
[1777642249654,58.43,78218.55,0.01,0.0,0.0,0.00024]
[1777642254691,58.43,78235.35,0.01,0.0,0.0,0.00024]
[1777642255526,58.43,78235.35,0.01,0.0,0.0,0.00024]
[1777642255698,58.43,78237.0,0.01,0.0,0.0,0.00024]
[1777642260732,58.43,78242.7,0.01,0.0,0.0,0.00023]
[1777642263763,58.43,78251.99,0.01,0.0,0.0,0.00023]
[1777642264581,58.43,78251.99,0.01,0.0,0.0,0.00023]
[1777642264766,58.43,78251.2,0.01,0.0,0.0,0.00023]
[1777642267785,58.43,78219.25,0.01,0.0,0.0,0.00024]
[1777642270805,58.43,78232.06,0.01,0.0,0.0,0.00024]
[1777642273826,58.43,78252.64,0.01,0.0,0.0,0.00023]
[1777642276851,58.43,78264.63,0.01,0.0,0.0,0.00022]
[1777642279868,58.43,78278.72,0.01,0.0,0.0,0.00021]
[1777642284902,58.43,78279.82,0.01,0.0,0.0,0.00021]
[1777642289938,58.43,78274.88,0.01,0.0,0.0,0.00022]
[1777642294973,58.43,78271.6,0.01,0.0,0.0,0.00022]
[1777642300012,58.43,78270.61,0.01,0.0,0.0,0.00022]
[1777642305042,58.43,78266.32,0.01,0.0,0.0,0.00022]
[1777642310078,58.43,78274.69,0.01,0.0,0.0,0.00021]
[1777642315113,58.43,78277.61,0.01,0.0,0.0,0.00021]
[1777642320148,58.43,78265.27,0.01,0.0,0.0,0.00022]
[1777642325195,58.43,78272.62,0.01,0.0,0.0,0.00021]
[1777642330218,58.43,78282.35,0.01,0.0,0.0,0.00021]
[1777642335252,58.43,78281.06,0.01,0.0,0.0,0.00021]
[1777642340289,58.43,78278.82,0.01,0.0,0.0,0.00021]
[1777642345325,58.43,78280.07,0.01,0.0,0.0,0.00021]
[1777642348346,58.43,78267.91,0.01,0.0,0.0,0.00022]
[1777642353383,58.43,78258.68,0.01,0.0,0.0,0.00022]
[1777642358417,58.43,78262.38,0.01,0.0,0.0,0.00022]
[1777642363451,58.43,78262.16,0.01,0.0,0.0,0.00022]
[1777642368485,58.43,78263.81,0.01,0.0,0.0,0.00022]
[1777642373521,58.43,78269.73,0.01,0.0,0.0,0.00021]
[1777642375537,58.43,78288.63,0.01,0.0,0.0,0.00021]
[1777642378558,58.43,78299.98,0.01,0.0,0.0,0.0002]
[1777642382585,58.43,78311.83,0.01,0.0,0.0,0.00019]
[1777642387628,58.43,78312.59,0.01,0.0,0.0,0.00019]
[1777642392655,58.43,78312.51,0.01,0.0,0.0,0.00019]
[1777642397696,58.43,78313.63,0.01,0.0,0.0,0.00019]
[1777642401718,58.43,78333.01,0.01,0.0,0.0,0.00019]
[1777642404740,58.43,78348.3,0.01,0.0,0.0,0.00018]
[1777642409774,58.43,78351.62,0.01,0.0,0.0,0.00018]
[1777642414808,58.43,78350.25,0.01,0.0,0.0,0.00018]
[1777642419844,58.43,78351.38,0.01,0.0,0.0,0.00018]
[1777642421857,58.43,78364.13,0.01,0.0,0.0,0.00017]
[1777642424879,58.43,78375.88,0.01,0.0,0.0,0.00017]
[1777642429914,58.43,78390.99,0.01,0.0,0.0,0.00016]
[1777642430921,58.43,78412.75,0.01,0.0,0.0,0.00015]
[1777642432938,58.43,78431.13,0.01,0.0,0.0,0.00015]
[1777642437970,58.43,78429.66,0.01,0.0,0.0,0.00015]
[1777642443004,58.43,78442.93,0.01,0.0,0.0,0.00014]
[1777642448041,58.43,78445.07,0.01,0.0,0.0,0.00014]
[1777642453089,58.43,78462.63,0.01,0.0,0.0,0.00014]
[1777642458112,58.43,78471.0,0.01,0.0,0.0,0.00013]
[1777642461159,58.43,78448.79,0.01,0.0,0.0,0.00014]
[1777642463147,58.43,78435.03,0.01,0.0,0.0,0.00015]
[1777642464153,58.43,78421.5,0.01,0.0,0.0,0.00015]
[1777642468028,58.43,78410.75,0.01,0.0,0.0,0.00015]
[1777642470197,58.43,78393.03,0.01,0.0,0.0,0.00016]
[1777642475232,58.43,78393.43,0.01,0.0,0.0,0.00016]
[1777642480268,58.43,78399.5,0.01,0.0,0.0,0.00016]
[1777642484296,58.43,78386.0,0.01,0.0,0.0,0.00016]
[1777642486310,58.43,78375.38,0.01,0.0,0.0,0.00017]
[1777642491345,58.43,78385.84,0.01,0.0,0.0,0.00016]
[1777642496380,58.43,78389.64,0.01,0.0,0.0,0.00016]
[1777642501415,58.43,78397.06,0.01,0.0,0.0,0.00016]
[1777642503429,58.43,78408.5,0.01,0.0,0.0,0.00015]
[1777642505443,58.43,78424.87,0.01,0.0,0.0,0.00015]
[1777642507458,58.43,78435.78,0.01,0.0,0.0,0.00014]
[1777642508463,58.43,78451.14,0.01,0.0,0.0,0.00014]
[1777642510478,58.43,78467.89,0.01,0.0,0.0,0.00013]
[1777642515513,58.43,78473.52,0.01,0.0,0.0,0.00013]
[1777642520548,58.43,78470.91,0.01,0.0,0.0,0.00013]
[1777642523573,58.43,78459.71,0.01,0.0,0.0,0.00014]
[1777642525588,58.43,78440.74,0.01,0.0,0.0,0.00014]
[1777642530619,58.43,78431.62,0.01,0.0,0.0,0.00015]
[1777642535655,58.43,78432.8,0.01,0.0,0.0,0.00014]
[1777642539682,58.43,78420.57,0.01,0.0,0.0,0.00015]
[1777642544717,58.43,78419.49,0.01,0.0,0.0,0.00015]
[1777642549752,58.43,78411.93,0.01,0.0,0.0,0.00015]
[1777642551766,58.43,78423.32,0.01,0.0,0.0,0.00015]
[1777642556801,58.43,78424.98,0.01,0.0,0.0,0.00015]
[1777642561835,58.43,78423.56,0.01,0.0,0.0,0.00015]
[1777642566875,58.43,78420.54,0.01,0.0,0.0,0.00015]
[1777642568886,58.43,78433.54,0.01,0.0,0.0,0.00014]
[1777642573921,58.43,78432.42,0.01,0.0,0.0,0.00014]
[1777642578972,58.43,78413.09,0.01,0.0,0.0,0.00015]
[1777642583996,58.43,78411.04,0.01,0.0,0.0,0.00015]
[1777642589031,58.43,78413.96,0.01,0.0,0.0,0.00015]
[1777642594072,58.43,78406.14,0.01,0.0,0.0,0.00015]
[1777642596083,58.43,78416.83,0.01,0.0,0.0,0.00015]
[1777642601119,58.43,78410.38,0.01,0.0,0.0,0.00015]
[1777642606154,58.43,78415.02,0.01,0.0,0.0,0.00015]
[1777642611194,58.43,78429.59,0.01,0.0,0.0,0.00014]
[1777642612201,58.43,78440.25,0.01,0.0,0.0,0.00014]
[1777642614215,58.43,78451.6,0.01,0.0,0.0,0.00014]
[1777642618243,58.43,78462.56,0.01,0.0,0.0,0.00013]
[1777642623286,58.43,78460.05,0.01,0.0,0.0,0.00013]
[1777642625311,58.43,78489.11,0.01,0.0,0.0,0.00012]
[1777642630337,58.43,78479.07,0.01,0.0,0.0,0.00013]
[1777642633359,58.43,78459.46,0.01,0.0,0.0,0.00013]
[1777642634365,58.43,78448.34,0.01,0.0,0.0,0.00014]
[1777642639400,58.43,78448.49,0.01,0.0,0.0,0.00014]
[1777642641413,58.43,78461.72,0.01,0.0,0.0,0.00013]
[1777642646449,58.43,78456.85,0.01,0.0,0.0,0.00013]
[1777642649317,58.43,78444.5,0.01,0.0,0.0,0.00014]
[1777642654510,58.43,78426.26,0.01,0.0,0.0,0.00014]
[1777642655514,58.43,78410.92,0.01,0.0,0.0,0.00015]
[1777642660562,58.43,78414.36,0.01,0.0,0.0,0.00015]
[1777642663576,58.43,78426.24,0.01,0.0,0.0,0.00014]
[1777642668617,58.43,78432.95,0.01,0.0,0.0,0.00014]
[1777642670625,58.43,78456.76,0.01,0.0,0.0,0.00013]
[1777642675660,58.43,78462.81,0.01,0.0,0.0,0.00013]
[1777642677676,58.43,78451.4,0.01,0.0,0.0,0.00013]
[1777642682712,58.43,78436.0,0.01,0.0,0.0,0.00014]
[1777642684723,58.43,78420.9,0.01,0.0,0.0,0.00014]
[1777642687744,58.43,78402.38,0.01,0.0,0.0,0.00015]
[1777642691772,58.43,78383.32,0.01,0.0,0.0,0.00016]
[1777642694795,58.43,78358.52,0.01,0.0,0.0,0.00017]
[1777642699829,58.43,78354.05,0.01,0.0,0.0,0.00017]
[1777642704867,58.43,78351.47,0.01,0.0,0.0,0.00017]
[1777642708932,58.43,78338.78,0.01,0.0,0.0,0.00017]
[1777642709924,58.43,78320.91,0.01,0.0,0.0,0.00018]
[1777642710930,58.43,78298.75,0.01,0.0,0.0,0.00019]
[1777642715968,58.43,78287.4,0.01,0.0,0.0,0.00019]
[1777642721003,58.43,78280.13,0.01,0.0,0.0,0.0002]
[1777642726038,58.43,78279.35,0.01,0.0,0.0,0.0002]
[1777642730068,58.43,78265.68,0.01,0.0,0.0,0.0002]
[1777642735101,58.43,78260.62,0.01,0.0,0.0,0.00021]
[1777642740136,58.43,78263.08,0.01,0.0,0.0,0.0002]
[1777642745171,58.43,78259.84,0.01,0.0,0.0,0.00021]
[1777642748192,58.43,78275.57,0.01,0.0,0.0,0.0002]
[1777642753227,58.43,78262.44,0.01,0.0,0.0,0.0002]
[1777642757256,58.43,78244.17,0.01,0.0,0.0,0.00021]
[1777642759271,58.43,78232.26,0.01,0.0,0.0,0.00022]
[1777642764307,58.43,78244.7,0.01,0.0,0.0,0.00021]
[1777642767339,58.43,78224.54,0.01,0.0,0.0,0.00022]
[1777642770347,58.43,78209.91,0.01,0.0,0.0,0.00023]
[1777642774375,58.43,78217.24,0.01,0.0,0.0,0.00022]
[1777642779423,58.43,78205.83,0.01,0.0,0.0,0.00023]
[1777642780422,58.43,78192.83,0.01,0.0,0.0,0.00024]
[1777642782441,58.43,78180.15,0.01,0.0,0.0,0.00024]
[1777642785459,58.43,78191.52,0.01,0.0,0.0,0.00024]
[1777642790492,58.43,78178.23,0.01,0.0,0.0,0.00024]
[1777642795528,58.43,78171.31,0.01,0.0,0.0,0.00025]
[1777642800564,58.43,78165.96,0.01,0.0,0.0,0.00025]
[1777642805602,58.43,78180.0,0.01,0.0,0.0,0.00024]
[1777642807617,58.43,78197.11,0.01,0.0,0.0,0.00023]
[1777642810479,58.43,78210.76,0.01,0.0,0.0,0.00023]
[1777642815685,58.43,78216.35,0.01,0.0,0.0,0.00022]
[1777642820548,58.43,78204.77,0.01,0.0,0.0,0.00023]
[1777642825754,58.43,78212.86,0.01,0.0,0.0,0.00023]
[1777642828781,58.43,78186.31,0.01,0.0,0.0,0.00024]
[1777642833818,58.43,78174.0,0.01,0.0,0.0,0.00024]
[1777642837842,58.43,78159.74,0.01,0.0,0.0,0.00025]
[1777642840864,58.43,78146.4,0.01,0.0,0.0,0.00026]
[1777642842878,58.43,78135.73,0.01,0.0,0.0,0.00027]
[1777642845922,58.43,78115.07,0.01,0.0,0.0,0.00028]
[1777642846928,58.43,78097.6,0.01,0.0,0.0,0.00029]
[1777642851971,58.43,78110.86,0.01,0.0,0.0,0.00028]
[1777642852979,58.43,78126.17,0.01,0.0,0.0,0.00027]
[1777642853987,58.43,78146.25,0.01,0.0,0.0,0.00026]
[1777642859018,58.43,78138.52,0.01,0.0,0.0,0.00026]
[1777642863046,58.43,78118.6,0.01,0.0,0.0,0.00028]
[1777642868081,58.43,78115.3,0.01,0.0,0.0,0.00028]
[1777642873116,58.43,78116.61,0.01,0.0,0.0,0.00028]
[1777642878156,58.43,78114.6,0.01,0.0,0.0,0.00028]
[1777642883186,58.43,78112.49,0.01,0.0,0.0,0.00028]
[1777642886207,58.43,78100.94,0.01,0.0,0.0,0.00029]
[1777642891241,58.43,78105.24,0.01,0.0,0.0,0.00028]
[1777642896280,58.43,78105.7,0.01,0.0,0.0,0.00028]
[1777642898298,58.43,78118.8,0.01,0.0,0.0,0.00027]
[1777642900309,58.43,78134.04,0.01,0.0,0.0,0.00026]
[1777642905343,58.43,78137.76,0.01,0.0,0.0,0.00026]
[1777642910380,58.43,78145.45,0.01,0.0,0.0,0.00026]
[1777642915416,58.43,78146.97,0.01,0.0,0.0,0.00026]
[1777642920452,58.43,78151.64,0.01,0.0,0.0,0.00025]
[1777642925487,58.43,78153.76,0.01,0.0,0.0,0.00025]
[1777642930522,58.43,78155.23,0.01,0.0,0.0,0.00025]
[1777642935558,58.43,78158.43,0.01,0.0,0.0,0.00025]
[1777642939587,58.43,78172.5,0.01,0.0,0.0,0.00024]
[1777642942607,58.43,78185.26,0.01,0.0,0.0,0.00024]
[1777642943612,58.43,78196.54,0.01,0.0,0.0,0.00023]
[1777642948649,58.43,78204.7,0.01,0.0,0.0,0.00023]
[1777642953702,58.43,78189.3,0.01,0.0,0.0,0.00023]
[1777642954709,58.43,78167.34,0.01,0.0,0.0,0.00024]
[1777642955717,58.43,78156.69,0.01,0.0,0.0,0.00025]
[1777642960778,58.43,78155.49,0.01,0.0,0.0,0.00025]
[1777642961480,58.43,78156.07,0.01,0.0,0.0,0.00025]
[1777642961765,58.43,78140.61,0.01,0.0,0.0,0.00026]
[1777642966801,58.43,78145.47,0.01,0.0,0.0,0.00025]
[1777642971838,58.43,78149.32,0.01,0.0,0.0,0.00025]
[1777642976875,58.43,78155.56,0.01,0.0,0.0,0.00025]
[1777642981910,58.43,78156.67,0.01,0.0,0.0,0.00025]
[1777642986945,58.43,78168.21,0.01,0.0,0.0,0.00024]
[1777642991981,58.43,78165.3,0.01,0.0,0.0,0.00024]
[1777642997016,58.43,78165.28,0.01,0.0,0.0,0.00024]
[1777643002052,58.43,78162.91,0.01,0.0,0.0,0.00024]
[1777643007087,58.43,78173.24,0.01,0.0,0.0,0.00024]
[1777643010108,58.43,78185.53,0.01,0.0,0.0,0.00023]
[1777643012123,58.43,78196.62,0.01,0.0,0.0,0.00022]
[1777643017157,58.43,78199.12,0.01,0.0,0.0,0.00022]
[1777643022191,58.43,78193.5,0.01,0.0,0.0,0.00023]
[1777643026220,58.43,78175.3,0.01,0.0,0.0,0.00024]
[1777643030248,58.43,78154.54,0.01,0.0,0.0,0.00025]
[1777643034285,58.43,78140.02,0.01,0.0,0.0,0.00026]
[1777643038311,58.43,78120.57,0.01,0.0,0.0,0.00027]
[1777643041328,58.43,78108.76,0.01,0.0,0.0,0.00027]
[1777643045354,58.43,78120.85,0.01,0.0,0.0,0.00027]
[1777643048377,58.43,78136.04,0.01,0.0,0.0,0.00026]
[1777643049383,58.43,78146.95,0.01,0.0,0.0,0.00025]
[1777643054425,58.43,78154.8,0.01,0.0,0.0,0.00025]
[1777643059455,58.43,78152.22,0.01,0.0,0.0,0.00025]
[1777643064490,58.43,78150.8,0.01,0.0,0.0,0.00025]
[1777643067512,58.43,78171.34,0.01,0.0,0.0,0.00024]
[1777643072547,58.43,78171.89,0.01,0.0,0.0,0.00024]
[1777643077582,58.43,78171.54,0.01,0.0,0.0,0.00024]
[1777643082617,58.43,78172.24,0.01,0.0,0.0,0.00023]
[1777643087652,58.43,78173.33,0.01,0.0,0.0,0.00023]
[1777643092688,58.43,78172.23,0.01,0.0,0.0,0.00023]
[1777643096717,58.43,78187.12,0.01,0.0,0.0,0.00023]
[1777643098730,58.43,78200.87,0.01,0.0,0.0,0.00022]
[1777643100752,58.43,78213.47,0.01,0.0,0.0,0.00021]
[1777643103766,58.43,78199.15,0.01,0.0,0.0,0.00022]
[1777643108805,58.43,78176.66,0.01,0.0,0.0,0.00023]
[1777643113836,58.43,78185.69,0.01,0.0,0.0,0.00023]
[1777643118871,58.43,78178.04,0.01,0.0,0.0,0.00023]
[1777643122900,58.43,78163.57,0.01,0.0,0.0,0.00024]
[1777643125920,58.43,78180.1,0.01,0.0,0.0,0.00023]
[1777643130956,58.43,78181.8,0.01,0.0,0.0,0.00023]
[1777643135990,58.43,78181.19,0.01,0.0,0.0,0.00023]
[1777643141027,58.43,78180.58,0.01,0.0,0.0,0.00023]
[1777643146064,58.43,78178.3,0.01,0.0,0.0,0.00023]
[1777643147072,58.43,78167.18,0.01,0.0,0.0,0.00024]
[1777643152909,58.43,78165.61,0.01,0.0,0.0,0.00024]
[1777643158148,58.43,78166.78,0.01,0.0,0.0,0.00024]
[1777643162980,58.43,78145.69,0.01,0.0,0.0,0.00025]
[1777643164192,58.43,78156.67,0.01,0.0,0.0,0.00024]
[1777643166205,58.43,78171.38,0.01,0.0,0.0,0.00023]
[1777643171241,58.43,78179.33,0.01,0.0,0.0,0.00023]
[1777643174262,58.43,78192.36,0.01,0.0,0.0,0.00022]
[1777643179327,58.43,78200.89,0.01,0.0,0.0,0.00022]
[1777643181321,58.43,78230.47,0.01,0.0,0.0,0.0002]
[1777643182321,58.43,78245.73,0.01,0.0,0.0,0.0002]
[1777643187356,58.43,78248.0,0.01,0.0,0.0,0.0002]
[1777643191387,58.43,78254.8,0.01,0.0,0.0,0.00019]
[1777643193398,58.43,78267.32,0.01,0.0,0.0,0.00019]
[1777643198434,58.43,78256.18,0.01,0.0,0.0,0.00019]
[1777643203475,58.43,78265.28,0.01,0.0,0.0,0.00019]
[1777643208511,58.43,78267.97,0.01,0.0,0.0,0.00019]
[1777643213546,58.43,78277.33,0.01,0.0,0.0,0.00018]
[1777643218581,58.43,78270.2,0.01,0.0,0.0,0.00018]
[1777643220594,58.43,78255.84,0.01,0.0,0.0,0.00019]
[1777643221305,58.43,78255.84,0.01,0.0,0.0,0.00019]
[1777643221603,58.43,78248.06,0.01,0.0,0.0,0.00019]
[1777643223615,58.43,78237.5,0.01,0.0,0.0,0.0002]
[1777643227646,58.43,78250.99,0.01,0.0,0.0,0.00019]
[1777643228653,58.43,78261.33,0.01,0.0,0.0,0.00019]
[1777643231573,58.43,78269.5,0.01,0.0,0.0,0.00018]
[1777643231672,58.43,78270.94,0.01,0.0,0.0,0.00018]
[1777643236710,58.43,78280.32,0.01,0.0,0.0,0.00018]
[1777643241745,58.43,78277.52,0.01,0.0,0.0,0.00018]
[1777643244766,58.43,78261.55,0.01,0.0,0.0,0.00019]
[1777643249803,58.43,78262.66,0.01,0.0,0.0,0.00019]
[1777643251817,58.43,78271.67,0.01,0.0,0.0,0.00018]
[1777643255846,58.43,78257.37,0.01,0.0,0.0,0.00019]
[1777643257091,58.43,78257.37,0.01,0.0,0.0,0.00019]
[1777643257129,58.43,78258.67,0.01,0.0,0.0,0.00019]
[1777643262895,58.43,78262.1,0.01,0.0,0.0,0.00019]
[1777643263817,58.43,78262.1,0.01,0.0,0.0,0.00019]
[1777643263902,58.43,78260.52,0.01,0.0,0.0,0.00019]
[1777643268937,58.43,78251.44,0.01,0.0,0.0,0.00019]
[1777643273972,58.43,78250.76,0.01,0.0,0.0,0.00019]
[1777643279007,58.43,78249.16,0.01,0.0,0.0,0.00019]
[1777643284065,58.43,78254.51,0.01,0.0,0.0,0.00019]
[1777643286062,58.43,78269.11,0.01,0.0,0.0,0.00018]
[1777643291099,58.43,78274.69,0.01,0.0,0.0,0.00018]
[1777643296134,58.43,78276.35,0.01,0.0,0.0,0.00018]
[1777643297141,58.43,78263.87,0.01,0.0,0.0,0.00019]
[1777643298152,58.43,78252.46,0.01,0.0,0.0,0.00019]
[1777643303185,58.43,78262.81,0.01,0.0,0.0,0.00019]
[1777643304200,58.43,78277.47,0.01,0.0,0.0,0.00018]
[1777643305199,58.43,78292.43,0.01,0.0,0.0,0.00017]
[1777643308219,58.43,78308.98,0.01,0.0,0.0,0.00017]
[1777643311244,58.43,78314.64,0.01,0.0,0.0,0.00016]
[1777643316286,58.43,78323.82,0.01,0.0,0.0,0.00016]
[1777643321316,58.43,78330.13,0.01,0.0,0.0,0.00016]
[1777643325346,58.43,78315.27,0.01,0.0,0.0,0.00016]
[1777643330382,58.43,78305.58,0.01,0.0,0.0,0.00017]
[1777643332395,58.43,78325.11,0.01,0.0,0.0,0.00016]
[1777643337430,58.43,78329.96,0.01,0.0,0.0,0.00016]
[1777643341459,58.43,78315.97,0.01,0.0,0.0,0.00016]
[1777643344268,58.43,78327.87,0.01,0.0,0.0,0.00016]
[1777643349520,58.43,78330.84,0.01,0.0,0.0,0.00016]
[1777643354549,58.43,78338.02,0.01,0.0,0.0,0.00015]
[1777643359584,58.43,78333.04,0.01,0.0,0.0,0.00016]
[1777643360591,58.43,78321.08,0.01,0.0,0.0,0.00016]
[1777643365626,58.43,78323.62,0.01,0.0,0.0,0.00016]
[1777643370661,58.43,78327.27,0.01,0.0,0.0,0.00016]
[1777643372675,58.43,78332.81,0.01,0.0,0.0,0.00015]
[1777643377709,58.43,78332.69,0.01,0.0,0.0,0.00015]
[1777643382746,58.43,78332.92,0.01,0.0,0.0,0.00015]
[1777643387780,58.43,78326.96,0.01,0.0,0.0,0.00016]
[1777643392815,58.43,78326.63,0.01,0.0,0.0,0.00016]
[1777643397849,58.43,78328.1,0.01,0.0,0.0,0.00016]
[1777643400874,58.43,78309.64,0.01,0.0,0.0,0.00016]
[1777643405911,58.43,78304.0,0.01,0.0,0.0,0.00017]
[1777643407923,58.43,78316.12,0.01,0.0,0.0,0.00016]
[1777643412958,58.43,78303.33,0.01,0.0,0.0,0.00017]
[1777643417993,58.43,78300.1,0.01,0.0,0.0,0.00017]
[1777643423028,58.43,78298.82,0.01,0.0,0.0,0.00017]
[1777643427057,58.43,78286.78,0.01,0.0,0.0,0.00017]
[1777643432091,58.43,78276.77,0.01,0.0,0.0,0.00017]
[1777643437126,58.43,78274.9,0.01,0.0,0.0,0.00017]
[1777643441160,58.43,78263.04,0.01,0.0,0.0,0.00018]
[1777643442161,58.43,78305.97,0.01,0.0,0.0,0.00016]
[1777643443204,58.43,78322.35,0.01,0.0,0.0,0.00016]
[1777643446216,58.43,78346.52,0.01,0.0,0.0,0.00015]
[1777643447219,58.43,78362.62,0.01,0.0,0.0,0.00014]
[1777643449267,58.43,78377.13,0.01,0.0,0.0,0.00014]
[1777643451257,58.43,78355.24,0.01,0.0,0.0,0.00015]
[1777643456289,58.43,78353.06,0.01,0.0,0.0,0.00015]
[1777643461324,58.43,78341.91,0.01,0.0,0.0,0.00015]
[1777643465354,58.43,78363.13,0.01,0.0,0.0,0.00014]
[1777643470388,58.43,78353.37,0.01,0.0,0.0,0.00015]
[1777643471397,58.43,78369.71,0.01,0.0,0.0,0.00014]
[1777643476429,58.43,78369.61,0.01,0.0,0.0,0.00014]
[1777643481464,58.43,78369.04,0.01,0.0,0.0,0.00014]
[1777643485492,58.43,78358.47,0.01,0.0,0.0,0.00014]
[1777643490526,58.43,78353.8,0.01,0.0,0.0,0.00015]
[1777643491534,58.43,78366.13,0.01,0.0,0.0,0.00014]
[1777643493548,58.43,78379.39,0.01,0.0,0.0,0.00014]
[1777643498585,58.43,78377.47,0.01,0.0,0.0,0.00014]
[1777643503618,58.43,78385.75,0.01,0.0,0.0,0.00013]
[1777643508654,58.43,78387.21,0.01,0.0,0.0,0.00013]
[1777643510667,58.43,78373.75,0.01,0.0,0.0,0.00014]
[1777643515710,58.43,78384.18,0.01,0.0,0.0,0.00013]
[1777643517722,58.43,78396.62,0.01,0.0,0.0,0.00013]
[1777643522754,58.43,78395.42,0.01,0.0,0.0,0.00013]
[1777643527789,58.43,78384.25,0.01,0.0,0.0,0.00013]
[1777643532844,58.43,78394.8,0.01,0.0,0.0,0.00013]
[1777643533835,58.43,78409.52,0.01,0.0,0.0,0.00013]
[1777643536866,58.43,78423.08,0.01,0.0,0.0,0.00012]
[1777643538882,58.43,78435.17,0.01,0.0,0.0,0.00012]
[1777643543914,58.43,78440.68,0.01,0.0,0.0,0.00012]
[1777643548952,58.43,78436.69,0.01,0.0,0.0,0.00012]
[1777643551972,58.43,78447.8,0.01,0.0,0.0,0.00012]
[1777643556005,58.43,78425.66,0.01,0.0,0.0,0.00012]
[1777643560031,58.43,78412.2,0.01,0.0,0.0,0.00012]
[1777643562044,58.43,78424.47,0.01,0.0,0.0,0.00012]
[1777643567081,58.43,78436.38,0.01,0.0,0.0,0.00012]
[1777643572117,58.43,78441.0,0.01,0.0,0.0,0.00012]
[1777643577152,58.43,78433.39,0.01,0.0,0.0,0.00012]
[1777643582187,58.43,78443.22,0.01,0.0,0.0,0.00012]
[1777643587224,58.43,78449.25,0.01,0.0,0.0,0.00011]
[1777643592258,58.43,78448.72,0.01,0.0,0.0,0.00011]
[1777643597310,58.43,78452.8,0.01,0.0,0.0,0.00011]
[1777643599606,58.43,78456.7,0.01,0.0,0.0,0.00011]
[1777643599331,58.43,78476.71,0.01,0.0,0.0,0.00011]
[1777643600377,58.43,78498.85,0.01,0.0,0.0,0.0001]
[1777643601360,58.43,78561.03,0.01,0.0,0.0,9e-05]
[1777643601748,58.43,78561.03,0.01,0.0,0.0,9e-05]
[1777643602356,58.43,78597.79,0.01,0.0,0.0,8e-05]
[1777643603365,58.43,78617.38,0.01,0.0,0.0,8e-05]
[1777643604373,58.43,78634.35,0.01,0.0,0.0,7e-05]
[1777643606419,58.43,78645.64,0.01,0.0,0.0,7e-05]
[1777643607397,58.43,78656.48,0.01,0.0,0.0,7e-05]
[1777643609414,58.43,78674.18,0.01,0.0,0.0,7e-05]
[1777643610419,58.43,78691.42,0.01,0.0,0.0,7e-05]
[1777643611423,58.43,78707.2,0.01,0.0,0.0,6e-05]
[1777643612430,58.43,78726.7,0.01,0.0,0.0,6e-05]
[1777643617466,58.43,78718.66,0.01,0.0,0.0,6e-05]
[1777643622506,58.43,78719.86,0.01,0.0,0.0,6e-05]
[1777643627542,58.43,78714.12,0.01,0.0,0.0,6e-05]
[1777643632574,58.43,78712.19,0.01,0.0,0.0,6e-05]
[1777643636604,58.43,78725.17,0.01,0.0,0.0,6e-05]
[1777643640631,58.43,78737.12,0.01,0.0,0.0,6e-05]
[1777643643651,58.43,78750.01,0.01,0.0,0.0,6e-05]
[1777643646726,58.43,78750.05,0.01,0.0,0.0,6e-05]
[1777643647679,58.43,78738.59,0.01,0.0,0.0,6e-05]
[1777643647897,58.43,78738.59,0.01,0.0,0.0,6e-05]
[1777643648692,58.43,78735.35,0.01,0.0,0.0,6e-05]
[1777643649693,58.43,78718.7,0.01,0.0,0.0,6e-05]
[1777643652726,58.43,78735.96,0.01,0.0,0.0,6e-05]
[1777643654740,58.43,78751.4,0.01,0.0,0.0,6e-05]
[1777643657767,58.43,78762.36,0.01,0.0,0.0,5e-05]
[1777643661812,58.43,78784.92,0.01,0.0,0.0,5e-05]
[1777643666669,58.43,78796.1,0.01,0.0,0.0,5e-05]
[1777643667851,58.43,78781.5,0.01,0.0,0.0,5e-05]
[1777643669866,58.43,78797.21,0.01,0.0,0.0,5e-05]
[1777643672889,58.43,78807.79,0.01,0.0,0.0,5e-05]
[1777643674902,58.43,78833.17,0.01,0.0,0.0,5e-05]
[1777643677926,58.43,78815.18,0.01,0.0,0.0,5e-05]
[1777643678941,58.43,78799.64,0.01,0.0,0.0,5e-05]
[1777643683966,58.43,78789.22,0.01,0.0,0.0,5e-05]
[1777643685980,58.43,78767.94,0.01,0.0,0.0,5e-05]
[1777643689004,58.43,78754.53,0.01,0.0,0.0,5e-05]
[1777643693047,58.43,78774.25,0.01,0.0,0.0,5e-05]
[1777643698069,58.43,78773.53,0.01,0.0,0.0,5e-05]
[1777643699077,58.43,78762.44,0.01,0.0,0.0,5e-05]
[1777643704149,58.43,78770.8,0.01,0.0,0.0,5e-05]
[1777643709162,58.43,78776.02,0.01,0.0,0.0,5e-05]
[1777643712184,58.43,78790.07,0.01,0.0,0.0,5e-05]
[1777643713191,58.43,78813.5,0.01,0.0,0.0,5e-05]
[1777643715205,58.43,78799.5,0.01,0.0,0.0,5e-05]
[1777643716213,58.43,78781.78,0.01,0.0,0.0,5e-05]
[1777643718229,58.43,78797.1,0.01,0.0,0.0,5e-05]
[1777643719232,58.43,78812.79,0.01,0.0,0.0,5e-05]
[1777643722264,58.43,78830.66,0.01,0.0,0.0,5e-05]
[1777643726288,58.43,78820.01,0.01,0.0,0.0,5e-05]
[1777643729322,58.43,78834.3,0.01,0.0,0.0,5e-05]
[1777643731355,58.43,78859.41,0.01,0.0,0.0,4e-05]
[1777643732359,58.43,78875.66,0.01,0.0,0.0,4e-05]
[1777643737396,58.43,78865.53,0.01,0.0,0.0,4e-05]
[1777643741424,58.43,78853.97,0.01,0.0,0.0,4e-05]
[1777643743438,58.43,78841.92,0.01,0.0,0.0,4e-05]
[1777643745452,58.43,78825.33,0.01,0.0,0.0,5e-05]
[1777643746460,58.43,78812.02,0.01,0.0,0.0,5e-05]
[1777643751494,58.43,78806.37,0.01,0.0,0.0,5e-05]
[1777643756529,58.43,78808.7,0.01,0.0,0.0,5e-05]
[1777643758554,58.43,78794.43,0.01,0.0,0.0,5e-05]
[1777643759593,58.43,78780.47,0.01,0.0,0.0,5e-05]
[1777643764606,58.43,78776.15,0.01,0.0,0.0,5e-05]
[1777643768634,58.43,78759.82,0.01,0.0,0.0,5e-05]
[1777643773670,58.43,78773.95,0.01,0.0,0.0,5e-05]
[1777643777697,58.43,78748.35,0.01,0.0,0.0,5e-05]
[1777643778705,58.43,78732.64,0.01,0.0,0.0,6e-05]
[1777643783745,58.43,78726.42,0.01,0.0,0.0,6e-05]
[1777643786763,58.43,78744.93,0.01,0.0,0.0,6e-05]
[1777643788778,58.43,78758.27,0.01,0.0,0.0,5e-05]
[1777643792806,58.43,78772.99,0.01,0.0,0.0,5e-05]
[1777643796833,58.43,78757.73,0.01,0.0,0.0,5e-05]
[1777643797841,58.43,78746.62,0.01,0.0,0.0,5e-05]
[1777643800344,58.43,78746.95,0.01,0.0,0.0,5e-05]
[1777643800863,58.43,78751.35,0.01,0.0,0.0,5e-05]
[1777643805897,58.43,78739.13,0.01,0.0,0.0,6e-05]
[1777643809928,58.43,78724.03,0.01,0.0,0.0,6e-05]
[1777643812948,58.43,78753.3,0.01,0.0,0.0,5e-05]
[1777643814961,58.43,78741.6,0.01,0.0,0.0,6e-05]
[1777643819996,58.43,78750.0,0.01,0.0,0.0,5e-05]
[1777643824031,58.43,78761.58,0.01,0.0,0.0,5e-05]
[1777643829065,58.43,78748.52,0.01,0.0,0.0,5e-05]
[1777643833093,58.43,78736.48,0.01,0.0,0.0,6e-05]
[1777643835107,58.43,78723.03,0.01,0.0,0.0,6e-05]
[1777643837940,58.43,78703.93,0.01,0.0,0.0,6e-05]
[1777643843165,58.43,78708.69,0.01,0.0,0.0,6e-05]
[1777643844638,58.43,78708.69,0.01,0.0,0.0,6e-05]
[1777643844740,58.43,78692.19,0.01,0.0,0.0,6e-05]
[1777643850218,58.43,78691.97,0.01,0.0,0.0,6e-05]
[1777643851226,58.43,78704.32,0.01,0.0,0.0,6e-05]
[1777643852233,58.43,78715.17,0.01,0.0,0.0,6e-05]
[1777643857268,58.43,78711.46,0.01,0.0,0.0,6e-05]
[1777643862307,58.43,78705.93,0.01,0.0,0.0,6e-05]
[1777643865325,58.43,78692.72,0.01,0.0,0.0,6e-05]
[1777643870359,58.43,78697.08,0.01,0.0,0.0,6e-05]
[1777643875394,58.43,78691.14,0.01,0.0,0.0,6e-05]
[1777643880430,58.43,78682.5,0.01,0.0,0.0,6e-05]
[1777643885466,58.43,78682.37,0.01,0.0,0.0,6e-05]
[1777643889543,58.43,78672.28,0.01,0.0,0.0,6e-05]
[1777643894579,58.43,78662.14,0.01,0.0,0.0,7e-05]
[1777643899613,58.43,78659.64,0.01,0.0,0.0,7e-05]
[1777643904649,58.43,78660.65,0.01,0.0,0.0,7e-05]
[1777643909683,58.43,78662.46,0.01,0.0,0.0,7e-05]
[1777643914720,58.43,78655.18,0.01,0.0,0.0,7e-05]
[1777643919755,58.43,78651.87,0.01,0.0,0.0,7e-05]
[1777643923784,58.43,78659.37,0.01,0.0,0.0,7e-05]
[1777643924792,58.43,78664.3,0.01,0.0,0.0,6e-05]
[1777643929826,58.43,78666.1,0.01,0.0,0.0,6e-05]
[1777643934863,58.43,78677.0,0.01,0.0,0.0,6e-05]
[1777643939903,58.43,78678.9,0.01,0.0,0.0,6e-05]
[1777643944937,58.43,78683.82,0.01,0.0,0.0,6e-05]
[1777643949977,58.43,78680.91,0.01,0.0,0.0,6e-05]
[1777643955011,58.43,78684.22,0.01,0.0,0.0,6e-05]
[1777643960043,58.43,78687.03,0.01,0.0,0.0,6e-05]
[1777643965077,58.43,78685.02,0.01,0.0,0.0,6e-05]
[1777643970113,58.43,78687.94,0.01,0.0,0.0,6e-05]
[1777643975150,58.43,78689.01,0.01,0.0,0.0,6e-05]
[1777643978952,58.43,78675.36,0.01,0.0,0.0,6e-05]
[1777643984211,58.43,78675.56,0.01,0.0,0.0,6e-05]
[1777643989245,58.43,78677.92,0.01,0.0,0.0,6e-05]
[1777643994281,58.43,78684.17,0.01,0.0,0.0,6e-05]
[1777643999095,58.43,78699.98,0.01,0.0,0.0,6e-05]
[1777644002344,58.43,78689.58,0.01,0.0,0.0,6e-05]
[1777644004359,58.43,78704.42,0.01,0.0,0.0,6e-05]
[1777644005406,58.43,78715.84,0.01,0.0,0.0,6e-05]
[1777644007763,58.43,78714.32,0.01,0.0,0.0,6e-05]
[1777644007864,58.43,78705.07,0.01,0.0,0.0,6e-05]
[1777644010478,58.43,78700.23,0.01,0.0,0.0,6e-05]
[1777644010539,58.43,78703.65,0.01,0.0,0.0,6e-05]
[1777644014021,58.43,78705.03,0.01,0.0,0.0,6e-05]
[1777644014122,58.43,78707.02,0.01,0.0,0.0,6e-05]
[1777644017459,58.43,78732.62,0.01,0.0,0.0,5e-05]
[1777644018468,58.43,78751.09,0.01,0.0,0.0,5e-05]
[1777644021486,58.43,78733.1,0.01,0.0,0.0,5e-05]
[1777644024507,58.43,78746.3,0.01,0.0,0.0,5e-05]
[1777644027528,58.43,78732.48,0.01,0.0,0.0,5e-05]
[1777644030559,58.43,78706.04,0.01,0.0,0.0,6e-05]
[1777644032567,58.43,78711.47,0.01,0.0,0.0,6e-05]
[1777644034580,58.43,78723.89,0.01,0.0,0.0,5e-05]
[1777644038608,58.43,78711.23,0.01,0.0,0.0,6e-05]
[1777644043642,58.43,78716.29,0.01,0.0,0.0,6e-05]
[1777644048680,58.43,78719.05,0.01,0.0,0.0,6e-05]
[1777644050697,58.43,78696.4,0.01,0.0,0.0,6e-05]
[1777644053717,58.43,78710.01,0.01,0.0,0.0,6e-05]
[1777644058749,58.43,78697.88,0.01,0.0,0.0,6e-05]
[1777644059756,58.43,78685.26,0.01,0.0,0.0,6e-05]
[1777644063802,58.43,78699.03,0.01,0.0,0.0,6e-05]
[1777644068835,58.43,78697.09,0.01,0.0,0.0,6e-05]
[1777644072863,58.43,78686.44,0.01,0.0,0.0,6e-05]
[1777644077911,58.43,78694.78,0.01,0.0,0.0,6e-05]
[1777644082945,58.43,78682.75,0.01,0.0,0.0,6e-05]
[1777644084959,58.43,78668.43,0.01,0.0,0.0,6e-05]
[1777644089992,58.43,78674.07,0.01,0.0,0.0,6e-05]
[1777644094024,58.43,78684.35,0.01,0.0,0.0,6e-05]
[1777644096038,58.43,78698.59,0.01,0.0,0.0,6e-05]
[1777644098049,58.43,78709.39,0.01,0.0,0.0,6e-05]
[1777644099055,58.43,78722.17,0.01,0.0,0.0,5e-05]
[1777644104090,58.43,78708.5,0.01,0.0,0.0,6e-05]
[1777644109125,58.43,78717.94,0.01,0.0,0.0,6e-05]
[1777644114161,58.43,78722.51,0.01,0.0,0.0,5e-05]
[1777644117184,58.43,78692.59,0.01,0.0,0.0,6e-05]
[1777644118188,58.43,78681.33,0.01,0.0,0.0,6e-05]
[1777644123223,58.43,78682.41,0.01,0.0,0.0,6e-05]
[1777644128259,58.43,78683.2,0.01,0.0,0.0,6e-05]
[1777644133294,58.43,78679.89,0.01,0.0,0.0,6e-05]
[1777644138330,58.43,78675.04,0.01,0.0,0.0,6e-05]
[1777644141350,58.43,78663.07,0.01,0.0,0.0,6e-05]
[1777644144371,58.43,78675.35,0.01,0.0,0.0,6e-05]
[1777644147399,58.43,78654.25,0.01,0.0,0.0,6e-05]
[1777644152434,58.43,78657.97,0.01,0.0,0.0,6e-05]
[1777644156462,58.43,78647.34,0.01,0.0,0.0,6e-05]
[1777644158479,58.43,78628.19,0.01,0.0,0.0,7e-05]
[1777644161497,58.43,78597.05,0.01,0.0,0.0,7e-05]
[1777644166532,58.43,78593.08,0.01,0.0,0.0,7e-05]
[1777644171571,58.43,78591.51,0.01,0.0,0.0,7e-05]
[1777644176603,58.43,78599.86,0.01,0.0,0.0,7e-05]
[1777644178617,58.43,78611.97,0.01,0.0,0.0,7e-05]
[1777644183655,58.43,78614.28,0.01,0.0,0.0,7e-05]
[1777644184659,58.43,78635.84,0.01,0.0,0.0,7e-05]
[1777644187680,58.43,78646.9,0.01,0.0,0.0,6e-05]
[1777644190701,58.43,78634.31,0.01,0.0,0.0,7e-05]
[1777644195757,58.43,78634.31,0.01,0.0,0.0,7e-05]
[1777644196771,58.43,78603.48,0.01,0.0,0.0,7e-05]
[1777644197765,58.43,78586.41,0.01,0.0,0.0,7e-05]
[1777644202803,58.43,78595.49,0.01,0.0,0.0,7e-05]
[1777644207837,58.43,78596.19,0.01,0.0,0.0,7e-05]
[1777644212872,58.43,78595.55,0.01,0.0,0.0,7e-05]
[1777644217907,58.43,78597.08,0.01,0.0,0.0,7e-05]
[1777644222943,58.43,78597.07,0.01,0.0,0.0,7e-05]
[1777644227990,58.43,78595.57,0.01,0.0,0.0,7e-05]
[1777644228987,58.43,78628.91,0.01,0.0,0.0,7e-05]
[1777644229993,58.43,78642.59,0.01,0.0,0.0,6e-05]
[1777644235032,58.43,78645.62,0.01,0.0,0.0,6e-05]
[1777644238064,58.43,78656.29,0.01,0.0,0.0,6e-05]
[1777644240064,58.43,78666.83,0.01,0.0,0.0,6e-05]
[1777644245098,58.43,78666.82,0.01,0.0,0.0,6e-05]
[1777644250134,58.43,78675.09,0.01,0.0,0.0,6e-05]
[1777644254493,58.43,78670.98,0.01,0.0,0.0,6e-05]
[1777644255179,58.43,78663.26,0.01,0.0,0.0,6e-05]
[1777644255632,58.43,78663.26,0.01,0.0,0.0,6e-05]
[1777644256177,58.43,78617.24,0.01,0.0,0.0,7e-05]
[1777644257184,58.43,78603.42,0.01,0.0,0.0,7e-05]
[1777644262221,58.43,78600.58,0.01,0.0,0.0,7e-05]
[1777644267261,58.43,78596.07,0.01,0.0,0.0,7e-05]
[1777644272295,58.43,78599.33,0.01,0.0,0.0,7e-05]
[1777644277332,58.43,78593.87,0.01,0.0,0.0,7e-05]
[1777644282368,58.43,78598.77,0.01,0.0,0.0,7e-05]
[1777644287402,58.43,78599.02,0.01,0.0,0.0,7e-05]
[1777644292438,58.43,78598.23,0.01,0.0,0.0,7e-05]
[1777644294451,58.43,78614.32,0.01,0.0,0.0,7e-05]
[1777644295462,58.43,78625.97,0.01,0.0,0.0,7e-05]
[1777644296467,58.43,78638.32,0.01,0.0,0.0,6e-05]
[1777644301505,58.43,78643.09,0.01,0.0,0.0,6e-05]
[1777644306536,58.43,78636.6,0.01,0.0,0.0,6e-05]
[1777644308550,58.43,78611.33,0.01,0.0,0.0,7e-05]
[1777644312581,58.43,78600.51,0.01,0.0,0.0,7e-05]
[1777644317613,58.43,78600.76,0.01,0.0,0.0,7e-05]
[1777644319628,58.43,78584.07,0.01,0.0,0.0,7e-05]
[1777644324661,58.43,78582.44,0.01,0.0,0.0,7e-05]
[1777644329698,58.43,78587.92,0.01,0.0,0.0,7e-05]
[1777644334733,58.43,78583.31,0.01,0.0,0.0,7e-05]
[1777644339772,58.43,78577.94,0.01,0.0,0.0,7e-05]
[1777644341569,58.43,78564.91,0.01,0.0,0.0,8e-05]
[1777644346817,58.43,78569.56,0.01,0.0,0.0,7e-05]
[1777644351858,58.43,78564.53,0.01,0.0,0.0,8e-05]
[1777644356888,58.43,78565.55,0.01,0.0,0.0,8e-05]
[1777644358903,58.43,78585.34,0.01,0.0,0.0,7e-05]
[1777644363937,58.43,78596.68,0.01,0.0,0.0,7e-05]
[1777644368973,58.43,78600.76,0.01,0.0,0.0,7e-05]
[1777644374007,58.43,78600.47,0.01,0.0,0.0,7e-05]
[1777644379043,58.43,78598.81,0.01,0.0,0.0,7e-05]
[1777644384078,58.43,78601.37,0.01,0.0,0.0,7e-05]
[1777644388106,58.43,78614.54,0.01,0.0,0.0,7e-05]
[1777644391127,58.43,78621.53,0.01,0.0,0.0,7e-05]
[1777644396163,58.43,78620.91,0.01,0.0,0.0,7e-05]
[1777644401197,58.43,78623.2,0.01,0.0,0.0,6e-05]
[1777644406232,58.43,78630.76,0.01,0.0,0.0,6e-05]
[1777644411267,58.43,78632.63,0.01,0.0,0.0,6e-05]
[1777644416303,58.43,78645.34,0.01,0.0,0.0,6e-05]
[1777644421337,58.43,78645.04,0.01,0.0,0.0,6e-05]
[1777644426371,58.43,78645.82,0.01,0.0,0.0,6e-05]
[1777644431407,58.43,78653.05,0.01,0.0,0.0,6e-05]
[1777644436442,58.43,78653.78,0.01,0.0,0.0,6e-05]
[1777644441477,58.43,78653.26,0.01,0.0,0.0,6e-05]
[1777644446512,58.43,78649.7,0.01,0.0,0.0,6e-05]
[1777644451547,58.43,78651.05,0.01,0.0,0.0,6e-05]
[1777644456582,58.43,78651.79,0.01,0.0,0.0,6e-05]
[1777644461618,58.43,78651.85,0.01,0.0,0.0,6e-05]
[1777644465646,58.43,78665.53,0.01,0.0,0.0,6e-05]
[1777644470682,58.43,78677.21,0.01,0.0,0.0,6e-05]
[1777644473706,58.43,78661.44,0.01,0.0,0.0,6e-05]
[1777644478741,58.43,78653.85,0.01,0.0,0.0,6e-05]
[1777644482773,58.43,78637.15,0.01,0.0,0.0,6e-05]
[1777644487806,58.43,78634.02,0.01,0.0,0.0,6e-05]
[1777644492841,58.43,78638.58,0.01,0.0,0.0,6e-05]
[1777644497876,58.43,78632.02,0.01,0.0,0.0,6e-05]
[1777644502913,58.43,78632.36,0.01,0.0,0.0,6e-05]
[1777644504925,58.43,78645.23,0.01,0.0,0.0,6e-05]
[1777644505932,58.43,78656.35,0.01,0.0,0.0,6e-05]
[1777644510967,58.43,78658.11,0.01,0.0,0.0,6e-05]
[1777644516001,58.43,78656.26,0.01,0.0,0.0,6e-05]
[1777644521037,58.43,78654.42,0.01,0.0,0.0,6e-05]
[1777644524058,58.43,78666.35,0.01,0.0,0.0,6e-05]
[1777644525351,58.43,78666.35,0.01,0.0,0.0,6e-05]
[1777644525383,58.43,78670.27,0.01,0.0,0.0,6e-05]
[1777644531106,58.43,78674.27,0.01,0.0,0.0,6e-05]
[1777644536142,58.43,78664.46,0.01,0.0,0.0,6e-05]
[1777644541176,58.43,78667.92,0.01,0.0,0.0,6e-05]
[1777644546211,58.43,78674.5,0.01,0.0,0.0,6e-05]
[1777644551247,58.43,78666.99,0.01,0.0,0.0,6e-05]
[1777644556283,58.43,78668.21,0.01,0.0,0.0,6e-05]
[1777644561316,58.43,78669.94,0.01,0.0,0.0,6e-05]
[1777644566352,58.43,78670.35,0.01,0.0,0.0,6e-05]
[1777644571664,58.43,78669.31,0.01,0.0,0.0,6e-05]
[1777644571696,58.43,78668.96,0.01,0.0,0.0,6e-05]
[1777644576422,58.43,78658.15,0.01,0.0,0.0,6e-05]
[1777644581457,58.43,78657.16,0.01,0.0,0.0,6e-05]
[1777644586491,58.43,78660.92,0.01,0.0,0.0,6e-05]
[1777644591528,58.43,78660.4,0.01,0.0,0.0,6e-05]
[1777644595559,58.43,78636.46,0.01,0.0,0.0,6e-05]
[1777644597571,58.43,78625.94,0.01,0.0,0.0,6e-05]
[1777644602606,58.43,78622.38,0.01,0.0,0.0,6e-05]
[1777644607643,58.43,78618.64,0.01,0.0,0.0,6e-05]
[1777644612681,58.43,78627.27,0.01,0.0,0.0,6e-05]
[1777644617713,58.43,78640.19,0.01,0.0,0.0,6e-05]
[1777644622749,58.43,78625.22,0.01,0.0,0.0,6e-05]
[1777644627784,58.43,78623.48,0.01,0.0,0.0,6e-05]
[1777644629811,58.43,78636.63,0.01,0.0,0.0,6e-05]
[1777644632819,58.43,78642.94,0.01,0.0,0.0,6e-05]
[1777644637853,58.43,78633.28,0.01,0.0,0.0,6e-05]
[1777644642888,58.43,78637.91,0.01,0.0,0.0,6e-05]
[1777644647924,58.43,78636.47,0.01,0.0,0.0,6e-05]
[1777644652959,58.43,78639.41,0.01,0.0,0.0,6e-05]
[1777644657994,58.43,78634.92,0.01,0.0,0.0,6e-05]
[1777644663847,58.43,78629.01,0.01,0.0,0.0,6e-05]
[1777644666052,58.43,78600.01,0.01,0.0,0.0,7e-05]
[1777644671086,58.43,78591.19,0.01,0.0,0.0,7e-05]
[1777644673920,58.43,78601.77,0.01,0.0,0.0,7e-05]
[1777644679147,58.43,78596.42,0.01,0.0,0.0,7e-05]
[1777644684180,58.43,78596.1,0.01,0.0,0.0,7e-05]
[1777644689213,58.43,78591.53,0.01,0.0,0.0,7e-05]
[1777644694247,58.43,78590.54,0.01,0.0,0.0,7e-05]
[1777644699284,58.43,78577.91,0.01,0.0,0.0,7e-05]
[1777644704333,58.43,78589.3,0.01,0.0,0.0,7e-05]
[1777644706334,58.43,78602.32,0.01,0.0,0.0,6e-05]
[1777644711369,58.43,78614.41,0.01,0.0,0.0,6e-05]
[1777644716408,58.43,78619.71,0.01,0.0,0.0,6e-05]
[1777644721443,58.43,78623.76,0.01,0.0,0.0,6e-05]
[1777644725471,58.43,78636.19,0.01,0.0,0.0,6e-05]
[1777644726477,58.43,78646.9,0.01,0.0,0.0,6e-05]
[1777644731513,58.43,78654.38,0.01,0.0,0.0,6e-05]
[1777644736548,58.43,78654.72,0.01,0.0,0.0,6e-05]
[1777644741582,58.43,78654.28,0.01,0.0,0.0,6e-05]
[1777644746618,58.43,78662.1,0.01,0.0,0.0,6e-05]
[1777644751654,58.43,78661.53,0.01,0.0,0.0,6e-05]
[1777644754576,58.43,78667.82,0.01,0.0,0.0,5e-05]
[1777644754675,58.43,78669.28,0.01,0.0,0.0,5e-05]
[1777644758704,58.43,78678.87,0.01,0.0,0.0,5e-05]
[1777644763739,58.43,78680.77,0.01,0.0,0.0,5e-05]
[1777644768773,58.43,78680.47,0.01,0.0,0.0,5e-05]
[1777644773828,58.43,78694.46,0.01,0.0,0.0,5e-05]
[1777644778861,58.43,78699.53,0.01,0.0,0.0,5e-05]
[1777644782889,58.43,78714.77,0.01,0.0,0.0,5e-05]
[1777644783896,58.43,78725.83,0.01,0.0,0.0,5e-05]
[1777644787924,58.43,78745.5,0.01,0.0,0.0,5e-05]
[1777644788932,58.43,78757.15,0.01,0.0,0.0,4e-05]
[1777644792959,58.43,78745.04,0.01,0.0,0.0,5e-05]
[1777644797996,58.43,78753.88,0.01,0.0,0.0,4e-05]
[1777644800017,58.43,78763.66,0.01,0.0,0.0,4e-05]
[1777644805043,58.43,78762.11,0.01,0.0,0.0,4e-05]
[1777644809072,58.43,78776.34,0.01,0.0,0.0,4e-05]
[1777644811085,58.43,78806.48,0.01,0.0,0.0,4e-05]
[1777644816128,58.43,78813.24,0.01,0.0,0.0,4e-05]
[1777644821182,58.43,78803.15,0.01,0.0,0.0,4e-05]
[1777644823189,58.43,78793.11,0.01,0.0,0.0,4e-05]
[1777644828222,58.43,78782.74,0.01,0.0,0.0,4e-05]
[1777644833257,58.43,78778.07,0.01,0.0,0.0,4e-05]
[1777644837284,58.43,78767.69,0.01,0.0,0.0,4e-05]
[1777644842324,58.43,78776.59,0.01,0.0,0.0,4e-05]
[1777644847360,58.43,78779.73,0.01,0.0,0.0,4e-05]
[1777644852395,58.43,78766.97,0.01,0.0,0.0,4e-05]
[1777644853403,58.43,78754.0,0.01,0.0,0.0,4e-05]
[1777644858436,58.43,78749.38,0.01,0.0,0.0,4e-05]
[1777644863471,58.43,78747.36,0.01,0.0,0.0,4e-05]
[1777644867501,58.43,78737.3,0.01,0.0,0.0,5e-05]
[1777644869519,58.43,78720.9,0.01,0.0,0.0,5e-05]
[1777644870520,58.43,78707.61,0.01,0.0,0.0,5e-05]
[1777644872542,58.43,78691.87,0.01,0.0,0.0,5e-05]
[1777644873550,58.43,78681.89,0.01,0.0,0.0,5e-05]
[1777644878583,58.43,78684.25,0.01,0.0,0.0,5e-05]
[1777644879591,58.43,78674.16,0.01,0.0,0.0,5e-05]
[1777644884625,58.43,78672.13,0.01,0.0,0.0,5e-05]
[1777644889661,58.43,78666.32,0.01,0.0,0.0,5e-05]
[1777644891033,58.43,78666.32,0.01,0.0,0.0,5e-05]
[1777644891135,58.43,78655.95,0.01,0.0,0.0,5e-05]
[1777644893689,58.43,78639.3,0.01,0.0,0.0,6e-05]
[1777644896713,58.43,78650.94,0.01,0.0,0.0,6e-05]
[1777644901746,58.43,78639.68,0.01,0.0,0.0,6e-05]
[1777644906780,58.43,78641.78,0.01,0.0,0.0,6e-05]
[1777644909802,58.43,78656.19,0.01,0.0,0.0,5e-05]
[1777644914836,58.43,78657.17,0.01,0.0,0.0,5e-05]
[1777644915842,58.43,78668.91,0.01,0.0,0.0,5e-05]
[1777644920878,58.43,78658.52,0.01,0.0,0.0,5e-05]
[1777644925913,58.43,78660.28,0.01,0.0,0.0,5e-05]
[1777644930949,58.43,78665.43,0.01,0.0,0.0,5e-05]
[1777644933969,58.43,78672.77,0.01,0.0,0.0,5e-05]
[1777644939004,58.43,78670.02,0.01,0.0,0.0,5e-05]
[1777644944041,58.43,78670.28,0.01,0.0,0.0,5e-05]
[1777644949079,58.43,78663.56,0.01,0.0,0.0,5e-05]
[1777644953114,58.43,78651.93,0.01,0.0,0.0,5e-05]
[1777644954114,58.43,78634.89,0.01,0.0,0.0,6e-05]
[1777644955130,58.43,78623.28,0.01,0.0,0.0,6e-05]
[1777644957138,58.43,78612.55,0.01,0.0,0.0,6e-05]
[1777644959154,58.43,78594.53,0.01,0.0,0.0,6e-05]
[1777644961166,58.43,78577.97,0.01,0.0,0.0,6e-05]
[1777644966201,58.43,78586.06,0.01,0.0,0.0,6e-05]
[1777644968215,58.43,78601.52,0.01,0.0,0.0,6e-05]
[1777644973251,58.43,78616.81,0.01,0.0,0.0,6e-05]
[1777644975264,58.43,78630.0,0.01,0.0,0.0,6e-05]
[1777644980299,58.43,78623.96,0.01,0.0,0.0,6e-05]
[1777644985333,58.43,78617.81,0.01,0.0,0.0,6e-05]
[1777644990371,58.43,78612.21,0.01,0.0,0.0,6e-05]
[1777644995404,58.43,78612.41,0.01,0.0,0.0,6e-05]
[1777644999432,58.43,78623.31,0.01,0.0,0.0,6e-05]
[1777645004467,58.43,78622.17,0.01,0.0,0.0,6e-05]
[1777645009502,58.43,78634.0,0.01,0.0,0.0,6e-05]
[1777645014537,58.43,78631.61,0.01,0.0,0.0,6e-05]
[1777645019575,58.43,78623.97,0.01,0.0,0.0,6e-05]
[1777645024610,58.43,78632.66,0.01,0.0,0.0,6e-05]
[1777645026393,58.43,78648.92,0.01,0.0,0.0,5e-05]
[1777645031659,58.43,78658.81,0.01,0.0,0.0,5e-05]
[1777645036695,58.43,78661.77,0.01,0.0,0.0,5e-05]
[1777645041740,58.43,78646.8,0.01,0.0,0.0,5e-05]
[1777645043749,58.43,78629.78,0.01,0.0,0.0,6e-05]
[1777645048785,58.43,78633.54,0.01,0.0,0.0,6e-05]
[1777645053820,58.43,78637.42,0.01,0.0,0.0,6e-05]
[1777645058855,58.43,78629.99,0.01,0.0,0.0,6e-05]
[1777645061876,58.43,78619.05,0.01,0.0,0.0,6e-05]
[1777645064896,58.43,78606.51,0.01,0.0,0.0,6e-05]
[1777645069932,58.43,78606.02,0.01,0.0,0.0,6e-05]
[1777645074969,58.43,78599.93,0.01,0.0,0.0,6e-05]
[1777645080005,58.43,78604.3,0.01,0.0,0.0,6e-05]
[1777645085040,58.43,78599.2,0.01,0.0,0.0,6e-05]
[1777645090074,58.43,78598.9,0.01,0.0,0.0,6e-05]
[1777645095109,58.43,78593.56,0.01,0.0,0.0,6e-05]
[1777645097123,58.43,78606.43,0.01,0.0,0.0,6e-05]
[1777645100143,58.43,78595.34,0.01,0.0,0.0,6e-05]
[1777645105180,58.43,78595.1,0.01,0.0,0.0,6e-05]
[1777645110213,58.43,78598.88,0.01,0.0,0.0,6e-05]
[1777645115247,58.43,78578.54,0.01,0.0,0.0,6e-05]
[1777645117262,58.43,78566.41,0.01,0.0,0.0,6e-05]
[1777645122303,58.43,78562.6,0.01,0.0,0.0,7e-05]
[1777645127344,58.43,78552.84,0.01,0.0,0.0,7e-05]
[1777645131375,58.43,78534.42,0.01,0.0,0.0,7e-05]
[1777645133390,58.43,78521.52,0.01,0.0,0.0,7e-05]
[1777645136411,58.43,78506.99,0.01,0.0,0.0,7e-05]
[1777645140440,58.43,78496.55,0.01,0.0,0.0,8e-05]
[1777645145475,58.43,78492.07,0.01,0.0,0.0,8e-05]
[1777645148496,58.43,78507.48,0.01,0.0,0.0,7e-05]
[1777645153531,58.43,78517.0,0.01,0.0,0.0,7e-05]
[1777645158566,58.43,78515.61,0.01,0.0,0.0,7e-05]
[1777645159573,58.43,78497.69,0.01,0.0,0.0,8e-05]
[1777645164608,58.43,78494.58,0.01,0.0,0.0,8e-05]
[1777645167629,58.43,78506.32,0.01,0.0,0.0,7e-05]
[1777645172663,58.43,78497.44,0.01,0.0,0.0,8e-05]
[1777645177700,58.43,78490.31,0.01,0.0,0.0,8e-05]
[1777645181734,58.43,78472.82,0.01,0.0,0.0,8e-05]
[1777645184750,58.43,78461.51,0.01,0.0,0.0,8e-05]
[1777645189786,58.43,78460.91,0.01,0.0,0.0,8e-05]
[1777645193815,58.43,78449.95,0.01,0.0,0.0,8e-05]
[1777645198849,58.43,78451.59,0.01,0.0,0.0,8e-05]
[1777645203888,58.43,78456.47,0.01,0.0,0.0,8e-05]
[1777645207667,58.43,78468.8,0.01,0.0,0.0,8e-05]
[1777645212950,58.43,78475.77,0.01,0.0,0.0,8e-05]
[1777645217984,58.43,78472.2,0.01,0.0,0.0,8e-05]
[1777645222012,58.43,78451.14,0.01,0.0,0.0,8e-05]
[1777645225033,58.43,78440.63,0.01,0.0,0.0,9e-05]
[1777645230070,58.43,78445.08,0.01,0.0,0.0,8e-05]
[1777645235104,58.43,78444.69,0.01,0.0,0.0,8e-05]
[1777645240138,58.43,78444.74,0.01,0.0,0.0,8e-05]
[1777645245174,58.43,78442.46,0.01,0.0,0.0,8e-05]
[1777645250211,58.43,78447.44,0.01,0.0,0.0,8e-05]
[1777645255246,58.43,78463.62,0.01,0.0,0.0,8e-05]
[1777645260282,58.43,78463.78,0.01,0.0,0.0,8e-05]
[1777645265317,58.43,78468.31,0.01,0.0,0.0,8e-05]
[1777645270361,58.43,78474.82,0.01,0.0,0.0,8e-05]
[1777645274389,58.43,78488.51,0.01,0.0,0.0,8e-05]
[1777645279423,58.43,78487.95,0.01,0.0,0.0,8e-05]
[1777645284456,58.43,78484.29,0.01,0.0,0.0,8e-05]
[1777645289493,58.43,78484.04,0.01,0.0,0.0,8e-05]
[1777645294537,58.43,78489.36,0.01,0.0,0.0,7e-05]
[1777645299568,58.43,78494.3,0.01,0.0,0.0,7e-05]
[1777645304604,58.43,78492.65,0.01,0.0,0.0,7e-05]
[1777645309639,58.43,78490.44,0.01,0.0,0.0,7e-05]
[1777645314676,58.43,78490.34,0.01,0.0,0.0,7e-05]
[1777645318708,58.43,78478.2,0.01,0.0,0.0,8e-05]
[1777645323737,58.43,78482.02,0.01,0.0,0.0,8e-05]
[1777645328774,58.43,78481.84,0.01,0.0,0.0,8e-05]
[1777645333811,58.43,78471.74,0.01,0.0,0.0,8e-05]
[1777645338847,58.43,78463.26,0.01,0.0,0.0,8e-05]
[1777645343883,58.43,78467.81,0.01,0.0,0.0,8e-05]
[1777645348918,58.43,78460.1,0.01,0.0,0.0,8e-05]
[1777645353954,58.43,78462.11,0.01,0.0,0.0,8e-05]
[1777645358988,58.43,78463.38,0.01,0.0,0.0,8e-05]
[1777645364024,58.43,78462.35,0.01,0.0,0.0,8e-05]
[1777645368804,58.43,78436.63,0.01,0.0,0.0,8e-05]
[1777645370068,58.43,78418.7,0.01,0.0,0.0,9e-05]
[1777645372081,58.43,78407.16,0.01,0.0,0.0,9e-05]
[1777645377117,58.43,78403.74,0.01,0.0,0.0,9e-05]
[1777645381145,58.43,78391.71,0.01,0.0,0.0,9e-05]
[1777645386181,58.43,78381.23,0.01,0.0,0.0,0.0001]
[1777645389218,58.43,78368.51,0.01,0.0,0.0,0.0001]
[1777645394242,58.43,78375.24,0.01,0.0,0.0,0.0001]
[1777645399278,58.43,78369.3,0.01,0.0,0.0,0.0001]
[1777645403305,58.43,78380.55,0.01,0.0,0.0,0.0001]
[1777645406329,58.43,78391.43,0.01,0.0,0.0,9e-05]
[1777645409629,58.43,78386.69,0.01,0.0,0.0,9e-05]
[1777645409711,58.43,78385.7,0.01,0.0,0.0,9e-05]
[1777645413732,58.43,78386.24,0.01,0.0,0.0,9e-05]
[1777645413828,58.43,78386.4,0.01,0.0,0.0,9e-05]
[1777645414366,58.43,78386.4,0.01,0.0,0.0,9e-05]
[1777645414467,58.43,78386.62,0.01,0.0,0.0,9e-05]
[1777645415606,58.43,78386.62,0.01,0.0,0.0,9e-05]
[1777645415707,58.43,78386.61,0.01,0.0,0.0,9e-05]
[1777645421431,58.43,78391.75,0.01,0.0,0.0,9e-05]
[1777645426466,58.43,78391.5,0.01,0.0,0.0,9e-05]
[1777645431501,58.43,78398.0,0.01,0.0,0.0,9e-05]
[1777645436536,58.43,78407.98,0.01,0.0,0.0,9e-05]
[1777645439556,58.43,78394.85,0.01,0.0,0.0,9e-05]
[1777645441570,58.43,78383.02,0.01,0.0,0.0,9e-05]
[1777645444592,58.43,78395.12,0.01,0.0,0.0,9e-05]
[1777645449627,58.43,78400.24,0.01,0.0,0.0,9e-05]
[1777645454662,58.43,78400.87,0.01,0.0,0.0,9e-05]
[1777645459698,58.43,78393.66,0.01,0.0,0.0,9e-05]
[1777645462717,58.43,78380.02,0.01,0.0,0.0,9e-05]
[1777645467754,58.43,78368.95,0.01,0.0,0.0,0.0001]
[1777645472792,58.43,78374.33,0.01,0.0,0.0,9e-05]
[1777645477831,58.43,78364.19,0.01,0.0,0.0,0.0001]
[1777645482860,58.43,78353.7,0.01,0.0,0.0,0.0001]
[1777645487898,58.43,78352.38,0.01,0.0,0.0,0.0001]
[1777645492933,58.43,78352.11,0.01,0.0,0.0,0.0001]
[1777645496958,58.43,78362.47,0.01,0.0,0.0,0.0001]
[1777645501994,58.43,78356.1,0.01,0.0,0.0,0.0001]
[1777645507027,58.43,78349.08,0.01,0.0,0.0,0.0001]
[1777645511069,58.43,78331.06,0.01,0.0,0.0,0.0001]
[1777645512084,58.43,78296.48,0.01,0.0,0.0,0.00011]
[1777645513082,58.43,78283.17,0.01,0.0,0.0,0.00012]
[1777645517460,58.43,78290.11,0.01,0.0,0.0,0.00012]
[1777645517501,58.43,78290.64,0.01,0.0,0.0,0.00012]
[1777645521136,58.43,78281.82,0.01,0.0,0.0,0.00012]
[1777645524158,58.43,78272.19,0.01,0.0,0.0,0.00012]
[1777645525864,58.43,78272.19,0.01,0.0,0.0,0.00012]
[1777645525879,58.43,78279.95,0.01,0.0,0.0,0.00012]
[1777645531209,58.43,78287.19,0.01,0.0,0.0,0.00012]
[1777645536245,58.43,78292.47,0.01,0.0,0.0,0.00011]
[1777645540030,58.43,78279.97,0.01,0.0,0.0,0.00012]
[1777645543299,58.43,78268.69,0.01,0.0,0.0,0.00012]
[1777645548339,58.43,78272.43,0.01,0.0,0.0,0.00012]
[1777645553374,58.43,78267.95,0.01,0.0,0.0,0.00012]
[1777645558409,58.43,78281.69,0.01,0.0,0.0,0.00012]
[1777645563444,58.43,78277.56,0.01,0.0,0.0,0.00012]
[1777645568479,58.43,78291.24,0.01,0.0,0.0,0.00011]
[1777645572512,58.43,78277.47,0.01,0.0,0.0,0.00012]
[1777645575534,58.43,78262.13,0.01,0.0,0.0,0.00012]
[1777645580563,58.43,78259.13,0.01,0.0,0.0,0.00012]
[1777645582586,58.43,78244.24,0.01,0.0,0.0,0.00013]
[1777645586613,58.43,78221.35,0.01,0.0,0.0,0.00013]
[1777645590643,58.43,78197.03,0.01,0.0,0.0,0.00014]
[1777645592186,58.43,78197.03,0.01,0.0,0.0,0.00014]
[1777645592671,58.43,78195.09,0.01,0.0,0.0,0.00014]
[1777645593234,58.43,78195.09,0.01,0.0,0.0,0.00014]
[1777645593663,58.43,78177.83,0.01,0.0,0.0,0.00015]
[1777645594671,58.43,78163.02,0.01,0.0,0.0,0.00015]
[1777645599713,58.43,78153.58,0.01,0.0,0.0,0.00016]
[1777645604753,58.43,78166.95,0.01,0.0,0.0,0.00015]
[1777645605761,58.43,78179.16,0.01,0.0,0.0,0.00015]
[1777645606768,58.43,78193.28,0.01,0.0,0.0,0.00014]
[1777645611806,58.43,78204.35,0.01,0.0,0.0,0.00014]
[1777645616842,58.43,78203.42,0.01,0.0,0.0,0.00014]
[1777645621876,58.43,78197.57,0.01,0.0,0.0,0.00014]
[1777645626911,58.43,78194.32,0.01,0.0,0.0,0.00014]
[1777645631946,58.43,78204.63,0.01,0.0,0.0,0.00014]
[1777645634969,58.43,78222.24,0.01,0.0,0.0,0.00013]
[1777645640019,58.43,78219.35,0.01,0.0,0.0,0.00013]
[1777645642018,58.43,78205.47,0.01,0.0,0.0,0.00014]
[1777645647054,58.43,78198.02,0.01,0.0,0.0,0.00014]
[1777645651085,58.43,78205.97,0.01,0.0,0.0,0.00014]
[1777645656119,58.43,78211.57,0.01,0.0,0.0,0.00013]
[1777645661165,58.43,78211.61,0.01,0.0,0.0,0.00013]
[1777645666191,58.43,78217.11,0.01,0.0,0.0,0.00013]
[1777645671226,58.43,78225.98,0.01,0.0,0.0,0.00013]
[1777645676261,58.43,78236.0,0.01,0.0,0.0,0.00013]
[1777645681676,58.43,78241.42,0.01,0.0,0.0,0.00013]
[1777645681700,58.43,78243.61,0.01,0.0,0.0,0.00012]
[1777645682810,58.43,78243.61,0.01,0.0,0.0,0.00012]
[1777645682912,58.43,78243.59,0.01,0.0,0.0,0.00012]
[1777645688345,58.43,78246.79,0.01,0.0,0.0,0.00012]
[1777645693380,58.43,78253.21,0.01,0.0,0.0,0.00012]
[1777645698415,58.43,78241.69,0.01,0.0,0.0,0.00013]
[1777645703449,58.43,78237.57,0.01,0.0,0.0,0.00013]
[1777645708484,58.43,78238.14,0.01,0.0,0.0,0.00013]
[1777645713527,58.43,78242.76,0.01,0.0,0.0,0.00012]
[1777645718555,58.43,78242.0,0.01,0.0,0.0,0.00012]
[1777645723589,58.43,78243.2,0.01,0.0,0.0,0.00012]
[1777645728625,58.43,78245.15,0.01,0.0,0.0,0.00012]
[1777645733662,58.43,78244.39,0.01,0.0,0.0,0.00012]
[1777645738695,58.43,78240.39,0.01,0.0,0.0,0.00012]
[1777645743731,58.43,78245.94,0.01,0.0,0.0,0.00012]
[1777645748766,58.43,78244.13,0.01,0.0,0.0,0.00012]
[1777645753801,58.43,78244.78,0.01,0.0,0.0,0.00012]
[1777645758835,58.43,78240.38,0.01,0.0,0.0,0.00012]
[1777645763870,58.43,78238.01,0.01,0.0,0.0,0.00012]
[1777645768906,58.43,78235.74,0.01,0.0,0.0,0.00013]
[1777645771926,58.43,78244.21,0.01,0.0,0.0,0.00012]
[1777645776963,58.43,78243.45,0.01,0.0,0.0,0.00012]
[1777645781997,58.43,78235.98,0.01,0.0,0.0,0.00012]
[1777645787037,58.43,78236.54,0.01,0.0,0.0,0.00012]
[1777645792072,58.43,78235.81,0.01,0.0,0.0,0.00012]
[1777645797107,58.43,78240.42,0.01,0.0,0.0,0.00012]
[1777645802144,58.43,78238.56,0.01,0.0,0.0,0.00012]
[1777645807179,58.43,78234.31,0.01,0.0,0.0,0.00012]
[1777645812212,58.43,78226.34,0.01,0.0,0.0,0.00013]
[1777645817247,58.43,78224.78,0.01,0.0,0.0,0.00013]
[1777645820268,58.43,78212.01,0.01,0.0,0.0,0.00013]
[1777645822282,58.43,78196.72,0.01,0.0,0.0,0.00014]
[1777645824296,58.43,78183.46,0.01,0.0,0.0,0.00014]
[1777645829332,58.43,78177.01,0.01,0.0,0.0,0.00014]
[1777645831347,58.43,78187.82,0.01,0.0,0.0,0.00014]
[1777645836382,58.43,78188.49,0.01,0.0,0.0,0.00014]
[1777645841417,58.43,78181.03,0.01,0.0,0.0,0.00014]
[1777645845445,58.43,78163.02,0.01,0.0,0.0,0.00015]
[1777645847459,58.43,78151.43,0.01,0.0,0.0,0.00015]
[1777645852496,58.43,78143.34,0.01,0.0,0.0,0.00015]
[1777645855523,58.43,78131.62,0.01,0.0,0.0,0.00016]
[1777645857532,58.43,78120.29,0.01,0.0,0.0,0.00016]
[1777645862351,58.43,78133.82,0.01,0.0,0.0,0.00016]
[1777645866594,58.43,78149.69,0.01,0.0,0.0,0.00015]
[1777645872421,58.43,78153.61,0.01,0.0,0.0,0.00015]
[1777645873650,58.43,78140.33,0.01,0.0,0.0,0.00015]
[1777645878681,58.43,78153.18,0.01,0.0,0.0,0.00015]
[1777645879910,58.43,78153.18,0.01,0.0,0.0,0.00015]
[1777645879937,58.43,78156.19,0.01,0.0,0.0,0.00015]
[1777645885729,58.43,78159.8,0.01,0.0,0.0,0.00015]
[1777645888084,58.43,78159.33,0.01,0.0,0.0,0.00015]
[1777645888108,58.43,78160.89,0.01,0.0,0.0,0.00015]
[1777645891774,58.43,78166.49,0.01,0.0,0.0,0.00014]
[1777645896810,58.43,78169.88,0.01,0.0,0.0,0.00014]
[1777645901842,58.43,78173.82,0.01,0.0,0.0,0.00014]
[1777645906878,58.43,78176.24,0.01,0.0,0.0,0.00014]
[1777645908894,58.43,78194.91,0.01,0.0,0.0,0.00013]
[1777645913936,58.43,78197.95,0.01,0.0,0.0,0.00013]
[1777645918970,58.43,78205.63,0.01,0.0,0.0,0.00013]
[1777645923005,58.43,78222.05,0.01,0.0,0.0,0.00013]
[1777645925021,58.43,78235.77,0.01,0.0,0.0,0.00012]
[1777645927033,58.43,78246.82,0.01,0.0,0.0,0.00012]
[1777645932067,58.43,78230.19,0.01,0.0,0.0,0.00012]
[1777645937103,58.43,78241.58,0.01,0.0,0.0,0.00012]
[1777645942138,58.43,78247.48,0.01,0.0,0.0,0.00012]
[1777645947174,58.43,78236.8,0.01,0.0,0.0,0.00012]
[1777645951203,58.43,78245.96,0.01,0.0,0.0,0.00012]
[1777645953217,58.43,78235.31,0.01,0.0,0.0,0.00012]
[1777645958255,58.43,78238.87,0.01,0.0,0.0,0.00012]
[1777645963290,58.43,78238.49,0.01,0.0,0.0,0.00012]
[1777645968325,58.43,78233.61,0.01,0.0,0.0,0.00012]
[1777645973359,58.43,78239.48,0.01,0.0,0.0,0.00012]
[1777645977391,58.43,78250.33,0.01,0.0,0.0,0.00012]
[1777645982427,58.43,78256.4,0.01,0.0,0.0,0.00011]
[1777645984441,58.43,78267.7,0.01,0.0,0.0,0.00011]
[1777645989476,58.43,78258.38,0.01,0.0,0.0,0.00011]
[1777645994511,58.43,78242.3,0.01,0.0,0.0,0.00012]
[1777645997536,58.43,78231.42,0.01,0.0,0.0,0.00012]
[1777646002568,58.43,78230.54,0.01,0.0,0.0,0.00012]
[1777646007603,58.43,78225.76,0.01,0.0,0.0,0.00012]
[1777646013413,58.43,78228.16,0.01,0.0,0.0,0.00012]
[1777646018680,58.43,78224.21,0.01,0.0,0.0,0.00012]
[1777646023482,58.43,78234.63,0.01,0.0,0.0,0.00012]
[1777646028751,58.43,78230.59,0.01,0.0,0.0,0.00012]
[1777646030766,58.43,78242.82,0.01,0.0,0.0,0.00012]
[1777646035802,58.43,78240.34,0.01,0.0,0.0,0.00012]
[1777646040838,58.43,78239.94,0.01,0.0,0.0,0.00012]
[1777646045873,58.43,78227.89,0.01,0.0,0.0,0.00012]
[1777646046885,58.43,78214.4,0.01,0.0,0.0,0.00012]
[1777646051917,58.43,78207.1,0.01,0.0,0.0,0.00013]
[1777646056950,58.43,78206.2,0.01,0.0,0.0,0.00013]
[1777646061986,58.43,78205.73,0.01,0.0,0.0,0.00013]
[1777646067020,58.43,78203.67,0.01,0.0,0.0,0.00013]
[1777646072054,58.43,78200.29,0.01,0.0,0.0,0.00013]
[1777646074071,58.43,78183.21,0.01,0.0,0.0,0.00013]
[1777646075076,58.43,78170.37,0.01,0.0,0.0,0.00014]
[1777646079113,58.43,78183.24,0.01,0.0,0.0,0.00013]
[1777646084139,58.43,78186.92,0.01,0.0,0.0,0.00013]
[1777646088170,58.43,78173.16,0.01,0.0,0.0,0.00014]
[1777646093203,58.43,78176.08,0.01,0.0,0.0,0.00013]
[1777646098245,58.43,78189.3,0.01,0.0,0.0,0.00013]
[1777646100252,58.43,78200.67,0.01,0.0,0.0,0.00013]
[1777646104280,58.43,78216.16,0.01,0.0,0.0,0.00012]
[1777646109315,58.43,78216.1,0.01,0.0,0.0,0.00012]
[1777646114350,58.43,78212.24,0.01,0.0,0.0,0.00012]
[1777646119386,58.43,78209.18,0.01,0.0,0.0,0.00012]
[1777646124423,58.43,78209.79,0.01,0.0,0.0,0.00012]
[1777646129458,58.43,78218.6,0.01,0.0,0.0,0.00012]
[1777646131472,58.43,78224.65,0.01,0.0,0.0,0.00012]
[1777646136512,58.43,78227.49,0.01,0.0,0.0,0.00012]
[1777646141546,58.43,78230.56,0.01,0.0,0.0,0.00012]
[1777646146581,58.43,78231.25,0.01,0.0,0.0,0.00012]
[1777646151618,58.43,78233.78,0.01,0.0,0.0,0.00012]
[1777646156652,58.43,78219.06,0.01,0.0,0.0,0.00012]
[1777646161689,58.43,78209.59,0.01,0.0,0.0,0.00012]
[1777646163702,58.43,78179.48,0.01,0.0,0.0,0.00013]
[1777646166722,58.43,78166.29,0.01,0.0,0.0,0.00014]
[1777646171763,58.43,78177.26,0.01,0.0,0.0,0.00013]
[1777646174780,58.43,78156.49,0.01,0.0,0.0,0.00014]
[1777646179814,58.43,78148.95,0.01,0.0,0.0,0.00014]
[1777646184849,58.43,78154.88,0.01,0.0,0.0,0.00014]
[1777646189887,58.43,78144.0,0.01,0.0,0.0,0.00014]
[1777646194919,58.43,78136.85,0.01,0.0,0.0,0.00014]
[1777646199955,58.43,78136.8,0.01,0.0,0.0,0.00014]
[1777646204990,58.43,78140.85,0.01,0.0,0.0,0.00014]
[1777646210025,58.43,78139.17,0.01,0.0,0.0,0.00014]
[1777646215074,58.43,78131.26,0.01,0.0,0.0,0.00015]
[1777646218080,58.43,78120.27,0.01,0.0,0.0,0.00015]
[1777646223115,58.43,78120.04,0.01,0.0,0.0,0.00015]
[1777646226136,58.43,78133.12,0.01,0.0,0.0,0.00015]
[1777646231171,58.43,78140.37,0.01,0.0,0.0,0.00014]
[1777646236207,58.43,78146.1,0.01,0.0,0.0,0.00014]
[1777646239232,58.43,78132.59,0.01,0.0,0.0,0.00015]
[1777646244270,58.43,78119.15,0.01,0.0,0.0,0.00015]
[1777646249303,58.43,78117.5,0.01,0.0,0.0,0.00015]
[1777646254343,58.43,78106.26,0.01,0.0,0.0,0.00015]
[1777646259378,58.43,78107.82,0.01,0.0,0.0,0.00015]
[1777646264412,58.43,78107.4,0.01,0.0,0.0,0.00015]
[1777646269448,58.43,78105.61,0.01,0.0,0.0,0.00015]
[1777646272469,58.43,78092.58,0.01,0.0,0.0,0.00016]
[1777646273477,58.43,78074.97,0.01,0.0,0.0,0.00016]
[1777646274483,58.43,78064.6,0.01,0.0,0.0,0.00017]
[1777646277505,58.43,78051.62,0.01,0.0,0.0,0.00017]
[1777646279527,58.43,78038.75,0.01,0.0,0.0,0.00018]
[1777646281538,58.43,78026.93,0.01,0.0,0.0,0.00018]
[1777646285567,58.43,78042.63,0.01,0.0,0.0,0.00018]
[1777646290606,58.43,78058.0,0.01,0.0,0.0,0.00017]
[1777646292621,58.43,78068.35,0.01,0.0,0.0,0.00017]
[1777646296648,58.43,78082.6,0.01,0.0,0.0,0.00016]
[1777646301684,58.43,78073.41,0.01,0.0,0.0,0.00017]
[1777646306720,58.43,78084.83,0.01,0.0,0.0,0.00016]
[1777646309742,58.43,78099.49,0.01,0.0,0.0,0.00016]
[1777646311757,58.43,78106.9,0.01,0.0,0.0,0.00015]
[1777646316796,58.43,78117.17,0.01,0.0,0.0,0.00015]
[1777646321885,58.43,78127.58,0.01,0.0,0.0,0.00014]
[1777646327868,58.43,78137.66,0.01,0.0,0.0,0.00014]
[1777646332903,58.43,78145.71,0.01,0.0,0.0,0.00014]
[1777646337938,58.43,78145.58,0.01,0.0,0.0,0.00014]
[1777646342974,58.43,78138.94,0.01,0.0,0.0,0.00014]
[1777646348009,58.43,78135.6,0.01,0.0,0.0,0.00014]
[1777646353044,58.43,78138.41,0.01,0.0,0.0,0.00014]
[1777646358078,58.43,78140.21,0.01,0.0,0.0,0.00014]
[1777646362107,58.43,78156.31,0.01,0.0,0.0,0.00013]
[1777646367145,58.43,78167.16,0.01,0.0,0.0,0.00013]
[1777646369156,58.43,78178.6,0.01,0.0,0.0,0.00013]
[1777646371170,58.43,78189.34,0.01,0.0,0.0,0.00012]
[1777646376205,58.43,78196.04,0.01,0.0,0.0,0.00012]
[1777646381240,58.43,78196.06,0.01,0.0,0.0,0.00012]
[1777646385278,58.43,78210.39,0.01,0.0,0.0,0.00012]
[1777646390314,58.43,78210.01,0.01,0.0,0.0,0.00012]
[1777646395348,58.43,78196.5,0.01,0.0,0.0,0.00012]
[1777646400383,58.43,78186.25,0.01,0.0,0.0,0.00012]
[1777646405419,58.43,78184.6,0.01,0.0,0.0,0.00012]
[1777646410463,58.43,78178.83,0.01,0.0,0.0,0.00013]
[1777646411461,58.43,78159.99,0.01,0.0,0.0,0.00013]
[1777646412472,58.43,78144.89,0.01,0.0,0.0,0.00014]
[1777646417503,58.43,78148.56,0.01,0.0,0.0,0.00014]
[1777646422538,58.43,78153.05,0.01,0.0,0.0,0.00013]
[1777646427573,58.43,78148.77,0.01,0.0,0.0,0.00014]
[1777646432609,58.43,78140.22,0.01,0.0,0.0,0.00014]
[1777646437644,58.43,78141.0,0.01,0.0,0.0,0.00014]
[1777646442678,58.43,78149.73,0.01,0.0,0.0,0.00013]
[1777646447714,58.43,78154.76,0.01,0.0,0.0,0.00013]
[1777646452750,58.43,78164.41,0.01,0.0,0.0,0.00013]
[1777646457785,58.43,78166.06,0.01,0.0,0.0,0.00013]
[1777646461816,58.43,78154.6,0.01,0.0,0.0,0.00013]
[1777646466849,58.43,78145.47,0.01,0.0,0.0,0.00014]
[1777646471885,58.43,78148.12,0.01,0.0,0.0,0.00013]
[1777646476918,58.43,78141.42,0.01,0.0,0.0,0.00014]
[1777646481953,58.43,78135.72,0.01,0.0,0.0,0.00014]
[1777646486990,58.43,78128.12,0.01,0.0,0.0,0.00014]
[1777646492025,58.43,78130.06,0.01,0.0,0.0,0.00014]
[1777646497067,58.43,78129.68,0.01,0.0,0.0,0.00014]
[1777646502105,58.43,78131.0,0.01,0.0,0.0,0.00014]
[1777646507141,58.43,78137.25,0.01,0.0,0.0,0.00014]
[1777646512187,58.43,78137.7,0.01,0.0,0.0,0.00014]
[1777646517223,58.43,78133.82,0.01,0.0,0.0,0.00014]
[1777646521257,58.43,78122.29,0.01,0.0,0.0,0.00014]
[1777646523266,58.43,78105.84,0.01,0.0,0.0,0.00015]
[1777646528301,58.43,78106.28,0.01,0.0,0.0,0.00015]
[1777646533335,58.43,78112.14,0.01,0.0,0.0,0.00014]
[1777646538370,58.43,78114.67,0.01,0.0,0.0,0.00014]
[1777646543406,58.43,78115.38,0.01,0.0,0.0,0.00014]
[1777646548442,58.43,78118.28,0.01,0.0,0.0,0.00014]
[1777646553476,58.43,78120.43,0.01,0.0,0.0,0.00014]
[1777646557295,58.43,78134.93,0.01,0.0,0.0,0.00014]
[1777646562539,58.43,78142.59,0.01,0.0,0.0,0.00013]
[1777646567575,58.43,78136.68,0.01,0.0,0.0,0.00013]
[1777646571603,58.43,78126.15,0.01,0.0,0.0,0.00014]
[1777646576639,58.43,78126.54,0.01,0.0,0.0,0.00014]
[1777646581673,58.43,78129.16,0.01,0.0,0.0,0.00014]
[1777646586708,58.43,78128.74,0.01,0.0,0.0,0.00014]
[1777646591743,58.43,78127.84,0.01,0.0,0.0,0.00014]
[1777646596778,58.43,78132.96,0.01,0.0,0.0,0.00014]
[1777646600806,58.43,78147.7,0.01,0.0,0.0,0.00013]
[1777646605840,58.43,78152.2,0.01,0.0,0.0,0.00013]
[1777646610876,58.43,78153.51,0.01,0.0,0.0,0.00013]
[1777646615910,58.43,78153.45,0.01,0.0,0.0,0.00013]
[1777646620949,58.43,78153.92,0.01,0.0,0.0,0.00013]
[1777646623971,58.43,78165.53,0.01,0.0,0.0,0.00012]
[1777646629009,58.43,78174.0,0.01,0.0,0.0,0.00012]
[1777646634038,58.43,78172.92,0.01,0.0,0.0,0.00012]
[1777646639074,58.43,78176.97,0.01,0.0,0.0,0.00012]
[1777646645117,58.43,78182.18,0.01,0.0,0.0,0.00012]
[1777646650151,58.43,78180.82,0.01,0.0,0.0,0.00012]
[1777646655186,58.43,78181.49,0.01,0.0,0.0,0.00012]
[1777646660221,58.43,78184.92,0.01,0.0,0.0,0.00012]
[1777646665255,58.43,78181.87,0.01,0.0,0.0,0.00012]
[1777646671298,58.43,78173.7,0.01,0.0,0.0,0.00012]
[1777646676332,58.43,78178.02,0.01,0.0,0.0,0.00012]
[1777646682375,58.43,78187.67,0.01,0.0,0.0,0.00012]
[1777646687409,58.43,78190.74,0.01,0.0,0.0,0.00012]
[1777646692445,58.43,78191.3,0.01,0.0,0.0,0.00012]
[1777646697485,58.43,78182.79,0.01,0.0,0.0,0.00012]
[1777646698506,58.43,78172.08,0.01,0.0,0.0,0.00012]
[1777646702521,58.43,78161.59,0.01,0.0,0.0,0.00012]
[1777646703528,58.43,78150.35,0.01,0.0,0.0,0.00013]
[1777646705542,58.43,78137.6,0.01,0.0,0.0,0.00013]
[1777646710578,58.43,78127.01,0.01,0.0,0.0,0.00013]
[1777646715612,58.43,78120.77,0.01,0.0,0.0,0.00014]
[1777646720647,58.43,78128.33,0.01,0.0,0.0,0.00013]
[1777646725682,58.43,78132.11,0.01,0.0,0.0,0.00013]
[1777646730717,58.43,78132.13,0.01,0.0,0.0,0.00013]
[1777646735752,58.43,78130.86,0.01,0.0,0.0,0.00013]
[1777646740787,58.43,78130.44,0.01,0.0,0.0,0.00013]
[1777646744820,58.43,78141.33,0.01,0.0,0.0,0.00013]
[1777646747838,58.43,78161.05,0.01,0.0,0.0,0.00012]
[1777646749851,58.43,78150.6,0.01,0.0,0.0,0.00013]
[1777646754886,58.43,78151.47,0.01,0.0,0.0,0.00013]
[1777646759922,58.43,78149.83,0.01,0.0,0.0,0.00013]
[1777646763950,58.43,78162.89,0.01,0.0,0.0,0.00012]
[1777646768986,58.43,78170.71,0.01,0.0,0.0,0.00012]
[1777646774022,58.43,78175.74,0.01,0.0,0.0,0.00012]
[1777646778053,58.43,78187.87,0.01,0.0,0.0,0.00012]
[1777646783090,58.43,78194.86,0.01,0.0,0.0,0.00011]
[1777646787117,58.43,78207.18,0.01,0.0,0.0,0.00011]
[1777646792153,58.43,78202.9,0.01,0.0,0.0,0.00011]
[1777646797192,58.43,78203.77,0.01,0.0,0.0,0.00011]
[1777646802226,58.43,78210.81,0.01,0.0,0.0,0.00011]
[1777646807262,58.43,78205.07,0.01,0.0,0.0,0.00011]
[1777646812297,58.43,78205.24,0.01,0.0,0.0,0.00011]
[1777646817338,58.43,78204.88,0.01,0.0,0.0,0.00011]
[1777646822380,58.43,78208.72,0.01,0.0,0.0,0.00011]
[1777646825388,58.43,78219.53,0.01,0.0,0.0,0.00011]
[1777646830424,58.43,78222.84,0.01,0.0,0.0,0.0001]
[1777646835458,58.43,78226.39,0.01,0.0,0.0,0.0001]
[1777646840493,58.43,78230.39,0.01,0.0,0.0,0.0001]
[1777646845528,58.43,78230.0,0.01,0.0,0.0,0.0001]
[1777646850567,58.43,78228.32,0.01,0.0,0.0,0.0001]
[1777646855599,58.43,78216.54,0.01,0.0,0.0,0.00011]
[1777646860634,58.43,78224.45,0.01,0.0,0.0,0.0001]
[1777646865667,58.43,78227.13,0.01,0.0,0.0,0.0001]
[1777646870704,58.43,78223.44,0.01,0.0,0.0,0.0001]
[1777646875738,58.43,78225.23,0.01,0.0,0.0,0.0001]
[1777646880775,58.43,78219.22,0.01,0.0,0.0,0.0001]
[1777646885871,58.43,78223.77,0.01,0.0,0.0,0.0001]
[1777646890906,58.43,78236.24,0.01,0.0,0.0,0.0001]
[1777646892922,58.43,78254.28,0.01,0.0,0.0,0.0001]
[1777646897957,58.43,78252.47,0.01,0.0,0.0,0.0001]
[1777646902991,58.43,78250.33,0.01,0.0,0.0,0.0001]
[1777646908027,58.43,78235.08,0.01,0.0,0.0,0.0001]
[1777646912057,58.43,78242.36,0.01,0.0,0.0,0.0001]
[1777646917092,58.43,78251.65,0.01,0.0,0.0,0.0001]
[1777646919107,58.43,78266.04,0.01,0.0,0.0,9e-05]
[1777646924145,58.43,78269.0,0.01,0.0,0.0,9e-05]
[1777646929175,58.43,78268.75,0.01,0.0,0.0,9e-05]
[1777646934212,58.43,78280.24,0.01,0.0,0.0,9e-05]
[1777646939247,58.43,78288.45,0.01,0.0,0.0,9e-05]
[1777646943274,58.43,78300.77,0.01,0.0,0.0,8e-05]
[1777646946295,58.43,78315.99,0.01,0.0,0.0,8e-05]
[1777646951335,58.43,78312.02,0.01,0.0,0.0,8e-05]
[1777646956366,58.43,78316.58,0.01,0.0,0.0,8e-05]
[1777646961400,58.43,78311.7,0.01,0.0,0.0,8e-05]
[1777646965506,58.43,78314.47,0.01,0.0,0.0,8e-05]
[1777646965561,58.43,78316.16,0.01,0.0,0.0,8e-05]
[1777646968448,58.43,78328.34,0.01,0.0,0.0,8e-05]
[1777646971471,58.43,78335.26,0.01,0.0,0.0,8e-05]
[1777646975503,58.43,78324.75,0.01,0.0,0.0,8e-05]
[1777646980538,58.43,78324.1,0.01,0.0,0.0,8e-05]
[1777646985573,58.43,78320.25,0.01,0.0,0.0,8e-05]
[1777646990613,58.43,78327.09,0.01,0.0,0.0,8e-05]
[1777646995648,58.43,78327.27,0.01,0.0,0.0,8e-05]
[1777646998668,58.43,78338.24,0.01,0.0,0.0,8e-05]
[1777647003698,58.43,78336.94,0.01,0.0,0.0,8e-05]
[1777647007728,58.43,78326.52,0.01,0.0,0.0,8e-05]
[1777647009745,58.43,78317.6,0.01,0.0,0.0,8e-05]
[1777647012766,58.43,78308.17,0.01,0.0,0.0,8e-05]
[1777647013774,58.43,78289.89,0.01,0.0,0.0,9e-05]
[1777647014787,58.43,78277.83,0.01,0.0,0.0,9e-05]
[1777647019821,58.43,78282.01,0.01,0.0,0.0,9e-05]
[1777647024851,58.43,78283.4,0.01,0.0,0.0,9e-05]
[1777647030614,58.43,78269.79,0.01,0.0,0.0,9e-05]
[1777647033578,58.43,78269.7,0.01,0.0,0.0,9e-05]
[1777647033637,58.43,78271.68,0.01,0.0,0.0,9e-05]
[1777647038948,58.43,78280.17,0.01,0.0,0.0,9e-05]
[1777647043985,58.43,78282.47,0.01,0.0,0.0,9e-05]
[1777647049018,58.43,78277.8,0.01,0.0,0.0,9e-05]
[1777647054065,58.43,78277.34,0.01,0.0,0.0,9e-05]
[1777647055071,58.43,78289.6,0.01,0.0,0.0,9e-05]
[1777647056079,58.43,78305.13,0.01,0.0,0.0,8e-05]
[1777647061114,58.43,78303.77,0.01,0.0,0.0,8e-05]
[1777647066150,58.43,78305.35,0.01,0.0,0.0,8e-05]
[1777647071195,58.43,78313.74,0.01,0.0,0.0,8e-05]
[1777647074224,58.43,78325.33,0.01,0.0,0.0,8e-05]
[1777647079258,58.43,78316.26,0.01,0.0,0.0,8e-05]
[1777647084292,58.43,78324.94,0.01,0.0,0.0,8e-05]
[1777647089333,58.43,78330.1,0.01,0.0,0.0,8e-05]
[1777647093358,58.43,78334.97,0.01,0.0,0.0,8e-05]
[1777647095369,58.43,78345.73,0.01,0.0,0.0,7e-05]
[1777647100406,58.43,78349.64,0.01,0.0,0.0,7e-05]
[1777647105441,58.43,78353.39,0.01,0.0,0.0,7e-05]
[1777647108467,58.43,78364.47,0.01,0.0,0.0,7e-05]
[1777647112495,58.43,78376.79,0.01,0.0,0.0,7e-05]
[1777647117530,58.43,78391.18,0.01,0.0,0.0,7e-05]
[1777647122565,58.43,78394.05,0.01,0.0,0.0,7e-05]
[1777647127600,58.43,78396.94,0.01,0.0,0.0,6e-05]
[1777647132640,58.43,78393.26,0.01,0.0,0.0,7e-05]
[1777647137674,58.43,78395.05,0.01,0.0,0.0,7e-05]
[1777647142709,58.43,78396.83,0.01,0.0,0.0,6e-05]
[1777647147742,58.43,78395.75,0.01,0.0,0.0,7e-05]
[1777647152777,58.43,78392.42,0.01,0.0,0.0,6e-05]
[1777647156805,58.43,78403.04,0.01,0.0,0.0,6e-05]
[1777647161839,58.43,78405.22,0.01,0.0,0.0,6e-05]
[1777647166875,58.43,78406.11,0.01,0.0,0.0,6e-05]
[1777647170910,58.43,78395.54,0.01,0.0,0.0,6e-05]
[1777647175938,58.43,78394.93,0.01,0.0,0.0,6e-05]
[1777647180974,58.43,78396.11,0.01,0.0,0.0,6e-05]
[1777647186008,58.43,78395.38,0.01,0.0,0.0,6e-05]
[1777647188022,58.43,78381.5,0.01,0.0,0.0,7e-05]
[1777647193058,58.43,78377.92,0.01,0.0,0.0,7e-05]
[1777647198094,58.43,78378.17,0.01,0.0,0.0,7e-05]
[1777647203127,58.43,78374.3,0.01,0.0,0.0,7e-05]
[1777647206149,58.43,78363.88,0.01,0.0,0.0,7e-05]
[1777647208162,58.43,78353.51,0.01,0.0,0.0,7e-05]
[1777647213198,58.43,78348.8,0.01,0.0,0.0,7e-05]
[1777647218233,58.43,78349.52,0.01,0.0,0.0,7e-05]
[1777647221963,58.43,78339.19,0.01,0.0,0.0,7e-05]
[1777647227298,58.43,78332.62,0.01,0.0,0.0,7e-05]
[1777647232333,58.43,78324.95,0.01,0.0,0.0,8e-05]
[1777647237369,58.43,78321.57,0.01,0.0,0.0,8e-05]
[1777647242404,58.43,78324.01,0.01,0.0,0.0,8e-05]
[1777647246432,58.43,78337.84,0.01,0.0,0.0,7e-05]
[1777647251468,58.43,78333.94,0.01,0.0,0.0,7e-05]
[1777647256503,58.43,78331.9,0.01,0.0,0.0,7e-05]
[1777647261544,58.43,78331.3,0.01,0.0,0.0,7e-05]
[1777647266572,58.43,78331.49,0.01,0.0,0.0,7e-05]
[1777647271609,58.43,78330.1,0.01,0.0,0.0,7e-05]
[1777647273623,58.43,78312.66,0.01,0.0,0.0,8e-05]
[1777647276643,58.43,78302.06,0.01,0.0,0.0,8e-05]
[1777647281678,58.43,78301.43,0.01,0.0,0.0,8e-05]
[1777647286713,58.43,78299.59,0.01,0.0,0.0,8e-05]
[1777647291749,58.43,78293.73,0.01,0.0,0.0,8e-05]
[1777647296783,58.43,78288.41,0.01,0.0,0.0,8e-05]
[1777647298798,58.43,78278.11,0.01,0.0,0.0,8e-05]
[1777647302825,58.43,78266.58,0.01,0.0,0.0,9e-05]
[1777647307860,58.43,78273.26,0.01,0.0,0.0,8e-05]
[1777647312895,58.43,78280.67,0.01,0.0,0.0,8e-05]
[1777647317931,58.43,78291.39,0.01,0.0,0.0,8e-05]
[1777647322965,58.43,78291.35,0.01,0.0,0.0,8e-05]
[1777647328001,58.43,78290.53,0.01,0.0,0.0,8e-05]
[1777647333034,58.43,78285.62,0.01,0.0,0.0,8e-05]
[1777647338070,58.43,78287.61,0.01,0.0,0.0,8e-05]
[1777647343107,58.43,78295.4,0.01,0.0,0.0,8e-05]
[1777647345119,58.43,78306.53,0.01,0.0,0.0,8e-05]
[1777647350154,58.43,78312.19,0.01,0.0,0.0,8e-05]
[1777647355189,58.43,78314.49,0.01,0.0,0.0,8e-05]
[1777647360225,58.43,78325.36,0.01,0.0,0.0,7e-05]
[1777647365259,58.43,78332.31,0.01,0.0,0.0,7e-05]
[1777647370293,58.43,78336.5,0.01,0.0,0.0,7e-05]
[1777647375328,58.43,78339.9,0.01,0.0,0.0,7e-05]
[1777647381371,58.43,78336.82,0.01,0.0,0.0,7e-05]
[1777647386411,58.43,78330.13,0.01,0.0,0.0,7e-05]
[1777647391443,58.43,78325.09,0.01,0.0,0.0,7e-05]
[1777647393223,58.43,78339.76,0.01,0.0,0.0,7e-05]
[1777647398492,58.43,78337.59,0.01,0.0,0.0,7e-05]
[1777647403527,58.43,78335.48,0.01,0.0,0.0,7e-05]
[1777647408563,58.43,78338.66,0.01,0.0,0.0,7e-05]
[1777647413598,58.43,78337.48,0.01,0.0,0.0,7e-05]
[1777647418634,58.43,78336.23,0.01,0.0,0.0,7e-05]
[1777647423669,58.43,78338.25,0.01,0.0,0.0,7e-05]
[1777647428704,58.43,78342.08,0.01,0.0,0.0,7e-05]
[1777647433739,58.43,78334.7,0.01,0.0,0.0,7e-05]
[1777647438774,58.43,78330.07,0.01,0.0,0.0,7e-05]
[1777647443812,58.43,78330.56,0.01,0.0,0.0,7e-05]
[1777647448913,58.43,78328.05,0.01,0.0,0.0,7e-05]
[1777647453948,58.43,78330.51,0.01,0.0,0.0,7e-05]
[1777647458983,58.43,78335.18,0.01,0.0,0.0,7e-05]
[1777647464018,58.43,78332.81,0.01,0.0,0.0,7e-05]
[1777647469057,58.43,78330.65,0.01,0.0,0.0,7e-05]
[1777647474094,58.43,78332.74,0.01,0.0,0.0,7e-05]
[1777647476105,58.43,78343.55,0.01,0.0,0.0,7e-05]
[1777647481140,58.43,78340.09,0.01,0.0,0.0,7e-05]
[1777647486180,58.43,78335.05,0.01,0.0,0.0,7e-05]
[1777647488192,58.43,78317.69,0.01,0.0,0.0,7e-05]
[1777647491212,58.43,78303.24,0.01,0.0,0.0,8e-05]
[1777647495777,58.43,78295.82,0.01,0.0,0.0,8e-05]
[1777647496245,58.43,78295.7,0.01,0.0,0.0,8e-05]
[1777647497120,58.43,78295.7,0.01,0.0,0.0,8e-05]
[1777647497252,58.43,78295.25,0.01,0.0,0.0,8e-05]
[1777647502287,58.43,78286.41,0.01,0.0,0.0,8e-05]
[1777647507323,58.43,78278.32,0.01,0.0,0.0,8e-05]
[1777647512357,58.43,78277.41,0.01,0.0,0.0,8e-05]
[1777647517391,58.43,78285.82,0.01,0.0,0.0,8e-05]
[1777647522427,58.43,78286.28,0.01,0.0,0.0,8e-05]
[1777647527461,58.43,78283.64,0.01,0.0,0.0,8e-05]
[1777647532497,58.43,78282.22,0.01,0.0,0.0,8e-05]
[1777647537532,58.43,78276.93,0.01,0.0,0.0,8e-05]
[1777647542572,58.43,78276.33,0.01,0.0,0.0,8e-05]
[1777647547603,58.43,78281.43,0.01,0.0,0.0,8e-05]
[1777647552639,58.43,78283.13,0.01,0.0,0.0,8e-05]
[1777647557674,58.43,78281.67,0.01,0.0,0.0,8e-05]
[1777647562708,58.43,78280.08,0.01,0.0,0.0,8e-05]
[1777647567744,58.43,78282.25,0.01,0.0,0.0,8e-05]
[1777647572780,58.43,78279.65,0.01,0.0,0.0,8e-05]
[1777647577816,58.43,78271.09,0.01,0.0,0.0,8e-05]
[1777647582850,58.43,78271.71,0.01,0.0,0.0,8e-05]
[1777647584864,58.43,78286.31,0.01,0.0,0.0,8e-05]
[1777647588892,58.43,78297.11,0.01,0.0,0.0,7e-05]
[1777647592920,58.43,78307.93,0.01,0.0,0.0,7e-05]
[1777647597959,58.43,78311.28,0.01,0.0,0.0,7e-05]
[1777647602991,58.43,78298.97,0.01,0.0,0.0,7e-05]
[1777647608027,58.43,78293.68,0.01,0.0,0.0,8e-05]
[1777647613061,58.43,78294.6,0.01,0.0,0.0,8e-05]
[1777647617089,58.43,78283.52,0.01,0.0,0.0,8e-05]
[1777647622124,58.43,78278.08,0.01,0.0,0.0,8e-05]
[1777647627159,58.43,78276.23,0.01,0.0,0.0,8e-05]
[1777647629184,58.43,78254.78,0.01,0.0,0.0,8e-05]
[1777647630237,58.43,78234.19,0.01,0.0,0.0,9e-05]
[1777647631193,58.43,78240.14,0.01,0.0,0.0,8e-05]
[1777647633209,58.43,78227.9,0.01,0.0,0.0,9e-05]
[1777647638258,58.43,78219.88,0.01,0.0,0.0,9e-05]
[1777647640273,58.43,78230.38,0.01,0.0,0.0,9e-05]
[1777647645308,58.43,78235.45,0.01,0.0,0.0,9e-05]
[1777647650346,58.43,78246.36,0.01,0.0,0.0,8e-05]
[1777647655378,58.43,78252.52,0.01,0.0,0.0,8e-05]
[1777647660413,58.43,78259.29,0.01,0.0,0.0,8e-05]
[1777647662427,58.43,78248.8,0.01,0.0,0.0,8e-05]
[1777647667462,58.43,78255.82,0.01,0.0,0.0,8e-05]
[1777647672499,58.43,78261.74,0.01,0.0,0.0,8e-05]
[1777647677533,58.43,78266.43,0.01,0.0,0.0,8e-05]
[1777647680554,58.43,78252.46,0.01,0.0,0.0,8e-05]
[1777647682568,58.43,78240.26,0.01,0.0,0.0,8e-05]
[1777647687621,58.43,78237.96,0.01,0.0,0.0,9e-05]
[1777647689618,58.43,78224.83,0.01,0.0,0.0,9e-05]
[1777647695353,58.43,78232.69,0.01,0.0,0.0,9e-05]
[1777647698684,58.43,78220.06,0.01,0.0,0.0,9e-05]
[1777647703719,58.43,78231.48,0.01,0.0,0.0,9e-05]
[1777647708755,58.43,78225.64,0.01,0.0,0.0,9e-05]
[1777647713789,58.43,78209.1,0.01,0.0,0.0,9e-05]
[1777647717822,58.43,78223.7,0.01,0.0,0.0,9e-05]
[1777647718825,58.43,78234.24,0.01,0.0,0.0,9e-05]
[1777647721845,58.43,78223.52,0.01,0.0,0.0,9e-05]
[1777647726881,58.43,78226.11,0.01,0.0,0.0,9e-05]
[1777647729902,58.43,78215.5,0.01,0.0,0.0,9e-05]
[1777647730911,58.43,78196.58,0.01,0.0,0.0,9e-05]
[1777647733930,58.43,78184.21,0.01,0.0,0.0,0.0001]
[1777647736966,58.43,78164.77,0.01,0.0,0.0,0.0001]
[1777647737965,58.43,78152.71,0.01,0.0,0.0,0.0001]
[1777647740986,58.43,78138.29,0.01,0.0,0.0,0.00011]
[1777647746019,58.43,78144.21,0.01,0.0,0.0,0.00011]
[1777647751054,58.43,78150.34,0.01,0.0,0.0,0.0001]
[1777647756090,58.43,78156.03,0.01,0.0,0.0,0.0001]
[1777647761126,58.43,78168.16,0.01,0.0,0.0,0.0001]
[1777647765154,58.43,78179.94,0.01,0.0,0.0,0.0001]
[1777647769183,58.43,78194.98,0.01,0.0,0.0,9e-05]
[1777647771194,58.43,78209.95,0.01,0.0,0.0,9e-05]
[1777647776231,58.43,78211.07,0.01,0.0,0.0,9e-05]
[1777647781265,58.43,78213.36,0.01,0.0,0.0,9e-05]
[1777647786300,58.43,78213.08,0.01,0.0,0.0,9e-05]
[1777647791335,58.43,78208.86,0.01,0.0,0.0,9e-05]
[1777647796369,58.43,78207.94,0.01,0.0,0.0,9e-05]
[1777647801407,58.43,78209.86,0.01,0.0,0.0,9e-05]
[1777647806443,58.43,78207.81,0.01,0.0,0.0,9e-05]
[1777647809464,58.43,78227.4,0.01,0.0,0.0,9e-05]
[1777647812484,58.43,78232.54,0.01,0.0,0.0,8e-05]
[1777647814499,58.43,78244.02,0.01,0.0,0.0,8e-05]
[1777647817518,58.43,78255.12,0.01,0.0,0.0,8e-05]
[1777647822558,58.43,78263.72,0.01,0.0,0.0,8e-05]
[1777647827589,58.43,78261.76,0.01,0.0,0.0,8e-05]
[1777647830612,58.43,78248.77,0.01,0.0,0.0,8e-05]
[1777647835649,58.43,78247.57,0.01,0.0,0.0,8e-05]
[1777647840682,58.43,78246.67,0.01,0.0,0.0,8e-05]
[1777647845715,58.43,78255.92,0.01,0.0,0.0,8e-05]
[1777647850751,58.43,78250.98,0.01,0.0,0.0,8e-05]
[1777647856495,58.43,78247.3,0.01,0.0,0.0,8e-05]
[1777647861829,58.43,78249.88,0.01,0.0,0.0,8e-05]
[1777647863844,58.43,78238.3,0.01,0.0,0.0,8e-05]
[1777647866566,58.43,78216.59,0.01,0.0,0.0,9e-05]
[1777647871899,58.43,78213.34,0.01,0.0,0.0,9e-05]
[1777647876933,58.43,78219.79,0.01,0.0,0.0,9e-05]
[1777647881969,58.43,78218.63,0.01,0.0,0.0,9e-05]
[1777647887004,58.43,78218.0,0.01,0.0,0.0,9e-05]
[1777647890027,58.43,78231.82,0.01,0.0,0.0,8e-05]
[1777647891034,58.43,78247.38,0.01,0.0,0.0,8e-05]
[1777647896778,58.43,78255.12,0.01,0.0,0.0,8e-05]
[1777647901104,58.43,78236.29,0.01,0.0,0.0,8e-05]
[1777647903119,58.43,78223.09,0.01,0.0,0.0,8e-05]
[1777647908152,58.43,78221.34,0.01,0.0,0.0,8e-05]
[1777647913187,58.43,78228.25,0.01,0.0,0.0,8e-05]
[1777647918223,58.43,78225.87,0.01,0.0,0.0,8e-05]
[1777647923259,58.43,78235.6,0.01,0.0,0.0,8e-05]
[1777647928293,58.43,78238.92,0.01,0.0,0.0,8e-05]
[1777647933331,58.43,78237.67,0.01,0.0,0.0,8e-05]
[1777647938366,58.43,78244.01,0.01,0.0,0.0,8e-05]
[1777647943401,58.43,78232.09,0.01,0.0,0.0,8e-05]
[1777647948437,58.43,78229.36,0.01,0.0,0.0,8e-05]
[1777647950451,58.43,78215.07,0.01,0.0,0.0,8e-05]
[1777647955487,58.43,78222.38,0.01,0.0,0.0,8e-05]
[1777647960522,58.43,78220.28,0.01,0.0,0.0,8e-05]
[1777647965557,58.43,78226.32,0.01,0.0,0.0,8e-05]
[1777647970593,58.43,78224.57,0.01,0.0,0.0,8e-05]
[1777647975634,58.43,78220.02,0.01,0.0,0.0,8e-05]
[1777647976635,58.43,78204.12,0.01,0.0,0.0,9e-05]
[1777647981670,58.43,78203.35,0.01,0.0,0.0,9e-05]
[1777647986705,58.43,78202.52,0.01,0.0,0.0,9e-05]
[1777647991740,58.43,78202.25,0.01,0.0,0.0,9e-05]
[1777647996774,58.43,78207.88,0.01,0.0,0.0,9e-05]
[1777648001810,58.43,78205.96,0.01,0.0,0.0,9e-05]
[1777648006846,58.43,78203.78,0.01,0.0,0.0,9e-05]
[1777648011881,58.43,78206.18,0.01,0.0,0.0,9e-05]
[1777648016918,58.43,78216.63,0.01,0.0,0.0,8e-05]
[1777648021951,58.43,78210.34,0.01,0.0,0.0,8e-05]
[1777648022959,58.43,78198.38,0.01,0.0,0.0,9e-05]
[1777648027994,58.43,78190.11,0.01,0.0,0.0,9e-05]
[1777648033029,58.43,78190.01,0.01,0.0,0.0,9e-05]
[1777648036052,58.43,78206.58,0.01,0.0,0.0,9e-05]
[1777648041085,58.43,78212.47,0.01,0.0,0.0,8e-05]
[1777648046121,58.43,78211.11,0.01,0.0,0.0,8e-05]
[1777648051157,58.43,78205.71,0.01,0.0,0.0,8e-05]
[1777648055183,58.43,78193.65,0.01,0.0,0.0,9e-05]
[1777648057909,58.43,78176.67,0.01,0.0,0.0,9e-05]
[1777648063240,58.43,78176.69,0.01,0.0,0.0,9e-05]
[1777648064247,58.43,78165.16,0.01,0.0,0.0,9e-05]
[1777648069281,58.43,78160.24,0.01,0.0,0.0,9e-05]
[1777648074317,58.43,78162.45,0.01,0.0,0.0,9e-05]
[1777648079351,58.43,78169.04,0.01,0.0,0.0,9e-05]
[1777648084387,58.43,78164.9,0.01,0.0,0.0,9e-05]
[1777648089422,58.43,78173.05,0.01,0.0,0.0,9e-05]
[1777648092443,58.43,78183.28,0.01,0.0,0.0,9e-05]
[1777648097485,58.43,78183.18,0.01,0.0,0.0,9e-05]
[1777648102513,58.43,78189.27,0.01,0.0,0.0,9e-05]
[1777648107549,58.43,78188.92,0.01,0.0,0.0,9e-05]
[1777648112583,58.43,78193.65,0.01,0.0,0.0,9e-05]
[1777648117619,58.43,78194.34,0.01,0.0,0.0,9e-05]
[1777648122655,58.43,78205.73,0.01,0.0,0.0,8e-05]
[1777648127690,58.43,78203.86,0.01,0.0,0.0,8e-05]
[1777648132726,58.43,78211.03,0.01,0.0,0.0,8e-05]
[1777648138768,58.43,78210.89,0.01,0.0,0.0,8e-05]
[1777648142795,58.43,78223.9,0.01,0.0,0.0,8e-05]
[1777648147831,58.43,78223.37,0.01,0.0,0.0,8e-05]
[1777648152866,58.43,78224.67,0.01,0.0,0.0,8e-05]
[1777648157902,58.43,78219.02,0.01,0.0,0.0,8e-05]
[1777648162936,58.43,78217.89,0.01,0.0,0.0,8e-05]
[1777648167972,58.43,78219.27,0.01,0.0,0.0,8e-05]
[1777648173008,58.43,78212.54,0.01,0.0,0.0,8e-05]
[1777648176028,58.43,78223.46,0.01,0.0,0.0,8e-05]
[1777648177042,58.43,78239.37,0.01,0.0,0.0,8e-05]
[1777648179050,58.43,78250.14,0.01,0.0,0.0,7e-05]
[1777648184085,58.43,78257.75,0.01,0.0,0.0,7e-05]
[1777648189119,58.43,78258.8,0.01,0.0,0.0,7e-05]
[1777648194165,58.43,78258.55,0.01,0.0,0.0,7e-05]
[1777648199191,58.43,78259.89,0.01,0.0,0.0,7e-05]
[1777648204226,58.43,78265.17,0.01,0.0,0.0,7e-05]
[1777648206243,58.43,78286.08,0.01,0.0,0.0,7e-05]
[1777648207247,58.43,78297.57,0.01,0.0,0.0,7e-05]
[1777648209040,58.43,78307.94,0.01,0.0,0.0,6e-05]
[1777648214297,58.43,78313.08,0.01,0.0,0.0,6e-05]
[1777648217316,58.43,78287.99,0.01,0.0,0.0,7e-05]
[1777648222357,58.43,78271.92,0.01,0.0,0.0,7e-05]
[1777648223367,58.43,78259.32,0.01,0.0,0.0,7e-05]
[1777648229181,58.43,78264.38,0.01,0.0,0.0,7e-05]
[1777648234441,58.43,78253.54,0.01,0.0,0.0,7e-05]
[1777648236456,58.43,78264.02,0.01,0.0,0.0,7e-05]
[1777648241494,58.43,78261.47,0.01,0.0,0.0,7e-05]
[1777648245520,58.43,78247.43,0.01,0.0,0.0,7e-05]
[1777648250557,58.43,78243.18,0.01,0.0,0.0,7e-05]
[1777648255592,58.43,78240.71,0.01,0.0,0.0,8e-05]
[1777648260626,58.43,78240.98,0.01,0.0,0.0,7e-05]
[1777648265664,58.43,78246.3,0.01,0.0,0.0,7e-05]
[1777648270696,58.43,78261.19,0.01,0.0,0.0,7e-05]
[1777648275732,58.43,78261.97,0.01,0.0,0.0,7e-05]
[1777648276739,58.43,78272.72,0.01,0.0,0.0,7e-05]
[1777648281774,58.43,78271.76,0.01,0.0,0.0,7e-05]
[1777648286809,58.43,78276.88,0.01,0.0,0.0,7e-05]
[1777648291843,58.43,78279.7,0.01,0.0,0.0,7e-05]
[1777648296879,58.43,78288.82,0.01,0.0,0.0,7e-05]
[1777648301914,58.43,78279.44,0.01,0.0,0.0,7e-05]
[1777648306950,58.43,78276.15,0.01,0.0,0.0,7e-05]
[1777648311985,58.43,78288.63,0.01,0.0,0.0,7e-05]
[1777648317020,58.43,78290.22,0.01,0.0,0.0,7e-05]
[1777648322057,58.43,78291.45,0.01,0.0,0.0,7e-05]
[1777648327092,58.43,78292.66,0.01,0.0,0.0,7e-05]
[1777648332127,58.43,78290.45,0.01,0.0,0.0,7e-05]
[1777648334141,58.43,78300.58,0.01,0.0,0.0,6e-05]
[1777648336154,58.43,78312.26,0.01,0.0,0.0,6e-05]
[1777648339176,58.43,78325.04,0.01,0.0,0.0,6e-05]
[1777648340184,58.43,78335.6,0.01,0.0,0.0,6e-05]
[1777648345218,58.43,78336.13,0.01,0.0,0.0,6e-05]
[1777648350256,58.43,78345.23,0.01,0.0,0.0,6e-05]
[1777648355290,58.43,78341.84,0.01,0.0,0.0,6e-05]
[1777648360329,58.43,78349.58,0.01,0.0,0.0,6e-05]
[1777648365360,58.43,78355.09,0.01,0.0,0.0,6e-05]
[1777648370395,58.43,78362.36,0.01,0.0,0.0,5e-05]
[1777648375432,58.43,78365.84,0.01,0.0,0.0,5e-05]
[1777648378452,58.43,78376.63,0.01,0.0,0.0,5e-05]
[1777648380253,58.43,78386.88,0.01,0.0,0.0,5e-05]
[1777648384496,58.43,78397.03,0.01,0.0,0.0,5e-05]
[1777648390330,58.43,78397.03,0.01,0.0,0.0,5e-05]
[1777648395573,58.43,78388.25,0.01,0.0,0.0,5e-05]
[1777648400610,58.43,78390.75,0.01,0.0,0.0,5e-05]
[1777648405643,58.43,78386.54,0.01,0.0,0.0,5e-05]
[1777648410681,58.43,78381.6,0.01,0.0,0.0,5e-05]
[1777648415714,58.43,78376.01,0.01,0.0,0.0,5e-05]
[1777648420753,58.43,78389.75,0.01,0.0,0.0,5e-05]
[1777648421758,58.43,78406.2,0.01,0.0,0.0,5e-05]
[1777648425786,58.43,78417.5,0.01,0.0,0.0,5e-05]
[1777648426795,58.43,78430.52,0.01,0.0,0.0,5e-05]
[1777648431831,58.43,78436.19,0.01,0.0,0.0,4e-05]
[1777648436873,58.43,78438.69,0.01,0.0,0.0,4e-05]
[1777648441905,58.43,78434.57,0.01,0.0,0.0,4e-05]
[1777648446945,58.43,78423.82,0.01,0.0,0.0,5e-05]
[1777648451974,58.43,78417.36,0.01,0.0,0.0,5e-05]
[1777648457009,58.43,78412.64,0.01,0.0,0.0,5e-05]
[1777648462043,58.43,78410.07,0.01,0.0,0.0,5e-05]
[1777648467079,58.43,78422.06,0.01,0.0,0.0,5e-05]
[1777648472115,58.43,78420.2,0.01,0.0,0.0,5e-05]
[1777648477149,58.43,78419.32,0.01,0.0,0.0,5e-05]
[1777648482185,58.43,78422.3,0.01,0.0,0.0,5e-05]
[1777648487220,58.43,78422.97,0.01,0.0,0.0,5e-05]
[1777648492255,58.43,78423.66,0.01,0.0,0.0,5e-05]
[1777648497291,58.43,78423.72,0.01,0.0,0.0,5e-05]
[1777648502325,58.43,78424.98,0.01,0.0,0.0,5e-05]
[1777648504339,58.43,78437.29,0.01,0.0,0.0,4e-05]
[1777648508367,58.43,78448.25,0.01,0.0,0.0,4e-05]
[1777648513401,58.43,78451.22,0.01,0.0,0.0,4e-05]
[1777648518436,58.43,78449.28,0.01,0.0,0.0,4e-05]
[1777648523481,58.43,78456.49,0.01,0.0,0.0,4e-05]
[1777648527509,58.43,78476.28,0.01,0.0,0.0,4e-05]
[1777648532543,58.43,78476.84,0.01,0.0,0.0,4e-05]
[1777648537578,58.43,78474.25,0.01,0.0,0.0,4e-05]
[1777648542613,58.43,78471.81,0.01,0.0,0.0,4e-05]
[1777648547650,58.43,78472.12,0.01,0.0,0.0,4e-05]
[1777648552683,58.43,78471.32,0.01,0.0,0.0,4e-05]
[1777648555705,58.43,78482.38,0.01,0.0,0.0,4e-05]
[1777648561528,58.43,78470.73,0.01,0.0,0.0,4e-05]
[1777648566782,58.43,78476.91,0.01,0.0,0.0,4e-05]
[1777648571817,58.43,78479.89,0.01,0.0,0.0,4e-05]
[1777648576857,58.43,78481.59,0.01,0.0,0.0,4e-05]
[1777648581892,58.43,78482.89,0.01,0.0,0.0,4e-05]
[1777648584909,58.43,78472.31,0.01,0.0,0.0,4e-05]
[1777648585915,58.43,78459.79,0.01,0.0,0.0,4e-05]
[1777648590951,58.43,78446.37,0.01,0.0,0.0,4e-05]
[1777648595986,58.43,78431.82,0.01,0.0,0.0,4e-05]
[1777648600019,58.43,78421.52,0.01,0.0,0.0,4e-05]
[1777648604043,58.43,78437.01,0.01,0.0,0.0,4e-05]
[1777648609079,58.43,78444.17,0.01,0.0,0.0,4e-05]
[1777648614116,58.43,78441.25,0.01,0.0,0.0,4e-05]
[1777648618143,58.43,78426.76,0.01,0.0,0.0,4e-05]
[1777648623177,58.43,78428.12,0.01,0.0,0.0,4e-05]
[1777648626197,58.43,78439.1,0.01,0.0,0.0,4e-05]
[1777648631233,58.43,78438.51,0.01,0.0,0.0,4e-05]
[1777648636269,58.43,78445.92,0.01,0.0,0.0,4e-05]
[1777648641304,58.43,78440.03,0.01,0.0,0.0,4e-05]
[1777648646339,58.43,78438.36,0.01,0.0,0.0,4e-05]
[1777648651374,58.43,78435.54,0.01,0.0,0.0,4e-05]
[1777648656409,58.43,78428.07,0.01,0.0,0.0,4e-05]
[1777648660437,58.43,78415.18,0.01,0.0,0.0,4e-05]
[1777648663458,58.43,78400.25,0.01,0.0,0.0,5e-05]
[1777648665473,58.43,78388.95,0.01,0.0,0.0,5e-05]
[1777648670509,58.43,78381.43,0.01,0.0,0.0,5e-05]
[1777648675547,58.43,78385.26,0.01,0.0,0.0,5e-05]
[1777648677562,58.43,78396.67,0.01,0.0,0.0,5e-05]
[1777648682595,58.43,78398.61,0.01,0.0,0.0,5e-05]
[1777648687631,58.43,78395.84,0.01,0.0,0.0,5e-05]
[1777648692666,58.43,78389.2,0.01,0.0,0.0,5e-05]
[1777648697701,58.43,78393.68,0.01,0.0,0.0,5e-05]
[1777648702735,58.43,78395.23,0.01,0.0,0.0,5e-05]
[1777648707770,58.43,78388.07,0.01,0.0,0.0,5e-05]
[1777648712806,58.43,78380.66,0.01,0.0,0.0,5e-05]
[1777648717841,58.43,78380.42,0.01,0.0,0.0,5e-05]
[1777648722876,58.43,78385.53,0.01,0.0,0.0,5e-05]
[1777648727910,58.43,78389.09,0.01,0.0,0.0,5e-05]
[1777648732946,58.43,78398.1,0.01,0.0,0.0,5e-05]
[1777648737981,58.43,78397.71,0.01,0.0,0.0,5e-05]
[1777648743022,58.43,78395.65,0.01,0.0,0.0,5e-05]
[1777648748050,58.43,78405.42,0.01,0.0,0.0,5e-05]
[1777648753087,58.43,78409.67,0.01,0.0,0.0,4e-05]
[1777648756107,58.43,78420.14,0.01,0.0,0.0,4e-05]
[1777648761147,58.43,78418.15,0.01,0.0,0.0,4e-05]
[1777648764169,58.43,78435.09,0.01,0.0,0.0,4e-05]
[1777648769206,58.43,78440.66,0.01,0.0,0.0,4e-05]
[1777648773233,58.43,78450.35,0.01,0.0,0.0,4e-05]
[1777648778271,58.43,78457.19,0.01,0.0,0.0,4e-05]
[1777648779279,58.43,78446.23,0.01,0.0,0.0,4e-05]
[1777648780285,58.43,78432.92,0.01,0.0,0.0,4e-05]
[1777648785320,58.43,78429.84,0.01,0.0,0.0,4e-05]
[1777648790356,58.43,78429.7,0.01,0.0,0.0,4e-05]
[1777648795390,58.43,78429.37,0.01,0.0,0.0,4e-05]
[1777648800426,58.43,78428.73,0.01,0.0,0.0,4e-05]
[1777648805460,58.43,78431.48,0.01,0.0,0.0,4e-05]
[1777648810495,58.43,78433.86,0.01,0.0,0.0,4e-05]
[1777648815568,58.43,78431.48,0.01,0.0,0.0,4e-05]
[1777648817560,58.43,78413.37,0.01,0.0,0.0,4e-05]
[1777648822592,58.43,78415.4,0.01,0.0,0.0,4e-05]
[1777648827627,58.43,78418.21,0.01,0.0,0.0,4e-05]
[1777648832659,58.43,78417.13,0.01,0.0,0.0,4e-05]
[1777648837693,58.43,78420.3,0.01,0.0,0.0,4e-05]
[1777648842729,58.43,78416.96,0.01,0.0,0.0,4e-05]
[1777648844743,58.43,78429.88,0.01,0.0,0.0,4e-05]
[1777648849778,58.43,78432.48,0.01,0.0,0.0,4e-05]
[1777648854813,58.43,78438.05,0.01,0.0,0.0,4e-05]
[1777648859848,58.43,78436.7,0.01,0.0,0.0,4e-05]
[1777648864883,58.43,78437.07,0.01,0.0,0.0,4e-05]
[1777648869918,58.43,78440.76,0.01,0.0,0.0,4e-05]
[1777648871931,58.43,78426.28,0.01,0.0,0.0,4e-05]
[1777648876967,58.43,78436.58,0.01,0.0,0.0,4e-05]
[1777648882002,58.43,78436.96,0.01,0.0,0.0,4e-05]
[1777648887038,58.43,78433.53,0.01,0.0,0.0,4e-05]
[1777648892072,58.43,78434.95,0.01,0.0,0.0,4e-05]
[1777648897108,58.43,78437.01,0.01,0.0,0.0,4e-05]
[1777648902144,58.43,78440.02,0.01,0.0,0.0,4e-05]
[1777648907178,58.43,78440.47,0.01,0.0,0.0,4e-05]
[1777648912214,58.43,78442.03,0.01,0.0,0.0,4e-05]
[1777648917249,58.43,78439.06,0.01,0.0,0.0,4e-05]
[1777648922285,58.43,78439.53,0.01,0.0,0.0,4e-05]
[1777648927321,58.43,78445.31,0.01,0.0,0.0,4e-05]
[1777648932355,58.43,78446.46,0.01,0.0,0.0,4e-05]
[1777648937390,58.43,78444.17,0.01,0.0,0.0,4e-05]
[1777648942457,58.43,78441.83,0.01,0.0,0.0,4e-05]
[1777648947489,58.43,78441.81,0.01,0.0,0.0,4e-05]
[1777648951517,58.43,78447.23,0.01,0.0,0.0,4e-05]
[1777648956553,58.43,78447.83,0.01,0.0,0.0,4e-05]
[1777648961588,58.43,78452.52,0.01,0.0,0.0,4e-05]
[1777648966623,58.43,78449.53,0.01,0.0,0.0,4e-05]
[1777648971658,58.43,78449.35,0.01,0.0,0.0,4e-05]
[1777648976693,58.43,78448.52,0.01,0.0,0.0,4e-05]
[1777648981728,58.43,78448.73,0.01,0.0,0.0,4e-05]
[1777648986764,58.43,78446.81,0.01,0.0,0.0,4e-05]
[1777648990792,58.43,78463.14,0.01,0.0,0.0,4e-05]
[1777648995825,58.43,78460.11,0.01,0.0,0.0,4e-05]
[1777649000865,58.43,78458.0,0.01,0.0,0.0,4e-05]
[1777649005898,58.43,78462.28,0.01,0.0,0.0,4e-05]
[1777649008921,58.43,78475.31,0.01,0.0,0.0,4e-05]
[1777649013961,58.43,78475.89,0.01,0.0,0.0,4e-05]
[1777649018998,58.43,78476.63,0.01,0.0,0.0,4e-05]
[1777649024031,58.43,78477.86,0.01,0.0,0.0,4e-05]
[1777649029066,58.43,78481.68,0.01,0.0,0.0,3e-05]
[1777649034858,58.43,78485.11,0.01,0.0,0.0,3e-05]
[1777649037123,58.43,78495.23,0.01,0.0,0.0,3e-05]
[1777649040146,58.43,78521.12,0.01,0.0,0.0,3e-05]
[1777649045183,58.43,78525.31,0.01,0.0,0.0,3e-05]
[1777649047192,58.43,78512.75,0.01,0.0,0.0,3e-05]
[1777649052228,58.43,78510.06,0.01,0.0,0.0,3e-05]
[1777649057262,58.43,78503.46,0.01,0.0,0.0,3e-05]
[1777649062298,58.43,78506.63,0.01,0.0,0.0,3e-05]
[1777649067349,58.43,78519.54,0.01,0.0,0.0,3e-05]
[1777649069353,58.43,78530.68,0.01,0.0,0.0,3e-05]
[1777649072376,58.43,78537.11,0.01,0.0,0.0,3e-05]
[1777649074389,58.43,78547.66,0.01,0.0,0.0,3e-05]
[1777649076406,58.43,78560.66,0.01,0.0,0.0,3e-05]
[1777649081443,58.43,78546.18,0.01,0.0,0.0,3e-05]
[1777649082449,58.43,78522.27,0.01,0.0,0.0,3e-05]
[1777649087483,58.43,78512.99,0.01,0.0,0.0,3e-05]
[1777649090505,58.43,78472.78,0.01,0.0,0.0,4e-05]
[1777649091511,58.43,78459.25,0.01,0.0,0.0,4e-05]
[1777649095550,58.43,78448.22,0.01,0.0,0.0,4e-05]
[1777649099577,58.43,78436.55,0.01,0.0,0.0,4e-05]
[1777649104613,58.43,78436.81,0.01,0.0,0.0,4e-05]
[1777649109647,58.43,78442.8,0.01,0.0,0.0,4e-05]
[1777649114683,58.43,78445.82,0.01,0.0,0.0,4e-05]
[1777649119718,58.43,78457.69,0.01,0.0,0.0,4e-05]
[1777649121732,58.43,78468.5,0.01,0.0,0.0,4e-05]
[1777649126767,58.43,78471.92,0.01,0.0,0.0,4e-05]
[1777649131804,58.43,78470.18,0.01,0.0,0.0,3e-05]
[1777649136838,58.43,78468.1,0.01,0.0,0.0,4e-05]
[1777649141873,58.43,78468.83,0.01,0.0,0.0,4e-05]
[1777649143887,58.43,78480.65,0.01,0.0,0.0,3e-05]
[1777649146909,58.43,78491.98,0.01,0.0,0.0,3e-05]
[1777649151942,58.43,78498.49,0.01,0.0,0.0,3e-05]
[1777649156978,58.43,78501.51,0.01,0.0,0.0,3e-05]
[1777649162013,58.43,78503.71,0.01,0.0,0.0,3e-05]
[1777649167048,58.43,78501.54,0.01,0.0,0.0,3e-05]
[1777649172083,58.43,78503.04,0.01,0.0,0.0,3e-05]
[1777649176112,58.43,78514.02,0.01,0.0,0.0,3e-05]
[1777649181154,58.43,78513.23,0.01,0.0,0.0,3e-05]
[1777649186181,58.43,78508.68,0.01,0.0,0.0,3e-05]
[1777649191216,58.43,78507.46,0.01,0.0,0.0,3e-05]
[1777649196251,58.43,78510.52,0.01,0.0,0.0,3e-05]
[1777649201286,58.43,78507.42,0.01,0.0,0.0,3e-05]
[1777649206064,58.43,78523.93,0.01,0.0,0.0,3e-05]
[1777649208337,58.43,78537.69,0.01,0.0,0.0,3e-05]
[1777649213371,58.43,78539.87,0.01,0.0,0.0,3e-05]
[1777649218406,58.43,78541.45,0.01,0.0,0.0,3e-05]
[1777649223441,58.43,78541.42,0.01,0.0,0.0,3e-05]
[1777649228476,58.43,78543.42,0.01,0.0,0.0,3e-05]
[1777649233511,58.43,78543.45,0.01,0.0,0.0,3e-05]
[1777649238546,58.43,78536.4,0.01,0.0,0.0,3e-05]
[1777649243581,58.43,78537.89,0.01,0.0,0.0,3e-05]
[1777649246601,58.43,78527.02,0.01,0.0,0.0,3e-05]
[1777649251637,58.43,78518.52,0.01,0.0,0.0,3e-05]
[1777649256672,58.43,78511.65,0.01,0.0,0.0,3e-05]
[1777649261706,58.43,78510.67,0.01,0.0,0.0,3e-05]
[1777649266743,58.43,78517.25,0.01,0.0,0.0,3e-05]
[1777649271777,58.43,78514.5,0.01,0.0,0.0,3e-05]
[1777649276813,58.43,78512.84,0.01,0.0,0.0,3e-05]
[1777649281849,58.43,78510.88,0.01,0.0,0.0,3e-05]
[1777649286885,58.43,78503.49,0.01,0.0,0.0,3e-05]
[1777649291922,58.43,78506.69,0.01,0.0,0.0,3e-05]
[1777649297961,58.43,78505.98,0.01,0.0,0.0,3e-05]
[1777649301989,58.43,78494.55,0.01,0.0,0.0,3e-05]
[1777649307025,58.43,78494.73,0.01,0.0,0.0,3e-05]
[1777649311051,58.43,78500.14,0.01,0.0,0.0,3e-05]
[1777649316092,58.43,78503.72,0.01,0.0,0.0,3e-05]
[1777649321123,58.43,78496.65,0.01,0.0,0.0,3e-05]
[1777649326158,58.43,78500.68,0.01,0.0,0.0,3e-05]
[1777649331193,58.43,78494.83,0.01,0.0,0.0,3e-05]
[1777649336229,58.43,78495.3,0.01,0.0,0.0,3e-05]
[1777649341264,58.43,78481.27,0.01,0.0,0.0,3e-05]
[1777649346300,58.43,78480.67,0.01,0.0,0.0,3e-05]
[1777649350327,58.43,78492.11,0.01,0.0,0.0,3e-05]
[1777649355363,58.43,78489.5,0.01,0.0,0.0,3e-05]
[1777649360398,58.43,78489.64,0.01,0.0,0.0,3e-05]
[1777649365434,58.43,78488.38,0.01,0.0,0.0,3e-05]
[1777649370468,58.43,78488.55,0.01,0.0,0.0,3e-05]
[1777649375506,58.43,78496.76,0.01,0.0,0.0,3e-05]
[1777649380537,58.43,78503.18,0.01,0.0,0.0,3e-05]
[1777649385578,58.43,78501.52,0.01,0.0,0.0,3e-05]
[1777649390614,58.43,78499.39,0.01,0.0,0.0,3e-05]
[1777649395652,58.43,78500.08,0.01,0.0,0.0,3e-05]
[1777649400682,58.43,78508.16,0.01,0.0,0.0,3e-05]
[1777649403704,58.43,78524.13,0.01,0.0,0.0,3e-05]
[1777649408738,58.43,78528.18,0.01,0.0,0.0,3e-05]
[1777649413775,58.43,78527.98,0.01,0.0,0.0,3e-05]
[1777649418809,58.43,78532.76,0.01,0.0,0.0,3e-05]
[1777649423843,58.43,78533.02,0.01,0.0,0.0,3e-05]
[1777649428879,58.43,78528.19,0.01,0.0,0.0,3e-05]
[1777649431899,58.43,78541.63,0.01,0.0,0.0,3e-05]
[1777649433913,58.43,78553.66,0.01,0.0,0.0,3e-05]
[1777649438949,58.43,78558.23,0.01,0.0,0.0,3e-05]
[1777649443985,58.43,78558.33,0.01,0.0,0.0,3e-05]
[1777649449021,58.43,78556.95,0.01,0.0,0.0,3e-05]
[1777649453051,58.43,78545.52,0.01,0.0,0.0,3e-05]
[1777649458087,58.43,78544.26,0.01,0.0,0.0,3e-05]
[1777649463121,58.43,78541.33,0.01,0.0,0.0,3e-05]
[1777649467065,58.43,78544.81,0.01,0.0,0.0,3e-05]
[1777649467149,58.43,78548.03,0.01,0.0,0.0,3e-05]
[1777649472184,58.43,78546.65,0.01,0.0,0.0,3e-05]
[1777649477218,58.43,78547.85,0.01,0.0,0.0,3e-05]
[1777649482254,58.43,78552.84,0.01,0.0,0.0,3e-05]
[1777649487289,58.43,78554.92,0.01,0.0,0.0,3e-05]
[1777649491317,58.43,78557.27,0.01,0.0,0.0,3e-05]
[1777649496352,58.43,78549.16,0.01,0.0,0.0,3e-05]
[1777649501387,58.43,78549.16,0.01,0.0,0.0,3e-05]
[1777649506422,58.43,78549.62,0.01,0.0,0.0,3e-05]
[1777649511457,58.43,78530.04,0.01,0.0,0.0,3e-05]
[1777649516492,58.43,78524.98,0.01,0.0,0.0,3e-05]
[1777649521527,58.43,78524.88,0.01,0.0,0.0,3e-05]
[1777649526562,58.43,78528.6,0.01,0.0,0.0,3e-05]
[1777649529583,58.43,78511.56,0.01,0.0,0.0,3e-05]
[1777649534618,58.43,78506.04,0.01,0.0,0.0,3e-05]
[1777649539653,58.43,78503.92,0.01,0.0,0.0,3e-05]
[1777649544688,58.43,78505.1,0.01,0.0,0.0,3e-05]
[1777649549727,58.43,78513.14,0.01,0.0,0.0,3e-05]
[1777649554765,58.43,78505.25,0.01,0.0,0.0,3e-05]
[1777649559802,58.43,78505.07,0.01,0.0,0.0,3e-05]
[1777649564836,58.43,78505.6,0.01,0.0,0.0,3e-05]
[1777649569871,58.43,78505.01,0.01,0.0,0.0,3e-05]
[1777649573899,58.43,78514.69,0.01,0.0,0.0,3e-05]
[1777649578933,58.43,78515.49,0.01,0.0,0.0,3e-05]
[1777649583969,58.43,78517.28,0.01,0.0,0.0,3e-05]
[1777649589003,58.43,78521.86,0.01,0.0,0.0,3e-05]
[1777649594038,58.43,78525.6,0.01,0.0,0.0,3e-05]
[1777649599074,58.43,78524.09,0.01,0.0,0.0,3e-05]
[1777649604109,58.43,78533.61,0.01,0.0,0.0,3e-05]
[1777649609144,58.43,78531.79,0.01,0.0,0.0,3e-05]
[1777649614179,58.43,78531.7,0.01,0.0,0.0,3e-05]
[1777649619215,58.43,78525.41,0.01,0.0,0.0,3e-05]
[1777649624250,58.43,78525.0,0.01,0.0,0.0,3e-05]
[1777649629285,58.43,78526.35,0.01,0.0,0.0,3e-05]
[1777649634320,58.43,78517.13,0.01,0.0,0.0,3e-05]
[1777649639355,58.43,78519.93,0.01,0.0,0.0,3e-05]
[1777649644389,58.43,78527.83,0.01,0.0,0.0,3e-05]
[1777649649424,58.43,78526.66,0.01,0.0,0.0,3e-05]
[1777649652446,58.43,78536.24,0.01,0.0,0.0,3e-05]
[1777649657481,58.43,78538.99,0.01,0.0,0.0,3e-05]
[1777649659495,58.43,78552.4,0.01,0.0,0.0,3e-05]
[1777649664530,58.43,78556.64,0.01,0.0,0.0,3e-05]
[1777649669569,58.43,78558.69,0.01,0.0,0.0,2e-05]
[1777649670576,58.43,78571.14,0.01,0.0,0.0,2e-05]
[1777649671584,58.43,78574.2,0.01,0.0,0.0,2e-05]
[1777649676617,58.43,78566.95,0.01,0.0,0.0,2e-05]
[1777649681652,58.43,78564.14,0.01,0.0,0.0,2e-05]
[1777649686688,58.43,78557.35,0.01,0.0,0.0,2e-05]
[1777649691731,58.43,78552.62,0.01,0.0,0.0,3e-05]
[1777649696758,58.43,78552.77,0.01,0.0,0.0,3e-05]
[1777649701792,58.43,78556.33,0.01,0.0,0.0,2e-05]
[1777649706828,58.43,78559.28,0.01,0.0,0.0,2e-05]
[1777649709584,58.43,78550.45,0.01,0.0,0.0,3e-05]
[1777649714888,58.43,78545.26,0.01,0.0,0.0,3e-05]
[1777649719919,58.43,78539.92,0.01,0.0,0.0,3e-05]
[1777649722949,58.43,78530.71,0.01,0.0,0.0,3e-05]
[1777649725960,58.43,78520.99,0.01,0.0,0.0,3e-05]
[1777649730996,58.43,78519.48,0.01,0.0,0.0,3e-05]
[1777649736031,58.43,78516.1,0.01,0.0,0.0,3e-05]
[1777649740300,58.43,78511.86,0.01,0.0,0.0,3e-05]
[1777649740387,58.43,78511.55,0.01,0.0,0.0,3e-05]
[1777649746100,58.43,78511.31,0.01,0.0,0.0,3e-05]
[1777649751136,58.43,78501.08,0.01,0.0,0.0,3e-05]
[1777649756171,58.43,78499.9,0.01,0.0,0.0,3e-05]
[1777649761206,58.43,78501.23,0.01,0.0,0.0,3e-05]
[1777649764229,58.43,78512.52,0.01,0.0,0.0,3e-05]
[1777649768255,58.43,78522.65,0.01,0.0,0.0,3e-05]
[1777649773290,58.43,78525.15,0.01,0.0,0.0,3e-05]
[1777649778325,58.43,78526.28,0.01,0.0,0.0,3e-05]
[1777649783360,58.43,78529.94,0.01,0.0,0.0,3e-05]
[1777649788395,58.43,78522.97,0.01,0.0,0.0,3e-05]
[1777649794437,58.43,78517.58,0.01,0.0,0.0,3e-05]
[1777649799473,58.43,78515.86,0.01,0.0,0.0,3e-05]
[1777649804508,58.43,78515.05,0.01,0.0,0.0,3e-05]
[1777649809543,58.43,78517.47,0.01,0.0,0.0,3e-05]
[1777649814580,58.43,78521.5,0.01,0.0,0.0,3e-05]
[1777649816593,58.43,78531.6,0.01,0.0,0.0,3e-05]
[1777649818611,58.43,78543.0,0.01,0.0,0.0,2e-05]
[1777649823654,58.43,78544.16,0.01,0.0,0.0,2e-05]
[1777649825656,58.43,78559.95,0.01,0.0,0.0,2e-05]
[1777649828676,58.43,78570.42,0.01,0.0,0.0,2e-05]
[1777649833712,58.43,78571.22,0.01,0.0,0.0,2e-05]
[1777649838747,58.43,78571.18,0.01,0.0,0.0,2e-05]
[1777649843781,58.43,78566.58,0.01,0.0,0.0,2e-05]
[1777649848818,58.43,78576.05,0.01,0.0,0.0,2e-05]
[1777649853852,58.43,78577.71,0.01,0.0,0.0,2e-05]
[1777649858888,58.43,78589.64,0.01,0.0,0.0,2e-05]
[1777649860023,58.43,78597.18,0.01,0.0,0.0,2e-05]
[1777649860954,58.43,78622.54,0.01,0.0,0.0,2e-05]
[1777649861659,58.43,78622.54,0.01,0.0,0.0,2e-05]
[1777649861924,58.43,78648.28,0.01,0.0,0.0,2e-05]
[1777649862927,58.43,78636.57,0.01,0.0,0.0,2e-05]
[1777649864944,58.43,78651.54,0.01,0.0,0.0,2e-05]
[1777649865948,58.43,78662.15,0.01,0.0,0.0,2e-05]
[1777649867967,58.43,78650.28,0.01,0.0,0.0,2e-05]
[1777649869976,58.43,78665.4,0.01,0.0,0.0,2e-05]
[1777649875013,58.43,78664.32,0.01,0.0,0.0,2e-05]
[1777649880083,58.43,78658.73,0.01,0.0,0.0,2e-05]
[1777649885086,58.43,78662.3,0.01,0.0,0.0,2e-05]
[1777649890121,58.43,78662.68,0.01,0.0,0.0,2e-05]
[1777649895156,58.43,78652.67,0.01,0.0,0.0,2e-05]
[1777649900191,58.43,78641.45,0.01,0.0,0.0,2e-05]
[1777649901977,58.43,78631.24,0.01,0.0,0.0,2e-05]
[1777649907240,58.43,78634.26,0.01,0.0,0.0,2e-05]
[1777649912275,58.43,78625.8,0.01,0.0,0.0,2e-05]
[1777649917310,58.43,78618.85,0.01,0.0,0.0,2e-05]
[1777649919323,58.43,78629.29,0.01,0.0,0.0,2e-05]
[1777649924359,58.43,78624.17,0.01,0.0,0.0,2e-05]
[1777649929395,58.43,78626.11,0.01,0.0,0.0,2e-05]
[1777649934431,58.43,78624.39,0.01,0.0,0.0,2e-05]
[1777649940472,58.43,78625.32,0.01,0.0,0.0,2e-05]
[1777649943495,58.43,78610.1,0.01,0.0,0.0,2e-05]
[1777649948530,58.43,78608.61,0.01,0.0,0.0,2e-05]
[1777649953565,58.43,78605.79,0.01,0.0,0.0,2e-05]
[1777649958600,58.43,78618.62,0.01,0.0,0.0,2e-05]
[1777649963635,58.43,78627.18,0.01,0.0,0.0,2e-05]
[1777649968669,58.43,78624.95,0.01,0.0,0.0,2e-05]
[1777649973707,58.43,78625.45,0.01,0.0,0.0,2e-05]
[1777649978742,58.43,78628.14,0.01,0.0,0.0,2e-05]
[1777649983778,58.43,78633.63,0.01,0.0,0.0,2e-05]
[1777649988815,58.43,78632.88,0.01,0.0,0.0,2e-05]
[1777649993851,58.43,78631.27,0.01,0.0,0.0,2e-05]
[1777649998885,58.43,78631.43,0.01,0.0,0.0,2e-05]
[1777650002922,58.43,78642.47,0.01,0.0,0.0,2e-05]
[1777650006941,58.43,78652.59,0.01,0.0,0.0,2e-05]
[1777650011978,58.43,78657.78,0.01,0.0,0.0,2e-05]
[1777650017016,58.43,78651.39,0.01,0.0,0.0,2e-05]
[1777650019037,58.43,78692.43,0.01,0.0,0.0,2e-05]
[1777650024069,58.43,78688.26,0.01,0.0,0.0,2e-05]
[1777650029104,58.43,78694.07,0.01,0.0,0.0,2e-05]
[1777650034141,58.43,78690.3,0.01,0.0,0.0,2e-05]
[1777650039175,58.43,78685.86,0.01,0.0,0.0,2e-05]
[1777650044209,58.43,78675.56,0.01,0.0,0.0,2e-05]
[1777650049245,58.43,78675.38,0.01,0.0,0.0,2e-05]
[1777650054279,58.43,78679.02,0.01,0.0,0.0,2e-05]
[1777650059314,58.43,78677.85,0.01,0.0,0.0,2e-05]
[1777650064363,58.43,78678.64,0.01,0.0,0.0,2e-05]
[1777650069396,58.43,78678.46,0.01,0.0,0.0,2e-05]
[1777650074430,58.43,78666.51,0.01,0.0,0.0,2e-05]
[1777650079466,58.43,78654.9,0.01,0.0,0.0,2e-05]
[1777650084500,58.43,78653.9,0.01,0.0,0.0,2e-05]
[1777650089536,58.43,78660.64,0.01,0.0,0.0,2e-05]
[1777650094573,58.43,78663.11,0.01,0.0,0.0,2e-05]
[1777650099607,58.43,78663.85,0.01,0.0,0.0,2e-05]
[1777650102628,58.43,78653.23,0.01,0.0,0.0,2e-05]
[1777650106656,58.43,78639.51,0.01,0.0,0.0,2e-05]
[1777650109677,58.43,78629.42,0.01,0.0,0.0,2e-05]
[1777650114713,58.43,78620.78,0.01,0.0,0.0,2e-05]
[1777650119750,58.43,78618.78,0.01,0.0,0.0,2e-05]
[1777650121763,58.43,78608.15,0.01,0.0,0.0,2e-05]
[1777650124783,58.43,78621.86,0.01,0.0,0.0,2e-05]
[1777650129818,58.43,78619.98,0.01,0.0,0.0,2e-05]
[1777650134854,58.43,78616.61,0.01,0.0,0.0,2e-05]
[1777650137875,58.43,78628.72,0.01,0.0,0.0,2e-05]
[1777650142910,58.43,78638.1,0.01,0.0,0.0,2e-05]
[1777650147944,58.43,78635.69,0.01,0.0,0.0,2e-05]
[1777650152982,58.43,78631.25,0.01,0.0,0.0,2e-05]
[1777650157008,58.43,78620.98,0.01,0.0,0.0,2e-05]
[1777650162044,58.43,78625.26,0.01,0.0,0.0,2e-05]
[1777650167078,58.43,78621.98,0.01,0.0,0.0,2e-05]
[1777650171116,58.43,78607.34,0.01,0.0,0.0,2e-05]
[1777650176142,58.43,78605.93,0.01,0.0,0.0,2e-05]
[1777650181177,58.43,78604.54,0.01,0.0,0.0,2e-05]
[1777650186212,58.43,78601.45,0.01,0.0,0.0,2e-05]
[1777650191248,58.43,78603.35,0.01,0.0,0.0,2e-05]
[1777650196282,58.43,78612.6,0.01,0.0,0.0,2e-05]
[1777650201317,58.43,78611.84,0.01,0.0,0.0,2e-05]
[1777650206352,58.43,78603.09,0.01,0.0,0.0,2e-05]
[1777650211387,58.43,78598.66,0.01,0.0,0.0,2e-05]
[1777650216707,58.43,78602.45,0.01,0.0,0.0,2e-05]
[1777650216745,58.43,78601.61,0.01,0.0,0.0,2e-05]
[1777650217989,58.43,78601.61,0.01,0.0,0.0,2e-05]
[1777650218027,58.43,78603.18,0.01,0.0,0.0,2e-05]
[1777650224239,58.43,78604.3,0.01,0.0,0.0,2e-05]
[1777650229515,58.43,78602.62,0.01,0.0,0.0,2e-05]
[1777650234550,58.43,78602.8,0.01,0.0,0.0,2e-05]
[1777650239585,58.43,78611.23,0.01,0.0,0.0,2e-05]
[1777650244620,58.43,78609.22,0.01,0.0,0.0,2e-05]
[1777650249661,58.43,78608.93,0.01,0.0,0.0,2e-05]
[1777650254689,58.43,78611.56,0.01,0.0,0.0,2e-05]
[1777650259724,58.43,78609.27,0.01,0.0,0.0,2e-05]
[1777650261742,58.43,78624.09,0.01,0.0,0.0,2e-05]
[1777650266777,58.43,78626.63,0.01,0.0,0.0,2e-05]
[1777650271813,58.43,78628.99,0.01,0.0,0.0,2e-05]
[1777650277855,58.43,78628.11,0.01,0.0,0.0,2e-05]
[1777650282889,58.43,78626.36,0.01,0.0,0.0,2e-05]
[1777650288931,58.43,78628.12,0.01,0.0,0.0,2e-05]
[1777650293965,58.43,78625.22,0.01,0.0,0.0,2e-05]
[1777650299002,58.43,78624.98,0.01,0.0,0.0,2e-05]
[1777650304036,58.43,78628.76,0.01,0.0,0.0,2e-05]
[1777650309070,58.43,78635.66,0.01,0.0,0.0,2e-05]
[1777650314106,58.43,78627.37,0.01,0.0,0.0,2e-05]
[1777650319142,58.43,78619.66,0.01,0.0,0.0,2e-05]
[1777650324177,58.43,78611.78,0.01,0.0,0.0,2e-05]
[1777650329212,58.43,78612.06,0.01,0.0,0.0,2e-05]
[1777650334247,58.43,78611.58,0.01,0.0,0.0,2e-05]
[1777650339282,58.43,78610.13,0.01,0.0,0.0,2e-05]
[1777650344317,58.43,78611.42,0.01,0.0,0.0,2e-05]
[1777650349357,58.43,78605.67,0.01,0.0,0.0,2e-05]
[1777650354388,58.43,78606.84,0.01,0.0,0.0,2e-05]
[1777650359424,58.43,78592.56,0.01,0.0,0.0,2e-05]
[1777650364462,58.43,78588.01,0.01,0.0,0.0,2e-05]
[1777650369495,58.43,78586.84,0.01,0.0,0.0,2e-05]
[1777650374531,58.43,78587.48,0.01,0.0,0.0,2e-05]
[1777650379565,58.43,78588.3,0.01,0.0,0.0,2e-05]
[1777650384601,58.43,78588.79,0.01,0.0,0.0,2e-05]
[1777650389636,58.43,78589.39,0.01,0.0,0.0,2e-05]
[1777650392657,58.43,78594.03,0.01,0.0,0.0,2e-05]
[1777650397451,58.43,78611.12,0.01,0.0,0.0,2e-05]
[1777650402727,58.43,78615.78,0.01,0.0,0.0,2e-05]
[1777650407761,58.43,78616.73,0.01,0.0,0.0,2e-05]
[1777650412797,58.43,78616.18,0.01,0.0,0.0,2e-05]
[1777650417832,58.43,78615.23,0.01,0.0,0.0,2e-05]
[1777650422867,58.43,78614.15,0.01,0.0,0.0,2e-05]
[1777650428910,58.43,78620.45,0.01,0.0,0.0,2e-05]
[1777650433947,58.43,78616.75,0.01,0.0,0.0,2e-05]
[1777650439010,58.43,78619.35,0.01,0.0,0.0,2e-05]
[1777650444049,58.43,78618.16,0.01,0.0,0.0,2e-05]
[1777650449084,58.43,78617.52,0.01,0.0,0.0,2e-05]
[1777650454120,58.43,78615.96,0.01,0.0,0.0,2e-05]
[1777650459156,58.43,78618.01,0.01,0.0,0.0,2e-05]
[1777650464190,58.43,78617.13,0.01,0.0,0.0,2e-05]
[1777650469224,58.43,78618.9,0.01,0.0,0.0,2e-05]
[1777650474260,58.43,78616.71,0.01,0.0,0.0,2e-05]
[1777650479295,58.43,78622.1,0.01,0.0,0.0,2e-05]
[1777650484331,58.43,78619.98,0.01,0.0,0.0,2e-05]
[1777650489369,58.43,78619.11,0.01,0.0,0.0,2e-05]
[1777650494414,58.43,78608.18,0.01,0.0,0.0,2e-05]
[1777650498430,58.43,78595.97,0.01,0.0,0.0,2e-05]
[1777650503464,58.43,78597.99,0.01,0.0,0.0,2e-05]
[1777650508501,58.43,78595.77,0.01,0.0,0.0,2e-05]
[1777650513535,58.43,78596.68,0.01,0.0,0.0,2e-05]
[1777650518569,58.43,78596.2,0.01,0.0,0.0,2e-05]
[1777650523604,58.43,78607.95,0.01,0.0,0.0,2e-05]
[1777650528639,58.43,78608.65,0.01,0.0,0.0,2e-05]
[1777650533675,58.43,78609.12,0.01,0.0,0.0,2e-05]
[1777650538709,58.43,78606.76,0.01,0.0,0.0,2e-05]
[1777650543744,58.43,78609.48,0.01,0.0,0.0,2e-05]
[1777650549524,58.43,78609.13,0.01,0.0,0.0,2e-05]
[1777650554824,58.43,78605.01,0.01,0.0,0.0,2e-05]
[1777650559858,58.43,78607.04,0.01,0.0,0.0,2e-05]
[1777650564895,58.43,78608.2,0.01,0.0,0.0,2e-05]
[1777650569929,58.43,78603.8,0.01,0.0,0.0,2e-05]
[1777650574964,58.43,78606.72,0.01,0.0,0.0,2e-05]
[1777650579999,58.43,78607.75,0.01,0.0,0.0,2e-05]
[1777650585034,58.43,78623.28,0.01,0.0,0.0,2e-05]
[1777650590069,58.43,78624.25,0.01,0.0,0.0,2e-05]
[1777650595105,58.43,78624.12,0.01,0.0,0.0,2e-05]
[1777650600140,58.43,78631.1,0.01,0.0,0.0,2e-05]
[1777650605175,58.43,78626.44,0.01,0.0,0.0,2e-05]
[1777650610209,58.43,78623.51,0.01,0.0,0.0,2e-05]
[1777650615247,58.43,78622.65,0.01,0.0,0.0,2e-05]
[1777650620287,58.43,78612.69,0.01,0.0,0.0,2e-05]
[1777650621295,58.43,78594.34,0.01,0.0,0.0,2e-05]
[1777650626341,58.43,78591.81,0.01,0.0,0.0,2e-05]
[1777650630605,58.43,78592.91,0.01,0.0,0.0,2e-05]
[1777650630705,58.43,78574.35,0.01,0.0,0.0,2e-05]
[1777650632470,58.43,78574.1,0.01,0.0,0.0,2e-05]
[1777650632565,58.43,78490.81,0.01,0.0,0.0,2e-05]
[1777650633550,58.43,78490.81,0.01,0.0,0.0,2e-05]
[1777650633652,58.43,78464.01,0.01,0.0,0.0,3e-05]
[1777650635447,58.43,78464.01,0.01,0.0,0.0,3e-05]
[1777650635524,58.43,78376.27,0.01,0.0,0.0,3e-05]
[1777650638183,58.43,78368.33,0.01,0.0,0.0,3e-05]
[1777650638440,58.43,78338.52,0.01,0.0,0.0,3e-05]
[1777650639275,58.43,78338.52,0.01,0.0,0.0,3e-05]
[1777650639466,58.43,78309.47,0.01,0.0,0.0,4e-05]
[1777650640486,58.43,78285.6,0.01,0.0,0.0,4e-05]
[1777650642488,58.43,78274.04,0.01,0.0,0.0,4e-05]
[1777650643497,58.43,78287.18,0.01,0.0,0.0,4e-05]
[1777650644503,58.43,78304.33,0.01,0.0,0.0,4e-05]
[1777650645523,58.43,78317.98,0.01,0.0,0.0,4e-05]
[1777650648541,58.43,78307.87,0.01,0.0,0.0,4e-05]
[1777650648899,58.43,78307.87,0.01,0.0,0.0,4e-05]
[1777650649558,58.43,78334.29,0.01,0.0,0.0,4e-05]
[1777650650087,58.43,78334.29,0.01,0.0,0.0,4e-05]
[1777650650571,58.43,78390.56,0.01,0.0,0.0,3e-05]
[1777650655593,58.43,78394.74,0.01,0.0,0.0,3e-05]
[1777650660630,58.43,78401.83,0.01,0.0,0.0,3e-05]
[1777650663650,58.43,78381.08,0.01,0.0,0.0,3e-05]
[1777650664656,58.43,78344.32,0.01,0.0,0.0,3e-05]
[1777650665663,58.43,78321.05,0.01,0.0,0.0,4e-05]
[1777650666670,58.43,78306.08,0.01,0.0,0.0,4e-05]
[1777650671705,58.43,78310.41,0.01,0.0,0.0,4e-05]
[1777650673725,58.43,78299.76,0.01,0.0,0.0,4e-05]
[1777650675734,58.43,78283.95,0.01,0.0,0.0,4e-05]
[1777650677748,58.43,78295.37,0.01,0.0,0.0,4e-05]
[1777650682790,58.43,78289.4,0.01,0.0,0.0,4e-05]
[1777650687832,58.43,78293.01,0.01,0.0,0.0,4e-05]
[1777650689840,58.43,78307.44,0.01,0.0,0.0,4e-05]
[1777650694880,58.43,78316.28,0.01,0.0,0.0,4e-05]
[1777650699912,58.43,78324.81,0.01,0.0,0.0,4e-05]
[1777650704948,58.43,78317.71,0.01,0.0,0.0,4e-05]
[1777650709983,58.43,78310.47,0.01,0.0,0.0,4e-05]
[1777650714011,58.43,78284.25,0.01,0.0,0.0,4e-05]
[1777650716730,58.43,78251.48,0.01,0.0,0.0,4e-05]
[1777650720054,58.43,78262.3,0.01,0.0,0.0,4e-05]
[1777650722067,58.43,78252.31,0.01,0.0,0.0,4e-05]
[1777650726801,58.43,78230.12,0.01,0.0,0.0,5e-05]
[1777650728122,58.43,78204.64,0.01,0.0,0.0,5e-05]
[1777650729125,58.43,78180.44,0.01,0.0,0.0,5e-05]
[1777650731143,58.43,78160.1,0.01,0.0,0.0,5e-05]
[1777650733155,58.43,78172.61,0.01,0.0,0.0,5e-05]
[1777650738185,58.43,78180.63,0.01,0.0,0.0,5e-05]
[1777650741208,58.43,78201.86,0.01,0.0,0.0,5e-05]
[1777650743220,58.43,78231.65,0.01,0.0,0.0,5e-05]
[1777650746953,58.43,78251.05,0.01,0.0,0.0,4e-05]
[1777650751281,58.43,78272.07,0.01,0.0,0.0,4e-05]
[1777650752285,58.43,78290.36,0.01,0.0,0.0,4e-05]
[1777650755309,58.43,78330.68,0.01,0.0,0.0,3e-05]
[1777650756321,58.43,78343.58,0.01,0.0,0.0,3e-05]
[1777650759337,58.43,78361.46,0.01,0.0,0.0,3e-05]
[1777650762362,58.43,78372.05,0.01,0.0,0.0,3e-05]
[1777650763368,58.43,78384.92,0.01,0.0,0.0,3e-05]
[1777650766393,58.43,78359.37,0.01,0.0,0.0,3e-05]
[1777650767400,58.43,78336.6,0.01,0.0,0.0,3e-05]
[1777650768408,58.43,78324.89,0.01,0.0,0.0,4e-05]
[1777650770427,58.43,78309.2,0.01,0.0,0.0,4e-05]
[1777650771428,58.43,78298.93,0.01,0.0,0.0,4e-05]
[1777650776462,58.43,78284.15,0.01,0.0,0.0,4e-05]
[1777650781499,58.43,78280.08,0.01,0.0,0.0,4e-05]
[1777650786537,58.43,78288.33,0.01,0.0,0.0,4e-05]
[1777650791573,58.43,78293.31,0.01,0.0,0.0,4e-05]
[1777650795602,58.43,78280.92,0.01,0.0,0.0,4e-05]
[1777650797621,58.43,78268.47,0.01,0.0,0.0,4e-05]
[1777650802652,58.43,78260.81,0.01,0.0,0.0,4e-05]
[1777650807686,58.43,78256.4,0.01,0.0,0.0,4e-05]
[1777650812722,58.43,78253.2,0.01,0.0,0.0,4e-05]
[1777650817756,58.43,78254.88,0.01,0.0,0.0,4e-05]
[1777650822796,58.43,78263.04,0.01,0.0,0.0,4e-05]
[1777650824805,58.43,78275.27,0.01,0.0,0.0,4e-05]
[1777650829841,58.43,78277.01,0.01,0.0,0.0,4e-05]
[1777650834875,58.43,78273.07,0.01,0.0,0.0,4e-05]
[1777650839910,58.43,78281.94,0.01,0.0,0.0,4e-05]
[1777650844949,58.43,78285.08,0.01,0.0,0.0,4e-05]
[1777650849997,58.43,78292.72,0.01,0.0,0.0,4e-05]
[1777650855015,58.43,78298.91,0.01,0.0,0.0,4e-05]
[1777650859043,58.43,78310.79,0.01,0.0,0.0,4e-05]
[1777650863071,58.43,78300.24,0.01,0.0,0.0,4e-05]
[1777650868107,58.43,78298.84,0.01,0.0,0.0,4e-05]
[1777650873143,58.43,78302.23,0.01,0.0,0.0,4e-05]
[1777650878176,58.43,78306.73,0.01,0.0,0.0,4e-05]
[1777650883211,58.43,78311.92,0.01,0.0,0.0,4e-05]
[1777650888246,58.43,78315.68,0.01,0.0,0.0,3e-05]
[1777650890259,58.43,78303.46,0.01,0.0,0.0,4e-05]
[1777650892274,58.43,78326.06,0.01,0.0,0.0,3e-05]
[1777650898057,58.43,78328.61,0.01,0.0,0.0,3e-05]
[1777650903351,58.43,78329.79,0.01,0.0,0.0,3e-05]
[1777650908391,58.43,78323.47,0.01,0.0,0.0,3e-05]
[1777650913422,58.43,78326.76,0.01,0.0,0.0,3e-05]
[1777650917449,58.43,78337.33,0.01,0.0,0.0,3e-05]
[1777650922484,58.43,78343.91,0.01,0.0,0.0,3e-05]
[1777650927519,58.43,78339.08,0.01,0.0,0.0,3e-05]
[1777650932553,58.43,78339.39,0.01,0.0,0.0,3e-05]
[1777650937593,58.43,78340.96,0.01,0.0,0.0,3e-05]
[1777650942624,58.43,78334.35,0.01,0.0,0.0,3e-05]
[1777650947662,58.43,78338.01,0.01,0.0,0.0,3e-05]
[1777650951690,58.43,78349.87,0.01,0.0,0.0,3e-05]
[1777650956722,58.43,78346.89,0.01,0.0,0.0,3e-05]
[1777650961759,58.43,78357.06,0.01,0.0,0.0,3e-05]
[1777650963773,58.43,78368.25,0.01,0.0,0.0,3e-05]
[1777650968808,58.43,78364.76,0.01,0.0,0.0,3e-05]
[1777650973843,58.43,78357.04,0.01,0.0,0.0,3e-05]
[1777650978877,58.43,78351.75,0.01,0.0,0.0,3e-05]
[1777650983915,58.43,78351.21,0.01,0.0,0.0,3e-05]
[1777650988948,58.43,78347.21,0.01,0.0,0.0,3e-05]
[1777650993985,58.43,78351.55,0.01,0.0,0.0,3e-05]
[1777650999024,58.43,78353.25,0.01,0.0,0.0,3e-05]
[1777651004055,58.43,78351.21,0.01,0.0,0.0,3e-05]
[1777651007076,58.43,78362.41,0.01,0.0,0.0,3e-05]
[1777651012111,58.43,78364.47,0.01,0.0,0.0,3e-05]
[1777651017145,58.43,78364.21,0.01,0.0,0.0,3e-05]
[1777651022180,58.43,78363.79,0.01,0.0,0.0,3e-05]
[1777651026209,58.43,78374.79,0.01,0.0,0.0,3e-05]
[1777651028223,58.43,78392.16,0.01,0.0,0.0,3e-05]
[1777651033260,58.43,78380.04,0.01,0.0,0.0,3e-05]
[1777651036280,58.43,78391.27,0.01,0.0,0.0,3e-05]
[1777651041318,58.43,78392.04,0.01,0.0,0.0,3e-05]
[1777651046351,58.43,78394.14,0.01,0.0,0.0,3e-05]
[1777651051385,58.43,78404.22,0.01,0.0,0.0,3e-05]
[1777651056421,58.43,78399.04,0.01,0.0,0.0,3e-05]
[1777651061456,58.43,78399.77,0.01,0.0,0.0,3e-05]
[1777651066491,58.43,78389.65,0.01,0.0,0.0,3e-05]
[1777651071527,58.43,78384.64,0.01,0.0,0.0,3e-05]
[1777651076561,58.43,78381.0,0.01,0.0,0.0,3e-05]
[1777651081597,58.43,78378.1,0.01,0.0,0.0,3e-05]
[1777651085624,58.43,78388.05,0.01,0.0,0.0,3e-05]
[1777651090663,58.43,78394.11,0.01,0.0,0.0,3e-05]
[1777651095698,58.43,78405.58,0.01,0.0,0.0,3e-05]
[1777651100738,58.43,78410.88,0.01,0.0,0.0,3e-05]
[1777651102747,58.43,78424.91,0.01,0.0,0.0,3e-05]
[1777651107785,58.43,78426.47,0.01,0.0,0.0,3e-05]
[1777651112818,58.43,78427.14,0.01,0.0,0.0,2e-05]
[1777651117857,58.43,78425.7,0.01,0.0,0.0,2e-05]
[1777651122890,58.43,78419.19,0.01,0.0,0.0,3e-05]
[1777651127922,58.43,78420.7,0.01,0.0,0.0,3e-05]
[1777651132958,58.43,78423.28,0.01,0.0,0.0,3e-05]
[1777651137993,58.43,78423.25,0.01,0.0,0.0,3e-05]
[1777651143032,58.43,78424.15,0.01,0.0,0.0,2e-05]
[1777651148068,58.43,78421.08,0.01,0.0,0.0,3e-05]
[1777651153105,58.43,78422.65,0.01,0.0,0.0,3e-05]
[1777651158137,58.43,78423.34,0.01,0.0,0.0,3e-05]
[1777651163173,58.43,78423.87,0.01,0.0,0.0,2e-05]
[1777651168208,58.43,78427.46,0.01,0.0,0.0,2e-05]
[1777651173242,58.43,78429.14,0.01,0.0,0.0,2e-05]
[1777651178277,58.43,78427.61,0.01,0.0,0.0,2e-05]
[1777651183314,58.43,78427.44,0.01,0.0,0.0,2e-05]
[1777651188349,58.43,78427.66,0.01,0.0,0.0,2e-05]
[1777651193384,58.43,78424.84,0.01,0.0,0.0,2e-05]
[1777651198422,58.43,78418.4,0.01,0.0,0.0,2e-05]
[1777651201446,58.43,78403.69,0.01,0.0,0.0,3e-05]
[1777651202450,58.43,78415.93,0.01,0.0,0.0,3e-05]
[1777651203456,58.43,78433.32,0.01,0.0,0.0,2e-05]
[1777651207490,58.43,78447.65,0.01,0.0,0.0,2e-05]
[1777651211513,58.43,78459.78,0.01,0.0,0.0,2e-05]
[1777651215548,58.43,78477.44,0.01,0.0,0.0,2e-05]
[1777651220577,58.43,78482.51,0.01,0.0,0.0,2e-05]
[1777651225615,58.43,78490.41,0.01,0.0,0.0,2e-05]
[1777651230390,58.43,78504.2,0.01,0.0,0.0,2e-05]
[1777651233670,58.43,78508.21,0.01,0.0,0.0,2e-05]
[1777651238706,58.43,78507.66,0.01,0.0,0.0,2e-05]
[1777651243742,58.43,78503.68,0.01,0.0,0.0,2e-05]
[1777651248779,58.43,78509.6,0.01,0.0,0.0,2e-05]
[1777651253812,58.43,78502.01,0.01,0.0,0.0,2e-05]
[1777651258852,58.43,78500.59,0.01,0.0,0.0,2e-05]
[1777651261871,58.43,78516.96,0.01,0.0,0.0,2e-05]
[1777651262880,58.43,78532.75,0.01,0.0,0.0,2e-05]
[1777651263886,58.43,78543.58,0.01,0.0,0.0,2e-05]
[1777651265900,58.43,78558.72,0.01,0.0,0.0,2e-05]
[1777651267916,58.43,78570.47,0.01,0.0,0.0,2e-05]
[1777651269931,58.43,78584.44,0.01,0.0,0.0,2e-05]
[1777651274966,58.43,78596.35,0.01,0.0,0.0,2e-05]
[1777651280000,58.43,78589.31,0.01,0.0,0.0,2e-05]
[1777651285035,58.43,78587.5,0.01,0.0,0.0,2e-05]
[1777651288060,58.43,78576.25,0.01,0.0,0.0,2e-05]
[1777651293096,58.43,78580.16,0.01,0.0,0.0,2e-05]
[1777651298125,58.43,78591.16,0.01,0.0,0.0,2e-05]
[1777651300140,58.43,78603.47,0.01,0.0,0.0,1e-05]
[1777651305176,58.43,78608.61,0.01,0.0,0.0,1e-05]
[1777651310209,58.43,78605.87,0.01,0.0,0.0,1e-05]
[1777651315245,58.43,78604.01,0.01,0.0,0.0,1e-05]
[1777651320279,58.43,78604.63,0.01,0.0,0.0,1e-05]
[1777651324312,58.43,78616.23,0.01,0.0,0.0,1e-05]
[1777651329343,58.43,78624.63,0.01,0.0,0.0,1e-05]
[1777651334378,58.43,78625.15,0.01,0.0,0.0,1e-05]
[1777651339424,58.43,78627.16,0.01,0.0,0.0,1e-05]
[1777651344459,58.43,78618.85,0.01,0.0,0.0,1e-05]
[1777651348487,58.43,78608.73,0.01,0.0,0.0,1e-05]
[1777651353522,58.43,78592.58,0.01,0.0,0.0,2e-05]
[1777651356545,58.43,78579.25,0.01,0.0,0.0,2e-05]
[1777651361579,58.43,78576.49,0.01,0.0,0.0,2e-05]
[1777651366614,58.43,78572.17,0.01,0.0,0.0,2e-05]
[1777651371652,58.43,78574.95,0.01,0.0,0.0,2e-05]
[1777651376689,58.43,78569.69,0.01,0.0,0.0,2e-05]
[1777651381725,58.43,78570.31,0.01,0.0,0.0,2e-05]
[1777651383736,58.43,78583.79,0.01,0.0,0.0,2e-05]
[1777651388772,58.43,78583.06,0.01,0.0,0.0,2e-05]
[1777651393811,58.43,78585.08,0.01,0.0,0.0,2e-05]
[1777651398842,58.43,78579.99,0.01,0.0,0.0,2e-05]
[1777651403876,58.43,78576.86,0.01,0.0,0.0,2e-05]
[1777651408911,58.43,78575.08,0.01,0.0,0.0,2e-05]
[1777651413946,58.43,78574.99,0.01,0.0,0.0,2e-05]
[1777651418982,58.43,78570.78,0.01,0.0,0.0,2e-05]
[1777651420996,58.43,78559.23,0.01,0.0,0.0,2e-05]
[1777651426033,58.43,78555.23,0.01,0.0,0.0,2e-05]
[1777651431067,58.43,78552.43,0.01,0.0,0.0,2e-05]
[1777651437110,58.43,78547.72,0.01,0.0,0.0,2e-05]
[1777651442145,58.43,78547.12,0.01,0.0,0.0,2e-05]
[1777651447185,58.43,78547.88,0.01,0.0,0.0,2e-05]
[1777651452216,58.43,78554.49,0.01,0.0,0.0,2e-05]
[1777651457250,58.43,78570.32,0.01,0.0,0.0,2e-05]
[1777651462285,58.43,78578.19,0.01,0.0,0.0,2e-05]
[1777651467321,58.43,78572.46,0.01,0.0,0.0,2e-05]
[1777651472354,58.43,78576.7,0.01,0.0,0.0,2e-05]
[1777651477390,58.43,78572.6,0.01,0.0,0.0,2e-05]
[1777651482430,58.43,78571.19,0.01,0.0,0.0,2e-05]
[1777651487465,58.43,78569.41,0.01,0.0,0.0,2e-05]
[1777651492499,58.43,78577.62,0.01,0.0,0.0,2e-05]
[1777651495521,58.43,78589.64,0.01,0.0,0.0,1e-05]
[1777651497534,58.43,78600.78,0.01,0.0,0.0,1e-05]
[1777651502570,58.43,78608.05,0.01,0.0,0.0,1e-05]
[1777651507605,58.43,78612.79,0.01,0.0,0.0,1e-05]
[1777651509618,58.43,78624.62,0.01,0.0,0.0,1e-05]
[1777651514653,58.43,78625.93,0.01,0.0,0.0,1e-05]
[1777651516667,58.43,78615.64,0.01,0.0,0.0,1e-05]
[1777651521703,58.43,78616.88,0.01,0.0,0.0,1e-05]
[1777651526738,58.43,78616.87,0.01,0.0,0.0,1e-05]
[1777651531773,58.43,78623.35,0.01,0.0,0.0,1e-05]
[1777651534725,58.43,78620.8,0.01,0.0,0.0,1e-05]
[1777651534794,58.43,78619.36,0.01,0.0,0.0,1e-05]
[1777651539829,58.43,78613.37,0.01,0.0,0.0,1e-05]
[1777651544864,58.43,78606.52,0.01,0.0,0.0,1e-05]
[1777651549899,58.43,78616.11,0.01,0.0,0.0,1e-05]
[1777651553928,58.43,78628.11,0.01,0.0,0.0,1e-05]
[1777651558965,58.43,78627.99,0.01,0.0,0.0,1e-05]
[1777651561989,58.43,78614.89,0.01,0.0,0.0,1e-05]
[1777651565012,58.43,78604.71,0.01,0.0,0.0,1e-05]
[1777651570042,58.43,78605.73,0.01,0.0,0.0,1e-05]
[1777651575076,58.43,78609.86,0.01,0.0,0.0,1e-05]
[1777651580111,58.43,78613.54,0.01,0.0,0.0,1e-05]
[1777651582125,58.43,78625.37,0.01,0.0,0.0,1e-05]
[1777651587161,58.43,78622.82,0.01,0.0,0.0,1e-05]
[1777651592197,58.43,78621.5,0.01,0.0,0.0,1e-05]
[1777651597231,58.43,78624.57,0.01,0.0,0.0,1e-05]
[1777651602265,58.43,78622.53,0.01,0.0,0.0,1e-05]
[1777651607300,58.43,78621.59,0.01,0.0,0.0,1e-05]
[1777651611362,58.43,78621.97,0.01,0.0,0.0,1e-05]
[1777651611389,58.43,78621.76,0.01,0.0,0.0,1e-05]
[1777651617371,58.43,78620.38,0.01,0.0,0.0,1e-05]
[1777651622406,58.43,78620.44,0.01,0.0,0.0,1e-05]
[1777651627446,58.43,78621.58,0.01,0.0,0.0,1e-05]
[1777651629459,58.43,78632.34,0.01,0.0,0.0,1e-05]
[1777651634490,58.43,78629.67,0.01,0.0,0.0,1e-05]
[1777651638517,58.43,78641.05,0.01,0.0,0.0,1e-05]
[1777651643554,58.43,78637.52,0.01,0.0,0.0,1e-05]
[1777651648588,58.43,78632.18,0.01,0.0,0.0,1e-05]
[1777651653622,58.43,78629.01,0.01,0.0,0.0,1e-05]
[1777651655650,58.43,78604.18,0.01,0.0,0.0,1e-05]
[1777651658666,58.43,78593.3,0.01,0.0,0.0,1e-05]
[1777651662693,58.43,78581.16,0.01,0.0,0.0,1e-05]
[1777651665717,58.43,78565.48,0.01,0.0,0.0,2e-05]
[1777651666721,58.43,78552.26,0.01,0.0,0.0,2e-05]
[1777651671757,58.43,78551.51,0.01,0.0,0.0,2e-05]
[1777651674777,58.43,78540.29,0.01,0.0,0.0,2e-05]
[1777651679813,58.43,78539.0,0.01,0.0,0.0,2e-05]
[1777651683841,58.43,78524.61,0.01,0.0,0.0,2e-05]
[1777651688876,58.43,78525.97,0.01,0.0,0.0,2e-05]
[1777651689883,58.43,78537.35,0.01,0.0,0.0,2e-05]
[1777651694917,58.43,78538.65,0.01,0.0,0.0,2e-05]
[1777651699952,58.43,78543.12,0.01,0.0,0.0,2e-05]
[1777651704987,58.43,78533.88,0.01,0.0,0.0,2e-05]
[1777651710026,58.43,78543.69,0.01,0.0,0.0,2e-05]
[1777651715061,58.43,78546.45,0.01,0.0,0.0,2e-05]
[1777651720101,58.43,78548.31,0.01,0.0,0.0,2e-05]
[1777651722113,58.43,78538.36,0.01,0.0,0.0,2e-05]
[1777651725134,58.43,78525.65,0.01,0.0,0.0,2e-05]
[1777651730917,58.43,78515.46,0.01,0.0,0.0,2e-05]
[1777651735211,58.43,78503.11,0.01,0.0,0.0,2e-05]
[1777651740987,58.43,78502.72,0.01,0.0,0.0,2e-05]
[1777651746288,58.43,78500.92,0.01,0.0,0.0,2e-05]
[1777651751322,58.43,78509.03,0.01,0.0,0.0,2e-05]
[1777651756357,58.43,78509.5,0.01,0.0,0.0,2e-05]
[1777651761394,58.43,78513.61,0.01,0.0,0.0,2e-05]
[1777651766431,58.43,78513.05,0.01,0.0,0.0,2e-05]
[1777651771467,58.43,78512.74,0.01,0.0,0.0,2e-05]
[1777651776506,58.43,78508.38,0.01,0.0,0.0,2e-05]
[1777651778517,58.43,78519.12,0.01,0.0,0.0,2e-05]
[1777651783552,58.43,78517.95,0.01,0.0,0.0,2e-05]
[1777651787584,58.43,78492.68,0.01,0.0,0.0,2e-05]
[1777651788594,58.43,78478.28,0.01,0.0,0.0,2e-05]
[1777651793633,58.43,78478.94,0.01,0.0,0.0,2e-05]
[1777651798663,58.43,78477.35,0.01,0.0,0.0,2e-05]
[1777651803696,58.43,78465.67,0.01,0.0,0.0,2e-05]
[1777651806718,58.43,78477.42,0.01,0.0,0.0,2e-05]
[1777651811759,58.43,78470.6,0.01,0.0,0.0,2e-05]
[1777651813771,58.43,78484.21,0.01,0.0,0.0,2e-05]
[1777651818807,58.43,78484.91,0.01,0.0,0.0,2e-05]
[1777651822835,58.43,78495.18,0.01,0.0,0.0,2e-05]
[1777651827869,58.43,78496.99,0.01,0.0,0.0,2e-05]
[1777651832906,58.43,78474.89,0.01,0.0,0.0,2e-05]
[1777651837941,58.43,78470.6,0.01,0.0,0.0,2e-05]
[1777651842979,58.43,78459.48,0.01,0.0,0.0,2e-05]
[1777651848018,58.43,78462.31,0.01,0.0,0.0,2e-05]
[1777651853053,58.43,78456.86,0.01,0.0,0.0,2e-05]
[1777651858089,58.43,78452.1,0.01,0.0,0.0,2e-05]
[1777651863124,58.43,78452.39,0.01,0.0,0.0,2e-05]
[1777651866145,58.43,78465.57,0.01,0.0,0.0,2e-05]
[1777651870173,58.43,78478.31,0.01,0.0,0.0,2e-05]
[1777651875209,58.43,78476.71,0.01,0.0,0.0,2e-05]
[1777651880245,58.43,78473.43,0.01,0.0,0.0,2e-05]
[1777651885278,58.43,78476.75,0.01,0.0,0.0,2e-05]
[1777651890312,58.43,78475.82,0.01,0.0,0.0,2e-05]
[1777651892326,58.43,78481.32,0.01,0.0,0.0,2e-05]
[1777651897362,58.43,78480.09,0.01,0.0,0.0,2e-05]
[1777651902398,58.43,78476.56,0.01,0.0,0.0,2e-05]
[1777651907434,58.43,78475.59,0.01,0.0,0.0,2e-05]
[1777651912469,58.43,78470.28,0.01,0.0,0.0,2e-05]
[1777651917504,58.43,78467.56,0.01,0.0,0.0,2e-05]
[1777651920525,58.43,78457.02,0.01,0.0,0.0,2e-05]
[1777651925559,58.43,78450.59,0.01,0.0,0.0,2e-05]
[1777651930595,58.43,78448.07,0.01,0.0,0.0,2e-05]
[1777651935631,58.43,78447.91,0.01,0.0,0.0,2e-05]
[1777651940667,58.43,78454.05,0.01,0.0,0.0,2e-05]
[1777651945702,58.43,78449.71,0.01,0.0,0.0,2e-05]
[1777651950736,58.43,78441.95,0.01,0.0,0.0,2e-05]
[1777651952751,58.43,78446.65,0.01,0.0,0.0,2e-05]
[1777651957786,58.43,78441.56,0.01,0.0,0.0,2e-05]
[1777651961843,58.43,78431.65,0.01,0.0,0.0,2e-05]
[1777651966848,58.43,78432.18,0.01,0.0,0.0,2e-05]
[1777651971883,58.43,78427.22,0.01,0.0,0.0,2e-05]
[1777651976920,58.43,78433.43,0.01,0.0,0.0,2e-05]
[1777651981953,58.43,78427.36,0.01,0.0,0.0,2e-05]
[1777651986988,58.43,78427.18,0.01,0.0,0.0,2e-05]
[1777651992025,58.43,78427.15,0.01,0.0,0.0,2e-05]
[1777651997059,58.43,78418.35,0.01,0.0,0.0,2e-05]
[1777651998070,58.43,78403.92,0.01,0.0,0.0,2e-05]
[1777652003101,58.43,78395.94,0.01,0.0,0.0,2e-05]
[1777652007128,58.43,78383.3,0.01,0.0,0.0,2e-05]
[1777652012164,58.43,78371.85,0.01,0.0,0.0,2e-05]
[1777652017199,58.43,78366.51,0.01,0.0,0.0,2e-05]
[1777652022234,58.43,78370.34,0.01,0.0,0.0,2e-05]
[1777652027269,58.43,78370.22,0.01,0.0,0.0,2e-05]
[1777652030683,58.43,78364.6,0.01,0.0,0.0,2e-05]
[1777652031297,58.43,78364.58,0.01,0.0,0.0,2e-05]
[1777652032013,58.43,78364.58,0.01,0.0,0.0,2e-05]
[1777652032304,58.43,78364.79,0.01,0.0,0.0,2e-05]
[1777652037339,58.43,78364.55,0.01,0.0,0.0,2e-05]
[1777652042374,58.43,78360.91,0.01,0.0,0.0,2e-05]
[1777652047409,58.43,78366.64,0.01,0.0,0.0,2e-05]
[1777652052444,58.43,78363.42,0.01,0.0,0.0,2e-05]
[1777652057479,58.43,78367.46,0.01,0.0,0.0,2e-05]
[1777652062514,58.43,78370.53,0.01,0.0,0.0,2e-05]
[1777652068286,58.43,78373.02,0.01,0.0,0.0,2e-05]
[1777652071576,58.43,78380.06,0.01,0.0,0.0,2e-05]
[1777652076611,58.43,78381.7,0.01,0.0,0.0,2e-05]
[1777652081647,58.43,78381.98,0.01,0.0,0.0,2e-05]
[1777652086681,58.43,78376.81,0.01,0.0,0.0,2e-05]
[1777652091717,58.43,78369.29,0.01,0.0,0.0,2e-05]
[1777652096753,58.43,78368.75,0.01,0.0,0.0,2e-05]
[1777652099773,58.43,78356.69,0.01,0.0,0.0,2e-05]
[1777652102795,58.43,78344.23,0.01,0.0,0.0,2e-05]
[1777652107835,58.43,78342.46,0.01,0.0,0.0,2e-05]
[1777652112864,58.43,78323.45,0.01,0.0,0.0,3e-05]
[1777652117899,58.43,78321.97,0.01,0.0,0.0,3e-05]
[1777652122934,58.43,78334.81,0.01,0.0,0.0,3e-05]
[1777652127970,58.43,78331.52,0.01,0.0,0.0,3e-05]
[1777652131998,58.43,78346.88,0.01,0.0,0.0,2e-05]
[1777652136030,58.43,78357.8,0.01,0.0,0.0,2e-05]
[1777652141062,58.43,78355.31,0.01,0.0,0.0,2e-05]
[1777652146097,58.43,78354.04,0.01,0.0,0.0,2e-05]
[1777652151130,58.43,78359.69,0.01,0.0,0.0,2e-05]
[1777652155162,58.43,78349.24,0.01,0.0,0.0,2e-05]
[1777652160195,58.43,78342.9,0.01,0.0,0.0,2e-05]
[1777652165229,58.43,78348.62,0.01,0.0,0.0,2e-05]
[1777652170264,58.43,78349.15,0.01,0.0,0.0,2e-05]
[1777652175309,58.43,78348.63,0.01,0.0,0.0,2e-05]
[1777652180342,58.43,78348.11,0.01,0.0,0.0,2e-05]
[1777652185378,58.43,78348.09,0.01,0.0,0.0,2e-05]
[1777652190413,58.43,78347.93,0.01,0.0,0.0,2e-05]
[1777652193435,58.43,78328.1,0.01,0.0,0.0,2e-05]
[1777652195448,58.43,78315.64,0.01,0.0,0.0,3e-05]
[1777652200483,58.43,78311.49,0.01,0.0,0.0,3e-05]
[1777652205518,58.43,78314.67,0.01,0.0,0.0,3e-05]
[1777652210553,58.43,78316.62,0.01,0.0,0.0,3e-05]
[1777652215589,58.43,78320.75,0.01,0.0,0.0,3e-05]
[1777652220625,58.43,78331.04,0.01,0.0,0.0,2e-05]
[1777652225660,58.43,78341.04,0.01,0.0,0.0,2e-05]
[1777652226530,58.43,78341.04,0.01,0.0,0.0,2e-05]
[1777652226673,58.43,78340.8,0.01,0.0,0.0,2e-05]
[1777652227531,58.43,78340.8,0.01,0.0,0.0,2e-05]
[1777652227674,58.43,78335.58,0.01,0.0,0.0,2e-05]
[1777652232709,58.43,78337.82,0.01,0.0,0.0,2e-05]
[1777652237744,58.43,78339.46,0.01,0.0,0.0,2e-05]
[1777652242779,58.43,78334.24,0.01,0.0,0.0,2e-05]
[1777652247816,58.43,78330.62,0.01,0.0,0.0,2e-05]
[1777652251843,58.43,78334.9,0.01,0.0,0.0,2e-05]
[1777652256878,58.43,78340.12,0.01,0.0,0.0,2e-05]
[1777652261912,58.43,78341.27,0.01,0.0,0.0,2e-05]
[1777652266949,58.43,78346.02,0.01,0.0,0.0,2e-05]
[1777652269696,58.43,78335.7,0.01,0.0,0.0,2e-05]
[1777652274001,58.43,78322.33,0.01,0.0,0.0,2e-05]
[1777652278029,58.43,78339.86,0.01,0.0,0.0,2e-05]
[1777652283064,58.43,78339.93,0.01,0.0,0.0,2e-05]
[1777652288098,58.43,78337.92,0.01,0.0,0.0,2e-05]
[1777652293135,58.43,78334.38,0.01,0.0,0.0,2e-05]
[1777652298169,58.43,78334.01,0.01,0.0,0.0,2e-05]
[1777652303207,58.43,78334.63,0.01,0.0,0.0,2e-05]
[1777652305221,58.43,78317.84,0.01,0.0,0.0,3e-05]
[1777652310256,58.43,78312.93,0.01,0.0,0.0,3e-05]
[1777652315291,58.43,78313.24,0.01,0.0,0.0,3e-05]
[1777652320326,58.43,78317.37,0.01,0.0,0.0,2e-05]
[1777652325364,58.43,78314.35,0.01,0.0,0.0,2e-05]
[1777652330398,58.43,78313.8,0.01,0.0,0.0,3e-05]
[1777652335433,58.43,78311.53,0.01,0.0,0.0,3e-05]
[1777652337444,58.43,78301.22,0.01,0.0,0.0,3e-05]
[1777652342483,58.43,78301.25,0.01,0.0,0.0,3e-05]
[1777652344497,58.43,78291.25,0.01,0.0,0.0,3e-05]
[1777652349533,58.43,78303.43,0.01,0.0,0.0,3e-05]
[1777652354569,58.43,78308.16,0.01,0.0,0.0,3e-05]
[1777652359602,58.43,78308.07,0.01,0.0,0.0,3e-05]
[1777652364636,58.43,78307.82,0.01,0.0,0.0,3e-05]
[1777652369671,58.43,78311.22,0.01,0.0,0.0,3e-05]
[1777652374708,58.43,78308.68,0.01,0.0,0.0,3e-05]
[1777652379742,58.43,78311.55,0.01,0.0,0.0,2e-05]
[1777652384777,58.43,78301.74,0.01,0.0,0.0,3e-05]
[1777652389813,58.43,78290.24,0.01,0.0,0.0,3e-05]
[1777652394847,58.43,78283.38,0.01,0.0,0.0,3e-05]
[1777652400617,58.43,78290.07,0.01,0.0,0.0,3e-05]
[1777652404917,58.43,78300.52,0.01,0.0,0.0,3e-05]
[1777652408945,58.43,78298.8,0.01,0.0,0.0,3e-05]
[1777652410686,58.43,78292.01,0.01,0.0,0.0,3e-05]
[1777652413980,58.43,78279.94,0.01,0.0,0.0,3e-05]
[1777652419015,58.43,78266.17,0.01,0.0,0.0,3e-05]
[1777652424051,58.43,78251.35,0.01,0.0,0.0,3e-05]
[1777652429084,58.43,78253.56,0.01,0.0,0.0,3e-05]
[1777652431099,58.43,78259.9,0.01,0.0,0.0,3e-05]
[1777652436136,58.43,78259.9,0.01,0.0,0.0,3e-05]
[1777652441171,58.43,78262.24,0.01,0.0,0.0,3e-05]
[1777652445218,58.43,78272.66,0.01,0.0,0.0,3e-05]
[1777652447233,58.43,78283.0,0.01,0.0,0.0,3e-05]
[1777652452269,58.43,78289.62,0.01,0.0,0.0,3e-05]
[1777652457303,58.43,78297.18,0.01,0.0,0.0,3e-05]
[1777652462340,58.43,78300.48,0.01,0.0,0.0,3e-05]
[1777652467377,58.43,78293.93,0.01,0.0,0.0,3e-05]
[1777652472412,58.43,78293.18,0.01,0.0,0.0,3e-05]
[1777652477448,58.43,78293.73,0.01,0.0,0.0,3e-05]
[1777652482485,58.43,78293.69,0.01,0.0,0.0,3e-05]
[1777652486512,58.43,78308.64,0.01,0.0,0.0,2e-05]
[1777652490539,58.43,78321.06,0.01,0.0,0.0,2e-05]
[1777652495580,58.43,78322.64,0.01,0.0,0.0,2e-05]
[1777652500609,58.43,78318.03,0.01,0.0,0.0,2e-05]
[1777652505645,58.43,78322.21,0.01,0.0,0.0,2e-05]
[1777652510680,58.43,78336.33,0.01,0.0,0.0,2e-05]
[1777652515715,58.43,78332.99,0.01,0.0,0.0,2e-05]
[1777652520750,58.43,78332.25,0.01,0.0,0.0,2e-05]
[1777652525786,58.43,78333.7,0.01,0.0,0.0,2e-05]
[1777652530821,58.43,78333.42,0.01,0.0,0.0,2e-05]
[1777652535855,58.43,78332.91,0.01,0.0,0.0,2e-05]
[1777652540892,58.43,78332.51,0.01,0.0,0.0,2e-05]
[1777652545926,58.43,78331.76,0.01,0.0,0.0,2e-05]
[1777652550961,58.43,78332.19,0.01,0.0,0.0,2e-05]
[1777652553983,58.43,78336.07,0.01,0.0,0.0,2e-05]
[1777652559018,58.43,78343.61,0.01,0.0,0.0,2e-05]
[1777652561749,58.43,78361.14,0.01,0.0,0.0,2e-05]
[1777652567075,58.43,78375.91,0.01,0.0,0.0,2e-05]
[1777652572111,58.43,78381.22,0.01,0.0,0.0,2e-05]
[1777652577144,58.43,78386.76,0.01,0.0,0.0,2e-05]
[1777652580165,58.43,78398.94,0.01,0.0,0.0,2e-05]
[1777652581892,58.43,78414.9,0.01,0.0,0.0,2e-05]
[1777652583186,58.43,78425.01,0.01,0.0,0.0,2e-05]
[1777652588221,58.43,78425.55,0.01,0.0,0.0,2e-05]
[1777652593256,58.43,78425.98,0.01,0.0,0.0,2e-05]
[1777652596277,58.43,78407.1,0.01,0.0,0.0,2e-05]
[1777652602032,58.43,78413.21,0.01,0.0,0.0,2e-05]
[1777652607355,58.43,78409.09,0.01,0.0,0.0,2e-05]
[1777652609369,58.43,78397.43,0.01,0.0,0.0,2e-05]
[1777652612390,58.43,78403.3,0.01,0.0,0.0,2e-05]
[1777652616418,58.43,78414.24,0.01,0.0,0.0,2e-05]
[1777652618431,58.43,78427.6,0.01,0.0,0.0,2e-05]
[1777652623312,58.43,78433.73,0.01,0.0,0.0,2e-05]
[1777652623499,58.43,78434.99,0.01,0.0,0.0,2e-05]
[1777652624489,58.43,78386.3,0.01,0.0,0.0,2e-05]
[1777652625229,58.43,78386.3,0.01,0.0,0.0,2e-05]
[1777652625502,58.43,78313.44,0.01,0.0,0.0,2e-05]
[1777652627506,58.43,78328.74,0.01,0.0,0.0,2e-05]
[1777652628512,58.43,78347.34,0.01,0.0,0.0,2e-05]
[1777652631181,58.43,78345.1,0.01,0.0,0.0,2e-05]
[1777652631558,58.43,78337.43,0.01,0.0,0.0,2e-05]
[1777652632516,58.43,78337.43,0.01,0.0,0.0,2e-05]
[1777652632618,58.43,78266.1,0.01,0.0,0.0,3e-05]
[1777652637586,58.43,78250.22,0.01,0.0,0.0,3e-05]
[1777652642629,58.43,78232.4,0.01,0.0,0.0,3e-05]
[1777652645651,58.43,78221.11,0.01,0.0,0.0,3e-05]
[1777652650685,58.43,78229.06,0.01,0.0,0.0,3e-05]
[1777652653704,58.43,78252.18,0.01,0.0,0.0,3e-05]
[1777652658740,58.43,78257.93,0.01,0.0,0.0,3e-05]
[1777652660773,58.43,78285.92,0.01,0.0,0.0,3e-05]
[1777652662768,58.43,78265.94,0.01,0.0,0.0,3e-05]
[1777652663776,58.43,78253.15,0.01,0.0,0.0,3e-05]
[1777652668811,58.43,78249.42,0.01,0.0,0.0,3e-05]
[1777652673846,58.43,78249.99,0.01,0.0,0.0,3e-05]
[1777652678880,58.43,78265.5,0.01,0.0,0.0,3e-05]
[1777652683922,58.43,78275.0,0.01,0.0,0.0,3e-05]
[1777652688954,58.43,78280.69,0.01,0.0,0.0,3e-05]
[1777652693990,58.43,78274.16,0.01,0.0,0.0,3e-05]
[1777652698018,58.43,78257.17,0.01,0.0,0.0,3e-05]
[1777652700033,58.43,78242.78,0.01,0.0,0.0,3e-05]
[1777652702050,58.43,78226.78,0.01,0.0,0.0,3e-05]
[1777652706077,58.43,78214.64,0.01,0.0,0.0,3e-05]
[1777652708105,58.43,78204.32,0.01,0.0,0.0,3e-05]
[1777652710104,58.43,78181.24,0.01,0.0,0.0,3e-05]
[1777652713126,58.43,78165.68,0.01,0.0,0.0,3e-05]
[1777652718163,58.43,78172.24,0.01,0.0,0.0,3e-05]
[1777652723197,58.43,78179.38,0.01,0.0,0.0,3e-05]
[1777652728234,58.43,78161.96,0.01,0.0,0.0,3e-05]
[1777652733022,58.43,78142.25,0.01,0.0,0.0,4e-05]
[1777652737298,58.43,78161.98,0.01,0.0,0.0,3e-05]
[1777652740319,58.43,78177.74,0.01,0.0,0.0,3e-05]
[1777652745357,58.43,78174.02,0.01,0.0,0.0,3e-05]
[1777652748376,58.43,78194.88,0.01,0.0,0.0,3e-05]
[1777652751397,58.43,78210.56,0.01,0.0,0.0,3e-05]
[1777652756433,58.43,78219.91,0.01,0.0,0.0,3e-05]
[1777652758448,58.43,78205.08,0.01,0.0,0.0,3e-05]
[1777652763495,58.43,78200.57,0.01,0.0,0.0,3e-05]
[1777652767104,58.43,78206.13,0.01,0.0,0.0,3e-05]
[1777652767168,58.43,78207.34,0.01,0.0,0.0,3e-05]
[1777652767966,58.43,78207.34,0.01,0.0,0.0,3e-05]
[1777652768015,58.43,78210.54,0.01,0.0,0.0,3e-05]
[1777652773556,58.43,78217.36,0.01,0.0,0.0,3e-05]
[1777652777585,58.43,78228.16,0.01,0.0,0.0,3e-05]
[1777652782619,58.43,78225.1,0.01,0.0,0.0,3e-05]
[1777652787655,58.43,78223.56,0.01,0.0,0.0,3e-05]
[1777652792692,58.43,78221.96,0.01,0.0,0.0,3e-05]
[1777652797725,58.43,78222.92,0.01,0.0,0.0,3e-05]
[1777652802760,58.43,78218.33,0.01,0.0,0.0,3e-05]
[1777652805782,58.43,78232.66,0.01,0.0,0.0,3e-05]
[1777652810837,58.43,78223.28,0.01,0.0,0.0,3e-05]
[1777652813838,58.43,78207.41,0.01,0.0,0.0,3e-05]
[1777652818874,58.43,78207.79,0.01,0.0,0.0,3e-05]
[1777652823907,58.43,78202.91,0.01,0.0,0.0,3e-05]
[1777652828942,58.43,78203.77,0.01,0.0,0.0,3e-05]
[1777652833977,58.43,78215.78,0.01,0.0,0.0,3e-05]
[1777652834984,58.43,78229.86,0.01,0.0,0.0,3e-05]
[1777652840020,58.43,78226.48,0.01,0.0,0.0,3e-05]
[1777652845055,58.43,78233.02,0.01,0.0,0.0,3e-05]
[1777652850090,58.43,78228.22,0.01,0.0,0.0,3e-05]
[1777652855125,58.43,78230.41,0.01,0.0,0.0,3e-05]
[1777652860160,58.43,78227.58,0.01,0.0,0.0,3e-05]
[1777652864188,58.43,78237.59,0.01,0.0,0.0,3e-05]
[1777652869235,58.43,78238.72,0.01,0.0,0.0,3e-05]
[1777652874259,58.43,78250.38,0.01,0.0,0.0,3e-05]
[1777652879294,58.43,78248.9,0.01,0.0,0.0,3e-05]
[1777652884334,58.43,78239.2,0.01,0.0,0.0,3e-05]
[1777652888362,58.43,78249.17,0.01,0.0,0.0,3e-05]
[1777652893397,58.43,78254.76,0.01,0.0,0.0,3e-05]
[1777652898432,58.43,78263.89,0.01,0.0,0.0,3e-05]
[1777652902461,58.43,78277.84,0.01,0.0,0.0,2e-05]
[1777652904477,58.43,78293.5,0.01,0.0,0.0,2e-05]
[1777652906489,58.43,78308.36,0.01,0.0,0.0,2e-05]
[1777652911524,58.43,78311.4,0.01,0.0,0.0,2e-05]
[1777652916559,58.43,78312.78,0.01,0.0,0.0,2e-05]
[1777652921594,58.43,78312.68,0.01,0.0,0.0,2e-05]
[1777652926629,58.43,78310.81,0.01,0.0,0.0,2e-05]
[1777652931664,58.43,78311.34,0.01,0.0,0.0,2e-05]
[1777652936699,58.43,78312.51,0.01,0.0,0.0,2e-05]
[1777652939469,58.43,78323.48,0.01,0.0,0.0,2e-05]
[1777652940726,58.43,78333.34,0.01,0.0,0.0,2e-05]
[1777652941734,58.43,78345.31,0.01,0.0,0.0,2e-05]
[1777652946768,58.43,78345.29,0.01,0.0,0.0,2e-05]
[1777652951810,58.43,78350.24,0.01,0.0,0.0,2e-05]
[1777652956843,58.43,78339.89,0.01,0.0,0.0,2e-05]
[1777652961881,58.43,78339.97,0.01,0.0,0.0,2e-05]
[1777652966914,58.43,78336.26,0.01,0.0,0.0,2e-05]
[1777652968928,58.43,78311.13,0.01,0.0,0.0,2e-05]
[1777652973963,58.43,78301.27,0.01,0.0,0.0,2e-05]
[1777652975981,58.43,78290.01,0.01,0.0,0.0,2e-05]
[1777652978998,58.43,78278.51,0.01,0.0,0.0,2e-05]
[1777652984032,58.43,78284.67,0.01,0.0,0.0,2e-05]
[1777652989067,58.43,78282.35,0.01,0.0,0.0,2e-05]
[1777652994103,58.43,78288.61,0.01,0.0,0.0,2e-05]
[1777652999138,58.43,78290.67,0.01,0.0,0.0,2e-05]
[1777653004174,58.43,78290.44,0.01,0.0,0.0,2e-05]
[1777653009212,58.43,78292.9,0.01,0.0,0.0,2e-05]
[1777653014245,58.43,78294.41,0.01,0.0,0.0,2e-05]
[1777653019281,58.43,78304.32,0.01,0.0,0.0,2e-05]
[1777653024316,58.43,78301.48,0.01,0.0,0.0,2e-05]
[1777653029353,58.43,78305.29,0.01,0.0,0.0,2e-05]
[1777653034386,58.43,78305.63,0.01,0.0,0.0,2e-05]
[1777653039422,58.43,78307.25,0.01,0.0,0.0,2e-05]
[1777653044456,58.43,78293.32,0.01,0.0,0.0,2e-05]
[1777653046473,58.43,78281.9,0.01,0.0,0.0,2e-05]
[1777653051506,58.43,78275.46,0.01,0.0,0.0,2e-05]
[1777653056541,58.43,78263.79,0.01,0.0,0.0,2e-05]
[1777653058555,58.43,78275.52,0.01,0.0,0.0,2e-05]
[1777653062583,58.43,78265.19,0.01,0.0,0.0,2e-05]
[1777653066610,58.43,78278.25,0.01,0.0,0.0,2e-05]
[1777653070642,58.43,78268.46,0.01,0.0,0.0,2e-05]
[1777653075680,58.43,78268.25,0.01,0.0,0.0,2e-05]
[1777653076705,58.43,78255.66,0.01,0.0,0.0,2e-05]
[1777653081721,58.43,78238.47,0.01,0.0,0.0,3e-05]
[1777653082728,58.43,78227.36,0.01,0.0,0.0,3e-05]
[1777653086761,58.43,78241.66,0.01,0.0,0.0,3e-05]
[1777653087767,58.43,78224.87,0.01,0.0,0.0,3e-05]
[1777653092802,58.43,78217.6,0.01,0.0,0.0,3e-05]
[1777653097840,58.43,78203.54,0.01,0.0,0.0,3e-05]
[1777653102874,58.43,78198.35,0.01,0.0,0.0,3e-05]
[1777653107910,58.43,78200.12,0.01,0.0,0.0,3e-05]
[1777653112946,58.43,78207.58,0.01,0.0,0.0,3e-05]
[1777653117979,58.43,78226.66,0.01,0.0,0.0,3e-05]
[1777653120764,58.43,78239.93,0.01,0.0,0.0,3e-05]
[1777653126037,58.43,78238.41,0.01,0.0,0.0,3e-05]
[1777653131071,58.43,78239.58,0.01,0.0,0.0,3e-05]
[1777653136107,58.43,78243.04,0.01,0.0,0.0,2e-05]
[1777653141141,58.43,78234.65,0.01,0.0,0.0,3e-05]
[1777653146177,58.43,78234.0,0.01,0.0,0.0,3e-05]
[1777653151213,58.43,78233.46,0.01,0.0,0.0,3e-05]
[1777653156247,58.43,78232.13,0.01,0.0,0.0,3e-05]
[1777653161284,58.43,78236.64,0.01,0.0,0.0,3e-05]
[1777653166340,58.43,78241.86,0.01,0.0,0.0,2e-05]
[1777653171369,58.43,78244.23,0.01,0.0,0.0,2e-05]
[1777653175398,58.43,78233.51,0.01,0.0,0.0,3e-05]
[1777653180432,58.43,78241.72,0.01,0.0,0.0,2e-05]
[1777653185467,58.43,78242.41,0.01,0.0,0.0,2e-05]
[1777653190502,58.43,78231.98,0.01,0.0,0.0,3e-05]
[1777653191509,58.43,78218.01,0.01,0.0,0.0,3e-05]
[1777653192517,58.43,78204.13,0.01,0.0,0.0,3e-05]
[1777653197551,58.43,78208.54,0.01,0.0,0.0,3e-05]
[1777653202586,58.43,78213.96,0.01,0.0,0.0,3e-05]
[1777653207624,58.43,78216.42,0.01,0.0,0.0,3e-05]
[1777653212659,58.43,78211.15,0.01,0.0,0.0,3e-05]
[1777653217694,58.43,78204.08,0.01,0.0,0.0,3e-05]
[1777653219708,58.43,78192.91,0.01,0.0,0.0,3e-05]
[1777653224743,58.43,78185.62,0.01,0.0,0.0,3e-05]
[1777653230785,58.43,78182.13,0.01,0.0,0.0,3e-05]
[1777653235820,58.43,78176.86,0.01,0.0,0.0,3e-05]
[1777653240856,58.43,78174.02,0.01,0.0,0.0,3e-05]
[1777653243890,58.43,78153.98,0.01,0.0,0.0,3e-05]
[1777653247911,58.43,78142.92,0.01,0.0,0.0,3e-05]
[1777653252947,58.43,78143.65,0.01,0.0,0.0,3e-05]
[1777653253954,58.43,78168.62,0.01,0.0,0.0,3e-05]
[1777653257982,58.43,78158.25,0.01,0.0,0.0,3e-05]
[1777653263017,58.43,78165.59,0.01,0.0,0.0,3e-05]
[1777653268053,58.43,78169.14,0.01,0.0,0.0,3e-05]
[1777653271821,58.43,78174.82,0.01,0.0,0.0,3e-05]
[1777653277121,58.43,78172.38,0.01,0.0,0.0,3e-05]
[1777653278127,58.43,78182.65,0.01,0.0,0.0,3e-05]
[1777653280140,58.43,78204.3,0.01,0.0,0.0,3e-05]
[1777653285174,58.43,78215.23,0.01,0.0,0.0,3e-05]
[1777653290209,58.43,78226.46,0.01,0.0,0.0,2e-05]
[1777653292224,58.43,78237.37,0.01,0.0,0.0,2e-05]
[1777653294240,58.43,78247.37,0.01,0.0,0.0,2e-05]
[1777653295251,58.43,78257.57,0.01,0.0,0.0,2e-05]
[1777653300281,58.43,78265.04,0.01,0.0,0.0,2e-05]
[1777653305316,58.43,78265.92,0.01,0.0,0.0,2e-05]
[1777653307003,58.43,78267.37,0.01,0.0,0.0,2e-05]
[1777653307987,58.43,78267.37,0.01,0.0,0.0,2e-05]
[1777653307330,58.43,78267.04,0.01,0.0,0.0,2e-05]
[1777653308336,58.43,78265.34,0.01,0.0,0.0,2e-05]
[1777653313372,58.43,78265.48,0.01,0.0,0.0,2e-05]
[1777653318407,58.43,78259.86,0.01,0.0,0.0,2e-05]
[1777653321428,58.43,78246.56,0.01,0.0,0.0,2e-05]
[1777653326463,58.43,78251.49,0.01,0.0,0.0,2e-05]
[1777653331499,58.43,78244.18,0.01,0.0,0.0,2e-05]
[1777653336534,58.43,78244.72,0.01,0.0,0.0,2e-05]
[1777653339553,58.43,78255.4,0.01,0.0,0.0,2e-05]
[1777653344588,58.43,78246.42,0.01,0.0,0.0,2e-05]
[1777653349624,58.43,78246.5,0.01,0.0,0.0,2e-05]
[1777653354659,58.43,78245.03,0.01,0.0,0.0,2e-05]
[1777653359694,58.43,78243.32,0.01,0.0,0.0,2e-05]
[1777653364729,58.43,78235.79,0.01,0.0,0.0,2e-05]
[1777653369764,58.43,78231.37,0.01,0.0,0.0,2e-05]
[1777653374801,58.43,78237.18,0.01,0.0,0.0,2e-05]
[1777653379836,58.43,78241.27,0.01,0.0,0.0,2e-05]
[1777653384870,58.43,78241.37,0.01,0.0,0.0,2e-05]
[1777653389905,58.43,78236.98,0.01,0.0,0.0,2e-05]
[1777653393939,58.43,78214.76,0.01,0.0,0.0,3e-05]
[1777653398978,58.43,78204.14,0.01,0.0,0.0,3e-05]
[1777653404004,58.43,78207.48,0.01,0.0,0.0,3e-05]
[1777653409040,58.43,78217.53,0.01,0.0,0.0,2e-05]
[1777653414074,58.43,78227.8,0.01,0.0,0.0,2e-05]
[1777653419109,58.43,78227.41,0.01,0.0,0.0,2e-05]
[1777653424144,58.43,78228.45,0.01,0.0,0.0,2e-05]
[1777653429185,58.43,78227.87,0.01,0.0,0.0,2e-05]
[1777653434220,58.43,78234.32,0.01,0.0,0.0,2e-05]
[1777653439254,58.43,78234.02,0.01,0.0,0.0,2e-05]
[1777653444290,58.43,78234.01,0.01,0.0,0.0,2e-05]
[1777653449324,58.43,78238.18,0.01,0.0,0.0,2e-05]
[1777653454361,58.43,78227.87,0.01,0.0,0.0,2e-05]
[1777653457120,58.43,78214.78,0.01,0.0,0.0,2e-05]
[1777653462417,58.43,78195.13,0.01,0.0,0.0,3e-05]
[1777653467452,58.43,78195.33,0.01,0.0,0.0,3e-05]
[1777653472487,58.43,78206.51,0.01,0.0,0.0,3e-05]
[1777653477526,58.43,78212.44,0.01,0.0,0.0,2e-05]
[1777653482559,58.43,78212.48,0.01,0.0,0.0,2e-05]
[1777653487594,58.43,78217.2,0.01,0.0,0.0,2e-05]
[1777653492631,58.43,78225.65,0.01,0.0,0.0,2e-05]
[1777653497664,58.43,78222.44,0.01,0.0,0.0,2e-05]
[1777653502699,58.43,78222.56,0.01,0.0,0.0,2e-05]
[1777653507733,58.43,78224.94,0.01,0.0,0.0,2e-05]
[1777653511763,58.43,78229.12,0.01,0.0,0.0,2e-05]
[1777653516797,58.43,78225.85,0.01,0.0,0.0,2e-05]
[1777653521832,58.43,78226.89,0.01,0.0,0.0,2e-05]
[1777653526867,58.43,78224.76,0.01,0.0,0.0,2e-05]
[1777653531901,58.43,78225.0,0.01,0.0,0.0,2e-05]
[1777653533915,58.43,78234.96,0.01,0.0,0.0,2e-05]
[1777653538955,58.43,78217.57,0.01,0.0,0.0,2e-05]
[1777653543988,58.43,78217.33,0.01,0.0,0.0,2e-05]
[1777653549021,58.43,78214.12,0.01,0.0,0.0,2e-05]
[1777653552041,58.43,78225.57,0.01,0.0,0.0,2e-05]
[1777653557076,58.43,78229.12,0.01,0.0,0.0,2e-05]
[1777653562111,58.43,78227.85,0.01,0.0,0.0,2e-05]
[1777653567146,58.43,78226.93,0.01,0.0,0.0,2e-05]
[1777653571175,58.43,78235.88,0.01,0.0,0.0,2e-05]
[1777653572181,58.43,78248.36,0.01,0.0,0.0,2e-05]
[1777653573191,58.43,78262.26,0.01,0.0,0.0,2e-05]
[1777653578223,58.43,78268.61,0.01,0.0,0.0,2e-05]
[1777653581244,58.43,78279.11,0.01,0.0,0.0,2e-05]
[1777653584267,58.43,78289.68,0.01,0.0,0.0,2e-05]
[1777653589301,58.43,78305.86,0.01,0.0,0.0,2e-05]
[1777653591314,58.43,78315.74,0.01,0.0,0.0,2e-05]
[1777653596352,58.43,78323.05,0.01,0.0,0.0,2e-05]
[1777653601388,58.43,78318.73,0.01,0.0,0.0,2e-05]
[1777653604408,58.43,78328.69,0.01,0.0,0.0,2e-05]
[1777653609446,58.43,78337.51,0.01,0.0,0.0,2e-05]
[1777653614481,58.43,78335.83,0.01,0.0,0.0,2e-05]
[1777653616493,58.43,78323.97,0.01,0.0,0.0,2e-05]
[1777653621543,58.43,78316.25,0.01,0.0,0.0,2e-05]
[1777653626578,58.43,78316.62,0.01,0.0,0.0,2e-05]
[1777653631613,58.43,78310.15,0.01,0.0,0.0,2e-05]
[1777653636649,58.43,78301.64,0.01,0.0,0.0,2e-05]
[1777653641683,58.43,78292.73,0.01,0.0,0.0,2e-05]
[1777653646718,58.43,78289.8,0.01,0.0,0.0,2e-05]
[1777653651753,58.43,78292.79,0.01,0.0,0.0,2e-05]
[1777653656789,58.43,78289.25,0.01,0.0,0.0,2e-05]
[1777653657795,58.43,78276.32,0.01,0.0,0.0,2e-05]
[1777653658801,58.43,78266.12,0.01,0.0,0.0,2e-05]
[1777653660816,58.43,78253.9,0.01,0.0,0.0,2e-05]
[1777653665854,58.43,78258.9,0.01,0.0,0.0,2e-05]
[1777653670887,58.43,78268.05,0.01,0.0,0.0,2e-05]
[1777653675922,58.43,78272.49,0.01,0.0,0.0,2e-05]
[1777653680957,58.43,78274.09,0.01,0.0,0.0,2e-05]
[1777653685992,58.43,78278.86,0.01,0.0,0.0,2e-05]
[1777653691028,58.43,78277.2,0.01,0.0,0.0,2e-05]
[1777653694050,58.43,78264.88,0.01,0.0,0.0,2e-05]
[1777653699083,58.43,78265.99,0.01,0.0,0.0,2e-05]
[1777653704124,58.43,78264.95,0.01,0.0,0.0,2e-05]
[1777653709153,58.43,78254.25,0.01,0.0,0.0,2e-05]
[1777653714191,58.43,78254.5,0.01,0.0,0.0,2e-05]
[1777653719224,58.43,78257.15,0.01,0.0,0.0,2e-05]
[1777653725267,58.43,78263.07,0.01,0.0,0.0,2e-05]
[1777653730301,58.43,78264.46,0.01,0.0,0.0,2e-05]
[1777653735336,58.43,78270.2,0.01,0.0,0.0,2e-05]
[1777653740370,58.43,78267.81,0.01,0.0,0.0,2e-05]
[1777653745412,58.43,78259.65,0.01,0.0,0.0,2e-05]
[1777653746414,58.43,78247.39,0.01,0.0,0.0,2e-05]
[1777653751447,58.43,78246.8,0.01,0.0,0.0,2e-05]
[1777653756485,58.43,78249.7,0.01,0.0,0.0,2e-05]
[1777653761517,58.43,78249.51,0.01,0.0,0.0,2e-05]
[1777653766553,58.43,78235.51,0.01,0.0,0.0,2e-05]
[1777653771589,58.43,78226.95,0.01,0.0,0.0,2e-05]
[1777653776623,58.43,78226.57,0.01,0.0,0.0,2e-05]
[1777653781658,58.43,78232.79,0.01,0.0,0.0,2e-05]
[1777653786693,58.43,78229.72,0.01,0.0,0.0,2e-05]
[1777653791729,58.43,78234.98,0.01,0.0,0.0,2e-05]
[1777653796763,58.43,78228.18,0.01,0.0,0.0,2e-05]
[1777653801797,58.43,78223.38,0.01,0.0,0.0,2e-05]
[1777653805832,58.43,78233.62,0.01,0.0,0.0,2e-05]
[1777653810863,58.43,78234.82,0.01,0.0,0.0,2e-05]
[1777653815898,58.43,78232.9,0.01,0.0,0.0,2e-05]
[1777653820933,58.43,78229.38,0.01,0.0,0.0,2e-05]
[1777653825969,58.43,78226.47,0.01,0.0,0.0,2e-05]
[1777653831003,58.43,78236.43,0.01,0.0,0.0,2e-05]
[1777653836037,58.43,78239.53,0.01,0.0,0.0,2e-05]
[1777653841073,58.43,78241.67,0.01,0.0,0.0,2e-05]
[1777653846108,58.43,78247.8,0.01,0.0,0.0,2e-05]
[1777653851144,58.43,78240.66,0.01,0.0,0.0,2e-05]
[1777653856178,58.43,78243.53,0.01,0.0,0.0,2e-05]
[1777653861214,58.43,78243.89,0.01,0.0,0.0,2e-05]
[1777653866255,58.43,78244.73,0.01,0.0,0.0,2e-05]
[1777653871290,58.43,78241.94,0.01,0.0,0.0,2e-05]
[1777653876326,58.43,78247.13,0.01,0.0,0.0,2e-05]
[1777653881361,58.43,78246.43,0.01,0.0,0.0,2e-05]
[1777653886395,58.43,78246.89,0.01,0.0,0.0,2e-05]
[1777653891431,58.43,78246.78,0.01,0.0,0.0,2e-05]
[1777653896469,58.43,78247.49,0.01,0.0,0.0,2e-05]
[1777653901504,58.43,78243.05,0.01,0.0,0.0,2e-05]
[1777653903519,58.43,78232.13,0.01,0.0,0.0,2e-05]
[1777653905535,58.43,78220.79,0.01,0.0,0.0,2e-05]
[1777653907549,58.43,78205.66,0.01,0.0,0.0,2e-05]
[1777653910568,58.43,78193.75,0.01,0.0,0.0,2e-05]
[1777653915603,58.43,78204.62,0.01,0.0,0.0,2e-05]
[1777653920637,58.43,78198.57,0.01,0.0,0.0,2e-05]
[1777653925672,58.43,78202.31,0.01,0.0,0.0,2e-05]
[1777653930719,58.43,78203.01,0.01,0.0,0.0,2e-05]
[1777653935746,58.43,78201.63,0.01,0.0,0.0,2e-05]
[1777653937759,58.43,78213.67,0.01,0.0,0.0,2e-05]
[1777653942796,58.43,78212.8,0.01,0.0,0.0,2e-05]
[1777653947830,58.43,78210.85,0.01,0.0,0.0,2e-05]
[1777653950586,58.43,78200.7,0.01,0.0,0.0,2e-05]
[1777653955886,58.43,78199.78,0.01,0.0,0.0,2e-05]
[1777653960922,58.43,78205.47,0.01,0.0,0.0,2e-05]
[1777653965959,58.43,78209.88,0.01,0.0,0.0,2e-05]
[1777653970995,58.43,78200.26,0.01,0.0,0.0,2e-05]
[1777653976026,58.43,78199.19,0.01,0.0,0.0,2e-05]
[1777653981061,58.43,78199.89,0.01,0.0,0.0,2e-05]
[1777653986098,58.43,78210.5,0.01,0.0,0.0,2e-05]
[1777653991131,58.43,78218.7,0.01,0.0,0.0,2e-05]
[1777653996171,58.43,78210.49,0.01,0.0,0.0,2e-05]
[1777654001203,58.43,78209.95,0.01,0.0,0.0,2e-05]
[1777654006238,58.43,78208.51,0.01,0.0,0.0,2e-05]
[1777654011273,58.43,78206.89,0.01,0.0,0.0,2e-05]
[1777654013288,58.43,78195.3,0.01,0.0,0.0,2e-05]
[1777654018322,58.43,78185.48,0.01,0.0,0.0,2e-05]
[1777654024363,58.43,78182.5,0.01,0.0,0.0,2e-05]
[1777654029403,58.43,78183.01,0.01,0.0,0.0,2e-05]
[1777654033431,58.43,78170.79,0.01,0.0,0.0,2e-05]
[1777654038504,58.43,78169.82,0.01,0.0,0.0,2e-05]
[1777654044509,58.43,78170.46,0.01,0.0,0.0,2e-05]
[1777654048538,58.43,78181.16,0.01,0.0,0.0,2e-05]
[1777654053574,58.43,78182.45,0.01,0.0,0.0,2e-05]
[1777654058608,58.43,78179.31,0.01,0.0,0.0,2e-05]
[1777654063643,58.43,78186.46,0.01,0.0,0.0,2e-05]
[1777654068678,58.43,78194.05,0.01,0.0,0.0,2e-05]
[1777654073714,58.43,78194.06,0.01,0.0,0.0,2e-05]
[1777654078749,58.43,78197.74,0.01,0.0,0.0,2e-05]
[1777654082777,58.43,78184.89,0.01,0.0,0.0,2e-05]
[1777654087811,58.43,78182.18,0.01,0.0,0.0,2e-05]
[1777654092854,58.43,78167.52,0.01,0.0,0.0,2e-05]
[1777654097889,58.43,78161.48,0.01,0.0,0.0,2e-05]
[1777654102924,58.43,78163.95,0.01,0.0,0.0,2e-05]
[1777654107959,58.43,78160.09,0.01,0.0,0.0,2e-05]
[1777654112997,58.43,78154.92,0.01,0.0,0.0,2e-05]
[1777654118032,58.43,78159.46,0.01,0.0,0.0,2e-05]
[1777654123067,58.43,78160.13,0.01,0.0,0.0,2e-05]
[1777654126087,58.43,78149.18,0.01,0.0,0.0,2e-05]
[1777654131857,58.43,78143.44,0.01,0.0,0.0,3e-05]
[1777654137166,58.43,78143.05,0.01,0.0,0.0,3e-05]
[1777654142202,58.43,78143.49,0.01,0.0,0.0,3e-05]
[1777654147236,58.43,78150.58,0.01,0.0,0.0,2e-05]
[1777654152274,58.43,78165.99,0.01,0.0,0.0,2e-05]
[1777654157310,58.43,78163.43,0.01,0.0,0.0,2e-05]
[1777654162345,58.43,78165.56,0.01,0.0,0.0,2e-05]
[1777654167380,58.43,78163.04,0.01,0.0,0.0,2e-05]
[1777654172415,58.43,78162.43,0.01,0.0,0.0,2e-05]
[1777654177452,58.43,78162.95,0.01,0.0,0.0,2e-05]
[1777654182486,58.43,78162.87,0.01,0.0,0.0,2e-05]
[1777654187521,58.43,78162.25,0.01,0.0,0.0,2e-05]
[1777654192555,58.43,78163.46,0.01,0.0,0.0,2e-05]
[1777654197591,58.43,78161.49,0.01,0.0,0.0,2e-05]
[1777654202626,58.43,78161.81,0.01,0.0,0.0,2e-05]
[1777654207660,58.43,78162.16,0.01,0.0,0.0,2e-05]
[1777654212695,58.43,78151.96,0.01,0.0,0.0,2e-05]
[1777654217730,58.43,78145.22,0.01,0.0,0.0,2e-05]
[1777654222766,58.43,78137.52,0.01,0.0,0.0,3e-05]
[1777654227804,58.43,78143.52,0.01,0.0,0.0,2e-05]
[1777654232838,58.43,78144.22,0.01,0.0,0.0,2e-05]
[1777654237871,58.43,78143.33,0.01,0.0,0.0,2e-05]
[1777654242905,58.43,78143.75,0.01,0.0,0.0,2e-05]
[1777654247944,58.43,78143.63,0.01,0.0,0.0,2e-05]
[1777654252975,58.43,78143.12,0.01,0.0,0.0,2e-05]
[1777654258018,58.43,78152.21,0.01,0.0,0.0,2e-05]
[1777654263058,58.43,78160.14,0.01,0.0,0.0,2e-05]
[1777654267088,58.43,78171.49,0.01,0.0,0.0,2e-05]
[1777654269832,58.43,78181.29,0.01,0.0,0.0,2e-05]
[1777654275137,58.43,78180.61,0.01,0.0,0.0,2e-05]
[1777654280175,58.43,78179.13,0.01,0.0,0.0,2e-05]
[1777654285209,58.43,78178.08,0.01,0.0,0.0,2e-05]
[1777654290243,58.43,78175.32,0.01,0.0,0.0,2e-05]
[1777654295281,58.43,78174.3,0.01,0.0,0.0,2e-05]
[1777654300042,58.43,78193.67,0.01,0.0,0.0,2e-05]
[1777654305349,58.43,78196.28,0.01,0.0,0.0,2e-05]
[1777654307362,58.43,78215.73,0.01,0.0,0.0,2e-05]
[1777654312398,58.43,78216.55,0.01,0.0,0.0,2e-05]
[1777654317433,58.43,78214.07,0.01,0.0,0.0,2e-05]
[1777654322468,58.43,78190.5,0.01,0.0,0.0,2e-05]
[1777654327506,58.43,78184.07,0.01,0.0,0.0,2e-05]
[1777654332537,58.43,78182.11,0.01,0.0,0.0,2e-05]
[1777654337572,58.43,78180.56,0.01,0.0,0.0,2e-05]
[1777654340594,58.43,78168.49,0.01,0.0,0.0,2e-05]
[1777654345628,58.43,78163.58,0.01,0.0,0.0,2e-05]
[1777654348650,58.43,78150.99,0.01,0.0,0.0,2e-05]
[1777654353684,58.43,78151.85,0.01,0.0,0.0,2e-05]
[1777654356706,58.43,78162.7,0.01,0.0,0.0,2e-05]
[1777654361740,58.43,78163.04,0.01,0.0,0.0,2e-05]
[1777654366782,58.43,78171.19,0.01,0.0,0.0,2e-05]
[1777654371818,58.43,78174.93,0.01,0.0,0.0,2e-05]
[1777654376853,58.43,78170.09,0.01,0.0,0.0,2e-05]
[1777654381888,58.43,78171.42,0.01,0.0,0.0,2e-05]
[1777654386923,58.43,78173.89,0.01,0.0,0.0,2e-05]
[1777654391957,58.43,78171.29,0.01,0.0,0.0,2e-05]
[1777654396993,58.43,78170.81,0.01,0.0,0.0,2e-05]
[1777654401021,58.43,78189.71,0.01,0.0,0.0,2e-05]
[1777654406056,58.43,78184.89,0.01,0.0,0.0,2e-05]
[1777654411093,58.43,78181.26,0.01,0.0,0.0,2e-05]
[1777654416126,58.43,78182.35,0.01,0.0,0.0,2e-05]
[1777654421161,58.43,78183.79,0.01,0.0,0.0,2e-05]
[1777654426196,58.43,78175.58,0.01,0.0,0.0,2e-05]
[1777654431232,58.43,78178.78,0.01,0.0,0.0,2e-05]
[1777654437000,58.43,78190.8,0.01,0.0,0.0,2e-05]
[1777654442310,58.43,78181.61,0.01,0.0,0.0,2e-05]
[1777654447345,58.43,78179.81,0.01,0.0,0.0,2e-05]
[1777654452380,58.43,78187.07,0.01,0.0,0.0,2e-05]
[1777654455402,58.43,78202.2,0.01,0.0,0.0,2e-05]
[1777654458422,58.43,78214.45,0.01,0.0,0.0,2e-05]
[1777654463458,58.43,78218.05,0.01,0.0,0.0,2e-05]
[1777654468493,58.43,78219.93,0.01,0.0,0.0,2e-05]
[1777654473529,58.43,78217.75,0.01,0.0,0.0,2e-05]
[1777654478564,58.43,78224.94,0.01,0.0,0.0,2e-05]
[1777654482592,58.43,78238.5,0.01,0.0,0.0,2e-05]
[1777654484607,58.43,78254.51,0.01,0.0,0.0,2e-05]
[1777654489642,58.43,78261.59,0.01,0.0,0.0,2e-05]
[1777654494680,58.43,78259.23,0.01,0.0,0.0,2e-05]
[1777654499715,58.43,78262.29,0.01,0.0,0.0,2e-05]
[1777654504750,58.43,78263.91,0.01,0.0,0.0,2e-05]
[1777654509785,58.43,78276.6,0.01,0.0,0.0,2e-05]
[1777654513813,58.43,78287.64,0.01,0.0,0.0,2e-05]
[1777654518847,58.43,78291.67,0.01,0.0,0.0,2e-05]
[1777654523883,58.43,78295.65,0.01,0.0,0.0,2e-05]
[1777654526904,58.43,78284.3,0.01,0.0,0.0,2e-05]
[1777654531944,58.43,78283.28,0.01,0.0,0.0,2e-05]
[1777654533956,58.43,78298.7,0.01,0.0,0.0,1e-05]
[1777654538991,58.43,78296.68,0.01,0.0,0.0,2e-05]
[1777654544026,58.43,78295.46,0.01,0.0,0.0,2e-05]
[1777654549061,58.43,78288.54,0.01,0.0,0.0,2e-05]
[1777654554096,58.43,78289.46,0.01,0.0,0.0,2e-05]
[1777654559132,58.43,78291.65,0.01,0.0,0.0,2e-05]
[1777654564166,58.43,78291.85,0.01,0.0,0.0,2e-05]
[1777654569202,58.43,78290.7,0.01,0.0,0.0,2e-05]
[1777654574237,58.43,78291.3,0.01,0.0,0.0,2e-05]
[1777654579272,58.43,78301.32,0.01,0.0,0.0,1e-05]
[1777654584311,58.43,78307.74,0.01,0.0,0.0,1e-05]
[1777654585314,58.43,78317.91,0.01,0.0,0.0,1e-05]
[1777654588338,58.43,78306.66,0.01,0.0,0.0,1e-05]
[1777654593370,58.43,78290.98,0.01,0.0,0.0,2e-05]
[1777654596390,58.43,78281.16,0.01,0.0,0.0,2e-05]
[1777654601432,58.43,78277.49,0.01,0.0,0.0,2e-05]
[1777654606465,58.43,78275.34,0.01,0.0,0.0,2e-05]
[1777654611501,58.43,78266.28,0.01,0.0,0.0,2e-05]
[1777654616537,58.43,78277.63,0.01,0.0,0.0,2e-05]
[1777654621575,58.43,78272.1,0.01,0.0,0.0,2e-05]
[1777654626608,58.43,78267.05,0.01,0.0,0.0,2e-05]
[1777654631644,58.43,78264.13,0.01,0.0,0.0,2e-05]
[1777654634664,58.43,78252.9,0.01,0.0,0.0,2e-05]
[1777654636679,58.43,78242.47,0.01,0.0,0.0,2e-05]
[1777654641437,58.43,78257.4,0.01,0.0,0.0,2e-05]
[1777654646749,58.43,78259.21,0.01,0.0,0.0,2e-05]
[1777654651784,58.43,78251.56,0.01,0.0,0.0,2e-05]
[1777654656818,58.43,78256.81,0.01,0.0,0.0,2e-05]
[1777654661855,58.43,78240.23,0.01,0.0,0.0,2e-05]
[1777654666890,58.43,78230.95,0.01,0.0,0.0,2e-05]
[1777654671924,58.43,78227.7,0.01,0.0,0.0,2e-05]
[1777654676960,58.43,78220.18,0.01,0.0,0.0,2e-05]
[1777654681995,58.43,78225.25,0.01,0.0,0.0,2e-05]
[1777654687031,58.43,78223.94,0.01,0.0,0.0,2e-05]
[1777654692067,58.43,78218.05,0.01,0.0,0.0,2e-05]
[1777654697101,58.43,78214.98,0.01,0.0,0.0,2e-05]
[1777654702138,58.43,78221.99,0.01,0.0,0.0,2e-05]
[1777654707172,58.43,78232.08,0.01,0.0,0.0,2e-05]
[1777654711200,58.43,78236.04,0.01,0.0,0.0,2e-05]
[1777654716235,58.43,78230.4,0.01,0.0,0.0,2e-05]
[1777654722279,58.43,78230.72,0.01,0.0,0.0,2e-05]
[1777654727311,58.43,78234.03,0.01,0.0,0.0,2e-05]
[1777654732347,58.43,78232.47,0.01,0.0,0.0,2e-05]
[1777654737383,58.43,78235.4,0.01,0.0,0.0,2e-05]
[1777654742417,58.43,78239.34,0.01,0.0,0.0,2e-05]
[1777654747452,58.43,78244.33,0.01,0.0,0.0,2e-05]
[1777654752488,58.43,78239.15,0.01,0.0,0.0,2e-05]
[1777654755520,58.43,78227.36,0.01,0.0,0.0,2e-05]
[1777654756522,58.43,78202.74,0.01,0.0,0.0,2e-05]
[1777654761557,58.43,78198.86,0.01,0.0,0.0,2e-05]
[1777654766592,58.43,78182.54,0.01,0.0,0.0,2e-05]
[1777654772363,58.43,78180.35,0.01,0.0,0.0,2e-05]
[1777654777668,58.43,78176.8,0.01,0.0,0.0,2e-05]
[1777654782704,58.43,78179.9,0.01,0.0,0.0,2e-05]
[1777654787738,58.43,78181.42,0.01,0.0,0.0,2e-05]
[1777654792773,58.43,78174.71,0.01,0.0,0.0,2e-05]
[1777654797813,58.43,78176.49,0.01,0.0,0.0,2e-05]
[1777654802575,58.43,78151.71,0.01,0.0,0.0,2e-05]
[1777654807901,58.43,78159.01,0.01,0.0,0.0,2e-05]
[1777654810923,58.43,78174.74,0.01,0.0,0.0,2e-05]
[1777654815956,58.43,78181.78,0.01,0.0,0.0,2e-05]
[1777654820990,58.43,78184.2,0.01,0.0,0.0,2e-05]
[1777654826028,58.43,78183.13,0.01,0.0,0.0,2e-05]
[1777654827034,58.43,78194.42,0.01,0.0,0.0,2e-05]
[1777654828040,58.43,78205.65,0.01,0.0,0.0,2e-05]
[1777654831063,58.43,78211.83,0.01,0.0,0.0,2e-05]
[1777654836096,58.43,78217.19,0.01,0.0,0.0,2e-05]
[1777654841130,58.43,78217.06,0.01,0.0,0.0,2e-05]
[1777654845160,58.43,78227.1,0.01,0.0,0.0,2e-05]
[1777654850196,58.43,78232.17,0.01,0.0,0.0,2e-05]
[1777654855234,58.43,78233.68,0.01,0.0,0.0,2e-05]
[1777654860268,58.43,78234.37,0.01,0.0,0.0,2e-05]
[1777654865305,58.43,78240.98,0.01,0.0,0.0,2e-05]
[1777654870339,58.43,78233.98,0.01,0.0,0.0,2e-05]
[1777654875374,58.43,78233.25,0.01,0.0,0.0,2e-05]
[1777654880410,58.43,78232.38,0.01,0.0,0.0,2e-05]
[1777654885445,58.43,78242.97,0.01,0.0,0.0,2e-05]
[1777654887460,58.43,78253.41,0.01,0.0,0.0,2e-05]
[1777654891486,58.43,78257.1,0.01,0.0,0.0,2e-05]
[1777654896522,58.43,78255.49,0.01,0.0,0.0,2e-05]
[1777654897529,58.43,78265.21,0.01,0.0,0.0,1e-05]
[1777654902565,58.43,78251.17,0.01,0.0,0.0,2e-05]
[1777654907599,58.43,78248.49,0.01,0.0,0.0,2e-05]
[1777654912634,58.43,78241.02,0.01,0.0,0.0,2e-05]
[1777654917669,58.43,78242.49,0.01,0.0,0.0,2e-05]
[1777654920690,58.43,78252.61,0.01,0.0,0.0,2e-05]
[1777654923747,58.43,78263.6,0.01,0.0,0.0,1e-05]
[1777654928750,58.43,78266.36,0.01,0.0,0.0,1e-05]
[1777654932777,58.43,78256.42,0.01,0.0,0.0,2e-05]
[1777654934791,58.43,78246.0,0.01,0.0,0.0,2e-05]
[1777654939826,58.43,78239.35,0.01,0.0,0.0,2e-05]
[1777654944861,58.43,78238.73,0.01,0.0,0.0,2e-05]
[1777654949895,58.43,78238.24,0.01,0.0,0.0,2e-05]
[1777654954931,58.43,78237.78,0.01,0.0,0.0,2e-05]
[1777654959966,58.43,78238.08,0.01,0.0,0.0,2e-05]
[1777654965002,58.43,78241.14,0.01,0.0,0.0,2e-05]
[1777654970036,58.43,78237.44,0.01,0.0,0.0,2e-05]
[1777654973791,58.43,78253.03,0.01,0.0,0.0,2e-05]
[1777654979101,58.43,78242.69,0.01,0.0,0.0,2e-05]
[1777654984150,58.43,78244.72,0.01,0.0,0.0,2e-05]
[1777654989171,58.43,78244.72,0.01,0.0,0.0,2e-05]
[1777654994207,58.43,78240.98,0.01,0.0,0.0,2e-05]
[1777654999241,58.43,78241.73,0.01,0.0,0.0,2e-05]
[1777655001255,58.43,78255.2,0.01,0.0,0.0,2e-05]
[1777655004276,58.43,78239.94,0.01,0.0,0.0,2e-05]
[1777655009311,58.43,78237.09,0.01,0.0,0.0,2e-05]
[1777655014347,58.43,78234.46,0.01,0.0,0.0,2e-05]
[1777655019381,58.43,78230.22,0.01,0.0,0.0,2e-05]
[1777655024416,58.43,78225.76,0.01,0.0,0.0,2e-05]
[1777655029450,58.43,78224.34,0.01,0.0,0.0,2e-05]
[1777655034487,58.43,78224.63,0.01,0.0,0.0,2e-05]
[1777655039522,58.43,78225.51,0.01,0.0,0.0,2e-05]
[1777655042550,58.43,78204.97,0.01,0.0,0.0,2e-05]
[1777655044574,58.43,78192.91,0.01,0.0,0.0,2e-05]
[1777655045581,58.43,78173.58,0.01,0.0,0.0,2e-05]
[1777655050616,58.43,78162.49,0.01,0.0,0.0,2e-05]
[1777655055651,58.43,78168.01,0.01,0.0,0.0,2e-05]
[1777655060686,58.43,78169.36,0.01,0.0,0.0,2e-05]
[1777655063707,58.43,78180.44,0.01,0.0,0.0,2e-05]
[1777655068742,58.43,78174.33,0.01,0.0,0.0,2e-05]
[1777655069749,58.43,78155.06,0.01,0.0,0.0,2e-05]
[1777655074784,58.43,78151.06,0.01,0.0,0.0,2e-05]
[1777655079819,58.43,78157.09,0.01,0.0,0.0,2e-05]
[1777655084855,58.43,78146.04,0.01,0.0,0.0,2e-05]
[1777655089890,58.43,78146.98,0.01,0.0,0.0,2e-05]
[1777655094924,58.43,78129.05,0.01,0.0,0.0,2e-05]
[1777655099961,58.43,78125.88,0.01,0.0,0.0,2e-05]
[1777655102983,58.43,78112.05,0.01,0.0,0.0,2e-05]
[1777655104995,58.43,78122.91,0.01,0.0,0.0,2e-05]
[1777655108018,58.43,78112.26,0.01,0.0,0.0,2e-05]
[1777655109024,58.43,78099.75,0.01,0.0,0.0,2e-05]
[1777655114059,58.43,78103.67,0.01,0.0,0.0,2e-05]
[1777655119093,58.43,78102.18,0.01,0.0,0.0,2e-05]
[1777655122115,58.43,78112.78,0.01,0.0,0.0,2e-05]
[1777655127150,58.43,78108.18,0.01,0.0,0.0,2e-05]
[1777655131179,58.43,78113.84,0.01,0.0,0.0,2e-05]
[1777655136213,58.43,78112.89,0.01,0.0,0.0,2e-05]
[1777655141248,58.43,78113.94,0.01,0.0,0.0,2e-05]
[1777655146285,58.43,78121.4,0.01,0.0,0.0,2e-05]
[1777655149304,58.43,78136.14,0.01,0.0,0.0,2e-05]
[1777655155067,58.43,78148.89,0.01,0.0,0.0,2e-05]
[1777655160385,58.43,78153.04,0.01,0.0,0.0,2e-05]
[1777655165138,58.43,78172.32,0.01,0.0,0.0,2e-05]
[1777655170453,58.43,78167.53,0.01,0.0,0.0,2e-05]
[1777655175489,58.43,78171.81,0.01,0.0,0.0,2e-05]
[1777655180525,58.43,78170.13,0.01,0.0,0.0,2e-05]
[1777655182539,58.43,78159.9,0.01,0.0,0.0,2e-05]
[1777655187575,58.43,78156.36,0.01,0.0,0.0,2e-05]
[1777655192609,58.43,78157.29,0.01,0.0,0.0,2e-05]
[1777655197644,58.43,78147.95,0.01,0.0,0.0,2e-05]
[1777655202680,58.43,78148.62,0.01,0.0,0.0,2e-05]
[1777655208720,58.43,78147.99,0.01,0.0,0.0,2e-05]
[1777655213769,58.43,78152.52,0.01,0.0,0.0,2e-05]
[1777655217799,58.43,78138.82,0.01,0.0,0.0,2e-05]
[1777655222833,58.43,78137.18,0.01,0.0,0.0,2e-05]
[1777655227868,58.43,78141.96,0.01,0.0,0.0,2e-05]
[1777655232906,58.43,78139.06,0.01,0.0,0.0,2e-05]
[1777655237940,58.43,78140.36,0.01,0.0,0.0,2e-05]
[1777655242974,58.43,78136.91,0.01,0.0,0.0,2e-05]
[1777655248011,58.43,78139.09,0.01,0.0,0.0,2e-05]
[1777655253048,58.43,78138.78,0.01,0.0,0.0,2e-05]
[1777655258084,58.43,78134.93,0.01,0.0,0.0,2e-05]
[1777655263120,58.43,78124.36,0.01,0.0,0.0,2e-05]
[1777655268154,58.43,78123.66,0.01,0.0,0.0,2e-05]
[1777655273190,58.43,78124.22,0.01,0.0,0.0,2e-05]
[1777655278225,58.43,78129.08,0.01,0.0,0.0,2e-05]
[1777655283260,58.43,78141.03,0.01,0.0,0.0,2e-05]
[1777655285273,58.43,78153.32,0.01,0.0,0.0,2e-05]
[1777655290313,58.43,78154.06,0.01,0.0,0.0,2e-05]
[1777655296051,58.43,78157.97,0.01,0.0,0.0,2e-05]
[1777655301385,58.43,78155.43,0.01,0.0,0.0,2e-05]
[1777655306422,58.43,78147.69,0.01,0.0,0.0,2e-05]
[1777655309442,58.43,78138.14,0.01,0.0,0.0,2e-05]
[1777655314477,58.43,78134.54,0.01,0.0,0.0,2e-05]
[1777655319513,58.43,78128.93,0.01,0.0,0.0,2e-05]
[1777655324547,58.43,78128.5,0.01,0.0,0.0,2e-05]
[1777655329582,58.43,78128.35,0.01,0.0,0.0,2e-05]
[1777655334618,58.43,78127.48,0.01,0.0,0.0,2e-05]
[1777655339653,58.43,78128.5,0.01,0.0,0.0,2e-05]
[1777655344687,58.43,78125.68,0.01,0.0,0.0,2e-05]
[1777655349722,58.43,78131.55,0.01,0.0,0.0,2e-05]
[1777655354758,58.43,78133.64,0.01,0.0,0.0,2e-05]
[1777655359796,58.43,78131.78,0.01,0.0,0.0,2e-05]
[1777655364829,58.43,78141.91,0.01,0.0,0.0,2e-05]
[1777655369864,58.43,78138.29,0.01,0.0,0.0,2e-05]
[1777655374898,58.43,78138.83,0.01,0.0,0.0,2e-05]
[1777655379935,58.43,78147.7,0.01,0.0,0.0,2e-05]
[1777655381949,58.43,78160.99,0.01,0.0,0.0,2e-05]
[1777655386986,58.43,78172.08,0.01,0.0,0.0,2e-05]
[1777655392018,58.43,78174.55,0.01,0.0,0.0,2e-05]
[1777655397058,58.43,78170.58,0.01,0.0,0.0,2e-05]
[1777655402092,58.43,78169.36,0.01,0.0,0.0,2e-05]
[1777655407127,58.43,78170.79,0.01,0.0,0.0,2e-05]
[1777655412162,58.43,78171.95,0.01,0.0,0.0,2e-05]
[1777655417197,58.43,78169.67,0.01,0.0,0.0,2e-05]
[1777655422232,58.43,78168.32,0.01,0.0,0.0,2e-05]
[1777655427267,58.43,78169.04,0.01,0.0,0.0,2e-05]
[1777655432302,58.43,78172.77,0.01,0.0,0.0,2e-05]
[1777655438345,58.43,78173.51,0.01,0.0,0.0,2e-05]
[1777655443380,58.43,78170.84,0.01,0.0,0.0,2e-05]
[1777655448414,58.43,78175.8,0.01,0.0,0.0,2e-05]
[1777655453457,58.43,78183.33,0.01,0.0,0.0,2e-05]
[1777655454461,58.43,78195.14,0.01,0.0,0.0,2e-05]
[1777655459498,58.43,78194.99,0.01,0.0,0.0,2e-05]
[1777655464534,58.43,78196.22,0.01,0.0,0.0,2e-05]
[1777655469572,58.43,78201.88,0.01,0.0,0.0,2e-05]
[1777655474604,58.43,78195.85,0.01,0.0,0.0,2e-05]
[1777655479640,58.43,78195.94,0.01,0.0,0.0,2e-05]
[1777655484678,58.43,78201.4,0.01,0.0,0.0,2e-05]
[1777655489709,58.43,78199.98,0.01,0.0,0.0,2e-05]
[1777655494745,58.43,78196.1,0.01,0.0,0.0,2e-05]
[1777655499782,58.43,78200.91,0.01,0.0,0.0,2e-05]
[1777655502802,58.43,78190.3,0.01,0.0,0.0,2e-05]
[1777655507836,58.43,78186.25,0.01,0.0,0.0,2e-05]
[1777655512872,58.43,78197.27,0.01,0.0,0.0,2e-05]
[1777655517906,58.43,78203.74,0.01,0.0,0.0,2e-05]
[1777655522941,58.43,78199.44,0.01,0.0,0.0,2e-05]
[1777655527976,58.43,78199.0,0.01,0.0,0.0,2e-05]
[1777655533013,58.43,78195.75,0.01,0.0,0.0,2e-05]
[1777655538050,58.43,78199.38,0.01,0.0,0.0,2e-05]
[1777655543082,58.43,78202.41,0.01,0.0,0.0,2e-05]
[1777655548117,58.43,78202.88,0.01,0.0,0.0,2e-05]
[1777655553153,58.43,78204.05,0.01,0.0,0.0,1e-05]
[1777655558187,58.43,78204.2,0.01,0.0,0.0,1e-05]
[1777655563224,58.43,78211.96,0.01,0.0,0.0,1e-05]
[1777655568257,58.43,78220.09,0.01,0.0,0.0,1e-05]
[1777655573292,58.43,78221.44,0.01,0.0,0.0,1e-05]
[1777655578329,58.43,78222.51,0.01,0.0,0.0,1e-05]
[1777655583363,58.43,78223.11,0.01,0.0,0.0,1e-05]
[1777655588399,58.43,78234.06,0.01,0.0,0.0,1e-05]
[1777655593434,58.43,78233.78,0.01,0.0,0.0,1e-05]
[1777655598469,58.43,78237.81,0.01,0.0,0.0,1e-05]
[1777655603504,58.43,78238.09,0.01,0.0,0.0,1e-05]
[1777655608539,58.43,78237.86,0.01,0.0,0.0,1e-05]
[1777655613573,58.43,78236.97,0.01,0.0,0.0,1e-05]
[1777655618608,58.43,78229.4,0.01,0.0,0.0,1e-05]
[1777655623644,58.43,78228.71,0.01,0.0,0.0,1e-05]
[1777655628679,58.43,78231.0,0.01,0.0,0.0,1e-05]
[1777655633714,58.43,78232.52,0.01,0.0,0.0,1e-05]
[1777655638748,58.43,78232.9,0.01,0.0,0.0,1e-05]
[1777655643785,58.43,78234.5,0.01,0.0,0.0,1e-05]
[1777655648819,58.43,78242.13,0.01,0.0,0.0,1e-05]
[1777655653855,58.43,78239.71,0.01,0.0,0.0,1e-05]
[1777655658889,58.43,78241.89,0.01,0.0,0.0,1e-05]
[1777655663923,58.43,78245.02,0.01,0.0,0.0,1e-05]
[1777655668959,58.43,78246.53,0.01,0.0,0.0,1e-05]
[1777655673997,58.43,78248.73,0.01,0.0,0.0,1e-05]
[1777655677019,58.43,78259.24,0.01,0.0,0.0,1e-05]
[1777655679033,58.43,78269.14,0.01,0.0,0.0,1e-05]
[1777655684070,58.43,78275.86,0.01,0.0,0.0,1e-05]
[1777655685076,58.43,78286.3,0.01,0.0,0.0,1e-05]
[1777655690111,58.43,78293.72,0.01,0.0,0.0,1e-05]
[1777655695146,58.43,78295.52,0.01,0.0,0.0,1e-05]
[1777655700187,58.43,78298.55,0.01,0.0,0.0,1e-05]
[1777655703208,58.43,78309.31,0.01,0.0,0.0,1e-05]
[1777655708248,58.43,78298.37,0.01,0.0,0.0,1e-05]
[1777655712273,58.43,78288.9,0.01,0.0,0.0,1e-05]
[1777655716303,58.43,78273.06,0.01,0.0,0.0,1e-05]
[1777655721336,58.43,78263.76,0.01,0.0,0.0,1e-05]
[1777655726371,58.43,78258.85,0.01,0.0,0.0,1e-05]
[1777655731406,58.43,78251.83,0.01,0.0,0.0,1e-05]
[1777655736440,58.43,78253.11,0.01,0.0,0.0,1e-05]
[1777655741479,58.43,78256.71,0.01,0.0,0.0,1e-05]
[1777655743496,58.43,78271.64,0.01,0.0,0.0,1e-05]
[1777655744500,58.43,78290.01,0.01,0.0,0.0,1e-05]
[1777655745506,58.43,78303.92,0.01,0.0,0.0,1e-05]
[1777655750542,58.43,78297.79,0.01,0.0,0.0,1e-05]
[1777655755577,58.43,78302.88,0.01,0.0,0.0,1e-05]
[1777655760612,58.43,78301.22,0.01,0.0,0.0,1e-05]
[1777655765647,58.43,78299.2,0.01,0.0,0.0,1e-05]
[1777655770681,58.43,78285.29,0.01,0.0,0.0,1e-05]
[1777655775717,58.43,78285.76,0.01,0.0,0.0,1e-05]
[1777655780752,58.43,78276.57,0.01,0.0,0.0,1e-05]
[1777655785787,58.43,78275.41,0.01,0.0,0.0,1e-05]
[1777655790823,58.43,78277.05,0.01,0.0,0.0,1e-05]
[1777655795858,58.43,78275.74,0.01,0.0,0.0,1e-05]
[1777655800893,58.43,78275.3,0.01,0.0,0.0,1e-05]
[1777655805927,58.43,78273.32,0.01,0.0,0.0,1e-05]
[1777655810962,58.43,78271.14,0.01,0.0,0.0,1e-05]
[1777655815997,58.43,78271.28,0.01,0.0,0.0,1e-05]
[1777655821032,58.43,78268.84,0.01,0.0,0.0,1e-05]
[1777655822807,58.43,78251.85,0.01,0.0,0.0,1e-05]
[1777655825067,58.43,78279.07,0.01,0.0,0.0,1e-05]
[1777655830099,58.43,78286.61,0.01,0.0,0.0,1e-05]
[1777655835133,58.43,78288.23,0.01,0.0,0.0,1e-05]
[1777655840169,58.43,78293.85,0.01,0.0,0.0,1e-05]
[1777655845204,58.43,78293.26,0.01,0.0,0.0,1e-05]
[1777655850239,58.43,78287.0,0.01,0.0,0.0,1e-05]
[1777655856285,58.43,78290.14,0.01,0.0,0.0,1e-05]
[1777655861330,58.43,78268.35,0.01,0.0,0.0,1e-05]
[1777655866360,58.43,78274.5,0.01,0.0,0.0,1e-05]
[1777655870387,58.43,78284.1,0.01,0.0,0.0,1e-05]
[1777655875422,58.43,78284.91,0.01,0.0,0.0,1e-05]
[1777655880457,58.43,78287.4,0.01,0.0,0.0,1e-05]
[1777655885495,58.43,78288.88,0.01,0.0,0.0,1e-05]
[1777655890530,58.43,78285.28,0.01,0.0,0.0,1e-05]
[1777655895568,58.43,78290.3,0.01,0.0,0.0,1e-05]
[1777655897584,58.43,78302.51,0.01,0.0,0.0,1e-05]
[1777655898590,58.43,78313.14,0.01,0.0,0.0,1e-05]
[1777655903625,58.43,78312.38,0.01,0.0,0.0,1e-05]
[1777655908660,58.43,78311.79,0.01,0.0,0.0,1e-05]
[1777655913694,58.43,78310.23,0.01,0.0,0.0,1e-05]
[1777655918730,58.43,78307.43,0.01,0.0,0.0,1e-05]
[1777655923765,58.43,78307.06,0.01,0.0,0.0,1e-05]
[1777655928802,58.43,78305.27,0.01,0.0,0.0,1e-05]
[1777655933838,58.43,78304.45,0.01,0.0,0.0,1e-05]
[1777655938872,58.43,78305.22,0.01,0.0,0.0,1e-05]
[1777655943907,58.43,78305.02,0.01,0.0,0.0,1e-05]
[1777655948942,58.43,78306.12,0.01,0.0,0.0,1e-05]
[1777655953976,58.43,78295.53,0.01,0.0,0.0,1e-05]
[1777655959011,58.43,78295.53,0.01,0.0,0.0,1e-05]
[1777655964046,58.43,78298.57,0.01,0.0,0.0,1e-05]
[1777655969082,58.43,78297.58,0.01,0.0,0.0,1e-05]
[1777655974117,58.43,78290.62,0.01,0.0,0.0,1e-05]
[1777655979153,58.43,78293.65,0.01,0.0,0.0,1e-05]
[1777655984190,58.43,78296.37,0.01,0.0,0.0,1e-05]
[1777655989224,58.43,78294.97,0.01,0.0,0.0,1e-05]
[1777655994258,58.43,78296.08,0.01,0.0,0.0,1e-05]
[1777655999295,58.43,78293.15,0.01,0.0,0.0,1e-05]
[1777656004329,58.43,78297.53,0.01,0.0,0.0,1e-05]
[1777656009364,58.43,78302.47,0.01,0.0,0.0,1e-05]
[1777656014399,58.43,78302.02,0.01,0.0,0.0,1e-05]
[1777656016412,58.43,78288.69,0.01,0.0,0.0,1e-05]
[1777656017419,58.43,78278.23,0.01,0.0,0.0,1e-05]
[1777656021448,58.43,78264.95,0.01,0.0,0.0,1e-05]
[1777656026484,58.43,78258.93,0.01,0.0,0.0,1e-05]
[1777656031519,58.43,78260.88,0.01,0.0,0.0,1e-05]
[1777656036554,58.43,78258.28,0.01,0.0,0.0,1e-05]
[1777656041589,58.43,78251.11,0.01,0.0,0.0,1e-05]
[1777656046623,58.43,78250.09,0.01,0.0,0.0,1e-05]
[1777656051659,58.43,78249.15,0.01,0.0,0.0,1e-05]
[1777656056693,58.43,78244.04,0.01,0.0,0.0,1e-05]
[1777656061729,58.43,78239.78,0.01,0.0,0.0,1e-05]
[1777656067771,58.43,78242.01,0.01,0.0,0.0,1e-05]
[1777656072806,58.43,78244.38,0.01,0.0,0.0,1e-05]
[1777656077842,58.43,78230.34,0.01,0.0,0.0,1e-05]
[1777656082885,58.43,78225.14,0.01,0.0,0.0,1e-05]
[1777656087910,58.43,78227.62,0.01,0.0,0.0,1e-05]
[1777656091943,58.43,78232.96,0.01,0.0,0.0,1e-05]
[1777656093953,58.43,78242.59,0.01,0.0,0.0,1e-05]
[1777656095966,58.43,78253.23,0.01,0.0,0.0,1e-05]
[1777656101002,58.43,78253.08,0.01,0.0,0.0,1e-05]
[1777656106037,58.43,78250.48,0.01,0.0,0.0,1e-05]
[1777656111072,58.43,78243.77,0.01,0.0,0.0,1e-05]
[1777656116109,58.43,78242.64,0.01,0.0,0.0,1e-05]
[1777656121142,58.43,78245.93,0.01,0.0,0.0,1e-05]
[1777656124163,58.43,78258.04,0.01,0.0,0.0,1e-05]
[1777656129200,58.43,78265.66,0.01,0.0,0.0,1e-05]
[1777656135058,58.43,78264.09,0.01,0.0,0.0,1e-05]
[1777656137253,58.43,78252.51,0.01,0.0,0.0,1e-05]
[1777656142289,58.43,78244.55,0.01,0.0,0.0,1e-05]
[1777656147324,58.43,78240.05,0.01,0.0,0.0,1e-05]
[1777656150345,58.43,78226.52,0.01,0.0,0.0,1e-05]
[1777656155380,58.43,78221.1,0.01,0.0,0.0,1e-05]
[1777656160415,58.43,78219.63,0.01,0.0,0.0,1e-05]
[1777656165450,58.43,78212.53,0.01,0.0,0.0,1e-05]
[1777656170485,58.43,78211.93,0.01,0.0,0.0,1e-05]
[1777656173506,58.43,78196.13,0.01,0.0,0.0,1e-05]
[1777656178543,58.43,78193.46,0.01,0.0,0.0,1e-05]
[1777656183575,58.43,78201.7,0.01,0.0,0.0,1e-05]
[1777656188613,58.43,78193.72,0.01,0.0,0.0,1e-05]
[1777656193646,58.43,78195.37,0.01,0.0,0.0,1e-05]
[1777656198681,58.43,78200.72,0.01,0.0,0.0,1e-05]
[1777656203716,58.43,78204.75,0.01,0.0,0.0,1e-05]
[1777656208751,58.43,78209.58,0.01,0.0,0.0,1e-05]
[1777656213786,58.43,78210.89,0.01,0.0,0.0,1e-05]
[1777656218827,58.43,78210.52,0.01,0.0,0.0,1e-05]
[1777656223860,58.43,78209.31,0.01,0.0,0.0,1e-05]
[1777656228893,58.43,78207.02,0.01,0.0,0.0,1e-05]
[1777656235942,58.43,78207.16,0.01,0.0,0.0,1e-05]
[1777656240978,58.43,78202.87,0.01,0.0,0.0,1e-05]
[1777656246018,58.43,78206.18,0.01,0.0,0.0,1e-05]
[1777656251050,58.43,78206.21,0.01,0.0,0.0,1e-05]
[1777656257092,58.43,78205.81,0.01,0.0,0.0,1e-05]
[1777656262128,58.43,78207.64,0.01,0.0,0.0,1e-05]
[1777656265149,58.43,78195.24,0.01,0.0,0.0,1e-05]
[1777656270184,58.43,78191.61,0.01,0.0,0.0,1e-05]
[1777656275218,58.43,78192.84,0.01,0.0,0.0,1e-05]
[1777656280254,58.43,78190.07,0.01,0.0,0.0,1e-05]
[1777656285289,58.43,78190.12,0.01,0.0,0.0,1e-05]
[1777656290324,58.43,78191.75,0.01,0.0,0.0,1e-05]
[1777656296184,58.43,78193.77,0.01,0.0,0.0,1e-05]
[1777656301400,58.43,78194.26,0.01,0.0,0.0,1e-05]
[1777656306435,58.43,78194.56,0.01,0.0,0.0,1e-05]
[1777656313485,58.43,78194.95,0.01,0.0,0.0,1e-05]
[1777656316327,58.43,78175.59,0.01,0.0,0.0,1e-05]
[1777656321544,58.43,78171.89,0.01,0.0,0.0,1e-05]
[1777656326580,58.43,78169.48,0.01,0.0,0.0,1e-05]
[1777656331615,58.43,78173.07,0.01,0.0,0.0,1e-05]
[1777656336651,58.43,78171.28,0.01,0.0,0.0,1e-05]
[1777656341684,58.43,78172.62,0.01,0.0,0.0,1e-05]
[1777656346719,58.43,78173.94,0.01,0.0,0.0,1e-05]
[1777656351754,58.43,78172.43,0.01,0.0,0.0,1e-05]
[1777656356793,58.43,78170.44,0.01,0.0,0.0,1e-05]
[1777656361828,58.43,78165.84,0.01,0.0,0.0,1e-05]
[1777656366862,58.43,78160.67,0.01,0.0,0.0,1e-05]
[1777656371899,58.43,78159.58,0.01,0.0,0.0,1e-05]
[1777656376934,58.43,78158.61,0.01,0.0,0.0,1e-05]
[1777656381967,58.43,78161.12,0.01,0.0,0.0,1e-05]
[1777656387005,58.43,78165.86,0.01,0.0,0.0,1e-05]
[1777656393047,58.43,78162.87,0.01,0.0,0.0,1e-05]
[1777656398081,58.43,78160.87,0.01,0.0,0.0,1e-05]
[1777656403116,58.43,78164.53,0.01,0.0,0.0,1e-05]
[1777656408151,58.43,78166.31,0.01,0.0,0.0,1e-05]
[1777656413185,58.43,78163.33,0.01,0.0,0.0,1e-05]
[1777656418228,58.43,78159.49,0.01,0.0,0.0,1e-05]
[1777656423256,58.43,78160.5,0.01,0.0,0.0,1e-05]
[1777656428292,58.43,78161.86,0.01,0.0,0.0,1e-05]
[1777656433327,58.43,78163.21,0.01,0.0,0.0,1e-05]
[1777656438361,58.43,78165.86,0.01,0.0,0.0,1e-05]
[1777656443398,58.43,78173.88,0.01,0.0,0.0,1e-05]
[1777656447425,58.43,78185.37,0.01,0.0,0.0,1e-05]
[1777656451454,58.43,78190.12,0.01,0.0,0.0,1e-05]
[1777656456488,58.43,78192.14,0.01,0.0,0.0,1e-05]
[1777656461523,58.43,78189.79,0.01,0.0,0.0,1e-05]
[1777656466559,58.43,78188.64,0.01,0.0,0.0,1e-05]
[1777656471593,58.43,78188.3,0.01,0.0,0.0,1e-05]
[1777656476629,58.43,78193.19,0.01,0.0,0.0,1e-05]
[1777656481664,58.43,78194.35,0.01,0.0,0.0,1e-05]
[1777656486699,58.43,78196.02,0.01,0.0,0.0,1e-05]
[1777656491735,58.43,78194.92,0.01,0.0,0.0,1e-05]
[1777656496769,58.43,78191.05,0.01,0.0,0.0,1e-05]
[1777656501806,58.43,78191.59,0.01,0.0,0.0,1e-05]
[1777656506840,58.43,78194.39,0.01,0.0,0.0,1e-05]
[1777656511877,58.43,78194.69,0.01,0.0,0.0,1e-05]
[1777656516917,58.43,78194.06,0.01,0.0,0.0,1e-05]
[1777656521947,58.43,78193.9,0.01,0.0,0.0,1e-05]
[1777656526981,58.43,78195.64,0.01,0.0,0.0,1e-05]
[1777656532018,58.43,78197.77,0.01,0.0,0.0,1e-05]
[1777656537053,58.43,78197.72,0.01,0.0,0.0,1e-05]
[1777656542088,58.43,78197.32,0.01,0.0,0.0,1e-05]
[1777656547128,58.43,78197.14,0.01,0.0,0.0,1e-05]
[1777656552164,58.43,78196.8,0.01,0.0,0.0,1e-05]
[1777656557198,58.43,78199.47,0.01,0.0,0.0,1e-05]
[1777656562235,58.43,78191.13,0.01,0.0,0.0,1e-05]
[1777656564248,58.43,78177.07,0.01,0.0,0.0,1e-05]
[1777656569283,58.43,78170.1,0.01,0.0,0.0,1e-05]
[1777656574318,58.43,78169.62,0.01,0.0,0.0,1e-05]
[1777656579360,58.43,78169.37,0.01,0.0,0.0,1e-05]
[1777656584391,58.43,78173.81,0.01,0.0,0.0,1e-05]
[1777656589428,58.43,78182.41,0.01,0.0,0.0,1e-05]
[1777656594463,58.43,78193.6,0.01,0.0,0.0,1e-05]
[1777656596477,58.43,78207.02,0.01,0.0,0.0,1e-05]
[1777656599498,58.43,78220.71,0.01,0.0,0.0,1e-05]
[1777656604537,58.43,78229.79,0.01,0.0,0.0,1e-05]
[1777656609568,58.43,78224.89,0.01,0.0,0.0,1e-05]
[1777656612590,58.43,78214.4,0.01,0.0,0.0,1e-05]
[1777656617624,58.43,78213.03,0.01,0.0,0.0,1e-05]
[1777656622659,58.43,78213.3,0.01,0.0,0.0,1e-05]
[1777656627696,58.43,78213.69,0.01,0.0,0.0,1e-05]
[1777656632734,58.43,78214.67,0.01,0.0,0.0,1e-05]
[1777656635751,58.43,78204.02,0.01,0.0,0.0,1e-05]
[1777656639587,58.43,78193.49,0.01,0.0,0.0,1e-05]
[1777656644814,58.43,78190.3,0.01,0.0,0.0,1e-05]
[1777656649848,58.43,78189.6,0.01,0.0,0.0,1e-05]
[1777656654883,58.43,78194.52,0.01,0.0,0.0,1e-05]
[1777656659919,58.43,78192.7,0.01,0.0,0.0,1e-05]
[1777656664954,58.43,78182.5,0.01,0.0,0.0,1e-05]
[1777656669992,58.43,78189.14,0.01,0.0,0.0,1e-05]
[1777656675025,58.43,78190.52,0.01,0.0,0.0,1e-05]
[1777656680062,58.43,78185.79,0.01,0.0,0.0,1e-05]
[1777656685093,58.43,78187.68,0.01,0.0,0.0,1e-05]
[1777656690129,58.43,78188.47,0.01,0.0,0.0,1e-05]
[1777656695164,58.43,78175.74,0.01,0.0,0.0,1e-05]
[1777656700199,58.43,78175.13,0.01,0.0,0.0,1e-05]
[1777656705233,58.43,78173.41,0.01,0.0,0.0,1e-05]
[1777656710269,58.43,78170.84,0.01,0.0,0.0,1e-05]
[1777656715304,58.43,78168.76,0.01,0.0,0.0,1e-05]
[1777656720339,58.43,78165.46,0.01,0.0,0.0,1e-05]
[1777656725375,58.43,78163.49,0.01,0.0,0.0,1e-05]
[1777656730410,58.43,78166.77,0.01,0.0,0.0,1e-05]
[1777656735445,58.43,78175.99,0.01,0.0,0.0,1e-05]
[1777656740480,58.43,78179.97,0.01,0.0,0.0,1e-05]
[1777656745518,58.43,78184.47,0.01,0.0,0.0,1e-05]
[1777656750550,58.43,78183.42,0.01,0.0,0.0,1e-05]
[1777656755586,58.43,78183.62,0.01,0.0,0.0,1e-05]
[1777656760621,58.43,78188.44,0.01,0.0,0.0,1e-05]
[1777656765655,58.43,78178.95,0.01,0.0,0.0,1e-05]
[1777656770691,58.43,78181.07,0.01,0.0,0.0,1e-05]
[1777656775726,58.43,78182.04,0.01,0.0,0.0,1e-05]
[1777656780762,58.43,78191.51,0.01,0.0,0.0,1e-05]
[1777656785797,58.43,78190.35,0.01,0.0,0.0,1e-05]
[1777656791842,58.43,78187.46,0.01,0.0,0.0,1e-05]
[1777656796876,58.43,78189.12,0.01,0.0,0.0,1e-05]
[1777656801909,58.43,78198.65,0.01,0.0,0.0,1e-05]
[1777656803922,58.43,78210.34,0.01,0.0,0.0,1e-05]
[1777656808957,58.43,78208.04,0.01,0.0,0.0,1e-05]
[1777656813993,58.43,78211.38,0.01,0.0,0.0,1e-05]
[1777656819029,58.43,78200.6,0.01,0.0,0.0,1e-05]
[1777656824064,58.43,78196.15,0.01,0.0,0.0,1e-05]
[1777656829099,58.43,78198.68,0.01,0.0,0.0,1e-05]
[1777656834133,58.43,78198.62,0.01,0.0,0.0,1e-05]
[1777656839169,58.43,78200.21,0.01,0.0,0.0,1e-05]
[1777656844204,58.43,78199.43,0.01,0.0,0.0,1e-05]
[1777656849242,58.43,78199.85,0.01,0.0,0.0,1e-05]
[1777656854274,58.43,78199.45,0.01,0.0,0.0,1e-05]
[1777656859309,58.43,78200.48,0.01,0.0,0.0,1e-05]
[1777656864343,58.43,78200.43,0.01,0.0,0.0,1e-05]
[1777656869379,58.43,78200.75,0.01,0.0,0.0,1e-05]
[1777656874414,58.43,78206.11,0.01,0.0,0.0,1e-05]
[1777656879450,58.43,78214.98,0.01,0.0,0.0,1e-05]
[1777656884485,58.43,78206.95,0.01,0.0,0.0,1e-05]
[1777656887513,58.43,78193.71,0.01,0.0,0.0,1e-05]
[1777656892544,58.43,78192.85,0.01,0.0,0.0,1e-05]
[1777656894555,58.43,78183.08,0.01,0.0,0.0,1e-05]
[1777656899590,58.43,78186.54,0.01,0.0,0.0,1e-05]
[1777656904626,58.43,78185.77,0.01,0.0,0.0,1e-05]
[1777656909662,58.43,78186.91,0.01,0.0,0.0,1e-05]
[1777656914697,58.43,78196.02,0.01,0.0,0.0,1e-05]
[1777656919732,58.43,78195.52,0.01,0.0,0.0,1e-05]
[1777656924767,58.43,78197.06,0.01,0.0,0.0,1e-05]
[1777656929802,58.43,78189.59,0.01,0.0,0.0,1e-05]
[1777656932849,58.43,78192.62,0.01,0.0,0.0,1e-05]
[1777656936856,58.43,78205.06,0.01,0.0,0.0,1e-05]
[1777656941893,58.43,78203.53,0.01,0.0,0.0,1e-05]
[1777656946930,58.43,78204.66,0.01,0.0,0.0,1e-05]
[1777656951962,58.43,78202.97,0.01,0.0,0.0,1e-05]
[1777656956997,58.43,78207.41,0.01,0.0,0.0,1e-05]
[1777656961025,58.43,78217.45,0.01,0.0,0.0,1e-05]
[1777656964048,58.43,78228.6,0.01,0.0,0.0,1e-05]
[1777656969082,58.43,78234.02,0.01,0.0,0.0,1e-05]
[1777656974117,58.43,78235.91,0.01,0.0,0.0,1e-05]
[1777656979152,58.43,78228.72,0.01,0.0,0.0,1e-05]
[1777656984253,58.43,78234.93,0.01,0.0,0.0,1e-05]
[1777656989280,58.43,78234.13,0.01,0.0,0.0,1e-05]
[1777656994316,58.43,78234.3,0.01,0.0,0.0,1e-05]
[1777656999370,58.43,78245.84,0.01,0.0,0.0,1e-05]
[1777657000376,58.43,78261.15,0.01,0.0,0.0,1e-05]
[1777657005435,58.43,78263.92,0.01,0.0,0.0,1e-05]
[1777657008437,58.43,78273.94,0.01,0.0,0.0,1e-05]
[1777657013472,58.43,78286.25,0.01,0.0,0.0,1e-05]
[1777657016495,58.43,78295.91,0.01,0.0,0.0,1e-05]
[1777657021530,58.43,78293.18,0.01,0.0,0.0,1e-05]
[1777657026566,58.43,78284.82,0.01,0.0,0.0,1e-05]
[1777657031600,58.43,78284.78,0.01,0.0,0.0,1e-05]
[1777657033616,58.43,78297.55,0.01,0.0,0.0,1e-05]
[1777657034624,58.43,78310.14,0.01,0.0,0.0,1e-05]
[1777657036635,58.43,78323.44,0.01,0.0,0.0,1e-05]
[1777657041670,58.43,78322.17,0.01,0.0,0.0,1e-05]
[1777657044693,58.43,78312.81,0.01,0.0,0.0,1e-05]
[1777657049731,58.43,78317.92,0.01,0.0,0.0,1e-05]
[1777657051741,58.43,78323.21,0.01,0.0,0.0,1e-05]
[1777657056776,58.43,78339.18,0.01,0.0,0.0,1e-05]
[1777657057782,58.43,78349.13,0.01,0.0,0.0,1e-05]
[1777657059825,58.43,78372.6,0.01,0.0,0.0,1e-05]
[1777657064849,58.43,78370.9,0.01,0.0,0.0,1e-05]
[1777657067876,58.43,78380.78,0.01,0.0,0.0,1e-05]
[1777657072905,58.43,78375.11,0.01,0.0,0.0,1e-05]
[1777657077940,58.43,78374.09,0.01,0.0,0.0,1e-05]
[1777657080961,58.43,78385.5,0.01,0.0,0.0,1e-05]
[1777657081968,58.43,78402.92,0.01,0.0,0.0,1e-05]
[1777657087002,58.43,78406.51,0.01,0.0,0.0,1e-05]
[1777657092039,58.43,78411.04,0.01,0.0,0.0,1e-05]
[1777657097073,58.43,78411.98,0.01,0.0,0.0,1e-05]
[1777657099097,58.43,78427.77,0.01,0.0,0.0,1e-05]
[1777657100099,58.43,78447.63,0.01,0.0,0.0,0.0]
[1777657101110,58.43,78458.81,0.01,0.0,0.0,0.0]
[1777657103123,58.43,78476.57,0.01,0.0,0.0,0.0]
[1777657108158,58.43,78476.3,0.01,0.0,0.0,0.0]
[1777657109163,58.43,78466.1,0.01,0.0,0.0,0.0]
[1777657110172,58.43,78447.59,0.01,0.0,0.0,0.0]
[1777657112184,58.43,78428.54,0.01,0.0,0.0,1e-05]
[1777657116215,58.43,78439.83,0.01,0.0,0.0,0.0]
[1777657118229,58.43,78449.5,0.01,0.0,0.0,0.0]
[1777657123264,58.43,78443.03,0.01,0.0,0.0,0.0]
[1777657124272,58.43,78423.61,0.01,0.0,0.0,1e-05]
[1777657127292,58.43,78413.62,0.01,0.0,0.0,1e-05]
[1777657132327,58.43,78417.21,0.01,0.0,0.0,1e-05]
[1777657137361,58.43,78414.31,0.01,0.0,0.0,1e-05]
[1777657140382,58.43,78431.22,0.01,0.0,0.0,1e-05]
[1777657142397,58.43,78446.37,0.01,0.0,0.0,0.0]
[1777657144410,58.43,78456.81,0.01,0.0,0.0,0.0]
[1777657149446,58.43,78454.23,0.01,0.0,0.0,0.0]
[1777657154481,58.43,78455.84,0.01,0.0,0.0,0.0]
[1777657159283,58.43,78474.93,0.01,0.0,0.0,0.0]
[1777657164554,58.43,78469.99,0.01,0.0,0.0,0.0]
[1777657169593,58.43,78460.94,0.01,0.0,0.0,0.0]
[1777657174624,58.43,78450.29,0.01,0.0,0.0,0.0]
[1777657179659,58.43,78464.57,0.01,0.0,0.0,0.0]
[1777657184694,58.43,78465.48,0.01,0.0,0.0,0.0]
[1777657189732,58.43,78464.04,0.01,0.0,0.0,0.0]
[1777657194764,58.43,78472.41,0.01,0.0,0.0,0.0]
[1777657199798,58.43,78478.85,0.01,0.0,0.0,0.0]
[1777657204834,58.43,78482.41,0.01,0.0,0.0,0.0]
[1777657209869,58.43,78480.22,0.01,0.0,0.0,0.0]
[1777657214904,58.43,78480.27,0.01,0.0,0.0,0.0]
[1777657219940,58.43,78482.74,0.01,0.0,0.0,0.0]
[1777657224980,58.43,78482.11,0.01,0.0,0.0,0.0]
[1777657230016,58.43,78482.9,0.01,0.0,0.0,0.0]
[1777657234044,58.43,78491.83,0.01,0.0,0.0,0.0]
[1777657239086,58.43,78487.71,0.01,0.0,0.0,0.0]
[1777657241094,58.43,78477.27,0.01,0.0,0.0,0.0]
[1777657246128,58.43,78481.65,0.01,0.0,0.0,0.0]
[1777657249151,58.43,78496.12,0.01,0.0,0.0,0.0]
[1777657250158,58.43,78510.97,0.01,0.0,0.0,0.0]
[1777657252171,58.43,78522.77,0.01,0.0,0.0,0.0]
[1777657257207,58.43,78521.85,0.01,0.0,0.0,0.0]
[1777657262241,58.43,78520.93,0.01,0.0,0.0,0.0]
[1777657266969,58.43,78521.17,0.01,0.0,0.0,0.0]
[1777657267276,58.43,78515.15,0.01,0.0,0.0,0.0]
[1777657268210,58.43,78515.15,0.01,0.0,0.0,0.0]
[1777657268284,58.43,78505.9,0.01,0.0,0.0,0.0]
[1777657273317,58.43,78511.28,0.01,0.0,0.0,0.0]
[1777657278352,58.43,78512.58,0.01,0.0,0.0,0.0]
[1777657283391,58.43,78509.68,0.01,0.0,0.0,0.0]
[1777657285404,58.43,78491.42,0.01,0.0,0.0,0.0]
[1777657290439,58.43,78478.85,0.01,0.0,0.0,0.0]
[1777657295478,58.43,78466.98,0.01,0.0,0.0,0.0]
[1777657300516,58.43,78460.61,0.01,0.0,0.0,0.0]
[1777657305554,58.43,78458.48,0.01,0.0,0.0,0.0]
[1777657310584,58.43,78451.98,0.01,0.0,0.0,0.0]
[1777657315619,58.43,78460.71,0.01,0.0,0.0,0.0]
[1777657320653,58.43,78455.74,0.01,0.0,0.0,0.0]
[1777657325687,58.43,78447.08,0.01,0.0,0.0,0.0]
[1777657330724,58.43,78445.19,0.01,0.0,0.0,0.0]
[1777657335757,58.43,78443.98,0.01,0.0,0.0,0.0]
[1777657340794,58.43,78442.15,0.01,0.0,0.0,0.0]
[1777657346838,58.43,78441.32,0.01,0.0,0.0,0.0]
[1777657351873,58.43,78435.09,0.01,0.0,0.0,0.0]
[1777657356923,58.43,78425.06,0.01,0.0,0.0,0.0]
[1777657361944,58.43,78427.58,0.01,0.0,0.0,0.0]
[1777657366979,58.43,78428.19,0.01,0.0,0.0,0.0]
[1777657372014,58.43,78423.32,0.01,0.0,0.0,0.0]
[1777657377050,58.43,78428.9,0.01,0.0,0.0,0.0]
[1777657382085,58.43,78423.97,0.01,0.0,0.0,0.0]
[1777657387120,58.43,78420.99,0.01,0.0,0.0,0.0]
[1777657392162,58.43,78429.55,0.01,0.0,0.0,0.0]
[1777657397195,58.43,78421.15,0.01,0.0,0.0,0.0]
[1777657402230,58.43,78418.49,0.01,0.0,0.0,0.0]
[1777657407267,58.43,78419.31,0.01,0.0,0.0,0.0]
[1777657412302,58.43,78422.03,0.01,0.0,0.0,0.0]
[1777657417337,58.43,78420.83,0.01,0.0,0.0,0.0]
[1777657422372,58.43,78425.07,0.01,0.0,0.0,0.0]
[1777657427406,58.43,78433.26,0.01,0.0,0.0,0.0]
[1777657432441,58.43,78433.81,0.01,0.0,0.0,0.0]
[1777657437478,58.43,78433.87,0.01,0.0,0.0,0.0]
[1777657442514,58.43,78430.55,0.01,0.0,0.0,0.0]
[1777657447547,58.43,78428.96,0.01,0.0,0.0,0.0]
[1777657452581,58.43,78423.79,0.01,0.0,0.0,0.0]
[1777657457617,58.43,78417.76,0.01,0.0,0.0,0.0]
[1777657460639,58.43,78406.71,0.01,0.0,0.0,0.0]
[1777657465673,58.43,78404.0,0.01,0.0,0.0,0.0]
[1777657470708,58.43,78401.96,0.01,0.0,0.0,1e-05]
[1777657475743,58.43,78402.37,0.01,0.0,0.0,0.0]
[1777657480778,58.43,78403.14,0.01,0.0,0.0,0.0]
[1777657485813,58.43,78405.57,0.01,0.0,0.0,0.0]
[1777657490848,58.43,78407.69,0.01,0.0,0.0,0.0]
[1777657495883,58.43,78410.04,0.01,0.0,0.0,0.0]
[1777657500918,58.43,78409.96,0.01,0.0,0.0,0.0]
[1777657502932,58.43,78421.42,0.01,0.0,0.0,0.0]
[1777657504947,58.43,78411.02,0.01,0.0,0.0,0.0]
[1777657509980,58.43,78408.35,0.01,0.0,0.0,0.0]
[1777657514010,58.43,78398.8,0.01,0.0,0.0,0.0]
[1777657517030,58.43,78385.74,0.01,0.0,0.0,1e-05]
[1777657522065,58.43,78384.3,0.01,0.0,0.0,1e-05]
[1777657527100,58.43,78381.76,0.01,0.0,0.0,1e-05]
[1777657532135,58.43,78380.36,0.01,0.0,0.0,1e-05]
[1777657537169,58.43,78377.67,0.01,0.0,0.0,1e-05]
[1777657542205,58.43,78378.33,0.01,0.0,0.0,1e-05]
[1777657548248,58.43,78379.16,0.01,0.0,0.0,1e-05]
[1777657553282,58.43,78375.47,0.01,0.0,0.0,1e-05]
[1777657558318,58.43,78378.57,0.01,0.0,0.0,1e-05]
[1777657563352,58.43,78377.63,0.01,0.0,0.0,1e-05]
[1777657568387,58.43,78375.6,0.01,0.0,0.0,1e-05]
[1777657570401,58.43,78400.83,0.01,0.0,0.0,0.0]
[1777657575437,58.43,78402.64,0.01,0.0,0.0,0.0]
[1777657580477,58.43,78403.41,0.01,0.0,0.0,0.0]
[1777657585508,58.43,78403.58,0.01,0.0,0.0,0.0]
[1777657590543,58.43,78402.48,0.01,0.0,0.0,0.0]
[1777657595579,58.43,78404.26,0.01,0.0,0.0,0.0]
[1777657600615,58.43,78405.43,0.01,0.0,0.0,0.0]
[1777657605650,58.43,78402.68,0.01,0.0,0.0,0.0]
[1777657610684,58.43,78408.52,0.01,0.0,0.0,0.0]
[1777657615720,58.43,78419.05,0.01,0.0,0.0,0.0]
[1777657620754,58.43,78417.13,0.01,0.0,0.0,0.0]
[1777657625788,58.43,78419.13,0.01,0.0,0.0,0.0]
[1777657630826,58.43,78419.57,0.01,0.0,0.0,0.0]
[1777657635858,58.43,78420.31,0.01,0.0,0.0,0.0]
[1777657640893,58.43,78420.34,0.01,0.0,0.0,0.0]
[1777657645929,58.43,78420.15,0.01,0.0,0.0,0.0]
[1777657649960,58.43,78403.48,0.01,0.0,0.0,0.0]
[1777657654999,58.43,78404.5,0.01,0.0,0.0,0.0]
[1777657660034,58.43,78400.43,0.01,0.0,0.0,0.0]
[1777657662043,58.43,78386.09,0.01,0.0,0.0,0.0]
[1777657667079,58.43,78388.77,0.01,0.0,0.0,0.0]
[1777657672113,58.43,78395.37,0.01,0.0,0.0,0.0]
[1777657677149,58.43,78393.66,0.01,0.0,0.0,0.0]
[1777657682184,58.43,78389.61,0.01,0.0,0.0,0.0]
[1777657684198,58.43,78380.01,0.01,0.0,0.0,0.0]
[1777657689232,58.43,78380.66,0.01,0.0,0.0,0.0]
[1777657694268,58.43,78389.17,0.01,0.0,0.0,0.0]
[1777657699303,58.43,78388.38,0.01,0.0,0.0,0.0]
[1777657704339,58.43,78390.67,0.01,0.0,0.0,0.0]
[1777657709374,58.43,78390.16,0.01,0.0,0.0,0.0]
[1777657714408,58.43,78388.12,0.01,0.0,0.0,0.0]
[1777657719442,58.43,78387.69,0.01,0.0,0.0,0.0]
[1777657724479,58.43,78385.86,0.01,0.0,0.0,0.0]
[1777657729516,58.43,78383.78,0.01,0.0,0.0,0.0]
[1777657734548,58.43,78389.87,0.01,0.0,0.0,0.0]
[1777657739584,58.43,78384.55,0.01,0.0,0.0,0.0]
[1777657744619,58.43,78383.07,0.01,0.0,0.0,0.0]
[1777657749654,58.43,78394.66,0.01,0.0,0.0,0.0]
[1777657754689,58.43,78402.12,0.01,0.0,0.0,0.0]
[1777657759724,58.43,78402.48,0.01,0.0,0.0,0.0]
[1777657764758,58.43,78406.62,0.01,0.0,0.0,0.0]
[1777657769794,58.43,78413.99,0.01,0.0,0.0,0.0]
[1777657772815,58.43,78416.67,0.01,0.0,0.0,0.0]
[1777657774829,58.43,78428.18,0.01,0.0,0.0,0.0]
[1777657779865,58.43,78421.0,0.01,0.0,0.0,0.0]
[1777657784900,58.43,78422.4,0.01,0.0,0.0,0.0]
[1777657789934,58.43,78423.44,0.01,0.0,0.0,0.0]
[1777657795980,58.43,78422.53,0.01,0.0,0.0,0.0]
[1777657801019,58.43,78422.56,0.01,0.0,0.0,0.0]
[1777657806054,58.43,78421.99,0.01,0.0,0.0,0.0]
[1777657811089,58.43,78415.71,0.01,0.0,0.0,0.0]
[1777657816123,58.43,78414.59,0.01,0.0,0.0,0.0]
[1777657821158,58.43,78417.74,0.01,0.0,0.0,0.0]
[1777657826193,58.43,78415.9,0.01,0.0,0.0,0.0]
[1777657831229,58.43,78415.07,0.01,0.0,0.0,0.0]
[1777657836265,58.43,78415.4,0.01,0.0,0.0,0.0]
[1777657842306,58.43,78418.2,0.01,0.0,0.0,0.0]
[1777657847341,58.43,78416.56,0.01,0.0,0.0,0.0]
[1777657852377,58.43,78416.11,0.01,0.0,0.0,0.0]
[1777657857413,58.43,78417.37,0.01,0.0,0.0,0.0]
[1777657862465,58.43,78417.16,0.01,0.0,0.0,0.0]
[1777657867482,58.43,78416.01,0.01,0.0,0.0,0.0]
[1777657870507,58.43,78426.77,0.01,0.0,0.0,0.0]
[1777657873523,58.43,78436.64,0.01,0.0,0.0,0.0]
[1777657878559,58.43,78436.79,0.01,0.0,0.0,0.0]
[1777657883630,58.43,78436.81,0.01,0.0,0.0,0.0]
[1777657888631,58.43,78426.66,0.01,0.0,0.0,0.0]
[1777657890644,58.43,78416.32,0.01,0.0,0.0,0.0]
[1777657895679,58.43,78404.25,0.01,0.0,0.0,0.0]
[1777657900716,58.43,78409.94,0.01,0.0,0.0,0.0]
[1777657905749,58.43,78413.35,0.01,0.0,0.0,0.0]
[1777657910783,58.43,78414.02,0.01,0.0,0.0,0.0]
[1777657914815,58.43,78431.39,0.01,0.0,0.0,0.0]
[1777657919908,58.43,78436.6,0.01,0.0,0.0,0.0]
[1777657922931,58.43,78447.82,0.01,0.0,0.0,0.0]
[1777657926964,58.43,78457.88,0.01,0.0,0.0,0.0]
[1777657931998,58.43,78463.08,0.01,0.0,0.0,0.0]
[1777657937034,58.43,78462.52,0.01,0.0,0.0,0.0]
[1777657942073,58.43,78472.23,0.01,0.0,0.0,0.0]
[1777657947108,58.43,78463.93,0.01,0.0,0.0,0.0]
[1777657952143,58.43,78462.27,0.01,0.0,0.0,0.0]
[1777657954160,58.43,78474.48,0.01,0.0,0.0,0.0]
[1777657959193,58.43,78473.25,0.01,0.0,0.0,0.0]
[1777657964228,58.43,78475.78,0.01,0.0,0.0,0.0]
[1777657969264,58.43,78472.54,0.01,0.0,0.0,0.0]
[1777657974311,58.43,78472.32,0.01,0.0,0.0,0.0]
[1777657975316,58.43,78453.77,0.01,0.0,0.0,0.0]
[1777657981071,58.43,78448.28,0.01,0.0,0.0,0.0]
[1777657986393,58.43,78440.5,0.01,0.0,0.0,0.0]
[1777657991427,58.43,78439.91,0.01,0.0,0.0,0.0]
[1777657996470,58.43,78430.9,0.01,0.0,0.0,0.0]
[1777657997470,58.43,78442.73,0.01,0.0,0.0,0.0]
[1777657998480,58.43,78459.63,0.01,0.0,0.0,0.0]
[1777658002523,58.43,78483.5,0.01,0.0,0.0,0.0]
[1777658007557,58.43,78488.0,0.01,0.0,0.0,0.0]
[1777658012597,58.43,78486.24,0.01,0.0,0.0,0.0]
[1777658017632,58.43,78497.15,0.01,0.0,0.0,0.0]
[1777658019648,58.43,78515.27,0.01,0.0,0.0,0.0]
[1777658024685,58.43,78511.2,0.01,0.0,0.0,0.0]
[1777658026695,58.43,78498.27,0.01,0.0,0.0,0.0]
[1777658028709,58.43,78482.86,0.01,0.0,0.0,0.0]
[1777658033744,58.43,78474.78,0.01,0.0,0.0,0.0]
[1777658038779,58.43,78477.83,0.01,0.0,0.0,0.0]
[1777658042808,58.43,78457.46,0.01,0.0,0.0,0.0]
[1777658047845,58.43,78453.0,0.01,0.0,0.0,0.0]
[1777658052878,58.43,78457.14,0.01,0.0,0.0,0.0]
[1777658057918,58.43,78459.09,0.01,0.0,0.0,0.0]
[1777658059936,58.43,78471.01,0.01,0.0,0.0,0.0]
[1777658064966,58.43,78479.96,0.01,0.0,0.0,0.0]
[1777658070000,58.43,78471.89,0.01,0.0,0.0,0.0]
[1777658074029,58.43,78474.66,0.01,0.0,0.0,0.0]
[1777658079064,58.43,78475.04,0.01,0.0,0.0,0.0]
[1777658084100,58.43,78477.35,0.01,0.0,0.0,0.0]
[1777658089134,58.43,78478.2,0.01,0.0,0.0,0.0]
[1777658094171,58.43,78478.82,0.01,0.0,0.0,0.0]
[1777658099205,58.43,78481.15,0.01,0.0,0.0,0.0]
[1777658104244,58.43,78482.21,0.01,0.0,0.0,0.0]
[1777658109274,58.43,78478.92,0.01,0.0,0.0,0.0]
[1777658114310,58.43,78482.09,0.01,0.0,0.0,0.0]
[1777658119345,58.43,78481.88,0.01,0.0,0.0,0.0]
[1777658124379,58.43,78482.5,0.01,0.0,0.0,0.0]
[1777658129414,58.43,78489.74,0.01,0.0,0.0,0.0]
[1777658134450,58.43,78480.85,0.01,0.0,0.0,0.0]
[1777658139485,58.43,78479.65,0.01,0.0,0.0,0.0]
[1777658144520,58.43,78474.11,0.01,0.0,0.0,0.0]
[1777658149554,58.43,78474.6,0.01,0.0,0.0,0.0]
[1777658154590,58.43,78477.29,0.01,0.0,0.0,0.0]
[1777658159626,58.43,78488.99,0.01,0.0,0.0,0.0]
[1777658164661,58.43,78487.66,0.01,0.0,0.0,0.0]
[1777658169696,58.43,78486.11,0.01,0.0,0.0,0.0]
[1777658172418,58.43,78496.74,0.01,0.0,0.0,0.0]
[1777658177752,58.43,78505.2,0.01,0.0,0.0,0.0]
[1777658180774,58.43,78516.81,0.01,0.0,0.0,0.0]
[1777658185810,58.43,78522.07,0.01,0.0,0.0,0.0]
[1777658190843,58.43,78524.99,0.01,0.0,0.0,0.0]
[1777658191850,58.43,78528.14,0.01,0.0,0.0,0.0]
[1777658196885,58.43,78529.11,0.01,0.0,0.0,0.0]
[1777658201931,58.43,78530.69,0.01,0.0,0.0,0.0]
[1777658206967,58.43,78546.95,0.01,0.0,0.0,0.0]
[1777658212001,58.43,78546.28,0.01,0.0,0.0,0.0]
[1777658217041,58.43,78547.97,0.01,0.0,0.0,0.0]
[1777658222075,58.43,78543.99,0.01,0.0,0.0,0.0]
[1777658227109,58.43,78533.61,0.01,0.0,0.0,0.0]
[1777658230133,58.43,78544.14,0.01,0.0,0.0,0.0]
[1777658235168,58.43,78538.89,0.01,0.0,0.0,0.0]
[1777658240204,58.43,78534.56,0.01,0.0,0.0,0.0]
[1777658245238,58.43,78536.2,0.01,0.0,0.0,0.0]
[1777658250274,58.43,78533.57,0.01,0.0,0.0,0.0]
[1777658255309,58.43,78532.69,0.01,0.0,0.0,0.0]
[1777658260344,58.43,78538.73,0.01,0.0,0.0,0.0]
[1777658265379,58.43,78543.79,0.01,0.0,0.0,0.0]
[1777658270421,58.43,78544.45,0.01,0.0,0.0,0.0]
[1777658275455,58.43,78545.15,0.01,0.0,0.0,0.0]
[1777658280491,58.43,78538.99,0.01,0.0,0.0,0.0]
[1777658285526,58.43,78541.46,0.01,0.0,0.0,0.0]
[1777658290565,58.43,78541.56,0.01,0.0,0.0,0.0]
[1777658295598,58.43,78549.74,0.01,0.0,0.0,0.0]
[1777658298618,58.43,78559.78,0.01,0.0,0.0,0.0]
[1777658303654,58.43,78557.37,0.01,0.0,0.0,0.0]
[1777658308691,58.43,78557.39,0.01,0.0,0.0,0.0]
[1777658313431,58.43,78519.66,0.01,0.0,0.0,0.0]
[1777658318762,58.43,78513.57,0.01,0.0,0.0,0.0]
[1777658323796,58.43,78516.17,0.01,0.0,0.0,0.0]
[1777658327824,58.43,78531.08,0.01,0.0,0.0,0.0]
[1777658333572,58.43,78532.27,0.01,0.0,0.0,0.0]
[1777658336888,58.43,78521.55,0.01,0.0,0.0,0.0]
[1777658341924,58.43,78515.02,0.01,0.0,0.0,0.0]
[1777658346959,58.43,78510.85,0.01,0.0,0.0,0.0]
[1777658351993,58.43,78513.17,0.01,0.0,0.0,0.0]
[1777658357029,58.43,78518.95,0.01,0.0,0.0,0.0]
[1777658362064,58.43,78518.56,0.01,0.0,0.0,0.0]
[1777658367098,58.43,78516.05,0.01,0.0,0.0,0.0]
[1777658371127,58.43,78521.08,0.01,0.0,0.0,0.0]
[1777658376161,58.43,78529.09,0.01,0.0,0.0,0.0]
[1777658381198,58.43,78527.7,0.01,0.0,0.0,0.0]
[1777658386237,58.43,78524.68,0.01,0.0,0.0,0.0]
[1777658391267,58.43,78523.69,0.01,0.0,0.0,0.0]
[1777658396302,58.43,78522.06,0.01,0.0,0.0,0.0]
[1777658401337,58.43,78518.92,0.01,0.0,0.0,0.0]
[1777658402344,58.43,78530.45,0.01,0.0,0.0,0.0]
[1777658406372,58.43,78544.3,0.01,0.0,0.0,0.0]
[1777658411407,58.43,78537.19,0.01,0.0,0.0,0.0]
[1777658416441,58.43,78538.41,0.01,0.0,0.0,0.0]
[1777658421476,58.43,78538.2,0.01,0.0,0.0,0.0]
[1777658426511,58.43,78531.53,0.01,0.0,0.0,0.0]
[1777658431548,58.43,78536.34,0.01,0.0,0.0,0.0]
[1777658436587,58.43,78539.35,0.01,0.0,0.0,0.0]
[1777658441616,58.43,78538.22,0.01,0.0,0.0,0.0]
[1777658446652,58.43,78548.71,0.01,0.0,0.0,0.0]
[1777658451687,58.43,78551.05,0.01,0.0,0.0,0.0]
[1777658456722,58.43,78525.82,0.01,0.0,0.0,0.0]
[1777658459743,58.43,78516.2,0.01,0.0,0.0,0.0]
[1777658464777,58.43,78516.29,0.01,0.0,0.0,0.0]
[1777658466791,58.43,78505.16,0.01,0.0,0.0,0.0]
[1777658471826,58.43,78501.47,0.01,0.0,0.0,0.0]
[1777658476922,58.43,78500.71,0.01,0.0,0.0,0.0]
[1777658478888,58.43,78487.04,0.01,0.0,0.0,0.0]
[1777658484635,58.43,78485.55,0.01,0.0,0.0,0.0]
[1777658487950,58.43,78474.11,0.01,0.0,0.0,0.0]
[1777658492989,58.43,78468.92,0.01,0.0,0.0,0.0]
[1777658497012,58.43,78458.62,0.01,0.0,0.0,0.0]
[1777658500034,58.43,78445.41,0.01,0.0,0.0,0.0]
[1777658505067,58.43,78443.58,0.01,0.0,0.0,0.0]
[1777658510103,58.43,78442.42,0.01,0.0,0.0,0.0]
[1777658515137,58.43,78446.92,0.01,0.0,0.0,0.0]
[1777658520173,58.43,78438.53,0.01,0.0,0.0,0.0]
[1777658525208,58.43,78444.3,0.01,0.0,0.0,0.0]
[1777658528015,58.43,78440.44,0.01,0.0,0.0,0.0]
[1777658528229,58.43,78436.32,0.01,0.0,0.0,0.0]
[1777658533263,58.43,78441.54,0.01,0.0,0.0,0.0]
[1777658534493,58.43,78441.54,0.01,0.0,0.0,0.0]
[1777658534509,58.43,78438.24,0.01,0.0,0.0,0.0]
[1777658536285,58.43,78437.96,0.01,0.0,0.0,0.0]
[1777658540314,58.43,78442.35,0.01,0.0,0.0,0.0]
[1777658545348,58.43,78441.01,0.01,0.0,0.0,0.0]
[1777658550383,58.43,78441.88,0.01,0.0,0.0,0.0]
[1777658555435,58.43,78445.69,0.01,0.0,0.0,0.0]
[1777658556442,58.43,78456.69,0.01,0.0,0.0,0.0]
[1777658561476,58.43,78461.18,0.01,0.0,0.0,0.0]
[1777658566515,58.43,78456.88,0.01,0.0,0.0,0.0]
[1777658570548,58.43,78441.36,0.01,0.0,0.0,0.0]
[1777658572561,58.43,78458.61,0.01,0.0,0.0,0.0]
[1777658577592,58.43,78459.11,0.01,0.0,0.0,0.0]
[1777658582629,58.43,78461.25,0.01,0.0,0.0,0.0]
[1777658585649,58.43,78472.47,0.01,0.0,0.0,0.0]
[1777658590684,58.43,78473.13,0.01,0.0,0.0,0.0]
[1777658592699,58.43,78489.22,0.01,0.0,0.0,0.0]
[1777658597732,58.43,78496.49,0.01,0.0,0.0,0.0]
[1777658602768,58.43,78495.66,0.01,0.0,0.0,0.0]
[1777658607803,58.43,78493.73,0.01,0.0,0.0,0.0]
[1777658612838,58.43,78496.05,0.01,0.0,0.0,0.0]
[1777658617874,58.43,78499.5,0.01,0.0,0.0,0.0]
[1777658622907,58.43,78502.83,0.01,0.0,0.0,0.0]
[1777658627942,58.43,78502.12,0.01,0.0,0.0,0.0]
[1777658632978,58.43,78496.92,0.01,0.0,0.0,0.0]
[1777658638020,58.43,78494.11,0.01,0.0,0.0,0.0]
[1777658643051,58.43,78495.54,0.01,0.0,0.0,0.0]
[1777658649094,58.43,78496.69,0.01,0.0,0.0,0.0]
[1777658654128,58.43,78496.04,0.01,0.0,0.0,0.0]
[1777658659163,58.43,78495.62,0.01,0.0,0.0,0.0]
[1777658664198,58.43,78489.68,0.01,0.0,0.0,0.0]
[1777658669239,58.43,78495.7,0.01,0.0,0.0,0.0]
[1777658674275,58.43,78501.51,0.01,0.0,0.0,0.0]
[1777658677295,58.43,78511.5,0.01,0.0,0.0,0.0]
[1777658681324,58.43,78523.28,0.01,0.0,0.0,0.0]
[1777658686359,58.43,78517.96,0.01,0.0,0.0,0.0]
[1777658691397,58.43,78516.91,0.01,0.0,0.0,0.0]
[1777658696430,58.43,78510.07,0.01,0.0,0.0,0.0]
[1777658701467,58.43,78508.4,0.01,0.0,0.0,0.0]
[1777658706500,58.43,78490.8,0.01,0.0,0.0,0.0]
[1777658708514,58.43,78481.1,0.01,0.0,0.0,0.0]
[1777658711536,58.43,78470.03,0.01,0.0,0.0,0.0]
[1777658716570,58.43,78481.23,0.01,0.0,0.0,0.0]
[1777658717577,58.43,78491.3,0.01,0.0,0.0,0.0]
[1777658718584,58.43,78501.59,0.01,0.0,0.0,0.0]
[1777658723620,58.43,78499.69,0.01,0.0,0.0,0.0]
[1777658728657,58.43,78497.56,0.01,0.0,0.0,0.0]
[1777658731676,58.43,78502.38,0.01,0.0,0.0,0.0]
[1777658736711,58.43,78503.15,0.01,0.0,0.0,0.0]
[1777658741746,58.43,78506.84,0.01,0.0,0.0,0.0]
[1777658746782,58.43,78504.83,0.01,0.0,0.0,0.0]
[1777658751816,58.43,78501.1,0.01,0.0,0.0,0.0]
[1777658754839,58.43,78516.1,0.01,0.0,0.0,0.0]
[1777658755846,58.43,78539.4,0.01,0.0,0.0,0.0]
[1777658760882,58.43,78542.13,0.01,0.0,0.0,0.0]
[1777658763902,58.43,78559.12,0.01,0.0,0.0,0.0]
[1777658768937,58.43,78561.08,0.01,0.0,0.0,0.0]
[1777658770951,58.43,78550.57,0.01,0.0,0.0,0.0]
[1777658772965,58.43,78534.82,0.01,0.0,0.0,0.0]
[1777658778000,58.43,78532.31,0.01,0.0,0.0,0.0]
[1777658783035,58.43,78530.31,0.01,0.0,0.0,0.0]
[1777658786055,58.43,78520.15,0.01,0.0,0.0,0.0]
[1777658791091,58.43,78523.42,0.01,0.0,0.0,0.0]
[1777658796126,58.43,78517.14,0.01,0.0,0.0,0.0]
[1777658801160,58.43,78525.45,0.01,0.0,0.0,0.0]
[1777658806196,58.43,78528.13,0.01,0.0,0.0,0.0]
[1777658811230,58.43,78529.61,0.01,0.0,0.0,0.0]
[1777658816981,58.43,78534.12,0.01,0.0,0.0,0.0]
[1777658822308,58.43,78530.43,0.01,0.0,0.0,0.0]
[1777658827343,58.43,78527.38,0.01,0.0,0.0,0.0]
[1777658832378,58.43,78518.48,0.01,0.0,0.0,0.0]
[1777658835400,58.43,78492.99,0.01,0.0,0.0,0.0]
[1777658837134,58.43,78482.54,0.01,0.0,0.0,0.0]
[1777658842449,58.43,78476.99,0.01,0.0,0.0,0.0]
[1777658845470,58.43,78489.97,0.01,0.0,0.0,0.0]
[1777658850514,58.43,78488.0,0.01,0.0,0.0,0.0]
[1777658855540,58.43,78487.4,0.01,0.0,0.0,0.0]
[1777658857554,58.43,78475.51,0.01,0.0,0.0,0.0]
[1777658862590,58.43,78473.07,0.01,0.0,0.0,0.0]
[1777658867625,58.43,78474.54,0.01,0.0,0.0,0.0]
[1777658872661,58.43,78475.38,0.01,0.0,0.0,0.0]
[1777658877694,58.43,78469.0,0.01,0.0,0.0,0.0]
[1777658882730,58.43,78469.12,0.01,0.0,0.0,0.0]
[1777658887765,58.43,78477.05,0.01,0.0,0.0,0.0]
[1777658892800,58.43,78483.76,0.01,0.0,0.0,0.0]
[1777658897837,58.43,78487.79,0.01,0.0,0.0,0.0]
[1777658903878,58.43,78489.26,0.01,0.0,0.0,0.0]
[1777658908912,58.43,78490.63,0.01,0.0,0.0,0.0]
[1777658913948,58.43,78491.28,0.01,0.0,0.0,0.0]
[1777658918983,58.43,78491.23,0.01,0.0,0.0,0.0]
[1777658924018,58.43,78486.98,0.01,0.0,0.0,0.0]
[1777658929053,58.43,78484.45,0.01,0.0,0.0,0.0]
[1777658934088,58.43,78486.97,0.01,0.0,0.0,0.0]
[1777658937109,58.43,78498.47,0.01,0.0,0.0,0.0]
[1777658942144,58.43,78501.18,0.01,0.0,0.0,0.0]
[1777658947178,58.43,78500.01,0.01,0.0,0.0,0.0]
[1777658952214,58.43,78506.51,0.01,0.0,0.0,0.0]
[1777658957250,58.43,78499.76,0.01,0.0,0.0,0.0]
[1777658962285,58.43,78495.74,0.01,0.0,0.0,0.0]
[1777658967320,58.43,78495.85,0.01,0.0,0.0,0.0]
[1777658971246,58.43,78494.33,0.01,0.0,0.0,0.0]
[1777658971348,58.43,78492.21,0.01,0.0,0.0,0.0]
[1777658975378,58.43,78482.01,0.01,0.0,0.0,0.0]
[1777658978152,58.43,78482.46,0.01,0.0,0.0,0.0]
[1777658978180,58.43,78492.07,0.01,0.0,0.0,0.0]
[1777658983432,58.43,78496.99,0.01,0.0,0.0,0.0]
[1777658988467,58.43,78490.34,0.01,0.0,0.0,0.0]
[1777658993506,58.43,78488.37,0.01,0.0,0.0,0.0]
[1777658995519,58.43,78472.81,0.01,0.0,0.0,0.0]
[1777659000550,58.43,78473.34,0.01,0.0,0.0,0.0]
[1777659005587,58.43,78472.93,0.01,0.0,0.0,0.0]
[1777659011630,58.43,78471.3,0.01,0.0,0.0,0.0]
[1777659014649,58.43,78481.29,0.01,0.0,0.0,0.0]
[1777659019685,58.43,78486.04,0.01,0.0,0.0,0.0]
[1777659024719,58.43,78483.22,0.01,0.0,0.0,0.0]
[1777659029759,58.43,78489.37,0.01,0.0,0.0,0.0]
[1777659034789,58.43,78484.88,0.01,0.0,0.0,0.0]
[1777659039838,58.43,78478.67,0.01,0.0,0.0,0.0]
[1777659044859,58.43,78475.42,0.01,0.0,0.0,0.0]
[1777659049894,58.43,78472.89,0.01,0.0,0.0,0.0]
[1777659054930,58.43,78481.52,0.01,0.0,0.0,0.0]
[1777659059964,58.43,78479.02,0.01,0.0,0.0,0.0]
[1777659064999,58.43,78482.24,0.01,0.0,0.0,0.0]
[1777659070035,58.43,78484.8,0.01,0.0,0.0,0.0]
[1777659073056,58.43,78494.88,0.01,0.0,0.0,0.0]
[1777659078092,58.43,78493.53,0.01,0.0,0.0,0.0]
[1777659083132,58.43,78494.54,0.01,0.0,0.0,0.0]
[1777659088164,58.43,78488.2,0.01,0.0,0.0,0.0]
[1777659093199,58.43,78480.14,0.01,0.0,0.0,0.0]
[1777659098234,58.43,78480.47,0.01,0.0,0.0,0.0]
[1777659103270,58.43,78480.59,0.01,0.0,0.0,0.0]
[1777659108304,58.43,78482.82,0.01,0.0,0.0,0.0]
[1777659113341,58.43,78489.76,0.01,0.0,0.0,0.0]
[1777659116360,58.43,78480.42,0.01,0.0,0.0,0.0]
[1777659121394,58.43,78476.86,0.01,0.0,0.0,0.0]
[1777659126429,58.43,78483.75,0.01,0.0,0.0,0.0]
[1777659131468,58.43,78485.8,0.01,0.0,0.0,0.0]
[1777659136502,58.43,78482.66,0.01,0.0,0.0,0.0]
[1777659141538,58.43,78480.07,0.01,0.0,0.0,0.0]
[1777659143554,58.43,78469.09,0.01,0.0,0.0,0.0]
[1777659149358,58.43,78468.59,0.01,0.0,0.0,0.0]
[1777659151609,58.43,78474.57,0.01,0.0,0.0,0.0]
[1777659156645,58.43,78480.03,0.01,0.0,0.0,0.0]
[1777659160675,58.43,78469.68,0.01,0.0,0.0,0.0]
[1777659165708,58.43,78456.52,0.01,0.0,0.0,0.0]
[1777659170834,58.43,78459.45,0.01,0.0,0.0,0.0]
[1777659171767,58.43,78488.87,0.01,0.0,0.0,0.0]
[1777659172774,58.43,78517.4,0.01,0.0,0.0,0.0]
[1777659177810,58.43,78520.57,0.01,0.0,0.0,0.0]
[1777659182844,58.43,78520.68,0.01,0.0,0.0,0.0]
[1777659187879,58.43,78520.71,0.01,0.0,0.0,0.0]
[1777659192914,58.43,78520.38,0.01,0.0,0.0,0.0]
[1777659197948,58.43,78533.38,0.01,0.0,0.0,0.0]
[1777659202984,58.43,78528.61,0.01,0.0,0.0,0.0]
[1777659208020,58.43,78532.37,0.01,0.0,0.0,0.0]
[1777659213057,58.43,78531.91,0.01,0.0,0.0,0.0]
[1777659218093,58.43,78526.45,0.01,0.0,0.0,0.0]
[1777659223129,58.43,78521.11,0.01,0.0,0.0,0.0]
[1777659228188,58.43,78520.9,0.01,0.0,0.0,0.0]
[1777659231190,58.43,78510.57,0.01,0.0,0.0,0.0]
[1777659236225,58.43,78509.22,0.01,0.0,0.0,0.0]
[1777659241260,58.43,78509.07,0.01,0.0,0.0,0.0]
[1777659246297,58.43,78510.17,0.01,0.0,0.0,0.0]
[1777659252337,58.43,78514.97,0.01,0.0,0.0,0.0]
[1777659257372,58.43,78503.5,0.01,0.0,0.0,0.0]
[1777659262407,58.43,78510.66,0.01,0.0,0.0,0.0]
[1777659265429,58.43,78499.69,0.01,0.0,0.0,0.0]
[1777659270463,58.43,78495.98,0.01,0.0,0.0,0.0]
[1777659275499,58.43,78493.4,0.01,0.0,0.0,0.0]
[1777659278519,58.43,78484.21,0.01,0.0,0.0,0.0]
[1777659280533,58.43,78497.78,0.01,0.0,0.0,0.0]
[1777659285567,58.43,78496.8,0.01,0.0,0.0,0.0]
[1777659290603,58.43,78495.51,0.01,0.0,0.0,0.0]
[1777659295638,58.43,78495.01,0.01,0.0,0.0,0.0]
[1777659300674,58.43,78494.81,0.01,0.0,0.0,0.0]
[1777659304701,58.43,78510.15,0.01,0.0,0.0,0.0]
[1777659310517,58.43,78511.83,0.01,0.0,0.0,0.0]
[1777659313764,58.43,78523.86,0.01,0.0,0.0,0.0]
[1777659318802,58.43,78519.08,0.01,0.0,0.0,0.0]
[1777659323837,58.43,78522.2,0.01,0.0,0.0,0.0]
[1777659328869,58.43,78522.62,0.01,0.0,0.0,0.0]
[1777659332896,58.43,78524.91,0.01,0.0,0.0,0.0]
[1777659337933,58.43,78539.61,0.01,0.0,0.0,0.0]
[1777659342967,58.43,78541.91,0.01,0.0,0.0,0.0]
[1777659348005,58.43,78540.72,0.01,0.0,0.0,0.0]
[1777659353038,58.43,78544.29,0.01,0.0,0.0,0.0]
[1777659358073,58.43,78536.15,0.01,0.0,0.0,0.0]
[1777659363109,58.43,78527.47,0.01,0.0,0.0,0.0]
[1777659368143,58.43,78523.86,0.01,0.0,0.0,0.0]
[1777659373179,58.43,78515.25,0.01,0.0,0.0,0.0]
[1777659377207,58.43,78502.72,0.01,0.0,0.0,0.0]
[1777659382241,58.43,78489.62,0.01,0.0,0.0,0.0]
[1777659387277,58.43,78490.19,0.01,0.0,0.0,0.0]
[1777659391305,58.43,78497.32,0.01,0.0,0.0,0.0]
[1777659396344,58.43,78490.87,0.01,0.0,0.0,0.0]
[1777659401375,58.43,78490.7,0.01,0.0,0.0,0.0]
[1777659406410,58.43,78489.66,0.01,0.0,0.0,0.0]
[1777659411456,58.43,78489.95,0.01,0.0,0.0,0.0]
[1777659415475,58.43,78467.66,0.01,0.0,0.0,0.0]
[1777659417486,58.43,78450.3,0.01,0.0,0.0,0.0]
[1777659422522,58.43,78444.96,0.01,0.0,0.0,0.0]
[1777659425542,58.43,78460.7,0.01,0.0,0.0,0.0]
[1777659429572,58.43,78471.58,0.01,0.0,0.0,0.0]
[1777659431587,58.43,78482.63,0.01,0.0,0.0,0.0]
[1777659436625,58.43,78481.29,0.01,0.0,0.0,0.0]
[1777659441660,58.43,78483.33,0.01,0.0,0.0,0.0]
[1777659445687,58.43,78473.75,0.01,0.0,0.0,0.0]
[1777659450721,58.43,78480.65,0.01,0.0,0.0,0.0]
[1777659455757,58.43,78483.79,0.01,0.0,0.0,0.0]
[1777659460792,58.43,78485.67,0.01,0.0,0.0,0.0]
[1777659465826,58.43,78495.21,0.01,0.0,0.0,0.0]
[1777659468171,58.43,78492.94,0.01,0.0,0.0,0.0]
[1777659468848,58.43,78492.78,0.01,0.0,0.0,0.0]
[1777659473884,58.43,78493.47,0.01,0.0,0.0,0.0]
[1777659477036,58.43,78493.13,0.01,0.0,0.0,0.0]
[1777659477124,58.43,78494.0,0.01,0.0,0.0,0.0]
[1777659481711,58.43,78496.14,0.01,0.0,0.0,0.0]
[1777659482946,58.43,78496.22,0.01,0.0,0.0,0.0]
[1777659487982,58.43,78496.11,0.01,0.0,0.0,0.0]
[1777659493015,58.43,78492.8,0.01,0.0,0.0,0.0]
[1777659498051,58.43,78497.44,0.01,0.0,0.0,0.0]
[1777659503086,58.43,78496.97,0.01,0.0,0.0,0.0]
[1777659508121,58.43,78496.75,0.01,0.0,0.0,0.0]
[1777659513157,58.43,78495.61,0.01,0.0,0.0,0.0]
[1777659518192,58.43,78498.69,0.01,0.0,0.0,0.0]
[1777659523226,58.43,78494.07,0.01,0.0,0.0,0.0]
[1777659528261,58.43,78487.47,0.01,0.0,0.0,0.0]
[1777659533296,58.43,78494.64,0.01,0.0,0.0,0.0]
[1777659538332,58.43,78496.81,0.01,0.0,0.0,0.0]
[1777659541353,58.43,78514.04,0.01,0.0,0.0,0.0]
[1777659542361,58.43,78528.21,0.01,0.0,0.0,0.0]
[1777659544374,58.43,78539.01,0.01,0.0,0.0,0.0]
[1777659548403,58.43,78529.59,0.01,0.0,0.0,0.0]
[1777659553437,58.43,78528.48,0.01,0.0,0.0,0.0]
[1777659558471,58.43,78527.12,0.01,0.0,0.0,0.0]
[1777659563507,58.43,78524.72,0.01,0.0,0.0,0.0]
[1777659567536,58.43,78542.13,0.01,0.0,0.0,0.0]
[1777659572571,58.43,78538.97,0.01,0.0,0.0,0.0]
[1777659577606,58.43,78536.8,0.01,0.0,0.0,0.0]
[1777659582640,58.43,78534.91,0.01,0.0,0.0,0.0]
[1777659587676,58.43,78537.09,0.01,0.0,0.0,0.0]
[1777659592711,58.43,78538.83,0.01,0.0,0.0,0.0]
[1777659597747,58.43,78539.66,0.01,0.0,0.0,0.0]
[1777659602781,58.43,78537.75,0.01,0.0,0.0,0.0]
[1777659607816,58.43,78541.48,0.01,0.0,0.0,0.0]
[1777659613857,58.43,78546.88,0.01,0.0,0.0,0.0]
[1777659618894,58.43,78543.24,0.01,0.0,0.0,0.0]
[1777659623928,58.43,78543.23,0.01,0.0,0.0,0.0]
[1777659627957,58.43,78553.52,0.01,0.0,0.0,0.0]
[1777659631984,58.43,78562.19,0.01,0.0,0.0,0.0]
[1777659637019,58.43,78561.73,0.01,0.0,0.0,0.0]
[1777659642056,58.43,78552.25,0.01,0.0,0.0,0.0]
[1777659647102,58.43,78556.48,0.01,0.0,0.0,0.0]
[1777659649110,58.43,78568.46,0.01,0.0,0.0,0.0]
[1777659654142,58.43,78566.05,0.01,0.0,0.0,0.0]
[1777659659178,58.43,78566.48,0.01,0.0,0.0,0.0]
[1777659664213,58.43,78560.64,0.01,0.0,0.0,0.0]
[1777659669250,58.43,78563.0,0.01,0.0,0.0,0.0]
[1777659674282,58.43,78562.8,0.01,0.0,0.0,0.0]
[1777659679319,58.43,78564.39,0.01,0.0,0.0,0.0]
[1777659684353,58.43,78565.2,0.01,0.0,0.0,0.0]
[1777659689387,58.43,78561.33,0.01,0.0,0.0,0.0]
[1777659694423,58.43,78549.81,0.01,0.0,0.0,0.0]
[1777659699458,58.43,78547.74,0.01,0.0,0.0,0.0]
[1777659704493,58.43,78547.79,0.01,0.0,0.0,0.0]
[1777659709529,58.43,78548.11,0.01,0.0,0.0,0.0]
[1777659713560,58.43,78537.8,0.01,0.0,0.0,0.0]
[1777659718591,58.43,78539.69,0.01,0.0,0.0,0.0]
[1777659721612,58.43,78551.58,0.01,0.0,0.0,0.0]
[1777659726647,58.43,78559.48,0.01,0.0,0.0,0.0]
[1777659731684,58.43,78557.85,0.01,0.0,0.0,0.0]
[1777659736720,58.43,78554.16,0.01,0.0,0.0,0.0]
[1777659741754,58.43,78551.85,0.01,0.0,0.0,0.0]
[1777659745782,58.43,78561.88,0.01,0.0,0.0,0.0]
[1777659750817,58.43,78565.72,0.01,0.0,0.0,0.0]
[1777659755853,58.43,78574.61,0.01,0.0,0.0,0.0]
[1777659757867,58.43,78585.74,0.01,0.0,0.0,0.0]
[1777659762901,58.43,78586.53,0.01,0.0,0.0,0.0]
[1777659767937,58.43,78585.99,0.01,0.0,0.0,0.0]
[1777659772972,58.43,78585.53,0.01,0.0,0.0,0.0]
[1777659778007,58.43,78586.4,0.01,0.0,0.0,0.0]
[1777659783044,58.43,78585.7,0.01,0.0,0.0,0.0]
[1777659788078,58.43,78582.11,0.01,0.0,0.0,0.0]
[1777659793114,58.43,78586.17,0.01,0.0,0.0,0.0]
[1777659798152,58.43,78577.63,0.01,0.0,0.0,0.0]
[1777659803186,58.43,78574.44,0.01,0.0,0.0,0.0]
[1777659808222,58.43,78574.63,0.01,0.0,0.0,0.0]
[1777659813257,58.43,78571.83,0.01,0.0,0.0,0.0]
[1777659818292,58.43,78572.1,0.01,0.0,0.0,0.0]
[1777659824140,58.43,78576.15,0.01,0.0,0.0,0.0]
[1777659829369,58.43,78579.38,0.01,0.0,0.0,0.0]
[1777659834210,58.43,78569.85,0.01,0.0,0.0,0.0]
[1777659839438,58.43,78563.43,0.01,0.0,0.0,0.0]
[1777659841452,58.43,78551.13,0.01,0.0,0.0,0.0]
[1777659846488,58.43,78550.36,0.01,0.0,0.0,0.0]
[1777659851523,58.43,78550.02,0.01,0.0,0.0,0.0]
[1777659856559,58.43,78550.71,0.01,0.0,0.0,0.0]
[1777659861596,58.43,78546.26,0.01,0.0,0.0,0.0]
[1777659866628,58.43,78548.72,0.01,0.0,0.0,0.0]
[1777659871664,58.43,78550.88,0.01,0.0,0.0,0.0]
[1777659876698,58.43,78547.91,0.01,0.0,0.0,0.0]
[1777659881735,58.43,78539.6,0.01,0.0,0.0,0.0]
[1777659884756,58.43,78527.96,0.01,0.0,0.0,0.0]
[1777659889792,58.43,78527.14,0.01,0.0,0.0,0.0]
[1777659894826,58.43,78527.75,0.01,0.0,0.0,0.0]
[1777659899862,58.43,78527.64,0.01,0.0,0.0,0.0]
[1777659904897,58.43,78527.21,0.01,0.0,0.0,0.0]
[1777659909932,58.43,78525.08,0.01,0.0,0.0,0.0]
[1777659912957,58.43,78508.23,0.01,0.0,0.0,0.0]
[1777659917991,58.43,78516.71,0.01,0.0,0.0,0.0]
[1777659920013,58.43,78526.17,0.01,0.0,0.0,0.0]
[1777659925041,58.43,78521.24,0.01,0.0,0.0,0.0]
[1777659930076,58.43,78522.87,0.01,0.0,0.0,0.0]
[1777659935111,58.43,78519.18,0.01,0.0,0.0,0.0]
[1777659940146,58.43,78516.0,0.01,0.0,0.0,0.0]
[1777659945180,58.43,78515.86,0.01,0.0,0.0,0.0]
[1777659950216,58.43,78515.38,0.01,0.0,0.0,0.0]
[1777659955250,58.43,78515.04,0.01,0.0,0.0,0.0]
[1777659960286,58.43,78516.36,0.01,0.0,0.0,0.0]
[1777659965321,58.43,78517.63,0.01,0.0,0.0,0.0]
[1777659970360,58.43,78525.83,0.01,0.0,0.0,0.0]
[1777659972373,58.43,78535.49,0.01,0.0,0.0,0.0]
[1777659977407,58.43,78535.83,0.01,0.0,0.0,0.0]
[1777659982442,58.43,78530.55,0.01,0.0,0.0,0.0]
[1777659987478,58.43,78524.47,0.01,0.0,0.0,0.0]
[1777659992512,58.43,78523.21,0.01,0.0,0.0,0.0]
[1777659998354,58.43,78525.98,0.01,0.0,0.0,0.0]
[1777660003589,58.43,78526.5,0.01,0.0,0.0,0.0]
[1777660008623,58.43,78524.85,0.01,0.0,0.0,0.0]
[1777660013659,58.43,78524.4,0.01,0.0,0.0,0.0]
[1777660018694,58.43,78518.24,0.01,0.0,0.0,0.0]
[1777660023729,58.43,78515.46,0.01,0.0,0.0,0.0]
[1777660028764,58.43,78520.01,0.01,0.0,0.0,0.0]
[1777660033799,58.43,78524.84,0.01,0.0,0.0,0.0]
[1777660038833,58.43,78524.53,0.01,0.0,0.0,0.0]
[1777660043870,58.43,78524.08,0.01,0.0,0.0,0.0]
[1777660048904,58.43,78523.16,0.01,0.0,0.0,0.0]
[1777660053941,58.43,78524.43,0.01,0.0,0.0,0.0]
[1777660058976,58.43,78524.75,0.01,0.0,0.0,0.0]
[1777660064015,58.43,78526.0,0.01,0.0,0.0,0.0]
[1777660070055,58.43,78523.48,0.01,0.0,0.0,0.0]
[1777660075091,58.43,78523.62,0.01,0.0,0.0,0.0]
[1777660080126,58.43,78524.27,0.01,0.0,0.0,0.0]
[1777660085161,58.43,78522.54,0.01,0.0,0.0,0.0]
[1777660090196,58.43,78520.88,0.01,0.0,0.0,0.0]
[1777660093223,58.43,78536.03,0.01,0.0,0.0,0.0]
[1777660096243,58.43,78546.68,0.01,0.0,0.0,0.0]
[1777660101280,58.43,78545.08,0.01,0.0,0.0,0.0]
[1777660106315,58.43,78548.38,0.01,0.0,0.0,0.0]
[1777660111349,58.43,78549.42,0.01,0.0,0.0,0.0]
[1777660116387,58.43,78554.99,0.01,0.0,0.0,0.0]
[1777660121421,58.43,78553.97,0.01,0.0,0.0,0.0]
[1777660126455,58.43,78550.34,0.01,0.0,0.0,0.0]
[1777660131492,58.43,78551.15,0.01,0.0,0.0,0.0]
[1777660136527,58.43,78540.54,0.01,0.0,0.0,0.0]
[1777660141562,58.43,78532.63,0.01,0.0,0.0,0.0]
[1777660146597,58.43,78527.87,0.01,0.0,0.0,0.0]
[1777660151632,58.43,78527.14,0.01,0.0,0.0,0.0]
[1777660156668,58.43,78527.22,0.01,0.0,0.0,0.0]
[1777660161705,58.43,78523.5,0.01,0.0,0.0,0.0]
[1777660167570,58.43,78517.93,0.01,0.0,0.0,0.0]
[1777660171773,58.43,78520.09,0.01,0.0,0.0,0.0]
[1777660177642,58.43,78516.63,0.01,0.0,0.0,0.0]
[1777660182851,58.43,78514.71,0.01,0.0,0.0,0.0]
[1777660188893,58.43,78514.98,0.01,0.0,0.0,0.0]
[1777660191356,58.43,78514.84,0.01,0.0,0.0,0.0]
[1777660191456,58.43,78514.66,0.01,0.0,0.0,0.0]
[1777660195946,58.43,78506.69,0.01,0.0,0.0,0.0]
[1777660198155,58.43,78505.96,0.01,0.0,0.0,0.0]
[1777660198166,58.43,78508.21,0.01,0.0,0.0,0.0]
[1777660199973,58.43,78544.59,0.01,0.0,0.0,0.0]
[1777660200983,58.43,78558.17,0.01,0.0,0.0,0.0]
[1777660205012,58.43,78549.04,0.01,0.0,0.0,0.0]
[1777660210048,58.43,78546.69,0.01,0.0,0.0,0.0]
[1777660215082,58.43,78539.02,0.01,0.0,0.0,0.0]
[1777660220117,58.43,78534.43,0.01,0.0,0.0,0.0]
[1777660225153,58.43,78539.88,0.01,0.0,0.0,0.0]
[1777660230187,58.43,78538.92,0.01,0.0,0.0,0.0]
[1777660237238,58.43,78537.13,0.01,0.0,0.0,0.0]
[1777660239254,58.43,78526.75,0.01,0.0,0.0,0.0]
[1777660241268,58.43,78510.82,0.01,0.0,0.0,0.0]
[1777660246302,58.43,78506.94,0.01,0.0,0.0,0.0]
[1777660251338,58.43,78515.6,0.01,0.0,0.0,0.0]
[1777660256372,58.43,78509.49,0.01,0.0,0.0,0.0]
[1777660261407,58.43,78512.39,0.01,0.0,0.0,0.0]
[1777660263427,58.43,78529.36,0.01,0.0,0.0,0.0]
[1777660266443,58.43,78538.57,0.01,0.0,0.0,0.0]
[1777660271478,58.43,78542.35,0.01,0.0,0.0,0.0]
[1777660276514,58.43,78542.3,0.01,0.0,0.0,0.0]
[1777660281548,58.43,78517.18,0.01,0.0,0.0,0.0]
[1777660286586,58.43,78520.25,0.01,0.0,0.0,0.0]
[1777660291620,58.43,78523.65,0.01,0.0,0.0,0.0]
[1777660296686,58.43,78518.94,0.01,0.0,0.0,0.0]
[1777660298681,58.43,78499.77,0.01,0.0,0.0,0.0]
[1777660303717,58.43,78504.85,0.01,0.0,0.0,0.0]
[1777660305730,58.43,78495.47,0.01,0.0,0.0,0.0]
[1777660310767,58.43,78477.12,0.01,0.0,0.0,0.0]
[1777660315802,58.43,78466.66,0.01,0.0,0.0,0.0]
[1777660320837,58.43,78469.11,0.01,0.0,0.0,0.0]
[1777660325873,58.43,78465.03,0.01,0.0,0.0,0.0]
[1777660327886,58.43,78452.85,0.01,0.0,0.0,0.0]
[1777660332923,58.43,78462.71,0.01,0.0,0.0,0.0]
[1777660338792,58.43,78460.02,0.01,0.0,0.0,0.0]
[1777660343998,58.43,78463.71,0.01,0.0,0.0,0.0]
[1777660349036,58.43,78466.49,0.01,0.0,0.0,0.0]
[1777660354070,58.43,78466.43,0.01,0.0,0.0,0.0]
[1777660359111,58.43,78472.64,0.01,0.0,0.0,0.0]
[1777660360118,58.43,78485.26,0.01,0.0,0.0,0.0]
[1777660365152,58.43,78482.26,0.01,0.0,0.0,0.0]
[1777660370187,58.43,78484.62,0.01,0.0,0.0,0.0]
[1777660375224,58.43,78483.57,0.01,0.0,0.0,0.0]
[1777660380259,58.43,78484.87,0.01,0.0,0.0,0.0]
[1777660385303,58.43,78477.01,0.01,0.0,0.0,0.0]
[1777660390329,58.43,78472.19,0.01,0.0,0.0,0.0]
[1777660395366,58.43,78471.68,0.01,0.0,0.0,0.0]
[1777660400398,58.43,78477.83,0.01,0.0,0.0,0.0]
[1777660402415,58.43,78488.72,0.01,0.0,0.0,0.0]
[1777660407448,58.43,78489.79,0.01,0.0,0.0,0.0]
[1777660411476,58.43,78500.13,0.01,0.0,0.0,0.0]
[1777660416510,58.43,78511.32,0.01,0.0,0.0,0.0]
[1777660419534,58.43,78514.59,0.01,0.0,0.0,0.0]
[1777660421547,58.43,78511.44,0.01,0.0,0.0,0.0]
[1777660426581,58.43,78506.92,0.01,0.0,0.0,0.0]
[1777660431617,58.43,78507.42,0.01,0.0,0.0,0.0]
[1777660433631,58.43,78495.67,0.01,0.0,0.0,0.0]
[1777660438666,58.43,78494.44,0.01,0.0,0.0,0.0]
[1777660443701,58.43,78501.46,0.01,0.0,0.0,0.0]
[1777660448736,58.43,78503.93,0.01,0.0,0.0,0.0]
[1777660453770,58.43,78507.87,0.01,0.0,0.0,0.0]
[1777660458806,58.43,78509.6,0.01,0.0,0.0,0.0]
[1777660463840,58.43,78507.33,0.01,0.0,0.0,0.0]
[1777660468875,58.43,78510.01,0.01,0.0,0.0,0.0]
[1777660473911,58.43,78514.32,0.01,0.0,0.0,0.0]
[1777660478948,58.43,78521.27,0.01,0.0,0.0,0.0]
[1777660479972,58.43,78531.11,0.01,0.0,0.0,0.0]
[1777660481985,58.43,78541.32,0.01,0.0,0.0,0.0]
[1777660485012,58.43,78531.32,0.01,0.0,0.0,0.0]
[1777660490042,58.43,78528.33,0.01,0.0,0.0,0.0]
[1777660495076,58.43,78521.91,0.01,0.0,0.0,0.0]
[1777660498097,58.43,78509.66,0.01,0.0,0.0,0.0]
[1777660503131,58.43,78503.14,0.01,0.0,0.0,0.0]
[1777660508166,58.43,78504.06,0.01,0.0,0.0,0.0]
[1777660514209,58.43,78499.61,0.01,0.0,0.0,0.0]
[1777660517230,58.43,78481.03,0.01,0.0,0.0,0.0]
[1777660518237,58.43,78459.39,0.01,0.0,0.0,0.0]
[1777660523274,58.43,78447.42,0.01,0.0,0.0,0.0]
[1777660528309,58.43,78445.4,0.01,0.0,0.0,0.0]
[1777660531331,58.43,78454.37,0.01,0.0,0.0,0.0]
[1777660536370,58.43,78458.45,0.01,0.0,0.0,0.0]
[1777660541409,58.43,78459.27,0.01,0.0,0.0,0.0]
[1777660546444,58.43,78457.24,0.01,0.0,0.0,0.0]
[1777660550472,58.43,78468.44,0.01,0.0,0.0,0.0]
[1777660555508,58.43,78457.42,0.01,0.0,0.0,0.0]
[1777660560542,58.43,78457.27,0.01,0.0,0.0,0.0]
[1777660562556,58.43,78445.36,0.01,0.0,0.0,0.0]
[1777660567602,58.43,78449.67,0.01,0.0,0.0,0.0]
[1777660568600,58.43,78440.41,0.01,0.0,0.0,0.0]
[1777660573648,58.43,78447.03,0.01,0.0,0.0,0.0]
[1777660578672,58.43,78452.6,0.01,0.0,0.0,0.0]
[1777660583705,58.43,78451.88,0.01,0.0,0.0,0.0]
[1777660588741,58.43,78452.19,0.01,0.0,0.0,0.0]
[1777660591762,58.43,78455.69,0.01,0.0,0.0,0.0]
[1777660593776,58.43,78467.63,0.01,0.0,0.0,0.0]
[1777660597804,58.43,78478.98,0.01,0.0,0.0,0.0]
[1777660602839,58.43,78485.08,0.01,0.0,0.0,0.0]
[1777660607874,58.43,78484.14,0.01,0.0,0.0,0.0]
[1777660612932,58.43,78489.38,0.01,0.0,0.0,0.0]
[1777660617968,58.43,78494.29,0.01,0.0,0.0,0.0]
[1777660623002,58.43,78494.11,0.01,0.0,0.0,0.0]
[1777660628039,58.43,78491.5,0.01,0.0,0.0,0.0]
[1777660633074,58.43,78492.57,0.01,0.0,0.0,0.0]
[1777660638108,58.43,78490.8,0.01,0.0,0.0,0.0]
[1777660643144,58.43,78490.79,0.01,0.0,0.0,0.0]
[1777660648179,58.43,78491.84,0.01,0.0,0.0,0.0]
[1777660653214,58.43,78491.82,0.01,0.0,0.0,0.0]
[1777660658249,58.43,78492.65,0.01,0.0,0.0,0.0]
[1777660663283,58.43,78498.64,0.01,0.0,0.0,0.0]
[1777660668319,58.43,78498.58,0.01,0.0,0.0,0.0]
[1777660671123,58.43,78484.08,0.01,0.0,0.0,0.0]
[1777660676374,58.43,78486.48,0.01,0.0,0.0,0.0]
[1777660681413,58.43,78486.27,0.01,0.0,0.0,0.0]
[1777660686445,58.43,78489.99,0.01,0.0,0.0,0.0]
[1777660691480,58.43,78488.78,0.01,0.0,0.0,0.0]
[1777660696516,58.43,78488.26,0.01,0.0,0.0,0.0]
[1777660701550,58.43,78486.16,0.01,0.0,0.0,0.0]
[1777660706589,58.43,78500.64,0.01,0.0,0.0,0.0]
[1777660710617,58.43,78510.1,0.01,0.0,0.0,0.0]
[1777660715653,58.43,78505.43,0.01,0.0,0.0,0.0]
[1777660721694,58.43,78504.02,0.01,0.0,0.0,0.0]
[1777660726729,58.43,78503.67,0.01,0.0,0.0,0.0]
[1777660732773,58.43,78503.32,0.01,0.0,0.0,0.0]
[1777660737809,58.43,78503.08,0.01,0.0,0.0,0.0]
[1777660739823,58.43,78489.36,0.01,0.0,0.0,0.0]
[1777660744858,58.43,78489.29,0.01,0.0,0.0,0.0]
[1777660749893,58.43,78485.14,0.01,0.0,0.0,0.0]
[1777660754927,58.43,78486.07,0.01,0.0,0.0,0.0]
[1777660759962,58.43,78484.7,0.01,0.0,0.0,0.0]
[1777660764998,58.43,78483.13,0.01,0.0,0.0,0.0]
[1777660770033,58.43,78481.23,0.01,0.0,0.0,0.0]
[1777660775067,58.43,78480.19,0.01,0.0,0.0,0.0]
[1777660781110,58.43,78473.13,0.01,0.0,0.0,0.0]
[1777660786145,58.43,78470.76,0.01,0.0,0.0,0.0]
[1777660791180,58.43,78481.81,0.01,0.0,0.0,0.0]
[1777660796216,58.43,78490.73,0.01,0.0,0.0,0.0]
[1777660801250,58.43,78491.32,0.01,0.0,0.0,0.0]
[1777660806285,58.43,78490.61,0.01,0.0,0.0,0.0]
[1777660811324,58.43,78477.03,0.01,0.0,0.0,0.0]
[1777660816358,58.43,78474.8,0.01,0.0,0.0,0.0]
[1777660819378,58.43,78465.71,0.01,0.0,0.0,0.0]
[1777660824413,58.43,78465.47,0.01,0.0,0.0,0.0]
[1777660830454,58.43,78465.06,0.01,0.0,0.0,0.0]
[1777660835489,58.43,78466.54,0.01,0.0,0.0,0.0]
[1777660840524,58.43,78466.04,0.01,0.0,0.0,0.0]
[1777660845564,58.43,78467.92,0.01,0.0,0.0,0.0]
[1777660846577,58.43,78455.5,0.01,0.0,0.0,0.0]
[1777660848585,58.43,78440.3,0.01,0.0,0.0,0.0]
[1777660853621,58.43,78437.05,0.01,0.0,0.0,0.0]
[1777660858656,58.43,78437.54,0.01,0.0,0.0,0.0]
[1777660863692,58.43,78422.13,0.01,0.0,0.0,0.0]
[1777660868727,58.43,78415.93,0.01,0.0,0.0,0.0]
[1777660874778,58.43,78418.62,0.01,0.0,0.0,0.0]
[1777660879823,58.43,78425.39,0.01,0.0,0.0,0.0]
[1777660884843,58.43,78422.83,0.01,0.0,0.0,0.0]
[1777660889882,58.43,78421.72,0.01,0.0,0.0,0.0]
[1777660892901,58.43,78424.01,0.01,0.0,0.0,0.0]
[1777660897937,58.43,78424.5,0.01,0.0,0.0,0.0]
[1777660902974,58.43,78423.32,0.01,0.0,0.0,0.0]
[1777660908027,58.43,78431.35,0.01,0.0,0.0,0.0]
[1777660913047,58.43,78442.92,0.01,0.0,0.0,0.0]
[1777660918089,58.43,78445.78,0.01,0.0,0.0,0.0]
[1777660921102,58.43,78435.66,0.01,0.0,0.0,0.0]
[1777660926139,58.43,78432.32,0.01,0.0,0.0,0.0]
[1777660931173,58.43,78429.85,0.01,0.0,0.0,0.0]
[1777660934195,58.43,78416.22,0.01,0.0,0.0,0.0]
[1777660939229,58.43,78412.31,0.01,0.0,0.0,0.0]
[1777660944264,58.43,78416.21,0.01,0.0,0.0,0.0]
[1777660949298,58.43,78415.47,0.01,0.0,0.0,0.0]
[1777660951313,58.43,78418.4,0.01,0.0,0.0,0.0]
[1777660956348,58.43,78418.58,0.01,0.0,0.0,0.0]
[1777660961387,58.43,78423.56,0.01,0.0,0.0,0.0]
[1777660967428,58.43,78421.41,0.01,0.0,0.0,0.0]
[1777660972463,58.43,78421.55,0.01,0.0,0.0,0.0]
[1777660977497,58.43,78414.82,0.01,0.0,0.0,0.0]
[1777660980518,58.43,78402.01,0.01,0.0,0.0,0.0]
[1777660985554,58.43,78400.11,0.01,0.0,0.0,0.0]
[1777660990589,58.43,78406.82,0.01,0.0,0.0,0.0]
[1777660995624,58.43,78410.99,0.01,0.0,0.0,0.0]
[1777661000660,58.43,78401.82,0.01,0.0,0.0,0.0]
[1777661005695,58.43,78395.56,0.01,0.0,0.0,0.0]
[1777661010730,58.43,78391.38,0.01,0.0,0.0,0.0]
[1777661015765,58.43,78391.61,0.01,0.0,0.0,0.0]
[1777661020801,58.43,78389.76,0.01,0.0,0.0,0.0]
[1777661025837,58.43,78389.73,0.01,0.0,0.0,0.0]
[1777661030872,58.43,78400.0,0.01,0.0,0.0,0.0]
[1777661035905,58.43,78398.21,0.01,0.0,0.0,0.0]
[1777661040944,58.43,78394.63,0.01,0.0,0.0,0.0]
[1777661045976,58.43,78395.67,0.01,0.0,0.0,0.0]
[1777661051010,58.43,78397.21,0.01,0.0,0.0,0.0]
[1777661056046,58.43,78403.2,0.01,0.0,0.0,0.0]
[1777661061082,58.43,78402.61,0.01,0.0,0.0,0.0]
[1777661067122,58.43,78400.81,0.01,0.0,0.0,0.0]
[1777661072158,58.43,78402.6,0.01,0.0,0.0,0.0]
[1777661077192,58.43,78401.89,0.01,0.0,0.0,0.0]
[1777661082227,58.43,78402.45,0.01,0.0,0.0,0.0]
[1777661087263,58.43,78402.35,0.01,0.0,0.0,0.0]
[1777661092297,58.43,78403.1,0.01,0.0,0.0,0.0]
[1777661097334,58.43,78403.02,0.01,0.0,0.0,0.0]
[1777661102370,58.43,78401.49,0.01,0.0,0.0,0.0]
[1777661107403,58.43,78401.87,0.01,0.0,0.0,0.0]
[1777661110424,58.43,78385.9,0.01,0.0,0.0,0.0]
[1777661113447,58.43,78376.37,0.01,0.0,0.0,0.0]
[1777661118481,58.43,78373.79,0.01,0.0,0.0,0.0]
[1777661122508,58.43,78383.71,0.01,0.0,0.0,0.0]
[1777661127545,58.43,78386.35,0.01,0.0,0.0,0.0]
[1777661132579,58.43,78385.58,0.01,0.0,0.0,0.0]
[1777661137614,58.43,78385.87,0.01,0.0,0.0,0.0]
[1777661142649,58.43,78390.77,0.01,0.0,0.0,0.0]
[1777661147684,58.43,78389.73,0.01,0.0,0.0,0.0]
[1777661152718,58.43,78387.24,0.01,0.0,0.0,0.0]
[1777661157754,58.43,78388.83,0.01,0.0,0.0,0.0]
[1777661162789,58.43,78385.96,0.01,0.0,0.0,0.0]
[1777661167824,58.43,78380.23,0.01,0.0,0.0,0.0]
[1777661172860,58.43,78381.8,0.01,0.0,0.0,0.0]
[1777661177894,58.43,78383.85,0.01,0.0,0.0,0.0]
[1777661182928,58.43,78387.94,0.01,0.0,0.0,0.0]
[1777661187963,58.43,78384.98,0.01,0.0,0.0,0.0]
[1777661192999,58.43,78383.41,0.01,0.0,0.0,0.0]
[1777661198035,58.43,78382.35,0.01,0.0,0.0,0.0]
[1777661203070,58.43,78384.06,0.01,0.0,0.0,0.0]
[1777661208108,58.43,78386.34,0.01,0.0,0.0,0.0]
[1777661213146,58.43,78391.65,0.01,0.0,0.0,0.0]
[1777661214160,58.43,78403.46,0.01,0.0,0.0,0.0]
[1777661219189,58.43,78411.18,0.01,0.0,0.0,0.0]
[1777661224229,58.43,78410.81,0.01,0.0,0.0,0.0]
[1777661229257,58.43,78410.8,0.01,0.0,0.0,0.0]
[1777661234296,58.43,78411.49,0.01,0.0,0.0,0.0]
[1777661239330,58.43,78413.62,0.01,0.0,0.0,0.0]
[1777661244366,58.43,78407.49,0.01,0.0,0.0,0.0]
[1777661249399,58.43,78409.23,0.01,0.0,0.0,0.0]
[1777661254435,58.43,78412.66,0.01,0.0,0.0,0.0]
[1777661259470,58.43,78409.1,0.01,0.0,0.0,0.0]
[1777661264505,58.43,78406.64,0.01,0.0,0.0,0.0]
[1777661269540,58.43,78409.85,0.01,0.0,0.0,0.0]
[1777661274575,58.43,78409.92,0.01,0.0,0.0,0.0]
[1777661279613,58.43,78410.67,0.01,0.0,0.0,0.0]
[1777661284645,58.43,78412.57,0.01,0.0,0.0,0.0]
[1777661289680,58.43,78415.32,0.01,0.0,0.0,0.0]
[1777661294721,58.43,78416.72,0.01,0.0,0.0,0.0]
[1777661299754,58.43,78408.24,0.01,0.0,0.0,0.0]
[1777661304785,58.43,78404.17,0.01,0.0,0.0,0.0]
[1777661309821,58.43,78404.62,0.01,0.0,0.0,0.0]
[1777661314855,58.43,78405.7,0.01,0.0,0.0,0.0]
[1777661320897,58.43,78405.04,0.01,0.0,0.0,0.0]
[1777661325932,58.43,78407.72,0.01,0.0,0.0,0.0]
[1777661330967,58.43,78406.43,0.01,0.0,0.0,0.0]
[1777661337815,58.43,78407.7,0.01,0.0,0.0,0.0]
[1777661343050,58.43,78410.73,0.01,0.0,0.0,0.0]
[1777661348086,58.43,78411.03,0.01,0.0,0.0,0.0]
[1777661353121,58.43,78410.48,0.01,0.0,0.0,0.0]
[1777661358157,58.43,78406.15,0.01,0.0,0.0,0.0]
[1777661363193,58.43,78410.24,0.01,0.0,0.0,0.0]
[1777661365205,58.43,78422.09,0.01,0.0,0.0,0.0]
[1777661370239,58.43,78421.94,0.01,0.0,0.0,0.0]
[1777661375276,58.43,78422.71,0.01,0.0,0.0,0.0]
[1777661380311,58.43,78423.37,0.01,0.0,0.0,0.0]
[1777661385348,58.43,78424.71,0.01,0.0,0.0,0.0]
[1777661389380,58.43,78437.11,0.01,0.0,0.0,0.0]
[1777661394416,58.43,78444.3,0.01,0.0,0.0,0.0]
[1777661396430,58.43,78454.39,0.01,0.0,0.0,0.0]
[1777661401467,58.43,78463.64,0.01,0.0,0.0,0.0]
[1777661402473,58.43,78477.6,0.01,0.0,0.0,0.0]
[1777661404487,58.43,78462.42,0.01,0.0,0.0,0.0]
[1777661409521,58.43,78453.32,0.01,0.0,0.0,0.0]
[1777661414564,58.43,78451.99,0.01,0.0,0.0,0.0]
[1777661419593,58.43,78455.76,0.01,0.0,0.0,0.0]
[1777661424627,58.43,78457.19,0.01,0.0,0.0,0.0]
[1777661429663,58.43,78457.04,0.01,0.0,0.0,0.0]
[1777661434699,58.43,78454.32,0.01,0.0,0.0,0.0]
[1777661439734,58.43,78453.68,0.01,0.0,0.0,0.0]
[1777661444769,58.43,78454.17,0.01,0.0,0.0,0.0]
[1777661451819,58.43,78447.66,0.01,0.0,0.0,0.0]
[1777661456853,58.43,78455.3,0.01,0.0,0.0,0.0]
[1777661461891,58.43,78458.46,0.01,0.0,0.0,0.0]
[1777661466925,58.43,78461.63,0.01,0.0,0.0,0.0]
[1777661471960,58.43,78460.63,0.01,0.0,0.0,0.0]
[1777661478000,58.43,78458.35,0.01,0.0,0.0,0.0]
[1777661483035,58.43,78459.79,0.01,0.0,0.0,0.0]
[1777661488077,58.43,78458.58,0.01,0.0,0.0,0.0]
[1777661492101,58.43,78441.04,0.01,0.0,0.0,0.0]
[1777661497136,58.43,78436.9,0.01,0.0,0.0,0.0]
[1777661502170,58.43,78436.62,0.01,0.0,0.0,0.0]
[1777661507204,58.43,78436.31,0.01,0.0,0.0,0.0]
[1777661512239,58.43,78438.09,0.01,0.0,0.0,0.0]
[1777661517275,58.43,78428.96,0.01,0.0,0.0,0.0]
[1777661522310,58.43,78423.95,0.01,0.0,0.0,0.0]
[1777661527345,58.43,78420.28,0.01,0.0,0.0,0.0]
[1777661532380,58.43,78419.86,0.01,0.0,0.0,0.0]
[1777661537415,58.43,78419.64,0.01,0.0,0.0,0.0]
[1777661542450,58.43,78420.07,0.01,0.0,0.0,0.0]
[1777661547490,58.43,78421.11,0.01,0.0,0.0,0.0]
[1777661552525,58.43,78421.34,0.01,0.0,0.0,0.0]
[1777661557560,58.43,78412.05,0.01,0.0,0.0,0.0]
[1777661562596,58.43,78411.25,0.01,0.0,0.0,0.0]
[1777661567629,58.43,78411.03,0.01,0.0,0.0,0.0]
[1777661572670,58.43,78411.47,0.01,0.0,0.0,0.0]
[1777661577703,58.43,78410.65,0.01,0.0,0.0,0.0]
[1777661582739,58.43,78409.63,0.01,0.0,0.0,0.0]
[1777661587774,58.43,78410.19,0.01,0.0,0.0,0.0]
[1777661592810,58.43,78394.86,0.01,0.0,0.0,0.0]
[1777661597843,58.43,78394.47,0.01,0.0,0.0,0.0]
[1777661602877,58.43,78397.1,0.01,0.0,0.0,0.0]
[1777661607912,58.43,78398.52,0.01,0.0,0.0,0.0]
[1777661612948,58.43,78393.14,0.01,0.0,0.0,0.0]
[1777661617987,58.43,78393.67,0.01,0.0,0.0,0.0]
[1777661623018,58.43,78393.79,0.01,0.0,0.0,0.0]
[1777661628053,58.43,78395.26,0.01,0.0,0.0,0.0]
[1777661633088,58.43,78399.0,0.01,0.0,0.0,0.0]
[1777661638123,58.43,78396.97,0.01,0.0,0.0,0.0]
[1777661643158,58.43,78396.28,0.01,0.0,0.0,0.0]
[1777661648193,58.43,78396.44,0.01,0.0,0.0,0.0]
[1777661653227,58.43,78396.52,0.01,0.0,0.0,0.0]
[1777661658298,58.43,78396.34,0.01,0.0,0.0,0.0]
[1777661663334,58.43,78396.76,0.01,0.0,0.0,0.0]
[1777661668368,58.43,78394.86,0.01,0.0,0.0,0.0]
[1777661671389,58.43,78397.0,0.01,0.0,0.0,0.0]
[1777661676427,58.43,78400.82,0.01,0.0,0.0,0.0]
[1777661681463,58.43,78400.11,0.01,0.0,0.0,0.0]
[1777661686501,58.43,78398.53,0.01,0.0,0.0,0.0]
[1777661691536,58.43,78395.47,0.01,0.0,0.0,0.0]
[1777661696571,58.43,78395.61,0.01,0.0,0.0,0.0]
[1777661701606,58.43,78407.08,0.01,0.0,0.0,0.0]
[1777661706642,58.43,78403.58,0.01,0.0,0.0,0.0]
[1777661711676,58.43,78403.68,0.01,0.0,0.0,0.0]
[1777661716711,58.43,78403.83,0.01,0.0,0.0,0.0]
[1777661721746,58.43,78403.21,0.01,0.0,0.0,0.0]
[1777661726780,58.43,78402.93,0.01,0.0,0.0,0.0]
[1777661732825,58.43,78404.3,0.01,0.0,0.0,0.0]
[1777661736854,58.43,78404.8,0.01,0.0,0.0,0.0]
[1777661742895,58.43,78405.17,0.01,0.0,0.0,0.0]
[1777661748937,58.43,78405.38,0.01,0.0,0.0,0.0]
[1777661753972,58.43,78407.45,0.01,0.0,0.0,0.0]
[1777661755987,58.43,78420.83,0.01,0.0,0.0,0.0]
[1777661761022,58.43,78417.79,0.01,0.0,0.0,0.0]
[1777661766059,58.43,78417.08,0.01,0.0,0.0,0.0]
[1777661771094,58.43,78416.95,0.01,0.0,0.0,0.0]
[1777661776129,58.43,78408.44,0.01,0.0,0.0,0.0]
[1777661781169,58.43,78410.15,0.01,0.0,0.0,0.0]
[1777661786199,58.43,78408.32,0.01,0.0,0.0,0.0]
[1777661791234,58.43,78403.15,0.01,0.0,0.0,0.0]
[1777661796270,58.43,78395.03,0.01,0.0,0.0,0.0]
[1777661801304,58.43,78389.34,0.01,0.0,0.0,0.0]
[1777661806355,58.43,78387.99,0.01,0.0,0.0,0.0]
[1777661808362,58.43,78370.77,0.01,0.0,0.0,0.0]
[1777661809369,58.43,78356.33,0.01,0.0,0.0,0.0]
[1777661814404,58.43,78351.79,0.01,0.0,0.0,0.0]
[1777661819439,58.43,78352.33,0.01,0.0,0.0,0.0]
[1777661824473,58.43,78348.49,0.01,0.0,0.0,0.0]
[1777661829509,58.43,78347.87,0.01,0.0,0.0,0.0]
[1777661834545,58.43,78350.42,0.01,0.0,0.0,0.0]
[1777661839580,58.43,78352.2,0.01,0.0,0.0,0.0]
[1777661845623,58.43,78350.17,0.01,0.0,0.0,0.0]
[1777661850656,58.43,78353.58,0.01,0.0,0.0,0.0]
[1777661851665,58.43,78361.73,0.01,0.0,0.0,0.0]
[1777661856711,58.43,78362.66,0.01,0.0,0.0,0.0]
[1777661861734,58.43,78362.41,0.01,0.0,0.0,0.0]
[1777661866770,58.43,78361.83,0.01,0.0,0.0,0.0]
[1777661871805,58.43,78361.77,0.01,0.0,0.0,0.0]
[1777661876840,58.43,78362.22,0.01,0.0,0.0,0.0]
[1777661881875,58.43,78359.55,0.01,0.0,0.0,0.0]
[1777661886910,58.43,78357.22,0.01,0.0,0.0,0.0]
[1777661891945,58.43,78360.14,0.01,0.0,0.0,0.0]
[1777661896980,58.43,78359.22,0.01,0.0,0.0,0.0]
[1777661902017,58.43,78362.52,0.01,0.0,0.0,0.0]
[1777661907055,58.43,78369.58,0.01,0.0,0.0,0.0]
[1777661912086,58.43,78367.7,0.01,0.0,0.0,0.0]
[1777661917123,58.43,78366.47,0.01,0.0,0.0,0.0]
[1777661922157,58.43,78366.04,0.01,0.0,0.0,0.0]
[1777661927191,58.43,78365.72,0.01,0.0,0.0,0.0]
[1777661932227,58.43,78370.31,0.01,0.0,0.0,0.0]
[1777661937261,58.43,78369.97,0.01,0.0,0.0,0.0]
[1777661942299,58.43,78368.1,0.01,0.0,0.0,0.0]
[1777661947334,58.43,78367.69,0.01,0.0,0.0,0.0]
[1777661953374,58.43,78375.06,0.01,0.0,0.0,0.0]
[1777661958410,58.43,78375.54,0.01,0.0,0.0,0.0]
[1777661962439,58.43,78385.22,0.01,0.0,0.0,0.0]
[1777661967473,58.43,78389.34,0.01,0.0,0.0,0.0]
[1777661972507,58.43,78390.47,0.01,0.0,0.0,0.0]
[1777661977542,58.43,78394.95,0.01,0.0,0.0,0.0]
[1777661982578,58.43,78392.25,0.01,0.0,0.0,0.0]
[1777661987612,58.43,78394.09,0.01,0.0,0.0,0.0]
[1777661992648,58.43,78390.78,0.01,0.0,0.0,0.0]
[1777661998690,58.43,78391.05,0.01,0.0,0.0,0.0]
[1777662002720,58.43,78412.71,0.01,0.0,0.0,0.0]
[1777662007755,58.43,78413.21,0.01,0.0,0.0,0.0]
[1777662012789,58.43,78413.77,0.01,0.0,0.0,0.0]
[1777662017825,58.43,78413.91,0.01,0.0,0.0,0.0]
[1777662022859,58.43,78412.5,0.01,0.0,0.0,0.0]
[1777662025880,58.43,78401.99,0.01,0.0,0.0,0.0]
[1777662027900,58.43,78392.34,0.01,0.0,0.0,0.0]
[1777662032930,58.43,78390.49,0.01,0.0,0.0,0.0]
[1777662037965,58.43,78390.28,0.01,0.0,0.0,0.0]
[1777662039979,58.43,78399.53,0.01,0.0,0.0,0.0]
[1777662045019,58.43,78393.4,0.01,0.0,0.0,0.0]
[1777662050052,58.43,78394.16,0.01,0.0,0.0,0.0]
[1777662055088,58.43,78393.47,0.01,0.0,0.0,0.0]
[1777662060126,58.43,78393.48,0.01,0.0,0.0,0.0]
[1777662063144,58.43,78403.18,0.01,0.0,0.0,0.0]
[1777662068178,58.43,78402.33,0.01,0.0,0.0,0.0]
[1777662073214,58.43,78402.02,0.01,0.0,0.0,0.0]
[1777662078249,58.43,78404.03,0.01,0.0,0.0,0.0]
[1777662083286,58.43,78398.84,0.01,0.0,0.0,0.0]
[1777662088320,58.43,78398.22,0.01,0.0,0.0,0.0]
[1777662092347,58.43,78401.11,0.01,0.0,0.0,0.0]
[1777662097382,58.43,78400.72,0.01,0.0,0.0,0.0]
[1777662102418,58.43,78400.8,0.01,0.0,0.0,0.0]
[1777662107453,58.43,78392.84,0.01,0.0,0.0,0.0]
[1777662112488,58.43,78389.48,0.01,0.0,0.0,0.0]
[1777662117523,58.43,78390.68,0.01,0.0,0.0,0.0]
[1777662122558,58.43,78387.99,0.01,0.0,0.0,0.0]
[1777662127593,58.43,78381.7,0.01,0.0,0.0,0.0]
[1777662132628,58.43,78390.53,0.01,0.0,0.0,0.0]
[1777662137663,58.43,78393.87,0.01,0.0,0.0,0.0]
[1777662142698,58.43,78393.38,0.01,0.0,0.0,0.0]
[1777662147733,58.43,78405.96,0.01,0.0,0.0,0.0]
[1777662152770,58.43,78405.66,0.01,0.0,0.0,0.0]
[1777662154789,58.43,78419.46,0.01,0.0,0.0,0.0]
[1777662159820,58.43,78427.02,0.01,0.0,0.0,0.0]
[1777662162842,58.43,78441.61,0.01,0.0,0.0,0.0]
[1777662166868,58.43,78457.01,0.01,0.0,0.0,0.0]
[1777662172689,58.43,78447.93,0.01,0.0,0.0,0.0]
[1777662177946,58.43,78447.34,0.01,0.0,0.0,0.0]
[1777662179960,58.43,78437.63,0.01,0.0,0.0,0.0]
[1777662184995,58.43,78440.22,0.01,0.0,0.0,0.0]
[1777662190815,58.43,78437.85,0.01,0.0,0.0,0.0]
[1777662196072,58.43,78432.99,0.01,0.0,0.0,0.0]
[1777662202114,58.43,78433.49,0.01,0.0,0.0,0.0]
[1777662207149,58.43,78434.02,0.01,0.0,0.0,0.0]
[1777662212184,58.43,78428.54,0.01,0.0,0.0,0.0]
[1777662214199,58.43,78412.77,0.01,0.0,0.0,0.0]
[1777662215207,58.43,78403.47,0.01,0.0,0.0,0.0]
[1777662220245,58.43,78403.7,0.01,0.0,0.0,0.0]
[1777662225277,58.43,78403.89,0.01,0.0,0.0,0.0]
[1777662230312,58.43,78403.9,0.01,0.0,0.0,0.0]
[1777662235346,58.43,78410.39,0.01,0.0,0.0,0.0]
[1777662240390,58.43,78414.48,0.01,0.0,0.0,0.0]
[1777662246431,58.43,78413.98,0.01,0.0,0.0,0.0]
[1777662251467,58.43,78413.28,0.01,0.0,0.0,0.0]
[1777662257509,58.43,78410.97,0.01,0.0,0.0,0.0]
[1777662262544,58.43,78410.01,0.01,0.0,0.0,0.0]
[1777662267579,58.43,78403.2,0.01,0.0,0.0,0.0]
[1777662272613,58.43,78404.66,0.01,0.0,0.0,0.0]
[1777662277648,58.43,78407.14,0.01,0.0,0.0,0.0]
[1777662282684,58.43,78415.13,0.01,0.0,0.0,0.0]
[1777662287718,58.43,78413.24,0.01,0.0,0.0,0.0]
[1777662292760,58.43,78414.15,0.01,0.0,0.0,0.0]
[1777662293767,58.43,78424.03,0.01,0.0,0.0,0.0]
[1777662296684,58.43,78429.98,0.01,0.0,0.0,0.0]
[1777662296789,58.43,78429.72,0.01,0.0,0.0,0.0]
[1777662301823,58.43,78433.49,0.01,0.0,0.0,0.0]
[1777662304403,58.43,78440.82,0.01,0.0,0.0,0.0]
[1777662304844,58.43,78441.86,0.01,0.0,0.0,0.0]
[1777662309879,58.43,78448.75,0.01,0.0,0.0,0.0]
[1777662315921,58.43,78448.46,0.01,0.0,0.0,0.0]
[1777662322969,58.43,78448.76,0.01,0.0,0.0,0.0]
[1777662328005,58.43,78448.67,0.01,0.0,0.0,0.0]
[1777662333041,58.43,78442.7,0.01,0.0,0.0,0.0]
[1777662338077,58.43,78442.74,0.01,0.0,0.0,0.0]
[1777662340090,58.43,78453.21,0.01,0.0,0.0,0.0]
[1777662346908,58.43,78460.94,0.01,0.0,0.0,0.0]
[1777662352174,58.43,78459.38,0.01,0.0,0.0,0.0]
[1777662357210,58.43,78458.49,0.01,0.0,0.0,0.0]
[1777662362245,58.43,78463.75,0.01,0.0,0.0,0.0]
[1777662367048,58.43,78477.68,0.01,0.0,0.0,0.0]
[1777662369294,58.43,78488.46,0.01,0.0,0.0,0.0]
[1777662374331,58.43,78494.87,0.01,0.0,0.0,0.0]
[1777662379367,58.43,78501.95,0.01,0.0,0.0,0.0]
[1777662384402,58.43,78502.33,0.01,0.0,0.0,0.0]
[1777662390443,58.43,78501.86,0.01,0.0,0.0,0.0]
[1777662395490,58.43,78509.56,0.01,0.0,0.0,0.0]
[1777662400534,58.43,78505.31,0.01,0.0,0.0,0.0]
[1777662405570,58.43,78497.93,0.01,0.0,0.0,0.0]
[1777662410607,58.43,78492.44,0.01,0.0,0.0,0.0]
[1777662415642,58.43,78498.51,0.01,0.0,0.0,0.0]
[1777662420676,58.43,78499.04,0.01,0.0,0.0,0.0]
[1777662426718,58.43,78500.6,0.01,0.0,0.0,0.0]
[1777662431753,58.43,78500.57,0.01,0.0,0.0,0.0]
[1777662436788,58.43,78502.41,0.01,0.0,0.0,0.0]
[1777662441825,58.43,78500.71,0.01,0.0,0.0,0.0]
[1777662446858,58.43,78509.21,0.01,0.0,0.0,0.0]
[1777662451892,58.43,78508.78,0.01,0.0,0.0,0.0]
[1777662456928,58.43,78505.35,0.01,0.0,0.0,0.0]
[1777662461963,58.43,78505.85,0.01,0.0,0.0,0.0]
[1777662465992,58.43,78495.59,0.01,0.0,0.0,0.0]
[1777662471025,58.43,78491.93,0.01,0.0,0.0,0.0]
[1777662477067,58.43,78490.89,0.01,0.0,0.0,0.0]
[1777662482103,58.43,78490.61,0.01,0.0,0.0,0.0]
[1777662487137,58.43,78485.8,0.01,0.0,0.0,0.0]
[1777662492174,58.43,78484.88,0.01,0.0,0.0,0.0]
[1777662498215,58.43,78487.96,0.01,0.0,0.0,0.0]
[1777662503250,58.43,78486.9,0.01,0.0,0.0,0.0]
[1777662508284,58.43,78479.35,0.01,0.0,0.0,0.0]
[1777662513321,58.43,78478.96,0.01,0.0,0.0,0.0]
[1777662518356,58.43,78487.1,0.01,0.0,0.0,0.0]
[1777662523391,58.43,78479.61,0.01,0.0,0.0,0.0]
[1777662528427,58.43,78477.7,0.01,0.0,0.0,0.0]
[1777662534472,58.43,78478.31,0.01,0.0,0.0,0.0]
[1777662539503,58.43,78479.82,0.01,0.0,0.0,0.0]
[1777662544538,58.43,78479.05,0.01,0.0,0.0,0.0]
[1777662549572,58.43,78479.22,0.01,0.0,0.0,0.0]
[1777662554609,58.43,78479.69,0.01,0.0,0.0,0.0]
[1777662559642,58.43,78482.15,0.01,0.0,0.0,0.0]
[1777662564683,58.43,78482.34,0.01,0.0,0.0,0.0]
[1777662569713,58.43,78482.41,0.01,0.0,0.0,0.0]
[1777662575755,58.43,78482.0,0.01,0.0,0.0,0.0]
[1777662580792,58.43,78486.61,0.01,0.0,0.0,0.0]
[1777662585825,58.43,78480.58,0.01,0.0,0.0,0.0]
[1777662590862,58.43,78478.3,0.01,0.0,0.0,0.0]
[1777662595895,58.43,78479.66,0.01,0.0,0.0,0.0]
[1777662600932,58.43,78481.56,0.01,0.0,0.0,0.0]
[1777662605966,58.43,78481.17,0.01,0.0,0.0,0.0]
[1777662606975,58.43,78471.49,0.01,0.0,0.0,0.0]
[1777662607980,58.43,78458.0,0.01,0.0,0.0,0.0]
[1777662613019,58.43,78459.02,0.01,0.0,0.0,0.0]
[1777662618054,58.43,78456.96,0.01,0.0,0.0,0.0]
[1777662623091,58.43,78455.83,0.01,0.0,0.0,0.0]
[1777662628124,58.43,78452.71,0.01,0.0,0.0,0.0]
[1777662633158,58.43,78451.51,0.01,0.0,0.0,0.0]
[1777662638195,58.43,78454.07,0.01,0.0,0.0,0.0]
[1777662643230,58.43,78458.8,0.01,0.0,0.0,0.0]
[1777662644237,58.43,78481.32,0.01,0.0,0.0,0.0]
[1777662649272,58.43,78476.43,0.01,0.0,0.0,0.0]
[1777662654308,58.43,78480.26,0.01,0.0,0.0,0.0]
[1777662659342,58.43,78476.19,0.01,0.0,0.0,0.0]
[1777662664377,58.43,78478.79,0.01,0.0,0.0,0.0]
[1777662669412,58.43,78472.81,0.01,0.0,0.0,0.0]
[1777662674446,58.43,78472.62,0.01,0.0,0.0,0.0]
[1777662679482,58.43,78471.14,0.01,0.0,0.0,0.0]
[1777662684518,58.43,78471.59,0.01,0.0,0.0,0.0]
[1777662689554,58.43,78472.17,0.01,0.0,0.0,0.0]
[1777662692576,58.43,78474.01,0.01,0.0,0.0,0.0]
[1777662695597,58.43,78460.92,0.01,0.0,0.0,0.0]
[1777662700631,58.43,78459.22,0.01,0.0,0.0,0.0]
[1777662705667,58.43,78462.04,0.01,0.0,0.0,0.0]
[1777662710702,58.43,78459.05,0.01,0.0,0.0,0.0]
[1777662715739,58.43,78451.26,0.01,0.0,0.0,0.0]
[1777662720771,58.43,78448.22,0.01,0.0,0.0,0.0]
[1777662725808,58.43,78449.8,0.01,0.0,0.0,0.0]
[1777662730841,58.43,78449.62,0.01,0.0,0.0,0.0]
[1777662735882,58.43,78454.32,0.01,0.0,0.0,0.0]
[1777662740914,58.43,78447.55,0.01,0.0,0.0,0.0]
[1777662745949,58.43,78435.95,0.01,0.0,0.0,0.0]
[1777662750984,58.43,78438.26,0.01,0.0,0.0,0.0]
[1777662754007,58.43,78439.86,0.01,0.0,0.0,0.0]
[1777662759039,58.43,78441.49,0.01,0.0,0.0,0.0]
[1777662764074,58.43,78441.14,0.01,0.0,0.0,0.0]
[1777662769110,58.43,78448.34,0.01,0.0,0.0,0.0]
[1777662774145,58.43,78447.1,0.01,0.0,0.0,0.0]
[1777662779182,58.43,78441.54,0.01,0.0,0.0,0.0]
[1777662784217,58.43,78439.34,0.01,0.0,0.0,0.0]
[1777662789251,58.43,78437.72,0.01,0.0,0.0,0.0]
[1777662794287,58.43,78438.24,0.01,0.0,0.0,0.0]
[1777662799321,58.43,78439.2,0.01,0.0,0.0,0.0]
[1777662804357,58.43,78438.55,0.01,0.0,0.0,0.0]
[1777662808385,58.43,78451.89,0.01,0.0,0.0,0.0]
[1777662810400,58.43,78463.87,0.01,0.0,0.0,0.0]
[1777662812414,58.43,78465.58,0.01,0.0,0.0,0.0]
[1777662818456,58.43,78465.54,0.01,0.0,0.0,0.0]
[1777662823491,58.43,78465.63,0.01,0.0,0.0,0.0]
[1777662828526,58.43,78466.29,0.01,0.0,0.0,0.0]
[1777662833561,58.43,78467.93,0.01,0.0,0.0,0.0]
[1777662838596,58.43,78464.92,0.01,0.0,0.0,0.0]
[1777662843633,58.43,78464.38,0.01,0.0,0.0,0.0]
[1777662848665,58.43,78464.73,0.01,0.0,0.0,0.0]
[1777662853700,58.43,78464.93,0.01,0.0,0.0,0.0]
[1777662858735,58.43,78465.25,0.01,0.0,0.0,0.0]
[1777662863771,58.43,78471.98,0.01,0.0,0.0,0.0]
[1777662868806,58.43,78467.84,0.01,0.0,0.0,0.0]
[1777662873842,58.43,78468.18,0.01,0.0,0.0,0.0]
[1777662878876,58.43,78468.99,0.01,0.0,0.0,0.0]
[1777662883911,58.43,78468.94,0.01,0.0,0.0,0.0]
[1777662889952,58.43,78469.44,0.01,0.0,0.0,0.0]
[1777662895995,58.43,78468.62,0.01,0.0,0.0,0.0]
[1777662901034,58.43,78458.33,0.01,0.0,0.0,0.0]
[1777662907075,58.43,78463.26,0.01,0.0,0.0,0.0]
[1777662912109,58.43,78464.08,0.01,0.0,0.0,0.0]
[1777662918152,58.43,78463.64,0.01,0.0,0.0,0.0]
[1777662923191,58.43,78464.09,0.01,0.0,0.0,0.0]
[1777662928222,58.43,78458.86,0.01,0.0,0.0,0.0]
[1777662931243,58.43,78460.65,0.01,0.0,0.0,0.0]
[1777662936278,58.43,78461.32,0.01,0.0,0.0,0.0]
[1777662937285,58.43,78451.71,0.01,0.0,0.0,0.0]
[1777662942321,58.43,78444.69,0.01,0.0,0.0,0.0]
[1777662947354,58.43,78448.28,0.01,0.0,0.0,0.0]
[1777662952389,58.43,78448.77,0.01,0.0,0.0,0.0]
[1777662957425,58.43,78447.8,0.01,0.0,0.0,0.0]
[1777662962462,58.43,78449.09,0.01,0.0,0.0,0.0]
[1777662967496,58.43,78448.8,0.01,0.0,0.0,0.0]
[1777662973543,58.43,78448.45,0.01,0.0,0.0,0.0]
[1777662979585,58.43,78448.76,0.01,0.0,0.0,0.0]
[1777662984620,58.43,78447.65,0.01,0.0,0.0,0.0]
[1777662989654,58.43,78446.15,0.01,0.0,0.0,0.0]
[1777662995696,58.43,78446.85,0.01,0.0,0.0,0.0]
[1777662998719,58.43,78428.92,0.01,0.0,0.0,0.0]
[1777663001742,58.43,78418.18,0.01,0.0,0.0,0.0]
[1777663006774,58.43,78405.39,0.01,0.0,0.0,0.0]
[1777663011809,58.43,78402.0,0.01,0.0,0.0,0.0]
[1777663016844,58.43,78399.57,0.01,0.0,0.0,0.0]
[1777663021880,58.43,78393.97,0.01,0.0,0.0,0.0]
[1777663026915,58.43,78398.0,0.01,0.0,0.0,0.0]
[1777663031951,58.43,78401.83,0.01,0.0,0.0,0.0]
[1777663036986,58.43,78402.74,0.01,0.0,0.0,0.0]
[1777663042020,58.43,78403.21,0.01,0.0,0.0,0.0]
[1777663045043,58.43,78386.26,0.01,0.0,0.0,0.0]
[1777663050079,58.43,78384.76,0.01,0.0,0.0,0.0]
[1777663055116,58.43,78383.63,0.01,0.0,0.0,0.0]
[1777663060147,58.43,78386.84,0.01,0.0,0.0,0.0]
[1777663062160,58.43,78398.59,0.01,0.0,0.0,0.0]
[1777663067195,58.43,78392.12,0.01,0.0,0.0,0.0]
[1777663070217,58.43,78401.73,0.01,0.0,0.0,0.0]
[1777663075252,58.43,78403.03,0.01,0.0,0.0,0.0]
[1777663080289,58.43,78404.57,0.01,0.0,0.0,0.0]
[1777663085322,58.43,78399.11,0.01,0.0,0.0,0.0]
[1777663090358,58.43,78392.7,0.01,0.0,0.0,0.0]
[1777663095392,58.43,78392.08,0.01,0.0,0.0,0.0]
[1777663100430,58.43,78382.04,0.01,0.0,0.0,0.0]
[1777663101437,58.43,78372.97,0.01,0.0,0.0,0.0]
[1777663104463,58.43,78363.49,0.01,0.0,0.0,0.0]
[1777663109502,58.43,78361.4,0.01,0.0,0.0,0.0]
[1777663114533,58.43,78349.0,0.01,0.0,0.0,0.0]
[1777663119568,58.43,78350.06,0.01,0.0,0.0,0.0]
[1777663124603,58.43,78351.95,0.01,0.0,0.0,0.0]
[1777663130646,58.43,78351.74,0.01,0.0,0.0,0.0]
[1777663135680,58.43,78351.98,0.01,0.0,0.0,0.0]
[1777663140716,58.43,78351.56,0.01,0.0,0.0,0.0]
[1777663143738,58.43,78315.33,0.01,0.0,0.0,0.0]
[1777663148774,58.43,78317.75,0.01,0.0,0.0,0.0]
[1777663150819,58.43,78328.11,0.01,0.0,0.0,0.0]
[1777663155823,58.43,78332.57,0.01,0.0,0.0,0.0]
[1777663160860,58.43,78337.82,0.01,0.0,0.0,0.0]
[1777663162872,58.43,78328.53,0.01,0.0,0.0,0.0]
[1777663167908,58.43,78330.97,0.01,0.0,0.0,0.0]
[1777663171937,58.43,78335.45,0.01,0.0,0.0,0.0]
[1777663176971,58.43,78336.53,0.01,0.0,0.0,0.0]
[1777663182006,58.43,78338.55,0.01,0.0,0.0,0.0]
[1777663187040,58.43,78338.7,0.01,0.0,0.0,0.0]
[1777663192077,58.43,78339.48,0.01,0.0,0.0,0.0]
[1777663198118,58.43,78338.9,0.01,0.0,0.0,0.0]
[1777663203154,58.43,78333.92,0.01,0.0,0.0,0.0]
[1777663208187,58.43,78336.56,0.01,0.0,0.0,0.0]
[1777663213223,58.43,78332.86,0.01,0.0,0.0,0.0]
[1777663218258,58.43,78334.42,0.01,0.0,0.0,0.0]
[1777663223293,58.43,78336.86,0.01,0.0,0.0,0.0]
[1777663229334,58.43,78337.34,0.01,0.0,0.0,0.0]
[1777663234370,58.43,78336.83,0.01,0.0,0.0,0.0]
[1777663240419,58.43,78336.46,0.01,0.0,0.0,0.0]
[1777663245447,58.43,78335.9,0.01,0.0,0.0,0.0]
[1777663250486,58.43,78327.34,0.01,0.0,0.0,0.0]
[1777663255518,58.43,78335.36,0.01,0.0,0.0,0.0]
[1777663260554,58.43,78338.72,0.01,0.0,0.0,0.0]
[1777663263575,58.43,78356.16,0.01,0.0,0.0,0.0]
[1777663268610,58.43,78358.85,0.01,0.0,0.0,0.0]
[1777663273646,58.43,78358.33,0.01,0.0,0.0,0.0]
[1777663278681,58.43,78362.43,0.01,0.0,0.0,0.0]
[1777663283715,58.43,78369.28,0.01,0.0,0.0,0.0]
[1777663288749,58.43,78368.77,0.01,0.0,0.0,0.0]
[1777663291770,58.43,78370.4,0.01,0.0,0.0,0.0]
[1777663294795,58.43,78354.31,0.01,0.0,0.0,0.0]
[1777663299830,58.43,78357.33,0.01,0.0,0.0,0.0]
[1777663304865,58.43,78353.34,0.01,0.0,0.0,0.0]
[1777663309899,58.43,78353.08,0.01,0.0,0.0,0.0]
[1777663314935,58.43,78354.56,0.01,0.0,0.0,0.0]
[1777663319970,58.43,78356.45,0.01,0.0,0.0,0.0]
[1777663325012,58.43,78356.41,0.01,0.0,0.0,0.0]
[1777663330042,58.43,78356.51,0.01,0.0,0.0,0.0]
[1777663335075,58.43,78349.54,0.01,0.0,0.0,0.0]
[1777663340111,58.43,78348.24,0.01,0.0,0.0,0.0]
[1777663345148,58.43,78341.96,0.01,0.0,0.0,0.0]
[1777663350181,58.43,78341.13,0.01,0.0,0.0,0.0]
[1777663356223,58.43,78341.16,0.01,0.0,0.0,0.0]
[1777663361257,58.43,78343.62,0.01,0.0,0.0,0.0]
[1777663366292,58.43,78343.67,0.01,0.0,0.0,0.0]
[1777663371327,58.43,78348.27,0.01,0.0,0.0,0.0]
[1777663376362,58.43,78347.97,0.01,0.0,0.0,0.0]
[1777663381398,58.43,78345.47,0.01,0.0,0.0,0.0]
[1777663386433,58.43,78344.6,0.01,0.0,0.0,0.0]
[1777663391468,58.43,78343.65,0.01,0.0,0.0,0.0]
[1777663396510,58.43,78365.1,0.01,0.0,0.0,0.0]
[1777663401543,58.43,78368.26,0.01,0.0,0.0,0.0]
[1777663406578,58.43,78372.1,0.01,0.0,0.0,0.0]
[1777663411613,58.43,78373.47,0.01,0.0,0.0,0.0]
[1777663416648,58.43,78375.73,0.01,0.0,0.0,0.0]
[1777663421685,58.43,78376.92,0.01,0.0,0.0,0.0]
[1777663426720,58.43,78375.02,0.01,0.0,0.0,0.0]
[1777663431754,58.43,78369.98,0.01,0.0,0.0,0.0]
[1777663437803,58.43,78370.99,0.01,0.0,0.0,0.0]
[1777663442834,58.43,78372.29,0.01,0.0,0.0,0.0]
[1777663447869,58.43,78373.54,0.01,0.0,0.0,0.0]
[1777663452905,58.43,78374.07,0.01,0.0,0.0,0.0]
[1777663457940,58.43,78374.54,0.01,0.0,0.0,0.0]
[1777663462975,58.43,78375.84,0.01,0.0,0.0,0.0]
[1777663468017,58.43,78374.98,0.01,0.0,0.0,0.0]
[1777663473046,58.43,78371.37,0.01,0.0,0.0,0.0]
[1777663479087,58.43,78372.59,0.01,0.0,0.0,0.0]
[1777663484121,58.43,78377.15,0.01,0.0,0.0,0.0]
[1777663489157,58.43,78375.45,0.01,0.0,0.0,0.0]
[1777663494196,58.43,78374.63,0.01,0.0,0.0,0.0]
[1777663499230,58.43,78372.32,0.01,0.0,0.0,0.0]
[1777663504266,58.43,78373.16,0.01,0.0,0.0,0.0]
[1777663509301,58.43,78372.34,0.01,0.0,0.0,0.0]
[1777663514336,58.43,78371.53,0.01,0.0,0.0,0.0]
[1777663517357,58.43,78382.96,0.01,0.0,0.0,0.0]
[1777663519197,58.43,78398.96,0.01,0.0,0.0,0.0]
[1777663524405,58.43,78410.24,0.01,0.0,0.0,0.0]
[1777663529440,58.43,78417.92,0.01,0.0,0.0,0.0]
[1777663534475,58.43,78418.96,0.01,0.0,0.0,0.0]
[1777663539510,58.43,78418.42,0.01,0.0,0.0,0.0]
[1777663543539,58.43,78409.58,0.01,0.0,0.0,0.0]
[1777663548575,58.43,78411.49,0.01,0.0,0.0,0.0]
[1777663553609,58.43,78413.81,0.01,0.0,0.0,0.0]
[1777663558643,58.43,78413.57,0.01,0.0,0.0,0.0]
[1777663563679,58.43,78414.3,0.01,0.0,0.0,0.0]
[1777663568715,58.43,78414.85,0.01,0.0,0.0,0.0]
[1777663574756,58.43,78412.58,0.01,0.0,0.0,0.0]
[1777663579791,58.43,78412.39,0.01,0.0,0.0,0.0]
[1777663584827,58.43,78411.75,0.01,0.0,0.0,0.0]
[1777663589862,58.43,78408.16,0.01,0.0,0.0,0.0]
[1777663592883,58.43,78409.98,0.01,0.0,0.0,0.0]
[1777663597918,58.43,78409.35,0.01,0.0,0.0,0.0]
[1777663602952,58.43,78408.87,0.01,0.0,0.0,0.0]
[1777663607990,58.43,78411.31,0.01,0.0,0.0,0.0]
[1777663613026,58.43,78412.17,0.01,0.0,0.0,0.0]
[1777663618058,58.43,78406.73,0.01,0.0,0.0,0.0]
[1777663623093,58.43,78406.17,0.01,0.0,0.0,0.0]
[1777663628127,58.43,78404.26,0.01,0.0,0.0,0.0]
[1777663633163,58.43,78396.14,0.01,0.0,0.0,0.0]
[1777663638198,58.43,78392.08,0.01,0.0,0.0,0.0]
[1777663643232,58.43,78396.02,0.01,0.0,0.0,0.0]
[1777663648268,58.43,78397.36,0.01,0.0,0.0,0.0]
[1777663654310,58.43,78397.69,0.01,0.0,0.0,0.0]
[1777663659345,58.43,78396.89,0.01,0.0,0.0,0.0]
[1777663665387,58.43,78397.59,0.01,0.0,0.0,0.0]
[1777663670422,58.43,78397.87,0.01,0.0,0.0,0.0]
[1777663675457,58.43,78398.63,0.01,0.0,0.0,0.0]
[1777663680491,58.43,78397.1,0.01,0.0,0.0,0.0]
[1777663685527,58.43,78397.39,0.01,0.0,0.0,0.0]
[1777663690562,58.43,78398.44,0.01,0.0,0.0,0.0]
[1777663696604,58.43,78399.38,0.01,0.0,0.0,0.0]
[1777663701639,58.43,78399.69,0.01,0.0,0.0,0.0]
[1777663706674,58.43,78397.49,0.01,0.0,0.0,0.0]
[1777663708687,58.43,78380.81,0.01,0.0,0.0,0.0]
[1777663713726,58.43,78376.06,0.01,0.0,0.0,0.0]
[1777663718757,58.43,78375.42,0.01,0.0,0.0,0.0]
[1777663723793,58.43,78377.99,0.01,0.0,0.0,0.0]
[1777663728828,58.43,78376.2,0.01,0.0,0.0,0.0]
[1777663735877,58.43,78375.71,0.01,0.0,0.0,0.0]
[1777663737891,58.43,78385.37,0.01,0.0,0.0,0.0]
[1777663742926,58.43,78384.06,0.01,0.0,0.0,0.0]
[1777663745946,58.43,78394.41,0.01,0.0,0.0,0.0]
[1777663750983,58.43,78392.26,0.01,0.0,0.0,0.0]
[1777663756018,58.43,78389.45,0.01,0.0,0.0,0.0]
[1777663761056,58.43,78386.35,0.01,0.0,0.0,0.0]
[1777663766089,58.43,78387.53,0.01,0.0,0.0,0.0]
[1777663771124,58.43,78387.85,0.01,0.0,0.0,0.0]
[1777663776158,58.43,78387.36,0.01,0.0,0.0,0.0]
[1777663781194,58.43,78381.69,0.01,0.0,0.0,0.0]
[1777663787236,58.43,78382.84,0.01,0.0,0.0,0.0]
[1777663792270,58.43,78385.04,0.01,0.0,0.0,0.0]
[1777663798313,58.43,78383.99,0.01,0.0,0.0,0.0]
[1777663803347,58.43,78377.2,0.01,0.0,0.0,0.0]
[1777663808383,58.43,78376.89,0.01,0.0,0.0,0.0]
[1777663814426,58.43,78378.97,0.01,0.0,0.0,0.0]
[1777663819462,58.43,78381.41,0.01,0.0,0.0,0.0]
[1777663824496,58.43,78381.68,0.01,0.0,0.0,0.0]
[1777663829535,58.43,78379.48,0.01,0.0,0.0,0.0]
[1777663834569,58.43,78380.11,0.01,0.0,0.0,0.0]
[1777663839604,58.43,78380.25,0.01,0.0,0.0,0.0]
[1777663844644,58.43,78380.77,0.01,0.0,0.0,0.0]
[1777663846662,58.43,78371.97,0.01,0.0,0.0,0.0]
[1777663847666,58.43,78346.22,0.01,0.0,0.0,0.0]
[1777663852700,58.43,78352.72,0.01,0.0,0.0,0.0]
[1777663857736,58.43,78354.84,0.01,0.0,0.0,0.0]
[1777663862771,58.43,78354.86,0.01,0.0,0.0,0.0]
[1777663867806,58.43,78361.11,0.01,0.0,0.0,0.0]
[1777663872846,58.43,78360.97,0.01,0.0,0.0,0.0]
[1777663877885,58.43,78363.89,0.01,0.0,0.0,0.0]
[1777663881912,58.43,78374.68,0.01,0.0,0.0,0.0]
[1777663886946,58.43,78365.97,0.01,0.0,0.0,0.0]
[1777663887954,58.43,78355.02,0.01,0.0,0.0,0.0]
[1777663888961,58.43,78336.74,0.01,0.0,0.0,0.0]
[1777663890974,58.43,78320.24,0.01,0.0,0.0,0.0]
[1777663896023,58.43,78321.49,0.01,0.0,0.0,0.0]
[1777663899039,58.43,78311.3,0.01,0.0,0.0,0.0]
[1777663904074,58.43,78300.95,0.01,0.0,0.0,0.0]
[1777663906088,58.43,78317.66,0.01,0.0,0.0,0.0]
[1777663908102,58.43,78326.57,0.01,0.0,0.0,0.0]
[1777663913139,58.43,78325.74,0.01,0.0,0.0,0.0]
[1777663918174,58.43,78321.67,0.01,0.0,0.0,0.0]
[1777663923208,58.43,78321.51,0.01,0.0,0.0,0.0]
[1777663928244,58.43,78322.87,0.01,0.0,0.0,0.0]
[1777663933279,58.43,78323.25,0.01,0.0,0.0,0.0]
[1777663938314,58.43,78321.76,0.01,0.0,0.0,0.0]
[1777663943349,58.43,78321.79,0.01,0.0,0.0,0.0]
[1777663948384,58.43,78323.28,0.01,0.0,0.0,0.0]
[1777663953419,58.43,78323.39,0.01,0.0,0.0,0.0]
[1777663958454,58.43,78319.96,0.01,0.0,0.0,0.0]
[1777663963489,58.43,78318.03,0.01,0.0,0.0,0.0]
[1777663968523,58.43,78320.99,0.01,0.0,0.0,0.0]
[1777663973558,58.43,78327.34,0.01,0.0,0.0,0.0]
[1777663978595,58.43,78326.01,0.01,0.0,0.0,0.0]
[1777663983636,58.43,78325.28,0.01,0.0,0.0,0.0]
[1777663985650,58.43,78335.11,0.01,0.0,0.0,0.0]
[1777663991689,58.43,78339.91,0.01,0.0,0.0,0.0]
[1777663996723,58.43,78331.95,0.01,0.0,0.0,0.0]
[1777664001759,58.43,78333.94,0.01,0.0,0.0,0.0]
[1777664003778,58.43,78324.21,0.01,0.0,0.0,0.0]
[1777664004784,58.43,78308.78,0.01,0.0,0.0,0.0]
[1777664005792,58.43,78291.9,0.01,0.0,0.0,0.0]
[1777664010826,58.43,78290.21,0.01,0.0,0.0,0.0]
[1777664011833,58.43,78292.33,0.01,0.0,0.0,0.0]
[1777664016868,58.43,78296.08,0.01,0.0,0.0,0.0]
[1777664021903,58.43,78304.31,0.01,0.0,0.0,0.0]
[1777664026944,58.43,78303.82,0.01,0.0,0.0,0.0]
[1777664027949,58.43,78313.85,0.01,0.0,0.0,0.0]
[1777664032989,58.43,78313.82,0.01,0.0,0.0,0.0]
[1777664038018,58.43,78314.09,0.01,0.0,0.0,0.0]
[1777664043053,58.43,78312.92,0.01,0.0,0.0,0.0]
[1777664048088,58.43,78311.94,0.01,0.0,0.0,0.0]
[1777664053124,58.43,78315.28,0.01,0.0,0.0,0.0]
[1777664058158,58.43,78317.84,0.01,0.0,0.0,0.0]
[1777664063193,58.43,78314.28,0.01,0.0,0.0,0.0]
[1777664070243,58.43,78317.81,0.01,0.0,0.0,0.0]
[1777664075279,58.43,78310.53,0.01,0.0,0.0,0.0]
[1777664080313,58.43,78308.34,0.01,0.0,0.0,0.0]
[1777664085348,58.43,78312.52,0.01,0.0,0.0,0.0]
[1777664090384,58.43,78316.54,0.01,0.0,0.0,0.0]
[1777664095420,58.43,78318.84,0.01,0.0,0.0,0.0]
[1777664100457,58.43,78310.92,0.01,0.0,0.0,0.0]
[1777664105490,58.43,78312.16,0.01,0.0,0.0,0.0]
[1777664110525,58.43,78312.79,0.01,0.0,0.0,0.0]
[1777664115561,58.43,78312.31,0.01,0.0,0.0,0.0]
[1777664120597,58.43,78312.42,0.01,0.0,0.0,0.0]
[1777664125631,58.43,78313.32,0.01,0.0,0.0,0.0]
[1777664130666,58.43,78315.07,0.01,0.0,0.0,0.0]
[1777664132679,58.43,78316.52,0.01,0.0,0.0,0.0]
[1777664137715,58.43,78316.22,0.01,0.0,0.0,0.0]
[1777664142750,58.43,78324.0,0.01,0.0,0.0,0.0]
[1777664147785,58.43,78323.12,0.01,0.0,0.0,0.0]
[1777664152822,58.43,78309.01,0.01,0.0,0.0,0.0]
[1777664157856,58.43,78309.43,0.01,0.0,0.0,0.0]
[1777664162893,58.43,78317.59,0.01,0.0,0.0,0.0]
[1777664167927,58.43,78318.74,0.01,0.0,0.0,0.0]
[1777664172962,58.43,78318.79,0.01,0.0,0.0,0.0]
[1777664178002,58.43,78320.13,0.01,0.0,0.0,0.0]
[1777664183034,58.43,78320.17,0.01,0.0,0.0,0.0]
[1777664188069,58.43,78321.46,0.01,0.0,0.0,0.0]
[1777664193108,58.43,78321.88,0.01,0.0,0.0,0.0]
[1777664194111,58.43,78308.44,0.01,0.0,0.0,0.0]
[1777664195118,58.43,78289.08,0.01,0.0,0.0,0.0]
[1777664200153,58.43,78285.87,0.01,0.0,0.0,0.0]
[1777664205187,58.43,78284.49,0.01,0.0,0.0,0.0]
[1777664207049,58.43,78301.27,0.01,0.0,0.0,0.0]
[1777664208211,58.43,78309.96,0.01,0.0,0.0,0.0]
[1777664212237,58.43,78296.88,0.01,0.0,0.0,0.0]
[1777664214250,58.43,78281.36,0.01,0.0,0.0,0.0]
[1777664219286,58.43,78286.33,0.01,0.0,0.0,0.0]
[1777664224321,58.43,78291.12,0.01,0.0,0.0,0.0]
[1777664229356,58.43,78296.34,0.01,0.0,0.0,0.0]
[1777664234391,58.43,78294.89,0.01,0.0,0.0,0.0]
[1777664239426,58.43,78289.38,0.01,0.0,0.0,0.0]
[1777664244461,58.43,78289.21,0.01,0.0,0.0,0.0]
[1777664249495,58.43,78288.98,0.01,0.0,0.0,0.0]
[1777664254531,58.43,78288.38,0.01,0.0,0.0,0.0]
[1777664259566,58.43,78287.93,0.01,0.0,0.0,0.0]
[1777664264601,58.43,78293.32,0.01,0.0,0.0,0.0]
[1777664269636,58.43,78294.93,0.01,0.0,0.0,0.0]
[1777664274674,58.43,78294.57,0.01,0.0,0.0,0.0]
[1777664279711,58.43,78294.07,0.01,0.0,0.0,0.0]
[1777664284743,58.43,78291.23,0.01,0.0,0.0,0.0]
[1777664289779,58.43,78290.64,0.01,0.0,0.0,0.0]
[1777664294813,58.43,78288.25,0.01,0.0,0.0,0.0]
[1777664299849,58.43,78288.47,0.01,0.0,0.0,0.0]
[1777664304884,58.43,78289.27,0.01,0.0,0.0,0.0]
[1777664309919,58.43,78289.23,0.01,0.0,0.0,0.0]
[1777664311933,58.43,78291.86,0.01,0.0,0.0,0.0]
[1777664316969,58.43,78291.84,0.01,0.0,0.0,0.0]
[1777664322005,58.43,78294.32,0.01,0.0,0.0,0.0]
[1777664327042,58.43,78308.29,0.01,0.0,0.0,0.0]
[1777664332077,58.43,78305.61,0.01,0.0,0.0,0.0]
[1777664337113,58.43,78308.21,0.01,0.0,0.0,0.0]
[1777664342145,58.43,78309.86,0.01,0.0,0.0,0.0]
[1777664347181,58.43,78318.45,0.01,0.0,0.0,0.0]
[1777664352218,58.43,78323.45,0.01,0.0,0.0,0.0]
[1777664358102,58.43,78320.5,0.01,0.0,0.0,0.0]
[1777664363295,58.43,78318.81,0.01,0.0,0.0,0.0]
[1777664368331,58.43,78318.79,0.01,0.0,0.0,0.0]
[1777664373367,58.43,78318.68,0.01,0.0,0.0,0.0]
[1777664378402,58.43,78315.86,0.01,0.0,0.0,0.0]
[1777664381422,58.43,78305.79,0.01,0.0,0.0,0.0]
[1777664386458,58.43,78307.61,0.01,0.0,0.0,0.0]
[1777664391494,58.43,78307.7,0.01,0.0,0.0,0.0]
[1777664396527,58.43,78310.35,0.01,0.0,0.0,0.0]
[1777664401563,58.43,78308.44,0.01,0.0,0.0,0.0]
[1777664406598,58.43,78308.01,0.01,0.0,0.0,0.0]
[1777664412640,58.43,78310.15,0.01,0.0,0.0,0.0]
[1777664417676,58.43,78304.53,0.01,0.0,0.0,0.0]
[1777664422709,58.43,78303.1,0.01,0.0,0.0,0.0]
[1777664427746,58.43,78303.12,0.01,0.0,0.0,0.0]
[1777664432781,58.43,78306.08,0.01,0.0,0.0,0.0]
[1777664435802,58.43,78296.57,0.01,0.0,0.0,0.0]
[1777664436809,58.43,78305.82,0.01,0.0,0.0,0.0]
[1777664441844,58.43,78316.17,0.01,0.0,0.0,0.0]
[1777664446878,58.43,78315.31,0.01,0.0,0.0,0.0]
[1777664451914,58.43,78309.28,0.01,0.0,0.0,0.0]
[1777664456954,58.43,78308.56,0.01,0.0,0.0,0.0]
[1777664461987,58.43,78307.17,0.01,0.0,0.0,0.0]
[1777664467020,58.43,78307.55,0.01,0.0,0.0,0.0]
[1777664472056,58.43,78308.92,0.01,0.0,0.0,0.0]
[1777664477091,58.43,78309.86,0.01,0.0,0.0,0.0]
[1777664482127,58.43,78309.81,0.01,0.0,0.0,0.0]
[1777664487160,58.43,78310.58,0.01,0.0,0.0,0.0]
[1777664492197,58.43,78310.94,0.01,0.0,0.0,0.0]
[1777664497233,58.43,78314.3,0.01,0.0,0.0,0.0]
[1777664502267,58.43,78314.69,0.01,0.0,0.0,0.0]
[1777664506297,58.43,78331.29,0.01,0.0,0.0,0.0]
[1777664511330,58.43,78327.45,0.01,0.0,0.0,0.0]
[1777664516364,58.43,78327.12,0.01,0.0,0.0,0.0]
[1777664521400,58.43,78327.01,0.01,0.0,0.0,0.0]
[1777664524420,58.43,78317.71,0.01,0.0,0.0,0.0]
[1777664529457,58.43,78319.65,0.01,0.0,0.0,0.0]
[1777664534491,58.43,78319.06,0.01,0.0,0.0,0.0]
[1777664539525,58.43,78318.37,0.01,0.0,0.0,0.0]
[1777664544560,58.43,78314.83,0.01,0.0,0.0,0.0]
[1777664550603,58.43,78318.01,0.01,0.0,0.0,0.0]
[1777664555637,58.43,78317.51,0.01,0.0,0.0,0.0]
[1777664560673,58.43,78307.98,0.01,0.0,0.0,0.0]
[1777664565708,58.43,78307.9,0.01,0.0,0.0,0.0]
[1777664570746,58.43,78307.91,0.01,0.0,0.0,0.0]
[1777664575778,58.43,78307.91,0.01,0.0,0.0,0.0]
[1777664580816,58.43,78310.01,0.01,0.0,0.0,0.0]
[1777664583835,58.43,78300.42,0.01,0.0,0.0,0.0]
[1777664588870,58.43,78301.57,0.01,0.0,0.0,0.0]
[1777664593904,58.43,78301.04,0.01,0.0,0.0,0.0]
[1777664598940,58.43,78300.84,0.01,0.0,0.0,0.0]
[1777664603975,58.43,78305.93,0.01,0.0,0.0,0.0]
[1777664609009,58.43,78304.25,0.01,0.0,0.0,0.0]
[1777664613038,58.43,78306.62,0.01,0.0,0.0,0.0]
[1777664618073,58.43,78304.21,0.01,0.0,0.0,0.0]
[1777664623108,58.43,78305.16,0.01,0.0,0.0,0.0]
[1777664628143,58.43,78312.98,0.01,0.0,0.0,0.0]
[1777664633178,58.43,78314.58,0.01,0.0,0.0,0.0]
[1777664638213,58.43,78312.89,0.01,0.0,0.0,0.0]
[1777664643260,58.43,78310.89,0.01,0.0,0.0,0.0]
[1777664648287,58.43,78313.42,0.01,0.0,0.0,0.0]
[1777664652315,58.43,78301.59,0.01,0.0,0.0,0.0]
[1777664657352,58.43,78295.18,0.01,0.0,0.0,0.0]
[1777664661381,58.43,78285.58,0.01,0.0,0.0,0.0]
[1777664666415,58.43,78285.65,0.01,0.0,0.0,0.0]
[1777664671451,58.43,78286.97,0.01,0.0,0.0,0.0]
[1777664676486,58.43,78291.35,0.01,0.0,0.0,0.0]
[1777664681521,58.43,78296.13,0.01,0.0,0.0,0.0]
[1777664686555,58.43,78295.9,0.01,0.0,0.0,0.0]
[1777664691591,58.43,78303.94,0.01,0.0,0.0,0.0]
[1777664696626,58.43,78305.51,0.01,0.0,0.0,0.0]
[1777664701683,58.43,78307.55,0.01,0.0,0.0,0.0]
[1777664703677,58.43,78323.35,0.01,0.0,0.0,0.0]
[1777664709575,58.43,78327.06,0.01,0.0,0.0,0.0]
[1777664714753,58.43,78325.38,0.01,0.0,0.0,0.0]
[1777664719786,58.43,78326.41,0.01,0.0,0.0,0.0]
[1777664724821,58.43,78327.4,0.01,0.0,0.0,0.0]
[1777664731876,58.43,78327.54,0.01,0.0,0.0,0.0]
[1777664736907,58.43,78325.09,0.01,0.0,0.0,0.0]
[1777664741943,58.43,78327.92,0.01,0.0,0.0,0.0]
[1777664746978,58.43,78328.39,0.01,0.0,0.0,0.0]
[1777664749999,58.43,78319.29,0.01,0.0,0.0,0.0]
[1777664751006,58.43,78309.32,0.01,0.0,0.0,0.0]
[1777664756042,58.43,78305.71,0.01,0.0,0.0,0.0]
[1777664761077,58.43,78311.12,0.01,0.0,0.0,0.0]
[1777664766111,58.43,78309.12,0.01,0.0,0.0,0.0]
[1777664771146,58.43,78310.9,0.01,0.0,0.0,0.0]
[1777664776181,58.43,78314.71,0.01,0.0,0.0,0.0]
[1777664782224,58.43,78317.12,0.01,0.0,0.0,0.0]
[1777664787261,58.43,78319.72,0.01,0.0,0.0,0.0]
[1777664792297,58.43,78319.64,0.01,0.0,0.0,0.0]
[1777664797331,58.43,78322.88,0.01,0.0,0.0,0.0]
[1777664802365,58.43,78328.68,0.01,0.0,0.0,0.0]
[1777664807399,58.43,78330.01,0.01,0.0,0.0,0.0]
[1777664812434,58.43,78330.94,0.01,0.0,0.0,0.0]
[1777664818475,58.43,78331.09,0.01,0.0,0.0,0.0]
[1777664823511,58.43,78323.16,0.01,0.0,0.0,0.0]
[1777664828549,58.43,78326.55,0.01,0.0,0.0,0.0]
[1777664833581,58.43,78326.97,0.01,0.0,0.0,0.0]
[1777664838616,58.43,78327.46,0.01,0.0,0.0,0.0]
[1777664841636,58.43,78338.22,0.01,0.0,0.0,0.0]
[1777664846672,58.43,78343.83,0.01,0.0,0.0,0.0]
[1777664851707,58.43,78339.47,0.01,0.0,0.0,0.0]
[1777664857610,58.43,78341.21,0.01,0.0,0.0,0.0]
[1777664862785,58.43,78340.46,0.01,0.0,0.0,0.0]
[1777664867819,58.43,78336.6,0.01,0.0,0.0,0.0]
[1777664872854,58.43,78337.58,0.01,0.0,0.0,0.0]
[1777664877889,58.43,78336.09,0.01,0.0,0.0,0.0]
[1777664882927,58.43,78335.76,0.01,0.0,0.0,0.0]
[1777664887960,58.43,78339.11,0.01,0.0,0.0,0.0]
[1777664892996,58.43,78336.23,0.01,0.0,0.0,0.0]
[1777664898029,58.43,78336.17,0.01,0.0,0.0,0.0]
[1777664904072,58.43,78337.65,0.01,0.0,0.0,0.0]
[1777664909109,58.43,78338.6,0.01,0.0,0.0,0.0]
[1777664911121,58.43,78349.82,0.01,0.0,0.0,0.0]
[1777664916158,58.43,78349.56,0.01,0.0,0.0,0.0]
[1777664921196,58.43,78349.17,0.01,0.0,0.0,0.0]
[1777664926229,58.43,78349.62,0.01,0.0,0.0,0.0]
[1777664930255,58.43,78359.88,0.01,0.0,0.0,0.0]
[1777664935291,58.43,78361.03,0.01,0.0,0.0,0.0]
[1777664939319,58.43,78369.87,0.01,0.0,0.0,0.0]
[1777664944355,58.43,78372.8,0.01,0.0,0.0,0.0]
[1777664947375,58.43,78360.43,0.01,0.0,0.0,0.0]
[1777664952409,58.43,78360.63,0.01,0.0,0.0,0.0]
[1777664957446,58.43,78357.22,0.01,0.0,0.0,0.0]
[1777664959459,58.43,78347.46,0.01,0.0,0.0,0.0]
[1777664964494,58.43,78347.82,0.01,0.0,0.0,0.0]
[1777664969529,58.43,78349.67,0.01,0.0,0.0,0.0]
[1777664975571,58.43,78349.77,0.01,0.0,0.0,0.0]
[1777664980605,58.43,78345.73,0.01,0.0,0.0,0.0]
[1777664985641,58.43,78341.26,0.01,0.0,0.0,0.0]
[1777664990675,58.43,78343.44,0.01,0.0,0.0,0.0]
[1777664995711,58.43,78335.1,0.01,0.0,0.0,0.0]
[1777664996718,58.43,78322.74,0.01,0.0,0.0,0.0]
[1777665001755,58.43,78333.08,0.01,0.0,0.0,0.0]
[1777665006796,58.43,78331.29,0.01,0.0,0.0,0.0]
[1777665008808,58.43,78309.67,0.01,0.0,0.0,0.0]
[1777665013840,58.43,78316.45,0.01,0.0,0.0,0.0]
[1777665018875,58.43,78316.19,0.01,0.0,0.0,0.0]
[1777665024018,58.43,78319.13,0.01,0.0,0.0,0.0]
[1777665029053,58.43,78319.73,0.01,0.0,0.0,0.0]
[1777665031067,58.43,78323.86,0.01,0.0,0.0,0.0]
[1777665033081,58.43,78335.78,0.01,0.0,0.0,0.0]
[1777665038874,58.43,78340.37,0.01,0.0,0.0,0.0]
[1777665044161,58.43,78341.88,0.01,0.0,0.0,0.0]
[1777665047182,58.43,78332.39,0.01,0.0,0.0,0.0]
[1777665052222,58.43,78330.74,0.01,0.0,0.0,0.0]
[1777665057252,58.43,78337.69,0.01,0.0,0.0,0.0]
[1777665062287,58.43,78349.16,0.01,0.0,0.0,0.0]
[1777665067322,58.43,78345.74,0.01,0.0,0.0,0.0]
[1777665072356,58.43,78346.62,0.01,0.0,0.0,0.0]
[1777665077393,58.43,78346.87,0.01,0.0,0.0,0.0]
[1777665081422,58.43,78357.98,0.01,0.0,0.0,0.0]
[1777665086458,58.43,78355.59,0.01,0.0,0.0,0.0]
[1777665091491,58.43,78353.37,0.01,0.0,0.0,0.0]
[1777665096526,58.43,78358.85,0.01,0.0,0.0,0.0]
[1777665103575,58.43,78359.11,0.01,0.0,0.0,0.0]
[1777665108609,58.43,78363.38,0.01,0.0,0.0,0.0]
[1777665109616,58.43,78372.32,0.01,0.0,0.0,0.0]
[1777665114651,58.43,78365.32,0.01,0.0,0.0,0.0]
[1777665119686,58.43,78368.89,0.01,0.0,0.0,0.0]
[1777665124722,58.43,78366.41,0.01,0.0,0.0,0.0]
[1777665129758,58.43,78364.39,0.01,0.0,0.0,0.0]
[1777665134799,58.43,78367.2,0.01,0.0,0.0,0.0]
[1777665135279,58.43,78367.2,0.01,0.0,0.0,0.0]
[1777665135799,58.43,78370.61,0.01,0.0,0.0,0.0]
[1777665136269,58.43,78370.61,0.01,0.0,0.0,0.0]
[1777665136807,58.43,78369.87,0.01,0.0,0.0,0.0]
[1777665141844,58.43,78378.96,0.01,0.0,0.0,0.0]
[1777665146877,58.43,78379.35,0.01,0.0,0.0,0.0]
[1777665151911,58.43,78377.41,0.01,0.0,0.0,0.0]
[1777665156947,58.43,78377.82,0.01,0.0,0.0,0.0]
[1777665161982,58.43,78374.04,0.01,0.0,0.0,0.0]
[1777665166011,58.43,78364.0,0.01,0.0,0.0,0.0]
[1777665168025,58.43,78353.08,0.01,0.0,0.0,0.0]
[1777665173059,58.43,78345.67,0.01,0.0,0.0,0.0]
[1777665178094,58.43,78344.72,0.01,0.0,0.0,0.0]
[1777665183130,58.43,78344.27,0.01,0.0,0.0,0.0]
[1777665187158,58.43,78355.05,0.01,0.0,0.0,0.0]
[1777665192193,58.43,78359.83,0.01,0.0,0.0,0.0]
[1777665197227,58.43,78359.13,0.01,0.0,0.0,0.0]
[1777665202265,58.43,78355.68,0.01,0.0,0.0,0.0]
[1777665207299,58.43,78354.88,0.01,0.0,0.0,0.0]
[1777665212333,58.43,78350.03,0.01,0.0,0.0,0.0]
[1777665217368,58.43,78349.32,0.01,0.0,0.0,0.0]
[1777665222402,58.43,78348.18,0.01,0.0,0.0,0.0]
[1777665227437,58.43,78351.39,0.01,0.0,0.0,0.0]
[1777665230458,58.43,78361.6,0.01,0.0,0.0,0.0]
[1777665235495,58.43,78364.82,0.01,0.0,0.0,0.0]
[1777665240532,58.43,78364.88,0.01,0.0,0.0,0.0]
[1777665245566,58.43,78361.8,0.01,0.0,0.0,0.0]
[1777665250602,58.43,78362.89,0.01,0.0,0.0,0.0]
[1777665255637,58.43,78353.74,0.01,0.0,0.0,0.0]
[1777665260672,58.43,78356.19,0.01,0.0,0.0,0.0]
[1777665265707,58.43,78356.84,0.01,0.0,0.0,0.0]
[1777665271748,58.43,78357.16,0.01,0.0,0.0,0.0]
[1777665276784,58.43,78357.11,0.01,0.0,0.0,0.0]
[1777665281820,58.43,78362.05,0.01,0.0,0.0,0.0]
[1777665286854,58.43,78359.32,0.01,0.0,0.0,0.0]
[1777665291888,58.43,78352.31,0.01,0.0,0.0,0.0]
[1777665296924,58.43,78350.27,0.01,0.0,0.0,0.0]
[1777665301961,58.43,78326.96,0.01,0.0,0.0,0.0]
[1777665305988,58.43,78336.54,0.01,0.0,0.0,0.0]
[1777665311023,58.43,78334.01,0.01,0.0,0.0,0.0]
[1777665316059,58.43,78333.26,0.01,0.0,0.0,0.0]
[1777665321094,58.43,78336.74,0.01,0.0,0.0,0.0]
[1777665326128,58.43,78336.4,0.01,0.0,0.0,0.0]
[1777665331163,58.43,78334.44,0.01,0.0,0.0,0.0]
[1777665336199,58.43,78336.53,0.01,0.0,0.0,0.0]
[1777665341234,58.43,78335.97,0.01,0.0,0.0,0.0]
[1777665347279,58.43,78335.27,0.01,0.0,0.0,0.0]
[1777665351060,58.43,78345.85,0.01,0.0,0.0,0.0]
[1777665353332,58.43,78355.49,0.01,0.0,0.0,0.0]
[1777665358368,58.43,78360.84,0.01,0.0,0.0,0.0]
[1777665362396,58.43,78369.74,0.01,0.0,0.0,0.0]
[1777665366425,58.43,78378.65,0.01,0.0,0.0,0.0]
[1777665371459,58.43,78374.25,0.01,0.0,0.0,0.0]
[1777665376494,58.43,78375.34,0.01,0.0,0.0,0.0]
[1777665381531,58.43,78373.79,0.01,0.0,0.0,0.0]
[1777665386565,58.43,78374.68,0.01,0.0,0.0,0.0]
[1777665391602,58.43,78369.16,0.01,0.0,0.0,0.0]
[1777665397642,58.43,78368.55,0.01,0.0,0.0,0.0]
[1777665402677,58.43,78373.53,0.01,0.0,0.0,0.0]
[1777665407714,58.43,78377.63,0.01,0.0,0.0,0.0]
[1777665408721,58.43,78388.87,0.01,0.0,0.0,0.0]
[1777665413756,58.43,78392.63,0.01,0.0,0.0,0.0]
[1777665418790,58.43,78387.15,0.01,0.0,0.0,0.0]
[1777665423826,58.43,78388.61,0.01,0.0,0.0,0.0]
[1777665429867,58.43,78387.11,0.01,0.0,0.0,0.0]
[1777665434903,58.43,78386.25,0.01,0.0,0.0,0.0]
[1777665439939,58.43,78384.09,0.01,0.0,0.0,0.0]
[1777665444973,58.43,78384.64,0.01,0.0,0.0,0.0]
[1777665450011,58.43,78383.31,0.01,0.0,0.0,0.0]
[1777665451015,58.43,78385.33,0.01,0.0,0.0,0.0]
[1777665456051,58.43,78386.53,0.01,0.0,0.0,0.0]
[1777665461086,58.43,78383.85,0.01,0.0,0.0,0.0]
[1777665464107,58.43,78394.99,0.01,0.0,0.0,0.0]
[1777665467131,58.43,78410.53,0.01,0.0,0.0,0.0]
[1777665468137,58.43,78419.2,0.01,0.0,0.0,0.0]
[1777665473171,58.43,78421.31,0.01,0.0,0.0,0.0]
[1777665478208,58.43,78421.66,0.01,0.0,0.0,0.0]
[1777665482236,58.43,78437.02,0.01,0.0,0.0,0.0]
[1777665487274,58.43,78435.52,0.01,0.0,0.0,0.0]
[1777665492305,58.43,78436.36,0.01,0.0,0.0,0.0]
[1777665497342,58.43,78431.2,0.01,0.0,0.0,0.0]
[1777665502375,58.43,78433.38,0.01,0.0,0.0,0.0]
[1777665504390,58.43,78414.16,0.01,0.0,0.0,0.0]
[1777665505396,58.43,78405.14,0.01,0.0,0.0,0.0]
[1777665510433,58.43,78403.36,0.01,0.0,0.0,0.0]
[1777665515465,58.43,78401.47,0.01,0.0,0.0,0.0]
[1777665520500,58.43,78403.9,0.01,0.0,0.0,0.0]
[1777665525536,58.43,78403.58,0.01,0.0,0.0,0.0]
[1777665530573,58.43,78404.17,0.01,0.0,0.0,0.0]
[1777665535605,58.43,78400.08,0.01,0.0,0.0,0.0]
[1777665540640,58.43,78400.92,0.01,0.0,0.0,0.0]
[1777665545675,58.43,78403.87,0.01,0.0,0.0,0.0]
[1777665550711,58.43,78399.71,0.01,0.0,0.0,0.0]
[1777665555746,58.43,78392.32,0.01,0.0,0.0,0.0]
[1777665560780,58.43,78393.09,0.01,0.0,0.0,0.0]
[1777665562796,58.43,78382.65,0.01,0.0,0.0,0.0]
[1777665567835,58.43,78383.98,0.01,0.0,0.0,0.0]
[1777665571858,58.43,78384.72,0.01,0.0,0.0,0.0]
[1777665576900,58.43,78384.62,0.01,0.0,0.0,0.0]
[1777665581928,58.43,78383.4,0.01,0.0,0.0,0.0]
[1777665582935,58.43,78373.24,0.01,0.0,0.0,0.0]
[1777665587971,58.43,78357.79,0.01,0.0,0.0,0.0]
[1777665593005,58.43,78355.99,0.01,0.0,0.0,0.0]
[1777665595030,58.43,78342.85,0.01,0.0,0.0,0.0]
[1777665597038,58.43,78330.76,0.01,0.0,0.0,0.0]
[1777665602074,58.43,78340.62,0.01,0.0,0.0,0.0]
[1777665603081,58.43,78352.96,0.01,0.0,0.0,0.0]
[1777665608121,58.43,78359.31,0.01,0.0,0.0,0.0]
[1777665613156,58.43,78363.07,0.01,0.0,0.0,0.0]
[1777665618190,58.43,78365.48,0.01,0.0,0.0,0.0]
[1777665619198,58.43,78378.68,0.01,0.0,0.0,0.0]
[1777665624234,58.43,78379.47,0.01,0.0,0.0,0.0]
[1777665626247,58.43,78366.36,0.01,0.0,0.0,0.0]
[1777665631282,58.43,78359.34,0.01,0.0,0.0,0.0]
[1777665635720,58.43,78359.15,0.01,0.0,0.0,0.0]
[1777665636317,58.43,78358.76,0.01,0.0,0.0,0.0]
[1777665636955,58.43,78358.76,0.01,0.0,0.0,0.0]
[1777665637326,58.43,78358.72,0.01,0.0,0.0,0.0]
[1777665639338,58.43,78349.07,0.01,0.0,0.0,0.0]
[1777665644372,58.43,78347.87,0.01,0.0,0.0,0.0]
[1777665649408,58.43,78346.55,0.01,0.0,0.0,0.0]
[1777665654444,58.43,78346.16,0.01,0.0,0.0,0.0]
[1777665659480,58.43,78335.64,0.01,0.0,0.0,0.0]
[1777665664514,58.43,78344.39,0.01,0.0,0.0,0.0]
[1777665669553,58.43,78336.57,0.01,0.0,0.0,0.0]
[1777665672573,58.43,78326.49,0.01,0.0,0.0,0.0]
[1777665672859,58.43,78326.49,0.01,0.0,0.0,0.0]
[1777665673581,58.43,78325.18,0.01,0.0,0.0,0.0]
[1777665674526,58.43,78325.18,0.01,0.0,0.0,0.0]
[1777665674588,58.43,78324.38,0.01,0.0,0.0,0.0]
[1777665679623,58.43,78323.66,0.01,0.0,0.0,0.0]
[1777665684658,58.43,78319.48,0.01,0.0,0.0,0.0]
[1777665689694,58.43,78324.68,0.01,0.0,0.0,0.0]
[1777665694729,58.43,78323.56,0.01,0.0,0.0,0.0]
[1777665699768,58.43,78321.77,0.01,0.0,0.0,0.0]
[1777665704801,58.43,78322.98,0.01,0.0,0.0,0.0]
[1777665709834,58.43,78327.37,0.01,0.0,0.0,0.0]
[1777665716882,58.43,78327.87,0.01,0.0,0.0,0.0]
[1777665721917,58.43,78330.05,0.01,0.0,0.0,0.0]
[1777665726957,58.43,78329.28,0.01,0.0,0.0,0.0]
[1777665731990,58.43,78331.11,0.01,0.0,0.0,0.0]
[1777665737027,58.43,78327.49,0.01,0.0,0.0,0.0]
[1777665739041,58.43,78317.75,0.01,0.0,0.0,0.0]
[1777665744078,58.43,78317.98,0.01,0.0,0.0,0.0]
[1777665749113,58.43,78323.05,0.01,0.0,0.0,0.0]
[1777665754149,58.43,78323.15,0.01,0.0,0.0,0.0]
[1777665759183,58.43,78322.89,0.01,0.0,0.0,0.0]
[1777665764220,58.43,78325.46,0.01,0.0,0.0,0.0]
[1777665769255,58.43,78320.11,0.01,0.0,0.0,0.0]
[1777665772276,58.43,78311.43,0.01,0.0,0.0,0.0]
[1777665777310,58.43,78310.21,0.01,0.0,0.0,0.0]
[1777665782346,58.43,78315.32,0.01,0.0,0.0,0.0]
[1777665787381,58.43,78315.08,0.01,0.0,0.0,0.0]
[1777665792416,58.43,78314.55,0.01,0.0,0.0,0.0]
[1777665797450,58.43,78317.66,0.01,0.0,0.0,0.0]
[1777665802485,58.43,78318.08,0.01,0.0,0.0,0.0]
[1777665805506,58.43,78328.79,0.01,0.0,0.0,0.0]
[1777665810544,58.43,78328.43,0.01,0.0,0.0,0.0]
[1777665815576,58.43,78323.08,0.01,0.0,0.0,0.0]
[1777665820612,58.43,78324.02,0.01,0.0,0.0,0.0]
[1777665826654,58.43,78323.69,0.01,0.0,0.0,0.0]
[1777665831689,58.43,78323.3,0.01,0.0,0.0,0.0]
[1777665837731,58.43,78323.21,0.01,0.0,0.0,0.0]
[1777665842766,58.43,78322.92,0.01,0.0,0.0,0.0]
[1777665847801,58.43,78323.05,0.01,0.0,0.0,0.0]
[1777665853594,58.43,78321.08,0.01,0.0,0.0,0.0]
[1777665858878,58.43,78320.23,0.01,0.0,0.0,0.0]
[1777665863914,58.43,78321.21,0.01,0.0,0.0,0.0]
[1777665868948,58.43,78324.82,0.01,0.0,0.0,0.0]
[1777665870963,58.43,78337.85,0.01,0.0,0.0,0.0]
[1777665875998,58.43,78337.55,0.01,0.0,0.0,0.0]
[1777665881034,58.43,78339.38,0.01,0.0,0.0,0.0]
[1777665889090,58.43,78337.81,0.01,0.0,0.0,0.0]
[1777665897146,58.43,78337.66,0.01,0.0,0.0,0.0]
[1777665902181,58.43,78331.5,0.01,0.0,0.0,0.0]
[1777665903191,58.43,78319.39,0.01,0.0,0.0,0.0]
[1777665908223,58.43,78316.55,0.01,0.0,0.0,0.0]
[1777665913259,58.43,78316.35,0.01,0.0,0.0,0.0]
[1777665918295,58.43,78317.08,0.01,0.0,0.0,0.0]
[1777665923330,58.43,78315.7,0.01,0.0,0.0,0.0]
[1777665929371,58.43,78315.85,0.01,0.0,0.0,0.0]
[1777665934406,58.43,78309.14,0.01,0.0,0.0,0.0]
[1777665939441,58.43,78309.59,0.01,0.0,0.0,0.0]
[1777665944476,58.43,78302.6,0.01,0.0,0.0,0.0]
[1777665949512,58.43,78297.94,0.01,0.0,0.0,0.0]
[1777665954546,58.43,78294.47,0.01,0.0,0.0,0.0]
[1777665959582,58.43,78295.9,0.01,0.0,0.0,0.0]
[1777665964621,58.43,78295.82,0.01,0.0,0.0,0.0]
[1777665969652,58.43,78301.22,0.01,0.0,0.0,0.0]
[1777665976702,58.43,78301.14,0.01,0.0,0.0,0.0]
[1777665981737,58.43,78306.8,0.01,0.0,0.0,0.0]
[1777665986771,58.43,78310.95,0.01,0.0,0.0,0.0]
[1777665991807,58.43,78303.22,0.01,0.0,0.0,0.0]
[1777665996842,58.43,78300.34,0.01,0.0,0.0,0.0]
[1777666001877,58.43,78301.29,0.01,0.0,0.0,0.0]
[1777666006912,58.43,78297.94,0.01,0.0,0.0,0.0]
[1777666012956,58.43,78300.2,0.01,0.0,0.0,0.0]
[1777666018995,58.43,78303.48,0.01,0.0,0.0,0.0]
[1777666024032,58.43,78296.25,0.01,0.0,0.0,0.0]
[1777666030074,58.43,78296.87,0.01,0.0,0.0,0.0]
[1777666035109,58.43,78295.63,0.01,0.0,0.0,0.0]
[1777666038129,58.43,78281.73,0.01,0.0,0.0,0.0]
[1777666044171,58.43,78278.85,0.01,0.0,0.0,0.0]
[1777666047191,58.43,78287.71,0.01,0.0,0.0,0.0]
[1777666053000,58.43,78287.57,0.01,0.0,0.0,0.0]
[1777666059275,58.43,78283.28,0.01,0.0,0.0,0.0]
[1777666064310,58.43,78288.55,0.01,0.0,0.0,0.0]
[1777666069346,58.43,78287.47,0.01,0.0,0.0,0.0]
[1777666075389,58.43,78287.16,0.01,0.0,0.0,0.0]
[1777666080423,58.43,78291.82,0.01,0.0,0.0,0.0]
[1777666085458,58.43,78301.69,0.01,0.0,0.0,0.0]
[1777666090492,58.43,78298.65,0.01,0.0,0.0,0.0]
[1777666096534,58.43,78301.03,0.01,0.0,0.0,0.0]
[1777666101571,58.43,78300.62,0.01,0.0,0.0,0.0]
[1777666106604,58.43,78300.49,0.01,0.0,0.0,0.0]
[1777666111640,58.43,78298.93,0.01,0.0,0.0,0.0]
[1777666117682,58.43,78295.94,0.01,0.0,0.0,0.0]
[1777666122717,58.43,78292.36,0.01,0.0,0.0,0.0]
[1777666124731,58.43,78282.49,0.01,0.0,0.0,0.0]
[1777666130773,58.43,78281.22,0.01,0.0,0.0,0.0]
[1777666136815,58.43,78281.65,0.01,0.0,0.0,0.0]
[1777666141851,58.43,78281.69,0.01,0.0,0.0,0.0]
[1777666146885,58.43,78281.6,0.01,0.0,0.0,0.0]
[1777666151919,58.43,78286.25,0.01,0.0,0.0,0.0]
[1777666156955,58.43,78287.36,0.01,0.0,0.0,0.0]
[1777666161990,58.43,78286.7,0.01,0.0,0.0,0.0]
[1777666168033,58.43,78285.6,0.01,0.0,0.0,0.0]
[1777666171053,58.43,78288.32,0.01,0.0,0.0,0.0]
[1777666180116,58.43,78286.4,0.01,0.0,0.0,0.0]
[1777666185152,58.43,78285.96,0.01,0.0,0.0,0.0]
[1777666191195,58.43,78288.2,0.01,0.0,0.0,0.0]
[1777666196229,58.43,78286.88,0.01,0.0,0.0,0.0]
[1777666201264,58.43,78287.51,0.01,0.0,0.0,0.0]
[1777666206301,58.43,78285.46,0.01,0.0,0.0,0.0]
[1777666212343,58.43,78281.15,0.01,0.0,0.0,0.0]
[1777666217378,58.43,78273.17,0.01,0.0,0.0,0.0]
[1777666222418,58.43,78278.07,0.01,0.0,0.0,0.0]
[1777666227456,58.43,78286.77,0.01,0.0,0.0,0.0]
[1777666232491,58.43,78286.93,0.01,0.0,0.0,0.0]
[1777666237525,58.43,78286.83,0.01,0.0,0.0,0.0]
[1777666242560,58.43,78289.23,0.01,0.0,0.0,0.0]
[1777666247595,58.43,78289.16,0.01,0.0,0.0,0.0]
[1777666253636,58.43,78287.66,0.01,0.0,0.0,0.0]
[1777666258672,58.43,78280.46,0.01,0.0,0.0,0.0]
[1777666263707,58.43,78276.21,0.01,0.0,0.0,0.0]
[1777666272769,58.43,78276.12,0.01,0.0,0.0,0.0]
[1777666277806,58.43,78278.4,0.01,0.0,0.0,0.0]
[1777666282840,58.43,78277.53,0.01,0.0,0.0,0.0]
[1777666287875,58.43,78277.0,0.01,0.0,0.0,0.0]
[1777666292910,58.43,78276.44,0.01,0.0,0.0,0.0]
[1777666297946,58.43,78275.82,0.01,0.0,0.0,0.0]
[1777666302980,58.43,78276.43,0.01,0.0,0.0,0.0]
[1777666308015,58.43,78276.85,0.01,0.0,0.0,0.0]
[1777666313050,58.43,78271.57,0.01,0.0,0.0,0.0]
[1777666318085,58.43,78271.94,0.01,0.0,0.0,0.0]
[1777666323120,58.43,78272.31,0.01,0.0,0.0,0.0]
[1777666328156,58.43,78273.62,0.01,0.0,0.0,0.0]
[1777666333191,58.43,78274.56,0.01,0.0,0.0,0.0]
[1777666338228,58.43,78281.99,0.01,0.0,0.0,0.0]
[1777666343261,58.43,78277.34,0.01,0.0,0.0,0.0]
[1777666348295,58.43,78279.11,0.01,0.0,0.0,0.0]
[1777666352324,58.43,78279.94,0.01,0.0,0.0,0.0]
[1777666357359,58.43,78277.66,0.01,0.0,0.0,0.0]
[1777666363401,58.43,78275.98,0.01,0.0,0.0,0.0]
[1777666368436,58.43,78274.23,0.01,0.0,0.0,0.0]
[1777666375268,58.43,78274.35,0.01,0.0,0.0,0.0]
[1777666381527,58.43,78273.82,0.01,0.0,0.0,0.0]
[1777666386562,58.43,78272.16,0.01,0.0,0.0,0.0]
[1777666391596,58.43,78265.37,0.01,0.0,0.0,0.0]
[1777666396632,58.43,78270.27,0.01,0.0,0.0,0.0]
[1777666401667,58.43,78270.27,0.01,0.0,0.0,0.0]
[1777666407712,58.43,78271.05,0.01,0.0,0.0,0.0]
[1777666412754,58.43,78270.86,0.01,0.0,0.0,0.0]
[1777666419796,58.43,78268.47,0.01,0.0,0.0,0.0]
[1777666424831,58.43,78270.3,0.01,0.0,0.0,0.0]
[1777666430872,58.43,78266.93,0.01,0.0,0.0,0.0]
[1777666435909,58.43,78267.0,0.01,0.0,0.0,0.0]
[1777666440943,58.43,78268.35,0.01,0.0,0.0,0.0]
[1777666445978,58.43,78265.09,0.01,0.0,0.0,0.0]
[1777666451013,58.43,78268.7,0.01,0.0,0.0,0.0]
[1777666459070,58.43,78269.55,0.01,0.0,0.0,0.0]
[1777666464108,58.43,78269.55,0.01,0.0,0.0,0.0]
[1777666470147,58.43,78269.72,0.01,0.0,0.0,0.0]
[1777666475183,58.43,78269.66,0.01,0.0,0.0,0.0]
[1777666480217,58.43,78269.98,0.01,0.0,0.0,0.0]
[1777666485251,58.43,78269.67,0.01,0.0,0.0,0.0]
[1777666491295,58.43,78270.45,0.01,0.0,0.0,0.0]
[1777666497336,58.43,78270.57,0.01,0.0,0.0,0.0]
[1777666502372,58.43,78277.75,0.01,0.0,0.0,0.0]
[1777666504385,58.43,78267.16,0.01,0.0,0.0,0.0]
[1777666509420,58.43,78264.47,0.01,0.0,0.0,0.0]
[1777666514455,58.43,78263.75,0.01,0.0,0.0,0.0]
[1777666520496,58.43,78262.33,0.01,0.0,0.0,0.0]
[1777666526322,58.43,78261.53,0.01,0.0,0.0,0.0]
[1777666534656,58.43,78261.51,0.01,0.0,0.0,0.0]
[1777666534694,58.43,78261.47,0.01,0.0,0.0,0.0]
[1777666540642,58.43,78251.01,0.01,0.0,0.0,0.0]
[1777666546462,58.43,78247.31,0.01,0.0,0.0,0.0]
[1777666551722,58.43,78244.57,0.01,0.0,0.0,0.0]
[1777666556754,58.43,78232.86,0.01,0.0,0.0,0.0]
[1777666561790,58.43,78233.79,0.01,0.0,0.0,0.0]
[1777666566826,58.43,78238.61,0.01,0.0,0.0,0.0]
[1777666571863,58.43,78239.19,0.01,0.0,0.0,0.0]
[1777666576895,58.43,78239.5,0.01,0.0,0.0,0.0]
[1777666581931,58.43,78239.53,0.01,0.0,0.0,0.0]
[1777666586969,58.43,78239.83,0.01,0.0,0.0,0.0]
[1777666596812,58.43,78238.62,0.01,0.0,0.0,0.0]
[1777666602073,58.43,78237.87,0.01,0.0,0.0,0.0]
[1777666610128,58.43,78239.75,0.01,0.0,0.0,0.0]
[1777666611299,58.43,78239.75,0.01,0.0,0.0,0.0]
[1777666611320,58.43,78241.75,0.01,0.0,0.0,0.0]
[1777666617178,58.43,78244.04,0.01,0.0,0.0,0.0]
[1777666623220,58.43,78248.1,0.01,0.0,0.0,0.0]
[1777666628255,58.43,78249.91,0.01,0.0,0.0,0.0]
[1777666633290,58.43,78249.88,0.01,0.0,0.0,0.0]
[1777666638324,58.43,78245.49,0.01,0.0,0.0,0.0]
[1777666642352,58.43,78236.76,0.01,0.0,0.0,0.0]
[1777666647388,58.43,78234.63,0.01,0.0,0.0,0.0]
[1777666652423,58.43,78232.57,0.01,0.0,0.0,0.0]
[1777666657458,58.43,78237.26,0.01,0.0,0.0,0.0]
[1777666662494,58.43,78228.74,0.01,0.0,0.0,0.0]
[1777666667531,58.43,78222.92,0.01,0.0,0.0,0.0]
[1777666672562,58.43,78218.31,0.01,0.0,0.0,0.0]
[1777666677598,58.43,78218.49,0.01,0.0,0.0,0.0]
[1777666682633,58.43,78209.88,0.01,0.0,0.0,0.0]
[1777666684646,58.43,78200.02,0.01,0.0,0.0,0.0]
[1777666689681,58.43,78200.48,0.01,0.0,0.0,0.0]
[1777666694717,58.43,78201.22,0.01,0.0,0.0,0.0]
[1777666699755,58.43,78187.24,0.01,0.0,0.0,0.0]
[1777666704788,58.43,78183.85,0.01,0.0,0.0,0.0]
[1777666709828,58.43,78181.59,0.01,0.0,0.0,0.0]
[1777666714864,58.43,78163.26,0.01,0.0,0.0,0.0]
[1777666719900,58.43,78170.39,0.01,0.0,0.0,0.0]
[1777666724939,58.43,78170.91,0.01,0.0,0.0,0.0]
[1777666729968,58.43,78169.99,0.01,0.0,0.0,0.0]
[1777666735012,58.43,78170.19,0.01,0.0,0.0,0.0]
[1777666741055,58.43,78170.71,0.01,0.0,0.0,0.0]
[1777666746092,58.43,78171.0,0.01,0.0,0.0,0.0]
[1777666751126,58.43,78174.7,0.01,0.0,0.0,0.0]
[1777666756162,58.43,78174.55,0.01,0.0,0.0,0.0]
[1777666760190,58.43,78165.3,0.01,0.0,0.0,0.0]
[1777666767239,58.43,78165.42,0.01,0.0,0.0,0.0]
[1777666771266,58.43,78168.49,0.01,0.0,0.0,0.0]
[1777666777309,58.43,78168.57,0.01,0.0,0.0,0.0]
[1777666782343,58.43,78168.78,0.01,0.0,0.0,0.0]
[1777666787379,58.43,78169.12,0.01,0.0,0.0,0.0]
[1777666792413,58.43,78165.24,0.01,0.0,0.0,0.0]
[1777666797448,58.43,78164.64,0.01,0.0,0.0,0.0]
[1777666802483,58.43,78164.52,0.01,0.0,0.0,0.0]
[1777666807520,58.43,78165.9,0.01,0.0,0.0,0.0]
[1777666812555,58.43,78166.8,0.01,0.0,0.0,0.0]
[1777666818600,58.43,78163.73,0.01,0.0,0.0,0.0]
[1777666823635,58.43,78163.71,0.01,0.0,0.0,0.0]
[1777666828670,58.43,78162.65,0.01,0.0,0.0,0.0]
[1777666833704,58.43,78162.04,0.01,0.0,0.0,0.0]
[1777666838743,58.43,78156.33,0.01,0.0,0.0,0.0]
[1777666843776,58.43,78148.0,0.01,0.0,0.0,0.0]
[1777666845794,58.43,78138.39,0.01,0.0,0.0,0.0]
[1777666850827,58.43,78138.1,0.01,0.0,0.0,0.0]
[1777666856865,58.43,78139.41,0.01,0.0,0.0,0.0]
[1777666859888,58.43,78152.09,0.01,0.0,0.0,0.0]
[1777666864922,58.43,78155.23,0.01,0.0,0.0,0.0]
[1777666869958,58.43,78152.98,0.01,0.0,0.0,0.0]
[1777666876001,58.43,78153.51,0.01,0.0,0.0,0.0]
[1777666881038,58.43,78150.08,0.01,0.0,0.0,0.0]
[1777666885126,58.43,78094.47,0.01,0.0,0.0,0.0]
[1777666886125,58.43,78078.25,0.01,0.0,0.0,0.0]
[1777666892128,58.43,78079.05,0.01,0.0,0.0,0.0]
[1777666897162,58.43,78078.48,0.01,0.0,0.0,0.0]
[1777666902197,58.43,78074.29,0.01,0.0,0.0,0.0]
[1777666907232,58.43,78075.12,0.01,0.0,0.0,0.0]
[1777666912268,58.43,78082.78,0.01,0.0,0.0,0.0]
[1777666917306,58.43,78082.32,0.01,0.0,0.0,0.0]
[1777666922337,58.43,78082.31,0.01,0.0,0.0,0.0]
[1777666927374,58.43,78083.56,0.01,0.0,0.0,0.0]
[1777666932407,58.43,78082.38,0.01,0.0,0.0,0.0]
[1777666937443,58.43,78083.26,0.01,0.0,0.0,0.0]
[1777666942478,58.43,78092.43,0.01,0.0,0.0,0.0]
[1777666947513,58.43,78095.0,0.01,0.0,0.0,0.0]
[1777666951541,58.43,78100.55,0.01,0.0,0.0,0.0]
[1777666952548,58.43,78110.12,0.01,0.0,0.0,0.0]
[1777666954561,58.43,78119.35,0.01,0.0,0.0,0.0]
[1777666959601,58.43,78131.93,0.01,0.0,0.0,0.0]
[1777666964632,58.43,78139.07,0.01,0.0,0.0,0.0]
[1777666969668,58.43,78142.49,0.01,0.0,0.0,0.0]
[1777666974703,58.43,78142.48,0.01,0.0,0.0,0.0]
[1777666980745,58.43,78141.45,0.01,0.0,0.0,0.0]
[1777666985779,58.43,78143.15,0.01,0.0,0.0,0.0]
[1777666990815,58.43,78142.29,0.01,0.0,0.0,0.0]
[1777666995850,58.43,78134.22,0.01,0.0,0.0,0.0]
[1777667000886,58.43,78137.68,0.01,0.0,0.0,0.0]
[1777667005922,58.43,78135.34,0.01,0.0,0.0,0.0]
[1777667010958,58.43,78134.74,0.01,0.0,0.0,0.0]
[1777667015993,58.43,78132.25,0.01,0.0,0.0,0.0]
[1777667021034,58.43,78131.44,0.01,0.0,0.0,0.0]
[1777667026063,58.43,78125.39,0.01,0.0,0.0,0.0]
[1777667031101,58.43,78124.63,0.01,0.0,0.0,0.0]
[1777667036135,58.43,78125.25,0.01,0.0,0.0,0.0]
[1777667041171,58.43,78126.64,0.01,0.0,0.0,0.0]
[1777667046210,58.43,78123.93,0.01,0.0,0.0,0.0]
[1777667052248,58.43,78123.27,0.01,0.0,0.0,0.0]
[1777667057282,58.43,78123.66,0.01,0.0,0.0,0.0]
[1777667063324,58.43,78125.77,0.01,0.0,0.0,0.0]
[1777667068360,58.43,78125.74,0.01,0.0,0.0,0.0]
[1777667071381,58.43,78134.14,0.01,0.0,0.0,0.0]
[1777667076416,58.43,78140.6,0.01,0.0,0.0,0.0]
[1777667081452,58.43,78143.16,0.01,0.0,0.0,0.0]
[1777667086488,58.43,78143.41,0.01,0.0,0.0,0.0]
[1777667091526,58.43,78142.12,0.01,0.0,0.0,0.0]
[1777667096559,58.43,78143.65,0.01,0.0,0.0,0.0]
[1777667101594,58.43,78143.19,0.01,0.0,0.0,0.0]
[1777667106631,58.43,78143.4,0.01,0.0,0.0,0.0]
[1777667111672,58.43,78154.37,0.01,0.0,0.0,0.0]
[1777667114693,58.43,78163.15,0.01,0.0,0.0,0.0]
[1777667119729,58.43,78164.76,0.01,0.0,0.0,0.0]
[1777667124763,58.43,78160.18,0.01,0.0,0.0,0.0]
[1777667129798,58.43,78158.31,0.01,0.0,0.0,0.0]
[1777667134835,58.43,78158.21,0.01,0.0,0.0,0.0]
[1777667139868,58.43,78162.39,0.01,0.0,0.0,0.0]
[1777667143897,58.43,78154.01,0.01,0.0,0.0,0.0]
[1777667148933,58.43,78156.36,0.01,0.0,0.0,0.0]
[1777667153973,58.43,78155.45,0.01,0.0,0.0,0.0]
[1777667159005,58.43,78155.57,0.01,0.0,0.0,0.0]
[1777667161016,58.43,78147.16,0.01,0.0,0.0,0.0]
[1777667166055,58.43,78150.01,0.01,0.0,0.0,0.0]
[1777667171088,58.43,78152.43,0.01,0.0,0.0,0.0]
[1777667176125,58.43,78152.8,0.01,0.0,0.0,0.0]
[1777667181160,58.43,78152.85,0.01,0.0,0.0,0.0]
[1777667186200,58.43,78153.29,0.01,0.0,0.0,0.0]
[1777667189216,58.43,78143.93,0.01,0.0,0.0,0.0]
[1777667195258,58.43,78144.16,0.01,0.0,0.0,0.0]
[1777667201126,58.43,78138.07,0.01,0.0,0.0,0.0]
[1777667206338,58.43,78138.03,0.01,0.0,0.0,0.0]
[1777667211369,58.43,78138.31,0.01,0.0,0.0,0.0]
[1777667216405,58.43,78137.04,0.01,0.0,0.0,0.0]
[1777667221440,58.43,78137.46,0.01,0.0,0.0,0.0]
[1777667226475,58.43,78138.11,0.01,0.0,0.0,0.0]
[1777667231510,58.43,78136.33,0.01,0.0,0.0,0.0]
[1777667236544,58.43,78136.04,0.01,0.0,0.0,0.0]
[1777667241579,58.43,78138.31,0.01,0.0,0.0,0.0]
[1777667246615,58.43,78139.17,0.01,0.0,0.0,0.0]
[1777667251650,58.43,78141.53,0.01,0.0,0.0,0.0]
[1777667256685,58.43,78139.26,0.01,0.0,0.0,0.0]
[1777667261722,58.43,78146.26,0.01,0.0,0.0,0.0]
[1777667262728,58.43,78157.67,0.01,0.0,0.0,0.0]
[1777667267764,58.43,78157.97,0.01,0.0,0.0,0.0]
[1777667272799,58.43,78162.76,0.01,0.0,0.0,0.0]
[1777667277834,58.43,78162.15,0.01,0.0,0.0,0.0]
[1777667282869,58.43,78157.23,0.01,0.0,0.0,0.0]
[1777667287904,58.43,78156.31,0.01,0.0,0.0,0.0]
[1777667292939,58.43,78156.14,0.01,0.0,0.0,0.0]
[1777667297974,58.43,78155.83,0.01,0.0,0.0,0.0]
[1777667303009,58.43,78158.06,0.01,0.0,0.0,0.0]
[1777667308043,58.43,78154.96,0.01,0.0,0.0,0.0]
[1777667311065,58.43,78157.0,0.01,0.0,0.0,0.0]
[1777667316100,58.43,78155.48,0.01,0.0,0.0,0.0]
[1777667321136,58.43,78155.06,0.01,0.0,0.0,0.0]
[1777667326170,58.43,78153.67,0.01,0.0,0.0,0.0]
[1777667331205,58.43,78154.01,0.01,0.0,0.0,0.0]
[1777667336242,58.43,78153.8,0.01,0.0,0.0,0.0]
[1777667341274,58.43,78152.45,0.01,0.0,0.0,0.0]
[1777667346310,58.43,78151.24,0.01,0.0,0.0,0.0]
[1777667351345,58.43,78148.43,0.01,0.0,0.0,0.0]
[1777667356380,58.43,78144.63,0.01,0.0,0.0,0.0]
[1777667359401,58.43,78135.58,0.01,0.0,0.0,0.0]
[1777667364436,58.43,78131.04,0.01,0.0,0.0,0.0]
[1777667369471,58.43,78136.61,0.01,0.0,0.0,0.0]
[1777667372320,58.43,78137.06,0.01,0.0,0.0,0.0]
[1777667377528,58.43,78137.4,0.01,0.0,0.0,0.0]
[1777667382563,58.43,78137.22,0.01,0.0,0.0,0.0]
[1777667387598,58.43,78137.28,0.01,0.0,0.0,0.0]
[1777667392632,58.43,78132.34,0.01,0.0,0.0,0.0]
[1777667397670,58.43,78131.24,0.01,0.0,0.0,0.0]
[1777667403711,58.43,78132.21,0.01,0.0,0.0,0.0]
[1777667408751,58.43,78126.64,0.01,0.0,0.0,0.0]
[1777667413786,58.43,78133.16,0.01,0.0,0.0,0.0]
[1777667419829,58.43,78130.22,0.01,0.0,0.0,0.0]
[1777667424865,58.43,78129.95,0.01,0.0,0.0,0.0]
[1777667429900,58.43,78120.72,0.01,0.0,0.0,0.0]
[1777667434934,58.43,78111.02,0.01,0.0,0.0,0.0]
[1777667439970,58.43,78108.51,0.01,0.0,0.0,0.0]
[1777667446014,58.43,78109.55,0.01,0.0,0.0,0.0]
[1777667449713,58.43,78109.55,0.01,0.0,0.0,0.0]
[1777667449787,58.43,78110.2,0.01,0.0,0.0,0.0]
[1777667450840,58.43,78110.2,0.01,0.0,0.0,0.0]
[1777667451055,58.43,78110.33,0.01,0.0,0.0,0.0]
[1777667456091,58.43,78111.07,0.01,0.0,0.0,0.0]
[1777667461126,58.43,78111.61,0.01,0.0,0.0,0.0]
[1777667466161,58.43,78109.79,0.01,0.0,0.0,0.0]
[1777667471196,58.43,78108.74,0.01,0.0,0.0,0.0]
[1777667476230,58.43,78108.48,0.01,0.0,0.0,0.0]
[1777667481266,58.43,78109.97,0.01,0.0,0.0,0.0]
[1777667486301,58.43,78112.48,0.01,0.0,0.0,0.0]
[1777667491336,58.43,78114.61,0.01,0.0,0.0,0.0]
[1777667496371,58.43,78114.44,0.01,0.0,0.0,0.0]
[1777667501406,58.43,78122.83,0.01,0.0,0.0,0.0]
[1777667506441,58.43,78123.28,0.01,0.0,0.0,0.0]
[1777667511476,58.43,78122.66,0.01,0.0,0.0,0.0]
[1777667518524,58.43,78123.31,0.01,0.0,0.0,0.0]
[1777667525575,58.43,78121.05,0.01,0.0,0.0,0.0]
[1777667531616,58.43,78121.01,0.01,0.0,0.0,0.0]
[1777667538665,58.43,78120.89,0.01,0.0,0.0,0.0]
[1777667543700,58.43,78120.89,0.01,0.0,0.0,0.0]
[1777667548735,58.43,78120.61,0.01,0.0,0.0,0.0]
[1777667553772,58.43,78120.51,0.01,0.0,0.0,0.0]
[1777667558806,58.43,78119.51,0.01,0.0,0.0,0.0]
[1777667563841,58.43,78122.63,0.01,0.0,0.0,0.0]
[1777667568880,58.43,78123.34,0.01,0.0,0.0,0.0]
[1777667570892,58.43,78149.34,0.01,0.0,0.0,0.0]
[1777667575927,58.43,78141.68,0.01,0.0,0.0,0.0]
[1777667580962,58.43,78138.36,0.01,0.0,0.0,0.0]
[1777667585996,58.43,78140.42,0.01,0.0,0.0,0.0]
[1777667591031,58.43,78142.14,0.01,0.0,0.0,0.0]
[1777667596067,58.43,78146.17,0.01,0.0,0.0,0.0]
[1777667601102,58.43,78148.29,0.01,0.0,0.0,0.0]
[1777667603115,58.43,78156.87,0.01,0.0,0.0,0.0]
[1777667608151,58.43,78153.38,0.01,0.0,0.0,0.0]
[1777667610164,58.43,78142.3,0.01,0.0,0.0,0.0]
[1777667615199,58.43,78137.83,0.01,0.0,0.0,0.0]
[1777667621242,58.43,78138.09,0.01,0.0,0.0,0.0]
[1777667626278,58.43,78137.64,0.01,0.0,0.0,0.0]
[1777667631313,58.43,78139.9,0.01,0.0,0.0,0.0]
[1777667636347,58.43,78138.14,0.01,0.0,0.0,0.0]
[1777667641383,58.43,78133.63,0.01,0.0,0.0,0.0]
[1777667646417,58.43,78128.6,0.01,0.0,0.0,0.0]
[1777667654473,58.43,78126.6,0.01,0.0,0.0,0.0]
[1777667659509,58.43,78124.1,0.01,0.0,0.0,0.0]
[1777667664544,58.43,78123.44,0.01,0.0,0.0,0.0]
[1777667669579,58.43,78120.66,0.01,0.0,0.0,0.0]
[1777667671593,58.43,78122.11,0.01,0.0,0.0,0.0]
[1777667676628,58.43,78110.52,0.01,0.0,0.0,0.0]
[1777667681662,58.43,78107.95,0.01,0.0,0.0,0.0]
[1777667686699,58.43,78107.58,0.01,0.0,0.0,0.0]
[1777667691734,58.43,78099.45,0.01,0.0,0.0,0.0]
[1777667694754,58.43,78108.8,0.01,0.0,0.0,0.0]
[1777667699792,58.43,78112.39,0.01,0.0,0.0,0.0]
[1777667700796,58.43,78098.79,0.01,0.0,0.0,0.0]
[1777667705832,58.43,78093.7,0.01,0.0,0.0,0.0]
[1777667706952,58.43,78093.7,0.01,0.0,0.0,0.0]
[1777667707022,58.43,78093.55,0.01,0.0,0.0,0.0]
[1777667707962,58.43,78093.55,0.01,0.0,0.0,0.0]
[1777667707981,58.43,78093.64,0.01,0.0,0.0,0.0]
[1777667714743,58.43,78090.95,0.01,0.0,0.0,0.0]
[1777667719929,58.43,78090.39,0.01,0.0,0.0,0.0]
[1777667721943,58.43,78106.6,0.01,0.0,0.0,0.0]
[1777667726983,58.43,78114.92,0.01,0.0,0.0,0.0]
[1777667732016,58.43,78114.63,0.01,0.0,0.0,0.0]
[1777667737050,58.43,78126.53,0.01,0.0,0.0,0.0]
[1777667742085,58.43,78123.99,0.01,0.0,0.0,0.0]
[1777667749133,58.43,78123.18,0.01,0.0,0.0,0.0]
[1777667751148,58.43,78114.82,0.01,0.0,0.0,0.0]
[1777667758197,58.43,78115.64,0.01,0.0,0.0,0.0]
[1777667763244,58.43,78109.03,0.01,0.0,0.0,0.0]
[1777667768280,58.43,78106.02,0.01,0.0,0.0,0.0]
[1777667773314,58.43,78098.75,0.01,0.0,0.0,0.0]
[1777667778349,58.43,78094.81,0.01,0.0,0.0,0.0]
[1777667783383,58.43,78092.45,0.01,0.0,0.0,0.0]
[1777667789427,58.43,78092.15,0.01,0.0,0.0,0.0]
[1777667791440,58.43,78097.44,0.01,0.0,0.0,0.0]
[1777667796476,58.43,78095.28,0.01,0.0,0.0,0.0]
[1777667801511,58.43,78096.13,0.01,0.0,0.0,0.0]
[1777667806545,58.43,78098.78,0.01,0.0,0.0,0.0]
[1777667811581,58.43,78099.85,0.01,0.0,0.0,0.0]
[1777667816615,58.43,78100.42,0.01,0.0,0.0,0.0]
[1777667821681,58.43,78099.05,0.01,0.0,0.0,0.0]
[1777667827723,58.43,78098.56,0.01,0.0,0.0,0.0]
[1777667834773,58.43,78098.26,0.01,0.0,0.0,0.0]
[1777667840814,58.43,78098.28,0.01,0.0,0.0,0.0]
[1777667845850,58.43,78098.41,0.01,0.0,0.0,0.0]
[1777667850883,58.43,78098.22,0.01,0.0,0.0,0.0]
[1777667855726,58.43,78098.51,0.01,0.0,0.0,0.0]
[1777667860954,58.43,78096.98,0.01,0.0,0.0,0.0]
[1777667865989,58.43,78098.42,0.01,0.0,0.0,0.0]
[1777667871024,58.43,78100.44,0.01,0.0,0.0,0.0]
[1777667878073,58.43,78099.36,0.01,0.0,0.0,0.0]
[1777667883107,58.43,78098.65,0.01,0.0,0.0,0.0]
[1777667889149,58.43,78097.43,0.01,0.0,0.0,0.0]
[1777667894186,58.43,78094.4,0.01,0.0,0.0,0.0]
[1777667899219,58.43,78085.57,0.01,0.0,0.0,0.0]
[1777667904254,58.43,78081.9,0.01,0.0,0.0,0.0]
[1777667909292,58.43,78080.94,0.01,0.0,0.0,0.0]
[1777667914325,58.43,78077.9,0.01,0.0,0.0,0.0]
[1777667919361,58.43,78079.7,0.01,0.0,0.0,0.0]
[1777667924398,58.43,78073.37,0.01,0.0,0.0,0.0]
[1777667929432,58.43,78072.15,0.01,0.0,0.0,0.0]
[1777667933460,58.43,78063.82,0.01,0.0,0.0,0.0]
[1777667938496,58.43,78061.72,0.01,0.0,0.0,0.0]
[1777667943530,58.43,78059.98,0.01,0.0,0.0,0.0]
[1777667948566,58.43,78063.33,0.01,0.0,0.0,0.0]
[1777667953601,58.43,78066.28,0.01,0.0,0.0,0.0]
[1777667958636,58.43,78065.76,0.01,0.0,0.0,0.0]
[1777667963672,58.43,78060.0,0.01,0.0,0.0,0.0]
[1777667965685,58.43,78049.39,0.01,0.0,0.0,0.0]
[1777667970723,58.43,78050.24,0.01,0.0,0.0,0.0]
[1777667971731,58.43,78052.12,0.01,0.0,0.0,0.0]
[1777667976763,58.43,78051.11,0.01,0.0,0.0,0.0]
[1777667981803,58.43,78047.07,0.01,0.0,0.0,0.0]
[1777667986833,58.43,78042.2,0.01,0.0,0.0,0.0]
[1777667991869,58.43,78039.46,0.01,0.0,0.0,0.0]
[1777667996904,58.43,78041.0,0.01,0.0,0.0,0.0]
[1777668001941,58.43,78043.3,0.01,0.0,0.0,0.0]
[1777668006975,58.43,78041.1,0.01,0.0,0.0,0.0]
[1777668012016,58.43,78043.16,0.01,0.0,0.0,0.0]
[1777668017046,58.43,78047.43,0.01,0.0,0.0,0.0]
[1777668022081,58.43,78050.23,0.01,0.0,0.0,0.0]
[1777668027117,58.43,78050.27,0.01,0.0,0.0,0.0]
[1777668032153,58.43,78045.01,0.01,0.0,0.0,0.0]
[1777668036988,58.43,78032.44,0.01,0.0,0.0,0.0]
[1777668041221,58.43,78003.16,0.01,0.0,0.0,0.0]
[1777668043239,58.43,77993.66,0.01,0.0,0.0,0.0]
[1777668048274,58.43,77994.35,0.01,0.0,0.0,0.0]
[1777668053309,58.43,77991.9,0.01,0.0,0.0,0.0]
[1777668058343,58.43,77990.73,0.01,0.0,0.0,0.0]
[1777668062377,58.43,77956.0,0.01,0.0,0.0,0.0]
[1777668064391,58.43,77946.27,0.01,0.0,0.0,0.0]
[1777668069429,58.43,77931.69,0.01,0.0,0.0,0.0]
[1777668074464,58.43,77937.02,0.01,0.0,0.0,0.0]
[1777668079503,58.43,77937.57,0.01,0.0,0.0,0.0]
[1777668084540,58.43,77946.1,0.01,0.0,0.0,0.0]
[1777668089573,58.43,77934.21,0.01,0.0,0.0,0.0]
[1777668094608,58.43,77925.22,0.01,0.0,0.0,0.0]
[1777668099643,58.43,77925.98,0.01,0.0,0.0,0.0]
[1777668104677,58.43,77928.6,0.01,0.0,0.0,0.0]
[1777668110720,58.43,77929.08,0.01,0.0,0.0,0.0]
[1777668115755,58.43,77930.31,0.01,0.0,0.0,0.0]
[1777668120790,58.43,77936.99,0.01,0.0,0.0,0.0]
[1777668126834,58.43,77935.77,0.01,0.0,0.0,0.0]
[1777668131867,58.43,77934.44,0.01,0.0,0.0,0.0]
[1777668136902,58.43,77932.38,0.01,0.0,0.0,0.0]
[1777668141937,58.43,77924.67,0.01,0.0,0.0,0.0]
[1777668146972,58.43,77923.26,0.01,0.0,0.0,0.0]
[1777668152011,58.43,77921.74,0.01,0.0,0.0,0.0]
[1777668157043,58.43,77918.23,0.01,0.0,0.0,0.0]
[1777668162076,58.43,77916.09,0.01,0.0,0.0,0.0]
[1777668167111,58.43,77917.21,0.01,0.0,0.0,0.0]
[1777668173154,58.43,77915.87,0.01,0.0,0.0,0.0]
[1777668178190,58.43,77919.06,0.01,0.0,0.0,0.0]
[1777668183234,58.43,77920.75,0.01,0.0,0.0,0.0]
[1777668185385,58.43,77942.63,0.01,0.0,0.0,0.0]
[1777668190421,58.43,77947.75,0.01,0.0,0.0,0.0]
[1777668195464,58.43,77958.3,0.01,0.0,0.0,0.0]
[1777668198172,58.43,77968.18,0.01,0.0,0.0,0.0]
[1777668203513,58.43,77978.71,0.01,0.0,0.0,0.0]
[1777668208552,58.43,77972.1,0.01,0.0,0.0,0.0]
[1777668211573,58.43,77973.29,0.01,0.0,0.0,0.0]
[1777668216607,58.43,77967.19,0.01,0.0,0.0,0.0]
[1777668218317,58.43,77979.29,0.01,0.0,0.0,0.0]
[1777668223657,58.43,77983.17,0.01,0.0,0.0,0.0]
[1777668228705,58.43,77985.82,0.01,0.0,0.0,0.0]
[1777668230710,58.43,77973.98,0.01,0.0,0.0,0.0]
[1777668235746,58.43,77971.82,0.01,0.0,0.0,0.0]
[1777668240785,58.43,77973.61,0.01,0.0,0.0,0.0]
[1777668245816,58.43,77968.38,0.01,0.0,0.0,0.0]
[1777668250850,58.43,77967.54,0.01,0.0,0.0,0.0]
[1777668255886,58.43,77974.17,0.01,0.0,0.0,0.0]
[1777668260921,58.43,77972.88,0.01,0.0,0.0,0.0]
[1777668265956,58.43,77966.83,0.01,0.0,0.0,0.0]
[1777668270991,58.43,77962.87,0.01,0.0,0.0,0.0]
[1777668276027,58.43,77962.2,0.01,0.0,0.0,0.0]
[1777668282067,58.43,77962.37,0.01,0.0,0.0,0.0]
[1777668287102,58.43,77963.8,0.01,0.0,0.0,0.0]
[1777668293146,58.43,77962.73,0.01,0.0,0.0,0.0]
[1777668298879,58.43,77962.38,0.01,0.0,0.0,0.0]
[1777668304221,58.43,77961.48,0.01,0.0,0.0,0.0]
[1777668309257,58.43,77957.02,0.01,0.0,0.0,0.0]
[1777668314292,58.43,77954.67,0.01,0.0,0.0,0.0]
[1777668319330,58.43,77963.08,0.01,0.0,0.0,0.0]
[1777668324362,58.43,77963.04,0.01,0.0,0.0,0.0]
[1777668329399,58.43,77961.0,0.01,0.0,0.0,0.0]
[1777668334437,58.43,77961.29,0.01,0.0,0.0,0.0]
[1777668339473,58.43,77974.68,0.01,0.0,0.0,0.0]
[1777668342492,58.43,77986.16,0.01,0.0,0.0,0.0]
[1777668346521,58.43,77995.0,0.01,0.0,0.0,0.0]
[1777668351555,58.43,78001.43,0.01,0.0,0.0,0.0]
[1777668357598,58.43,78001.72,0.01,0.0,0.0,0.0]
[1777668362634,58.43,77993.12,0.01,0.0,0.0,0.0]
[1777668367669,58.43,77984.47,0.01,0.0,0.0,0.0]
[1777668372703,58.43,77983.84,0.01,0.0,0.0,0.0]
[1777668377740,58.43,77985.94,0.01,0.0,0.0,0.0]
[1777668383782,58.43,77983.85,0.01,0.0,0.0,0.0]
[1777668389511,58.43,77984.74,0.01,0.0,0.0,0.0]
[1777668399895,58.43,77984.86,0.01,0.0,0.0,0.0]
[1777668400902,58.43,77994.21,0.01,0.0,0.0,0.0]
[1777668401910,58.43,78003.77,0.01,0.0,0.0,0.0]
[1777668406945,58.43,77998.47,0.01,0.0,0.0,0.0]
[1777668408958,58.43,77988.98,0.01,0.0,0.0,0.0]
[1777668413993,58.43,77984.45,0.01,0.0,0.0,0.0]
[1777668419027,58.43,77987.26,0.01,0.0,0.0,0.0]
[1777668424062,58.43,77985.77,0.01,0.0,0.0,0.0]
[1777668429098,58.43,77989.07,0.01,0.0,0.0,0.0]
[1777668436147,58.43,77989.56,0.01,0.0,0.0,0.0]
[1777668441184,58.43,77995.13,0.01,0.0,0.0,0.0]
[1777668446217,58.43,77998.13,0.01,0.0,0.0,0.0]
[1777668451252,58.43,77999.38,0.01,0.0,0.0,0.0]
[1777668457293,58.43,77999.71,0.01,0.0,0.0,0.0]
[1777668463336,58.43,77999.42,0.01,0.0,0.0,0.0]
[1777668468370,58.43,77997.52,0.01,0.0,0.0,0.0]
[1777668473406,58.43,77997.82,0.01,0.0,0.0,0.0]
[1777668478440,58.43,77994.82,0.01,0.0,0.0,0.0]
[1777668483477,58.43,77997.83,0.01,0.0,0.0,0.0]
[1777668488512,58.43,78000.47,0.01,0.0,0.0,0.0]
[1777668494555,58.43,78000.63,0.01,0.0,0.0,0.0]
[1777668499591,58.43,77999.29,0.01,0.0,0.0,0.0]
[1777668504627,58.43,78002.68,0.01,0.0,0.0,0.0]
[1777668509661,58.43,78003.13,0.01,0.0,0.0,0.0]
[1777668511675,58.43,78007.39,0.01,0.0,0.0,0.0]
[1777668516711,58.43,78005.59,0.01,0.0,0.0,0.0]
[1777668521745,58.43,78000.62,0.01,0.0,0.0,0.0]
[1777668526782,58.43,78000.95,0.01,0.0,0.0,0.0]
[1777668531817,58.43,77995.94,0.01,0.0,0.0,0.0]
[1777668536851,58.43,77994.65,0.01,0.0,0.0,0.0]
[1777668541888,58.43,77996.84,0.01,0.0,0.0,0.0]
[1777668544911,58.43,77965.2,0.01,0.0,0.0,0.0]
[1777668549945,58.43,77960.18,0.01,0.0,0.0,0.0]
[1777668551964,58.43,77942.13,0.01,0.0,0.0,0.0]
[1777668552965,58.43,77930.18,0.01,0.0,0.0,0.0]
[1777668558694,58.43,77927.96,0.01,0.0,0.0,0.0]
[1777668564049,58.43,77926.94,0.01,0.0,0.0,0.0]
[1777668568087,58.43,77937.38,0.01,0.0,0.0,0.0]
[1777668573120,58.43,77924.89,0.01,0.0,0.0,0.0]
[1777668578156,58.43,77928.76,0.01,0.0,0.0,0.0]
[1777668583192,58.43,77937.08,0.01,0.0,0.0,0.0]
[1777668588225,58.43,77944.95,0.01,0.0,0.0,0.0]
[1777668592254,58.43,77933.66,0.01,0.0,0.0,0.0]
[1777668597289,58.43,77932.42,0.01,0.0,0.0,0.0]
[1777668602325,58.43,77936.98,0.01,0.0,0.0,0.0]
[1777668604338,58.43,77945.95,0.01,0.0,0.0,0.0]
[1777668609374,58.43,77945.9,0.01,0.0,0.0,0.0]
[1777668614409,58.43,77947.35,0.01,0.0,0.0,0.0]
[1777668619444,58.43,77956.95,0.01,0.0,0.0,0.0]
[1777668624479,58.43,77964.88,0.01,0.0,0.0,0.0]
[1777668629515,58.43,77964.45,0.01,0.0,0.0,0.0]
[1777668632535,58.43,77964.86,0.01,0.0,0.0,0.0]
[1777668634549,58.43,77950.29,0.01,0.0,0.0,0.0]
[1777668639585,58.43,77947.53,0.01,0.0,0.0,0.0]
[1777668644619,58.43,77946.09,0.01,0.0,0.0,0.0]
[1777668649654,58.43,77945.37,0.01,0.0,0.0,0.0]
[1777668655696,58.43,77941.38,0.01,0.0,0.0,0.0]
[1777668662745,58.43,77941.85,0.01,0.0,0.0,0.0]
[1777668667779,58.43,77941.69,0.01,0.0,0.0,0.0]
[1777668672819,58.43,77941.15,0.01,0.0,0.0,0.0]
[1777668677854,58.43,77940.24,0.01,0.0,0.0,0.0]
[1777668682887,58.43,77938.77,0.01,0.0,0.0,0.0]
[1777668687922,58.43,77939.07,0.01,0.0,0.0,0.0]
[1777668692957,58.43,77939.17,0.01,0.0,0.0,0.0]
[1777668700009,58.43,77938.27,0.01,0.0,0.0,0.0]
[1777668706728,58.43,77938.1,0.01,0.0,0.0,0.0]
[1777668712092,58.43,77937.45,0.01,0.0,0.0,0.0]
[1777668721155,58.43,77936.55,0.01,0.0,0.0,0.0]
[1777668726871,58.43,77928.66,0.01,0.0,0.0,0.0]
[1777668732232,58.43,77924.49,0.01,0.0,0.0,0.0]
[1777668734281,58.43,77908.35,0.01,0.0,0.0,0.0]
[1777668736265,58.43,77897.17,0.01,0.0,0.0,0.0]
[1777668740292,58.43,77882.97,0.01,0.0,0.0,0.0]
[1777668741299,58.43,77870.38,0.01,0.0,0.0,0.0]
[1777668742308,58.43,77855.15,0.01,0.0,0.0,0.0]
[1777668743315,58.43,77844.48,0.01,0.0,0.0,0.0]
[1777668748350,58.43,77850.94,0.01,0.0,0.0,0.0]
[1777668753385,58.43,77844.26,0.01,0.0,0.0,0.0]
[1777668757450,58.43,77836.04,0.01,0.0,0.0,0.0]
[1777668759448,58.43,77823.02,0.01,0.0,0.0,0.0]
[1777668760442,58.43,77794.69,0.01,0.0,0.0,0.0]
[1777668762453,58.43,77780.32,0.01,0.0,0.0,0.0]
[1777668767489,58.43,77778.75,0.01,0.0,0.0,0.0]
[1777668769503,58.43,77762.03,0.01,0.0,0.0,0.0]
[1777668773531,58.43,77774.32,0.01,0.0,0.0,0.0]
[1777668775548,58.43,77763.6,0.01,0.0,0.0,0.0]
[1777668780580,58.43,77759.72,0.01,0.0,0.0,0.0]
[1777668783602,58.43,77749.01,0.01,0.0,0.0,0.0]
[1777668785616,58.43,77760.11,0.01,0.0,0.0,0.0]
[1777668790651,58.43,77753.37,0.01,0.0,0.0,0.0]
[1777668793676,58.43,77734.32,0.01,0.0,0.0,0.0]
[1777668796698,58.43,77725.31,0.01,0.0,0.0,0.0]
[1777668800727,58.43,77742.41,0.01,0.0,0.0,0.0]
[1777668805761,58.43,77746.83,0.01,0.0,0.0,0.0]
[1777668810796,58.43,77734.23,0.01,0.0,0.0,0.0]
[1777668811805,58.43,77740.21,0.01,0.0,0.0,0.0]
[1777668813818,58.43,77768.13,0.01,0.0,0.0,0.0]
[1777668815835,58.43,77780.98,0.01,0.0,0.0,0.0]
[1777668820865,58.43,77783.43,0.01,0.0,0.0,0.0]
[1777668825903,58.43,77781.53,0.01,0.0,0.0,0.0]
[1777668830936,58.43,77776.11,0.01,0.0,0.0,0.0]
[1777668831942,58.43,77788.26,0.01,0.0,0.0,0.0]
[1777668833963,58.43,77799.69,0.01,0.0,0.0,0.0]
[1777668835972,58.43,77816.48,0.01,0.0,0.0,0.0]
[1777668840000,58.43,77825.78,0.01,0.0,0.0,0.0]
[1777668845035,58.43,77826.19,0.01,0.0,0.0,0.0]
[1777668847048,58.43,77816.31,0.01,0.0,0.0,0.0]
[1777668849064,58.43,77806.45,0.01,0.0,0.0,0.0]
[1777668854098,58.43,77805.77,0.01,0.0,0.0,0.0]
[1777668859133,58.43,77811.2,0.01,0.0,0.0,0.0]
[1777668864170,58.43,77810.24,0.01,0.0,0.0,0.0]
[1777668869205,58.43,77812.21,0.01,0.0,0.0,0.0]
[1777668871218,58.43,77818.42,0.01,0.0,0.0,0.0]
[1777668876254,58.43,77823.64,0.01,0.0,0.0,0.0]
[1777668881289,58.43,77818.19,0.01,0.0,0.0,0.0]
[1777668886324,58.43,77816.88,0.01,0.0,0.0,0.0]
[1777668891361,58.43,77816.96,0.01,0.0,0.0,0.0]
[1777668894380,58.43,77825.15,0.01,0.0,0.0,0.0]
[1777668899415,58.43,77828.95,0.01,0.0,0.0,0.0]
[1777668902438,58.43,77819.87,0.01,0.0,0.0,0.0]
[1777668907482,58.43,77811.81,0.01,0.0,0.0,0.0]
[1777668909495,58.43,77824.45,0.01,0.0,0.0,0.0]
[1777668912516,58.43,77833.03,0.01,0.0,0.0,0.0]
[1777668917555,58.43,77831.1,0.01,0.0,0.0,0.0]
[1777668922590,58.43,77834.96,0.01,0.0,0.0,0.0]
[1777668927624,58.43,77835.31,0.01,0.0,0.0,0.0]
[1777668931655,58.43,77845.1,0.01,0.0,0.0,0.0]
[1777668935681,58.43,77859.07,0.01,0.0,0.0,0.0]
[1777668939715,58.43,77868.65,0.01,0.0,0.0,0.0]
[1777668944743,58.43,77868.3,0.01,0.0,0.0,0.0]
[1777668949779,58.43,77866.8,0.01,0.0,0.0,0.0]
[1777668954815,58.43,77859.67,0.01,0.0,0.0,0.0]
[1777668959850,58.43,77862.14,0.01,0.0,0.0,0.0]
[1777668964885,58.43,77862.21,0.01,0.0,0.0,0.0]
[1777668969921,58.43,77853.28,0.01,0.0,0.0,0.0]
[1777668974956,58.43,77850.42,0.01,0.0,0.0,0.0]
[1777668979991,58.43,77848.8,0.01,0.0,0.0,0.0]
[1777668985041,58.43,77849.92,0.01,0.0,0.0,0.0]
[1777668990061,58.43,77848.56,0.01,0.0,0.0,0.0]
[1777668992075,58.43,77852.29,0.01,0.0,0.0,0.0]
[1777668997110,58.43,77852.63,0.01,0.0,0.0,0.0]
[1777669002146,58.43,77856.2,0.01,0.0,0.0,0.0]
[1777669007179,58.43,77854.58,0.01,0.0,0.0,0.0]
[1777669012214,58.43,77857.37,0.01,0.0,0.0,0.0]
[1777669017250,58.43,77856.79,0.01,0.0,0.0,0.0]
[1777669020272,58.43,77838.65,0.01,0.0,0.0,0.0]
[1777669022008,58.43,77805.37,0.01,0.0,0.0,0.0]
[1777669027327,58.43,77809.29,0.01,0.0,0.0,0.0]
[1777669033370,58.43,77807.18,0.01,0.0,0.0,0.0]
[1777669038406,58.43,77807.57,0.01,0.0,0.0,0.0]
[1777669040419,58.43,77819.23,0.01,0.0,0.0,0.0]
[1777669045455,58.43,77824.76,0.01,0.0,0.0,0.0]
[1777669049482,58.43,77836.49,0.01,0.0,0.0,0.0]
[1777669052218,58.43,77838.37,0.01,0.0,0.0,0.0]
[1777669057540,58.43,77836.61,0.01,0.0,0.0,0.0]
[1777669062579,58.43,77840.82,0.01,0.0,0.0,0.0]
[1777669067609,58.43,77842.32,0.01,0.0,0.0,0.0]
[1777669072645,58.43,77842.1,0.01,0.0,0.0,0.0]
[1777669077088,58.43,77839.61,0.01,0.0,0.0,0.0]
[1777669077204,58.43,77809.53,0.01,0.0,0.0,0.0]
[1777669078002,58.43,77809.53,0.01,0.0,0.0,0.0]
[1777669078016,58.43,77794.76,0.01,0.0,0.0,0.0]
[1777669081732,58.43,77826.32,0.01,0.0,0.0,0.0]
[1777669083742,58.43,77816.01,0.01,0.0,0.0,0.0]
[1777669087772,58.43,77829.34,0.01,0.0,0.0,0.0]
[1777669092806,58.43,77835.94,0.01,0.0,0.0,0.0]
[1777669097840,58.43,77835.91,0.01,0.0,0.0,0.0]
[1777669102880,58.43,77833.92,0.01,0.0,0.0,0.0]
[1777669107915,58.43,77840.23,0.01,0.0,0.0,0.0]
[1777669111949,58.43,77845.58,0.01,0.0,0.0,0.0]
[1777669116979,58.43,77845.89,0.01,0.0,0.0,0.0]
[1777669122017,58.43,77849.48,0.01,0.0,0.0,0.0]
[1777669127052,58.43,77852.65,0.01,0.0,0.0,0.0]
[1777669132092,58.43,77853.93,0.01,0.0,0.0,0.0]
[1777669137120,58.43,77854.54,0.01,0.0,0.0,0.0]
[1777669142155,58.43,77855.98,0.01,0.0,0.0,0.0]
[1777669148196,58.43,77858.65,0.01,0.0,0.0,0.0]
[1777669153231,58.43,77857.23,0.01,0.0,0.0,0.0]
[1777669159274,58.43,77858.77,0.01,0.0,0.0,0.0]
[1777669164308,58.43,77857.13,0.01,0.0,0.0,0.0]
[1777669169343,58.43,77862.04,0.01,0.0,0.0,0.0]
[1777669172365,58.43,77862.9,0.01,0.0,0.0,0.0]
[1777669177400,58.43,77865.82,0.01,0.0,0.0,0.0]
[1777669183162,58.43,77869.74,0.01,0.0,0.0,0.0]
[1777669188477,58.43,77867.64,0.01,0.0,0.0,0.0]
[1777669193513,58.43,77866.99,0.01,0.0,0.0,0.0]
[1777669198548,58.43,77858.29,0.01,0.0,0.0,0.0]
[1777669203583,58.43,77853.95,0.01,0.0,0.0,0.0]
[1777669208618,58.43,77856.82,0.01,0.0,0.0,0.0]
[1777669213653,58.43,77857.0,0.01,0.0,0.0,0.0]
[1777669215666,58.43,77839.83,0.01,0.0,0.0,0.0]
[1777669216673,58.43,77849.11,0.01,0.0,0.0,0.0]
[1777669222717,58.43,77855.12,0.01,0.0,0.0,0.0]
[1777669229766,58.43,77858.42,0.01,0.0,0.0,0.0]
[1777669233514,58.43,77860.15,0.01,0.0,0.0,0.0]
[1777669239836,58.43,77860.43,0.01,0.0,0.0,0.0]
[1777669245877,58.43,77860.67,0.01,0.0,0.0,0.0]
[1777669251920,58.43,77860.23,0.01,0.0,0.0,0.0]
[1777669256954,58.43,77861.09,0.01,0.0,0.0,0.0]
[1777669260983,58.43,77869.59,0.01,0.0,0.0,0.0]
[1777669263775,58.43,77870.0,0.01,0.0,0.0,0.0]
[1777669264003,58.43,77870.08,0.01,0.0,0.0,0.0]
[1777669264787,58.43,77870.08,0.01,0.0,0.0,0.0]
[1777669265015,58.43,77869.81,0.01,0.0,0.0,0.0]
[1777669270050,58.43,77870.2,0.01,0.0,0.0,0.0]
[1777669278102,58.43,77870.26,0.01,0.0,0.0,0.0]
[1777669283136,58.43,77869.48,0.01,0.0,0.0,0.0]
[1777669288172,58.43,77872.74,0.01,0.0,0.0,0.0]
[1777669294214,58.43,77864.43,0.01,0.0,0.0,0.0]
[1777669299254,58.43,77870.33,0.01,0.0,0.0,0.0]
[1777669305295,58.43,77873.86,0.01,0.0,0.0,0.0]
[1777669310331,58.43,77874.02,0.01,0.0,0.0,0.0]
[1777669317393,58.43,77875.54,0.01,0.0,0.0,0.0]
[1777669324182,58.43,77878.95,0.01,0.0,0.0,0.0]
[1777669332501,58.43,77879.8,0.01,0.0,0.0,0.0]
[1777669334513,58.43,77904.63,0.01,0.0,0.0,0.0]
[1777669336526,58.43,77917.62,0.01,0.0,0.0,0.0]
[1777669340553,58.43,77929.31,0.01,0.0,0.0,0.0]
[1777669345588,58.43,77942.14,0.01,0.0,0.0,0.0]
[1777669350624,58.43,77941.42,0.01,0.0,0.0,0.0]
[1777669351630,58.43,77943.69,0.01,0.0,0.0,0.0]
[1777669354393,58.43,77953.39,0.01,0.0,0.0,0.0]
[1777669359687,58.43,77958.17,0.01,0.0,0.0,0.0]
[1777669364464,58.43,77948.92,0.01,0.0,0.0,0.0]
[1777669369756,58.43,77943.95,0.01,0.0,0.0,0.0]
[1777669374791,58.43,77939.43,0.01,0.0,0.0,0.0]
[1777669379827,58.43,77946.99,0.01,0.0,0.0,0.0]
[1777669384861,58.43,77943.61,0.01,0.0,0.0,0.0]
[1777669390905,58.43,77943.43,0.01,0.0,0.0,0.0]
[1777669395939,58.43,77942.99,0.01,0.0,0.0,0.0]
[1777669403994,58.43,77943.15,0.01,0.0,0.0,0.0]
[1777669410036,58.43,77942.23,0.01,0.0,0.0,0.0]
[1777669414065,58.43,77944.77,0.01,0.0,0.0,0.0]
[1777669421113,58.43,77944.65,0.01,0.0,0.0,0.0]
[1777669427155,58.43,77944.72,0.01,0.0,0.0,0.0]
[1777669432192,58.43,77948.36,0.01,0.0,0.0,0.0]
[1777669443270,58.43,77947.08,0.01,0.0,0.0,0.0]
[1777669448305,58.43,77943.93,0.01,0.0,0.0,0.0]
[1777669451325,58.43,77931.56,0.01,0.0,0.0,0.0]
[1777669457369,58.43,77932.15,0.01,0.0,0.0,0.0]
[1777669462404,58.43,77926.69,0.01,0.0,0.0,0.0]
[1777669467439,58.43,77926.54,0.01,0.0,0.0,0.0]
[1777669472474,58.43,77924.2,0.01,0.0,0.0,0.0]
[1777669475501,58.43,77914.9,0.01,0.0,0.0,0.0]
[1777669477509,58.43,77902.99,0.01,0.0,0.0,0.0]
[1777669482544,58.43,77898.68,0.01,0.0,0.0,0.0]
[1777669487579,58.43,77901.8,0.01,0.0,0.0,0.0]
[1777669493620,58.43,77901.13,0.01,0.0,0.0,0.0]
[1777669498659,58.43,77895.74,0.01,0.0,0.0,0.0]
[1777669499667,58.43,77885.22,0.01,0.0,0.0,0.0]
[1777669503692,58.43,77940.65,0.01,0.0,0.0,0.0]
[1777669508726,58.43,77946.06,0.01,0.0,0.0,0.0]
[1777669510740,58.43,77886.09,0.01,0.0,0.0,0.0]
[1777669516781,58.43,77886.98,0.01,0.0,0.0,0.0]
[1777669521817,58.43,77890.98,0.01,0.0,0.0,0.0]
[1777669527859,58.43,77892.23,0.01,0.0,0.0,0.0]
[1777669532896,58.43,77891.92,0.01,0.0,0.0,0.0]
[1777669537932,58.43,77892.94,0.01,0.0,0.0,0.0]
[1777669542968,58.43,77899.35,0.01,0.0,0.0,0.0]
[1777669548003,58.43,77896.93,0.01,0.0,0.0,0.0]
[1777669553038,58.43,77896.71,0.01,0.0,0.0,0.0]
[1777669558076,58.43,77896.59,0.01,0.0,0.0,0.0]
[1777669563111,58.43,77896.03,0.01,0.0,0.0,0.0]
[1777669568146,58.43,77897.65,0.01,0.0,0.0,0.0]
[1777669573181,58.43,77899.13,0.01,0.0,0.0,0.0]
[1777669578216,58.43,77899.42,0.01,0.0,0.0,0.0]
[1777669583251,58.43,77889.27,0.01,0.0,0.0,0.0]
[1777669589293,58.43,77892.33,0.01,0.0,0.0,0.0]
[1777669591307,58.43,77892.35,0.01,0.0,0.0,0.0]
[1777669596344,58.43,77892.12,0.01,0.0,0.0,0.0]
[1777669601377,58.43,77892.01,0.01,0.0,0.0,0.0]
[1777669606412,58.43,77896.26,0.01,0.0,0.0,0.0]
[1777669612454,58.43,77896.94,0.01,0.0,0.0,0.0]
[1777669617488,58.43,77904.99,0.01,0.0,0.0,0.0]
[1777669622529,58.43,77905.07,0.01,0.0,0.0,0.0]
[1777669627562,58.43,77903.97,0.01,0.0,0.0,0.0]
[1777669632597,58.43,77903.87,0.01,0.0,0.0,0.0]
[1777669638639,58.43,77905.63,0.01,0.0,0.0,0.0]
[1777669643674,58.43,77903.83,0.01,0.0,0.0,0.0]
[1777669648709,58.43,77902.92,0.01,0.0,0.0,0.0]
[1777669652466,58.43,77903.09,0.01,0.0,0.0,0.0]
[1777669657773,58.43,77901.59,0.01,0.0,0.0,0.0]
[1777669662808,58.43,77893.45,0.01,0.0,0.0,0.0]
[1777669668848,58.43,77894.43,0.01,0.0,0.0,0.0]
[1777669673885,58.43,77892.1,0.01,0.0,0.0,0.0]
[1777669678919,58.43,77892.56,0.01,0.0,0.0,0.0]
[1777669683955,58.43,77893.23,0.01,0.0,0.0,0.0]
[1777669688989,58.43,77894.12,0.01,0.0,0.0,0.0]
[1777669694033,58.43,77891.07,0.01,0.0,0.0,0.0]
[1777669699068,58.43,77891.35,0.01,0.0,0.0,0.0]
[1777669704103,58.43,77901.36,0.01,0.0,0.0,0.0]
[1777669709138,58.43,77902.97,0.01,0.0,0.0,0.0]
[1777669711151,58.43,77903.94,0.01,0.0,0.0,0.0]
[1777669716186,58.43,77906.25,0.01,0.0,0.0,0.0]
[1777669722228,58.43,77906.21,0.01,0.0,0.0,0.0]
[1777669727266,58.43,77908.54,0.01,0.0,0.0,0.0]
[1777669732300,58.43,77907.79,0.01,0.0,0.0,0.0]
[1777669737335,58.43,77909.5,0.01,0.0,0.0,0.0]
[1777669742374,58.43,77908.04,0.01,0.0,0.0,0.0]
[1777669743376,58.43,77917.25,0.01,0.0,0.0,0.0]
[1777669748419,58.43,77923.95,0.01,0.0,0.0,0.0]
[1777669753455,58.43,77923.77,0.01,0.0,0.0,0.0]
[1777669760503,58.43,77922.81,0.01,0.0,0.0,0.0]
[1777669765538,58.43,77922.89,0.01,0.0,0.0,0.0]
[1777669770574,58.43,77924.17,0.01,0.0,0.0,0.0]
[1777669771580,58.43,77924.04,0.01,0.0,0.0,0.0]
[1777669776617,58.43,77920.46,0.01,0.0,0.0,0.0]
[1777669781651,58.43,77926.28,0.01,0.0,0.0,0.0]
[1777669786685,58.43,77931.12,0.01,0.0,0.0,0.0]
[1777669791720,58.43,77933.34,0.01,0.0,0.0,0.0]
[1777669796754,58.43,77933.45,0.01,0.0,0.0,0.0]
[1777669801790,58.43,77935.54,0.01,0.0,0.0,0.0]
[1777669806825,58.43,77933.53,0.01,0.0,0.0,0.0]
[1777669812872,58.43,77938.72,0.01,0.0,0.0,0.0]
[1777669817906,58.43,77942.02,0.01,0.0,0.0,0.0]
[1777669819920,58.43,77950.35,0.01,0.0,0.0,0.0]
[1777669824955,58.43,77947.95,0.01,0.0,0.0,0.0]
[1777669829990,58.43,77951.45,0.01,0.0,0.0,0.0]
[1777669834027,58.43,77951.93,0.01,0.0,0.0,0.0]
[1777669840070,58.43,77957.35,0.01,0.0,0.0,0.0]
[1777669845103,58.43,77954.5,0.01,0.0,0.0,0.0]
[1777669850138,58.43,77955.25,0.01,0.0,0.0,0.0]
[1777669855174,58.43,77956.65,0.01,0.0,0.0,0.0]
[1777669861218,58.43,77952.35,0.01,0.0,0.0,0.0]
[1777669864238,58.43,77944.3,0.01,0.0,0.0,0.0]
[1777669870008,58.43,77933.57,0.01,0.0,0.0,0.0]
[1777669875321,58.43,77932.49,0.01,0.0,0.0,0.0]
[1777669880351,58.43,77934.07,0.01,0.0,0.0,0.0]
[1777669885386,58.43,77934.71,0.01,0.0,0.0,0.0]
[1777669890422,58.43,77941.92,0.01,0.0,0.0,0.0]
[1777669891431,58.43,77942.77,0.01,0.0,0.0,0.0]
[1777669898478,58.43,77943.61,0.01,0.0,0.0,0.0]
[1777669903512,58.43,77943.01,0.01,0.0,0.0,0.0]
[1777669908546,58.43,77943.22,0.01,0.0,0.0,0.0]
[1777669913583,58.43,77941.45,0.01,0.0,0.0,0.0]
[1777669918617,58.43,77941.84,0.01,0.0,0.0,0.0]
[1777669924660,58.43,77935.79,0.01,0.0,0.0,0.0]
[1777669929700,58.43,77936.48,0.01,0.0,0.0,0.0]
[1777669935737,58.43,77936.72,0.01,0.0,0.0,0.0]
[1777669940771,58.43,77934.15,0.01,0.0,0.0,0.0]
[1777669942787,58.43,77945.34,0.01,0.0,0.0,0.0]
[1777669948828,58.43,77945.86,0.01,0.0,0.0,0.0]
[1777669951849,58.43,77947.64,0.01,0.0,0.0,0.0]
[1777669959905,58.43,77945.55,0.01,0.0,0.0,0.0]
[1777669964940,58.43,77947.15,0.01,0.0,0.0,0.0]
[1777669969974,58.43,77949.12,0.01,0.0,0.0,0.0]
[1777669975011,58.43,77950.07,0.01,0.0,0.0,0.0]
[1777669980045,58.43,77952.1,0.01,0.0,0.0,0.0]
[1777669983067,58.43,77939.32,0.01,0.0,0.0,0.0]
[1777669988101,58.43,77925.04,0.01,0.0,0.0,0.0]
[1777669990116,58.43,77915.09,0.01,0.0,0.0,0.0]
[1777669994148,58.43,77905.71,0.01,0.0,0.0,0.0]
[1777669999179,58.43,77907.95,0.01,0.0,0.0,0.0]
[1777670001192,58.43,77917.0,0.01,0.0,0.0,0.0]
[1777670005221,58.43,77928.96,0.01,0.0,0.0,0.0]
[1777670013008,58.43,77932.11,0.01,0.0,0.0,0.0]
[1777670018312,58.43,77929.44,0.01,0.0,0.0,0.0]
[1777670023347,58.43,77931.22,0.01,0.0,0.0,0.0]
[1777670027376,58.43,77922.87,0.01,0.0,0.0,0.0]
[1777670033148,58.43,77923.25,0.01,0.0,0.0,0.0]
[1777670040468,58.43,77924.55,0.01,0.0,0.0,0.0]
[1777670045504,58.43,77920.36,0.01,0.0,0.0,0.0]
[1777670050538,58.43,77922.08,0.01,0.0,0.0,0.0]
[1777670055574,58.43,77922.31,0.01,0.0,0.0,0.0]
[1777670060609,58.43,77921.79,0.01,0.0,0.0,0.0]
[1777670066653,58.43,77920.76,0.01,0.0,0.0,0.0]
[1777670069675,58.43,77930.73,0.01,0.0,0.0,0.0]
[1777670071688,58.43,77930.56,0.01,0.0,0.0,0.0]
[1777670076724,58.43,77929.7,0.01,0.0,0.0,0.0]
[1777670081758,58.43,77933.25,0.01,0.0,0.0,0.0]
[1777670086795,58.43,77937.19,0.01,0.0,0.0,0.0]
[1777670091833,58.43,77937.42,0.01,0.0,0.0,0.0]
[1777670096865,58.43,77938.72,0.01,0.0,0.0,0.0]
[1777670101900,58.43,77939.3,0.01,0.0,0.0,0.0]
[1777670109956,58.43,77941.93,0.01,0.0,0.0,0.0]
[1777670115724,58.43,77940.97,0.01,0.0,0.0,0.0]
[1777670121036,58.43,77935.29,0.01,0.0,0.0,0.0]
[1777670126071,58.43,77933.64,0.01,0.0,0.0,0.0]
[1777670132114,58.43,77928.45,0.01,0.0,0.0,0.0]
[1777670137153,58.43,77929.53,0.01,0.0,0.0,0.0]
[1777670142188,58.43,77922.27,0.01,0.0,0.0,0.0]
[1777670147223,58.43,77920.2,0.01,0.0,0.0,0.0]
[1777670153264,58.43,77918.85,0.01,0.0,0.0,0.0]
[1777670158301,58.43,77915.93,0.01,0.0,0.0,0.0]
[1777670163336,58.43,77918.04,0.01,0.0,0.0,0.0]
[1777670169376,58.43,77919.06,0.01,0.0,0.0,0.0]
[1777670174412,58.43,77918.77,0.01,0.0,0.0,0.0]
[1777670180453,58.43,77915.8,0.01,0.0,0.0,0.0]
[1777670186495,58.43,77915.2,0.01,0.0,0.0,0.0]
[1777670191534,58.43,77915.22,0.01,0.0,0.0,0.0]
[1777670196568,58.43,77915.47,0.01,0.0,0.0,0.0]
[1777670202609,58.43,77917.61,0.01,0.0,0.0,0.0]
[1777670207645,58.43,77915.22,0.01,0.0,0.0,0.0]
[1777670215701,58.43,77915.71,0.01,0.0,0.0,0.0]
[1777670221743,58.43,77916.47,0.01,0.0,0.0,0.0]
[1777670226779,58.43,77922.08,0.01,0.0,0.0,0.0]
[1777670228793,58.43,77931.12,0.01,0.0,0.0,0.0]
[1777670233828,58.43,77930.9,0.01,0.0,0.0,0.0]
[1777670238863,58.43,77932.81,0.01,0.0,0.0,0.0]
[1777670245911,58.43,77931.9,0.01,0.0,0.0,0.0]
[1777670250946,58.43,77939.16,0.01,0.0,0.0,0.0]
[1777670252962,58.43,77938.91,0.01,0.0,0.0,0.0]
[1777670257997,58.43,77937.74,0.01,0.0,0.0,0.0]
[1777670264764,58.43,77935.25,0.01,0.0,0.0,0.0]
[1777670270080,58.43,77935.79,0.01,0.0,0.0,0.0]
[1777670275115,58.43,77936.26,0.01,0.0,0.0,0.0]
[1777670280154,58.43,77938.51,0.01,0.0,0.0,0.0]
[1777670285184,58.43,77939.71,0.01,0.0,0.0,0.0]
[1777670290219,58.43,77949.51,0.01,0.0,0.0,0.0]
[1777670295255,58.43,77949.56,0.01,0.0,0.0,0.0]
[1777670301296,58.43,77950.93,0.01,0.0,0.0,0.0]
[1777670305325,58.43,77960.43,0.01,0.0,0.0,0.0]
[1777670310360,58.43,77965.69,0.01,0.0,0.0,0.0]
[1777670311367,58.43,77975.86,0.01,0.0,0.0,0.0]
[1777670316401,58.43,77975.53,0.01,0.0,0.0,0.0]
[1777670321438,58.43,77971.08,0.01,0.0,0.0,0.0]
[1777670322445,58.43,77955.46,0.01,0.0,0.0,0.0]
[1777670327479,58.43,77954.57,0.01,0.0,0.0,0.0]
[1777670332518,58.43,77954.29,0.01,0.0,0.0,0.0]
[1777670337551,58.43,77955.63,0.01,0.0,0.0,0.0]
[1777670342585,58.43,77952.85,0.01,0.0,0.0,0.0]
[1777670347620,58.43,77945.73,0.01,0.0,0.0,0.0]
[1777670352654,58.43,77945.84,0.01,0.0,0.0,0.0]
[1777670357689,58.43,77953.54,0.01,0.0,0.0,0.0]
[1777670365473,58.43,77950.78,0.01,0.0,0.0,0.0]
[1777670371787,58.43,77956.8,0.01,0.0,0.0,0.0]
[1777670376823,58.43,77957.41,0.01,0.0,0.0,0.0]
[1777670382865,58.43,77956.64,0.01,0.0,0.0,0.0]
[1777670387899,58.43,77954.24,0.01,0.0,0.0,0.0]
[1777670392939,58.43,77953.16,0.01,0.0,0.0,0.0]
[1777670398977,58.43,77952.38,0.01,0.0,0.0,0.0]
[1777670404012,58.43,77949.81,0.01,0.0,0.0,0.0]
[1777670409046,58.43,77949.1,0.01,0.0,0.0,0.0]
[1777670416095,58.43,77946.92,0.01,0.0,0.0,0.0]
[1777670421130,58.43,77947.58,0.01,0.0,0.0,0.0]
[1777670426166,58.43,77947.95,0.01,0.0,0.0,0.0]
[1777670431202,58.43,77948.51,0.01,0.0,0.0,0.0]
[1777670436238,58.43,77950.09,0.01,0.0,0.0,0.0]
[1777670442279,58.43,77948.04,0.01,0.0,0.0,0.0]
[1777670447315,58.43,77947.33,0.01,0.0,0.0,0.0]
[1777670452350,58.43,77947.81,0.01,0.0,0.0,0.0]
[1777670457385,58.43,77947.76,0.01,0.0,0.0,0.0]
[1777670466173,58.43,77947.65,0.01,0.0,0.0,0.0]
[1777670471483,58.43,77947.98,0.01,0.0,0.0,0.0]
[1777670478532,58.43,77948.51,0.01,0.0,0.0,0.0]
[1777670483567,58.43,77954.01,0.01,0.0,0.0,0.0]
[1777670488602,58.43,77955.11,0.01,0.0,0.0,0.0]
[1777670491623,58.43,77962.54,0.01,0.0,0.0,0.0]
[1777670496658,58.43,77960.07,0.01,0.0,0.0,0.0]
[1777670504714,58.43,77959.78,0.01,0.0,0.0,0.0]
[1777670509749,58.43,77962.91,0.01,0.0,0.0,0.0]
[1777670514783,58.43,77964.12,0.01,0.0,0.0,0.0]
[1777670519819,58.43,77965.7,0.01,0.0,0.0,0.0]
[1777670526867,58.43,77964.17,0.01,0.0,0.0,0.0]
[1777670531902,58.43,77963.43,0.01,0.0,0.0,0.0]
[1777670536938,58.43,77950.74,0.01,0.0,0.0,0.0]
[1777670541973,58.43,77949.89,0.01,0.0,0.0,0.0]
[1777670549022,58.43,77950.09,0.01,0.0,0.0,0.0]
[1777670551035,58.43,77951.3,0.01,0.0,0.0,0.0]
[1777670556071,58.43,77948.46,0.01,0.0,0.0,0.0]
[1777670562113,58.43,77944.68,0.01,0.0,0.0,0.0]
[1777670567147,58.43,77941.69,0.01,0.0,0.0,0.0]
[1777670572182,58.43,77939.57,0.01,0.0,0.0,0.0]
[1777670578224,58.43,77939.88,0.01,0.0,0.0,0.0]
[1777670583260,58.43,77939.46,0.01,0.0,0.0,0.0]
[1777670588294,58.43,77940.42,0.01,0.0,0.0,0.0]
[1777670593330,58.43,77940.97,0.01,0.0,0.0,0.0]
[1777670598364,58.43,77941.09,0.01,0.0,0.0,0.0]
[1777670603400,58.43,77942.12,0.01,0.0,0.0,0.0]
[1777670610449,58.43,77947.38,0.01,0.0,0.0,0.0]
[1777670611456,58.43,77947.17,0.01,0.0,0.0,0.0]
[1777670618505,58.43,77946.1,0.01,0.0,0.0,0.0]
[1777670623540,58.43,77945.43,0.01,0.0,0.0,0.0]
[1777670628576,58.43,77945.1,0.01,0.0,0.0,0.0]
[1777670635625,58.43,77945.08,0.01,0.0,0.0,0.0]
[1777670640661,58.43,77951.64,0.01,0.0,0.0,0.0]
[1777670645699,58.43,77957.21,0.01,0.0,0.0,0.0]
[1777670652748,58.43,77954.53,0.01,0.0,0.0,0.0]
[1777670657784,58.43,77951.77,0.01,0.0,0.0,0.0]
[1777670662819,58.43,77947.54,0.01,0.0,0.0,0.0]
[1777670667853,58.43,77946.48,0.01,0.0,0.0,0.0]
[1777670671883,58.43,77950.09,0.01,0.0,0.0,0.0]
[1777670678930,58.43,77949.82,0.01,0.0,0.0,0.0]
[1777670683967,58.43,77950.77,0.01,0.0,0.0,0.0]
[1777670690010,58.43,77951.49,0.01,0.0,0.0,0.0]
[1777670696051,58.43,77946.51,0.01,0.0,0.0,0.0]
[1777670701086,58.43,77940.66,0.01,0.0,0.0,0.0]
[1777670706121,58.43,77941.96,0.01,0.0,0.0,0.0]
[1777670713170,58.43,77942.05,0.01,0.0,0.0,0.0]
[1777670718948,58.43,77941.91,0.01,0.0,0.0,0.0]
[1777670724247,58.43,77940.2,0.01,0.0,0.0,0.0]
[1777670728274,58.43,77949.52,0.01,0.0,0.0,0.0]
[1777670731298,58.43,77949.91,0.01,0.0,0.0,0.0]
[1777670736336,58.43,77946.68,0.01,0.0,0.0,0.0]
[1777670741369,58.43,77944.42,0.01,0.0,0.0,0.0]
[1777670746404,58.43,77943.49,0.01,0.0,0.0,0.0]
[1777670751439,58.43,77942.15,0.01,0.0,0.0,0.0]
[1777670757481,58.43,77942.34,0.01,0.0,0.0,0.0]
[1777670762516,58.43,77941.51,0.01,0.0,0.0,0.0]
[1777670768557,58.43,77941.8,0.01,0.0,0.0,0.0]
[1777670773595,58.43,77938.67,0.01,0.0,0.0,0.0]
[1777670779635,58.43,77939.12,0.01,0.0,0.0,0.0]
[1777670781650,58.43,77958.94,0.01,0.0,0.0,0.0]
[1777670786686,58.43,77965.39,0.01,0.0,0.0,0.0]
[1777670791720,58.43,77965.93,0.01,0.0,0.0,0.0]
[1777670797761,58.43,77965.51,0.01,0.0,0.0,0.0]
[1777670802799,58.43,77965.53,0.01,0.0,0.0,0.0]
[1777670807832,58.43,77967.01,0.01,0.0,0.0,0.0]
[1777670812869,58.43,77972.85,0.01,0.0,0.0,0.0]
[1777670817904,58.43,77975.08,0.01,0.0,0.0,0.0]
[1777670822939,58.43,77976.32,0.01,0.0,0.0,0.0]
[1777670827974,58.43,77984.38,0.01,0.0,0.0,0.0]
[1777670833012,58.43,77988.77,0.01,0.0,0.0,0.0]
[1777670838045,58.43,77987.99,0.01,0.0,0.0,0.0]
[1777670843080,58.43,77988.7,0.01,0.0,0.0,0.0]
[1777670845094,58.43,78023.01,0.01,0.0,0.0,0.0]
[1777670850130,58.43,78015.34,0.01,0.0,0.0,0.0]
[1777670851135,58.43,78014.91,0.01,0.0,0.0,0.0]
[1777670856171,58.43,78015.92,0.01,0.0,0.0,0.0]
[1777670859932,58.43,78029.88,0.01,0.0,0.0,0.0]
[1777670865233,58.43,78025.64,0.01,0.0,0.0,0.0]
[1777670870270,58.43,78027.32,0.01,0.0,0.0,0.0]
[1777670876311,58.43,78026.67,0.01,0.0,0.0,0.0]
[1777670881346,58.43,78026.42,0.01,0.0,0.0,0.0]
[1777670886382,58.43,78036.63,0.01,0.0,0.0,0.0]
[1777670891415,58.43,78040.25,0.01,0.0,0.0,0.0]
[1777670896459,58.43,78040.54,0.01,0.0,0.0,0.0]
[1777670901487,58.43,78042.02,0.01,0.0,0.0,0.0]
[1777670906522,58.43,78039.86,0.01,0.0,0.0,0.0]
[1777670911557,58.43,78037.37,0.01,0.0,0.0,0.0]
[1777670914578,58.43,78024.29,0.01,0.0,0.0,0.0]
[1777670916591,58.43,78016.25,0.01,0.0,0.0,0.0]
[1777670925654,58.43,78011.8,0.01,0.0,0.0,0.0]
[1777670929684,58.43,78001.76,0.01,0.0,0.0,0.0]
[1777670933713,58.43,77987.4,0.01,0.0,0.0,0.0]
[1777670940495,58.43,77988.66,0.01,0.0,0.0,0.0]
[1777670945796,58.43,77986.67,0.01,0.0,0.0,0.0]
[1777670950832,58.43,77983.66,0.01,0.0,0.0,0.0]
[1777670955866,58.43,77981.33,0.01,0.0,0.0,0.0]
[1777670965936,58.43,77980.81,0.01,0.0,0.0,0.0]
[1777670972986,58.43,77986.31,0.01,0.0,0.0,0.0]
[1777670978021,58.43,77983.36,0.01,0.0,0.0,0.0]
[1777670986076,58.43,77983.46,0.01,0.0,0.0,0.0]
[1777670991111,58.43,77984.48,0.01,0.0,0.0,0.0]
[1777670996148,58.43,77994.03,0.01,0.0,0.0,0.0]
[1777671001186,58.43,77992.18,0.01,0.0,0.0,0.0]
[1777671006217,58.43,77991.98,0.01,0.0,0.0,0.0]
[1777671012258,58.43,77995.91,0.01,0.0,0.0,0.0]
[1777671017294,58.43,77995.33,0.01,0.0,0.0,0.0]
[1777671022329,58.43,77996.23,0.01,0.0,0.0,0.0]
[1777671027365,58.43,77996.37,0.01,0.0,0.0,0.0]
[1777671031125,58.43,77996.7,0.01,0.0,0.0,0.0]
[1777671036429,58.43,77994.96,0.01,0.0,0.0,0.0]
[1777671041196,58.43,78009.23,0.01,0.0,0.0,0.0]
[1777671046500,58.43,78015.84,0.01,0.0,0.0,0.0]
[1777671051533,58.43,78016.14,0.01,0.0,0.0,0.0]
[1777671056569,58.43,78014.23,0.01,0.0,0.0,0.0]
[1777671061608,58.43,78018.69,0.01,0.0,0.0,0.0]
[1777671065632,58.43,78033.43,0.01,0.0,0.0,0.0]
[1777671070667,58.43,78036.01,0.01,0.0,0.0,0.0]
[1777671075705,58.43,78037.24,0.01,0.0,0.0,0.0]
[1777671080741,58.43,78038.98,0.01,0.0,0.0,0.0]
[1777671082752,58.43,78069.3,0.01,0.0,0.0,0.0]
[1777671087789,58.43,78068.12,0.01,0.0,0.0,0.0]
[1777671091817,58.43,78068.59,0.01,0.0,0.0,0.0]
[1777671099872,58.43,78065.15,0.01,0.0,0.0,0.0]
[1777671106921,58.43,78067.43,0.01,0.0,0.0,0.0]
[1777671111956,58.43,78067.2,0.01,0.0,0.0,0.0]
[1777671117998,58.43,78073.62,0.01,0.0,0.0,0.0]
[1777671124043,58.43,78073.67,0.01,0.0,0.0,0.0]
[1777671129080,58.43,78072.46,0.01,0.0,0.0,0.0]
[1777671134113,58.43,78065.71,0.01,0.0,0.0,0.0]
[1777671139151,58.43,78060.13,0.01,0.0,0.0,0.0]
[1777671144183,58.43,78059.81,0.01,0.0,0.0,0.0]
[1777671146198,58.43,78074.36,0.01,0.0,0.0,0.0]
[1777671148215,58.43,78082.78,0.01,0.0,0.0,0.0]
[1777671151232,58.43,78086.23,0.01,0.0,0.0,0.0]
[1777671156269,58.43,78088.76,0.01,0.0,0.0,0.0]
[1777671161305,58.43,78090.55,0.01,0.0,0.0,0.0]
[1777671165331,58.43,78101.12,0.01,0.0,0.0,0.0]
[1777671170366,58.43,78104.02,0.01,0.0,0.0,0.0]
[1777671176408,58.43,78104.65,0.01,0.0,0.0,0.0]
[1777671181443,58.43,78102.41,0.01,0.0,0.0,0.0]
[1777671188504,58.43,78104.62,0.01,0.0,0.0,0.0]
[1777671193538,58.43,78103.69,0.01,0.0,0.0,0.0]
[1777671198573,58.43,78100.66,0.01,0.0,0.0,0.0]
[1777671203609,58.43,78101.48,0.01,0.0,0.0,0.0]
[1777671208644,58.43,78104.9,0.01,0.0,0.0,0.0]
[1777671212405,58.43,78107.98,0.01,0.0,0.0,0.0]
[1777671216699,58.43,78117.12,0.01,0.0,0.0,0.0]
[1777671222475,58.43,78119.47,0.01,0.0,0.0,0.0]
[1777671227778,58.43,78112.46,0.01,0.0,0.0,0.0]
[1777671232811,58.43,78113.11,0.01,0.0,0.0,0.0]
[1777671237847,58.43,78108.19,0.01,0.0,0.0,0.0]
[1777671242885,58.43,78106.97,0.01,0.0,0.0,0.0]
[1777671247923,58.43,78099.33,0.01,0.0,0.0,0.0]
[1777671252958,58.43,78099.34,0.01,0.0,0.0,0.0]
[1777671254975,58.43,78111.48,0.01,0.0,0.0,0.0]
[1777671260010,58.43,78111.06,0.01,0.0,0.0,0.0]
[1777671265046,58.43,78104.73,0.01,0.0,0.0,0.0]
[1777671271082,58.43,78106.26,0.01,0.0,0.0,0.0]
[1777671277128,58.43,78105.6,0.01,0.0,0.0,0.0]
[1777671282162,58.43,78102.04,0.01,0.0,0.0,0.0]
[1777671287198,58.43,78097.02,0.01,0.0,0.0,0.0]
[1777671292234,58.43,78097.17,0.01,0.0,0.0,0.0]
[1777671296261,58.43,78089.2,0.01,0.0,0.0,0.0]
[1777671301296,58.43,78075.4,0.01,0.0,0.0,0.0]
[1777671306331,58.43,78073.06,0.01,0.0,0.0,0.0]
[1777671311366,58.43,78074.01,0.01,0.0,0.0,0.0]
[1777671316401,58.43,78074.88,0.01,0.0,0.0,0.0]
[1777671319425,58.43,78092.42,0.01,0.0,0.0,0.0]
[1777671324460,58.43,78094.67,0.01,0.0,0.0,0.0]
[1777671329495,58.43,78095.83,0.01,0.0,0.0,0.0]
[1777671331509,58.43,78095.24,0.01,0.0,0.0,0.0]
[1777671336544,58.43,78095.06,0.01,0.0,0.0,0.0]
[1777671341579,58.43,78092.05,0.01,0.0,0.0,0.0]
[1777671345610,58.43,78082.14,0.01,0.0,0.0,0.0]
[1777671350641,58.43,78083.5,0.01,0.0,0.0,0.0]
[1777671356685,58.43,78081.45,0.01,0.0,0.0,0.0]
[1777671361719,58.43,78081.63,0.01,0.0,0.0,0.0]
[1777671366754,58.43,78083.31,0.01,0.0,0.0,0.0]
[1777671373529,58.43,78083.54,0.01,0.0,0.0,0.0]
[1777671376827,58.43,78072.27,0.01,0.0,0.0,0.0]
[1777671383599,58.43,78073.33,0.01,0.0,0.0,0.0]
[1777671388910,58.43,78081.95,0.01,0.0,0.0,0.0]
[1777671393945,58.43,78078.1,0.01,0.0,0.0,0.0]
[1777671399987,58.43,78077.63,0.01,0.0,0.0,0.0]
[1777671406032,58.43,78078.78,0.01,0.0,0.0,0.0]
[1777671411064,58.43,78079.3,0.01,0.0,0.0,0.0]
[1777671416099,58.43,78078.14,0.01,0.0,0.0,0.0]
[1777671421135,58.43,78076.79,0.01,0.0,0.0,0.0]
[1777671426170,58.43,78077.18,0.01,0.0,0.0,0.0]
[1777671432213,58.43,78077.44,0.01,0.0,0.0,0.0]
[1777671436242,58.43,78089.46,0.01,0.0,0.0,0.0]
[1777671441277,58.43,78098.43,0.01,0.0,0.0,0.0]
[1777671446310,58.43,78097.65,0.01,0.0,0.0,0.0]
[1777671451345,58.43,78102.72,0.01,0.0,0.0,0.0]
[1777671456380,58.43,78100.1,0.01,0.0,0.0,0.0]
[1777671461415,58.43,78103.93,0.01,0.0,0.0,0.0]
[1777671466449,58.43,78105.35,0.01,0.0,0.0,0.0]
[1777671472491,58.43,78105.72,0.01,0.0,0.0,0.0]
[1777671477527,58.43,78104.47,0.01,0.0,0.0,0.0]
[1777671481554,58.43,78095.66,0.01,0.0,0.0,0.0]
[1777671486590,58.43,78092.72,0.01,0.0,0.0,0.0]
[1777671491625,58.43,78093.17,0.01,0.0,0.0,0.0]
[1777671496659,58.43,78093.27,0.01,0.0,0.0,0.0]
[1777671501695,58.43,78091.75,0.01,0.0,0.0,0.0]
[1777671507738,58.43,78091.26,0.01,0.0,0.0,0.0]
[1777671512774,58.43,78087.71,0.01,0.0,0.0,0.0]
[1777671517807,58.43,78086.53,0.01,0.0,0.0,0.0]
[1777671519823,58.43,78077.3,0.01,0.0,0.0,0.0]
[1777671524855,58.43,78077.77,0.01,0.0,0.0,0.0]
[1777671529890,58.43,78080.13,0.01,0.0,0.0,0.0]
[1777671534944,58.43,78079.04,0.01,0.0,0.0,0.0]
[1777671540985,58.43,78077.58,0.01,0.0,0.0,0.0]
[1777671551056,58.43,78077.2,0.01,0.0,0.0,0.0]
[1777671557097,58.43,78076.34,0.01,0.0,0.0,0.0]
[1777671564866,58.43,78076.56,0.01,0.0,0.0,0.0]
[1777671574936,58.43,78076.45,0.01,0.0,0.0,0.0]
[1777671580260,58.43,78076.56,0.01,0.0,0.0,0.0]
[1777671581266,58.43,78092.0,0.01,0.0,0.0,0.0]
[1777671586302,58.43,78099.65,0.01,0.0,0.0,0.0]
[1777671590331,58.43,78110.8,0.01,0.0,0.0,0.0]
[1777671595366,58.43,78111.12,0.01,0.0,0.0,0.0]
[1777671600401,58.43,78108.44,0.01,0.0,0.0,0.0]
[1777671603421,58.43,78100.06,0.01,0.0,0.0,0.0]
[1777671608456,58.43,78105.61,0.01,0.0,0.0,0.0]
[1777671613490,58.43,78110.57,0.01,0.0,0.0,0.0]
[1777671616512,58.43,78119.63,0.01,0.0,0.0,0.0]
[1777671622554,58.43,78122.67,0.01,0.0,0.0,0.0]
[1777671624567,58.43,78139.12,0.01,0.0,0.0,0.0]
[1777671629606,58.43,78145.38,0.01,0.0,0.0,0.0]
[1777671634641,58.43,78136.71,0.01,0.0,0.0,0.0]
[1777671639675,58.43,78132.23,0.01,0.0,0.0,0.0]
[1777671644709,58.43,78126.9,0.01,0.0,0.0,0.0]
[1777671649747,58.43,78126.2,0.01,0.0,0.0,0.0]
[1777671654782,58.43,78126.5,0.01,0.0,0.0,0.0]
[1777671658810,58.43,78116.14,0.01,0.0,0.0,0.0]
[1777671663844,58.43,78111.4,0.01,0.0,0.0,0.0]
[1777671668880,58.43,78106.86,0.01,0.0,0.0,0.0]
[1777671673915,58.43,78108.82,0.01,0.0,0.0,0.0]
[1777671678950,58.43,78107.95,0.01,0.0,0.0,0.0]
[1777671683985,58.43,78107.05,0.01,0.0,0.0,0.0]
[1777671689024,58.43,78112.67,0.01,0.0,0.0,0.0]
[1777671691039,58.43,78120.23,0.01,0.0,0.0,0.0]
[1777671696073,58.43,78121.84,0.01,0.0,0.0,0.0]
[1777671700101,58.43,78130.44,0.01,0.0,0.0,0.0]
[1777671704129,58.43,78149.47,0.01,0.0,0.0,0.0]
[1777671707150,58.43,78160.63,0.01,0.0,0.0,0.0]
[1777671712187,58.43,78154.96,0.01,0.0,0.0,0.0]
[1777671717221,58.43,78145.69,0.01,0.0,0.0,0.0]
[1777671718228,58.43,78135.09,0.01,0.0,0.0,0.0]
[1777671723265,58.43,78130.93,0.01,0.0,0.0,0.0]
[1777671726819,58.43,78131.19,0.01,0.0,0.0,0.0]
[1777671726905,58.43,78131.15,0.01,0.0,0.0,0.0]
[1777671727835,58.43,78131.15,0.01,0.0,0.0,0.0]
[1777671727901,58.43,78131.06,0.01,0.0,0.0,0.0]
[1777671733336,58.43,78140.46,0.01,0.0,0.0,0.0]
[1777671738370,58.43,78140.87,0.01,0.0,0.0,0.0]
[1777671744413,58.43,78141.42,0.01,0.0,0.0,0.0]
[1777671749447,58.43,78135.52,0.01,0.0,0.0,0.0]
[1777671754481,58.43,78128.16,0.01,0.0,0.0,0.0]
[1777671759518,58.43,78128.4,0.01,0.0,0.0,0.0]
[1777671765558,58.43,78125.32,0.01,0.0,0.0,0.0]
[1777671770600,58.43,78125.32,0.01,0.0,0.0,0.0]
[1777671776636,58.43,78124.12,0.01,0.0,0.0,0.0]
[1777671781672,58.43,78100.33,0.01,0.0,0.0,0.0]
[1777671782679,58.43,78076.99,0.01,0.0,0.0,0.0]
[1777671787714,58.43,78069.9,0.01,0.0,0.0,0.0]
[1777671792749,58.43,78069.74,0.01,0.0,0.0,0.0]
[1777671797785,58.43,78070.02,0.01,0.0,0.0,0.0]
[1777671803827,58.43,78069.84,0.01,0.0,0.0,0.0]
[1777671808862,58.43,78071.98,0.01,0.0,0.0,0.0]
[1777671811882,58.43,78071.08,0.01,0.0,0.0,0.0]
[1777671816917,58.43,78068.91,0.01,0.0,0.0,0.0]
[1777671821952,58.43,78069.66,0.01,0.0,0.0,0.0]
[1777671826988,58.43,78067.75,0.01,0.0,0.0,0.0]
[1777671832028,58.43,78075.97,0.01,0.0,0.0,0.0]
[1777671834043,58.43,78084.33,0.01,0.0,0.0,0.0]
[1777671836060,58.43,78094.86,0.01,0.0,0.0,0.0]
[1777671841095,58.43,78084.18,0.01,0.0,0.0,0.0]
[1777671846130,58.43,78077.01,0.01,0.0,0.0,0.0]
[1777671851164,58.43,78076.0,0.01,0.0,0.0,0.0]
[1777671856199,58.43,78073.46,0.01,0.0,0.0,0.0]
[1777671861234,58.43,78073.62,0.01,0.0,0.0,0.0]
[1777671867008,58.43,78077.14,0.01,0.0,0.0,0.0]
[1777671871306,58.43,78076.3,0.01,0.0,0.0,0.0]
[1777671877078,58.43,78073.91,0.01,0.0,0.0,0.0]
[1777671882382,58.43,78074.97,0.01,0.0,0.0,0.0]
[1777671887417,58.43,78074.0,0.01,0.0,0.0,0.0]
[1777671892453,58.43,78075.28,0.01,0.0,0.0,0.0]
[1777671897488,58.43,78082.89,0.01,0.0,0.0,0.0]
[1777671901515,58.43,78094.46,0.01,0.0,0.0,0.0]
[1777671906550,58.43,78097.09,0.01,0.0,0.0,0.0]
[1777671911585,58.43,78098.59,0.01,0.0,0.0,0.0]
[1777671916622,58.43,78105.75,0.01,0.0,0.0,0.0]
[1777671921656,58.43,78111.96,0.01,0.0,0.0,0.0]
[1777671925684,58.43,78123.62,0.01,0.0,0.0,0.0]
[1777671930719,58.43,78131.95,0.01,0.0,0.0,0.0]
[1777671931726,58.43,78132.71,0.01,0.0,0.0,0.0]
[1777671936762,58.43,78125.05,0.01,0.0,0.0,0.0]
[1777671937769,58.43,78117.08,0.01,0.0,0.0,0.0]
[1777671942810,58.43,78117.86,0.01,0.0,0.0,0.0]
[1777671947844,58.43,78116.6,0.01,0.0,0.0,0.0]
[1777671952879,58.43,78111.93,0.01,0.0,0.0,0.0]
[1777671957914,58.43,78106.96,0.01,0.0,0.0,0.0]
[1777671962950,58.43,78103.17,0.01,0.0,0.0,0.0]
[1777671967985,58.43,78097.2,0.01,0.0,0.0,0.0]
[1777671973022,58.43,78098.36,0.01,0.0,0.0,0.0]
[1777671976047,58.43,78108.09,0.01,0.0,0.0,0.0]
[1777671981079,58.43,78111.76,0.01,0.0,0.0,0.0]
[1777671986115,58.43,78112.59,0.01,0.0,0.0,0.0]
[1777671991149,58.43,78107.82,0.01,0.0,0.0,0.0]
[1777671996183,58.43,78107.78,0.01,0.0,0.0,0.0]
[1777672001218,58.43,78107.4,0.01,0.0,0.0,0.0]
[1777672006254,58.43,78109.12,0.01,0.0,0.0,0.0]
[1777672011289,58.43,78100.86,0.01,0.0,0.0,0.0]
[1777672016324,58.43,78098.84,0.01,0.0,0.0,0.0]
[1777672021358,58.43,78095.32,0.01,0.0,0.0,0.0]
[1777672023373,58.43,78104.11,0.01,0.0,0.0,0.0]
[1777672028142,58.43,78111.98,0.01,0.0,0.0,0.0]
[1777672033442,58.43,78114.99,0.01,0.0,0.0,0.0]
[1777672038477,58.43,78113.38,0.01,0.0,0.0,0.0]
[1777672043513,58.43,78112.7,0.01,0.0,0.0,0.0]
[1777672048548,58.43,78111.94,0.01,0.0,0.0,0.0]
[1777672053582,58.43,78109.19,0.01,0.0,0.0,0.0]
[1777672058617,58.43,78106.76,0.01,0.0,0.0,0.0]
[1777672063652,58.43,78100.56,0.01,0.0,0.0,0.0]
[1777672068687,58.43,78098.65,0.01,0.0,0.0,0.0]
[1777672074731,58.43,78099.43,0.01,0.0,0.0,0.0]
[1777672079764,58.43,78100.91,0.01,0.0,0.0,0.0]
[1777672084802,58.43,78101.9,0.01,0.0,0.0,0.0]
[1777672085808,58.43,78115.1,0.01,0.0,0.0,0.0]
[1777672088828,58.43,78126.36,0.01,0.0,0.0,0.0]
[1777672093863,58.43,78127.5,0.01,0.0,0.0,0.0]
[1777672098898,58.43,78129.3,0.01,0.0,0.0,0.0]
[1777672103933,58.43,78124.85,0.01,0.0,0.0,0.0]
[1777672108969,58.43,78125.12,0.01,0.0,0.0,0.0]
[1777672111989,58.43,78124.6,0.01,0.0,0.0,0.0]
[1777672118032,58.43,78122.5,0.01,0.0,0.0,0.0]
[1777672123068,58.43,78122.28,0.01,0.0,0.0,0.0]
[1777672128103,58.43,78125.23,0.01,0.0,0.0,0.0]
[1777672133138,58.43,78124.41,0.01,0.0,0.0,0.0]
[1777672138175,58.43,78121.81,0.01,0.0,0.0,0.0]
[1777672144217,58.43,78121.08,0.01,0.0,0.0,0.0]
[1777672149251,58.43,78119.84,0.01,0.0,0.0,0.0]
[1777672154287,58.43,78122.7,0.01,0.0,0.0,0.0]
[1777672159322,58.43,78128.55,0.01,0.0,0.0,0.0]
[1777672164356,58.43,78131.8,0.01,0.0,0.0,0.0]
[1777672169392,58.43,78133.58,0.01,0.0,0.0,0.0]
[1777672172415,58.43,78134.48,0.01,0.0,0.0,0.0]
[1777672178454,58.43,78134.84,0.01,0.0,0.0,0.0]
[1777672183490,58.43,78137.43,0.01,0.0,0.0,0.0]
[1777672189531,58.43,78138.74,0.01,0.0,0.0,0.0]
[1777672195575,58.43,78137.94,0.01,0.0,0.0,0.0]
[1777672200608,58.43,78138.14,0.01,0.0,0.0,0.0]
[1777672205649,58.43,78138.75,0.01,0.0,0.0,0.0]
[1777672211688,58.43,78140.44,0.01,0.0,0.0,0.0]
[1777672216722,58.43,78140.65,0.01,0.0,0.0,0.0]
[1777672221757,58.43,78141.47,0.01,0.0,0.0,0.0]
[1777672224778,58.43,78159.78,0.01,0.0,0.0,0.0]
[1777672229813,58.43,78155.28,0.01,0.0,0.0,0.0]
[1777672234848,58.43,78153.71,0.01,0.0,0.0,0.0]
[1777672240891,58.43,78154.19,0.01,0.0,0.0,0.0]
[1777672245927,58.43,78154.11,0.01,0.0,0.0,0.0]
[1777672250962,58.43,78155.23,0.01,0.0,0.0,0.0]
[1777672257003,58.43,78156.24,0.01,0.0,0.0,0.0]
[1777672259018,58.43,78148.19,0.01,0.0,0.0,0.0]
[1777672261032,58.43,78136.19,0.01,0.0,0.0,0.0]
[1777672264053,58.43,78127.69,0.01,0.0,0.0,0.0]
[1777672269089,58.43,78125.18,0.01,0.0,0.0,0.0]
[1777672272109,58.43,78116.07,0.01,0.0,0.0,0.0]
[1777672274124,58.43,78107.49,0.01,0.0,0.0,0.0]
[1777672279158,58.43,78106.79,0.01,0.0,0.0,0.0]
[1777672284192,58.43,78105.29,0.01,0.0,0.0,0.0]
[1777672289232,58.43,78107.32,0.01,0.0,0.0,0.0]
[1777672294264,58.43,78101.2,0.01,0.0,0.0,0.0]
[1777672299298,58.43,78104.39,0.01,0.0,0.0,0.0]
[1777672304334,58.43,78105.51,0.01,0.0,0.0,0.0]
[1777672309369,58.43,78109.28,0.01,0.0,0.0,0.0]
[1777672314404,58.43,78109.98,0.01,0.0,0.0,0.0]
[1777672320448,58.43,78110.09,0.01,0.0,0.0,0.0]
[1777672325482,58.43,78109.99,0.01,0.0,0.0,0.0]
[1777672330516,58.43,78113.64,0.01,0.0,0.0,0.0]
[1777672335552,58.43,78113.47,0.01,0.0,0.0,0.0]
[1777672340587,58.43,78112.53,0.01,0.0,0.0,0.0]
[1777672346629,58.43,78114.55,0.01,0.0,0.0,0.0]
[1777672352672,58.43,78115.19,0.01,0.0,0.0,0.0]
[1777672357707,58.43,78116.47,0.01,0.0,0.0,0.0]
[1777672362742,58.43,78116.46,0.01,0.0,0.0,0.0]
[1777672368783,58.43,78117.14,0.01,0.0,0.0,0.0]
[1777672373819,58.43,78114.82,0.01,0.0,0.0,0.0]
[1777672378854,58.43,78117.71,0.01,0.0,0.0,0.0]
[1777672383888,58.43,78120.16,0.01,0.0,0.0,0.0]
[1777672386910,58.43,78128.96,0.01,0.0,0.0,0.0]
[1777672391944,58.43,78131.02,0.01,0.0,0.0,0.0]
[1777672396979,58.43,78135.35,0.01,0.0,0.0,0.0]
[1777672402014,58.43,78140.42,0.01,0.0,0.0,0.0]
[1777672405036,58.43,78150.33,0.01,0.0,0.0,0.0]
[1777672410073,58.43,78154.38,0.01,0.0,0.0,0.0]
[1777672411081,58.43,78154.39,0.01,0.0,0.0,0.0]
[1777672415107,58.43,78143.35,0.01,0.0,0.0,0.0]
[1777672420146,58.43,78136.01,0.01,0.0,0.0,0.0]
[1777672425181,58.43,78130.01,0.01,0.0,0.0,0.0]
[1777672430216,58.43,78119.13,0.01,0.0,0.0,0.0]
[1777672435250,58.43,78124.4,0.01,0.0,0.0,0.0]
[1777672440288,58.43,78126.5,0.01,0.0,0.0,0.0]
[1777672445326,58.43,78121.28,0.01,0.0,0.0,0.0]
[1777672450361,58.43,78119.98,0.01,0.0,0.0,0.0]
[1777672455396,58.43,78124.09,0.01,0.0,0.0,0.0]
[1777672460430,58.43,78127.95,0.01,0.0,0.0,0.0]
[1777672465467,58.43,78128.26,0.01,0.0,0.0,0.0]
[1777672470503,58.43,78129.95,0.01,0.0,0.0,0.0]
[1777672471511,58.43,78131.41,0.01,0.0,0.0,0.0]
[1777672476544,58.43,78131.13,0.01,0.0,0.0,0.0]
[1777672481579,58.43,78133.05,0.01,0.0,0.0,0.0]
[1777672488628,58.43,78134.91,0.01,0.0,0.0,0.0]
[1777672493672,58.43,78136.4,0.01,0.0,0.0,0.0]
[1777672498698,58.43,78149.1,0.01,0.0,0.0,0.0]
[1777672503733,58.43,78148.8,0.01,0.0,0.0,0.0]
[1777672508768,58.43,78146.44,0.01,0.0,0.0,0.0]
[1777672513807,58.43,78147.29,0.01,0.0,0.0,0.0]
[1777672518838,58.43,78142.73,0.01,0.0,0.0,0.0]
[1777672523873,58.43,78141.39,0.01,0.0,0.0,0.0]
[1777672526895,58.43,78133.15,0.01,0.0,0.0,0.0]
[1777672531930,58.43,78126.74,0.01,0.0,0.0,0.0]
[1777672539987,58.43,78123.51,0.01,0.0,0.0,0.0]
[1777672545022,58.43,78123.88,0.01,0.0,0.0,0.0]
[1777672550058,58.43,78128.53,0.01,0.0,0.0,0.0]
[1777672555093,58.43,78130.85,0.01,0.0,0.0,0.0]
[1777672560128,58.43,78132.28,0.01,0.0,0.0,0.0]
[1777672565163,58.43,78137.27,0.01,0.0,0.0,0.0]
[1777672570198,58.43,78138.72,0.01,0.0,0.0,0.0]
[1777672575234,58.43,78136.12,0.01,0.0,0.0,0.0]
[1777672580267,58.43,78135.25,0.01,0.0,0.0,0.0]
[1777672585303,58.43,78135.14,0.01,0.0,0.0,0.0]
[1777672590338,58.43,78134.84,0.01,0.0,0.0,0.0]
[1777672591344,58.43,78134.61,0.01,0.0,0.0,0.0]
[1777672596380,58.43,78130.87,0.01,0.0,0.0,0.0]
[1777672601414,58.43,78131.25,0.01,0.0,0.0,0.0]
[1777672608463,58.43,78131.45,0.01,0.0,0.0,0.0]
[1777672613499,58.43,78134.44,0.01,0.0,0.0,0.0]
[1777672618533,58.43,78133.4,0.01,0.0,0.0,0.0]
[1777672626590,58.43,78134.3,0.01,0.0,0.0,0.0]
[1777672631626,58.43,78134.84,0.01,0.0,0.0,0.0]
[1777672637667,58.43,78133.52,0.01,0.0,0.0,0.0]
[1777672642703,58.43,78133.15,0.01,0.0,0.0,0.0]
[1777672648744,58.43,78132.86,0.01,0.0,0.0,0.0]
[1777672651766,58.43,78132.63,0.01,0.0,0.0,0.0]
[1777672656801,58.43,78134.47,0.01,0.0,0.0,0.0]
[1777672661836,58.43,78133.96,0.01,0.0,0.0,0.0]
[1777672666871,58.43,78131.38,0.01,0.0,0.0,0.0]
[1777672671908,58.43,78137.16,0.01,0.0,0.0,0.0]
[1777672676941,58.43,78144.65,0.01,0.0,0.0,0.0]
[1777672681977,58.43,78147.51,0.01,0.0,0.0,0.0]
[1777672687013,58.43,78148.1,0.01,0.0,0.0,0.0]
[1777672692047,58.43,78149.64,0.01,0.0,0.0,0.0]
[1777672697085,58.43,78148.08,0.01,0.0,0.0,0.0]
[1777672702867,58.43,78150.88,0.01,0.0,0.0,0.0]
[1777672708160,58.43,78153.1,0.01,0.0,0.0,0.0]
[1777672711182,58.43,78156.4,0.01,0.0,0.0,0.0]
[1777672716217,58.43,78158.12,0.01,0.0,0.0,0.0]
[1777672721252,58.43,78157.72,0.01,0.0,0.0,0.0]
[1777672728300,58.43,78157.56,0.01,0.0,0.0,0.0]
[1777672734343,58.43,78162.12,0.01,0.0,0.0,0.0]
[1777672739377,58.43,78160.83,0.01,0.0,0.0,0.0]
[1777672746431,58.43,78161.02,0.01,0.0,0.0,0.0]
[1777672751466,58.43,78157.5,0.01,0.0,0.0,0.0]
[1777672756500,58.43,78157.75,0.01,0.0,0.0,0.0]
[1777672761535,58.43,78158.85,0.01,0.0,0.0,0.0]
[1777672762254,58.43,78158.85,0.01,0.0,0.0,0.0]
[1777672762542,58.43,78158.69,0.01,0.0,0.0,0.0]
[1777672764557,58.43,78158.78,0.01,0.0,0.0,0.0]
[1777672767577,58.43,78158.71,0.01,0.0,0.0,0.0]
[1777672768404,58.43,78158.71,0.01,0.0,0.0,0.0]
[1777672768585,58.43,78158.43,0.01,0.0,0.0,0.0]
[1777672771606,58.43,78157.8,0.01,0.0,0.0,0.0]
[1777672776640,58.43,78163.69,0.01,0.0,0.0,0.0]
[1777672781676,58.43,78166.54,0.01,0.0,0.0,0.0]
[1777672786711,58.43,78168.2,0.01,0.0,0.0,0.0]
[1777672791746,58.43,78168.42,0.01,0.0,0.0,0.0]
[1777672796782,58.43,78168.84,0.01,0.0,0.0,0.0]
[1777672801831,58.43,78170.65,0.01,0.0,0.0,0.0]
[1777672803841,58.43,78180.86,0.01,0.0,0.0,0.0]
[1777672808875,58.43,78182.75,0.01,0.0,0.0,0.0]
[1777672813914,58.43,78189.23,0.01,0.0,0.0,0.0]
[1777672818949,58.43,78189.62,0.01,0.0,0.0,0.0]
[1777672823984,58.43,78188.59,0.01,0.0,0.0,0.0]
[1777672829021,58.43,78192.29,0.01,0.0,0.0,0.0]
[1777672831033,58.43,78192.97,0.01,0.0,0.0,0.0]
[1777672836070,58.43,78193.65,0.01,0.0,0.0,0.0]
[1777672841842,58.43,78195.51,0.01,0.0,0.0,0.0]
[1777672848153,58.43,78193.92,0.01,0.0,0.0,0.0]
[1777672853189,58.43,78197.24,0.01,0.0,0.0,0.0]
[1777672855202,58.43,78217.23,0.01,0.0,0.0,0.0]
[1777672860242,58.43,78212.9,0.01,0.0,0.0,0.0]
[1777672865279,58.43,78212.01,0.01,0.0,0.0,0.0]
[1777672870332,58.43,78210.39,0.01,0.0,0.0,0.0]
[1777672875367,58.43,78204.8,0.01,0.0,0.0,0.0]
[1777672882123,58.43,78202.43,0.01,0.0,0.0,0.0]
[1777672887450,58.43,78209.24,0.01,0.0,0.0,0.0]
[1777672892195,58.43,78212.21,0.01,0.0,0.0,0.0]
[1777672898527,58.43,78212.9,0.01,0.0,0.0,0.0]
[1777672904569,58.43,78211.74,0.01,0.0,0.0,0.0]
[1777672907591,58.43,78223.25,0.01,0.0,0.0,0.0]
[1777672912625,58.43,78219.9,0.01,0.0,0.0,0.0]
[1777672917661,58.43,78224.19,0.01,0.0,0.0,0.0]
[1777672923704,58.43,78224.01,0.01,0.0,0.0,0.0]
[1777672928738,58.43,78229.46,0.01,0.0,0.0,0.0]
[1777672933773,58.43,78224.9,0.01,0.0,0.0,0.0]
[1777672938807,58.43,78223.2,0.01,0.0,0.0,0.0]
[1777672943843,58.43,78222.62,0.01,0.0,0.0,0.0]
[1777672948879,58.43,78217.77,0.01,0.0,0.0,0.0]
[1777672953912,58.43,78203.83,0.01,0.0,0.0,0.0]
[1777672958947,58.43,78203.0,0.01,0.0,0.0,0.0]
[1777672963983,58.43,78204.79,0.01,0.0,0.0,0.0]
[1777672967005,58.43,78212.85,0.01,0.0,0.0,0.0]
[1777672971596,58.43,78213.82,0.01,0.0,0.0,0.0]
[1777672972040,58.43,78211.45,0.01,0.0,0.0,0.0]
[1777672977075,58.43,78215.72,0.01,0.0,0.0,0.0]
[1777672978179,58.43,78215.72,0.01,0.0,0.0,0.0]
[1777672978218,58.43,78216.84,0.01,0.0,0.0,0.0]
[1777672984124,58.43,78217.39,0.01,0.0,0.0,0.0]
[1777672989165,58.43,78219.9,0.01,0.0,0.0,0.0]
[1777672994200,58.43,78220.58,0.01,0.0,0.0,0.0]
[1777672999235,58.43,78219.9,0.01,0.0,0.0,0.0]
[1777673004270,58.43,78219.19,0.01,0.0,0.0,0.0]
[1777673009304,58.43,78219.39,0.01,0.0,0.0,0.0]
[1777673011322,58.43,78218.45,0.01,0.0,0.0,0.0]
[1777673016360,58.43,78216.26,0.01,0.0,0.0,0.0]
[1777673022398,58.43,78213.8,0.01,0.0,0.0,0.0]
[1777673027433,58.43,78209.34,0.01,0.0,0.0,0.0]
[1777673033179,58.43,78205.29,0.01,0.0,0.0,0.0]
[1777673038511,58.43,78205.31,0.01,0.0,0.0,0.0]
[1777673043548,58.43,78204.05,0.01,0.0,0.0,0.0]
[1777673048582,58.43,78196.46,0.01,0.0,0.0,0.0]
[1777673053619,58.43,78195.98,0.01,0.0,0.0,0.0]
[1777673058652,58.43,78195.21,0.01,0.0,0.0,0.0]
[1777673063687,58.43,78195.26,0.01,0.0,0.0,0.0]
[1777673069728,58.43,78194.84,0.01,0.0,0.0,0.0]
[1777673071744,58.43,78195.35,0.01,0.0,0.0,0.0]
[1777673075773,58.43,78208.86,0.01,0.0,0.0,0.0]
[1777673080813,58.43,78213.49,0.01,0.0,0.0,0.0]
[1777673086855,58.43,78212.43,0.01,0.0,0.0,0.0]
[1777673091890,58.43,78211.61,0.01,0.0,0.0,0.0]
[1777673096927,58.43,78207.44,0.01,0.0,0.0,0.0]
[1777673101959,58.43,78206.99,0.01,0.0,0.0,0.0]
[1777673111023,58.43,78205.71,0.01,0.0,0.0,0.0]
[1777673116059,58.43,78198.97,0.01,0.0,0.0,0.0]
[1777673121095,58.43,78200.01,0.01,0.0,0.0,0.0]
[1777673126129,58.43,78200.9,0.01,0.0,0.0,0.0]
[1777673132170,58.43,78200.82,0.01,0.0,0.0,0.0]
[1777673137206,58.43,78203.58,0.01,0.0,0.0,0.0]
[1777673142241,58.43,78207.26,0.01,0.0,0.0,0.0]
[1777673147276,58.43,78207.2,0.01,0.0,0.0,0.0]
[1777673152311,58.43,78206.59,0.01,0.0,0.0,0.0]
[1777673157347,58.43,78206.1,0.01,0.0,0.0,0.0]
[1777673162381,58.43,78209.21,0.01,0.0,0.0,0.0]
[1777673167416,58.43,78208.4,0.01,0.0,0.0,0.0]
[1777673173462,58.43,78208.22,0.01,0.0,0.0,0.0]
[1777673178496,58.43,78217.34,0.01,0.0,0.0,0.0]
[1777673183527,58.43,78218.39,0.01,0.0,0.0,0.0]
[1777673188567,58.43,78217.84,0.01,0.0,0.0,0.0]
[1777673191584,58.43,78223.49,0.01,0.0,0.0,0.0]
[1777673196618,58.43,78225.64,0.01,0.0,0.0,0.0]
[1777673201655,58.43,78228.84,0.01,0.0,0.0,0.0]
[1777673206688,58.43,78229.68,0.01,0.0,0.0,0.0]
[1777673211723,58.43,78227.18,0.01,0.0,0.0,0.0]
[1777673216760,58.43,78227.89,0.01,0.0,0.0,0.0]
[1777673221794,58.43,78228.54,0.01,0.0,0.0,0.0]
[1777673224533,58.43,78246.91,0.01,0.0,0.0,0.0]
[1777673229849,58.43,78250.12,0.01,0.0,0.0,0.0]
[1777673234884,58.43,78254.8,0.01,0.0,0.0,0.0]
[1777673239921,58.43,78255.39,0.01,0.0,0.0,0.0]
[1777673244957,58.43,78251.86,0.01,0.0,0.0,0.0]
[1777673249993,58.43,78253.28,0.01,0.0,0.0,0.0]
[1777673250999,58.43,78253.74,0.01,0.0,0.0,0.0]
[1777673256035,58.43,78245.53,0.01,0.0,0.0,0.0]
[1777673261071,58.43,78226.84,0.01,0.0,0.0,0.0]
[1777673263082,58.43,78217.4,0.01,0.0,0.0,0.0]
[1777673269124,58.43,78218.46,0.01,0.0,0.0,0.0]
[1777673274160,58.43,78217.54,0.01,0.0,0.0,0.0]
[1777673280201,58.43,78217.63,0.01,0.0,0.0,0.0]
[1777673285238,58.43,78216.9,0.01,0.0,0.0,0.0]
[1777673290273,58.43,78220.39,0.01,0.0,0.0,0.0]
[1777673295307,58.43,78221.62,0.01,0.0,0.0,0.0]
[1777673300344,58.43,78225.61,0.01,0.0,0.0,0.0]
[1777673305378,58.43,78228.69,0.01,0.0,0.0,0.0]
[1777673310414,58.43,78225.31,0.01,0.0,0.0,0.0]
[1777673311421,58.43,78225.11,0.01,0.0,0.0,0.0]
[1777673316455,58.43,78226.01,0.01,0.0,0.0,0.0]
[1777673321490,58.43,78232.37,0.01,0.0,0.0,0.0]
[1777673326528,58.43,78232.98,0.01,0.0,0.0,0.0]
[1777673331562,58.43,78234.85,0.01,0.0,0.0,0.0]
[1777673336597,58.43,78239.03,0.01,0.0,0.0,0.0]
[1777673341632,58.43,78236.11,0.01,0.0,0.0,0.0]
[1777673346666,58.43,78238.11,0.01,0.0,0.0,0.0]
[1777673351703,58.43,78240.0,0.01,0.0,0.0,0.0]
[1777673357743,58.43,78241.83,0.01,0.0,0.0,0.0]
[1777673362779,58.43,78245.3,0.01,0.0,0.0,0.0]
[1777673367813,58.43,78246.42,0.01,0.0,0.0,0.0]
[1777673371842,58.43,78247.87,0.01,0.0,0.0,0.0]
[1777673376876,58.43,78246.26,0.01,0.0,0.0,0.0]
[1777673381912,58.43,78246.74,0.01,0.0,0.0,0.0]
[1777673386946,58.43,78245.41,0.01,0.0,0.0,0.0]
[1777673391983,58.43,78244.12,0.01,0.0,0.0,0.0]
[1777673397017,58.43,78244.22,0.01,0.0,0.0,0.0]
[1777673402053,58.43,78244.17,0.01,0.0,0.0,0.0]
[1777673407088,58.43,78241.43,0.01,0.0,0.0,0.0]
[1777673413129,58.43,78240.04,0.01,0.0,0.0,0.0]
[1777673418165,58.43,78234.16,0.01,0.0,0.0,0.0]
[1777673424207,58.43,78230.05,0.01,0.0,0.0,0.0]
[1777673429244,58.43,78228.78,0.01,0.0,0.0,0.0]
[1777673431257,58.43,78230.81,0.01,0.0,0.0,0.0]
[1777673436293,58.43,78231.63,0.01,0.0,0.0,0.0]
[1777673444351,58.43,78230.31,0.01,0.0,0.0,0.0]
[1777673446364,58.43,78239.43,0.01,0.0,0.0,0.0]
[1777673451399,58.43,78240.39,0.01,0.0,0.0,0.0]
[1777673456434,58.43,78242.4,0.01,0.0,0.0,0.0]
[1777673463483,58.43,78239.58,0.01,0.0,0.0,0.0]
[1777673468520,58.43,78242.71,0.01,0.0,0.0,0.0]
[1777673473553,58.43,78245.02,0.01,0.0,0.0,0.0]
[1777673478587,58.43,78246.39,0.01,0.0,0.0,0.0]
[1777673483623,58.43,78248.42,0.01,0.0,0.0,0.0]
[1777673488657,58.43,78251.39,0.01,0.0,0.0,0.0]
[1777673491678,58.43,78251.79,0.01,0.0,0.0,0.0]
[1777673496720,58.43,78253.17,0.01,0.0,0.0,0.0]
[1777673501755,58.43,78254.09,0.01,0.0,0.0,0.0]
[1777673506794,58.43,78255.21,0.01,0.0,0.0,0.0]
[1777673512832,58.43,78256.68,0.01,0.0,0.0,0.0]
[1777673518873,58.43,78261.77,0.01,0.0,0.0,0.0]
[1777673524920,58.43,78266.38,0.01,0.0,0.0,0.0]
[1777673529951,58.43,78267.79,0.01,0.0,0.0,0.0]
[1777673534986,58.43,78262.94,0.01,0.0,0.0,0.0]
[1777673540038,58.43,78261.8,0.01,0.0,0.0,0.0]
[1777673545056,58.43,78261.35,0.01,0.0,0.0,0.0]
[1777673550090,58.43,78260.1,0.01,0.0,0.0,0.0]
[1777673551098,58.43,78259.78,0.01,0.0,0.0,0.0]
[1777673556850,58.43,78254.52,0.01,0.0,0.0,0.0]
[1777673562175,58.43,78255.77,0.01,0.0,0.0,0.0]
[1777673567210,58.43,78257.84,0.01,0.0,0.0,0.0]
[1777673573255,58.43,78254.77,0.01,0.0,0.0,0.0]
[1777673579296,58.43,78262.97,0.01,0.0,0.0,0.0]
[1777673584332,58.43,78264.83,0.01,0.0,0.0,0.0]
[1777673589366,58.43,78269.73,0.01,0.0,0.0,0.0]
[1777673594403,58.43,78267.14,0.01,0.0,0.0,0.0]
[1777673599437,58.43,78264.29,0.01,0.0,0.0,0.0]
[1777673604472,58.43,78261.7,0.01,0.0,0.0,0.0]
[1777673609507,58.43,78260.69,0.01,0.0,0.0,0.0]
[1777673611520,58.43,78259.97,0.01,0.0,0.0,0.0]
[1777673616555,58.43,78259.36,0.01,0.0,0.0,0.0]
[1777673621590,58.43,78258.53,0.01,0.0,0.0,0.0]
[1777673626626,58.43,78256.5,0.01,0.0,0.0,0.0]
[1777673631661,58.43,78255.87,0.01,0.0,0.0,0.0]
[1777673632668,58.43,78263.69,0.01,0.0,0.0,0.0]
[1777673637703,58.43,78268.71,0.01,0.0,0.0,0.0]
[1777673642738,58.43,78270.59,0.01,0.0,0.0,0.0]
[1777673647777,58.43,78272.18,0.01,0.0,0.0,0.0]
[1777673652811,58.43,78273.43,0.01,0.0,0.0,0.0]
[1777673657854,58.43,78273.63,0.01,0.0,0.0,0.0]
[1777673659861,58.43,78265.42,0.01,0.0,0.0,0.0]
[1777673664894,58.43,78265.96,0.01,0.0,0.0,0.0]
[1777673669929,58.43,78265.86,0.01,0.0,0.0,0.0]
[1777673671945,58.43,78265.82,0.01,0.0,0.0,0.0]
[1777673676979,58.43,78267.77,0.01,0.0,0.0,0.0]
[1777673682013,58.43,78268.67,0.01,0.0,0.0,0.0]
[1777673685035,58.43,78280.24,0.01,0.0,0.0,0.0]
[1777673690070,58.43,78285.89,0.01,0.0,0.0,0.0]
[1777673695105,58.43,78285.44,0.01,0.0,0.0,0.0]
[1777673696123,58.43,78258.33,0.01,0.0,0.0,0.0]
[1777673698126,58.43,78244.34,0.01,0.0,0.0,0.0]
[1777673703161,58.43,78243.9,0.01,0.0,0.0,0.0]
[1777673705183,58.43,78264.73,0.01,0.0,0.0,0.0]
[1777673710212,58.43,78262.75,0.01,0.0,0.0,0.0]
[1777673717985,58.43,78260.55,0.01,0.0,0.0,0.0]
[1777673725317,58.43,78259.37,0.01,0.0,0.0,0.0]
[1777673730352,58.43,78262.13,0.01,0.0,0.0,0.0]
[1777673731359,58.43,78268.21,0.01,0.0,0.0,0.0]
[1777673736394,58.43,78272.89,0.01,0.0,0.0,0.0]
[1777673739416,58.43,78283.86,0.01,0.0,0.0,0.0]
[1777673741429,58.43,78285.2,0.01,0.0,0.0,0.0]
[1777673744450,58.43,78285.17,0.01,0.0,0.0,0.0]
[1777673749484,58.43,78285.62,0.01,0.0,0.0,0.0]
[1777673754519,58.43,78285.65,0.01,0.0,0.0,0.0]
[1777673759554,58.43,78285.51,0.01,0.0,0.0,0.0]
[1777673764589,58.43,78287.53,0.01,0.0,0.0,0.0]
[1777673769625,58.43,78281.62,0.01,0.0,0.0,0.0]
[1777673774660,58.43,78281.22,0.01,0.0,0.0,0.0]
[1777673780702,58.43,78282.01,0.01,0.0,0.0,0.0]
[1777673785737,58.43,78283.23,0.01,0.0,0.0,0.0]
[1777673790772,58.43,78280.72,0.01,0.0,0.0,0.0]
[1777673791780,58.43,78280.78,0.01,0.0,0.0,0.0]
[1777673796814,58.43,78281.23,0.01,0.0,0.0,0.0]
[1777673798781,58.43,78281.62,0.01,0.0,0.0,0.0]
[1777673798845,58.43,78281.6,0.01,0.0,0.0,0.0]
[1777673800024,58.43,78281.6,0.01,0.0,0.0,0.0]
[1777673800049,58.43,78283.0,0.01,0.0,0.0,0.0]
[1777673805901,58.43,78283.38,0.01,0.0,0.0,0.0]
[1777673810937,58.43,78286.38,0.01,0.0,0.0,0.0]
[1777673815972,58.43,78286.43,0.01,0.0,0.0,0.0]
[1777673821006,58.43,78287.07,0.01,0.0,0.0,0.0]
[1777673826041,58.43,78284.19,0.01,0.0,0.0,0.0]
[1777673831076,58.43,78281.39,0.01,0.0,0.0,0.0]
[1777673835106,58.43,78272.39,0.01,0.0,0.0,0.0]
[1777673840140,58.43,78273.59,0.01,0.0,0.0,0.0]
[1777673845175,58.43,78273.3,0.01,0.0,0.0,0.0]
[1777673850210,58.43,78274.98,0.01,0.0,0.0,0.0]
[1777673851218,58.43,78275.39,0.01,0.0,0.0,0.0]
[1777673856253,58.43,78283.66,0.01,0.0,0.0,0.0]
[1777673861288,58.43,78286.42,0.01,0.0,0.0,0.0]
[1777673867334,58.43,78285.5,0.01,0.0,0.0,0.0]
[1777673872366,58.43,78285.79,0.01,0.0,0.0,0.0]
[1777673877399,58.43,78285.16,0.01,0.0,0.0,0.0]
[1777673882436,58.43,78281.83,0.01,0.0,0.0,0.0]
[1777673887470,58.43,78281.27,0.01,0.0,0.0,0.0]
[1777673893514,58.43,78278.96,0.01,0.0,0.0,0.0]
[1777673899251,58.43,78280.1,0.01,0.0,0.0,0.0]
[1777673904594,58.43,78280.45,0.01,0.0,0.0,0.0]
[1777673909630,58.43,78283.01,0.01,0.0,0.0,0.0]
[1777673911645,58.43,78283.76,0.01,0.0,0.0,0.0]
[1777673916679,58.43,78280.88,0.01,0.0,0.0,0.0]
[1777673921714,58.43,78280.96,0.01,0.0,0.0,0.0]
[1777673927755,58.43,78280.01,0.01,0.0,0.0,0.0]
[1777673932790,58.43,78281.26,0.01,0.0,0.0,0.0]
[1777673937827,58.43,78282.33,0.01,0.0,0.0,0.0]
[1777673943867,58.43,78283.41,0.01,0.0,0.0,0.0]
[1777673948903,58.43,78293.63,0.01,0.0,0.0,0.0]
[1777673953938,58.43,78294.54,0.01,0.0,0.0,0.0]
[1777673959980,58.43,78296.01,0.01,0.0,0.0,0.0]
[1777673966024,58.43,78294.07,0.01,0.0,0.0,0.0]
[1777673971060,58.43,78293.47,0.01,0.0,0.0,0.0]
[1777673976096,58.43,78290.7,0.01,0.0,0.0,0.0]
[1777673981150,58.43,78292.15,0.01,0.0,0.0,0.0]
[1777673981176,58.43,78309.19,0.01,0.0,0.0,0.0]
[1777673984151,58.43,78319.9,0.01,0.0,0.0,0.0]
[1777673988049,58.43,78321.22,0.01,0.0,0.0,0.0]
[1777673988186,58.43,78320.73,0.01,0.0,0.0,0.0]
[1777673993214,58.43,78321.19,0.01,0.0,0.0,0.0]
[1777673998249,58.43,78322.97,0.01,0.0,0.0,0.0]
[1777674003284,58.43,78326.13,0.01,0.0,0.0,0.0]
[1777674008321,58.43,78327.91,0.01,0.0,0.0,0.0]
[1777674011341,58.43,78341.94,0.01,0.0,0.0,0.0]
[1777674016388,58.43,78344.81,0.01,0.0,0.0,0.0]
[1777674021423,58.43,78355.28,0.01,0.0,0.0,0.0]
[1777674026455,58.43,78359.71,0.01,0.0,0.0,0.0]
[1777674031486,58.43,78361.47,0.01,0.0,0.0,0.0]
[1777674036522,58.43,78354.9,0.01,0.0,0.0,0.0]
[1777674038535,58.43,78346.04,0.01,0.0,0.0,0.0]
[1777674043570,58.43,78342.83,0.01,0.0,0.0,0.0]
[1777674048605,58.43,78340.06,0.01,0.0,0.0,0.0]
[1777674053640,58.43,78333.71,0.01,0.0,0.0,0.0]
[1777674058675,58.43,78331.3,0.01,0.0,0.0,0.0]
[1777674063710,58.43,78329.62,0.01,0.0,0.0,0.0]
[1777674068747,58.43,78329.81,0.01,0.0,0.0,0.0]
[1777674075799,58.43,78329.23,0.01,0.0,0.0,0.0]
[1777674078819,58.43,78336.95,0.01,0.0,0.0,0.0]
[1777674083853,58.43,78336.34,0.01,0.0,0.0,0.0]
[1777674088888,58.43,78335.88,0.01,0.0,0.0,0.0]
[1777674091909,58.43,78345.95,0.01,0.0,0.0,0.0]
[1777674096944,58.43,78347.2,0.01,0.0,0.0,0.0]
[1777674101979,58.43,78348.56,0.01,0.0,0.0,0.0]
[1777674107014,58.43,78355.28,0.01,0.0,0.0,0.0]
[1777674110037,58.43,78363.38,0.01,0.0,0.0,0.0]
[1777674115070,58.43,78365.26,0.01,0.0,0.0,0.0]
[1777674120107,58.43,78363.86,0.01,0.0,0.0,0.0]
[1777674125142,58.43,78357.78,0.01,0.0,0.0,0.0]
[1777674130176,58.43,78362.59,0.01,0.0,0.0,0.0]
[1777674135211,58.43,78364.35,0.01,0.0,0.0,0.0]
[1777674140246,58.43,78366.29,0.01,0.0,0.0,0.0]
[1777674145280,58.43,78365.68,0.01,0.0,0.0,0.0]
[1777674151015,58.43,78365.31,0.01,0.0,0.0,0.0]
[1777674156370,58.43,78366.95,0.01,0.0,0.0,0.0]
[1777674161395,58.43,78370.13,0.01,0.0,0.0,0.0]
[1777674166431,58.43,78371.04,0.01,0.0,0.0,0.0]
[1777674171468,58.43,78373.63,0.01,0.0,0.0,0.0]
[1777674176501,58.43,78373.94,0.01,0.0,0.0,0.0]
[1777674181537,58.43,78373.85,0.01,0.0,0.0,0.0]
[1777674186571,58.43,78374.91,0.01,0.0,0.0,0.0]
[1777674191606,58.43,78374.66,0.01,0.0,0.0,0.0]
[1777674196641,58.43,78371.29,0.01,0.0,0.0,0.0]
[1777674201676,58.43,78367.59,0.01,0.0,0.0,0.0]
[1777674206711,58.43,78365.59,0.01,0.0,0.0,0.0]
[1777674211746,58.43,78363.47,0.01,0.0,0.0,0.0]
[1777674216782,58.43,78367.53,0.01,0.0,0.0,0.0]
[1777674221817,58.43,78365.83,0.01,0.0,0.0,0.0]
[1777674226856,58.43,78366.78,0.01,0.0,0.0,0.0]
[1777674231888,58.43,78370.1,0.01,0.0,0.0,0.0]
[1777674236924,58.43,78373.29,0.01,0.0,0.0,0.0]
[1777674241958,58.43,78373.73,0.01,0.0,0.0,0.0]
[1777674244980,58.43,78382.11,0.01,0.0,0.0,0.0]
[1777674250015,58.43,78381.89,0.01,0.0,0.0,0.0]
[1777674255053,58.43,78379.05,0.01,0.0,0.0,0.0]
[1777674260085,58.43,78373.26,0.01,0.0,0.0,0.0]
[1777674265120,58.43,78370.44,0.01,0.0,0.0,0.0]
[1777674270155,58.43,78365.93,0.01,0.0,0.0,0.0]
[1777674271163,58.43,78365.71,0.01,0.0,0.0,0.0]
[1777674276197,58.43,78371.88,0.01,0.0,0.0,0.0]
[1777674281231,58.43,78371.45,0.01,0.0,0.0,0.0]
[1777674286267,58.43,78373.97,0.01,0.0,0.0,0.0]
[1777674291302,58.43,78376.75,0.01,0.0,0.0,0.0]
[1777674296337,58.43,78378.03,0.01,0.0,0.0,0.0]
[1777674301372,58.43,78379.76,0.01,0.0,0.0,0.0]
[1777674307415,58.43,78377.68,0.01,0.0,0.0,0.0]
[1777674310436,58.43,78369.62,0.01,0.0,0.0,0.0]
[1777674315471,58.43,78367.51,0.01,0.0,0.0,0.0]
[1777674320508,58.43,78364.75,0.01,0.0,0.0,0.0]
[1777674325541,58.43,78363.95,0.01,0.0,0.0,0.0]
[1777674330576,58.43,78362.53,0.01,0.0,0.0,0.0]
[1777674331583,58.43,78362.21,0.01,0.0,0.0,0.0]
[1777674337625,58.43,78362.86,0.01,0.0,0.0,0.0]
[1777674344674,58.43,78362.19,0.01,0.0,0.0,0.0]
[1777674349709,58.43,78361.17,0.01,0.0,0.0,0.0]
[1777674354744,58.43,78360.73,0.01,0.0,0.0,0.0]
[1777674359779,58.43,78364.06,0.01,0.0,0.0,0.0]
[1777674362441,58.43,78363.7,0.01,0.0,0.0,0.0]
[1777674362483,58.43,78365.89,0.01,0.0,0.0,0.0]
[1777674368842,58.43,78362.96,0.01,0.0,0.0,0.0]
[1777674370250,58.43,78363.09,0.01,0.0,0.0,0.0]
[1777674370856,58.43,78363.35,0.01,0.0,0.0,0.0]
[1777674375894,58.43,78363.22,0.01,0.0,0.0,0.0]
[1777674380926,58.43,78360.64,0.01,0.0,0.0,0.0]
[1777674385961,58.43,78361.43,0.01,0.0,0.0,0.0]
[1777674392004,58.43,78364.22,0.01,0.0,0.0,0.0]
[1777674392997,58.43,78364.22,0.01,0.0,0.0,0.0]
[1777674393018,58.43,78363.5,0.01,0.0,0.0,0.0]
[1777674398045,58.43,78365.78,0.01,0.0,0.0,0.0]
[1777674400111,58.43,78365.78,0.01,0.0,0.0,0.0]
[1777674400184,58.43,78365.76,0.01,0.0,0.0,0.0]
[1777674406101,58.43,78364.41,0.01,0.0,0.0,0.0]
[1777674411136,58.43,78363.56,0.01,0.0,0.0,0.0]
[1777674416171,58.43,78361.51,0.01,0.0,0.0,0.0]
[1777674421205,58.43,78361.14,0.01,0.0,0.0,0.0]
[1777674428256,58.43,78360.97,0.01,0.0,0.0,0.0]
[1777674433290,58.43,78358.95,0.01,0.0,0.0,0.0]
[1777674438324,58.43,78359.07,0.01,0.0,0.0,0.0]
[1777674444367,58.43,78359.45,0.01,0.0,0.0,0.0]
[1777674449402,58.43,78359.39,0.01,0.0,0.0,0.0]
[1777674451416,58.43,78360.22,0.01,0.0,0.0,0.0]
[1777674459472,58.43,78359.93,0.01,0.0,0.0,0.0]
[1777674464509,58.43,78359.94,0.01,0.0,0.0,0.0]
[1777674469541,58.43,78360.28,0.01,0.0,0.0,0.0]
[1777674474579,58.43,78358.95,0.01,0.0,0.0,0.0]
[1777674479612,58.43,78356.04,0.01,0.0,0.0,0.0]
[1777674484647,58.43,78345.71,0.01,0.0,0.0,0.0]
[1777674489682,58.43,78337.54,0.01,0.0,0.0,0.0]
[1777674494716,58.43,78333.47,0.01,0.0,0.0,0.0]
[1777674499752,58.43,78328.18,0.01,0.0,0.0,0.0]
[1777674504787,58.43,78322.96,0.01,0.0,0.0,0.0]
[1777674509823,58.43,78324.66,0.01,0.0,0.0,0.0]
[1777674511836,58.43,78324.24,0.01,0.0,0.0,0.0]
[1777674516870,58.43,78324.92,0.01,0.0,0.0,0.0]
[1777674521907,58.43,78324.17,0.01,0.0,0.0,0.0]
[1777674526945,58.43,78320.49,0.01,0.0,0.0,0.0]
[1777674532986,58.43,78320.54,0.01,0.0,0.0,0.0]
[1777674538024,58.43,78317.32,0.01,0.0,0.0,0.0]
[1777674543060,58.43,78311.94,0.01,0.0,0.0,0.0]
[1777674548097,58.43,78307.11,0.01,0.0,0.0,0.0]
[1777674553131,58.43,78300.29,0.01,0.0,0.0,0.0]
[1777674558167,58.43,78300.38,0.01,0.0,0.0,0.0]
[1777674563203,58.43,78302.47,0.01,0.0,0.0,0.0]
[1777674568238,58.43,78303.61,0.01,0.0,0.0,0.0]
[1777674571258,58.43,78301.98,0.01,0.0,0.0,0.0]
[1777674576295,58.43,78302.29,0.01,0.0,0.0,0.0]
[1777674581329,58.43,78297.46,0.01,0.0,0.0,0.0]
[1777674586366,58.43,78295.46,0.01,0.0,0.0,0.0]
[1777674591400,58.43,78298.72,0.01,0.0,0.0,0.0]
[1777674596434,58.43,78306.53,0.01,0.0,0.0,0.0]
[1777674601470,58.43,78307.87,0.01,0.0,0.0,0.0]
[1777674606506,58.43,78308.04,0.01,0.0,0.0,0.0]
[1777674612547,58.43,78308.76,0.01,0.0,0.0,0.0]
[1777674617582,58.43,78309.68,0.01,0.0,0.0,0.0]
[1777674622617,58.43,78312.23,0.01,0.0,0.0,0.0]
[1777674627655,58.43,78312.93,0.01,0.0,0.0,0.0]
[1777674632687,58.43,78311.27,0.01,0.0,0.0,0.0]
[1777674637721,58.43,78311.44,0.01,0.0,0.0,0.0]
[1777674644772,58.43,78311.54,0.01,0.0,0.0,0.0]
[1777674649806,58.43,78312.29,0.01,0.0,0.0,0.0]
[1777674654841,58.43,78315.67,0.01,0.0,0.0,0.0]
[1777674659876,58.43,78321.34,0.01,0.0,0.0,0.0]
[1777674664913,58.43,78322.8,0.01,0.0,0.0,0.0]
[1777674669948,58.43,78326.37,0.01,0.0,0.0,0.0]
[1777674674982,58.43,78326.7,0.01,0.0,0.0,0.0]
[1777674680021,58.43,78332.56,0.01,0.0,0.0,0.0]
[1777674682033,58.43,78323.08,0.01,0.0,0.0,0.0]
[1777674683039,58.43,78314.41,0.01,0.0,0.0,0.0]
[1777674688075,58.43,78314.84,0.01,0.0,0.0,0.0]
[1777674693112,58.43,78306.97,0.01,0.0,0.0,0.0]
[1777674698147,58.43,78308.17,0.01,0.0,0.0,0.0]
[1777674703183,58.43,78307.25,0.01,0.0,0.0,0.0]
[1777674705703,58.43,78306.95,0.01,0.0,0.0,0.0]
[1777674706203,58.43,78306.24,0.01,0.0,0.0,0.0]
[1777674706850,58.43,78306.24,0.01,0.0,0.0,0.0]
[1777674707210,58.43,78306.7,0.01,0.0,0.0,0.0]
[1777674712245,58.43,78301.32,0.01,0.0,0.0,0.0]
[1777674717281,58.43,78299.21,0.01,0.0,0.0,0.0]
[1777674722315,58.43,78298.27,0.01,0.0,0.0,0.0]
[1777674727350,58.43,78296.21,0.01,0.0,0.0,0.0]
[1777674732387,58.43,78289.02,0.01,0.0,0.0,0.0]
[1777674734400,58.43,78298.6,0.01,0.0,0.0,0.0]
[1777674739437,58.43,78304.51,0.01,0.0,0.0,0.0]
[1777674744472,58.43,78306.44,0.01,0.0,0.0,0.0]
[1777674750515,58.43,78308.39,0.01,0.0,0.0,0.0]
[1777674751521,58.43,78309.21,0.01,0.0,0.0,0.0]
[1777674756557,58.43,78310.39,0.01,0.0,0.0,0.0]
[1777674760948,58.43,78310.22,0.01,0.0,0.0,0.0]
[1777674761009,58.43,78310.4,0.01,0.0,0.0,0.0]
[1777674767047,58.43,78309.86,0.01,0.0,0.0,0.0]
[1777674767142,58.43,78309.64,0.01,0.0,0.0,0.0]
[1777674774683,58.43,78309.73,0.01,0.0,0.0,0.0]
[1777674783746,58.43,78309.59,0.01,0.0,0.0,0.0]
[1777674783746,58.43,78309.59,0.01,0.0,0.0,0.0]
[1777674789482,58.43,78308.89,0.01,0.0,0.0,0.0]
[1777674794822,58.43,78308.02,0.01,0.0,0.0,0.0]
[1777674799857,58.43,78309.91,0.01,0.0,0.0,0.0]
[1777674803885,58.43,78299.9,0.01,0.0,0.0,0.0]
[1777674806907,58.43,78290.34,0.01,0.0,0.0,0.0]
[1777674811942,58.43,78291.38,0.01,0.0,0.0,0.0]
[1777674816978,58.43,78290.73,0.01,0.0,0.0,0.0]
[1777674822012,58.43,78291.33,0.01,0.0,0.0,0.0]
[1777674827046,58.43,78292.72,0.01,0.0,0.0,0.0]
[1777674832081,58.43,78289.87,0.01,0.0,0.0,0.0]
[1777674837117,58.43,78287.46,0.01,0.0,0.0,0.0]
[1777674842152,58.43,78280.9,0.01,0.0,0.0,0.0]
[1777674847186,58.43,78281.53,0.01,0.0,0.0,0.0]
[1777674852222,58.43,78282.74,0.01,0.0,0.0,0.0]
[1777674856251,58.43,78292.21,0.01,0.0,0.0,0.0]
[1777674861285,58.43,78292.33,0.01,0.0,0.0,0.0]
[1777674866320,58.43,78292.83,0.01,0.0,0.0,0.0]
[1777674871356,58.43,78289.88,0.01,0.0,0.0,0.0]
[1777674876396,58.43,78290.26,0.01,0.0,0.0,0.0]
[1777674883440,58.43,78288.66,0.01,0.0,0.0,0.0]
[1777674888475,58.43,78288.72,0.01,0.0,0.0,0.0]
[1777674892503,58.43,78276.72,0.01,0.0,0.0,0.0]
[1777674896531,58.43,78264.61,0.01,0.0,0.0,0.0]
[1777674900253,58.43,78254.98,0.01,0.0,0.0,0.0]
[1777674905596,58.43,78249.95,0.01,0.0,0.0,0.0]
[1777674911639,58.43,78244.2,0.01,0.0,0.0,0.0]
[1777674914659,58.43,78233.83,0.01,0.0,0.0,0.0]
[1777674920395,58.43,78228.98,0.01,0.0,0.0,0.0]
[1777674925738,58.43,78222.42,0.01,0.0,0.0,0.0]
[1777674930773,58.43,78216.1,0.01,0.0,0.0,0.0]
[1777674931781,58.43,78216.32,0.01,0.0,0.0,0.0]
[1777674936816,58.43,78226.0,0.01,0.0,0.0,0.0]
[1777674941852,58.43,78227.51,0.01,0.0,0.0,0.0]
[1777674946888,58.43,78226.7,0.01,0.0,0.0,0.0]
[1777674951923,58.43,78228.16,0.01,0.0,0.0,0.0]
[1777674960986,58.43,78228.86,0.01,0.0,0.0,0.0]
[1777674966021,58.43,78231.99,0.01,0.0,0.0,0.0]
[1777674969043,58.43,78239.56,0.01,0.0,0.0,0.0]
[1777674974076,58.43,78239.19,0.01,0.0,0.0,0.0]
[1777674979112,58.43,78238.33,0.01,0.0,0.0,0.0]
[1777674984148,58.43,78237.94,0.01,0.0,0.0,0.0]
[1777674989182,58.43,78234.56,0.01,0.0,0.0,0.0]
[1777674993210,58.43,78236.51,0.01,0.0,0.0,0.0]
[1777674998253,58.43,78230.88,0.01,0.0,0.0,0.0]
[1777675003280,58.43,78232.2,0.01,0.0,0.0,0.0]
[1777675011026,58.43,78229.8,0.01,0.0,0.0,0.0]
[1777675016372,58.43,78229.96,0.01,0.0,0.0,0.0]
[1777675021407,58.43,78228.11,0.01,0.0,0.0,0.0]
[1777675026444,58.43,78225.02,0.01,0.0,0.0,0.0]
[1777675031481,58.43,78221.29,0.01,0.0,0.0,0.0]
[1777675036514,58.43,78221.35,0.01,0.0,0.0,0.0]
[1777675041548,58.43,78222.71,0.01,0.0,0.0,0.0]
[1777675046583,58.43,78224.43,0.01,0.0,0.0,0.0]
[1777675053633,58.43,78225.68,0.01,0.0,0.0,0.0]
[1777675058668,58.43,78226.74,0.01,0.0,0.0,0.0]
[1777675063702,58.43,78226.41,0.01,0.0,0.0,0.0]
[1777675070755,58.43,78225.13,0.01,0.0,0.0,0.0]
[1777675075792,58.43,78219.35,0.01,0.0,0.0,0.0]
[1777675080828,58.43,78219.96,0.01,0.0,0.0,0.0]
[1777675085862,58.43,78219.02,0.01,0.0,0.0,0.0]
[1777675090904,58.43,78216.91,0.01,0.0,0.0,0.0]
[1777675095940,58.43,78216.25,0.01,0.0,0.0,0.0]
[1777675101982,58.43,78214.94,0.01,0.0,0.0,0.0]
[1777675107017,58.43,78215.4,0.01,0.0,0.0,0.0]
[1777675114067,58.43,78217.07,0.01,0.0,0.0,0.0]
[1777675119101,58.43,78212.93,0.01,0.0,0.0,0.0]
[1777675124137,58.43,78213.02,0.01,0.0,0.0,0.0]
[1777675129172,58.43,78211.48,0.01,0.0,0.0,0.0]
[1777675134207,58.43,78210.45,0.01,0.0,0.0,0.0]
[1777675139241,58.43,78211.23,0.01,0.0,0.0,0.0]
[1777675144277,58.43,78215.13,0.01,0.0,0.0,0.0]
[1777675149312,58.43,78216.65,0.01,0.0,0.0,0.0]
[1777675154347,58.43,78217.21,0.01,0.0,0.0,0.0]
[1777675161395,58.43,78217.38,0.01,0.0,0.0,0.0]
[1777675167437,58.43,78217.42,0.01,0.0,0.0,0.0]
[1777675172472,58.43,78214.33,0.01,0.0,0.0,0.0]
[1777675178514,58.43,78217.0,0.01,0.0,0.0,0.0]
[1777675184558,58.43,78217.43,0.01,0.0,0.0,0.0]
[1777675189594,58.43,78214.88,0.01,0.0,0.0,0.0]
[1777675194629,58.43,78215.31,0.01,0.0,0.0,0.0]
[1777675201676,58.43,78215.68,0.01,0.0,0.0,0.0]
[1777675206712,58.43,78215.45,0.01,0.0,0.0,0.0]
[1777675211747,58.43,78215.19,0.01,0.0,0.0,0.0]
[1777675216782,58.43,78214.14,0.01,0.0,0.0,0.0]
[1777675221817,58.43,78216.63,0.01,0.0,0.0,0.0]
[1777675226853,58.43,78216.4,0.01,0.0,0.0,0.0]
[1777675229874,58.43,78224.13,0.01,0.0,0.0,0.0]
[1777675232894,58.43,78225.95,0.01,0.0,0.0,0.0]
[1777675237930,58.43,78225.62,0.01,0.0,0.0,0.0]
[1777675242965,58.43,78225.93,0.01,0.0,0.0,0.0]
[1777675247999,58.43,78224.08,0.01,0.0,0.0,0.0]
[1777675253034,58.43,78222.31,0.01,0.0,0.0,0.0]
[1777675262100,58.43,78223.22,0.01,0.0,0.0,0.0]
[1777675267134,58.43,78219.38,0.01,0.0,0.0,0.0]
[1777675272170,58.43,78217.57,0.01,0.0,0.0,0.0]
[1777675276883,58.43,78201.0,0.01,0.0,0.0,0.0]
[1777675282240,58.43,78199.65,0.01,0.0,0.0,0.0]
[1777675287274,58.43,78199.63,0.01,0.0,0.0,0.0]
[1777675291303,58.43,78199.26,0.01,0.0,0.0,0.0]
[1777675296338,58.43,78198.99,0.01,0.0,0.0,0.0]
[1777675301373,58.43,78198.66,0.01,0.0,0.0,0.0]
[1777675306409,58.43,78199.06,0.01,0.0,0.0,0.0]
[1777675311444,58.43,78200.71,0.01,0.0,0.0,0.0]
[1777675316479,58.43,78201.0,0.01,0.0,0.0,0.0]
[1777675321514,58.43,78194.41,0.01,0.0,0.0,0.0]
[1777675326552,58.43,78193.98,0.01,0.0,0.0,0.0]
[1777675331586,58.43,78194.93,0.01,0.0,0.0,0.0]
[1777675337626,58.43,78194.09,0.01,0.0,0.0,0.0]
[1777675343668,58.43,78194.78,0.01,0.0,0.0,0.0]
[1777675348703,58.43,78203.37,0.01,0.0,0.0,0.0]
[1777675353737,58.43,78206.01,0.01,0.0,0.0,0.0]
[1777675359781,58.43,78207.39,0.01,0.0,0.0,0.0]
[1777675365826,58.43,78209.05,0.01,0.0,0.0,0.0]
[1777675370863,58.43,78209.21,0.01,0.0,0.0,0.0]
[1777675376901,58.43,78208.68,0.01,0.0,0.0,0.0]
[1777675381936,58.43,78207.72,0.01,0.0,0.0,0.0]
[1777675386971,58.43,78205.62,0.01,0.0,0.0,0.0]
[1777675394020,58.43,78205.7,0.01,0.0,0.0,0.0]
[1777675399055,58.43,78205.03,0.01,0.0,0.0,0.0]
[1777675404092,58.43,78203.67,0.01,0.0,0.0,0.0]
[1777675409127,58.43,78203.87,0.01,0.0,0.0,0.0]
[1777675411143,58.43,78203.09,0.01,0.0,0.0,0.0]
[1777675417876,58.43,78200.81,0.01,0.0,0.0,0.0]
[1777675423225,58.43,78203.36,0.01,0.0,0.0,0.0]
[1777675429267,58.43,78203.12,0.01,0.0,0.0,0.0]
[1777675434303,58.43,78202.5,0.01,0.0,0.0,0.0]
[1777675439337,58.43,78202.73,0.01,0.0,0.0,0.0]
[1777675444371,58.43,78206.09,0.01,0.0,0.0,0.0]
[1777675449407,58.43,78207.65,0.01,0.0,0.0,0.0]
[1777675454441,58.43,78207.93,0.01,0.0,0.0,0.0]
[1777675459477,58.43,78208.99,0.01,0.0,0.0,0.0]
[1777675465518,58.43,78208.83,0.01,0.0,0.0,0.0]
[1777675471561,58.43,78209.81,0.01,0.0,0.0,0.0]
[1777675476596,58.43,78205.75,0.01,0.0,0.0,0.0]
[1777675481635,58.43,78204.54,0.01,0.0,0.0,0.0]
[1777675486670,58.43,78204.55,0.01,0.0,0.0,0.0]
[1777675491705,58.43,78194.54,0.01,0.0,0.0,0.0]
[1777675495731,58.43,78221.73,0.01,0.0,0.0,0.0]
[1777675496737,58.43,78233.1,0.01,0.0,0.0,0.0]
[1777675501774,58.43,78224.58,0.01,0.0,0.0,0.0]
[1777675503788,58.43,78214.8,0.01,0.0,0.0,0.0]
[1777675506809,58.43,78207.1,0.01,0.0,0.0,0.0]
[1777675511844,58.43,78206.25,0.01,0.0,0.0,0.0]
[1777675518580,58.43,78206.19,0.01,0.0,0.0,0.0]
[1777675523937,58.43,78207.51,0.01,0.0,0.0,0.0]
[1777675529979,58.43,78206.61,0.01,0.0,0.0,0.0]
[1777675531993,58.43,78206.32,0.01,0.0,0.0,0.0]
[1777675538035,58.43,78201.88,0.01,0.0,0.0,0.0]
[1777675543071,58.43,78195.9,0.01,0.0,0.0,0.0]
[1777675548791,58.43,78198.46,0.01,0.0,0.0,0.0]
[1777675554148,58.43,78198.38,0.01,0.0,0.0,0.0]
[1777675559182,58.43,78199.45,0.01,0.0,0.0,0.0]
[1777675564218,58.43,78200.73,0.01,0.0,0.0,0.0]
[1777675570262,58.43,78195.01,0.01,0.0,0.0,0.0]
[1777675575297,58.43,78194.84,0.01,0.0,0.0,0.0]
[1777675580331,58.43,78192.43,0.01,0.0,0.0,0.0]
[1777675585367,58.43,78195.53,0.01,0.0,0.0,0.0]
[1777675590402,58.43,78194.56,0.01,0.0,0.0,0.0]
[1777675591408,58.43,78194.58,0.01,0.0,0.0,0.0]
[1777675596444,58.43,78194.15,0.01,0.0,0.0,0.0]
[1777675601478,58.43,78193.55,0.01,0.0,0.0,0.0]
[1777675606514,58.43,78194.0,0.01,0.0,0.0,0.0]
[1777675609214,58.43,78186.11,0.01,0.0,0.0,0.0]
[1777675614570,58.43,78186.54,0.01,0.0,0.0,0.0]
[1777675619605,58.43,78187.67,0.01,0.0,0.0,0.0]
[1777675624639,58.43,78187.73,0.01,0.0,0.0,0.0]
[1777675629674,58.43,78186.67,0.01,0.0,0.0,0.0]
[1777675637732,58.43,78185.99,0.01,0.0,0.0,0.0]
[1777675643774,58.43,78185.18,0.01,0.0,0.0,0.0]
[1777675649499,58.43,78183.72,0.01,0.0,0.0,0.0]
[1777675651831,58.43,78183.64,0.01,0.0,0.0,0.0]
[1777675656866,58.43,78183.45,0.01,0.0,0.0,0.0]
[1777675661900,58.43,78183.57,0.01,0.0,0.0,0.0]
[1777675666937,58.43,78183.9,0.01,0.0,0.0,0.0]
[1777675671971,58.43,78186.0,0.01,0.0,0.0,0.0]
[1777675677007,58.43,78184.01,0.01,0.0,0.0,0.0]
[1777675683050,58.43,78177.45,0.01,0.0,0.0,0.0]
[1777675688089,58.43,78177.4,0.01,0.0,0.0,0.0]
[1777675693122,58.43,78179.25,0.01,0.0,0.0,0.0]
[1777675698155,58.43,78179.78,0.01,0.0,0.0,0.0]
[1777675703192,58.43,78182.87,0.01,0.0,0.0,0.0]
[1777675709235,58.43,78181.16,0.01,0.0,0.0,0.0]
[1777675714271,58.43,78175.63,0.01,0.0,0.0,0.0]
[1777675719304,58.43,78176.64,0.01,0.0,0.0,0.0]
[1777675724338,58.43,78177.58,0.01,0.0,0.0,0.0]
[1777675729373,58.43,78178.69,0.01,0.0,0.0,0.0]
[1777675735416,58.43,78179.43,0.01,0.0,0.0,0.0]
[1777675740452,58.43,78180.03,0.01,0.0,0.0,0.0]
[1777675745487,58.43,78178.95,0.01,0.0,0.0,0.0]
[1777675746494,58.43,78170.85,0.01,0.0,0.0,0.0]
[1777675748508,58.43,78163.26,0.01,0.0,0.0,0.0]
[1777675753543,58.43,78156.36,0.01,0.0,0.0,0.0]
[1777675756564,58.43,78146.44,0.01,0.0,0.0,0.0]
[1777675760280,58.43,78133.98,0.01,0.0,0.0,0.0]
[1777675762605,58.43,78126.08,0.01,0.0,0.0,0.0]
[1777675767640,58.43,78117.91,0.01,0.0,0.0,0.0]
[1777675770350,58.43,78110.25,0.01,0.0,0.0,0.0]
[1777675771668,58.43,78109.8,0.01,0.0,0.0,0.0]
[1777675776706,58.43,78112.65,0.01,0.0,0.0,0.0]
[1777675780420,58.43,78124.04,0.01,0.0,0.0,0.0]
[1777675785767,58.43,78124.31,0.01,0.0,0.0,0.0]
[1777675790807,58.43,78127.0,0.01,0.0,0.0,0.0]
[1777675795839,58.43,78134.37,0.01,0.0,0.0,0.0]
[1777675800873,58.43,78133.84,0.01,0.0,0.0,0.0]
[1777675804901,58.43,78124.16,0.01,0.0,0.0,0.0]
[1777675810942,58.43,78121.71,0.01,0.0,0.0,0.0]
[1777675815980,58.43,78117.14,0.01,0.0,0.0,0.0]
[1777675821016,58.43,78116.06,0.01,0.0,0.0,0.0]
[1777675827059,58.43,78116.06,0.01,0.0,0.0,0.0]
[1777675831085,58.43,78114.02,0.01,0.0,0.0,0.0]
[1777675836120,58.43,78115.72,0.01,0.0,0.0,0.0]
[1777675841157,58.43,78116.81,0.01,0.0,0.0,0.0]
[1777675846191,58.43,78127.98,0.01,0.0,0.0,0.0]
[1777675851224,58.43,78132.2,0.01,0.0,0.0,0.0]
[1777675856267,58.43,78133.04,0.01,0.0,0.0,0.0]
[1777675861297,58.43,78133.96,0.01,0.0,0.0,0.0]
[1777675867339,58.43,78137.68,0.01,0.0,0.0,0.0]
[1777675872375,58.43,78138.02,0.01,0.0,0.0,0.0]
[1777675877408,58.43,78138.11,0.01,0.0,0.0,0.0]
[1777675882444,58.43,78140.36,0.01,0.0,0.0,0.0]
[1777675887479,58.43,78139.4,0.01,0.0,0.0,0.0]
[1777675891507,58.43,78140.03,0.01,0.0,0.0,0.0]
[1777675896542,58.43,78138.77,0.01,0.0,0.0,0.0]
[1777675901576,58.43,78138.8,0.01,0.0,0.0,0.0]
[1777675906614,58.43,78145.57,0.01,0.0,0.0,0.0]
[1777675911650,58.43,78148.45,0.01,0.0,0.0,0.0]
[1777675916684,58.43,78142.51,0.01,0.0,0.0,0.0]
[1777675919885,58.43,78141.09,0.01,0.0,0.0,0.0]
[1777675919909,58.43,78140.87,0.01,0.0,0.0,0.0]
[1777675926068,58.43,78141.21,0.01,0.0,0.0,0.0]
[1777675926158,58.43,78141.91,0.01,0.0,0.0,0.0]
[1777675931472,58.43,78143.48,0.01,0.0,0.0,0.0]
[1777675936825,58.43,78148.35,0.01,0.0,0.0,0.0]
[1777675941862,58.43,78152.91,0.01,0.0,0.0,0.0]
[1777675951612,58.43,78156.65,0.01,0.0,0.0,0.0]
[1777675956966,58.43,78156.83,0.01,0.0,0.0,0.0]
[1777675962002,58.43,78159.52,0.01,0.0,0.0,0.0]
[1777675967037,58.43,78161.4,0.01,0.0,0.0,0.0]
[1777675972072,58.43,78160.0,0.01,0.0,0.0,0.0]
[1777675977110,58.43,78159.28,0.01,0.0,0.0,0.0]
[1777675982146,58.43,78156.47,0.01,0.0,0.0,0.0]
[1777675984159,58.43,78148.0,0.01,0.0,0.0,0.0]
[1777675989193,58.43,78142.65,0.01,0.0,0.0,0.0]
[1777675994229,58.43,78146.1,0.01,0.0,0.0,0.0]
[1777675999264,58.43,78143.8,0.01,0.0,0.0,0.0]
[1777676004299,58.43,78146.02,0.01,0.0,0.0,0.0]
[1777676009333,58.43,78147.63,0.01,0.0,0.0,0.0]
[1777676011348,58.43,78147.32,0.01,0.0,0.0,0.0]
[1777676016383,58.43,78151.24,0.01,0.0,0.0,0.0]
[1777676021418,58.43,78153.27,0.01,0.0,0.0,0.0]
[1777676026453,58.43,78154.98,0.01,0.0,0.0,0.0]
[1777676032495,58.43,78154.66,0.01,0.0,0.0,0.0]
[1777676037532,58.43,78154.51,0.01,0.0,0.0,0.0]
[1777676042597,58.43,78154.5,0.01,0.0,0.0,0.0]
[1777676047601,58.43,78154.43,0.01,0.0,0.0,0.0]
[1777676052637,58.43,78157.07,0.01,0.0,0.0,0.0]
[1777676057672,58.43,78154.66,0.01,0.0,0.0,0.0]
[1777676062707,58.43,78154.37,0.01,0.0,0.0,0.0]
[1777676067742,58.43,78148.16,0.01,0.0,0.0,0.0]
[1777676068748,58.43,78136.55,0.01,0.0,0.0,0.0]
[1777676073786,58.43,78129.26,0.01,0.0,0.0,0.0]
[1777676079828,58.43,78130.1,0.01,0.0,0.0,0.0]
[1777676084862,58.43,78133.77,0.01,0.0,0.0,0.0]
[1777676089898,58.43,78132.49,0.01,0.0,0.0,0.0]
[1777676094933,58.43,78131.94,0.01,0.0,0.0,0.0]
[1777676099967,58.43,78123.0,0.01,0.0,0.0,0.0]
[1777676107016,58.43,78124.73,0.01,0.0,0.0,0.0]
[1777676112736,58.43,78126.09,0.01,0.0,0.0,0.0]
[1777676118094,58.43,78126.25,0.01,0.0,0.0,0.0]
[1777676123128,58.43,78130.97,0.01,0.0,0.0,0.0]
[1777676130178,58.43,78133.39,0.01,0.0,0.0,0.0]
[1777676131184,58.43,78133.6,0.01,0.0,0.0,0.0]
[1777676137228,58.43,78134.07,0.01,0.0,0.0,0.0]
[1777676142264,58.43,78136.9,0.01,0.0,0.0,0.0]
[1777676146291,58.43,78139.68,0.01,0.0,0.0,0.0]
[1777676147301,58.43,78139.51,0.01,0.0,0.0,0.0]
[1777676152333,58.43,78134.38,0.01,0.0,0.0,0.0]
[1777676158378,58.43,78133.38,0.01,0.0,0.0,0.0]
[1777676163413,58.43,78131.98,0.01,0.0,0.0,0.0]
[1777676168449,58.43,78130.98,0.01,0.0,0.0,0.0]
[1777676173484,58.43,78131.4,0.01,0.0,0.0,0.0]
[1777676178518,58.43,78131.19,0.01,0.0,0.0,0.0]
[1777676183555,58.43,78129.21,0.01,0.0,0.0,0.0]
[1777676188588,58.43,78129.9,0.01,0.0,0.0,0.0]
[1777676192617,58.43,78130.37,0.01,0.0,0.0,0.0]
[1777676197651,58.43,78130.59,0.01,0.0,0.0,0.0]
[1777676202686,58.43,78126.12,0.01,0.0,0.0,0.0]
[1777676207722,58.43,78126.98,0.01,0.0,0.0,0.0]
[1777676212756,58.43,78131.06,0.01,0.0,0.0,0.0]
[1777676217792,58.43,78134.19,0.01,0.0,0.0,0.0]
[1777676222827,58.43,78137.69,0.01,0.0,0.0,0.0]
[1777676228872,58.43,78137.98,0.01,0.0,0.0,0.0]
[1777676233903,58.43,78141.44,0.01,0.0,0.0,0.0]
[1777676238939,58.43,78141.96,0.01,0.0,0.0,0.0]
[1777676243973,58.43,78144.41,0.01,0.0,0.0,0.0]
[1777676249010,58.43,78143.85,0.01,0.0,0.0,0.0]
[1777676251022,58.43,78144.54,0.01,0.0,0.0,0.0]
[1777676256058,58.43,78143.15,0.01,0.0,0.0,0.0]
[1777676263792,58.43,78138.52,0.01,0.0,0.0,0.0]
[1777676269148,58.43,78137.64,0.01,0.0,0.0,0.0]
[1777676274184,58.43,78133.59,0.01,0.0,0.0,0.0]
[1777676279219,58.43,78134.0,0.01,0.0,0.0,0.0]
[1777676284253,58.43,78134.38,0.01,0.0,0.0,0.0]
[1777676289289,58.43,78133.0,0.01,0.0,0.0,0.0]
[1777676294326,58.43,78131.38,0.01,0.0,0.0,0.0]
[1777676299360,58.43,78128.83,0.01,0.0,0.0,0.0]
[1777676306409,58.43,78125.02,0.01,0.0,0.0,0.0]
[1777676311445,58.43,78125.13,0.01,0.0,0.0,0.0]
[1777676316479,58.43,78125.4,0.01,0.0,0.0,0.0]
[1777676321515,58.43,78126.38,0.01,0.0,0.0,0.0]
[1777676326550,58.43,78126.06,0.01,0.0,0.0,0.0]
[1777676331585,58.43,78128.25,0.01,0.0,0.0,0.0]
[1777676337629,58.43,78125.26,0.01,0.0,0.0,0.0]
[1777676342665,58.43,78122.52,0.01,0.0,0.0,0.0]
[1777676347700,58.43,78113.08,0.01,0.0,0.0,0.0]
[1777676352735,58.43,78112.41,0.01,0.0,0.0,0.0]
[1777676357770,58.43,78116.11,0.01,0.0,0.0,0.0]
[1777676362805,58.43,78118.18,0.01,0.0,0.0,0.0]
[1777676367840,58.43,78117.56,0.01,0.0,0.0,0.0]
[1777676373881,58.43,78117.95,0.01,0.0,0.0,0.0]
[1777676378917,58.43,78118.06,0.01,0.0,0.0,0.0]
[1777676383953,58.43,78121.7,0.01,0.0,0.0,0.0]
[1777676388986,58.43,78120.5,0.01,0.0,0.0,0.0]
[1777676394704,58.43,78121.71,0.01,0.0,0.0,0.0]
[1777676400076,58.43,78122.25,0.01,0.0,0.0,0.0]
[1777676403093,58.43,78104.41,0.01,0.0,0.0,0.0]
[1777676408130,58.43,78106.9,0.01,0.0,0.0,0.0]
[1777676413167,58.43,78106.32,0.01,0.0,0.0,0.0]
[1777676420215,58.43,78106.52,0.01,0.0,0.0,0.0]
[1777676425250,58.43,78106.92,0.01,0.0,0.0,0.0]
[1777676430284,58.43,78107.24,0.01,0.0,0.0,0.0]
[1777676431292,58.43,78107.22,0.01,0.0,0.0,0.0]
[1777676439349,58.43,78107.29,0.01,0.0,0.0,0.0]
[1777676445061,58.43,78109.04,0.01,0.0,0.0,0.0]
[1777676450425,58.43,78106.77,0.01,0.0,0.0,0.0]
[1777676455460,58.43,78107.7,0.01,0.0,0.0,0.0]
[1777676460496,58.43,78107.53,0.01,0.0,0.0,0.0]
[1777676465533,58.43,78107.77,0.01,0.0,0.0,0.0]
[1777676470566,58.43,78108.16,0.01,0.0,0.0,0.0]
[1777676475602,58.43,78109.62,0.01,0.0,0.0,0.0]
[1777676480637,58.43,78111.07,0.01,0.0,0.0,0.0]
[1777676486679,58.43,78114.01,0.01,0.0,0.0,0.0]
[1777676490707,58.43,78104.4,0.01,0.0,0.0,0.0]
[1777676495745,58.43,78093.82,0.01,0.0,0.0,0.0]
[1777676500777,58.43,78084.1,0.01,0.0,0.0,0.0]
[1777676505811,58.43,78078.01,0.01,0.0,0.0,0.0]
[1777676510847,58.43,78076.21,0.01,0.0,0.0,0.0]
[1777676515882,58.43,78078.54,0.01,0.0,0.0,0.0]
[1777676519674,58.43,78080.87,0.01,0.0,0.0,0.0]
[1777676519910,58.43,78081.04,0.01,0.0,0.0,0.0]
[1777676520741,58.43,78081.04,0.01,0.0,0.0,0.0]
[1777676520917,58.43,78080.76,0.01,0.0,0.0,0.0]
[1777676525952,58.43,78085.11,0.01,0.0,0.0,0.0]
[1777676527965,58.43,78092.56,0.01,0.0,0.0,0.0]
[1777676535014,58.43,78094.12,0.01,0.0,0.0,0.0]
[1777676541057,58.43,78093.87,0.01,0.0,0.0,0.0]
[1777676546093,58.43,78093.72,0.01,0.0,0.0,0.0]
[1777676551127,58.43,78093.51,0.01,0.0,0.0,0.0]
[1777676556162,58.43,78095.49,0.01,0.0,0.0,0.0]
[1777676561197,58.43,78096.01,0.01,0.0,0.0,0.0]
[1777676566233,58.43,78096.63,0.01,0.0,0.0,0.0]
[1777676575295,58.43,78095.14,0.01,0.0,0.0,0.0]
[1777676579322,58.43,78102.77,0.01,0.0,0.0,0.0]
[1777676584358,58.43,78102.23,0.01,0.0,0.0,0.0]
[1777676589395,58.43,78106.57,0.01,0.0,0.0,0.0]
[1777676594429,58.43,78107.13,0.01,0.0,0.0,0.0]
[1777676599466,58.43,78112.77,0.01,0.0,0.0,0.0]
[1777676604502,58.43,78118.18,0.01,0.0,0.0,0.0]
[1777676609534,58.43,78117.86,0.01,0.0,0.0,0.0]
[1777676611548,58.43,78118.74,0.01,0.0,0.0,0.0]
[1777676616585,58.43,78121.19,0.01,0.0,0.0,0.0]
[1777676621618,58.43,78121.73,0.01,0.0,0.0,0.0]
[1777676627660,58.43,78122.14,0.01,0.0,0.0,0.0]
[1777676632696,58.43,78125.69,0.01,0.0,0.0,0.0]
[1777676637732,58.43,78120.97,0.01,0.0,0.0,0.0]
[1777676642768,58.43,78120.37,0.01,0.0,0.0,0.0]
[1777676647804,58.43,78117.73,0.01,0.0,0.0,0.0]
[1777676652837,58.43,78116.1,0.01,0.0,0.0,0.0]
[1777676657873,58.43,78117.15,0.01,0.0,0.0,0.0]
[1777676662908,58.43,78116.67,0.01,0.0,0.0,0.0]
[1777676667946,58.43,78115.55,0.01,0.0,0.0,0.0]
[1777676671970,58.43,78119.87,0.01,0.0,0.0,0.0]
[1777676678015,58.43,78119.48,0.01,0.0,0.0,0.0]
[1777676683047,58.43,78119.09,0.01,0.0,0.0,0.0]
[1777676689090,58.43,78118.7,0.01,0.0,0.0,0.0]
[1777676694125,58.43,78118.62,0.01,0.0,0.0,0.0]
[1777676699159,58.43,78118.43,0.01,0.0,0.0,0.0]
[1777676705202,58.43,78116.74,0.01,0.0,0.0,0.0]
[1777676711244,58.43,78116.37,0.01,0.0,0.0,0.0]
[1777676717287,58.43,78115.1,0.01,0.0,0.0,0.0]
[1777676724335,58.43,78115.22,0.01,0.0,0.0,0.0]
[1777676729370,58.43,78114.37,0.01,0.0,0.0,0.0]
[1777676731384,58.43,78114.73,0.01,0.0,0.0,0.0]
[1777676736418,58.43,78114.93,0.01,0.0,0.0,0.0]
[1777676743470,58.43,78116.12,0.01,0.0,0.0,0.0]
[1777676748505,58.43,78114.81,0.01,0.0,0.0,0.0]
[1777676753539,58.43,78116.48,0.01,0.0,0.0,0.0]
[1777676758574,58.43,78116.63,0.01,0.0,0.0,0.0]
[1777676763610,58.43,78115.68,0.01,0.0,0.0,0.0]
[1777676768644,58.43,78114.5,0.01,0.0,0.0,0.0]
[1777676774687,58.43,78114.1,0.01,0.0,0.0,0.0]
[1777676781736,58.43,78113.89,0.01,0.0,0.0,0.0]
[1777676787449,58.43,78112.46,0.01,0.0,0.0,0.0]
[1777676791806,58.43,78112.39,0.01,0.0,0.0,0.0]
[1777676797520,58.43,78113.64,0.01,0.0,0.0,0.0]
[1777676804896,58.43,78113.37,0.01,0.0,0.0,0.0]
[1777676810938,58.43,78113.65,0.01,0.0,0.0,0.0]
[1777676817988,58.43,78114.03,0.01,0.0,0.0,0.0]
[1777676823023,58.43,78115.25,0.01,0.0,0.0,0.0]
[1777676826043,58.43,78124.38,0.01,0.0,0.0,0.0]
[1777676831078,58.43,78130.56,0.01,0.0,0.0,0.0]
[1777676836113,58.43,78132.97,0.01,0.0,0.0,0.0]
[1777676841150,58.43,78132.64,0.01,0.0,0.0,0.0]
[1777676841809,58.43,78132.64,0.01,0.0,0.0,0.0]
[1777676841836,58.43,78132.55,0.01,0.0,0.0,0.0]
[1777676847881,58.43,78132.09,0.01,0.0,0.0,0.0]
[1777676851219,58.43,78131.73,0.01,0.0,0.0,0.0]
[1777676856254,58.43,78134.75,0.01,0.0,0.0,0.0]
[1777676861289,58.43,78135.07,0.01,0.0,0.0,0.0]
[1777676866327,58.43,78132.71,0.01,0.0,0.0,0.0]
[1777676876403,58.43,78131.0,0.01,0.0,0.0,0.0]
[1777676881439,58.43,78128.78,0.01,0.0,0.0,0.0]
[1777676886473,58.43,78128.21,0.01,0.0,0.0,0.0]
[1777676891510,58.43,78128.93,0.01,0.0,0.0,0.0]
[1777676897550,58.43,78129.34,0.01,0.0,0.0,0.0]
[1777676903593,58.43,78129.15,0.01,0.0,0.0,0.0]
[1777676908627,58.43,78128.74,0.01,0.0,0.0,0.0]
[1777676911648,58.43,78127.69,0.01,0.0,0.0,0.0]
[1777676916684,58.43,78129.82,0.01,0.0,0.0,0.0]
[1777676923732,58.43,78130.21,0.01,0.0,0.0,0.0]
[1777676928767,58.43,78130.46,0.01,0.0,0.0,0.0]
[1777676933803,58.43,78128.47,0.01,0.0,0.0,0.0]
[1777676940852,58.43,78128.15,0.01,0.0,0.0,0.0]
[1777676941859,58.43,78119.14,0.01,0.0,0.0,0.0]
[1777676942866,58.43,78108.43,0.01,0.0,0.0,0.0]
[1777676943873,58.43,78098.75,0.01,0.0,0.0,0.0]
[1777676948908,58.43,78097.32,0.01,0.0,0.0,0.0]
[1777676954950,58.43,78092.77,0.01,0.0,0.0,0.0]
[1777676959986,58.43,78096.18,0.01,0.0,0.0,0.0]
[1777676965022,58.43,78097.44,0.01,0.0,0.0,0.0]
[1777676970058,58.43,78098.55,0.01,0.0,0.0,0.0]
[1777676971066,58.43,78098.78,0.01,0.0,0.0,0.0]
[1777676976104,58.43,78099.63,0.01,0.0,0.0,0.0]
[1777676985165,58.43,78103.6,0.01,0.0,0.0,0.0]
[1777676990200,58.43,78104.16,0.01,0.0,0.0,0.0]
[1777676997249,58.43,78104.42,0.01,0.0,0.0,0.0]
[1777677002283,58.43,78104.55,0.01,0.0,0.0,0.0]
[1777677007319,58.43,78107.63,0.01,0.0,0.0,0.0]
[1777677012354,58.43,78107.89,0.01,0.0,0.0,0.0]
[1777677017388,58.43,78107.87,0.01,0.0,0.0,0.0]
[1777677020409,58.43,78115.84,0.01,0.0,0.0,0.0]
[1777677025445,58.43,78119.58,0.01,0.0,0.0,0.0]
[1777677032494,58.43,78119.88,0.01,0.0,0.0,0.0]
[1777677037530,58.43,78119.55,0.01,0.0,0.0,0.0]
[1777677043572,58.43,78118.68,0.01,0.0,0.0,0.0]
[1777677048606,58.43,78118.32,0.01,0.0,0.0,0.0]
[1777677051628,58.43,78125.09,0.01,0.0,0.0,0.0]
[1777677053642,58.43,78133.33,0.01,0.0,0.0,0.0]
[1777677058679,58.43,78136.79,0.01,0.0,0.0,0.0]
[1777677063713,58.43,78139.47,0.01,0.0,0.0,0.0]
[1777677068749,58.43,78137.98,0.01,0.0,0.0,0.0]
[1777677070762,58.43,78153.22,0.01,0.0,0.0,0.0]
[1777677075798,58.43,78157.51,0.01,0.0,0.0,0.0]
[1777677078818,58.43,78138.84,0.01,0.0,0.0,0.0]
[1777677083853,58.43,78135.55,0.01,0.0,0.0,0.0]
[1777677088888,58.43,78139.41,0.01,0.0,0.0,0.0]
[1777677091908,58.43,78139.13,0.01,0.0,0.0,0.0]
[1777677096943,58.43,78140.51,0.01,0.0,0.0,0.0]
[1777677101978,58.43,78140.02,0.01,0.0,0.0,0.0]
[1777677103994,58.43,78132.61,0.01,0.0,0.0,0.0]
[1777677109722,58.43,78135.68,0.01,0.0,0.0,0.0]
[1777677119794,58.43,78136.56,0.01,0.0,0.0,0.0]
[1777677126147,58.43,78136.5,0.01,0.0,0.0,0.0]
[1777677131183,58.43,78139.76,0.01,0.0,0.0,0.0]
[1777677136216,58.43,78137.77,0.01,0.0,0.0,0.0]
[1777677141251,58.43,78137.51,0.01,0.0,0.0,0.0]
[1777677146286,58.43,78135.06,0.01,0.0,0.0,0.0]
[1777677156357,58.43,78136.1,0.01,0.0,0.0,0.0]
[1777677163406,58.43,78134.23,0.01,0.0,0.0,0.0]
[1777677166427,58.43,78125.91,0.01,0.0,0.0,0.0]
[1777677171463,58.43,78123.72,0.01,0.0,0.0,0.0]
[1777677174483,58.43,78134.85,0.01,0.0,0.0,0.0]
[1777677179518,58.43,78134.33,0.01,0.0,0.0,0.0]
[1777677184554,58.43,78132.12,0.01,0.0,0.0,0.0]
[1777677189589,58.43,78130.85,0.01,0.0,0.0,0.0]
[1777677196637,58.43,78126.26,0.01,0.0,0.0,0.0]
[1777677203687,58.43,78126.46,0.01,0.0,0.0,0.0]
[1777677209728,58.43,78126.52,0.01,0.0,0.0,0.0]
[1777677212749,58.43,78128.75,0.01,0.0,0.0,0.0]
[1777677218793,58.43,78127.1,0.01,0.0,0.0,0.0]
[1777677223827,58.43,78129.39,0.01,0.0,0.0,0.0]
[1777677230563,58.43,78126.97,0.01,0.0,0.0,0.0]
[1777677236917,58.43,78126.32,0.01,0.0,0.0,0.0]
[1777677241955,58.43,78122.46,0.01,0.0,0.0,0.0]
[1777677246988,58.43,78122.63,0.01,0.0,0.0,0.0]
[1777677250014,58.43,78129.52,0.01,0.0,0.0,0.0]
[1777677256052,58.43,78131.63,0.01,0.0,0.0,0.0]
[1777677261086,58.43,78131.0,0.01,0.0,0.0,0.0]
[1777677266121,58.43,78127.34,0.01,0.0,0.0,0.0]
[1777677273171,58.43,78121.53,0.01,0.0,0.0,0.0]
[1777677276191,58.43,78113.57,0.01,0.0,0.0,0.0]
[1777677281227,58.43,78112.73,0.01,0.0,0.0,0.0]
[1777677287268,58.43,78110.42,0.01,0.0,0.0,0.0]
[1777677292304,58.43,78113.08,0.01,0.0,0.0,0.0]
[1777677296332,58.43,78105.58,0.01,0.0,0.0,0.0]
[1777677297344,58.43,78099.23,0.01,0.0,0.0,0.0]
[1777677302373,58.43,78099.72,0.01,0.0,0.0,0.0]
[1777677311134,58.43,78101.97,0.01,0.0,0.0,0.0]
[1777677316471,58.43,78101.57,0.01,0.0,0.0,0.0]
[1777677322514,58.43,78098.51,0.01,0.0,0.0,0.0]
[1777677329562,58.43,78099.18,0.01,0.0,0.0,0.0]
[1777677331576,58.43,78099.33,0.01,0.0,0.0,0.0]
[1777677336611,58.43,78099.37,0.01,0.0,0.0,0.0]
[1777677341647,58.43,78102.07,0.01,0.0,0.0,0.0]
[1777677346682,58.43,78102.46,0.01,0.0,0.0,0.0]
[1777677353731,58.43,78101.94,0.01,0.0,0.0,0.0]
[1777677358766,58.43,78107.8,0.01,0.0,0.0,0.0]
[1777677363801,58.43,78108.04,0.01,0.0,0.0,0.0]
[1777677368836,58.43,78109.65,0.01,0.0,0.0,0.0]
[1777677373871,58.43,78107.66,0.01,0.0,0.0,0.0]
[1777677380919,58.43,78107.92,0.01,0.0,0.0,0.0]
[1777677387970,58.43,78107.89,0.01,0.0,0.0,0.0]
[1777677391702,58.43,78107.73,0.01,0.0,0.0,0.0]
[1777677397033,58.43,78107.68,0.01,0.0,0.0,0.0]
[1777677402068,58.43,78110.34,0.01,0.0,0.0,0.0]
[1777677407102,58.43,78113.05,0.01,0.0,0.0,0.0]
[1777677412138,58.43,78112.81,0.01,0.0,0.0,0.0]
[1777677420194,58.43,78112.75,0.01,0.0,0.0,0.0]
[1777677425229,58.43,78112.73,0.01,0.0,0.0,0.0]
[1777677431270,58.43,78112.19,0.01,0.0,0.0,0.0]
[1777677436305,58.43,78111.14,0.01,0.0,0.0,0.0]
[1777677442053,58.43,78107.67,0.01,0.0,0.0,0.0]
[1777677448390,58.43,78102.43,0.01,0.0,0.0,0.0]
[1777677452123,58.43,78102.7,0.01,0.0,0.0,0.0]
[1777677457452,58.43,78105.21,0.01,0.0,0.0,0.0]
[1777677462488,58.43,78104.73,0.01,0.0,0.0,0.0]
[1777677467522,58.43,78102.89,0.01,0.0,0.0,0.0]
[1777677473565,58.43,78102.81,0.01,0.0,0.0,0.0]
[1777677479607,58.43,78101.49,0.01,0.0,0.0,0.0]
[1777677484642,58.43,78102.45,0.01,0.0,0.0,0.0]
[1777677489676,58.43,78103.15,0.01,0.0,0.0,0.0]
[1777677494711,58.43,78102.53,0.01,0.0,0.0,0.0]
[1777677498741,58.43,78080.89,0.01,0.0,0.0,0.0]
[1777677499749,58.43,78067.73,0.01,0.0,0.0,0.0]
[1777677504783,58.43,78074.27,0.01,0.0,0.0,0.0]
[1777677510827,58.43,78078.49,0.01,0.0,0.0,0.0]
[1777677512545,58.43,78078.62,0.01,0.0,0.0,0.0]
[1777677517876,58.43,78079.11,0.01,0.0,0.0,0.0]
[1777677520897,58.43,78072.72,0.01,0.0,0.0,0.0]
[1777677525931,58.43,78070.38,0.01,0.0,0.0,0.0]
[1777677530969,58.43,78070.51,0.01,0.0,0.0,0.0]
[1777677537009,58.43,78070.39,0.01,0.0,0.0,0.0]
[1777677542043,58.43,78070.53,0.01,0.0,0.0,0.0]
[1777677547078,58.43,78070.09,0.01,0.0,0.0,0.0]
[1777677552115,58.43,78069.22,0.01,0.0,0.0,0.0]
[1777677557149,58.43,78065.59,0.01,0.0,0.0,0.0]
[1777677563192,58.43,78064.98,0.01,0.0,0.0,0.0]
[1777677568226,58.43,78065.31,0.01,0.0,0.0,0.0]
[1777677571249,58.43,78066.7,0.01,0.0,0.0,0.0]
[1777677573261,58.43,78059.63,0.01,0.0,0.0,0.0]
[1777677578297,58.43,78057.85,0.01,0.0,0.0,0.0]
[1777677584338,58.43,78057.98,0.01,0.0,0.0,0.0]
[1777677590381,58.43,78058.06,0.01,0.0,0.0,0.0]
[1777677598436,58.43,78057.54,0.01,0.0,0.0,0.0]
[1777677604478,58.43,78057.3,0.01,0.0,0.0,0.0]
[1777677610521,58.43,78052.97,0.01,0.0,0.0,0.0]
[1777677615555,58.43,78051.91,0.01,0.0,0.0,0.0]
[1777677620590,58.43,78053.78,0.01,0.0,0.0,0.0]
[1777677626632,58.43,78051.48,0.01,0.0,0.0,0.0]
[1777677631669,58.43,78052.62,0.01,0.0,0.0,0.0]
[1777677636703,58.43,78053.05,0.01,0.0,0.0,0.0]
[1777677641738,58.43,78052.04,0.01,0.0,0.0,0.0]
[1777677643456,58.43,78065.09,0.01,0.0,0.0,0.0]
[1777677649796,58.43,78064.23,0.01,0.0,0.0,0.0]
[1777677654831,58.43,78068.84,0.01,0.0,0.0,0.0]
[1777677659866,58.43,78069.49,0.01,0.0,0.0,0.0]
[1777677665907,58.43,78069.17,0.01,0.0,0.0,0.0]
[1777677670944,58.43,78069.34,0.01,0.0,0.0,0.0]
[1777677675978,58.43,78066.03,0.01,0.0,0.0,0.0]
[1777677682021,58.43,78066.15,0.01,0.0,0.0,0.0]
[1777677687055,58.43,78068.01,0.01,0.0,0.0,0.0]
[1777677692092,58.43,78064.97,0.01,0.0,0.0,0.0]
[1777677697126,58.43,78065.66,0.01,0.0,0.0,0.0]
[1777677702162,58.43,78065.31,0.01,0.0,0.0,0.0]
[1777677707197,58.43,78066.8,0.01,0.0,0.0,0.0]
[1777677712232,58.43,78070.87,0.01,0.0,0.0,0.0]
[1777677720288,58.43,78070.45,0.01,0.0,0.0,0.0]
[1777677726329,58.43,78067.66,0.01,0.0,0.0,0.0]
[1777677731364,58.43,78074.86,0.01,0.0,0.0,0.0]
[1777677736400,58.43,78079.48,0.01,0.0,0.0,0.0]
[1777677741435,58.43,78079.39,0.01,0.0,0.0,0.0]
[1777677746471,58.43,78076.2,0.01,0.0,0.0,0.0]
[1777677753519,58.43,78075.65,0.01,0.0,0.0,0.0]
[1777677757548,58.43,78068.52,0.01,0.0,0.0,0.0]
[1777677762583,58.43,78066.72,0.01,0.0,0.0,0.0]
[1777677768625,58.43,78066.1,0.01,0.0,0.0,0.0]
[1777677773660,58.43,78071.04,0.01,0.0,0.0,0.0]
[1777677780708,58.43,78072.52,0.01,0.0,0.0,0.0]
[1777677786752,58.43,78071.56,0.01,0.0,0.0,0.0]
[1777677792794,58.43,78071.65,0.01,0.0,0.0,0.0]
[1777677797828,58.43,78071.6,0.01,0.0,0.0,0.0]
[1777677802864,58.43,78071.22,0.01,0.0,0.0,0.0]
[1777677809912,58.43,78070.7,0.01,0.0,0.0,0.0]
[1777677811926,58.43,78069.08,0.01,0.0,0.0,0.0]
[1777677821997,58.43,78067.8,0.01,0.0,0.0,0.0]
[1777677827032,58.43,78067.79,0.01,0.0,0.0,0.0]
[1777677832067,58.43,78068.73,0.01,0.0,0.0,0.0]
[1777677843143,58.43,78068.72,0.01,0.0,0.0,0.0]
[1777677850193,58.43,78068.07,0.01,0.0,0.0,0.0]
[1777677855227,58.43,78066.9,0.01,0.0,0.0,0.0]
[1777677860263,58.43,78065.25,0.01,0.0,0.0,0.0]
[1777677865297,58.43,78062.29,0.01,0.0,0.0,0.0]
[1777677870332,58.43,78062.0,0.01,0.0,0.0,0.0]
[1777677871340,58.43,78061.77,0.01,0.0,0.0,0.0]
[1777677876375,58.43,78056.66,0.01,0.0,0.0,0.0]
[1777677881409,58.43,78055.57,0.01,0.0,0.0,0.0]
[1777677886444,58.43,78054.23,0.01,0.0,0.0,0.0]
[1777677891482,58.43,78054.14,0.01,0.0,0.0,0.0]
[1777677896519,58.43,78054.27,0.01,0.0,0.0,0.0]
[1777677902562,58.43,78053.75,0.01,0.0,0.0,0.0]
[1777677908603,58.43,78053.59,0.01,0.0,0.0,0.0]
[1777677913637,58.43,78053.53,0.01,0.0,0.0,0.0]
[1777677918674,58.43,78051.57,0.01,0.0,0.0,0.0]
[1777677923707,58.43,78059.18,0.01,0.0,0.0,0.0]
[1777677927735,58.43,78068.05,0.01,0.0,0.0,0.0]
[1777677932771,58.43,78065.45,0.01,0.0,0.0,0.0]
[1777677943848,58.43,78065.22,0.01,0.0,0.0,0.0]
[1777677950898,58.43,78064.48,0.01,0.0,0.0,0.0]
[1777677955933,58.43,78064.82,0.01,0.0,0.0,0.0]
[1777677961973,58.43,78064.83,0.01,0.0,0.0,0.0]
[1777677967009,58.43,78063.93,0.01,0.0,0.0,0.0]
[1777677974058,58.43,78064.07,0.01,0.0,0.0,0.0]
[1777677979093,58.43,78063.93,0.01,0.0,0.0,0.0]
[1777677984129,58.43,78063.74,0.01,0.0,0.0,0.0]
[1777677990170,58.43,78063.54,0.01,0.0,0.0,0.0]
[1777677991177,58.43,78061.9,0.01,0.0,0.0,0.0]
[1777677998226,58.43,78062.58,0.01,0.0,0.0,0.0]
[1777678003261,58.43,78061.54,0.01,0.0,0.0,0.0]
[1777678010312,58.43,78062.59,0.01,0.0,0.0,0.0]
[1777678015346,58.43,78066.0,0.01,0.0,0.0,0.0]
[1777678020380,58.43,78065.52,0.01,0.0,0.0,0.0]
[1777678025416,58.43,78065.1,0.01,0.0,0.0,0.0]
[1777678031457,58.43,78063.63,0.01,0.0,0.0,0.0]
[1777678036494,58.43,78058.52,0.01,0.0,0.0,0.0]
[1777678041529,58.43,78057.46,0.01,0.0,0.0,0.0]
[1777678046563,58.43,78059.34,0.01,0.0,0.0,0.0]
[1777678051599,58.43,78063.95,0.01,0.0,0.0,0.0]
[1777678056637,58.43,78063.25,0.01,0.0,0.0,0.0]
[1777678066400,58.43,78065.05,0.01,0.0,0.0,0.0]
[1777678073753,58.43,78064.71,0.01,0.0,0.0,0.0]
[1777678082817,58.43,78064.83,0.01,0.0,0.0,0.0]
[1777678086843,58.43,78048.61,0.01,0.0,0.0,0.0]
[1777678092885,58.43,78048.31,0.01,0.0,0.0,0.0]
[1777678097921,58.43,78049.72,0.01,0.0,0.0,0.0]
[1777678104970,58.43,78053.21,0.01,0.0,0.0,0.0]
[1777678110009,58.43,78052.47,0.01,0.0,0.0,0.0]
[1777678111012,58.43,78052.3,0.01,0.0,0.0,0.0]
[1777678116785,58.43,78052.17,0.01,0.0,0.0,0.0]
[1777678122090,58.43,78052.37,0.01,0.0,0.0,0.0]
[1777678127124,58.43,78052.37,0.01,0.0,0.0,0.0]
[1777678132159,58.43,78053.17,0.01,0.0,0.0,0.0]
[1777678137195,58.43,78049.78,0.01,0.0,0.0,0.0]
[1777678142231,58.43,78049.23,0.01,0.0,0.0,0.0]
[1777678149278,58.43,78048.95,0.01,0.0,0.0,0.0]
[1777678154313,58.43,78046.99,0.01,0.0,0.0,0.0]
[1777678161362,58.43,78045.91,0.01,0.0,0.0,0.0]
[1777678166397,58.43,78044.17,0.01,0.0,0.0,0.0]
[1777678171433,58.43,78038.33,0.01,0.0,0.0,0.0]
[1777678176469,58.43,78033.75,0.01,0.0,0.0,0.0]
[1777678179489,58.43,78027.61,0.01,0.0,0.0,0.0]
[1777678182511,58.43,78021.45,0.01,0.0,0.0,0.0]
[1777678187545,58.43,78019.02,0.01,0.0,0.0,0.0]
[1777678190570,58.43,78009.37,0.01,0.0,0.0,0.0]
[1777678195601,58.43,78014.48,0.01,0.0,0.0,0.0]
[1777678201644,58.43,78016.29,0.01,0.0,0.0,0.0]
[1777678206679,58.43,78016.4,0.01,0.0,0.0,0.0]
[1777678211716,58.43,78018.97,0.01,0.0,0.0,0.0]
[1777678217486,58.43,78022.58,0.01,0.0,0.0,0.0]
[1777678225818,58.43,78019.96,0.01,0.0,0.0,0.0]
[1777678231860,58.43,78019.5,0.01,0.0,0.0,0.0]
[1777678236898,58.43,78019.85,0.01,0.0,0.0,0.0]
[1777678243944,58.43,78021.75,0.01,0.0,0.0,0.0]
[1777678248980,58.43,78019.12,0.01,0.0,0.0,0.0]
[1777678254016,58.43,78018.53,0.01,0.0,0.0,0.0]
[1777678261065,58.43,78018.86,0.01,0.0,0.0,0.0]
[1777678264086,58.43,78025.91,0.01,0.0,0.0,0.0]
[1777678269121,58.43,78033.29,0.01,0.0,0.0,0.0]
[1777678274158,58.43,78035.65,0.01,0.0,0.0,0.0]
[1777678279207,58.43,78039.99,0.01,0.0,0.0,0.0]
[1777678284240,58.43,78040.85,0.01,0.0,0.0,0.0]
[1777678289275,58.43,78040.91,0.01,0.0,0.0,0.0]
[1777678292295,58.43,78036.2,0.01,0.0,0.0,0.0]
[1777678298049,58.43,78036.91,0.01,0.0,0.0,0.0]
[1777678304379,58.43,78034.93,0.01,0.0,0.0,0.0]
[1777678311428,58.43,78035.49,0.01,0.0,0.0,0.0]
[1777678318188,58.43,78031.04,0.01,0.0,0.0,0.0]
[1777678323513,58.43,78032.6,0.01,0.0,0.0,0.0]
[1777678328547,58.43,78033.15,0.01,0.0,0.0,0.0]
[1777678334589,58.43,78035.55,0.01,0.0,0.0,0.0]
[1777678339624,58.43,78031.77,0.01,0.0,0.0,0.0]
[1777678346673,58.43,78029.06,0.01,0.0,0.0,0.0]
[1777678351709,58.43,78028.97,0.01,0.0,0.0,0.0]
[1777678354729,58.43,78022.33,0.01,0.0,0.0,0.0]
[1777678360771,58.43,78023.35,0.01,0.0,0.0,0.0]
[1777678367821,58.43,78019.53,0.01,0.0,0.0,0.0]
[1777678372856,58.43,78019.32,0.01,0.0,0.0,0.0]
[1777678377890,58.43,78018.63,0.01,0.0,0.0,0.0]
[1777678383932,58.43,78018.84,0.01,0.0,0.0,0.0]
[1777678389975,58.43,78019.59,0.01,0.0,0.0,0.0]
[1777678395021,58.43,78019.77,0.01,0.0,0.0,0.0]
[1777678400051,58.43,78020.38,0.01,0.0,0.0,0.0]
[1777678408108,58.43,78021.84,0.01,0.0,0.0,0.0]
[1777678411129,58.43,78021.37,0.01,0.0,0.0,0.0]
[1777678416163,58.43,78020.96,0.01,0.0,0.0,0.0]
[1777678421203,58.43,78030.47,0.01,0.0,0.0,0.0]
[1777678422206,58.43,78036.84,0.01,0.0,0.0,0.0]
[1777678427240,58.43,78042.84,0.01,0.0,0.0,0.0]
[1777678435297,58.43,78042.97,0.01,0.0,0.0,0.0]
[1777678444361,58.43,78045.26,0.01,0.0,0.0,0.0]
[1777678449099,58.43,78038.5,0.01,0.0,0.0,0.0]
[1777678454431,58.43,78039.51,0.01,0.0,0.0,0.0]
[1777678462487,58.43,78041.1,0.01,0.0,0.0,0.0]
[1777678467523,58.43,78042.16,0.01,0.0,0.0,0.0]
[1777678475578,58.43,78043.13,0.01,0.0,0.0,0.0]
[1777678480613,58.43,78042.89,0.01,0.0,0.0,0.0]
[1777678485649,58.43,78043.22,0.01,0.0,0.0,0.0]
[1777678490684,58.43,78043.76,0.01,0.0,0.0,0.0]
[1777678495719,58.43,78044.58,0.01,0.0,0.0,0.0]
[1777678500753,58.43,78046.11,0.01,0.0,0.0,0.0]
[1777678505789,58.43,78046.19,0.01,0.0,0.0,0.0]
[1777678514852,58.43,78045.28,0.01,0.0,0.0,0.0]
[1777678519887,58.43,78046.14,0.01,0.0,0.0,0.0]
[1777678524921,58.43,78044.86,0.01,0.0,0.0,0.0]
[1777678529957,58.43,78044.67,0.01,0.0,0.0,0.0]
[1777678533984,58.43,78044.54,0.01,0.0,0.0,0.0]
[1777678539020,58.43,78046.36,0.01,0.0,0.0,0.0]
[1777678544055,58.43,78045.42,0.01,0.0,0.0,0.0]
[1777678549089,58.43,78042.73,0.01,0.0,0.0,0.0]
[1777678554124,58.43,78043.2,0.01,0.0,0.0,0.0]
[1777678560167,58.43,78043.45,0.01,0.0,0.0,0.0]
[1777678566208,58.43,78043.24,0.01,0.0,0.0,0.0]
[1777678571244,58.43,78041.65,0.01,0.0,0.0,0.0]
[1777678576279,58.43,78041.71,0.01,0.0,0.0,0.0]
[1777678583328,58.43,78042.69,0.01,0.0,0.0,0.0]
[1777678589370,58.43,78044.78,0.01,0.0,0.0,0.0]
[1777678591385,58.43,78045.46,0.01,0.0,0.0,0.0]
[1777678598433,58.43,78045.15,0.01,0.0,0.0,0.0]
[1777678603470,58.43,78044.25,0.01,0.0,0.0,0.0]
[1777678608503,58.43,78043.16,0.01,0.0,0.0,0.0]
[1777678620294,58.43,78045.07,0.01,0.0,0.0,0.0]
[1777678625622,58.43,78044.56,0.01,0.0,0.0,0.0]
[1777678633678,58.43,78044.17,0.01,0.0,0.0,0.0]
[1777678638713,58.43,78043.71,0.01,0.0,0.0,0.0]
[1777678644756,58.43,78041.58,0.01,0.0,0.0,0.0]
[1777678650508,58.43,78048.49,0.01,0.0,0.0,0.0]
[1777678651805,58.43,78052.4,0.01,0.0,0.0,0.0]
[1777678657846,58.43,78054.51,0.01,0.0,0.0,0.0]
[1777678662882,58.43,78060.72,0.01,0.0,0.0,0.0]
[1777678667917,58.43,78059.73,0.01,0.0,0.0,0.0]
[1777678672952,58.43,78060.04,0.01,0.0,0.0,0.0]
[1777678677989,58.43,78065.07,0.01,0.0,0.0,0.0]
[1777678683021,58.43,78066.73,0.01,0.0,0.0,0.0]
[1777678686049,58.43,78078.95,0.01,0.0,0.0,0.0]
[1777678691080,58.43,78087.31,0.01,0.0,0.0,0.0]
[1777678696114,58.43,78087.87,0.01,0.0,0.0,0.0]
[1777678701148,58.43,78085.53,0.01,0.0,0.0,0.0]
[1777678706182,58.43,78088.57,0.01,0.0,0.0,0.0]
[1777678712225,58.43,78086.88,0.01,0.0,0.0,0.0]
[1777678720280,58.43,78085.97,0.01,0.0,0.0,0.0]
[1777678730352,58.43,78085.09,0.01,0.0,0.0,0.0]
[1777678741141,58.43,78084.53,0.01,0.0,0.0,0.0]
[1777678746464,58.43,78084.13,0.01,0.0,0.0,0.0]
[1777678751501,58.43,78081.01,0.01,0.0,0.0,0.0]
[1777678761281,58.43,78080.54,0.01,0.0,0.0,0.0]
[1777678766605,58.43,78080.72,0.01,0.0,0.0,0.0]
[1777678771640,58.43,78079.89,0.01,0.0,0.0,0.0]
[1777678776678,58.43,78077.03,0.01,0.0,0.0,0.0]
[1777678782717,58.43,78078.93,0.01,0.0,0.0,0.0]
[1777678787753,58.43,78079.11,0.01,0.0,0.0,0.0]
[1777678792787,58.43,78080.65,0.01,0.0,0.0,0.0]
[1777678797830,58.43,78083.33,0.01,0.0,0.0,0.0]
[1777678802858,58.43,78088.27,0.01,0.0,0.0,0.0]
[1777678807892,58.43,78090.83,0.01,0.0,0.0,0.0]
[1777678813939,58.43,78091.47,0.01,0.0,0.0,0.0]
[1777678818974,58.43,78092.2,0.01,0.0,0.0,0.0]
[1777678825017,58.43,78092.56,0.01,0.0,0.0,0.0]
[1777678830053,58.43,78093.78,0.01,0.0,0.0,0.0]
[1777678831059,58.43,78093.78,0.01,0.0,0.0,0.0]
[1777678836094,58.43,78096.26,0.01,0.0,0.0,0.0]
[1777678841152,58.43,78096.6,0.01,0.0,0.0,0.0]
[1777678846188,58.43,78105.2,0.01,0.0,0.0,0.0]
[1777678851226,58.43,78106.44,0.01,0.0,0.0,0.0]
[1777678856259,58.43,78104.18,0.01,0.0,0.0,0.0]
[1777678861294,58.43,78103.63,0.01,0.0,0.0,0.0]
[1777678866328,58.43,78099.91,0.01,0.0,0.0,0.0]
[1777678871364,58.43,78100.25,0.01,0.0,0.0,0.0]
[1777678876399,58.43,78099.83,0.01,0.0,0.0,0.0]
[1777678881434,58.43,78104.07,0.01,0.0,0.0,0.0]
[1777678886470,58.43,78103.63,0.01,0.0,0.0,0.0]
[1777678891504,58.43,78103.49,0.01,0.0,0.0,0.0]
[1777678896539,58.43,78102.03,0.01,0.0,0.0,0.0]
[1777678901574,58.43,78102.53,0.01,0.0,0.0,0.0]
[1777678906613,58.43,78102.31,0.01,0.0,0.0,0.0]
[1777678912339,58.43,78102.67,0.01,0.0,0.0,0.0]
[1777678918697,58.43,78103.02,0.01,0.0,0.0,0.0]
[1777678923731,58.43,78102.21,0.01,0.0,0.0,0.0]
[1777678932479,58.43,78105.61,0.01,0.0,0.0,0.0]
[1777678941858,58.43,78105.45,0.01,0.0,0.0,0.0]
[1777678950920,58.43,78103.53,0.01,0.0,0.0,0.0]
[1777678952619,58.43,78103.48,0.01,0.0,0.0,0.0]
[1777678957970,58.43,78103.98,0.01,0.0,0.0,0.0]
[1777678964011,58.43,78106.29,0.01,0.0,0.0,0.0]
[1777678969047,58.43,78106.02,0.01,0.0,0.0,0.0]
[1777678974082,58.43,78105.64,0.01,0.0,0.0,0.0]
[1777678979118,58.43,78106.23,0.01,0.0,0.0,0.0]
[1777678984154,58.43,78110.51,0.01,0.0,0.0,0.0]
[1777678989189,58.43,78112.06,0.01,0.0,0.0,0.0]
[1777678995232,58.43,78113.72,0.01,0.0,0.0,0.0]
[1777679000267,58.43,78119.3,0.01,0.0,0.0,0.0]
[1777679005301,58.43,78116.7,0.01,0.0,0.0,0.0]
[1777679013357,58.43,78116.64,0.01,0.0,0.0,0.0]
[1777679018392,58.43,78116.87,0.01,0.0,0.0,0.0]
[1777679023426,58.43,78117.04,0.01,0.0,0.0,0.0]
[1777679028463,58.43,78117.84,0.01,0.0,0.0,0.0]
[1777679033497,58.43,78115.46,0.01,0.0,0.0,0.0]
[1777679038534,58.43,78114.39,0.01,0.0,0.0,0.0]
[1777679043567,58.43,78110.61,0.01,0.0,0.0,0.0]
[1777679049610,58.43,78109.7,0.01,0.0,0.0,0.0]
[1777679057666,58.43,78108.64,0.01,0.0,0.0,0.0]
[1777679063708,58.43,78110.65,0.01,0.0,0.0,0.0]
[1777679069749,58.43,78108.16,0.01,0.0,0.0,0.0]
[1777679071762,58.43,78107.89,0.01,0.0,0.0,0.0]
[1777679079820,58.43,78106.86,0.01,0.0,0.0,0.0]
[1777679081836,58.43,78097.14,0.01,0.0,0.0,0.0]
[1777679082843,58.43,78089.07,0.01,0.0,0.0,0.0]
[1777679090897,58.43,78089.17,0.01,0.0,0.0,0.0]
[1777679095932,58.43,78082.53,0.01,0.0,0.0,0.0]
[1777679101974,58.43,78081.12,0.01,0.0,0.0,0.0]
[1777679107011,58.43,78083.64,0.01,0.0,0.0,0.0]
[1777679112044,58.43,78083.9,0.01,0.0,0.0,0.0]
[1777679113743,58.43,78092.25,0.01,0.0,0.0,0.0]
[1777679123813,58.43,78096.15,0.01,0.0,0.0,0.0]
[1777679133883,58.43,78095.96,0.01,0.0,0.0,0.0]
[1777679141247,58.43,78097.05,0.01,0.0,0.0,0.0]
[1777679152325,58.43,78098.14,0.01,0.0,0.0,0.0]
[1777679154027,58.43,78104.29,0.01,0.0,0.0,0.0]
[1777679159373,58.43,78104.88,0.01,0.0,0.0,0.0]
[1777679164408,58.43,78106.74,0.01,0.0,0.0,0.0]
[1777679171459,58.43,78106.79,0.01,0.0,0.0,0.0]
[1777679177499,58.43,78107.16,0.01,0.0,0.0,0.0]
[1777679182535,58.43,78109.85,0.01,0.0,0.0,0.0]
[1777679187569,58.43,78109.92,0.01,0.0,0.0,0.0]
[1777679192605,58.43,78108.39,0.01,0.0,0.0,0.0]
[1777679197640,58.43,78114.72,0.01,0.0,0.0,0.0]
[1777679204377,58.43,78115.04,0.01,0.0,0.0,0.0]
[1777679209723,58.43,78113.36,0.01,0.0,0.0,0.0]
[1777679214759,58.43,78113.69,0.01,0.0,0.0,0.0]
[1777679220886,58.43,78113.91,0.01,0.0,0.0,0.0]
[1777679225921,58.43,78119.19,0.01,0.0,0.0,0.0]
[1777679229950,58.43,78113.22,0.01,0.0,0.0,0.0]
[1777679239014,58.43,78113.52,0.01,0.0,0.0,0.0]
[1777679244050,58.43,78115.95,0.01,0.0,0.0,0.0]
[1777679249084,58.43,78116.9,0.01,0.0,0.0,0.0]
[1777679251100,58.43,78116.28,0.01,0.0,0.0,0.0]
[1777679257140,58.43,78114.79,0.01,0.0,0.0,0.0]
[1777679262175,58.43,78115.65,0.01,0.0,0.0,0.0]
[1777679270231,58.43,78116.12,0.01,0.0,0.0,0.0]
[1777679275266,58.43,78115.68,0.01,0.0,0.0,0.0]
[1777679282317,58.43,78115.24,0.01,0.0,0.0,0.0]
[1777679288358,58.43,78114.22,0.01,0.0,0.0,0.0]
[1777679293393,58.43,78114.46,0.01,0.0,0.0,0.0]
[1777679298429,58.43,78114.43,0.01,0.0,0.0,0.0]
[1777679305078,58.43,78114.21,0.01,0.0,0.0,0.0]
[1777679311520,58.43,78114.23,0.01,0.0,0.0,0.0]
[1777679316555,58.43,78114.46,0.01,0.0,0.0,0.0]
[1777679322596,58.43,78114.24,0.01,0.0,0.0,0.0]
[1777679328638,58.43,78118.68,0.01,0.0,0.0,0.0]
[1777679333673,58.43,78119.27,0.01,0.0,0.0,0.0]
[1777679338710,58.43,78119.47,0.01,0.0,0.0,0.0]
[1777679339715,58.43,78126.95,0.01,0.0,0.0,0.0]
[1777679341729,58.43,78135.47,0.01,0.0,0.0,0.0]
[1777679342736,58.43,78143.57,0.01,0.0,0.0,0.0]
[1777679346764,58.43,78136.13,0.01,0.0,0.0,0.0]
[1777679352809,58.43,78134.74,0.01,0.0,0.0,0.0]
[1777679356837,58.43,78123.85,0.01,0.0,0.0,0.0]
[1777679361875,58.43,78123.58,0.01,0.0,0.0,0.0]
[1777679367918,58.43,78123.46,0.01,0.0,0.0,0.0]
[1777679371946,58.43,78126.86,0.01,0.0,0.0,0.0]
[1777679376981,58.43,78122.13,0.01,0.0,0.0,0.0]
[1777679382016,58.43,78122.65,0.01,0.0,0.0,0.0]
[1777679391078,58.43,78122.48,0.01,0.0,0.0,0.0]
[1777679397120,58.43,78122.46,0.01,0.0,0.0,0.0]
[1777679403166,58.43,78122.7,0.01,0.0,0.0,0.0]
[1777679409209,58.43,78123.19,0.01,0.0,0.0,0.0]
[1777679414244,58.43,78125.46,0.01,0.0,0.0,0.0]
[1777679419278,58.43,78125.81,0.01,0.0,0.0,0.0]
[1777679425922,58.43,78125.84,0.01,0.0,0.0,0.0]
[1777679431362,58.43,78125.99,0.01,0.0,0.0,0.0]
[1777679436396,58.43,78125.17,0.01,0.0,0.0,0.0]
[1777679442438,58.43,78124.73,0.01,0.0,0.0,0.0]
[1777679447474,58.43,78125.56,0.01,0.0,0.0,0.0]
[1777679456132,58.43,78126.35,0.01,0.0,0.0,0.0]
[1777679461571,58.43,78127.18,0.01,0.0,0.0,0.0]
[1777679466607,58.43,78129.5,0.01,0.0,0.0,0.0]
[1777679472649,58.43,78129.07,0.01,0.0,0.0,0.0]
[1777679477684,58.43,78128.63,0.01,0.0,0.0,0.0]
[1777679484732,58.43,78128.16,0.01,0.0,0.0,0.0]
[1777679489768,58.43,78128.15,0.01,0.0,0.0,0.0]
[1777679491781,58.43,78128.17,0.01,0.0,0.0,0.0]
[1777679496816,58.43,78128.17,0.01,0.0,0.0,0.0]
[1777679502858,58.43,78128.13,0.01,0.0,0.0,0.0]
[1777679507893,58.43,78128.7,0.01,0.0,0.0,0.0]
[1777679512929,58.43,78127.96,0.01,0.0,0.0,0.0]
[1777679518971,58.43,78128.7,0.01,0.0,0.0,0.0]
[1777679524009,58.43,78133.5,0.01,0.0,0.0,0.0]
[1777679529042,58.43,78137.01,0.01,0.0,0.0,0.0]
[1777679534076,58.43,78135.92,0.01,0.0,0.0,0.0]
[1777679546763,58.43,78135.46,0.01,0.0,0.0,0.0]
[1777679551195,58.43,78134.29,0.01,0.0,0.0,0.0]
[1777679556228,58.43,78133.14,0.01,0.0,0.0,0.0]
[1777679563279,58.43,78132.56,0.01,0.0,0.0,0.0]
[1777679568316,58.43,78131.88,0.01,0.0,0.0,0.0]
[1777679573352,58.43,78131.47,0.01,0.0,0.0,0.0]
[1777679579395,58.43,78130.72,0.01,0.0,0.0,0.0]
[1777679586469,58.43,78128.57,0.01,0.0,0.0,0.0]
[1777679591502,58.43,78128.58,0.01,0.0,0.0,0.0]
[1777679597115,58.43,78128.66,0.01,0.0,0.0,0.0]
[1777679602578,58.43,78128.69,0.01,0.0,0.0,0.0]
[1777679607186,58.43,78138.08,0.01,0.0,0.0,0.0]
[1777679611641,58.43,78142.36,0.01,0.0,0.0,0.0]
[1777679617255,58.43,78144.6,0.01,0.0,0.0,0.0]
[1777679619698,58.43,78150.73,0.01,0.0,0.0,0.0]
[1777679625740,58.43,78151.8,0.01,0.0,0.0,0.0]
[1777679630775,58.43,78153.87,0.01,0.0,0.0,0.0]
[1777679637395,58.43,78156.69,0.01,0.0,0.0,0.0]
[1777679642859,58.43,78156.66,0.01,0.0,0.0,0.0]
[1777679652927,58.43,78155.38,0.01,0.0,0.0,0.0]
[1777679660985,58.43,78154.77,0.01,0.0,0.0,0.0]
[1777679666022,58.43,78154.22,0.01,0.0,0.0,0.0]
[1777679675084,58.43,78153.65,0.01,0.0,0.0,0.0]
[1777679680118,58.43,78153.34,0.01,0.0,0.0,0.0]
[1777679686161,58.43,78153.66,0.01,0.0,0.0,0.0]
[1777679691195,58.43,78152.84,0.01,0.0,0.0,0.0]
[1777679696231,58.43,78123.61,0.01,0.0,0.0,0.0]
[1777679698245,58.43,78117.37,0.01,0.0,0.0,0.0]
[1777679702274,58.43,78126.1,0.01,0.0,0.0,0.0]
[1777679707308,58.43,78128.07,0.01,0.0,0.0,0.0]
[1777679712342,58.43,78127.84,0.01,0.0,0.0,0.0]
[1777679717377,58.43,78128.45,0.01,0.0,0.0,0.0]
[1777679723422,58.43,78127.92,0.01,0.0,0.0,0.0]
[1777679728458,58.43,78125.64,0.01,0.0,0.0,0.0]
[1777679731480,58.43,78125.51,0.01,0.0,0.0,0.0]
[1777679736520,58.43,78125.54,0.01,0.0,0.0,0.0]
[1777679740544,58.43,78132.36,0.01,0.0,0.0,0.0]
[1777679748600,58.43,78134.41,0.01,0.0,0.0,0.0]
[1777679753638,58.43,78137.3,0.01,0.0,0.0,0.0]
[1777679758673,58.43,78141.7,0.01,0.0,0.0,0.0]
[1777679762707,58.43,78148.57,0.01,0.0,0.0,0.0]
[1777679768306,58.43,78150.3,0.01,0.0,0.0,0.0]
[1777679773786,58.43,78150.22,0.01,0.0,0.0,0.0]
[1777679779836,58.43,78148.38,0.01,0.0,0.0,0.0]
[1777679784860,58.43,78150.55,0.01,0.0,0.0,0.0]
[1777679788449,58.43,78160.27,0.01,0.0,0.0,0.0]
[1777679791910,58.43,78161.51,0.01,0.0,0.0,0.0]
[1777679796944,58.43,78166.95,0.01,0.0,0.0,0.0]
[1777679801978,58.43,78168.12,0.01,0.0,0.0,0.0]
[1777679808590,58.43,78167.6,0.01,0.0,0.0,0.0]
[1777679814064,58.43,78166.08,0.01,0.0,0.0,0.0]
[1777679819099,58.43,78167.06,0.01,0.0,0.0,0.0]
[1777679824134,58.43,78168.13,0.01,0.0,0.0,0.0]
[1777679832192,58.43,78168.8,0.01,0.0,0.0,0.0]
[1777679838803,58.43,78168.93,0.01,0.0,0.0,0.0]
[1777679844274,58.43,78169.24,0.01,0.0,0.0,0.0]
[1777679845997,58.43,78169.24,0.01,0.0,0.0,0.0]
[1777679846290,58.43,78169.09,0.01,0.0,0.0,0.0]
[1777679851323,58.43,78169.73,0.01,0.0,0.0,0.0]
[1777679856362,58.43,78170.49,0.01,0.0,0.0,0.0]
[1777679861397,58.43,78173.45,0.01,0.0,0.0,0.0]
[1777679869017,58.43,78172.69,0.01,0.0,0.0,0.0]
[1777679876502,58.43,78171.81,0.01,0.0,0.0,0.0]
[1777679882543,58.43,78169.38,0.01,0.0,0.0,0.0]
[1777679889593,58.43,78168.8,0.01,0.0,0.0,0.0]
[1777679898655,58.43,78170.96,0.01,0.0,0.0,0.0]
[1777679903692,58.43,78171.39,0.01,0.0,0.0,0.0]
[1777679908725,58.43,78171.02,0.01,0.0,0.0,0.0]
[1777679912754,58.43,78171.04,0.01,0.0,0.0,0.0]
[1777679917789,58.43,78171.05,0.01,0.0,0.0,0.0]
[1777679924838,58.43,78170.93,0.01,0.0,0.0,0.0]
[1777679929873,58.43,78170.46,0.01,0.0,0.0,0.0]
[1777679934911,58.43,78171.79,0.01,0.0,0.0,0.0]
[1777679939944,58.43,78170.92,0.01,0.0,0.0,0.0]
[1777679944979,58.43,78177.67,0.01,0.0,0.0,0.0]
[1777679950016,58.43,78176.82,0.01,0.0,0.0,0.0]
[1777679955049,58.43,78176.36,0.01,0.0,0.0,0.0]
[1777679960098,58.43,78175.56,0.01,0.0,0.0,0.0]
[1777679962151,58.43,78202.22,0.01,0.0,0.0,0.0]
[1777679968194,58.43,78202.84,0.01,0.0,0.0,0.0]
[1777679971214,58.43,78201.89,0.01,0.0,0.0,0.0]
[1777679976250,58.43,78202.63,0.01,0.0,0.0,0.0]
[1777679981284,58.43,78201.2,0.01,0.0,0.0,0.0]
[1777679986319,58.43,78200.35,0.01,0.0,0.0,0.0]
[1777679991355,58.43,78198.83,0.01,0.0,0.0,0.0]
[1777679996390,58.43,78198.41,0.01,0.0,0.0,0.0]
[1777680000420,58.43,78203.84,0.01,0.0,0.0,0.0]
[1777680001428,58.43,78204.2,0.01,0.0,0.0,0.0]
[1777680006462,58.43,78203.35,0.01,0.0,0.0,0.0]
[1777680011495,58.43,78196.73,0.01,0.0,0.0,0.0]
[1777680016537,58.43,78195.92,0.01,0.0,0.0,0.0]
[1777680019558,58.43,78208.07,0.01,0.0,0.0,0.0]
[1777680024595,58.43,78213.59,0.01,0.0,0.0,0.0]
[1777680029630,58.43,78225.3,0.01,0.0,0.0,0.0]
[1777680031645,58.43,78222.44,0.01,0.0,0.0,0.0]
[1777680036681,58.43,78217.14,0.01,0.0,0.0,0.0]
[1777680041714,58.43,78214.74,0.01,0.0,0.0,0.0]
[1777680045744,58.43,78207.69,0.01,0.0,0.0,0.0]
[1777680052792,58.43,78206.68,0.01,0.0,0.0,0.0]
[1777680057828,58.43,78206.55,0.01,0.0,0.0,0.0]
[1777680063871,58.43,78206.9,0.01,0.0,0.0,0.0]
[1777680068904,58.43,78208.6,0.01,0.0,0.0,0.0]
[1777680073943,58.43,78213.57,0.01,0.0,0.0,0.0]
[1777680078975,58.43,78215.17,0.01,0.0,0.0,0.0]
[1777680084009,58.43,78222.55,0.01,0.0,0.0,0.0]
[1777680089045,58.43,78223.72,0.01,0.0,0.0,0.0]
[1777680092066,58.43,78220.58,0.01,0.0,0.0,0.0]
[1777680097100,58.43,78220.42,0.01,0.0,0.0,0.0]
[1777680103142,58.43,78221.66,0.01,0.0,0.0,0.0]
[1777680108177,58.43,78222.84,0.01,0.0,0.0,0.0]
[1777680113213,58.43,78223.4,0.01,0.0,0.0,0.0]
[1777680118247,58.43,78218.86,0.01,0.0,0.0,0.0]
[1777680123282,58.43,78218.02,0.01,0.0,0.0,0.0]
[1777680128317,58.43,78216.97,0.01,0.0,0.0,0.0]
[1777680133353,58.43,78219.01,0.01,0.0,0.0,0.0]
[1777680138387,58.43,78221.86,0.01,0.0,0.0,0.0]
[1777680143423,58.43,78224.08,0.01,0.0,0.0,0.0]
[1777680147792,58.43,78227.89,0.01,0.0,0.0,0.0]
[1777680147883,58.43,78223.8,0.01,0.0,0.0,0.0]
[1777680148803,58.43,78223.8,0.01,0.0,0.0,0.0]
[1777680148838,58.43,78221.33,0.01,0.0,0.0,0.0]
[1777680154502,58.43,78215.89,0.01,0.0,0.0,0.0]
[1777680159536,58.43,78215.44,0.01,0.0,0.0,0.0]
[1777680164575,58.43,78215.14,0.01,0.0,0.0,0.0]
[1777680169607,58.43,78214.23,0.01,0.0,0.0,0.0]
[1777680172630,58.43,78207.16,0.01,0.0,0.0,0.0]
[1777680179676,58.43,78207.45,0.01,0.0,0.0,0.0]
[1777680185718,58.43,78207.23,0.01,0.0,0.0,0.0]
[1777680190756,58.43,78217.7,0.01,0.0,0.0,0.0]
[1777680191761,58.43,78225.9,0.01,0.0,0.0,0.0]
[1777680196796,58.43,78230.44,0.01,0.0,0.0,0.0]
[1777680200824,58.43,78241.89,0.01,0.0,0.0,0.0]
[1777680203845,58.43,78258.31,0.01,0.0,0.0,0.0]
[1777680209889,58.43,78261.65,0.01,0.0,0.0,0.0]
[1777680211901,58.43,78262.6,0.01,0.0,0.0,0.0]
[1777680216937,58.43,78257.89,0.01,0.0,0.0,0.0]
[1777680222979,58.43,78253.18,0.01,0.0,0.0,0.0]
[1777680228019,58.43,78252.16,0.01,0.0,0.0,0.0]
[1777680233054,58.43,78253.95,0.01,0.0,0.0,0.0]
[1777680238089,58.43,78253.26,0.01,0.0,0.0,0.0]
[1777680243124,58.43,78256.06,0.01,0.0,0.0,0.0]
[1777680250175,58.43,78254.48,0.01,0.0,0.0,0.0]
[1777680255208,58.43,78251.05,0.01,0.0,0.0,0.0]
[1777680260243,58.43,78250.73,0.01,0.0,0.0,0.0]
[1777680265277,58.43,78250.11,0.01,0.0,0.0,0.0]
[1777680270313,58.43,78250.48,0.01,0.0,0.0,0.0]
[1777680271839,58.43,78250.07,0.01,0.0,0.0,0.0]
[1777680277361,58.43,78244.1,0.01,0.0,0.0,0.0]
[1777680282396,58.43,78238.76,0.01,0.0,0.0,0.0]
[1777680287431,58.43,78237.81,0.01,0.0,0.0,0.0]
[1777680292466,58.43,78234.57,0.01,0.0,0.0,0.0]
[1777680297503,58.43,78234.28,0.01,0.0,0.0,0.0]
[1777680302558,58.43,78238.16,0.01,0.0,0.0,0.0]
[1777680304553,58.43,78225.7,0.01,0.0,0.0,0.0]
[1777680309589,58.43,78223.8,0.01,0.0,0.0,0.0]
[1777680314625,58.43,78220.43,0.01,0.0,0.0,0.0]
[1777680322199,58.43,78216.56,0.01,0.0,0.0,0.0]
[1777680327719,58.43,78215.33,0.01,0.0,0.0,0.0]
[1777680332272,58.43,78216.79,0.01,0.0,0.0,0.0]
[1777680338793,58.43,78215.72,0.01,0.0,0.0,0.0]
[1777680343827,58.43,78215.35,0.01,0.0,0.0,0.0]
[1777680348864,58.43,78214.71,0.01,0.0,0.0,0.0]
[1777680353898,58.43,78214.48,0.01,0.0,0.0,0.0]
[1777680360948,58.43,78214.56,0.01,0.0,0.0,0.0]
[1777680365981,58.43,78214.6,0.01,0.0,0.0,0.0]
[1777680372024,58.43,78216.63,0.01,0.0,0.0,0.0]
[1777680376051,58.43,78209.08,0.01,0.0,0.0,0.0]
[1777680381087,58.43,78210.83,0.01,0.0,0.0,0.0]
[1777680386122,58.43,78213.93,0.01,0.0,0.0,0.0]
[1777680391160,58.43,78208.35,0.01,0.0,0.0,0.0]
[1777680396198,58.43,78208.26,0.01,0.0,0.0,0.0]
[1777680401230,58.43,78211.22,0.01,0.0,0.0,0.0]
[1777680408279,58.43,78210.99,0.01,0.0,0.0,0.0]
[1777680413317,58.43,78213.8,0.01,0.0,0.0,0.0]
[1777680418350,58.43,78213.97,0.01,0.0,0.0,0.0]
[1777680424392,58.43,78214.19,0.01,0.0,0.0,0.0]
[1777680430435,58.43,78214.68,0.01,0.0,0.0,0.0]
[1777680435469,58.43,78214.95,0.01,0.0,0.0,0.0]
[1777680440506,58.43,78217.26,0.01,0.0,0.0,0.0]
[1777680445542,58.43,78217.15,0.01,0.0,0.0,0.0]
[1777680450576,58.43,78214.5,0.01,0.0,0.0,0.0]
[1777680451585,58.43,78214.51,0.01,0.0,0.0,0.0]
[1777680456618,58.43,78213.71,0.01,0.0,0.0,0.0]
[1777680463182,58.43,78212.9,0.01,0.0,0.0,0.0]
[1777680468703,58.43,78213.98,0.01,0.0,0.0,0.0]
[1777680473741,58.43,78213.72,0.01,0.0,0.0,0.0]
[1777680478775,58.43,78213.39,0.01,0.0,0.0,0.0]
[1777680483810,58.43,78209.42,0.01,0.0,0.0,0.0]
[1777680493392,58.43,78208.1,0.01,0.0,0.0,0.0]
[1777680498917,58.43,78207.68,0.01,0.0,0.0,0.0]
[1777680503953,58.43,78205.08,0.01,0.0,0.0,0.0]
[1777680508987,58.43,78206.38,0.01,0.0,0.0,0.0]
[1777680511003,58.43,78210.27,0.01,0.0,0.0,0.0]
[1777680516039,58.43,78210.68,0.01,0.0,0.0,0.0]
[1777680521074,58.43,78210.76,0.01,0.0,0.0,0.0]
[1777680526109,58.43,78208.58,0.01,0.0,0.0,0.0]
[1777680531145,58.43,78208.35,0.01,0.0,0.0,0.0]
[1777680536179,58.43,78207.79,0.01,0.0,0.0,0.0]
[1777680542223,58.43,78206.69,0.01,0.0,0.0,0.0]
[1777680548265,58.43,78206.65,0.01,0.0,0.0,0.0]
[1777680554307,58.43,78206.76,0.01,0.0,0.0,0.0]
[1777680559342,58.43,78206.78,0.01,0.0,0.0,0.0]
[1777680564379,58.43,78204.51,0.01,0.0,0.0,0.0]
[1777680570420,58.43,78207.08,0.01,0.0,0.0,0.0]
[1777680571428,58.43,78207.61,0.01,0.0,0.0,0.0]
[1777680578476,58.43,78208.51,0.01,0.0,0.0,0.0]
[1777680584519,58.43,78207.54,0.01,0.0,0.0,0.0]
[1777680589555,58.43,78204.92,0.01,0.0,0.0,0.0]
[1777680593584,58.43,78213.54,0.01,0.0,0.0,0.0]
[1777680598616,58.43,78223.98,0.01,0.0,0.0,0.0]
[1777680604165,58.43,78213.86,0.01,0.0,0.0,0.0]
[1777680611707,58.43,78210.57,0.01,0.0,0.0,0.0]
[1777680616743,58.43,78210.44,0.01,0.0,0.0,0.0]
[1777680624305,58.43,78210.57,0.01,0.0,0.0,0.0]
[1777680629834,58.43,78207.65,0.01,0.0,0.0,0.0]
[1777680631848,58.43,78207.55,0.01,0.0,0.0,0.0]
[1777680639903,58.43,78206.61,0.01,0.0,0.0,0.0]
[1777680644939,58.43,78205.99,0.01,0.0,0.0,0.0]
[1777680649977,58.43,78210.31,0.01,0.0,0.0,0.0]
[1777680651988,58.43,78221.04,0.01,0.0,0.0,0.0]
[1777680657025,58.43,78225.28,0.01,0.0,0.0,0.0]
[1777680662057,58.43,78224.84,0.01,0.0,0.0,0.0]
[1777680667093,58.43,78212.95,0.01,0.0,0.0,0.0]
[1777680672128,58.43,78208.43,0.01,0.0,0.0,0.0]
[1777680677163,58.43,78207.94,0.01,0.0,0.0,0.0]
[1777680682197,58.43,78209.16,0.01,0.0,0.0,0.0]
[1777680687233,58.43,78208.58,0.01,0.0,0.0,0.0]
[1777680691261,58.43,78208.01,0.01,0.0,0.0,0.0]
[1777680696295,58.43,78206.0,0.01,0.0,0.0,0.0]
[1777680701335,58.43,78206.14,0.01,0.0,0.0,0.0]
[1777680709395,58.43,78203.85,0.01,0.0,0.0,0.0]
[1777680714426,58.43,78203.1,0.01,0.0,0.0,0.0]
[1777680719460,58.43,78201.01,0.01,0.0,0.0,0.0]
[1777680724496,58.43,78197.38,0.01,0.0,0.0,0.0]
[1777680731546,58.43,78197.24,0.01,0.0,0.0,0.0]
[1777680736583,58.43,78196.35,0.01,0.0,0.0,0.0]
[1777680741616,58.43,78185.13,0.01,0.0,0.0,0.0]
[1777680748664,58.43,78182.8,0.01,0.0,0.0,0.0]
[1777680751686,58.43,78182.22,0.01,0.0,0.0,0.0]
[1777680756721,58.43,78181.5,0.01,0.0,0.0,0.0]
[1777680762763,58.43,78182.82,0.01,0.0,0.0,0.0]
[1777680768807,58.43,78181.6,0.01,0.0,0.0,0.0]
[1777680773841,58.43,78178.29,0.01,0.0,0.0,0.0]
[1777680775357,58.43,78170.85,0.01,0.0,0.0,0.0]
[1777680780889,58.43,78168.14,0.01,0.0,0.0,0.0]
[1777680786931,58.43,78166.03,0.01,0.0,0.0,0.0]
[1777680791966,58.43,78165.77,0.01,0.0,0.0,0.0]
[1777680797001,58.43,78166.1,0.01,0.0,0.0,0.0]
[1777680802037,58.43,78166.52,0.01,0.0,0.0,0.0]
[1777680807071,58.43,78166.39,0.01,0.0,0.0,0.0]
[1777680811099,58.43,78166.76,0.01,0.0,0.0,0.0]
[1777680816135,58.43,78166.97,0.01,0.0,0.0,0.0]
[1777680823184,58.43,78166.78,0.01,0.0,0.0,0.0]
[1777680830232,58.43,78168.89,0.01,0.0,0.0,0.0]
[1777680835778,58.43,78174.92,0.01,0.0,0.0,0.0]
[1777680841311,58.43,78175.63,0.01,0.0,0.0,0.0]
[1777680847351,58.43,78174.06,0.01,0.0,0.0,0.0]
[1777680852387,58.43,78174.32,0.01,0.0,0.0,0.0]
[1777680857422,58.43,78173.86,0.01,0.0,0.0,0.0]
[1777680862457,58.43,78172.24,0.01,0.0,0.0,0.0]
[1777680867491,58.43,78168.6,0.01,0.0,0.0,0.0]
[1777680871520,58.43,78169.9,0.01,0.0,0.0,0.0]
[1777680878571,58.43,78172.88,0.01,0.0,0.0,0.0]
[1777680883603,58.43,78175.75,0.01,0.0,0.0,0.0]
[1777680889646,58.43,78176.98,0.01,0.0,0.0,0.0]
[1777680895689,58.43,78175.92,0.01,0.0,0.0,0.0]
[1777680900782,58.43,78176.27,0.01,0.0,0.0,0.0]
[1777680905816,58.43,78177.68,0.01,0.0,0.0,0.0]
[1777680910851,58.43,78178.51,0.01,0.0,0.0,0.0]
[1777680915886,58.43,78179.38,0.01,0.0,0.0,0.0]
[1777680920923,58.43,78181.4,0.01,0.0,0.0,0.0]
[1777680926412,58.43,78180.33,0.01,0.0,0.0,0.0]
[1777680931998,58.43,78179.75,0.01,0.0,0.0,0.0]
[1777680943075,58.43,78181.02,0.01,0.0,0.0,0.0]
[1777680948110,58.43,78180.87,0.01,0.0,0.0,0.0]
[1777680953145,58.43,78181.27,0.01,0.0,0.0,0.0]
[1777680958181,58.43,78181.96,0.01,0.0,0.0,0.0]
[1777680963216,58.43,78178.16,0.01,0.0,0.0,0.0]
[1777680969257,58.43,78176.4,0.01,0.0,0.0,0.0]
[1777680974293,58.43,78177.02,0.01,0.0,0.0,0.0]
[1777680979327,58.43,78175.83,0.01,0.0,0.0,0.0]
[1777680986837,58.43,78173.79,0.01,0.0,0.0,0.0]
[1777680991411,58.43,78170.11,0.01,0.0,0.0,0.0]
[1777680996907,58.43,78169.97,0.01,0.0,0.0,0.0]
[1777681002494,58.43,78169.81,0.01,0.0,0.0,0.0]
[1777681006977,58.43,78161.77,0.01,0.0,0.0,0.0]
[1777681013565,58.43,78161.33,0.01,0.0,0.0,0.0]
[1777681018601,58.43,78161.77,0.01,0.0,0.0,0.0]
[1777681022629,58.43,78154.71,0.01,0.0,0.0,0.0]
[1777681027665,58.43,78150.52,0.01,0.0,0.0,0.0]
[1777681033709,58.43,78150.02,0.01,0.0,0.0,0.0]
[1777681039750,58.43,78149.43,0.01,0.0,0.0,0.0]
[1777681043779,58.43,78142.32,0.01,0.0,0.0,0.0]
[1777681048814,58.43,78141.95,0.01,0.0,0.0,0.0]
[1777681051835,58.43,78137.18,0.01,0.0,0.0,0.0]
[1777681056870,58.43,78136.17,0.01,0.0,0.0,0.0]
[1777681063920,58.43,78136.69,0.01,0.0,0.0,0.0]
[1777681068955,58.43,78133.28,0.01,0.0,0.0,0.0]
[1777681072983,58.43,78146.67,0.01,0.0,0.0,0.0]
[1777681078018,58.43,78152.57,0.01,0.0,0.0,0.0]
[1777681083083,58.43,78154.81,0.01,0.0,0.0,0.0]
[1777681088090,58.43,78155.07,0.01,0.0,0.0,0.0]
[1777681093125,58.43,78156.34,0.01,0.0,0.0,0.0]
[1777681098160,58.43,78157.03,0.01,0.0,0.0,0.0]
[1777681103194,58.43,78157.1,0.01,0.0,0.0,0.0]
[1777681110243,58.43,78157.25,0.01,0.0,0.0,0.0]
[1777681111251,58.43,78156.53,0.01,0.0,0.0,0.0]
[1777681117755,58.43,78158.78,0.01,0.0,0.0,0.0]
[1777681123337,58.43,78158.18,0.01,0.0,0.0,0.0]
[1777681128369,58.43,78157.85,0.01,0.0,0.0,0.0]
[1777681134411,58.43,78157.7,0.01,0.0,0.0,0.0]
[1777681140453,58.43,78157.24,0.01,0.0,0.0,0.0]
[1777681146496,58.43,78156.12,0.01,0.0,0.0,0.0]
[1777681154552,58.43,78159.5,0.01,0.0,0.0,0.0]
[1777681159586,58.43,78164.0,0.01,0.0,0.0,0.0]
[1777681164622,58.43,78167.45,0.01,0.0,0.0,0.0]
[1777681171671,58.43,78168.32,0.01,0.0,0.0,0.0]
[1777681176706,58.43,78167.47,0.01,0.0,0.0,0.0]
[1777681181742,58.43,78168.14,0.01,0.0,0.0,0.0]
[1777681184763,58.43,78150.53,0.01,0.0,0.0,0.0]
[1777681190805,58.43,78147.17,0.01,0.0,0.0,0.0]
[1777681194832,58.43,78156.36,0.01,0.0,0.0,0.0]
[1777681195839,58.43,78164.04,0.01,0.0,0.0,0.0]
[1777681200875,58.43,78165.29,0.01,0.0,0.0,0.0]
[1777681205911,58.43,78164.96,0.01,0.0,0.0,0.0]
[1777681212960,58.43,78166.97,0.01,0.0,0.0,0.0]
[1777681217995,58.43,78167.56,0.01,0.0,0.0,0.0]
[1777681226056,58.43,78169.56,0.01,0.0,0.0,0.0]
[1777681234108,58.43,78170.21,0.01,0.0,0.0,0.0]
[1777681240154,58.43,78170.76,0.01,0.0,0.0,0.0]
[1777681248667,58.43,78171.32,0.01,0.0,0.0,0.0]
[1777681256261,58.43,78173.67,0.01,0.0,0.0,0.0]
[1777681262303,58.43,78173.15,0.01,0.0,0.0,0.0]
[1777681267339,58.43,78170.39,0.01,0.0,0.0,0.0]
[1777681272373,58.43,78169.3,0.01,0.0,0.0,0.0]
[1777681278891,58.43,78167.92,0.01,0.0,0.0,0.0]
[1777681288961,58.43,78166.4,0.01,0.0,0.0,0.0]
[1777681291507,58.43,78166.03,0.01,0.0,0.0,0.0]
[1777681296542,58.43,78167.54,0.01,0.0,0.0,0.0]
[1777681301577,58.43,78179.27,0.01,0.0,0.0,0.0]
[1777681306613,58.43,78183.62,0.01,0.0,0.0,0.0]
[1777681311649,58.43,78189.44,0.01,0.0,0.0,0.0]
[1777681314669,58.43,78198.51,0.01,0.0,0.0,0.0]
[1777681319703,58.43,78203.62,0.01,0.0,0.0,0.0]
[1777681325745,58.43,78203.32,0.01,0.0,0.0,0.0]
[1777681330780,58.43,78203.85,0.01,0.0,0.0,0.0]
[1777681335821,58.43,78198.23,0.01,0.0,0.0,0.0]
[1777681340851,58.43,78198.93,0.01,0.0,0.0,0.0]
[1777681345885,58.43,78199.69,0.01,0.0,0.0,0.0]
[1777681350921,58.43,78201.38,0.01,0.0,0.0,0.0]
[1777681351926,58.43,78200.83,0.01,0.0,0.0,0.0]
[1777681358975,58.43,78197.77,0.01,0.0,0.0,0.0]
[1777681364012,58.43,78197.85,0.01,0.0,0.0,0.0]
[1777681369046,58.43,78197.71,0.01,0.0,0.0,0.0]
[1777681375088,58.43,78197.36,0.01,0.0,0.0,0.0]
[1777681380123,58.43,78189.69,0.01,0.0,0.0,0.0]
[1777681385163,58.43,78195.12,0.01,0.0,0.0,0.0]
[1777681390199,58.43,78194.73,0.01,0.0,0.0,0.0]
[1777681395234,58.43,78194.52,0.01,0.0,0.0,0.0]
[1777681400269,58.43,78194.7,0.01,0.0,0.0,0.0]
[1777681405305,58.43,78203.74,0.01,0.0,0.0,0.0]
[1777681410339,58.43,78205.22,0.01,0.0,0.0,0.0]
[1777681411347,58.43,78207.81,0.01,0.0,0.0,0.0]
[1777681413361,58.43,78215.32,0.01,0.0,0.0,0.0]
[1777681418395,58.43,78212.73,0.01,0.0,0.0,0.0]
[1777681423430,58.43,78215.72,0.01,0.0,0.0,0.0]
[1777681429473,58.43,78216.8,0.01,0.0,0.0,0.0]
[1777681434509,58.43,78218.66,0.01,0.0,0.0,0.0]
[1777681437529,58.43,78225.64,0.01,0.0,0.0,0.0]
[1777681442564,58.43,78224.55,0.01,0.0,0.0,0.0]
[1777681447601,58.43,78224.26,0.01,0.0,0.0,0.0]
[1777681451627,58.43,78231.36,0.01,0.0,0.0,0.0]
[1777681456665,58.43,78235.72,0.01,0.0,0.0,0.0]
[1777681462704,58.43,78238.42,0.01,0.0,0.0,0.0]
[1777681464718,58.43,78259.15,0.01,0.0,0.0,0.0]
[1777681470226,58.43,78263.04,0.01,0.0,0.0,0.0]
[1777681471766,58.43,78263.67,0.01,0.0,0.0,0.0]
[1777681477809,58.43,78265.45,0.01,0.0,0.0,0.0]
[1777681482845,58.43,78269.51,0.01,0.0,0.0,0.0]
[1777681486873,58.43,78281.37,0.01,0.0,0.0,0.0]
[1777681491909,58.43,78287.66,0.01,0.0,0.0,0.0]
[1777681496945,58.43,78292.63,0.01,0.0,0.0,0.0]
[1777681501979,58.43,78290.08,0.01,0.0,0.0,0.0]
[1777681507015,58.43,78288.1,0.01,0.0,0.0,0.0]
[1777681512050,58.43,78288.68,0.01,0.0,0.0,0.0]
[1777681517085,58.43,78286.1,0.01,0.0,0.0,0.0]
[1777681522120,58.43,78287.16,0.01,0.0,0.0,0.0]
[1777681530175,58.43,78288.78,0.01,0.0,0.0,0.0]
[1777681532189,58.43,78288.87,0.01,0.0,0.0,0.0]
[1777681537225,58.43,78289.78,0.01,0.0,0.0,0.0]
[1777681542260,58.43,78290.21,0.01,0.0,0.0,0.0]
[1777681544274,58.43,78282.75,0.01,0.0,0.0,0.0]
[1777681549310,58.43,78281.6,0.01,0.0,0.0,0.0]
[1777681554345,58.43,78281.45,0.01,0.0,0.0,0.0]
[1777681557366,58.43,78288.25,0.01,0.0,0.0,0.0]
[1777681562401,58.43,78291.62,0.01,0.0,0.0,0.0]
[1777681567435,58.43,78292.19,0.01,0.0,0.0,0.0]
[1777681572470,58.43,78292.73,0.01,0.0,0.0,0.0]
[1777681577508,58.43,78296.38,0.01,0.0,0.0,0.0]
[1777681580527,58.43,78304.48,0.01,0.0,0.0,0.0]
[1777681585563,58.43,78305.83,0.01,0.0,0.0,0.0]
[1777681590599,58.43,78308.54,0.01,0.0,0.0,0.0]
[1777681591605,58.43,78310.14,0.01,0.0,0.0,0.0]
[1777681595634,58.43,78324.5,0.01,0.0,0.0,0.0]
[1777681601139,58.43,78328.23,0.01,0.0,0.0,0.0]
[1777681606710,58.43,78336.12,0.01,0.0,0.0,0.0]
[1777681611744,58.43,78332.19,0.01,0.0,0.0,0.0]
[1777681614765,58.43,78324.03,0.01,0.0,0.0,0.0]
[1777681619800,58.43,78322.37,0.01,0.0,0.0,0.0]
[1777681624836,58.43,78322.24,0.01,0.0,0.0,0.0]
[1777681629871,58.43,78320.59,0.01,0.0,0.0,0.0]
[1777681634906,58.43,78318.37,0.01,0.0,0.0,0.0]
[1777681639940,58.43,78315.16,0.01,0.0,0.0,0.0]
[1777681641420,58.43,78299.15,0.01,0.0,0.0,0.0]
[1777681646991,58.43,78298.36,0.01,0.0,0.0,0.0]
[1777681651490,58.43,78298.65,0.01,0.0,0.0,0.0]
[1777681657064,58.43,78298.17,0.01,0.0,0.0,0.0]
[1777681659077,58.43,78290.82,0.01,0.0,0.0,0.0]
[1777681664114,58.43,78285.74,0.01,0.0,0.0,0.0]
[1777681669146,58.43,78288.58,0.01,0.0,0.0,0.0]
[1777681674180,58.43,78282.58,0.01,0.0,0.0,0.0]
[1777681679215,58.43,78281.68,0.01,0.0,0.0,0.0]
[1777681684250,58.43,78276.41,0.01,0.0,0.0,0.0]
[1777681689289,58.43,78274.78,0.01,0.0,0.0,0.0]
[1777681691771,58.43,78267.19,0.01,0.0,0.0,0.0]
[1777681697342,58.43,78264.87,0.01,0.0,0.0,0.0]
[1777681699357,58.43,78257.59,0.01,0.0,0.0,0.0]
[1777681704391,58.43,78259.15,0.01,0.0,0.0,0.0]
[1777681709427,58.43,78255.32,0.01,0.0,0.0,0.0]
[1777681711440,58.43,78254.93,0.01,0.0,0.0,0.0]
[1777681716476,58.43,78251.65,0.01,0.0,0.0,0.0]
[1777681721514,58.43,78249.26,0.01,0.0,0.0,0.0]
[1777681726550,58.43,78248.31,0.01,0.0,0.0,0.0]
[1777681732054,58.43,78247.12,0.01,0.0,0.0,0.0]
[1777681738636,58.43,78247.03,0.01,0.0,0.0,0.0]
[1777681743671,58.43,78246.09,0.01,0.0,0.0,0.0]
[1777681748707,58.43,78248.07,0.01,0.0,0.0,0.0]
[1777681753741,58.43,78250.26,0.01,0.0,0.0,0.0]
[1777681758776,58.43,78250.5,0.01,0.0,0.0,0.0]
[1777681763811,58.43,78252.56,0.01,0.0,0.0,0.0]
[1777681770859,58.43,78254.21,0.01,0.0,0.0,0.0]
[1777681772334,58.43,78254.42,0.01,0.0,0.0,0.0]
[1777681777908,58.43,78255.1,0.01,0.0,0.0,0.0]
[1777681782943,58.43,78252.21,0.01,0.0,0.0,0.0]
[1777681787979,58.43,78252.11,0.01,0.0,0.0,0.0]
[1777681793016,58.43,78251.95,0.01,0.0,0.0,0.0]
[1777681798053,58.43,78250.11,0.01,0.0,0.0,0.0]
[1777681802544,58.43,78257.8,0.01,0.0,0.0,0.0]
[1777681808122,58.43,78261.98,0.01,0.0,0.0,0.0]
[1777681813165,58.43,78263.19,0.01,0.0,0.0,0.0]
[1777681818191,58.43,78264.31,0.01,0.0,0.0,0.0]
[1777681823229,58.43,78258.53,0.01,0.0,0.0,0.0]
[1777681828262,58.43,78262.51,0.01,0.0,0.0,0.0]
[1777681831283,58.43,78262.25,0.01,0.0,0.0,0.0]
[1777681837325,58.43,78263.35,0.01,0.0,0.0,0.0]
[1777681842824,58.43,78265.08,0.01,0.0,0.0,0.0]
[1777681848403,58.43,78270.23,0.01,0.0,0.0,0.0]
[1777681852894,58.43,78279.91,0.01,0.0,0.0,0.0]
[1777681858473,58.43,78276.36,0.01,0.0,0.0,0.0]
[1777681863508,58.43,78277.28,0.01,0.0,0.0,0.0]
[1777681868542,58.43,78273.13,0.01,0.0,0.0,0.0]
[1777681873579,58.43,78271.33,0.01,0.0,0.0,0.0]
[1777681878612,58.43,78271.71,0.01,0.0,0.0,0.0]
[1777681884654,58.43,78268.09,0.01,0.0,0.0,0.0]
[1777681889689,58.43,78267.22,0.01,0.0,0.0,0.0]
[1777681893718,58.43,78266.28,0.01,0.0,0.0,0.0]
[1777681898752,58.43,78265.41,0.01,0.0,0.0,0.0]
[1777681903788,58.43,78264.68,0.01,0.0,0.0,0.0]
[1777681908824,58.43,78271.48,0.01,0.0,0.0,0.0]
[1777681913858,58.43,78276.32,0.01,0.0,0.0,0.0]
[1777681918894,58.43,78276.32,0.01,0.0,0.0,0.0]
[1777681921915,58.43,78283.21,0.01,0.0,0.0,0.0]
[1777681926949,58.43,78285.11,0.01,0.0,0.0,0.0]
[1777681930978,58.43,78293.83,0.01,0.0,0.0,0.0]
[1777681936019,58.43,78300.98,0.01,0.0,0.0,0.0]
[1777681941052,58.43,78306.12,0.01,0.0,0.0,0.0]
[1777681946086,58.43,78308.91,0.01,0.0,0.0,0.0]
[1777681951123,58.43,78310.92,0.01,0.0,0.0,0.0]
[1777681960185,58.43,78310.3,0.01,0.0,0.0,0.0]
[1777681972268,58.43,78308.71,0.01,0.0,0.0,0.0]
[1777681978310,58.43,78308.34,0.01,0.0,0.0,0.0]
[1777681983804,58.43,78301.97,0.01,0.0,0.0,0.0]
[1777681990396,58.43,78302.89,0.01,0.0,0.0,0.0]
[1777681996437,58.43,78301.71,0.01,0.0,0.0,0.0]
[1777682002479,58.43,78301.88,0.01,0.0,0.0,0.0]
[1777682007516,58.43,78301.5,0.01,0.0,0.0,0.0]
[1777682012549,58.43,78290.67,0.01,0.0,0.0,0.0]
[1777682021614,58.43,78288.97,0.01,0.0,0.0,0.0]
[1777682025643,58.43,78295.87,0.01,0.0,0.0,0.0]
[1777682034708,58.43,78296.46,0.01,0.0,0.0,0.0]
[1777682041755,58.43,78295.23,0.01,0.0,0.0,0.0]
[1777682044776,58.43,78288.45,0.01,0.0,0.0,0.0]
[1777682050819,58.43,78284.01,0.01,0.0,0.0,0.0]
[1777682055852,58.43,78281.42,0.01,0.0,0.0,0.0]
[1777682060888,58.43,78278.94,0.01,0.0,0.0,0.0]
[1777682066933,58.43,78276.24,0.01,0.0,0.0,0.0]
[1777682074995,58.43,78273.85,0.01,0.0,0.0,0.0]
[1777682082038,58.43,78274.11,0.01,0.0,0.0,0.0]
[1777682094118,58.43,78269.79,0.01,0.0,0.0,0.0]
[1777682100163,58.43,78269.1,0.01,0.0,0.0,0.0]
[1777682104192,58.43,78262.35,0.01,0.0,0.0,0.0]
[1777682110233,58.43,78263.37,0.01,0.0,0.0,0.0]
[1777682117282,58.43,78262.18,0.01,0.0,0.0,0.0]
[1777682122318,58.43,78261.5,0.01,0.0,0.0,0.0]
[1777682127353,58.43,78262.9,0.01,0.0,0.0,0.0]
[1777682134854,58.43,78262.16,0.01,0.0,0.0,0.0]
[1777682142458,58.43,78261.95,0.01,0.0,0.0,0.0]
[1777682148500,58.43,78261.78,0.01,0.0,0.0,0.0]
[1777682153535,58.43,78257.38,0.01,0.0,0.0,0.0]
[1777682158569,58.43,78253.03,0.01,0.0,0.0,0.0]
[1777682163606,58.43,78246.4,0.01,0.0,0.0,0.0]
[1777682169646,58.43,78245.02,0.01,0.0,0.0,0.0]
[1777682175135,58.43,78246.17,0.01,0.0,0.0,0.0]
[1777682180724,58.43,78241.13,0.01,0.0,0.0,0.0]
[1777682185759,58.43,78238.64,0.01,0.0,0.0,0.0]
[1777682190795,58.43,78238.1,0.01,0.0,0.0,0.0]
[1777682191800,58.43,78238.01,0.01,0.0,0.0,0.0]
[1777682198851,58.43,78237.25,0.01,0.0,0.0,0.0]
[1777682203886,58.43,78236.87,0.01,0.0,0.0,0.0]
[1777682210935,58.43,78236.14,0.01,0.0,0.0,0.0]
[1777682216977,58.43,78233.73,0.01,0.0,0.0,0.0]
[1777682222012,58.43,78233.96,0.01,0.0,0.0,0.0]
[1777682228054,58.43,78233.32,0.01,0.0,0.0,0.0]
[1777682234097,58.43,78233.74,0.01,0.0,0.0,0.0]
[1777682237118,58.43,78224.92,0.01,0.0,0.0,0.0]
[1777682242153,58.43,78220.81,0.01,0.0,0.0,0.0]
[1777682247189,58.43,78215.23,0.01,0.0,0.0,0.0]
[1777682251217,58.43,78215.12,0.01,0.0,0.0,0.0]
[1777682256253,58.43,78216.53,0.01,0.0,0.0,0.0]
[1777682261288,58.43,78221.96,0.01,0.0,0.0,0.0]
[1777682267330,58.43,78221.23,0.01,0.0,0.0,0.0]
[1777682271358,58.43,78238.3,0.01,0.0,0.0,0.0]
[1777682276394,58.43,78237.59,0.01,0.0,0.0,0.0]
[1777682281428,58.43,78239.84,0.01,0.0,0.0,0.0]
[1777682286464,58.43,78240.73,0.01,0.0,0.0,0.0]
[1777682291499,58.43,78242.78,0.01,0.0,0.0,0.0]
[1777682297541,58.43,78244.19,0.01,0.0,0.0,0.0]
[1777682303583,58.43,78246.63,0.01,0.0,0.0,0.0]
[1777682309625,58.43,78247.93,0.01,0.0,0.0,0.0]
[1777682314661,58.43,78249.04,0.01,0.0,0.0,0.0]
[1777682321710,58.43,78249.21,0.01,0.0,0.0,0.0]
[1777682326745,58.43,78249.64,0.01,0.0,0.0,0.0]
[1777682331788,58.43,78250.22,0.01,0.0,0.0,0.0]
[1777682336825,58.43,78250.42,0.01,0.0,0.0,0.0]
[1777682342864,58.43,78250.73,0.01,0.0,0.0,0.0]
[1777682347899,58.43,78251.41,0.01,0.0,0.0,0.0]
[1777682354948,58.43,78251.24,0.01,0.0,0.0,0.0]
[1777682359983,58.43,78248.58,0.01,0.0,0.0,0.0]
[1777682365020,58.43,78251.83,0.01,0.0,0.0,0.0]
[1777682370053,58.43,78243.74,0.01,0.0,0.0,0.0]
[1777682373073,58.43,78240.04,0.01,0.0,0.0,0.0]
[1777682378110,58.43,78233.57,0.01,0.0,0.0,0.0]
[1777682381130,58.43,78225.37,0.01,0.0,0.0,0.0]
[1777682386165,58.43,78224.61,0.01,0.0,0.0,0.0]
[1777682391200,58.43,78224.69,0.01,0.0,0.0,0.0]
[1777682396238,58.43,78224.96,0.01,0.0,0.0,0.0]
[1777682401269,58.43,78222.86,0.01,0.0,0.0,0.0]
[1777682406795,58.43,78223.5,0.01,0.0,0.0,0.0]
[1777682413357,58.43,78224.64,0.01,0.0,0.0,0.0]
[1777682418389,58.43,78224.1,0.01,0.0,0.0,0.0]
[1777682423423,58.43,78221.8,0.01,0.0,0.0,0.0]
[1777682428459,58.43,78223.76,0.01,0.0,0.0,0.0]
[1777682432487,58.43,78224.56,0.01,0.0,0.0,0.0]
[1777682437522,58.43,78224.08,0.01,0.0,0.0,0.0]
[1777682444570,58.43,78222.74,0.01,0.0,0.0,0.0]
[1777682450612,58.43,78221.9,0.01,0.0,0.0,0.0]
[1777682455647,58.43,78223.9,0.01,0.0,0.0,0.0]
[1777682460682,58.43,78223.58,0.01,0.0,0.0,0.0]
[1777682465717,58.43,78219.41,0.01,0.0,0.0,0.0]
[1777682470752,58.43,78219.81,0.01,0.0,0.0,0.0]
[1777682475787,58.43,78217.25,0.01,0.0,0.0,0.0]
[1777682480822,58.43,78217.32,0.01,0.0,0.0,0.0]
[1777682484851,58.43,78235.82,0.01,0.0,0.0,0.0]
[1777682489887,58.43,78242.48,0.01,0.0,0.0,0.0]
[1777682491900,58.43,78242.3,0.01,0.0,0.0,0.0]
[1777682497429,58.43,78246.49,0.01,0.0,0.0,0.0]
[1777682502977,58.43,78252.44,0.01,0.0,0.0,0.0]
[1777682508017,58.43,78254.46,0.01,0.0,0.0,0.0]
[1777682513053,58.43,78250.67,0.01,0.0,0.0,0.0]
[1777682521109,58.43,78252.35,0.01,0.0,0.0,0.0]
[1777682526145,58.43,78252.97,0.01,0.0,0.0,0.0]
[1777682527639,58.43,78268.37,0.01,0.0,0.0,0.0]
[1777682533195,58.43,78264.93,0.01,0.0,0.0,0.0]
[1777682538230,58.43,78263.6,0.01,0.0,0.0,0.0]
[1777682543267,58.43,78264.94,0.01,0.0,0.0,0.0]
[1777682547295,58.43,78272.0,0.01,0.0,0.0,0.0]
[1777682551323,58.43,78269.59,0.01,0.0,0.0,0.0]
[1777682557366,58.43,78272.92,0.01,0.0,0.0,0.0]
[1777682563407,58.43,78276.53,0.01,0.0,0.0,0.0]
[1777682568444,58.43,78279.39,0.01,0.0,0.0,0.0]
[1777682573480,58.43,78283.16,0.01,0.0,0.0,0.0]
[1777682578513,58.43,78284.31,0.01,0.0,0.0,0.0]
[1777682584554,58.43,78285.15,0.01,0.0,0.0,0.0]
[1777682589590,58.43,78288.95,0.01,0.0,0.0,0.0]
[1777682596639,58.43,78290.1,0.01,0.0,0.0,0.0]
[1777682601674,58.43,78291.18,0.01,0.0,0.0,0.0]
[1777682606708,58.43,78290.74,0.01,0.0,0.0,0.0]
[1777682611743,58.43,78293.75,0.01,0.0,0.0,0.0]
[1777682616779,58.43,78293.26,0.01,0.0,0.0,0.0]
[1777682621813,58.43,78294.82,0.01,0.0,0.0,0.0]
[1777682626848,58.43,78295.72,0.01,0.0,0.0,0.0]
[1777682631883,58.43,78297.1,0.01,0.0,0.0,0.0]
[1777682636921,58.43,78298.67,0.01,0.0,0.0,0.0]
[1777682641955,58.43,78302.21,0.01,0.0,0.0,0.0]
[1777682646990,58.43,78295.4,0.01,0.0,0.0,0.0]
[1777682653032,58.43,78295.71,0.01,0.0,0.0,0.0]
[1777682658556,58.43,78301.01,0.01,0.0,0.0,0.0]
[1777682664110,58.43,78299.99,0.01,0.0,0.0,0.0]
[1777682669146,58.43,78298.9,0.01,0.0,0.0,0.0]
[1777682671161,58.43,78298.77,0.01,0.0,0.0,0.0]
[1777682676195,58.43,78299.76,0.01,0.0,0.0,0.0]
[1777682682239,58.43,78300.09,0.01,0.0,0.0,0.0]
[1777682687273,58.43,78302.54,0.01,0.0,0.0,0.0]
[1777682696338,58.43,78302.36,0.01,0.0,0.0,0.0]
[1777682701373,58.43,78303.33,0.01,0.0,0.0,0.0]
[1777682706407,58.43,78306.59,0.01,0.0,0.0,0.0]
[1777682711442,58.43,78312.81,0.01,0.0,0.0,0.0]
[1777682714462,58.43,78324.41,0.01,0.0,0.0,0.0]
[1777682717485,58.43,78331.06,0.01,0.0,0.0,0.0]
[1777682719498,58.43,78338.59,0.01,0.0,0.0,0.0]
[1777682724533,58.43,78336.18,0.01,0.0,0.0,0.0]
[1777682730575,58.43,78332.75,0.01,0.0,0.0,0.0]
[1777682731582,58.43,78333.63,0.01,0.0,0.0,0.0]
[1777682736617,58.43,78334.7,0.01,0.0,0.0,0.0]
[1777682743670,58.43,78332.25,0.01,0.0,0.0,0.0]
[1777682748701,58.43,78329.77,0.01,0.0,0.0,0.0]
[1777682753737,58.43,78329.88,0.01,0.0,0.0,0.0]
[1777682757765,58.43,78322.45,0.01,0.0,0.0,0.0]
[1777682762811,58.43,78322.54,0.01,0.0,0.0,0.0]
[1777682767835,58.43,78319.94,0.01,0.0,0.0,0.0]
[1777682772870,58.43,78314.91,0.01,0.0,0.0,0.0]
[1777682777904,58.43,78314.54,0.01,0.0,0.0,0.0]
[1777682782940,58.43,78314.53,0.01,0.0,0.0,0.0]
[1777682787975,58.43,78313.81,0.01,0.0,0.0,0.0]
[1777682792005,58.43,78313.0,0.01,0.0,0.0,0.0]
[1777682797038,58.43,78312.8,0.01,0.0,0.0,0.0]
[1777682802073,58.43,78311.85,0.01,0.0,0.0,0.0]
[1777682805095,58.43,78304.82,0.01,0.0,0.0,0.0]
[1777682810129,58.43,78307.66,0.01,0.0,0.0,0.0]
[1777682815163,58.43,78308.89,0.01,0.0,0.0,0.0]
[1777682820198,58.43,78309.29,0.01,0.0,0.0,0.0]
[1777682822212,58.43,78301.75,0.01,0.0,0.0,0.0]
[1777682827248,58.43,78297.66,0.01,0.0,0.0,0.0]
[1777682832282,58.43,78297.19,0.01,0.0,0.0,0.0]
[1777682837318,58.43,78297.01,0.01,0.0,0.0,0.0]
[1777682845374,58.43,78294.7,0.01,0.0,0.0,0.0]
[1777682853429,58.43,78294.34,0.01,0.0,0.0,0.0]
[1777682859966,58.43,78292.21,0.01,0.0,0.0,0.0]
[1777682865514,58.43,78292.69,0.01,0.0,0.0,0.0]
[1777682872563,58.43,78292.48,0.01,0.0,0.0,0.0]
[1777682876593,58.43,78284.63,0.01,0.0,0.0,0.0]
[1777682879612,58.43,78276.89,0.01,0.0,0.0,0.0]
[1777682881626,58.43,78268.99,0.01,0.0,0.0,0.0]
[1777682885654,58.43,78260.89,0.01,0.0,0.0,0.0]
[1777682891696,58.43,78260.11,0.01,0.0,0.0,0.0]
[1777682895724,58.43,78268.55,0.01,0.0,0.0,0.0]
[1777682900759,58.43,78272.32,0.01,0.0,0.0,0.0]
[1777682905794,58.43,78279.16,0.01,0.0,0.0,0.0]
[1777682911836,58.43,78282.24,0.01,0.0,0.0,0.0]
[1777682916870,58.43,78285.74,0.01,0.0,0.0,0.0]
[1777682921906,58.43,78288.62,0.01,0.0,0.0,0.0]
[1777682926940,58.43,78288.78,0.01,0.0,0.0,0.0]
[1777682932983,58.43,78287.53,0.01,0.0,0.0,0.0]
[1777682939025,58.43,78288.36,0.01,0.0,0.0,0.0]
[1777682944060,58.43,78289.19,0.01,0.0,0.0,0.0]
[1777682949098,58.43,78289.89,0.01,0.0,0.0,0.0]
[1777682954155,58.43,78292.98,0.01,0.0,0.0,0.0]
[1777682959191,58.43,78295.02,0.01,0.0,0.0,0.0]
[1777682964225,58.43,78292.25,0.01,0.0,0.0,0.0]
[1777682969260,58.43,78293.58,0.01,0.0,0.0,0.0]
[1777682971275,58.43,78294.97,0.01,0.0,0.0,0.0]
[1777682976310,58.43,78295.0,0.01,0.0,0.0,0.0]
[1777682982352,58.43,78294.2,0.01,0.0,0.0,0.0]
[1777682987388,58.43,78294.73,0.01,0.0,0.0,0.0]
[1777682992423,58.43,78293.04,0.01,0.0,0.0,0.0]
[1777682997458,58.43,78295.38,0.01,0.0,0.0,0.0]
[1777683002494,58.43,78295.98,0.01,0.0,0.0,0.0]
[1777683007530,58.43,78295.77,0.01,0.0,0.0,0.0]
[1777683012565,58.43,78300.19,0.01,0.0,0.0,0.0]
[1777683015587,58.43,78307.37,0.01,0.0,0.0,0.0]
[1777683021105,58.43,78316.95,0.01,0.0,0.0,0.0]
[1777683026663,58.43,78320.24,0.01,0.0,0.0,0.0]
[1777683031174,58.43,78327.04,0.01,0.0,0.0,0.0]
[1777683036732,58.43,78326.96,0.01,0.0,0.0,0.0]
[1777683041770,58.43,78329.82,0.01,0.0,0.0,0.0]
[1777683046804,58.43,78332.87,0.01,0.0,0.0,0.0]
[1777683051838,58.43,78334.94,0.01,0.0,0.0,0.0]
[1777683056874,58.43,78336.01,0.01,0.0,0.0,0.0]
[1777683061915,58.43,78336.05,0.01,0.0,0.0,0.0]
[1777683066944,58.43,78335.89,0.01,0.0,0.0,0.0]
[1777683071979,58.43,78342.64,0.01,0.0,0.0,0.0]
[1777683075008,58.43,78349.6,0.01,0.0,0.0,0.0]
[1777683079028,58.43,78359.76,0.01,0.0,0.0,0.0]
[1777683081043,58.43,78366.84,0.01,0.0,0.0,0.0]
[1777683084064,58.43,78359.27,0.01,0.0,0.0,0.0]
[1777683089098,58.43,78360.37,0.01,0.0,0.0,0.0]
[1777683091114,58.43,78361.47,0.01,0.0,0.0,0.0]
[1777683097155,58.43,78363.47,0.01,0.0,0.0,0.0]
[1777683101185,58.43,78351.05,0.01,0.0,0.0,0.0]
[1777683106221,58.43,78347.21,0.01,0.0,0.0,0.0]
[1777683111256,58.43,78345.44,0.01,0.0,0.0,0.0]
[1777683116291,58.43,78345.86,0.01,0.0,0.0,0.0]
[1777683121806,58.43,78348.7,0.01,0.0,0.0,0.0]
[1777683127368,58.43,78351.6,0.01,0.0,0.0,0.0]
[1777683132402,58.43,78354.43,0.01,0.0,0.0,0.0]
[1777683137437,58.43,78359.05,0.01,0.0,0.0,0.0]
[1777683142474,58.43,78359.26,0.01,0.0,0.0,0.0]
[1777683146502,58.43,78351.23,0.01,0.0,0.0,0.0]
[1777683149523,58.43,78344.41,0.01,0.0,0.0,0.0]
[1777683152022,58.43,78342.83,0.01,0.0,0.0,0.0]
[1777683157578,58.43,78342.48,0.01,0.0,0.0,0.0]
[1777683162614,58.43,78341.9,0.01,0.0,0.0,0.0]
[1777683170671,58.43,78340.9,0.01,0.0,0.0,0.0]
[1777683175704,58.43,78340.84,0.01,0.0,0.0,0.0]
[1777683182233,58.43,78338.54,0.01,0.0,0.0,0.0]
[1777683192303,58.43,78337.4,0.01,0.0,0.0,0.0]
[1777683198866,58.43,78337.72,0.01,0.0,0.0,0.0]
[1777683203903,58.43,78329.23,0.01,0.0,0.0,0.0]
[1777683207929,58.43,78321.48,0.01,0.0,0.0,0.0]
[1777683211958,58.43,78319.1,0.01,0.0,0.0,0.0]
[1777683216991,58.43,78317.23,0.01,0.0,0.0,0.0]
[1777683222026,58.43,78315.84,0.01,0.0,0.0,0.0]
[1777683227063,58.43,78315.28,0.01,0.0,0.0,0.0]
[1777683231090,58.43,78322.02,0.01,0.0,0.0,0.0]
[1777683237131,58.43,78327.08,0.01,0.0,0.0,0.0]
[1777683240154,58.43,78320.28,0.01,0.0,0.0,0.0]
[1777683242167,58.43,78313.46,0.01,0.0,0.0,0.0]
[1777683252723,58.43,78312.33,0.01,0.0,0.0,0.0]
[1777683258286,58.43,78312.87,0.01,0.0,0.0,0.0]
[1777683263318,58.43,78318.21,0.01,0.0,0.0,0.0]
[1777683268352,58.43,78316.35,0.01,0.0,0.0,0.0]
[1777683271375,58.43,78315.67,0.01,0.0,0.0,0.0]
[1777683277416,58.43,78314.26,0.01,0.0,0.0,0.0]
[1777683282452,58.43,78310.82,0.01,0.0,0.0,0.0]
[1777683287487,58.43,78309.2,0.01,0.0,0.0,0.0]
[1777683293004,58.43,78304.77,0.01,0.0,0.0,0.0]
[1777683298564,58.43,78306.74,0.01,0.0,0.0,0.0]
[1777683303600,58.43,78308.25,0.01,0.0,0.0,0.0]
[1777683308635,58.43,78310.02,0.01,0.0,0.0,0.0]
[1777683316691,58.43,78312.45,0.01,0.0,0.0,0.0]
[1777683320719,58.43,78319.34,0.01,0.0,0.0,0.0]
[1777683327768,58.43,78316.79,0.01,0.0,0.0,0.0]
[1777683333285,58.43,78315.07,0.01,0.0,0.0,0.0]
[1777683338846,58.43,78314.27,0.01,0.0,0.0,0.0]
[1777683343880,58.43,78312.46,0.01,0.0,0.0,0.0]
[1777683348914,58.43,78311.22,0.01,0.0,0.0,0.0]
[1777683353949,58.43,78310.77,0.01,0.0,0.0,0.0]
[1777683358985,58.43,78310.11,0.01,0.0,0.0,0.0]
[1777683364019,58.43,78310.4,0.01,0.0,0.0,0.0]
[1777683369055,58.43,78309.13,0.01,0.0,0.0,0.0]
[1777683374089,58.43,78313.61,0.01,0.0,0.0,0.0]
[1777683379124,58.43,78313.04,0.01,0.0,0.0,0.0]
[1777683384159,58.43,78312.47,0.01,0.0,0.0,0.0]
[1777683390202,58.43,78311.37,0.01,0.0,0.0,0.0]
[1777683394230,58.43,78313.06,0.01,0.0,0.0,0.0]
[1777683399265,58.43,78310.24,0.01,0.0,0.0,0.0]
[1777683412353,58.43,78310.42,0.01,0.0,0.0,0.0]
[1777683417391,58.43,78310.03,0.01,0.0,0.0,0.0]
[1777683422426,58.43,78309.92,0.01,0.0,0.0,0.0]
[1777683427461,58.43,78309.87,0.01,0.0,0.0,0.0]
[1777683433986,58.43,78305.04,0.01,0.0,0.0,0.0]
[1777683439545,58.43,78304.13,0.01,0.0,0.0,0.0]
[1777683448608,58.43,78305.5,0.01,0.0,0.0,0.0]
[1777683454650,58.43,78305.97,0.01,0.0,0.0,0.0]
[1777683459684,58.43,78305.82,0.01,0.0,0.0,0.0]
[1777683468747,58.43,78305.85,0.01,0.0,0.0,0.0]
[1777683474268,58.43,78306.73,0.01,0.0,0.0,0.0]
[1777683479826,58.43,78305.59,0.01,0.0,0.0,0.0]
[1777683482845,58.43,78296.48,0.01,0.0,0.0,0.0]
[1777683489894,58.43,78292.36,0.01,0.0,0.0,0.0]
[1777683494930,58.43,78292.18,0.01,0.0,0.0,0.0]
[1777683500971,58.43,78293.19,0.01,0.0,0.0,0.0]
[1777683506006,58.43,78293.42,0.01,0.0,0.0,0.0]
[1777683511041,58.43,78293.24,0.01,0.0,0.0,0.0]
[1777683516077,58.43,78285.78,0.01,0.0,0.0,0.0]
[1777683521112,58.43,78281.37,0.01,0.0,0.0,0.0]
[1777683526147,58.43,78276.94,0.01,0.0,0.0,0.0]
[1777683534696,58.43,78273.57,0.01,0.0,0.0,0.0]
[1777683540246,58.43,78273.79,0.01,0.0,0.0,0.0]
[1777683545280,58.43,78272.75,0.01,0.0,0.0,0.0]
[1777683550316,58.43,78270.71,0.01,0.0,0.0,0.0]
[1777683555352,58.43,78271.6,0.01,0.0,0.0,0.0]
[1777683557364,58.43,78270.99,0.01,0.0,0.0,0.0]
[1777683561393,58.43,78270.44,0.01,0.0,0.0,0.0]
[1777683574502,58.43,78270.96,0.01,0.0,0.0,0.0]
[1777683580543,58.43,78269.61,0.01,0.0,0.0,0.0]
[1777683585579,58.43,78275.9,0.01,0.0,0.0,0.0]
[1777683587593,58.43,78293.12,0.01,0.0,0.0,0.0]
[1777683592628,58.43,78297.73,0.01,0.0,0.0,0.0]
[1777683593634,58.43,78306.66,0.01,0.0,0.0,0.0]
[1777683599677,58.43,78307.16,0.01,0.0,0.0,0.0]
[1777683603706,58.43,78293.9,0.01,0.0,0.0,0.0]
[1777683605719,58.43,78283.47,0.01,0.0,0.0,0.0]
[1777683610755,58.43,78282.35,0.01,0.0,0.0,0.0]
[1777683615791,58.43,78277.7,0.01,0.0,0.0,0.0]
[1777683620825,58.43,78276.39,0.01,0.0,0.0,0.0]
[1777683626870,58.43,78280.9,0.01,0.0,0.0,0.0]
[1777683631902,58.43,78279.52,0.01,0.0,0.0,0.0]
[1777683633916,58.43,78272.97,0.01,0.0,0.0,0.0]
[1777683641974,58.43,78265.38,0.01,0.0,0.0,0.0]
[1777683648026,58.43,78266.58,0.01,0.0,0.0,0.0]
[1777683653058,58.43,78273.03,0.01,0.0,0.0,0.0]
[1777683658091,58.43,78278.21,0.01,0.0,0.0,0.0]
[1777683663128,58.43,78279.93,0.01,0.0,0.0,0.0]
[1777683668162,58.43,78281.87,0.01,0.0,0.0,0.0]
[1777683673198,58.43,78281.96,0.01,0.0,0.0,0.0]
[1777683678231,58.43,78278.29,0.01,0.0,0.0,0.0]
[1777683683266,58.43,78276.36,0.01,0.0,0.0,0.0]
[1777683688303,58.43,78275.28,0.01,0.0,0.0,0.0]
[1777683691324,58.43,78281.73,0.01,0.0,0.0,0.0]
[1777683697370,58.43,78283.13,0.01,0.0,0.0,0.0]
[1777683702405,58.43,78285.39,0.01,0.0,0.0,0.0]
[1777683707441,58.43,78287.47,0.01,0.0,0.0,0.0]
[1777683712475,58.43,78287.69,0.01,0.0,0.0,0.0]
[1777683717510,58.43,78287.64,0.01,0.0,0.0,0.0]
[1777683722545,58.43,78285.95,0.01,0.0,0.0,0.0]
[1777683728587,58.43,78286.29,0.01,0.0,0.0,0.0]
[1777683734630,58.43,78286.4,0.01,0.0,0.0,0.0]
[1777683737124,58.43,78286.52,0.01,0.0,0.0,0.0]
[1777683737215,58.43,78286.53,0.01,0.0,0.0,0.0]
[1777683742687,58.43,78284.66,0.01,0.0,0.0,0.0]
[1777683744075,58.43,78283.84,0.01,0.0,0.0,0.0]
[1777683744701,58.43,78283.05,0.01,0.0,0.0,0.0]
[1777683750742,58.43,78280.23,0.01,0.0,0.0,0.0]
[1777683753764,58.43,78279.07,0.01,0.0,0.0,0.0]
[1777683758799,58.43,78274.69,0.01,0.0,0.0,0.0]
[1777683763834,58.43,78272.97,0.01,0.0,0.0,0.0]
[1777683768868,58.43,78279.46,0.01,0.0,0.0,0.0]
[1777683774920,58.43,78281.56,0.01,0.0,0.0,0.0]
[1777683781960,58.43,78283.09,0.01,0.0,0.0,0.0]
[1777683789008,58.43,78284.47,0.01,0.0,0.0,0.0]
[1777683794045,58.43,78285.17,0.01,0.0,0.0,0.0]
[1777683799079,58.43,78286.06,0.01,0.0,0.0,0.0]
[1777683804115,58.43,78286.93,0.01,0.0,0.0,0.0]
[1777683808143,58.43,78280.32,0.01,0.0,0.0,0.0]
[1777683811163,58.43,78275.97,0.01,0.0,0.0,0.0]
[1777683816665,58.43,78276.69,0.01,0.0,0.0,0.0]
[1777683822241,58.43,78275.0,0.01,0.0,0.0,0.0]
[1777683829289,58.43,78272.88,0.01,0.0,0.0,0.0]
[1777683834325,58.43,78271.35,0.01,0.0,0.0,0.0]
[1777683841378,58.43,78270.28,0.01,0.0,0.0,0.0]
[1777683846877,58.43,78270.12,0.01,0.0,0.0,0.0]
[1777683854470,58.43,78269.07,0.01,0.0,0.0,0.0]
[1777683856947,58.43,78260.6,0.01,0.0,0.0,0.0]
[1777683862526,58.43,78260.77,0.01,0.0,0.0,0.0]
[1777683867563,58.43,78261.05,0.01,0.0,0.0,0.0]
[1777683871591,58.43,78260.47,0.01,0.0,0.0,0.0]
[1777683873607,58.43,78267.67,0.01,0.0,0.0,0.0]
[1777683879650,58.43,78270.42,0.01,0.0,0.0,0.0]
[1777683884685,58.43,78270.13,0.01,0.0,0.0,0.0]
[1777683889719,58.43,78270.14,0.01,0.0,0.0,0.0]
[1777683894755,58.43,78264.75,0.01,0.0,0.0,0.0]
[1777683899791,58.43,78264.27,0.01,0.0,0.0,0.0]
[1777683904826,58.43,78263.57,0.01,0.0,0.0,0.0]
[1777683909860,58.43,78263.49,0.01,0.0,0.0,0.0]
[1777683914899,58.43,78262.85,0.01,0.0,0.0,0.0]
[1777683919931,58.43,78262.98,0.01,0.0,0.0,0.0]
[1777683924966,58.43,78263.34,0.01,0.0,0.0,0.0]
[1777683930000,58.43,78263.41,0.01,0.0,0.0,0.0]
[1777683931008,58.43,78263.02,0.01,0.0,0.0,0.0]
[1777683936043,58.43,78267.81,0.01,0.0,0.0,0.0]
[1777683941079,58.43,78266.28,0.01,0.0,0.0,0.0]
[1777683946115,58.43,78266.54,0.01,0.0,0.0,0.0]
[1777683951150,58.43,78265.22,0.01,0.0,0.0,0.0]
[1777683956186,58.43,78264.88,0.01,0.0,0.0,0.0]
[1777683961221,58.43,78264.95,0.01,0.0,0.0,0.0]
[1777683967720,58.43,78265.52,0.01,0.0,0.0,0.0]
[1777683973305,58.43,78265.77,0.01,0.0,0.0,0.0]
[1777683978341,58.43,78265.69,0.01,0.0,0.0,0.0]
[1777683983375,58.43,78269.21,0.01,0.0,0.0,0.0]
[1777683985388,58.43,78276.72,0.01,0.0,0.0,0.0]
[1777683990424,58.43,78279.38,0.01,0.0,0.0,0.0]
[1777683991430,58.43,78280.25,0.01,0.0,0.0,0.0]
[1777683996466,58.43,78282.96,0.01,0.0,0.0,0.0]
[1777684008005,58.43,78286.11,0.01,0.0,0.0,0.0]
[1777684014593,58.43,78290.35,0.01,0.0,0.0,0.0]
[1777684020635,58.43,78288.85,0.01,0.0,0.0,0.0]
[1777684025670,58.43,78287.16,0.01,0.0,0.0,0.0]
[1777684031712,58.43,78288.07,0.01,0.0,0.0,0.0]
[1777684038212,58.43,78288.91,0.01,0.0,0.0,0.0]
[1777684043798,58.43,78289.86,0.01,0.0,0.0,0.0]
[1777684050848,58.43,78290.23,0.01,0.0,0.0,0.0]
[1777684054876,58.43,78290.4,0.01,0.0,0.0,0.0]
[1777684059914,58.43,78290.61,0.01,0.0,0.0,0.0]
[1777684064948,58.43,78295.41,0.01,0.0,0.0,0.0]
[1777684067971,58.43,78305.07,0.01,0.0,0.0,0.0]
[1777684074012,58.43,78308.36,0.01,0.0,0.0,0.0]
[1777684081062,58.43,78309.23,0.01,0.0,0.0,0.0]
[1777684082069,58.43,78318.12,0.01,0.0,0.0,0.0]
[1777684085091,58.43,78310.28,0.01,0.0,0.0,0.0]
[1777684087105,58.43,78317.11,0.01,0.0,0.0,0.0]
[1777684092139,58.43,78316.39,0.01,0.0,0.0,0.0]
[1777684094154,58.43,78324.17,0.01,0.0,0.0,0.0]
[1777684099189,58.43,78327.33,0.01,0.0,0.0,0.0]
[1777684104222,58.43,78325.97,0.01,0.0,0.0,0.0]
[1777684109258,58.43,78323.68,0.01,0.0,0.0,0.0]
[1777684112279,58.43,78322.54,0.01,0.0,0.0,0.0]
[1777684118323,58.43,78322.45,0.01,0.0,0.0,0.0]
[1777684123356,58.43,78318.49,0.01,0.0,0.0,0.0]
[1777684128846,58.43,78320.44,0.01,0.0,0.0,0.0]
[1777684134433,58.43,78318.68,0.01,0.0,0.0,0.0]
[1777684140475,58.43,78320.58,0.01,0.0,0.0,0.0]
[1777684145510,58.43,78318.68,0.01,0.0,0.0,0.0]
[1777684150546,58.43,78317.2,0.01,0.0,0.0,0.0]
[1777684155581,58.43,78316.05,0.01,0.0,0.0,0.0]
[1777684160616,58.43,78318.34,0.01,0.0,0.0,0.0]
[1777684165651,58.43,78318.26,0.01,0.0,0.0,0.0]
[1777684174714,58.43,78316.94,0.01,0.0,0.0,0.0]
[1777684183777,58.43,78317.32,0.01,0.0,0.0,0.0]
[1777684189267,58.43,78324.08,0.01,0.0,0.0,0.0]
[1777684191833,58.43,78333.14,0.01,0.0,0.0,0.0]
[1777684197879,58.43,78338.98,0.01,0.0,0.0,0.0]
[1777684202912,58.43,78340.79,0.01,0.0,0.0,0.0]
[1777684207948,58.43,78343.42,0.01,0.0,0.0,0.0]
[1777684213992,58.43,78344.88,0.01,0.0,0.0,0.0]
[1777684219026,58.43,78344.11,0.01,0.0,0.0,0.0]
[1777684224059,58.43,78344.44,0.01,0.0,0.0,0.0]
[1777684226073,58.43,78333.2,0.01,0.0,0.0,0.0]
[1777684230101,58.43,78323.56,0.01,0.0,0.0,0.0]
[1777684231109,58.43,78321.93,0.01,0.0,0.0,0.0]
[1777684236143,58.43,78321.74,0.01,0.0,0.0,0.0]
[1777684241179,58.43,78325.73,0.01,0.0,0.0,0.0]
[1777684246214,58.43,78330.41,0.01,0.0,0.0,0.0]
[1777684251248,58.43,78334.88,0.01,0.0,0.0,0.0]
[1777684256285,58.43,78338.23,0.01,0.0,0.0,0.0]
[1777684261319,58.43,78341.31,0.01,0.0,0.0,0.0]
[1777684267360,58.43,78343.27,0.01,0.0,0.0,0.0]
[1777684272398,58.43,78344.64,0.01,0.0,0.0,0.0]
[1777684273403,58.43,78352.33,0.01,0.0,0.0,0.0]
[1777684278439,58.43,78357.46,0.01,0.0,0.0,0.0]
[1777684281459,58.43,78364.08,0.01,0.0,0.0,0.0]
[1777684284480,58.43,78353.6,0.01,0.0,0.0,0.0]
[1777684289516,58.43,78351.43,0.01,0.0,0.0,0.0]
[1777684295558,58.43,78351.53,0.01,0.0,0.0,0.0]
[1777684302607,58.43,78351.69,0.01,0.0,0.0,0.0]
[1777684308649,58.43,78351.9,0.01,0.0,0.0,0.0]
[1777684314691,58.43,78353.69,0.01,0.0,0.0,0.0]
[1777684320196,58.43,78351.72,0.01,0.0,0.0,0.0]
[1777684325767,58.43,78348.1,0.01,0.0,0.0,0.0]
[1777684331810,58.43,78348.42,0.01,0.0,0.0,0.0]
[1777684336845,58.43,78341.34,0.01,0.0,0.0,0.0]
[1777684342886,58.43,78336.07,0.01,0.0,0.0,0.0]
[1777684347921,58.43,78333.29,0.01,0.0,0.0,0.0]
[1777684351950,58.43,78330.84,0.01,0.0,0.0,0.0]
[1777684356987,58.43,78330.93,0.01,0.0,0.0,0.0]
[1777684362019,58.43,78331.91,0.01,0.0,0.0,0.0]
[1777684367055,58.43,78333.04,0.01,0.0,0.0,0.0]
[1777684372090,58.43,78329.14,0.01,0.0,0.0,0.0]
[1777684377126,58.43,78328.53,0.01,0.0,0.0,0.0]
[1777684382168,58.43,78329.29,0.01,0.0,0.0,0.0]
[1777684386189,58.43,78314.84,0.01,0.0,0.0,0.0]
[1777684391224,58.43,78310.95,0.01,0.0,0.0,0.0]
[1777684396258,58.43,78314.25,0.01,0.0,0.0,0.0]
[1777684401294,58.43,78317.79,0.01,0.0,0.0,0.0]
[1777684406329,58.43,78317.86,0.01,0.0,0.0,0.0]
[1777684411364,58.43,78319.17,0.01,0.0,0.0,0.0]
[1777684416400,58.43,78319.08,0.01,0.0,0.0,0.0]
[1777684421434,58.43,78319.87,0.01,0.0,0.0,0.0]
[1777684426470,58.43,78319.2,0.01,0.0,0.0,0.0]
[1777684431505,58.43,78326.73,0.01,0.0,0.0,0.0]
[1777684439561,58.43,78323.19,0.01,0.0,0.0,0.0]
[1777684444599,58.43,78318.72,0.01,0.0,0.0,0.0]
[1777684450639,58.43,78317.74,0.01,0.0,0.0,0.0]
[1777684458695,58.43,78316.13,0.01,0.0,0.0,0.0]
[1777684464738,58.43,78315.39,0.01,0.0,0.0,0.0]
[1777684469771,58.43,78315.0,0.01,0.0,0.0,0.0]
[1777684471251,58.43,78314.94,0.01,0.0,0.0,0.0]
[1777684477828,58.43,78314.27,0.01,0.0,0.0,0.0]
[1777684484876,58.43,78313.81,0.01,0.0,0.0,0.0]
[1777684489912,58.43,78309.07,0.01,0.0,0.0,0.0]
[1777684491391,58.43,78329.89,0.01,0.0,0.0,0.0]
[1777684493940,58.43,78344.98,0.01,0.0,0.0,0.0]
[1777684498975,58.43,78344.51,0.01,0.0,0.0,0.0]
[1777684501464,58.43,78334.21,0.01,0.0,0.0,0.0]
[1777684505033,58.43,78325.8,0.01,0.0,0.0,0.0]
[1777684510053,58.43,78320.84,0.01,0.0,0.0,0.0]
[1777684515089,58.43,78317.54,0.01,0.0,0.0,0.0]
[1777684519116,58.43,78326.5,0.01,0.0,0.0,0.0]
[1777684524153,58.43,78329.5,0.01,0.0,0.0,0.0]
[1777684527172,58.43,78336.56,0.01,0.0,0.0,0.0]
[1777684531675,58.43,78329.74,0.01,0.0,0.0,0.0]
[1777684539257,58.43,78325.01,0.01,0.0,0.0,0.0]
[1777684544292,58.43,78323.09,0.01,0.0,0.0,0.0]
[1777684551341,58.43,78320.2,0.01,0.0,0.0,0.0]
[1777684556377,58.43,78317.03,0.01,0.0,0.0,0.0]
[1777684561411,58.43,78315.69,0.01,0.0,0.0,0.0]
[1777684566447,58.43,78312.8,0.01,0.0,0.0,0.0]
[1777684571482,58.43,78314.43,0.01,0.0,0.0,0.0]
[1777684576516,58.43,78315.72,0.01,0.0,0.0,0.0]
[1777684581556,58.43,78316.59,0.01,0.0,0.0,0.0]
[1777684586590,58.43,78313.34,0.01,0.0,0.0,0.0]
[1777684587598,58.43,78304.74,0.01,0.0,0.0,0.0]
[1777684592634,58.43,78306.01,0.01,0.0,0.0,0.0]
[1777684597669,58.43,78306.47,0.01,0.0,0.0,0.0]
[1777684602704,58.43,78305.15,0.01,0.0,0.0,0.0]
[1777684607740,58.43,78305.94,0.01,0.0,0.0,0.0]
[1777684612775,58.43,78306.96,0.01,0.0,0.0,0.0]
[1777684617811,58.43,78307.49,0.01,0.0,0.0,0.0]
[1777684623851,58.43,78310.19,0.01,0.0,0.0,0.0]
[1777684629894,58.43,78309.77,0.01,0.0,0.0,0.0]
[1777684634929,58.43,78307.88,0.01,0.0,0.0,0.0]
[1777684639963,58.43,78307.88,0.01,0.0,0.0,0.0]
[1777684644999,58.43,78307.15,0.01,0.0,0.0,0.0]
[1777684650033,58.43,78306.47,0.01,0.0,0.0,0.0]
[1777684651041,58.43,78305.77,0.01,0.0,0.0,0.0]
[1777684656079,58.43,78300.13,0.01,0.0,0.0,0.0]
[1777684661111,58.43,78298.91,0.01,0.0,0.0,0.0]
[1777684667154,58.43,78299.92,0.01,0.0,0.0,0.0]
[1777684672664,58.43,78301.27,0.01,0.0,0.0,0.0]
[1777684678237,58.43,78301.77,0.01,0.0,0.0,0.0]
[1777684683272,58.43,78301.17,0.01,0.0,0.0,0.0]
[1777684688307,58.43,78299.44,0.01,0.0,0.0,0.0]
[1777684693342,58.43,78297.47,0.01,0.0,0.0,0.0]
[1777684698377,58.43,78295.91,0.01,0.0,0.0,0.0]
[1777684703413,58.43,78294.85,0.01,0.0,0.0,0.0]
[1777684707440,58.43,78287.61,0.01,0.0,0.0,0.0]
[1777684711467,58.43,78287.75,0.01,0.0,0.0,0.0]
[1777684716504,58.43,78282.6,0.01,0.0,0.0,0.0]
[1777684721539,58.43,78280.87,0.01,0.0,0.0,0.0]
[1777684726573,58.43,78277.51,0.01,0.0,0.0,0.0]
[1777684732618,58.43,78274.69,0.01,0.0,0.0,0.0]
[1777684737651,58.43,78273.26,0.01,0.0,0.0,0.0]
[1777684743693,58.43,78271.83,0.01,0.0,0.0,0.0]
[1777684748728,58.43,78274.83,0.01,0.0,0.0,0.0]
[1777684753769,58.43,78271.66,0.01,0.0,0.0,0.0]
[1777684758808,58.43,78270.05,0.01,0.0,0.0,0.0]
[1777684764847,58.43,78269.27,0.01,0.0,0.0,0.0]
[1777684769882,58.43,78264.32,0.01,0.0,0.0,0.0]
[1777684771895,58.43,78263.96,0.01,0.0,0.0,0.0]
[1777684776931,58.43,78261.24,0.01,0.0,0.0,0.0]
[1777684781966,58.43,78259.23,0.01,0.0,0.0,0.0]
[1777684787001,58.43,78261.29,0.01,0.0,0.0,0.0]
[1777684792040,58.43,78261.57,0.01,0.0,0.0,0.0]
[1777684797070,58.43,78261.73,0.01,0.0,0.0,0.0]
[1777684802105,58.43,78264.15,0.01,0.0,0.0,0.0]
[1777684809155,58.43,78264.26,0.01,0.0,0.0,0.0]
[1777684814190,58.43,78264.62,0.01,0.0,0.0,0.0]
[1777684819225,58.43,78267.18,0.01,0.0,0.0,0.0]
[1777684822246,58.43,78274.17,0.01,0.0,0.0,0.0]
[1777684827280,58.43,78269.54,0.01,0.0,0.0,0.0]
[1777684832315,58.43,78266.54,0.01,0.0,0.0,0.0]
[1777684838357,58.43,78268.31,0.01,0.0,0.0,0.0]
[1777684843861,58.43,78267.19,0.01,0.0,0.0,0.0]
[1777684849435,58.43,78267.43,0.01,0.0,0.0,0.0]
[1777684854470,58.43,78267.13,0.01,0.0,0.0,0.0]
[1777684861525,58.43,78266.64,0.01,0.0,0.0,0.0]
[1777684871592,58.43,78266.43,0.01,0.0,0.0,0.0]
[1777684876635,58.43,78266.43,0.01,0.0,0.0,0.0]
[1777684881671,58.43,78266.7,0.01,0.0,0.0,0.0]
[1777684886711,58.43,78270.64,0.01,0.0,0.0,0.0]
[1777684894211,58.43,78274.84,0.01,0.0,0.0,0.0]
[1777684899798,58.43,78277.79,0.01,0.0,0.0,0.0]
[1777684904833,58.43,78280.39,0.01,0.0,0.0,0.0]
[1777684912889,58.43,78273.85,0.01,0.0,0.0,0.0]
[1777684919938,58.43,78272.41,0.01,0.0,0.0,0.0]
[1777684924973,58.43,78269.47,0.01,0.0,0.0,0.0]
[1777684930010,58.43,78270.26,0.01,0.0,0.0,0.0]
[1777684935043,58.43,78271.23,0.01,0.0,0.0,0.0]
[1777684940077,58.43,78270.59,0.01,0.0,0.0,0.0]
[1777684945112,58.43,78276.91,0.01,0.0,0.0,0.0]
[1777684947127,58.43,78269.85,0.01,0.0,0.0,0.0]
[1777684952162,58.43,78268.51,0.01,0.0,0.0,0.0]
[1777684957197,58.43,78267.55,0.01,0.0,0.0,0.0]
[1777684962231,58.43,78267.56,0.01,0.0,0.0,0.0]
[1777684969280,58.43,78268.95,0.01,0.0,0.0,0.0]
[1777684974774,58.43,78269.48,0.01,0.0,0.0,0.0]
[1777684980357,58.43,78270.99,0.01,0.0,0.0,0.0]
[1777684985397,58.43,78270.22,0.01,0.0,0.0,0.0]
[1777684990428,58.43,78274.41,0.01,0.0,0.0,0.0]
[1777684995463,58.43,78276.71,0.01,0.0,0.0,0.0]
[1777685000498,58.43,78281.4,0.01,0.0,0.0,0.0]
[1777685005535,58.43,78286.8,0.01,0.0,0.0,0.0]
[1777685009561,58.43,78298.31,0.01,0.0,0.0,0.0]
[1777685011574,58.43,78306.03,0.01,0.0,0.0,0.0]
[1777685016610,58.43,78307.46,0.01,0.0,0.0,0.0]
[1777685021646,58.43,78308.18,0.01,0.0,0.0,0.0]
[1777685026679,58.43,78308.16,0.01,0.0,0.0,0.0]
[1777685032722,58.43,78308.75,0.01,0.0,0.0,0.0]
[1777685037757,58.43,78309.19,0.01,0.0,0.0,0.0]
[1777685042791,58.43,78309.53,0.01,0.0,0.0,0.0]
[1777685048833,58.43,78309.43,0.01,0.0,0.0,0.0]
[1777685053868,58.43,78308.83,0.01,0.0,0.0,0.0]
[1777685059910,58.43,78307.87,0.01,0.0,0.0,0.0]
[1777685064945,58.43,78307.2,0.01,0.0,0.0,0.0]
[1777685069981,58.43,78306.74,0.01,0.0,0.0,0.0]
[1777685073001,58.43,78305.85,0.01,0.0,0.0,0.0]
[1777685078037,58.43,78305.83,0.01,0.0,0.0,0.0]
[1777685085086,58.43,78307.07,0.01,0.0,0.0,0.0]
[1777685090122,58.43,78306.37,0.01,0.0,0.0,0.0]
[1777685095156,58.43,78307.48,0.01,0.0,0.0,0.0]
[1777685100191,58.43,78309.43,0.01,0.0,0.0,0.0]
[1777685105691,58.43,78308.77,0.01,0.0,0.0,0.0]
[1777685111269,58.43,78298.44,0.01,0.0,0.0,0.0]
[1777685116302,58.43,78296.52,0.01,0.0,0.0,0.0]
[1777685123352,58.43,78297.29,0.01,0.0,0.0,0.0]
[1777685128387,58.43,78299.84,0.01,0.0,0.0,0.0]
[1777685132415,58.43,78299.73,0.01,0.0,0.0,0.0]
[1777685137450,58.43,78299.42,0.01,0.0,0.0,0.0]
[1777685143491,58.43,78299.49,0.01,0.0,0.0,0.0]
[1777685148527,58.43,78300.01,0.01,0.0,0.0,0.0]
[1777685154572,58.43,78299.94,0.01,0.0,0.0,0.0]
[1777685159604,58.43,78298.97,0.01,0.0,0.0,0.0]
[1777685164638,58.43,78296.4,0.01,0.0,0.0,0.0]
[1777685169673,58.43,78296.84,0.01,0.0,0.0,0.0]
[1777685174709,58.43,78297.71,0.01,0.0,0.0,0.0]
[1777685179744,58.43,78297.72,0.01,0.0,0.0,0.0]
[1777685186253,58.43,78298.09,0.01,0.0,0.0,0.0]
[1777685192832,58.43,78298.09,0.01,0.0,0.0,0.0]
[1777685197870,58.43,78301.8,0.01,0.0,0.0,0.0]
[1777685204919,58.43,78299.9,0.01,0.0,0.0,0.0]
[1777685209954,58.43,78303.87,0.01,0.0,0.0,0.0]
[1777685214990,58.43,78304.0,0.01,0.0,0.0,0.0]
[1777685220029,58.43,78304.47,0.01,0.0,0.0,0.0]
[1777685226068,58.43,78304.66,0.01,0.0,0.0,0.0]
[1777685231102,58.43,78304.05,0.01,0.0,0.0,0.0]
[1777685236138,58.43,78300.42,0.01,0.0,0.0,0.0]
[1777685241173,58.43,78300.79,0.01,0.0,0.0,0.0]
[1777685246207,58.43,78301.18,0.01,0.0,0.0,0.0]
[1777685251242,58.43,78301.35,0.01,0.0,0.0,0.0]
[1777685256277,58.43,78301.72,0.01,0.0,0.0,0.0]
[1777685261312,58.43,78302.22,0.01,0.0,0.0,0.0]
[1777685265341,58.43,78311.29,0.01,0.0,0.0,0.0]
[1777685270376,58.43,78311.04,0.01,0.0,0.0,0.0]
[1777685275411,58.43,78310.7,0.01,0.0,0.0,0.0]
[1777685280447,58.43,78311.25,0.01,0.0,0.0,0.0]
[1777685287495,58.43,78312.41,0.01,0.0,0.0,0.0]
[1777685292529,58.43,78311.12,0.01,0.0,0.0,0.0]
[1777685297565,58.43,78309.01,0.01,0.0,0.0,0.0]
[1777685303608,58.43,78308.58,0.01,0.0,0.0,0.0]
[1777685308646,58.43,78308.34,0.01,0.0,0.0,0.0]
[1777685311664,58.43,78308.63,0.01,0.0,0.0,0.0]
[1777685317166,58.43,78311.23,0.01,0.0,0.0,0.0]
[1777685322742,58.43,78313.28,0.01,0.0,0.0,0.0]
[1777685327776,58.43,78314.84,0.01,0.0,0.0,0.0]
[1777685329790,58.43,78322.8,0.01,0.0,0.0,0.0]
[1777685334825,58.43,78328.96,0.01,0.0,0.0,0.0]
[1777685339859,58.43,78329.28,0.01,0.0,0.0,0.0]
[1777685344895,58.43,78329.9,0.01,0.0,0.0,0.0]
[1777685349930,58.43,78324.51,0.01,0.0,0.0,0.0]
[1777685355972,58.43,78324.29,0.01,0.0,0.0,0.0]
[1777685365036,58.43,78324.42,0.01,0.0,0.0,0.0]
[1777685374098,58.43,78324.59,0.01,0.0,0.0,0.0]
[1777685379133,58.43,78326.56,0.01,0.0,0.0,0.0]
[1777685386186,58.43,78324.39,0.01,0.0,0.0,0.0]
[1777685391218,58.43,78324.13,0.01,0.0,0.0,0.0]
[1777685397259,58.43,78325.06,0.01,0.0,0.0,0.0]
[1777685402295,58.43,78325.14,0.01,0.0,0.0,0.0]
[1777685407330,58.43,78327.47,0.01,0.0,0.0,0.0]
[1777685412365,58.43,78324.8,0.01,0.0,0.0,0.0]
[1777685417400,58.43,78330.57,0.01,0.0,0.0,0.0]
[1777685422435,58.43,78328.06,0.01,0.0,0.0,0.0]
[1777685427470,58.43,78334.23,0.01,0.0,0.0,0.0]
[1777685431497,58.43,78335.52,0.01,0.0,0.0,0.0]
[1777685436533,58.43,78334.95,0.01,0.0,0.0,0.0]
[1777685441569,58.43,78332.84,0.01,0.0,0.0,0.0]
[1777685446604,58.43,78331.37,0.01,0.0,0.0,0.0]
[1777685452645,58.43,78332.17,0.01,0.0,0.0,0.0]
[1777685458228,58.43,78327.66,0.01,0.0,0.0,0.0]
[1777685463722,58.43,78326.48,0.01,0.0,0.0,0.0]
[1777685468757,58.43,78325.96,0.01,0.0,0.0,0.0]
[1777685473793,58.43,78324.86,0.01,0.0,0.0,0.0]
[1777685480843,58.43,78324.59,0.01,0.0,0.0,0.0]
[1777685485876,58.43,78323.19,0.01,0.0,0.0,0.0]
[1777685491919,58.43,78329.24,0.01,0.0,0.0,0.0]
[1777685498508,58.43,78332.43,0.01,0.0,0.0,0.0]
[1777685504002,58.43,78333.47,0.01,0.0,0.0,0.0]
[1777685509038,58.43,78334.89,0.01,0.0,0.0,0.0]
[1777685515080,58.43,78336.96,0.01,0.0,0.0,0.0]
[1777685520114,58.43,78337.65,0.01,0.0,0.0,0.0]
[1777685528719,58.43,78339.28,0.01,0.0,0.0,0.0]
[1777685534218,58.43,78341.02,0.01,0.0,0.0,0.0]
[1777685535224,58.43,78332.94,0.01,0.0,0.0,0.0]
[1777685540260,58.43,78329.94,0.01,0.0,0.0,0.0]
[1777685545294,58.43,78330.48,0.01,0.0,0.0,0.0]
[1777685551337,58.43,78331.08,0.01,0.0,0.0,0.0]
[1777685558386,58.43,78331.71,0.01,0.0,0.0,0.0]
[1777685563422,58.43,78332.19,0.01,0.0,0.0,0.0]
[1777685569001,58.43,78332.24,0.01,0.0,0.0,0.0]
[1777685574500,58.43,78338.19,0.01,0.0,0.0,0.0]
[1777685578533,58.43,78348.34,0.01,0.0,0.0,0.0]
[1777685580542,58.43,78356.74,0.01,0.0,0.0,0.0]
[1777685585578,58.43,78360.12,0.01,0.0,0.0,0.0]
[1777685589607,58.43,78368.01,0.01,0.0,0.0,0.0]
[1777685594643,58.43,78367.62,0.01,0.0,0.0,0.0]
[1777685599680,58.43,78372.28,0.01,0.0,0.0,0.0]
[1777685601696,58.43,78380.94,0.01,0.0,0.0,0.0]
[1777685602700,58.43,78402.02,0.01,0.0,0.0,0.0]
[1777685607734,58.43,78406.22,0.01,0.0,0.0,0.0]
[1777685609747,58.43,78397.46,0.01,0.0,0.0,0.0]
[1777685611760,58.43,78393.38,0.01,0.0,0.0,0.0]
[1777685616797,58.43,78391.01,0.01,0.0,0.0,0.0]
[1777685621830,58.43,78395.14,0.01,0.0,0.0,0.0]
[1777685626866,58.43,78396.28,0.01,0.0,0.0,0.0]
[1777685632908,58.43,78396.12,0.01,0.0,0.0,0.0]
[1777685637944,58.43,78395.33,0.01,0.0,0.0,0.0]
[1777685642979,58.43,78398.84,0.01,0.0,0.0,0.0]
[1777685646001,58.43,78405.86,0.01,0.0,0.0,0.0]
[1777685651037,58.43,78403.88,0.01,0.0,0.0,0.0]
[1777685656073,58.43,78411.94,0.01,0.0,0.0,0.0]
[1777685661108,58.43,78411.61,0.01,0.0,0.0,0.0]
[1777685666144,58.43,78412.75,0.01,0.0,0.0,0.0]
[1777685670223,58.43,78414.27,0.01,0.0,0.0,0.0]
[1777685670321,58.43,78414.32,0.01,0.0,0.0,0.0]
[1777685671179,58.43,78414.32,0.01,0.0,0.0,0.0]
[1777685676214,58.43,78414.95,0.01,0.0,0.0,0.0]
[1777685680396,58.43,78414.82,0.01,0.0,0.0,0.0]
[1777685680465,58.43,78415.22,0.01,0.0,0.0,0.0]
[1777685686286,58.43,78413.54,0.01,0.0,0.0,0.0]
[1777685691320,58.43,78412.92,0.01,0.0,0.0,0.0]
[1777685696365,58.43,78412.19,0.01,0.0,0.0,0.0]
[1777685701399,58.43,78406.72,0.01,0.0,0.0,0.0]
[1777685706435,58.43,78398.56,0.01,0.0,0.0,0.0]
[1777685710463,58.43,78392.16,0.01,0.0,0.0,0.0]
[1777685714490,58.43,78381.31,0.01,0.0,0.0,0.0]
[1777685716505,58.43,78373.86,0.01,0.0,0.0,0.0]
[1777685718519,58.43,78359.17,0.01,0.0,0.0,0.0]
[1777685723554,58.43,78355.76,0.01,0.0,0.0,0.0]
[1777685728588,58.43,78355.55,0.01,0.0,0.0,0.0]
[1777685731616,58.43,78350.3,0.01,0.0,0.0,0.0]
[1777685732618,58.43,78339.85,0.01,0.0,0.0,0.0]
[1777685735640,58.43,78332.33,0.01,0.0,0.0,0.0]
[1777685740675,58.43,78330.08,0.01,0.0,0.0,0.0]
[1777685745714,58.43,78330.76,0.01,0.0,0.0,0.0]
[1777685750749,58.43,78326.71,0.01,0.0,0.0,0.0]
[1777685755784,58.43,78325.55,0.01,0.0,0.0,0.0]
[1777685760822,58.43,78329.26,0.01,0.0,0.0,0.0]
[1777685765860,58.43,78330.3,0.01,0.0,0.0,0.0]
[1777685768880,58.43,78341.37,0.01,0.0,0.0,0.0]
[1777685773919,58.43,78345.17,0.01,0.0,0.0,0.0]
[1777685778950,58.43,78354.28,0.01,0.0,0.0,0.0]
[1777685783984,58.43,78352.16,0.01,0.0,0.0,0.0]
[1777685789021,58.43,78353.12,0.01,0.0,0.0,0.0]
[1777685791034,58.43,78353.26,0.01,0.0,0.0,0.0]
[1777685796068,58.43,78352.62,0.01,0.0,0.0,0.0]
[1777685801104,58.43,78347.7,0.01,0.0,0.0,0.0]
[1777685805133,58.43,78340.95,0.01,0.0,0.0,0.0]
[1777685810730,58.43,78340.22,0.01,0.0,0.0,0.0]
[1777685817216,58.43,78341.02,0.01,0.0,0.0,0.0]
[1777685822251,58.43,78341.66,0.01,0.0,0.0,0.0]
[1777685827286,58.43,78342.37,0.01,0.0,0.0,0.0]
[1777685839370,58.43,78342.7,0.01,0.0,0.0,0.0]
[1777685845412,58.43,78345.44,0.01,0.0,0.0,0.0]
[1777685851010,58.43,78343.36,0.01,0.0,0.0,0.0]
[1777685856488,58.43,78342.74,0.01,0.0,0.0,0.0]
[1777685861524,58.43,78343.33,0.01,0.0,0.0,0.0]
[1777685868573,58.43,78343.41,0.01,0.0,0.0,0.0]
[1777685873608,58.43,78343.91,0.01,0.0,0.0,0.0]
[1777685876629,58.43,78336.55,0.01,0.0,0.0,0.0]
[1777685881664,58.43,78334.53,0.01,0.0,0.0,0.0]
[1777685886699,58.43,78335.55,0.01,0.0,0.0,0.0]
[1777685892740,58.43,78336.68,0.01,0.0,0.0,0.0]
[1777685897775,58.43,78340.55,0.01,0.0,0.0,0.0]
[1777685902811,58.43,78340.82,0.01,0.0,0.0,0.0]
[1777685907846,58.43,78342.36,0.01,0.0,0.0,0.0]
[1777685911873,58.43,78342.26,0.01,0.0,0.0,0.0]
[1777685916908,58.43,78342.53,0.01,0.0,0.0,0.0]
[1777685921944,58.43,78342.81,0.01,0.0,0.0,0.0]
[1777685926979,58.43,78337.21,0.01,0.0,0.0,0.0]
[1777685932017,58.43,78331.3,0.01,0.0,0.0,0.0]
[1777685936045,58.43,78318.99,0.01,0.0,0.0,0.0]
[1777685941082,58.43,78318.16,0.01,0.0,0.0,0.0]
[1777685945113,58.43,78326.79,0.01,0.0,0.0,0.0]
[1777685952162,58.43,78327.67,0.01,0.0,0.0,0.0]
[1777685957198,58.43,78326.98,0.01,0.0,0.0,0.0]
[1777685962231,58.43,78323.42,0.01,0.0,0.0,0.0]
[1777685966260,58.43,78314.52,0.01,0.0,0.0,0.0]
[1777685971858,58.43,78311.65,0.01,0.0,0.0,0.0]
[1777685974316,58.43,78322.97,0.01,0.0,0.0,0.0]
[1777685979351,58.43,78324.05,0.01,0.0,0.0,0.0]
[1777685988415,58.43,78323.79,0.01,0.0,0.0,0.0]
[1777685993450,58.43,78321.97,0.01,0.0,0.0,0.0]
[1777685998484,58.43,78323.14,0.01,0.0,0.0,0.0]
[1777686002068,58.43,78313.1,0.01,0.0,0.0,0.0]
[1777686007547,58.43,78311.13,0.01,0.0,0.0,0.0]
[1777686010570,58.43,78301.53,0.01,0.0,0.0,0.0]
[1777686015603,58.43,78307.56,0.01,0.0,0.0,0.0]
[1777686020638,58.43,78308.72,0.01,0.0,0.0,0.0]
[1777686026682,58.43,78310.37,0.01,0.0,0.0,0.0]
[1777686032279,58.43,78313.36,0.01,0.0,0.0,0.0]
[1777686037758,58.43,78314.29,0.01,0.0,0.0,0.0]
[1777686042793,58.43,78310.96,0.01,0.0,0.0,0.0]
[1777686047827,58.43,78310.56,0.01,0.0,0.0,0.0]
[1777686052864,58.43,78310.92,0.01,0.0,0.0,0.0]
[1777686060920,58.43,78308.23,0.01,0.0,0.0,0.0]
[1777686066960,58.43,78304.95,0.01,0.0,0.0,0.0]
[1777686071998,58.43,78301.57,0.01,0.0,0.0,0.0]
[1777686077029,58.43,78301.05,0.01,0.0,0.0,0.0]
[1777686082065,58.43,78302.81,0.01,0.0,0.0,0.0]
[1777686087100,58.43,78305.65,0.01,0.0,0.0,0.0]
[1777686092135,58.43,78306.09,0.01,0.0,0.0,0.0]
[1777686099190,58.43,78307.21,0.01,0.0,0.0,0.0]
[1777686112272,58.43,78306.44,0.01,0.0,0.0,0.0]
[1777686117309,58.43,78304.22,0.01,0.0,0.0,0.0]
[1777686123355,58.43,78305.5,0.01,0.0,0.0,0.0]
[1777686128387,58.43,78306.17,0.01,0.0,0.0,0.0]
[1777686133422,58.43,78307.5,0.01,0.0,0.0,0.0]
[1777686139464,58.43,78306.81,0.01,0.0,0.0,0.0]
[1777686144499,58.43,78306.95,0.01,0.0,0.0,0.0]
[1777686153139,58.43,78308.27,0.01,0.0,0.0,0.0]
[1777686158597,58.43,78311.84,0.01,0.0,0.0,0.0]
[1777686163631,58.43,78311.34,0.01,0.0,0.0,0.0]
[1777686169673,58.43,78311.64,0.01,0.0,0.0,0.0]
[1777686174710,58.43,78310.6,0.01,0.0,0.0,0.0]
[1777686179745,58.43,78310.19,0.01,0.0,0.0,0.0]
[1777686184780,58.43,78298.43,0.01,0.0,0.0,0.0]
[1777686189817,58.43,78293.53,0.01,0.0,0.0,0.0]
[1777686198878,58.43,78288.74,0.01,0.0,0.0,0.0]
[1777686203912,58.43,78286.15,0.01,0.0,0.0,0.0]
[1777686208948,58.43,78288.56,0.01,0.0,0.0,0.0]
[1777686211968,58.43,78293.48,0.01,0.0,0.0,0.0]
[1777686217005,58.43,78296.39,0.01,0.0,0.0,0.0]
[1777686223631,58.43,78298.2,0.01,0.0,0.0,0.0]
[1777686229089,58.43,78299.74,0.01,0.0,0.0,0.0]
[1777686234123,58.43,78300.67,0.01,0.0,0.0,0.0]
[1777686239159,58.43,78302.15,0.01,0.0,0.0,0.0]
[1777686244194,58.43,78302.47,0.01,0.0,0.0,0.0]
[1777686249228,58.43,78302.96,0.01,0.0,0.0,0.0]
[1777686254265,58.43,78304.25,0.01,0.0,0.0,0.0]
[1777686259300,58.43,78303.9,0.01,0.0,0.0,0.0]
[1777686264337,58.43,78302.88,0.01,0.0,0.0,0.0]
[1777686270379,58.43,78303.13,0.01,0.0,0.0,0.0]
[1777686271385,58.43,78303.78,0.01,0.0,0.0,0.0]
[1777686276422,58.43,78303.32,0.01,0.0,0.0,0.0]
[1777686281457,58.43,78304.41,0.01,0.0,0.0,0.0]
[1777686286491,58.43,78301.01,0.01,0.0,0.0,0.0]
[1777686291528,58.43,78309.42,0.01,0.0,0.0,0.0]
[1777686292534,58.43,78336.5,0.01,0.0,0.0,0.0]
[1777686294548,58.43,78347.52,0.01,0.0,0.0,0.0]
[1777686299584,58.43,78350.5,0.01,0.0,0.0,0.0]
[1777686302605,58.43,78327.23,0.01,0.0,0.0,0.0]
[1777686307640,58.43,78318.17,0.01,0.0,0.0,0.0]
[1777686311685,58.43,78324.47,0.01,0.0,0.0,0.0]
[1777686314265,58.43,78309.93,0.01,0.0,0.0,0.0]
[1777686317711,58.43,78316.6,0.01,0.0,0.0,0.0]
[1777686324337,58.43,78313.99,0.01,0.0,0.0,0.0]
[1777686329794,58.43,78310.5,0.01,0.0,0.0,0.0]
[1777686331809,58.43,78311.11,0.01,0.0,0.0,0.0]
[1777686337850,58.43,78312.17,0.01,0.0,0.0,0.0]
[1777686342885,58.43,78315.85,0.01,0.0,0.0,0.0]
[1777686347922,58.43,78316.53,0.01,0.0,0.0,0.0]
[1777686352955,58.43,78317.13,0.01,0.0,0.0,0.0]
[1777686358998,58.43,78316.0,0.01,0.0,0.0,0.0]
[1777686364617,58.43,78316.7,0.01,0.0,0.0,0.0]
[1777686370074,58.43,78314.05,0.01,0.0,0.0,0.0]
[1777686376117,58.43,78313.04,0.01,0.0,0.0,0.0]
[1777686380145,58.43,78306.66,0.01,0.0,0.0,0.0]
[1777686385180,58.43,78306.68,0.01,0.0,0.0,0.0]
[1777686392230,58.43,78307.72,0.01,0.0,0.0,0.0]
[1777686397264,58.43,78309.69,0.01,0.0,0.0,0.0]
[1777686402300,58.43,78309.15,0.01,0.0,0.0,0.0]
[1777686407334,58.43,78306.64,0.01,0.0,0.0,0.0]
[1777686412370,58.43,78306.99,0.01,0.0,0.0,0.0]
[1777686417404,58.43,78307.23,0.01,0.0,0.0,0.0]
[1777686422439,58.43,78307.5,0.01,0.0,0.0,0.0]
[1777686428483,58.43,78307.46,0.01,0.0,0.0,0.0]
[1777686435107,58.43,78307.76,0.01,0.0,0.0,0.0]
[1777686440567,58.43,78313.14,0.01,0.0,0.0,0.0]
[1777686446609,58.43,78316.99,0.01,0.0,0.0,0.0]
[1777686451645,58.43,78315.67,0.01,0.0,0.0,0.0]
[1777686456680,58.43,78315.75,0.01,0.0,0.0,0.0]
[1777686462722,58.43,78315.58,0.01,0.0,0.0,0.0]
[1777686467757,58.43,78315.58,0.01,0.0,0.0,0.0]
[1777686472792,58.43,78317.39,0.01,0.0,0.0,0.0]
[1777686477827,58.43,78318.07,0.01,0.0,0.0,0.0]
[1777686482861,58.43,78320.47,0.01,0.0,0.0,0.0]
[1777686488903,58.43,78321.96,0.01,0.0,0.0,0.0]
[1777686493938,58.43,78322.31,0.01,0.0,0.0,0.0]
[1777686498973,58.43,78321.16,0.01,0.0,0.0,0.0]
[1777686504008,58.43,78321.47,0.01,0.0,0.0,0.0]
[1777686509044,58.43,78320.56,0.01,0.0,0.0,0.0]
[1777686512065,58.43,78320.05,0.01,0.0,0.0,0.0]
[1777686517101,58.43,78319.06,0.01,0.0,0.0,0.0]
[1777686522135,58.43,78316.15,0.01,0.0,0.0,0.0]
[1777686528177,58.43,78315.84,0.01,0.0,0.0,0.0]
[1777686533211,58.43,78315.49,0.01,0.0,0.0,0.0]
[1777686539253,58.43,78317.64,0.01,0.0,0.0,0.0]
[1777686544290,58.43,78319.91,0.01,0.0,0.0,0.0]
[1777686548317,58.43,78313.41,0.01,0.0,0.0,0.0]
[1777686553351,58.43,78313.43,0.01,0.0,0.0,0.0]
[1777686558386,58.43,78313.2,0.01,0.0,0.0,0.0]
[1777686564429,58.43,78312.88,0.01,0.0,0.0,0.0]
[1777686570471,58.43,78315.24,0.01,0.0,0.0,0.0]
[1777686571478,58.43,78315.17,0.01,0.0,0.0,0.0]
[1777686576514,58.43,78315.04,0.01,0.0,0.0,0.0]
[1777686582555,58.43,78314.58,0.01,0.0,0.0,0.0]
[1777686587589,58.43,78313.55,0.01,0.0,0.0,0.0]
[1777686595646,58.43,78313.57,0.01,0.0,0.0,0.0]
[1777686600681,58.43,78313.0,0.01,0.0,0.0,0.0]
[1777686606299,58.43,78307.74,0.01,0.0,0.0,0.0]
[1777686611761,58.43,78307.87,0.01,0.0,0.0,0.0]
[1777686616795,58.43,78311.89,0.01,0.0,0.0,0.0]
[1777686621832,58.43,78317.22,0.01,0.0,0.0,0.0]
[1777686626863,58.43,78318.17,0.01,0.0,0.0,0.0]
[1777686631898,58.43,78315.98,0.01,0.0,0.0,0.0]
[1777686636936,58.43,78314.02,0.01,0.0,0.0,0.0]
[1777686644991,58.43,78314.45,0.01,0.0,0.0,0.0]
[1777686651043,58.43,78313.92,0.01,0.0,0.0,0.0]
[1777686656648,58.43,78315.37,0.01,0.0,0.0,0.0]
[1777686662119,58.43,78316.28,0.01,0.0,0.0,0.0]
[1777686667154,58.43,78315.98,0.01,0.0,0.0,0.0]
[1777686672190,58.43,78316.23,0.01,0.0,0.0,0.0]
[1777686677224,58.43,78316.45,0.01,0.0,0.0,0.0]
[1777686682259,58.43,78316.43,0.01,0.0,0.0,0.0]
[1777686689309,58.43,78315.58,0.01,0.0,0.0,0.0]
[1777686692329,58.43,78315.49,0.01,0.0,0.0,0.0]
[1777686697365,58.43,78315.85,0.01,0.0,0.0,0.0]
[1777686702405,58.43,78313.16,0.01,0.0,0.0,0.0]
[1777686707439,58.43,78313.1,0.01,0.0,0.0,0.0]
[1777686712474,58.43,78313.03,0.01,0.0,0.0,0.0]
[1777686719523,58.43,78312.7,0.01,0.0,0.0,0.0]
[1777686724559,58.43,78312.08,0.01,0.0,0.0,0.0]
[1777686729594,58.43,78312.32,0.01,0.0,0.0,0.0]
[1777686734629,58.43,78312.22,0.01,0.0,0.0,0.0]
[1777686739664,58.43,78313.67,0.01,0.0,0.0,0.0]
[1777686744701,58.43,78312.79,0.01,0.0,0.0,0.0]
[1777686749735,58.43,78312.44,0.01,0.0,0.0,0.0]
[1777686752759,58.43,78310.06,0.01,0.0,0.0,0.0]
[1777686756785,58.43,78300.94,0.01,0.0,0.0,0.0]
[1777686761824,58.43,78295.64,0.01,0.0,0.0,0.0]
[1777686767862,58.43,78291.66,0.01,0.0,0.0,0.0]
[1777686772896,58.43,78290.26,0.01,0.0,0.0,0.0]
[1777686777934,58.43,78288.04,0.01,0.0,0.0,0.0]
[1777686782969,58.43,78286.36,0.01,0.0,0.0,0.0]
[1777686788010,58.43,78285.46,0.01,0.0,0.0,0.0]
[1777686794049,58.43,78283.05,0.01,0.0,0.0,0.0]
[1777686803111,58.43,78280.89,0.01,0.0,0.0,0.0]
[1777686808147,58.43,78279.89,0.01,0.0,0.0,0.0]
[1777686811168,58.43,78274.75,0.01,0.0,0.0,0.0]
[1777686816203,58.43,78273.0,0.01,0.0,0.0,0.0]
[1777686822244,58.43,78272.96,0.01,0.0,0.0,0.0]
[1777686827843,58.43,78272.03,0.01,0.0,0.0,0.0]
[1777686833322,58.43,78273.55,0.01,0.0,0.0,0.0]
[1777686838360,58.43,78274.89,0.01,0.0,0.0,0.0]
[1777686844401,58.43,78274.53,0.01,0.0,0.0,0.0]
[1777686849435,58.43,78273.13,0.01,0.0,0.0,0.0]
[1777686855477,58.43,78272.64,0.01,0.0,0.0,0.0]
[1777686860512,58.43,78270.19,0.01,0.0,0.0,0.0]
[1777686866554,58.43,78271.0,0.01,0.0,0.0,0.0]
[1777686872596,58.43,78270.99,0.01,0.0,0.0,0.0]
[1777686878193,58.43,78268.6,0.01,0.0,0.0,0.0]
[1777686883673,58.43,78272.24,0.01,0.0,0.0,0.0]
[1777686888708,58.43,78289.01,0.01,0.0,0.0,0.0]
[1777686894750,58.43,78295.5,0.01,0.0,0.0,0.0]
[1777686896766,58.43,78308.77,0.01,0.0,0.0,0.0]
[1777686901800,58.43,78305.46,0.01,0.0,0.0,0.0]
[1777686906835,58.43,78301.79,0.01,0.0,0.0,0.0]
[1777686911869,58.43,78302.27,0.01,0.0,0.0,0.0]
[1777686915898,58.43,78292.41,0.01,0.0,0.0,0.0]
[1777686922948,58.43,78286.23,0.01,0.0,0.0,0.0]
[1777686928991,58.43,78280.17,0.01,0.0,0.0,0.0]
[1777686931008,58.43,78280.07,0.01,0.0,0.0,0.0]
[1777686936039,58.43,78280.54,0.01,0.0,0.0,0.0]
[1777686942081,58.43,78277.51,0.01,0.0,0.0,0.0]
[1777686947117,58.43,78276.62,0.01,0.0,0.0,0.0]
[1777686953161,58.43,78275.44,0.01,0.0,0.0,0.0]
[1777686959200,58.43,78274.47,0.01,0.0,0.0,0.0]
[1777686964236,58.43,78274.02,0.01,0.0,0.0,0.0]
[1777686976320,58.43,78272.64,0.01,0.0,0.0,0.0]
[1777686981355,58.43,78271.44,0.01,0.0,0.0,0.0]
[1777686986389,58.43,78270.76,0.01,0.0,0.0,0.0]
[1777686991425,58.43,78270.57,0.01,0.0,0.0,0.0]
[1777686996460,58.43,78270.45,0.01,0.0,0.0,0.0]
[1777687001495,58.43,78264.43,0.01,0.0,0.0,0.0]
[1777687009107,58.43,78264.4,0.01,0.0,0.0,0.0]
[1777687014585,58.43,78264.23,0.01,0.0,0.0,0.0]
[1777687020629,58.43,78261.32,0.01,0.0,0.0,0.0]
[1777687029249,58.43,78261.51,0.01,0.0,0.0,0.0]
[1777687034725,58.43,78261.67,0.01,0.0,0.0,0.0]
[1777687041775,58.43,78260.89,0.01,0.0,0.0,0.0]
[1777687046810,58.43,78261.04,0.01,0.0,0.0,0.0]
[1777687053858,58.43,78259.53,0.01,0.0,0.0,0.0]
[1777687058903,58.43,78260.19,0.01,0.0,0.0,0.0]
[1777687064943,58.43,78260.56,0.01,0.0,0.0,0.0]
[1777687069976,58.43,78256.02,0.01,0.0,0.0,0.0]
[1777687075010,58.43,78256.08,0.01,0.0,0.0,0.0]
[1777687080048,58.43,78255.72,0.01,0.0,0.0,0.0]
[1777687085081,58.43,78255.43,0.01,0.0,0.0,0.0]
[1777687090117,58.43,78255.0,0.01,0.0,0.0,0.0]
[1777687098172,58.43,78257.71,0.01,0.0,0.0,0.0]
[1777687107235,58.43,78258.78,0.01,0.0,0.0,0.0]
[1777687114283,58.43,78259.52,0.01,0.0,0.0,0.0]
[1777687119318,58.43,78260.19,0.01,0.0,0.0,0.0]
[1777687124354,58.43,78260.39,0.01,0.0,0.0,0.0]
[1777687129388,58.43,78260.42,0.01,0.0,0.0,0.0]
[1777687135431,58.43,78260.72,0.01,0.0,0.0,0.0]
[1777687142479,58.43,78260.92,0.01,0.0,0.0,0.0]
[1777687147515,58.43,78261.41,0.01,0.0,0.0,0.0]
[1777687152549,58.43,78261.64,0.01,0.0,0.0,0.0]
[1777687157585,58.43,78263.74,0.01,0.0,0.0,0.0]
[1777687165640,58.43,78263.34,0.01,0.0,0.0,0.0]
[1777687167654,58.43,78256.91,0.01,0.0,0.0,0.0]
[1777687171683,58.43,78256.76,0.01,0.0,0.0,0.0]
[1777687177725,58.43,78256.29,0.01,0.0,0.0,0.0]
[1777687184774,58.43,78264.74,0.01,0.0,0.0,0.0]
[1777687186787,58.43,78272.41,0.01,0.0,0.0,0.0]
[1777687187794,58.43,78293.61,0.01,0.0,0.0,0.0]
[1777687192829,58.43,78299.0,0.01,0.0,0.0,0.0]
[1777687195850,58.43,78292.28,0.01,0.0,0.0,0.0]
[1777687196857,58.43,78305.47,0.01,0.0,0.0,0.0]
[1777687201893,58.43,78303.07,0.01,0.0,0.0,0.0]
[1777687203908,58.43,78290.54,0.01,0.0,0.0,0.0]
[1777687210516,58.43,78295.28,0.01,0.0,0.0,0.0]
[1777687215992,58.43,78298.03,0.01,0.0,0.0,0.0]
[1777687219013,58.43,78305.6,0.01,0.0,0.0,0.0]
[1777687224051,58.43,78309.37,0.01,0.0,0.0,0.0]
[1777687229084,58.43,78310.96,0.01,0.0,0.0,0.0]
[1777687232106,58.43,78311.91,0.01,0.0,0.0,0.0]
[1777687239154,58.43,78313.72,0.01,0.0,0.0,0.0]
[1777687244230,58.43,78316.94,0.01,0.0,0.0,0.0]
[1777687249267,58.43,78318.38,0.01,0.0,0.0,0.0]
[1777687254301,58.43,78318.76,0.01,0.0,0.0,0.0]
[1777687259342,58.43,78318.65,0.01,0.0,0.0,0.0]
[1777687266389,58.43,78318.78,0.01,0.0,0.0,0.0]
[1777687270415,58.43,78318.84,0.01,0.0,0.0,0.0]
[1777687271421,58.43,78317.54,0.01,0.0,0.0,0.0]
[1777687276456,58.43,78314.91,0.01,0.0,0.0,0.0]
[1777687281173,58.43,78315.22,0.01,0.0,0.0,0.0]
[1777687281491,58.43,78315.47,0.01,0.0,0.0,0.0]
[1777687286527,58.43,78315.02,0.01,0.0,0.0,0.0]
[1777687291079,58.43,78315.96,0.01,0.0,0.0,0.0]
[1777687293264,58.43,78316.02,0.01,0.0,0.0,0.0]
[1777687293576,58.43,78316.13,0.01,0.0,0.0,0.0]
[1777687300625,58.43,78318.08,0.01,0.0,0.0,0.0]
[1777687308681,58.43,78313.86,0.01,0.0,0.0,0.0]
[1777687321288,58.43,78314.12,0.01,0.0,0.0,0.0]
[1777687326807,58.43,78313.94,0.01,0.0,0.0,0.0]
[1777687331841,58.43,78313.94,0.01,0.0,0.0,0.0]
[1777687339897,58.43,78314.84,0.01,0.0,0.0,0.0]
[1777687344932,58.43,78316.97,0.01,0.0,0.0,0.0]
[1777687349967,58.43,78327.43,0.01,0.0,0.0,0.0]
[1777687351503,58.43,78336.11,0.01,0.0,0.0,0.0]
[1777687357017,58.43,78333.02,0.01,0.0,0.0,0.0]
[1777687362052,58.43,78329.5,0.01,0.0,0.0,0.0]
[1777687365072,58.43,78319.6,0.01,0.0,0.0,0.0]
[1777687368657,58.43,78316.12,0.01,0.0,0.0,0.0]
[1777687369100,58.43,78313.48,0.01,0.0,0.0,0.0]
[1777687374137,58.43,78313.27,0.01,0.0,0.0,0.0]
[1777687375440,58.43,78313.27,0.01,0.0,0.0,0.0]
[1777687375468,58.43,78313.6,0.01,0.0,0.0,0.0]
[1777687381713,58.43,78314.07,0.01,0.0,0.0,0.0]
[1777687385213,58.43,78324.06,0.01,0.0,0.0,0.0]
[1777687387228,58.43,78330.7,0.01,0.0,0.0,0.0]
[1777687392262,58.43,78333.65,0.01,0.0,0.0,0.0]
[1777687397299,58.43,78330.02,0.01,0.0,0.0,0.0]
[1777687402336,58.43,78324.04,0.01,0.0,0.0,0.0]
[1777687408378,58.43,78324.43,0.01,0.0,0.0,0.0]
[1777687411400,58.43,78323.12,0.01,0.0,0.0,0.0]
[1777687418448,58.43,78319.8,0.01,0.0,0.0,0.0]
[1777687424491,58.43,78320.23,0.01,0.0,0.0,0.0]
[1777687429526,58.43,78321.28,0.01,0.0,0.0,0.0]
[1777687434560,58.43,78320.53,0.01,0.0,0.0,0.0]
[1777687440603,58.43,78320.62,0.01,0.0,0.0,0.0]
[1777687445639,58.43,78320.75,0.01,0.0,0.0,0.0]
[1777687452688,58.43,78320.12,0.01,0.0,0.0,0.0]
[1777687457722,58.43,78319.54,0.01,0.0,0.0,0.0]
[1777687462760,58.43,78317.79,0.01,0.0,0.0,0.0]
[1777687467793,58.43,78317.36,0.01,0.0,0.0,0.0]
[1777687472350,58.43,78317.38,0.01,0.0,0.0,0.0]
[1777687473842,58.43,78309.03,0.01,0.0,0.0,0.0]
[1777687474844,58.43,78299.75,0.01,0.0,0.0,0.0]
[1777687479877,58.43,78298.57,0.01,0.0,0.0,0.0]
[1777687480884,58.43,78291.25,0.01,0.0,0.0,0.0]
[1777687485920,58.43,78288.95,0.01,0.0,0.0,0.0]
[1777687492490,58.43,78292.72,0.01,0.0,0.0,0.0]
[1777687494981,58.43,78299.62,0.01,0.0,0.0,0.0]
[1777687501025,58.43,78303.18,0.01,0.0,0.0,0.0]
[1777687506062,58.43,78305.56,0.01,0.0,0.0,0.0]
[1777687511098,58.43,78307.82,0.01,0.0,0.0,0.0]
[1777687514119,58.43,78313.92,0.01,0.0,0.0,0.0]
[1777687519153,58.43,78313.03,0.01,0.0,0.0,0.0]
[1777687524189,58.43,78313.06,0.01,0.0,0.0,0.0]
[1777687529225,58.43,78314.09,0.01,0.0,0.0,0.0]
[1777687531238,58.43,78315.02,0.01,0.0,0.0,0.0]
[1777687539298,58.43,78311.17,0.01,0.0,0.0,0.0]
[1777687545340,58.43,78308.81,0.01,0.0,0.0,0.0]
[1777687550375,58.43,78309.15,0.01,0.0,0.0,0.0]
[1777687555409,58.43,78314.04,0.01,0.0,0.0,0.0]
[1777687560446,58.43,78315.89,0.01,0.0,0.0,0.0]
[1777687566486,58.43,78314.7,0.01,0.0,0.0,0.0]
[1777687571522,58.43,78314.33,0.01,0.0,0.0,0.0]
[1777687576557,58.43,78315.17,0.01,0.0,0.0,0.0]
[1777687581592,58.43,78316.3,0.01,0.0,0.0,0.0]
[1777687586626,58.43,78315.48,0.01,0.0,0.0,0.0]
[1777687591663,58.43,78315.35,0.01,0.0,0.0,0.0]
[1777687596697,58.43,78315.49,0.01,0.0,0.0,0.0]
[1777687602740,58.43,78315.05,0.01,0.0,0.0,0.0]
[1777687607774,58.43,78312.6,0.01,0.0,0.0,0.0]
[1777687613817,58.43,78315.81,0.01,0.0,0.0,0.0]
[1777687619860,58.43,78317.12,0.01,0.0,0.0,0.0]
[1777687624894,58.43,78320.87,0.01,0.0,0.0,0.0]
[1777687629929,58.43,78321.43,0.01,0.0,0.0,0.0]
[1777687634964,58.43,78321.43,0.01,0.0,0.0,0.0]
[1777687642014,58.43,78321.69,0.01,0.0,0.0,0.0]
[1777687648056,58.43,78320.66,0.01,0.0,0.0,0.0]
[1777687652084,58.43,78317.08,0.01,0.0,0.0,0.0]
[1777687659133,58.43,78316.04,0.01,0.0,0.0,0.0]
[1777687664167,58.43,78315.89,0.01,0.0,0.0,0.0]
[1777687669203,58.43,78315.49,0.01,0.0,0.0,0.0]
[1777687674237,58.43,78315.24,0.01,0.0,0.0,0.0]
[1777687681287,58.43,78315.11,0.01,0.0,0.0,0.0]
[1777687689343,58.43,78315.35,0.01,0.0,0.0,0.0]
[1777687695384,58.43,78314.87,0.01,0.0,0.0,0.0]
[1777687700419,58.43,78314.64,0.01,0.0,0.0,0.0]
[1777687705455,58.43,78314.44,0.01,0.0,0.0,0.0]
[1777687711496,58.43,78312.31,0.01,0.0,0.0,0.0]
[1777687716532,58.43,78312.94,0.01,0.0,0.0,0.0]
[1777687721567,58.43,78317.02,0.01,0.0,0.0,0.0]
[1777687726602,58.43,78319.53,0.01,0.0,0.0,0.0]
[1777687731638,58.43,78319.92,0.01,0.0,0.0,0.0]
[1777687736673,58.43,78320.08,0.01,0.0,0.0,0.0]
[1777687742716,58.43,78320.15,0.01,0.0,0.0,0.0]
[1777687748757,58.43,78321.05,0.01,0.0,0.0,0.0]
[1777687753792,58.43,78322.26,0.01,0.0,0.0,0.0]
[1777687764392,58.43,78326.02,0.01,0.0,0.0,0.0]
[1777687772924,58.43,78327.47,0.01,0.0,0.0,0.0]
[1777687780981,58.43,78324.87,0.01,0.0,0.0,0.0]
[1777687782997,58.43,78314.37,0.01,0.0,0.0,0.0]
[1777687785015,58.43,78298.37,0.01,0.0,0.0,0.0]
[1777687786017,58.43,78283.79,0.01,0.0,0.0,0.0]
[1777687791052,58.43,78276.83,0.01,0.0,0.0,0.0]
[1777687796087,58.43,78271.91,0.01,0.0,0.0,0.0]
[1777687801122,58.43,78269.84,0.01,0.0,0.0,0.0]
[1777687802134,58.43,78262.06,0.01,0.0,0.0,0.0]
[1777687807161,58.43,78263.77,0.01,0.0,0.0,0.0]
[1777687812199,58.43,78259.58,0.01,0.0,0.0,0.0]
[1777687814746,58.43,78251.63,0.01,0.0,0.0,0.0]
[1777687820255,58.43,78250.29,0.01,0.0,0.0,0.0]
[1777687826299,58.43,78248.13,0.01,0.0,0.0,0.0]
[1777687831332,58.43,78244.94,0.01,0.0,0.0,0.0]
[1777687838381,58.43,78243.92,0.01,0.0,0.0,0.0]
[1777687843416,58.43,78245.41,0.01,0.0,0.0,0.0]
[1777687851472,58.43,78247.44,0.01,0.0,0.0,0.0]
[1777687857513,58.43,78246.78,0.01,0.0,0.0,0.0]
[1777687862548,58.43,78245.77,0.01,0.0,0.0,0.0]
[1777687868592,58.43,78245.69,0.01,0.0,0.0,0.0]
[1777687873625,58.43,78247.56,0.01,0.0,0.0,0.0]
[1777687878661,58.43,78245.47,0.01,0.0,0.0,0.0]
[1777687883695,58.43,78245.58,0.01,0.0,0.0,0.0]
[1777687891752,58.43,78245.77,0.01,0.0,0.0,0.0]
[1777687897796,58.43,78247.2,0.01,0.0,0.0,0.0]
[1777687902828,58.43,78247.61,0.01,0.0,0.0,0.0]
[1777687908871,58.43,78250.42,0.01,0.0,0.0,0.0]
[1777687912899,58.43,78242.53,0.01,0.0,0.0,0.0]
[1777687916929,58.43,78248.47,0.01,0.0,0.0,0.0]
[1777687925524,58.43,78248.87,0.01,0.0,0.0,0.0]
[1777687928010,58.43,78255.9,0.01,0.0,0.0,0.0]
[1777687934050,58.43,78262.03,0.01,0.0,0.0,0.0]
[1777687940091,58.43,78263.97,0.01,0.0,0.0,0.0]
[1777687945126,58.43,78263.8,0.01,0.0,0.0,0.0]
[1777687950160,58.43,78261.23,0.01,0.0,0.0,0.0]
[1777687952175,58.43,78261.26,0.01,0.0,0.0,0.0]
[1777687958217,58.43,78261.99,0.01,0.0,0.0,0.0]
[1777687963252,58.43,78261.96,0.01,0.0,0.0,0.0]
[1777687968286,58.43,78262.41,0.01,0.0,0.0,0.0]
[1777687973322,58.43,78262.91,0.01,0.0,0.0,0.0]
[1777687978356,58.43,78262.82,0.01,0.0,0.0,0.0]
[1777687980371,58.43,78271.83,0.01,0.0,0.0,0.0]
[1777687985944,58.43,78276.21,0.01,0.0,0.0,0.0]
[1777687991456,58.43,78273.52,0.01,0.0,0.0,0.0]
[1777687996521,58.43,78274.08,0.01,0.0,0.0,0.0]
[1777688001555,58.43,78274.65,0.01,0.0,0.0,0.0]
[1777688007599,58.43,78274.91,0.01,0.0,0.0,0.0]
[1777688011627,58.43,78274.34,0.01,0.0,0.0,0.0]
[1777688016663,58.43,78275.46,0.01,0.0,0.0,0.0]
[1777688020690,58.43,78283.31,0.01,0.0,0.0,0.0]
[1777688023710,58.43,78289.83,0.01,0.0,0.0,0.0]
[1777688029753,58.43,78294.09,0.01,0.0,0.0,0.0]
[1777688030760,58.43,78300.56,0.01,0.0,0.0,0.0]
[1777688036297,58.43,78302.79,0.01,0.0,0.0,0.0]
[1777688041838,58.43,78305.65,0.01,0.0,0.0,0.0]
[1777688046873,58.43,78306.7,0.01,0.0,0.0,0.0]
[1777688053924,58.43,78298.72,0.01,0.0,0.0,0.0]
[1777688055941,58.43,78292.73,0.01,0.0,0.0,0.0]
[1777688060977,58.43,78290.54,0.01,0.0,0.0,0.0]
[1777688066012,58.43,78287.99,0.01,0.0,0.0,0.0]
[1777688071047,58.43,78285.66,0.01,0.0,0.0,0.0]
[1777688076081,58.43,78284.8,0.01,0.0,0.0,0.0]
[1777688079103,58.43,78264.57,0.01,0.0,0.0,0.0]
[1777688084138,58.43,78261.04,0.01,0.0,0.0,0.0]
[1777688089174,58.43,78260.12,0.01,0.0,0.0,0.0]
[1777688091188,58.43,78253.5,0.01,0.0,0.0,0.0]
[1777688096223,58.43,78249.64,0.01,0.0,0.0,0.0]
[1777688101258,58.43,78249.94,0.01,0.0,0.0,0.0]
[1777688106294,58.43,78251.61,0.01,0.0,0.0,0.0]
[1777688111330,58.43,78251.47,0.01,0.0,0.0,0.0]
[1777688116364,58.43,78252.1,0.01,0.0,0.0,0.0]
[1777688121398,58.43,78252.15,0.01,0.0,0.0,0.0]
[1777688126434,58.43,78252.17,0.01,0.0,0.0,0.0]
[1777688132477,58.43,78251.47,0.01,0.0,0.0,0.0]
[1777688139524,58.43,78253.14,0.01,0.0,0.0,0.0]
[1777688144559,58.43,78252.67,0.01,0.0,0.0,0.0]
[1777688149595,58.43,78250.17,0.01,0.0,0.0,0.0]
[1777688155636,58.43,78250.63,0.01,0.0,0.0,0.0]
[1777688160672,58.43,78250.22,0.01,0.0,0.0,0.0]
[1777688165707,58.43,78250.26,0.01,0.0,0.0,0.0]
[1777688170741,58.43,78250.45,0.01,0.0,0.0,0.0]
[1777688173764,58.43,78261.73,0.01,0.0,0.0,0.0]
[1777688177283,58.43,78256.39,0.01,0.0,0.0,0.0]
[1777688178802,58.43,78255.97,0.01,0.0,0.0,0.0]
[1777688183836,58.43,78254.93,0.01,0.0,0.0,0.0]
[1777688188871,58.43,78254.33,0.01,0.0,0.0,0.0]
[1777688191892,58.43,78255.14,0.01,0.0,0.0,0.0]
[1777688197423,58.43,78257.73,0.01,0.0,0.0,0.0]
[1777688203978,58.43,78257.93,0.01,0.0,0.0,0.0]
[1777688209014,58.43,78260.04,0.01,0.0,0.0,0.0]
[1777688214049,58.43,78264.28,0.01,0.0,0.0,0.0]
[1777688219084,58.43,78266.19,0.01,0.0,0.0,0.0]
[1777688224119,58.43,78267.25,0.01,0.0,0.0,0.0]
[1777688227074,58.43,78264.02,0.01,0.0,0.0,0.0]
[1777688227141,58.43,78263.21,0.01,0.0,0.0,0.0]
[1777688233183,58.43,78262.97,0.01,0.0,0.0,0.0]
[1777688234029,58.43,78262.97,0.01,0.0,0.0,0.0]
[1777688234189,58.43,78264.51,0.01,0.0,0.0,0.0]
[1777688239224,58.43,78267.57,0.01,0.0,0.0,0.0]
[1777688242902,58.43,78267.43,0.01,0.0,0.0,0.0]
[1777688243253,58.43,78267.4,0.01,0.0,0.0,0.0]
[1777688249318,58.43,78271.49,0.01,0.0,0.0,0.0]
[1777688249419,58.43,78275.03,0.01,0.0,0.0,0.0]
[1777688251309,58.43,78277.6,0.01,0.0,0.0,0.0]
[1777688256346,58.43,78277.99,0.01,0.0,0.0,0.0]
[1777688262387,58.43,78277.21,0.01,0.0,0.0,0.0]
[1777688267422,58.43,78281.13,0.01,0.0,0.0,0.0]
[1777688272457,58.43,78287.21,0.01,0.0,0.0,0.0]
[1777688277983,58.43,78289.74,0.01,0.0,0.0,0.0]
[1777688284542,58.43,78290.23,0.01,0.0,0.0,0.0]
[1777688289578,58.43,78288.77,0.01,0.0,0.0,0.0]
[1777688294612,58.43,78285.57,0.01,0.0,0.0,0.0]
[1777688300653,58.43,78283.14,0.01,0.0,0.0,0.0]
[1777688305689,58.43,78281.9,0.01,0.0,0.0,0.0]
[1777688310825,58.43,78280.86,0.01,0.0,0.0,0.0]
[1777688310874,58.43,78280.67,0.01,0.0,0.0,0.0]
[1777688312737,58.43,78280.49,0.01,0.0,0.0,0.0]
[1777688317982,58.43,78280.03,0.01,0.0,0.0,0.0]
[1777688318081,58.43,78279.86,0.01,0.0,0.0,0.0]
[1777688323815,58.43,78278.81,0.01,0.0,0.0,0.0]
[1777688328849,58.43,78278.25,0.01,0.0,0.0,0.0]
[1777688336908,58.43,78277.69,0.01,0.0,0.0,0.0]
[1777688341941,58.43,78284.88,0.01,0.0,0.0,0.0]
[1777688346975,58.43,78288.1,0.01,0.0,0.0,0.0]
[1777688351009,58.43,78297.5,0.01,0.0,0.0,0.0]
[1777688352014,58.43,78309.04,0.01,0.0,0.0,0.0]
[1777688358544,58.43,78310.87,0.01,0.0,0.0,0.0]
[1777688365110,58.43,78313.79,0.01,0.0,0.0,0.0]
[1777688373164,58.43,78317.06,0.01,0.0,0.0,0.0]
[1777688377193,58.43,78323.04,0.01,0.0,0.0,0.0]
[1777688382227,58.43,78324.99,0.01,0.0,0.0,0.0]
[1777688388756,58.43,78328.33,0.01,0.0,0.0,0.0]
[1777688395318,58.43,78324.29,0.01,0.0,0.0,0.0]
[1777688400353,58.43,78324.01,0.01,0.0,0.0,0.0]
[1777688405388,58.43,78324.12,0.01,0.0,0.0,0.0]
[1777688410423,58.43,78324.83,0.01,0.0,0.0,0.0]
[1777688415458,58.43,78327.77,0.01,0.0,0.0,0.0]
[1777688416471,58.43,78320.02,0.01,0.0,0.0,0.0]
[1777688421500,58.43,78316.84,0.01,0.0,0.0,0.0]
[1777688426535,58.43,78315.77,0.01,0.0,0.0,0.0]
[1777688429557,58.43,78309.67,0.01,0.0,0.0,0.0]
[1777688431570,58.43,78307.59,0.01,0.0,0.0,0.0]
[1777688436606,58.43,78303.47,0.01,0.0,0.0,0.0]
[1777688445669,58.43,78297.6,0.01,0.0,0.0,0.0]
[1777688449697,58.43,78307.68,0.01,0.0,0.0,0.0]
[1777688455740,58.43,78312.35,0.01,0.0,0.0,0.0]
[1777688461782,58.43,78316.5,0.01,0.0,0.0,0.0]
[1777688467824,58.43,78316.65,0.01,0.0,0.0,0.0]
[1777688473867,58.43,78318.78,0.01,0.0,0.0,0.0]
[1777688479389,58.43,78319.61,0.01,0.0,0.0,0.0]
[1777688489458,58.43,78322.29,0.01,0.0,0.0,0.0]
[1777688491992,58.43,78324.73,0.01,0.0,0.0,0.0]
[1777688497027,58.43,78323.15,0.01,0.0,0.0,0.0]
[1777688502063,58.43,78323.82,0.01,0.0,0.0,0.0]
[1777688508105,58.43,78324.62,0.01,0.0,0.0,0.0]
[1777688516160,58.43,78325.25,0.01,0.0,0.0,0.0]
[1777688521196,58.43,78325.67,0.01,0.0,0.0,0.0]
[1777688526231,58.43,78326.02,0.01,0.0,0.0,0.0]
[1777688532273,58.43,78328.16,0.01,0.0,0.0,0.0]
[1777688537310,58.43,78328.05,0.01,0.0,0.0,0.0]
[1777688544358,58.43,78328.19,0.01,0.0,0.0,0.0]
[1777688549885,58.43,78328.03,0.01,0.0,0.0,0.0]
[1777688552414,58.43,78325.97,0.01,0.0,0.0,0.0]
[1777688557452,58.43,78326.67,0.01,0.0,0.0,0.0]
[1777688562486,58.43,78326.45,0.01,0.0,0.0,0.0]
[1777688567521,58.43,78319.2,0.01,0.0,0.0,0.0]
[1777688572556,58.43,78317.77,0.01,0.0,0.0,0.0]
[1777688577591,58.43,78316.25,0.01,0.0,0.0,0.0]
[1777688582626,58.43,78317.44,0.01,0.0,0.0,0.0]
[1777688588671,58.43,78321.54,0.01,0.0,0.0,0.0]
[1777688594711,58.43,78324.15,0.01,0.0,0.0,0.0]
[1777688600753,58.43,78323.6,0.01,0.0,0.0,0.0]
[1777688604781,58.43,78311.59,0.01,0.0,0.0,0.0]
[1777688609815,58.43,78305.29,0.01,0.0,0.0,0.0]
[1777688612837,58.43,78302.99,0.01,0.0,0.0,0.0]
[1777688618880,58.43,78297.39,0.01,0.0,0.0,0.0]
[1777688623915,58.43,78293.68,0.01,0.0,0.0,0.0]
[1777688628949,58.43,78288.24,0.01,0.0,0.0,0.0]
[1777688633983,58.43,78285.24,0.01,0.0,0.0,0.0]
[1777688639018,58.43,78279.44,0.01,0.0,0.0,0.0]
[1777688644053,58.43,78277.77,0.01,0.0,0.0,0.0]
[1777688650585,58.43,78275.72,0.01,0.0,0.0,0.0]
[1777688660655,58.43,78272.92,0.01,0.0,0.0,0.0]
[1777688666208,58.43,78271.66,0.01,0.0,0.0,0.0]
[1777688671242,58.43,78271.19,0.01,0.0,0.0,0.0]
[1777688676278,58.43,78270.13,0.01,0.0,0.0,0.0]
[1777688682321,58.43,78270.1,0.01,0.0,0.0,0.0]
[1777688687356,58.43,78270.7,0.01,0.0,0.0,0.0]
[1777688692390,58.43,78268.29,0.01,0.0,0.0,0.0]
[1777688698432,58.43,78267.24,0.01,0.0,0.0,0.0]
[1777688704475,58.43,78266.67,0.01,0.0,0.0,0.0]
[1777688709509,58.43,78266.47,0.01,0.0,0.0,0.0]
[1777688715551,58.43,78266.21,0.01,0.0,0.0,0.0]
[1777688721076,58.43,78275.95,0.01,0.0,0.0,0.0]
[1777688726630,58.43,78270.25,0.01,0.0,0.0,0.0]
[1777688731146,58.43,78267.89,0.01,0.0,0.0,0.0]
[1777688736701,58.43,78267.49,0.01,0.0,0.0,0.0]
[1777688741793,58.43,78269.26,0.01,0.0,0.0,0.0]
[1777688746833,58.43,78268.95,0.01,0.0,0.0,0.0]
[1777688751863,58.43,78268.6,0.01,0.0,0.0,0.0]
[1777688756901,58.43,78268.07,0.01,0.0,0.0,0.0]
[1777688761935,58.43,78267.04,0.01,0.0,0.0,0.0]
[1777688766969,58.43,78266.71,0.01,0.0,0.0,0.0]
[1777688772008,58.43,78264.68,0.01,0.0,0.0,0.0]
[1777688775026,58.43,78257.86,0.01,0.0,0.0,0.0]
[1777688779053,58.43,78243.31,0.01,0.0,0.0,0.0]
[1777688784088,58.43,78233.43,0.01,0.0,0.0,0.0]
[1777688791139,58.43,78236.36,0.01,0.0,0.0,0.0]
[1777688796175,58.43,78235.07,0.01,0.0,0.0,0.0]
[1777688798195,58.43,78224.78,0.01,0.0,0.0,0.0]
[1777688799202,58.43,78218.11,0.01,0.0,0.0,0.0]
[1777688801637,58.43,78211.14,0.01,0.0,0.0,0.0]
[1777688804239,58.43,78226.26,0.01,0.0,0.0,0.0]
[1777688809274,58.43,78230.01,0.01,0.0,0.0,0.0]
[1777688815315,58.43,78230.65,0.01,0.0,0.0,0.0]
[1777688820352,58.43,78230.35,0.01,0.0,0.0,0.0]
[1777688825387,58.43,78227.23,0.01,0.0,0.0,0.0]
[1777688830422,58.43,78226.31,0.01,0.0,0.0,0.0]
[1777688835456,58.43,78224.33,0.01,0.0,0.0,0.0]
[1777688841923,58.43,78223.16,0.01,0.0,0.0,0.0]
[1777688847541,58.43,78222.4,0.01,0.0,0.0,0.0]
[1777688851992,58.43,78221.71,0.01,0.0,0.0,0.0]
[1777688857615,58.43,78220.17,0.01,0.0,0.0,0.0]
[1777688862658,58.43,78218.75,0.01,0.0,0.0,0.0]
[1777688864659,58.43,78209.37,0.01,0.0,0.0,0.0]
[1777688869694,58.43,78211.77,0.01,0.0,0.0,0.0]
[1777688872715,58.43,78217.76,0.01,0.0,0.0,0.0]
[1777688875737,58.43,78227.6,0.01,0.0,0.0,0.0]
[1777688880772,58.43,78229.4,0.01,0.0,0.0,0.0]
[1777688886813,58.43,78230.16,0.01,0.0,0.0,0.0]
[1777688892278,58.43,78230.74,0.01,0.0,0.0,0.0]
[1777688902927,58.43,78231.85,0.01,0.0,0.0,0.0]
[1777688908968,58.43,78232.37,0.01,0.0,0.0,0.0]
[1777688911988,58.43,78234.97,0.01,0.0,0.0,0.0]
[1777688917025,58.43,78231.29,0.01,0.0,0.0,0.0]
[1777688923067,58.43,78228.24,0.01,0.0,0.0,0.0]
[1777688925275,58.43,78227.55,0.01,0.0,0.0,0.0]
[1777688925283,58.43,78227.07,0.01,0.0,0.0,0.0]
[1777688930274,58.43,78226.64,0.01,0.0,0.0,0.0]
[1777688930343,58.43,78225.4,0.01,0.0,0.0,0.0]
[1777688936161,58.43,78221.57,0.01,0.0,0.0,0.0]
[1777688941195,58.43,78220.6,0.01,0.0,0.0,0.0]
[1777688946231,58.43,78218.77,0.01,0.0,0.0,0.0]
[1777688951265,58.43,78218.7,0.01,0.0,0.0,0.0]
[1777688956302,58.43,78217.2,0.01,0.0,0.0,0.0]
[1777688961336,58.43,78217.67,0.01,0.0,0.0,0.0]
[1777688971406,58.43,78217.2,0.01,0.0,0.0,0.0]
[1777688976442,58.43,78221.5,0.01,0.0,0.0,0.0]
[1777688982909,58.43,78219.08,0.01,0.0,0.0,0.0]
[1777688988526,58.43,78218.75,0.01,0.0,0.0,0.0]
[1777688994572,58.43,78219.18,0.01,0.0,0.0,0.0]
[1777688999606,58.43,78223.27,0.01,0.0,0.0,0.0]
[1777689004641,58.43,78224.22,0.01,0.0,0.0,0.0]
[1777689009676,58.43,78223.12,0.01,0.0,0.0,0.0]
[1777689016726,58.43,78222.95,0.01,0.0,0.0,0.0]
[1777689023198,58.43,78222.55,0.01,0.0,0.0,0.0]
[1777689028809,58.43,78227.12,0.01,0.0,0.0,0.0]
[1777689033270,58.43,78226.89,0.01,0.0,0.0,0.0]
[1777689038880,58.43,78225.31,0.01,0.0,0.0,0.0]
[1777689049956,58.43,78224.95,0.01,0.0,0.0,0.0]
[1777689058014,58.43,78223.85,0.01,0.0,0.0,0.0]
[1777689063489,58.43,78221.96,0.01,0.0,0.0,0.0]
[1777689070096,58.43,78220.46,0.01,0.0,0.0,0.0]
[1777689078154,58.43,78219.16,0.01,0.0,0.0,0.0]
[1777689084196,58.43,78218.44,0.01,0.0,0.0,0.0]
[1777689090238,58.43,78217.38,0.01,0.0,0.0,0.0]
[1777689091245,58.43,78214.44,0.01,0.0,0.0,0.0]
[1777689096279,58.43,78213.64,0.01,0.0,0.0,0.0]
[1777689102322,58.43,78213.82,0.01,0.0,0.0,0.0]
[1777689107356,58.43,78213.99,0.01,0.0,0.0,0.0]
[1777689112407,58.43,78215.98,0.01,0.0,0.0,0.0]
[1777689117440,58.43,78215.97,0.01,0.0,0.0,0.0]
[1777689122475,58.43,78218.71,0.01,0.0,0.0,0.0]
[1777689127510,58.43,78217.98,0.01,0.0,0.0,0.0]
[1777689132547,58.43,78220.61,0.01,0.0,0.0,0.0]
[1777689136575,58.43,78236.0,0.01,0.0,0.0,0.0]
[1777689137582,58.43,78242.96,0.01,0.0,0.0,0.0]
[1777689142616,58.43,78242.88,0.01,0.0,0.0,0.0]
[1777689149666,58.43,78242.81,0.01,0.0,0.0,0.0]
[1777689152687,58.43,78242.8,0.01,0.0,0.0,0.0]
[1777689157723,58.43,78249.83,0.01,0.0,0.0,0.0]
[1777689162756,58.43,78251.06,0.01,0.0,0.0,0.0]
[1777689167791,58.43,78250.64,0.01,0.0,0.0,0.0]
[1777689172826,58.43,78247.64,0.01,0.0,0.0,0.0]
[1777689174841,58.43,78249.23,0.01,0.0,0.0,0.0]
[1777689177862,58.43,78244.58,0.01,0.0,0.0,0.0]
[1777689182896,58.43,78245.77,0.01,0.0,0.0,0.0]
[1777689187933,58.43,78245.16,0.01,0.0,0.0,0.0]
[1777689192966,58.43,78246.31,0.01,0.0,0.0,0.0]
[1777689198002,58.43,78245.44,0.01,0.0,0.0,0.0]
[1777689203037,58.43,78245.46,0.01,0.0,0.0,0.0]
[1777689210088,58.43,78243.92,0.01,0.0,0.0,0.0]
[1777689212100,58.43,78243.84,0.01,0.0,0.0,0.0]
[1777689217676,58.43,78244.7,0.01,0.0,0.0,0.0]
[1777689218490,58.43,78244.7,0.01,0.0,0.0,0.0]
[1777689224617,58.43,78253.62,0.01,0.0,0.0,0.0]
[1777689230227,58.43,78254.86,0.01,0.0,0.0,0.0]
[1777689235393,58.43,78256.29,0.01,0.0,0.0,0.0]
[1777689235409,58.43,78256.06,0.01,0.0,0.0,0.0]
[1777689241306,58.43,78256.47,0.01,0.0,0.0,0.0]
[1777689242447,58.43,78256.47,0.01,0.0,0.0,0.0]
[1777689242497,58.43,78256.67,0.01,0.0,0.0,0.0]
[1777689251374,58.43,78256.13,0.01,0.0,0.0,0.0]
[1777689257418,58.43,78254.07,0.01,0.0,0.0,0.0]
[1777689262459,58.43,78252.95,0.01,0.0,0.0,0.0]
[1777689267490,58.43,78251.53,0.01,0.0,0.0,0.0]
[1777689271517,58.43,78249.03,0.01,0.0,0.0,0.0]
[1777689281589,58.43,78248.22,0.01,0.0,0.0,0.0]
[1777689286623,58.43,78246.88,0.01,0.0,0.0,0.0]
[1777689291657,58.43,78247.38,0.01,0.0,0.0,0.0]
[1777689296693,58.43,78246.51,0.01,0.0,0.0,0.0]
[1777689301731,58.43,78248.88,0.01,0.0,0.0,0.0]
[1777689306766,58.43,78251.11,0.01,0.0,0.0,0.0]
[1777689313815,58.43,78251.26,0.01,0.0,0.0,0.0]
[1777689318849,58.43,78258.94,0.01,0.0,0.0,0.0]
[1777689325327,58.43,78258.75,0.01,0.0,0.0,0.0]
[1777689330934,58.43,78260.4,0.01,0.0,0.0,0.0]
[1777689331940,58.43,78260.55,0.01,0.0,0.0,0.0]
[1777689336976,58.43,78259.96,0.01,0.0,0.0,0.0]
[1777689342011,58.43,78259.09,0.01,0.0,0.0,0.0]
[1777689348058,58.43,78260.19,0.01,0.0,0.0,0.0]
[1777689351074,58.43,78266.39,0.01,0.0,0.0,0.0]
[1777689357116,58.43,78265.76,0.01,0.0,0.0,0.0]
[1777689362153,58.43,78266.62,0.01,0.0,0.0,0.0]
[1777689367189,58.43,78266.65,0.01,0.0,0.0,0.0]
[1777689372225,58.43,78265.96,0.01,0.0,0.0,0.0]
[1777689377260,58.43,78266.05,0.01,0.0,0.0,0.0]
[1777689379274,58.43,78274.27,0.01,0.0,0.0,0.0]
[1777689385747,58.43,78278.8,0.01,0.0,0.0,0.0]
[1777689392365,58.43,78281.03,0.01,0.0,0.0,0.0]
[1777689403441,58.43,78290.82,0.01,0.0,0.0,0.0]
[1777689408477,58.43,78295.77,0.01,0.0,0.0,0.0]
[1777689413512,58.43,78295.68,0.01,0.0,0.0,0.0]
[1777689418546,58.43,78297.45,0.01,0.0,0.0,0.0]
[1777689425599,58.43,78293.73,0.01,0.0,0.0,0.0]
[1777689430638,58.43,78291.14,0.01,0.0,0.0,0.0]
[1777689431795,58.43,78291.14,0.01,0.0,0.0,0.0]
[1777689431851,58.43,78292.87,0.01,0.0,0.0,0.0]
[1777689438143,58.43,78288.62,0.01,0.0,0.0,0.0]
[1777689438695,58.43,78287.79,0.01,0.0,0.0,0.0]
[1777689443730,58.43,78285.9,0.01,0.0,0.0,0.0]
[1777689449771,58.43,78283.64,0.01,0.0,0.0,0.0]
[1777689454806,58.43,78282.48,0.01,0.0,0.0,0.0]
[1777689459841,58.43,78289.95,0.01,0.0,0.0,0.0]
[1777689463868,58.43,78296.11,0.01,0.0,0.0,0.0]
[1777689468904,58.43,78298.25,0.01,0.0,0.0,0.0]
[1777689473938,58.43,78302.19,0.01,0.0,0.0,0.0]
[1777689478973,58.43,78305.55,0.01,0.0,0.0,0.0]
[1777689485021,58.43,78307.9,0.01,0.0,0.0,0.0]
[1777689490056,58.43,78308.8,0.01,0.0,0.0,0.0]
[1777689496517,58.43,78308.09,0.01,0.0,0.0,0.0]
[1777689503147,58.43,78302.46,0.01,0.0,0.0,0.0]
[1777689511204,58.43,78299.42,0.01,0.0,0.0,0.0]
[1777689516659,58.43,78296.6,0.01,0.0,0.0,0.0]
[1777689522280,58.43,78293.99,0.01,0.0,0.0,0.0]
[1777689527315,58.43,78293.43,0.01,0.0,0.0,0.0]
[1777689528322,58.43,78300.99,0.01,0.0,0.0,0.0]
[1777689533357,58.43,78303.07,0.01,0.0,0.0,0.0]
[1777689536799,58.43,78326.33,0.01,0.0,0.0,0.0]
[1777689542419,58.43,78326.56,0.01,0.0,0.0,0.0]
[1777689547454,58.43,78323.04,0.01,0.0,0.0,0.0]
[1777689552489,58.43,78323.09,0.01,0.0,0.0,0.0]
[1777689557525,58.43,78319.62,0.01,0.0,0.0,0.0]
[1777689562560,58.43,78319.8,0.01,0.0,0.0,0.0]
[1777689568602,58.43,78321.72,0.01,0.0,0.0,0.0]
[1777689571626,58.43,78321.51,0.01,0.0,0.0,0.0]
[1777689577081,58.43,78319.47,0.01,0.0,0.0,0.0]
[1777689582702,58.43,78319.35,0.01,0.0,0.0,0.0]
[1777689588743,58.43,78319.77,0.01,0.0,0.0,0.0]
[1777689596809,58.43,78320.73,0.01,0.0,0.0,0.0]
[1777689598820,58.43,78326.95,0.01,0.0,0.0,0.0]
[1777689599828,58.43,78333.92,0.01,0.0,0.0,0.0]
[1777689604862,58.43,78333.2,0.01,0.0,0.0,0.0]
[1777689609897,58.43,78332.86,0.01,0.0,0.0,0.0]
[1777689614931,58.43,78333.25,0.01,0.0,0.0,0.0]
[1777689625002,58.43,78331.5,0.01,0.0,0.0,0.0]
[1777689630037,58.43,78335.27,0.01,0.0,0.0,0.0]
[1777689631045,58.43,78343.89,0.01,0.0,0.0,0.0]
[1777689631334,58.43,78343.89,0.01,0.0,0.0,0.0]
[1777689632055,58.43,78346.91,0.01,0.0,0.0,0.0]
[1777689637086,58.43,78351.72,0.01,0.0,0.0,0.0]
[1777689638164,58.43,78352.66,0.01,0.0,0.0,0.0]
[1777689639100,58.43,78352.8,0.01,0.0,0.0,0.0]
[1777689644138,58.43,78355.23,0.01,0.0,0.0,0.0]
[1777689650178,58.43,78358.6,0.01,0.0,0.0,0.0]
[1777689655214,58.43,78360.37,0.01,0.0,0.0,0.0]
[1777689660247,58.43,78369.49,0.01,0.0,0.0,0.0]
[1777689662261,58.43,78375.88,0.01,0.0,0.0,0.0]
[1777689667714,58.43,78372.52,0.01,0.0,0.0,0.0]
[1777689673339,58.43,78371.93,0.01,0.0,0.0,0.0]
[1777689679381,58.43,78370.62,0.01,0.0,0.0,0.0]
[1777689684417,58.43,78370.97,0.01,0.0,0.0,0.0]
[1777689687860,58.43,78363.43,0.01,0.0,0.0,0.0]
[1777689692472,58.43,78362.18,0.01,0.0,0.0,0.0]
[1777689697932,58.43,78365.66,0.01,0.0,0.0,0.0]
[1777689703549,58.43,78365.52,0.01,0.0,0.0,0.0]
[1777689708585,58.43,78364.76,0.01,0.0,0.0,0.0]
[1777689718072,58.43,78364.73,0.01,0.0,0.0,0.0]
[1777689723690,58.43,78364.67,0.01,0.0,0.0,0.0]
[1777689730739,58.43,78364.57,0.01,0.0,0.0,0.0]
[1777689735774,58.43,78364.77,0.01,0.0,0.0,0.0]
[1777689741816,58.43,78364.73,0.01,0.0,0.0,0.0]
[1777689746853,58.43,78364.37,0.01,0.0,0.0,0.0]
[1777689751887,58.43,78374.06,0.01,0.0,0.0,0.0]
[1777689756923,58.43,78375.0,0.01,0.0,0.0,0.0]
[1777689762967,58.43,78374.4,0.01,0.0,0.0,0.0]
[1777689768000,58.43,78375.58,0.01,0.0,0.0,0.0]
[1777689773039,58.43,78373.98,0.01,0.0,0.0,0.0]
[1777689778075,58.43,78373.29,0.01,0.0,0.0,0.0]
[1777689785124,58.43,78371.12,0.01,0.0,0.0,0.0]
[1777689792173,58.43,78364.54,0.01,0.0,0.0,0.0]
[1777689799222,58.43,78361.27,0.01,0.0,0.0,0.0]
[1777689807277,58.43,78362.04,0.01,0.0,0.0,0.0]
[1777689813320,58.43,78361.87,0.01,0.0,0.0,0.0]
[1777689818779,58.43,78365.11,0.01,0.0,0.0,0.0]
[1777689824397,58.43,78366.07,0.01,0.0,0.0,0.0]
[1777689831445,58.43,78367.23,0.01,0.0,0.0,0.0]
[1777689838919,58.43,78367.49,0.01,0.0,0.0,0.0]
[1777689846550,58.43,78371.71,0.01,0.0,0.0,0.0]
[1777689853599,58.43,78370.78,0.01,0.0,0.0,0.0]
[1777689859064,58.43,78372.5,0.01,0.0,0.0,0.0]
[1777689865685,58.43,78372.01,0.01,0.0,0.0,0.0]
[1777689871728,58.43,78371.3,0.01,0.0,0.0,0.0]
[1777689876764,58.43,78371.67,0.01,0.0,0.0,0.0]
[1777689881798,58.43,78372.48,0.01,0.0,0.0,0.0]
[1777689884819,58.43,78365.18,0.01,0.0,0.0,0.0]
[1777689886833,58.43,78345.77,0.01,0.0,0.0,0.0]
[1777689893882,58.43,78344.24,0.01,0.0,0.0,0.0]
[1777689899343,58.43,78342.78,0.01,0.0,0.0,0.0]
[1777689904959,58.43,78340.42,0.01,0.0,0.0,0.0]
[1777689909995,58.43,78342.74,0.01,0.0,0.0,0.0]
[1777689915029,58.43,78349.37,0.01,0.0,0.0,0.0]
[1777689917044,58.43,78356.81,0.01,0.0,0.0,0.0]
[1777689922081,58.43,78363.73,0.01,0.0,0.0,0.0]
[1777689927114,58.43,78365.65,0.01,0.0,0.0,0.0]
[1777689932149,58.43,78366.77,0.01,0.0,0.0,0.0]
[1777689937190,58.43,78365.67,0.01,0.0,0.0,0.0]
[1777689942222,58.43,78366.74,0.01,0.0,0.0,0.0]
[1777689948264,58.43,78367.85,0.01,0.0,0.0,0.0]
[1777689953298,58.43,78372.13,0.01,0.0,0.0,0.0]
[1777689958334,58.43,78375.84,0.01,0.0,0.0,0.0]
[1777689965382,58.43,78375.47,0.01,0.0,0.0,0.0]
[1777689974445,58.43,78372.5,0.01,0.0,0.0,0.0]
[1777689979903,58.43,78373.65,0.01,0.0,0.0,0.0]
[1777689983509,58.43,78367.76,0.01,0.0,0.0,0.0]
[1777689988544,58.43,78366.47,0.01,0.0,0.0,0.0]
[1777689991566,58.43,78366.54,0.01,0.0,0.0,0.0]
[1777689997606,58.43,78365.22,0.01,0.0,0.0,0.0]
[1777690002641,58.43,78360.85,0.01,0.0,0.0,0.0]
[1777690007677,58.43,78362.66,0.01,0.0,0.0,0.0]
[1777690012713,58.43,78361.91,0.01,0.0,0.0,0.0]
[1777690017749,58.43,78359.72,0.01,0.0,0.0,0.0]
[1777690025808,58.43,78359.16,0.01,0.0,0.0,0.0]
[1777690031851,58.43,78359.09,0.01,0.0,0.0,0.0]
[1777690036886,58.43,78359.2,0.01,0.0,0.0,0.0]
[1777690042930,58.43,78359.04,0.01,0.0,0.0,0.0]
[1777690047963,58.43,78360.05,0.01,0.0,0.0,0.0]
[1777690052998,58.43,78359.86,0.01,0.0,0.0,0.0]
[1777690058033,58.43,78358.48,0.01,0.0,0.0,0.0]
[1777690064074,58.43,78359.29,0.01,0.0,0.0,0.0]
[1777690069110,58.43,78359.06,0.01,0.0,0.0,0.0]
[1777690074145,58.43,78357.12,0.01,0.0,0.0,0.0]
[1777690079188,58.43,78352.59,0.01,0.0,0.0,0.0]
[1777690084215,58.43,78344.48,0.01,0.0,0.0,0.0]
[1777690090258,58.43,78342.12,0.01,0.0,0.0,0.0]
[1777690096300,58.43,78344.04,0.01,0.0,0.0,0.0]
[1777690101336,58.43,78346.24,0.01,0.0,0.0,0.0]
[1777690105362,58.43,78352.8,0.01,0.0,0.0,0.0]
[1777690110398,58.43,78353.39,0.01,0.0,0.0,0.0]
[1777690115434,58.43,78355.17,0.01,0.0,0.0,0.0]
[1777690121476,58.43,78352.72,0.01,0.0,0.0,0.0]
[1777690126511,58.43,78351.09,0.01,0.0,0.0,0.0]
[1777690131546,58.43,78346.64,0.01,0.0,0.0,0.0]
[1777690137587,58.43,78344.48,0.01,0.0,0.0,0.0]
[1777690147657,58.43,78342.28,0.01,0.0,0.0,0.0]
[1777690152692,58.43,78341.88,0.01,0.0,0.0,0.0]
[1777690157729,58.43,78340.79,0.01,0.0,0.0,0.0]
[1777690162765,58.43,78340.2,0.01,0.0,0.0,0.0]
[1777690167800,58.43,78339.9,0.01,0.0,0.0,0.0]
[1777690171266,58.43,78342.17,0.01,0.0,0.0,0.0]
[1777690177870,58.43,78341.58,0.01,0.0,0.0,0.0]
[1777690182904,58.43,78340.89,0.01,0.0,0.0,0.0]
[1777690184919,58.43,78349.18,0.01,0.0,0.0,0.0]
[1777690189953,58.43,78342.82,0.01,0.0,0.0,0.0]
[1777690191406,58.43,78325.24,0.01,0.0,0.0,0.0]
[1777690197006,58.43,78325.76,0.01,0.0,0.0,0.0]
[1777690201477,58.43,78334.41,0.01,0.0,0.0,0.0]
[1777690203048,58.43,78340.75,0.01,0.0,0.0,0.0]
[1777690208083,58.43,78345.63,0.01,0.0,0.0,0.0]
[1777690213118,58.43,78348.52,0.01,0.0,0.0,0.0]
[1777690218153,58.43,78351.02,0.01,0.0,0.0,0.0]
[1777690221617,58.43,78376.47,0.01,0.0,0.0,0.0]
[1777690224206,58.43,78369.19,0.01,0.0,0.0,0.0]
[1777690229240,58.43,78371.58,0.01,0.0,0.0,0.0]
[1777690231698,58.43,78374.07,0.01,0.0,0.0,0.0]
[1777690239311,58.43,78379.82,0.01,0.0,0.0,0.0]
[1777690243339,58.43,78385.74,0.01,0.0,0.0,0.0]
[1777690248378,58.43,78386.6,0.01,0.0,0.0,0.0]
[1777690253412,58.43,78390.95,0.01,0.0,0.0,0.0]
[1777690258453,58.43,78397.55,0.01,0.0,0.0,0.0]
[1777690262480,58.43,78405.61,0.01,0.0,0.0,0.0]
[1777690267517,58.43,78408.68,0.01,0.0,0.0,0.0]
[1777690272552,58.43,78410.95,0.01,0.0,0.0,0.0]
[1777690277588,58.43,78414.05,0.01,0.0,0.0,0.0]
[1777690282623,58.43,78415.05,0.01,0.0,0.0,0.0]
[1777690287658,58.43,78415.51,0.01,0.0,0.0,0.0]
[1777690291686,58.43,78417.21,0.01,0.0,0.0,0.0]
[1777690295713,58.43,78408.56,0.01,0.0,0.0,0.0]
[1777690301757,58.43,78405.01,0.01,0.0,0.0,0.0]
[1777690306793,58.43,78400.26,0.01,0.0,0.0,0.0]
[1777690312260,58.43,78396.58,0.01,0.0,0.0,0.0]
[1777690318881,58.43,78394.84,0.01,0.0,0.0,0.0]
[1777690322905,58.43,78397.59,0.01,0.0,0.0,0.0]
[1777690323914,58.43,78400.35,0.01,0.0,0.0,0.0]
[1777690328947,58.43,78403.03,0.01,0.0,0.0,0.0]
[1777690333981,58.43,78404.7,0.01,0.0,0.0,0.0]
[1777690337406,58.43,78406.29,0.01,0.0,0.0,0.0]
[1777690337521,58.43,78446.81,0.01,0.0,0.0,0.0]
[1777690338538,58.43,78446.81,0.01,0.0,0.0,0.0]
[1777690338613,58.43,78477.83,0.01,0.0,0.0,0.0]
[1777690341053,58.43,78466.49,0.01,0.0,0.0,0.0]
[1777690342483,58.43,78458.88,0.01,0.0,0.0,0.0]
[1777690345081,58.43,78452.98,0.01,0.0,0.0,0.0]
[1777690350115,58.43,78455.25,0.01,0.0,0.0,0.0]
[1777690351122,58.43,78454.75,0.01,0.0,0.0,0.0]
[1777690355151,58.43,78460.89,0.01,0.0,0.0,0.0]
[1777690360186,58.43,78466.8,0.01,0.0,0.0,0.0]
[1777690365221,58.43,78467.64,0.01,0.0,0.0,0.0]
[1777690370256,58.43,78465.62,0.01,0.0,0.0,0.0]
[1777690371263,58.43,78459.28,0.01,0.0,0.0,0.0]
[1777690375317,58.43,78451.28,0.01,0.0,0.0,0.0]
[1777690380337,58.43,78451.33,0.01,0.0,0.0,0.0]
[1777690385371,58.43,78447.39,0.01,0.0,0.0,0.0]
[1777690390408,58.43,78444.86,0.01,0.0,0.0,0.0]
[1777690392833,58.43,78436.68,0.01,0.0,0.0,0.0]
[1777690399469,58.43,78439.04,0.01,0.0,0.0,0.0]
[1777690404503,58.43,78438.42,0.01,0.0,0.0,0.0]
[1777690409539,58.43,78437.87,0.01,0.0,0.0,0.0]
[1777690412560,58.43,78436.66,0.01,0.0,0.0,0.0]
[1777690417595,58.43,78433.73,0.01,0.0,0.0,0.0]
[1777690422631,58.43,78433.58,0.01,0.0,0.0,0.0]
[1777690427666,58.43,78428.75,0.01,0.0,0.0,0.0]
[1777690429679,58.43,78418.93,0.01,0.0,0.0,0.0]
[1777690431694,58.43,78412.9,0.01,0.0,0.0,0.0]
[1777690433708,58.43,78406.56,0.01,0.0,0.0,0.0]
[1777690438744,58.43,78406.45,0.01,0.0,0.0,0.0]
[1777690442771,58.43,78412.17,0.01,0.0,0.0,0.0]
[1777690447806,58.43,78411.62,0.01,0.0,0.0,0.0]
[1777690452841,58.43,78410.13,0.01,0.0,0.0,0.0]
[1777690455862,58.43,78403.42,0.01,0.0,0.0,0.0]
[1777690460897,58.43,78399.64,0.01,0.0,0.0,0.0]
[1777690465932,58.43,78395.93,0.01,0.0,0.0,0.0]
[1777690467946,58.43,78390.04,0.01,0.0,0.0,0.0]
[1777690468953,58.43,78383.91,0.01,0.0,0.0,0.0]
[1777690471974,58.43,78382.94,0.01,0.0,0.0,0.0]
[1777690477010,58.43,78380.67,0.01,0.0,0.0,0.0]
[1777690482048,58.43,78380.33,0.01,0.0,0.0,0.0]
[1777690487084,58.43,78382.65,0.01,0.0,0.0,0.0]
[1777690492118,58.43,78382.1,0.01,0.0,0.0,0.0]
[1777690497154,58.43,78386.14,0.01,0.0,0.0,0.0]
[1777690502190,58.43,78391.45,0.01,0.0,0.0,0.0]
[1777690507223,58.43,78397.29,0.01,0.0,0.0,0.0]
[1777690512258,58.43,78400.79,0.01,0.0,0.0,0.0]
[1777690517294,58.43,78401.93,0.01,0.0,0.0,0.0]
[1777690520317,58.43,78409.05,0.01,0.0,0.0,0.0]
[1777690525351,58.43,78413.91,0.01,0.0,0.0,0.0]
[1777690531395,58.43,78417.82,0.01,0.0,0.0,0.0]
[1777690536430,58.43,78413.65,0.01,0.0,0.0,0.0]
[1777690541464,58.43,78414.03,0.01,0.0,0.0,0.0]
[1777690546499,58.43,78415.95,0.01,0.0,0.0,0.0]
[1777690551533,58.43,78415.49,0.01,0.0,0.0,0.0]
[1777690556570,58.43,78410.42,0.01,0.0,0.0,0.0]
[1777690561605,58.43,78408.08,0.01,0.0,0.0,0.0]
[1777690565634,58.43,78400.66,0.01,0.0,0.0,0.0]
[1777690568654,58.43,78393.29,0.01,0.0,0.0,0.0]
[1777690574114,58.43,78389.37,0.01,0.0,0.0,0.0]
[1777690579731,58.43,78388.76,0.01,0.0,0.0,0.0]
[1777690584767,58.43,78387.62,0.01,0.0,0.0,0.0]
[1777690589803,58.43,78386.76,0.01,0.0,0.0,0.0]
[1777690591816,58.43,78392.69,0.01,0.0,0.0,0.0]
[1777690596851,58.43,78392.26,0.01,0.0,0.0,0.0]
[1777690601885,58.43,78392.85,0.01,0.0,0.0,0.0]
[1777690606927,58.43,78391.47,0.01,0.0,0.0,0.0]
[1777690611962,58.43,78388.58,0.01,0.0,0.0,0.0]
[1777690616997,58.43,78387.16,0.01,0.0,0.0,0.0]
[1777690622034,58.43,78383.95,0.01,0.0,0.0,0.0]
[1777690628077,58.43,78382.07,0.01,0.0,0.0,0.0]
[1777690633111,58.43,78381.93,0.01,0.0,0.0,0.0]
[1777690643184,58.43,78382.33,0.01,0.0,0.0,0.0]
[1777690648217,58.43,78383.83,0.01,0.0,0.0,0.0]
[1777690651238,58.43,78385.66,0.01,0.0,0.0,0.0]
[1777690657280,58.43,78384.03,0.01,0.0,0.0,0.0]
[1777690663321,58.43,78383.62,0.01,0.0,0.0,0.0]
[1777690664750,58.43,78374.56,0.01,0.0,0.0,0.0]
[1777690670370,58.43,78374.65,0.01,0.0,0.0,0.0]
[1777690672387,58.43,78367.88,0.01,0.0,0.0,0.0]
[1777690673392,58.43,78360.62,0.01,0.0,0.0,0.0]
[1777690679434,58.43,78355.6,0.01,0.0,0.0,0.0]
[1777690684892,58.43,78349.39,0.01,0.0,0.0,0.0]
[1777690690512,58.43,78348.79,0.01,0.0,0.0,0.0]
[1777690695545,58.43,78345.5,0.01,0.0,0.0,0.0]
[1777690702595,58.43,78345.83,0.01,0.0,0.0,0.0]
[1777690707631,58.43,78341.54,0.01,0.0,0.0,0.0]
[1777690711659,58.43,78341.1,0.01,0.0,0.0,0.0]
[1777690716694,58.43,78339.12,0.01,0.0,0.0,0.0]
[1777690721728,58.43,78334.47,0.01,0.0,0.0,0.0]
[1777690727771,58.43,78336.95,0.01,0.0,0.0,0.0]
[1777690735246,58.43,78338.07,0.01,0.0,0.0,0.0]
[1777690740863,58.43,78337.82,0.01,0.0,0.0,0.0]
[1777690746905,58.43,78336.59,0.01,0.0,0.0,0.0]
[1777690752946,58.43,78338.07,0.01,0.0,0.0,0.0]
[1777690757981,58.43,78339.44,0.01,0.0,0.0,0.0]
[1777690763017,58.43,78334.43,0.01,0.0,0.0,0.0]
[1777690768051,58.43,78333.7,0.01,0.0,0.0,0.0]
[1777690772080,58.43,78333.33,0.01,0.0,0.0,0.0]
[1777690777116,58.43,78336.81,0.01,0.0,0.0,0.0]
[1777690782150,58.43,78335.53,0.01,0.0,0.0,0.0]
[1777690787185,58.43,78331.28,0.01,0.0,0.0,0.0]
[1777690792219,58.43,78328.97,0.01,0.0,0.0,0.0]
[1777690801283,58.43,78328.32,0.01,0.0,0.0,0.0]
[1777690806318,58.43,78332.81,0.01,0.0,0.0,0.0]
[1777690815807,58.43,78333.65,0.01,0.0,0.0,0.0]
[1777690819417,58.43,78326.84,0.01,0.0,0.0,0.0]
[1777690825876,58.43,78328.59,0.01,0.0,0.0,0.0]
[1777690831495,58.43,78331.57,0.01,0.0,0.0,0.0]
[1777690836529,58.43,78330.3,0.01,0.0,0.0,0.0]
[1777690841566,58.43,78332.79,0.01,0.0,0.0,0.0]
[1777690846019,58.43,78344.9,0.01,0.0,0.0,0.0]
[1777690849621,58.43,78351.36,0.01,0.0,0.0,0.0]
[1777690853654,58.43,78358.92,0.01,0.0,0.0,0.0]
[1777690858687,58.43,78359.32,0.01,0.0,0.0,0.0]
[1777690863724,58.43,78353.46,0.01,0.0,0.0,0.0]
[1777690868758,58.43,78347.39,0.01,0.0,0.0,0.0]
[1777690873792,58.43,78345.02,0.01,0.0,0.0,0.0]
[1777690880841,58.43,78342.37,0.01,0.0,0.0,0.0]
[1777690886300,58.43,78340.91,0.01,0.0,0.0,0.0]
[1777690891917,58.43,78340.29,0.01,0.0,0.0,0.0]
[1777690896955,58.43,78339.4,0.01,0.0,0.0,0.0]
[1777690897960,58.43,78325.89,0.01,0.0,0.0,0.0]
[1777690902995,58.43,78328.49,0.01,0.0,0.0,0.0]
[1777690909039,58.43,78329.71,0.01,0.0,0.0,0.0]
[1777690914074,58.43,78330.6,0.01,0.0,0.0,0.0]
[1777690919114,58.43,78332.56,0.01,0.0,0.0,0.0]
[1777690924147,58.43,78333.28,0.01,0.0,0.0,0.0]
[1777690929181,58.43,78334.07,0.01,0.0,0.0,0.0]
[1777690934218,58.43,78335.01,0.01,0.0,0.0,0.0]
[1777690942275,58.43,78335.52,0.01,0.0,0.0,0.0]
[1777690947310,58.43,78337.08,0.01,0.0,0.0,0.0]
[1777690951338,58.43,78336.89,0.01,0.0,0.0,0.0]
[1777690956372,58.43,78336.45,0.01,0.0,0.0,0.0]
[1777690961407,58.43,78336.01,0.01,0.0,0.0,0.0]
[1777690966861,58.43,78337.79,0.01,0.0,0.0,0.0]
[1777690972485,58.43,78339.79,0.01,0.0,0.0,0.0]
[1777690977525,58.43,78339.1,0.01,0.0,0.0,0.0]
[1777690982556,58.43,78339.41,0.01,0.0,0.0,0.0]
[1777690987592,58.43,78335.29,0.01,0.0,0.0,0.0]
[1777690992626,58.43,78334.54,0.01,0.0,0.0,0.0]
[1777690997661,58.43,78332.4,0.01,0.0,0.0,0.0]
[1777691002695,58.43,78332.88,0.01,0.0,0.0,0.0]
[1777691007730,58.43,78333.43,0.01,0.0,0.0,0.0]
[1777691011758,58.43,78333.45,0.01,0.0,0.0,0.0]
[1777691017225,58.43,78333.88,0.01,0.0,0.0,0.0]
[1777691023843,58.43,78335.94,0.01,0.0,0.0,0.0]
[1777691028877,58.43,78335.06,0.01,0.0,0.0,0.0]
[1777691033913,58.43,78337.45,0.01,0.0,0.0,0.0]
[1777691038947,58.43,78334.75,0.01,0.0,0.0,0.0]
[1777691043983,58.43,78335.42,0.01,0.0,0.0,0.0]
[1777691049018,58.43,78335.13,0.01,0.0,0.0,0.0]
[1777691054052,58.43,78335.63,0.01,0.0,0.0,0.0]
[1777691059088,58.43,78338.95,0.01,0.0,0.0,0.0]
[1777691064123,58.43,78338.05,0.01,0.0,0.0,0.0]
[1777691070166,58.43,78341.26,0.01,0.0,0.0,0.0]
[1777691071172,58.43,78341.81,0.01,0.0,0.0,0.0]
[1777691074194,58.43,78347.55,0.01,0.0,0.0,0.0]
[1777691078221,58.43,78335.83,0.01,0.0,0.0,0.0]
[1777691084264,58.43,78333.88,0.01,0.0,0.0,0.0]
[1777691088297,58.43,78341.15,0.01,0.0,0.0,0.0]
[1777691093331,58.43,78346.14,0.01,0.0,0.0,0.0]
[1777691098366,58.43,78345.13,0.01,0.0,0.0,0.0]
[1777691103404,58.43,78346.1,0.01,0.0,0.0,0.0]
[1777691104408,58.43,78339.1,0.01,0.0,0.0,0.0]
[1777691111457,58.43,78335.52,0.01,0.0,0.0,0.0]
[1777691116492,58.43,78334.55,0.01,0.0,0.0,0.0]
[1777691125556,58.43,78333.42,0.01,0.0,0.0,0.0]
[1777691130592,58.43,78333.12,0.01,0.0,0.0,0.0]
[1777691131598,58.43,78333.38,0.01,0.0,0.0,0.0]
[1777691138648,58.43,78333.62,0.01,0.0,0.0,0.0]
[1777691143683,58.43,78333.58,0.01,0.0,0.0,0.0]
[1777691148718,58.43,78333.8,0.01,0.0,0.0,0.0]
[1777691153753,58.43,78334.26,0.01,0.0,0.0,0.0]
[1777691158788,58.43,78334.75,0.01,0.0,0.0,0.0]
[1777691164849,58.43,78332.9,0.01,0.0,0.0,0.0]
[1777691169879,58.43,78332.14,0.01,0.0,0.0,0.0]
[1777691176928,58.43,78331.4,0.01,0.0,0.0,0.0]
[1777691182971,58.43,78331.95,0.01,0.0,0.0,0.0]
[1777691188424,58.43,78330.65,0.01,0.0,0.0,0.0]
[1777691191026,58.43,78330.36,0.01,0.0,0.0,0.0]
[1777691196061,58.43,78329.36,0.01,0.0,0.0,0.0]
[1777691201096,58.43,78327.67,0.01,0.0,0.0,0.0]
[1777691206132,58.43,78326.87,0.01,0.0,0.0,0.0]
[1777691211166,58.43,78324.27,0.01,0.0,0.0,0.0]
[1777691216201,58.43,78318.34,0.01,0.0,0.0,0.0]
[1777691221237,58.43,78318.78,0.01,0.0,0.0,0.0]
[1777691226271,58.43,78319.42,0.01,0.0,0.0,0.0]
[1777691231307,58.43,78319.4,0.01,0.0,0.0,0.0]
[1777691236341,58.43,78319.0,0.01,0.0,0.0,0.0]
[1777691241379,58.43,78318.86,0.01,0.0,0.0,0.0]
[1777691246412,58.43,78318.55,0.01,0.0,0.0,0.0]
[1777691249433,58.43,78302.54,0.01,0.0,0.0,0.0]
[1777691251446,58.43,78302.08,0.01,0.0,0.0,0.0]
[1777691256483,58.43,78296.99,0.01,0.0,0.0,0.0]
[1777691260511,58.43,78289.35,0.01,0.0,0.0,0.0]
[1777691265545,58.43,78286.07,0.01,0.0,0.0,0.0]
[1777691270581,58.43,78284.32,0.01,0.0,0.0,0.0]
[1777691275616,58.43,78282.96,0.01,0.0,0.0,0.0]
[1777691280652,58.43,78281.64,0.01,0.0,0.0,0.0]
[1777691285686,58.43,78279.32,0.01,0.0,0.0,0.0]
[1777691290721,58.43,78277.81,0.01,0.0,0.0,0.0]
[1777691295756,58.43,78276.73,0.01,0.0,0.0,0.0]
[1777691299784,58.43,78271.11,0.01,0.0,0.0,0.0]
[1777691304819,58.43,78271.07,0.01,0.0,0.0,0.0]
[1777691309853,58.43,78272.72,0.01,0.0,0.0,0.0]
[1777691311867,58.43,78272.52,0.01,0.0,0.0,0.0]
[1777691316903,58.43,78271.87,0.01,0.0,0.0,0.0]
[1777691325966,58.43,78273.41,0.01,0.0,0.0,0.0]
[1777691329415,58.43,78267.54,0.01,0.0,0.0,0.0]
[1777691335031,58.43,78268.97,0.01,0.0,0.0,0.0]
[1777691340067,58.43,78270.32,0.01,0.0,0.0,0.0]
[1777691346106,58.43,78271.77,0.01,0.0,0.0,0.0]
[1777691351148,58.43,78271.65,0.01,0.0,0.0,0.0]
[1777691356177,58.43,78269.64,0.01,0.0,0.0,0.0]
[1777691362219,58.43,78269.92,0.01,0.0,0.0,0.0]
[1777691367254,58.43,78270.96,0.01,0.0,0.0,0.0]
[1777691371282,58.43,78271.28,0.01,0.0,0.0,0.0]
[1777691376316,58.43,78272.69,0.01,0.0,0.0,0.0]
[1777691381352,58.43,78271.84,0.01,0.0,0.0,0.0]
[1777691386387,58.43,78268.31,0.01,0.0,0.0,0.0]
[1777691389840,58.43,78262.66,0.01,0.0,0.0,0.0]
[1777691395450,58.43,78262.37,0.01,0.0,0.0,0.0]
[1777691400486,58.43,78259.25,0.01,0.0,0.0,0.0]
[1777691405520,58.43,78257.33,0.01,0.0,0.0,0.0]
[1777691410560,58.43,78254.89,0.01,0.0,0.0,0.0]
[1777691411562,58.43,78235.24,0.01,0.0,0.0,0.0]
[1777691412571,58.43,78228.9,0.01,0.0,0.0,0.0]
[1777691417605,58.43,78212.5,0.01,0.0,0.0,0.0]
[1777691422641,58.43,78217.62,0.01,0.0,0.0,0.0]
[1777691426670,58.43,78226.19,0.01,0.0,0.0,0.0]
[1777691431705,58.43,78228.02,0.01,0.0,0.0,0.0]
[1777691436740,58.43,78228.99,0.01,0.0,0.0,0.0]
[1777691441774,58.43,78231.83,0.01,0.0,0.0,0.0]
[1777691446810,58.43,78234.14,0.01,0.0,0.0,0.0]
[1777691451845,58.43,78235.52,0.01,0.0,0.0,0.0]
[1777691456881,58.43,78236.2,0.01,0.0,0.0,0.0]
[1777691462923,58.43,78236.86,0.01,0.0,0.0,0.0]
[1777691467958,58.43,78241.14,0.01,0.0,0.0,0.0]
[1777691469972,58.43,78247.53,0.01,0.0,0.0,0.0]
[1777691476017,58.43,78247.23,0.01,0.0,0.0,0.0]
[1777691481049,58.43,78252.54,0.01,0.0,0.0,0.0]
[1777691486084,58.43,78253.14,0.01,0.0,0.0,0.0]
[1777691491119,58.43,78248.13,0.01,0.0,0.0,0.0]
[1777691497165,58.43,78244.01,0.01,0.0,0.0,0.0]
[1777691502200,58.43,78245.72,0.01,0.0,0.0,0.0]
[1777691508243,58.43,78242.08,0.01,0.0,0.0,0.0]
[1777691513278,58.43,78239.85,0.01,0.0,0.0,0.0]
[1777691520752,58.43,78233.06,0.01,0.0,0.0,0.0]
[1777691526368,58.43,78233.18,0.01,0.0,0.0,0.0]
[1777691529389,58.43,78244.01,0.01,0.0,0.0,0.0]
[1777691534426,58.43,78243.17,0.01,0.0,0.0,0.0]
[1777691539459,58.43,78238.49,0.01,0.0,0.0,0.0]
[1777691544494,58.43,78237.36,0.01,0.0,0.0,0.0]
[1777691550962,58.43,78237.21,0.01,0.0,0.0,0.0]
[1777691555573,58.43,78236.9,0.01,0.0,0.0,0.0]
[1777691561033,58.43,78236.31,0.01,0.0,0.0,0.0]
[1777691566650,58.43,78238.26,0.01,0.0,0.0,0.0]
[1777691574707,58.43,78237.41,0.01,0.0,0.0,0.0]
[1777691579742,58.43,78238.98,0.01,0.0,0.0,0.0]
[1777691590816,58.43,78236.16,0.01,0.0,0.0,0.0]
[1777691596861,58.43,78235.87,0.01,0.0,0.0,0.0]
[1777691605924,58.43,78238.16,0.01,0.0,0.0,0.0]
[1777691611383,58.43,78239.19,0.01,0.0,0.0,0.0]
[1777691617001,58.43,78233.83,0.01,0.0,0.0,0.0]
[1777691622036,58.43,78232.77,0.01,0.0,0.0,0.0]
[1777691629084,58.43,78231.11,0.01,0.0,0.0,0.0]
[1777691634120,58.43,78232.93,0.01,0.0,0.0,0.0]
[1777691639155,58.43,78232.73,0.01,0.0,0.0,0.0]
[1777691644191,58.43,78235.22,0.01,0.0,0.0,0.0]
[1777691649224,58.43,78242.19,0.01,0.0,0.0,0.0]
[1777691654260,58.43,78242.75,0.01,0.0,0.0,0.0]
[1777691659294,58.43,78241.04,0.01,0.0,0.0,0.0]
[1777691664330,58.43,78240.91,0.01,0.0,0.0,0.0]
[1777691669365,58.43,78240.94,0.01,0.0,0.0,0.0]
[1777691671803,58.43,78240.27,0.01,0.0,0.0,0.0]
[1777691678427,58.43,78240.19,0.01,0.0,0.0,0.0]
[1777691684470,58.43,78237.16,0.01,0.0,0.0,0.0]
[1777691691946,58.43,78237.82,0.01,0.0,0.0,0.0]
[1777691699575,58.43,78237.03,0.01,0.0,0.0,0.0]
[1777691709645,58.43,78239.03,0.01,0.0,0.0,0.0]
[1777691714680,58.43,78241.62,0.01,0.0,0.0,0.0]
[1777691719714,58.43,78243.47,0.01,0.0,0.0,0.0]
[1777691724749,58.43,78241.37,0.01,0.0,0.0,0.0]
[1777691729785,58.43,78240.0,0.01,0.0,0.0,0.0]
[1777691732228,58.43,78239.2,0.01,0.0,0.0,0.0]
[1777691737843,58.43,78238.04,0.01,0.0,0.0,0.0]
[1777691739856,58.43,78232.57,0.01,0.0,0.0,0.0]
[1777691744894,58.43,78229.75,0.01,0.0,0.0,0.0]
[1777691747912,58.43,78223.76,0.01,0.0,0.0,0.0]
[1777691751940,58.43,78205.23,0.01,0.0,0.0,0.0]
[1777691754964,58.43,78214.09,0.01,0.0,0.0,0.0]
[1777691759997,58.43,78218.41,0.01,0.0,0.0,0.0]
[1777691767046,58.43,78222.3,0.01,0.0,0.0,0.0]
[1777691772082,58.43,78225.89,0.01,0.0,0.0,0.0]
[1777691778123,58.43,78228.07,0.01,0.0,0.0,0.0]
[1777691783157,58.43,78227.37,0.01,0.0,0.0,0.0]
[1777691788192,58.43,78228.28,0.01,0.0,0.0,0.0]
[1777691791213,58.43,78227.45,0.01,0.0,0.0,0.0]
[1777691798262,58.43,78229.0,0.01,0.0,0.0,0.0]
[1777691804306,58.43,78230.07,0.01,0.0,0.0,0.0]
[1777691809340,58.43,78230.45,0.01,0.0,0.0,0.0]
[1777691814376,58.43,78230.69,0.01,0.0,0.0,0.0]
[1777691819410,58.43,78231.26,0.01,0.0,0.0,0.0]
[1777691824445,58.43,78231.72,0.01,0.0,0.0,0.0]
[1777691829481,58.43,78230.6,0.01,0.0,0.0,0.0]
[1777691835523,58.43,78229.73,0.01,0.0,0.0,0.0]
[1777691836530,58.43,78236.62,0.01,0.0,0.0,0.0]
[1777691841564,58.43,78239.29,0.01,0.0,0.0,0.0]
[1777691846599,58.43,78241.59,0.01,0.0,0.0,0.0]
[1777691851634,58.43,78244.52,0.01,0.0,0.0,0.0]
[1777691856670,58.43,78248.17,0.01,0.0,0.0,0.0]
[1777691861704,58.43,78249.78,0.01,0.0,0.0,0.0]
[1777691866740,58.43,78250.81,0.01,0.0,0.0,0.0]
[1777691871775,58.43,78251.02,0.01,0.0,0.0,0.0]
[1777691876810,58.43,78250.77,0.01,0.0,0.0,0.0]
[1777691881850,58.43,78251.28,0.01,0.0,0.0,0.0]
[1777691885873,58.43,78257.15,0.01,0.0,0.0,0.0]
[1777691890908,58.43,78260.83,0.01,0.0,0.0,0.0]
[1777691896950,58.43,78262.23,0.01,0.0,0.0,0.0]
[1777691897957,58.43,78267.88,0.01,0.0,0.0,0.0]
[1777691903431,58.43,78270.26,0.01,0.0,0.0,0.0]
[1777691909034,58.43,78267.77,0.01,0.0,0.0,0.0]
[1777691913502,58.43,78267.88,0.01,0.0,0.0,0.0]
[1777691919104,58.43,78268.02,0.01,0.0,0.0,0.0]
[1777691924140,58.43,78268.08,0.01,0.0,0.0,0.0]
[1777691930181,58.43,78267.23,0.01,0.0,0.0,0.0]
[1777691939245,58.43,78267.18,0.01,0.0,0.0,0.0]
[1777691944281,58.43,78267.29,0.01,0.0,0.0,0.0]
[1777691953782,58.43,78267.88,0.01,0.0,0.0,0.0]
[1777691962406,58.43,78261.43,0.01,0.0,0.0,0.0]
[1777691967442,58.43,78260.53,0.01,0.0,0.0,0.0]
[1777691974495,58.43,78256.56,0.01,0.0,0.0,0.0]
[1777691979530,58.43,78255.1,0.01,0.0,0.0,0.0]
[1777691985571,58.43,78253.64,0.01,0.0,0.0,0.0]
[1777691988593,58.43,78263.06,0.01,0.0,0.0,0.0]
[1777691991615,58.43,78268.74,0.01,0.0,0.0,0.0]
[1777691995641,58.43,78274.32,0.01,0.0,0.0,0.0]
[1777692000677,58.43,78268.95,0.01,0.0,0.0,0.0]
[1777692006723,58.43,78273.96,0.01,0.0,0.0,0.0]
[1777692011755,58.43,78277.19,0.01,0.0,0.0,0.0]
[1777692017796,58.43,78280.1,0.01,0.0,0.0,0.0]
[1777692022833,58.43,78282.96,0.01,0.0,0.0,0.0]
[1777692028874,58.43,78285.61,0.01,0.0,0.0,0.0]
[1777692034344,58.43,78287.72,0.01,0.0,0.0,0.0]
[1777692039950,58.43,78288.63,0.01,0.0,0.0,0.0]
[1777692044989,58.43,78289.38,0.01,0.0,0.0,0.0]
[1777692050019,58.43,78290.52,0.01,0.0,0.0,0.0]
[1777692056061,58.43,78291.61,0.01,0.0,0.0,0.0]
[1777692062104,58.43,78291.3,0.01,0.0,0.0,0.0]
[1777692067138,58.43,78292.05,0.01,0.0,0.0,0.0]
[1777692072174,58.43,78292.16,0.01,0.0,0.0,0.0]
[1777692078216,58.43,78292.4,0.01,0.0,0.0,0.0]
[1777692083251,58.43,78292.57,0.01,0.0,0.0,0.0]
[1777692089292,58.43,78292.78,0.01,0.0,0.0,0.0]
[1777692091313,58.43,78292.91,0.01,0.0,0.0,0.0]
[1777692099366,58.43,78292.65,0.01,0.0,0.0,0.0]
[1777692104398,58.43,78293.98,0.01,0.0,0.0,0.0]
[1777692109434,58.43,78294.09,0.01,0.0,0.0,0.0]
[1777692114914,58.43,78293.88,0.01,0.0,0.0,0.0]
[1777692122525,58.43,78293.79,0.01,0.0,0.0,0.0]
[1777692128567,58.43,78289.06,0.01,0.0,0.0,0.0]
[1777692133602,58.43,78290.61,0.01,0.0,0.0,0.0]
[1777692142666,58.43,78290.41,0.01,0.0,0.0,0.0]
[1777692147701,58.43,78293.45,0.01,0.0,0.0,0.0]
[1777692151729,58.43,78293.4,0.01,0.0,0.0,0.0]
[1777692156763,58.43,78293.07,0.01,0.0,0.0,0.0]
[1777692162807,58.43,78289.68,0.01,0.0,0.0,0.0]
[1777692175336,58.43,78290.79,0.01,0.0,0.0,0.0]
[1777692181946,58.43,78291.7,0.01,0.0,0.0,0.0]
[1777692185405,58.43,78298.55,0.01,0.0,0.0,0.0]
[1777692191008,58.43,78298.91,0.01,0.0,0.0,0.0]
[1777692193025,58.43,78293.61,0.01,0.0,0.0,0.0]
[1777692198059,58.43,78291.9,0.01,0.0,0.0,0.0]
[1777692203093,58.43,78291.79,0.01,0.0,0.0,0.0]
[1777692208130,58.43,78296.05,0.01,0.0,0.0,0.0]
[1777692211151,58.43,78296.31,0.01,0.0,0.0,0.0]
[1777692216189,58.43,78294.89,0.01,0.0,0.0,0.0]
[1777692221220,58.43,78293.5,0.01,0.0,0.0,0.0]
[1777692226255,58.43,78293.17,0.01,0.0,0.0,0.0]
[1777692231291,58.43,78292.49,0.01,0.0,0.0,0.0]
[1777692236326,58.43,78292.12,0.01,0.0,0.0,0.0]
[1777692242375,58.43,78291.92,0.01,0.0,0.0,0.0]
[1777692247409,58.43,78291.49,0.01,0.0,0.0,0.0]
[1777692251437,58.43,78328.6,0.01,0.0,0.0,0.0]
[1777692256473,58.43,78331.86,0.01,0.0,0.0,0.0]
[1777692261507,58.43,78330.93,0.01,0.0,0.0,0.0]
[1777692266543,58.43,78329.49,0.01,0.0,0.0,0.0]
[1777692271577,58.43,78329.9,0.01,0.0,0.0,0.0]
[1777692276612,58.43,78334.65,0.01,0.0,0.0,0.0]
[1777692281647,58.43,78336.15,0.01,0.0,0.0,0.0]
[1777692289703,58.43,78337.3,0.01,0.0,0.0,0.0]
[1777692293736,58.43,78329.16,0.01,0.0,0.0,0.0]
[1777692298767,58.43,78332.0,0.01,0.0,0.0,0.0]
[1777692303806,58.43,78334.2,0.01,0.0,0.0,0.0]
[1777692310854,58.43,78335.54,0.01,0.0,0.0,0.0]
[1777692314882,58.43,78340.85,0.01,0.0,0.0,0.0]
[1777692319918,58.43,78340.95,0.01,0.0,0.0,0.0]
[1777692324953,58.43,78341.01,0.01,0.0,0.0,0.0]
[1777692329986,58.43,78340.3,0.01,0.0,0.0,0.0]
[1777692332016,58.43,78340.73,0.01,0.0,0.0,0.0]
[1777692333008,58.43,78357.83,0.01,0.0,0.0,0.0]
[1777692338042,58.43,78360.55,0.01,0.0,0.0,0.0]
[1777692342075,58.43,78378.06,0.01,0.0,0.0,0.0]
[1777692347111,58.43,78377.75,0.01,0.0,0.0,0.0]
[1777692353153,58.43,78376.68,0.01,0.0,0.0,0.0]
[1777692359194,58.43,78376.41,0.01,0.0,0.0,0.0]
[1777692364230,58.43,78376.26,0.01,0.0,0.0,0.0]
[1777692369265,58.43,78383.19,0.01,0.0,0.0,0.0]
[1777692372286,58.43,78389.84,0.01,0.0,0.0,0.0]
[1777692377322,58.43,78391.69,0.01,0.0,0.0,0.0]
[1777692380341,58.43,78379.61,0.01,0.0,0.0,0.0]
[1777692385377,58.43,78378.92,0.01,0.0,0.0,0.0]
[1777692390412,58.43,78379.8,0.01,0.0,0.0,0.0]
[1777692391420,58.43,78379.99,0.01,0.0,0.0,0.0]
[1777692396886,58.43,78379.69,0.01,0.0,0.0,0.0]
[1777692402496,58.43,78377.83,0.01,0.0,0.0,0.0]
[1777692407532,58.43,78375.25,0.01,0.0,0.0,0.0]
[1777692408537,58.43,78368.49,0.01,0.0,0.0,0.0]
[1777692411559,58.43,78363.09,0.01,0.0,0.0,0.0]
[1777692412565,58.43,78351.06,0.01,0.0,0.0,0.0]
[1777692418609,58.43,78350.94,0.01,0.0,0.0,0.0]
[1777692423642,58.43,78351.72,0.01,0.0,0.0,0.0]
[1777692429685,58.43,78352.4,0.01,0.0,0.0,0.0]
[1777692434720,58.43,78360.16,0.01,0.0,0.0,0.0]
[1777692435728,58.43,78369.58,0.01,0.0,0.0,0.0]
[1777692436734,58.43,78363.73,0.01,0.0,0.0,0.0]
[1777692441770,58.43,78366.11,0.01,0.0,0.0,0.0]
[1777692444791,58.43,78383.56,0.01,0.0,0.0,0.0]
[1777692449825,58.43,78387.49,0.01,0.0,0.0,0.0]
[1777692451839,58.43,78377.17,0.01,0.0,0.0,0.0]
[1777692456874,58.43,78374.81,0.01,0.0,0.0,0.0]
[1777692461909,58.43,78371.18,0.01,0.0,0.0,0.0]
[1777692466945,58.43,78371.36,0.01,0.0,0.0,0.0]
[1777692473994,58.43,78370.98,0.01,0.0,0.0,0.0]
[1777692479030,58.43,78371.76,0.01,0.0,0.0,0.0]
[1777692484066,58.43,78375.54,0.01,0.0,0.0,0.0]
[1777692489101,58.43,78378.11,0.01,0.0,0.0,0.0]
[1777692494136,58.43,78384.12,0.01,0.0,0.0,0.0]
[1777692499171,58.43,78380.75,0.01,0.0,0.0,0.0]
[1777692505213,58.43,78379.52,0.01,0.0,0.0,0.0]
[1777692510248,58.43,78379.75,0.01,0.0,0.0,0.0]
[1777692514276,58.43,78379.89,0.01,0.0,0.0,0.0]
[1777692519310,58.43,78379.73,0.01,0.0,0.0,0.0]
[1777692524345,58.43,78379.84,0.01,0.0,0.0,0.0]
[1777692531396,58.43,78378.34,0.01,0.0,0.0,0.0]
[1777692536431,58.43,78380.25,0.01,0.0,0.0,0.0]
[1777692544487,58.43,78379.49,0.01,0.0,0.0,0.0]
[1777692550529,58.43,78378.42,0.01,0.0,0.0,0.0]
[1777692558016,58.43,78380.07,0.01,0.0,0.0,0.0]
[1777692563620,58.43,78379.86,0.01,0.0,0.0,0.0]
[1777692568656,58.43,78379.71,0.01,0.0,0.0,0.0]
[1777692571677,58.43,78379.25,0.01,0.0,0.0,0.0]
[1777692576712,58.43,78379.13,0.01,0.0,0.0,0.0]
[1777692582754,58.43,78379.85,0.01,0.0,0.0,0.0]
[1777692588226,58.43,78380.48,0.01,0.0,0.0,0.0]
[1777692593832,58.43,78379.77,0.01,0.0,0.0,0.0]
[1777692595844,58.43,78373.64,0.01,0.0,0.0,0.0]
[1777692600879,58.43,78368.23,0.01,0.0,0.0,0.0]
[1777692602896,58.43,78362.95,0.01,0.0,0.0,0.0]
[1777692607928,58.43,78358.25,0.01,0.0,0.0,0.0]
[1777692612964,58.43,78353.48,0.01,0.0,0.0,0.0]
[1777692617998,58.43,78349.84,0.01,0.0,0.0,0.0]
[1777692623033,58.43,78347.07,0.01,0.0,0.0,0.0]
[1777692628510,58.43,78344.71,0.01,0.0,0.0,0.0]
[1777692631090,58.43,78343.8,0.01,0.0,0.0,0.0]
[1777692636125,58.43,78341.69,0.01,0.0,0.0,0.0]
[1777692642167,58.43,78339.99,0.01,0.0,0.0,0.0]
[1777692648208,58.43,78338.09,0.01,0.0,0.0,0.0]
[1777692655258,58.43,78337.41,0.01,0.0,0.0,0.0]
[1777692662309,58.43,78336.29,0.01,0.0,0.0,0.0]
[1777692668790,58.43,78337.35,0.01,0.0,0.0,0.0]
[1777692674395,58.43,78335.43,0.01,0.0,0.0,0.0]
[1777692679435,58.43,78337.07,0.01,0.0,0.0,0.0]
[1777692685479,58.43,78339.13,0.01,0.0,0.0,0.0]
[1777692695548,58.43,78341.42,0.01,0.0,0.0,0.0]
[1777692699000,58.43,78346.73,0.01,0.0,0.0,0.0]
[1777692704613,58.43,78349.17,0.01,0.0,0.0,0.0]
[1777692709647,58.43,78347.24,0.01,0.0,0.0,0.0]
[1777692714681,58.43,78345.65,0.01,0.0,0.0,0.0]
[1777692721731,58.43,78343.94,0.01,0.0,0.0,0.0]
[1777692726766,58.43,78344.4,0.01,0.0,0.0,0.0]
[1777692737840,58.43,78342.16,0.01,0.0,0.0,0.0]
[1777692747912,58.43,78340.01,0.01,0.0,0.0,0.0]
[1777692755969,58.43,78339.22,0.01,0.0,0.0,0.0]
[1777692765035,58.43,78339.35,0.01,0.0,0.0,0.0]
[1777692774103,58.43,78338.91,0.01,0.0,0.0,0.0]
[1777692780138,58.43,78338.52,0.01,0.0,0.0,0.0]
[1777692789200,58.43,78338.12,0.01,0.0,0.0,0.0]
[1777692800275,58.43,78339.9,0.01,0.0,0.0,0.0]
[1777692806319,58.43,78342.6,0.01,0.0,0.0,0.0]
[1777692817399,58.43,78347.34,0.01,0.0,0.0,0.0]
[1777692822431,58.43,78349.14,0.01,0.0,0.0,0.0]
[1777692827467,58.43,78350.88,0.01,0.0,0.0,0.0]
[1777692832502,58.43,78352.42,0.01,0.0,0.0,0.0]
[1777692837538,58.43,78353.12,0.01,0.0,0.0,0.0]
[1777692839993,58.43,78368.12,0.01,0.0,0.0,0.0]
[1777692845595,58.43,78373.5,0.01,0.0,0.0,0.0]
[1777692850064,58.43,78378.77,0.01,0.0,0.0,0.0]
[1777692855666,58.43,78383.11,0.01,0.0,0.0,0.0]
[1777692861710,58.43,78384.75,0.01,0.0,0.0,0.0]
[1777692863724,58.43,78389.96,0.01,0.0,0.0,0.0]
[1777692868760,58.43,78392.26,0.01,0.0,0.0,0.0]
[1777692871781,58.43,78390.86,0.01,0.0,0.0,0.0]
[1777692876817,58.43,78390.47,0.01,0.0,0.0,0.0]
[1777692877824,58.43,78415.78,0.01,0.0,0.0,0.0]
[1777692881851,58.43,78422.47,0.01,0.0,0.0,0.0]
[1777692886886,58.43,78420.85,0.01,0.0,0.0,0.0]
[1777692891920,58.43,78422.37,0.01,0.0,0.0,0.0]
[1777692895948,58.43,78416.06,0.01,0.0,0.0,0.0]
[1777692900984,58.43,78419.33,0.01,0.0,0.0,0.0]
[1777692906019,58.43,78424.27,0.01,0.0,0.0,0.0]
[1777692911056,58.43,78425.94,0.01,0.0,0.0,0.0]
[1777692913072,58.43,78433.31,0.01,0.0,0.0,0.0]
[1777692916091,58.43,78438.8,0.01,0.0,0.0,0.0]
[1777692917098,58.43,78492.93,0.01,0.0,0.0,0.0]
[1777692920566,58.43,78498.95,0.01,0.0,0.0,0.0]
[1777692923142,58.43,78493.11,0.01,0.0,0.0,0.0]
[1777692928181,58.43,78489.8,0.01,0.0,0.0,0.0]
[1777692931201,58.43,78486.17,0.01,0.0,0.0,0.0]
[1777692936237,58.43,78486.64,0.01,0.0,0.0,0.0]
[1777692941272,58.43,78485.09,0.01,0.0,0.0,0.0]
[1777692946306,58.43,78484.07,0.01,0.0,0.0,0.0]
[1777692948321,58.43,78477.3,0.01,0.0,0.0,0.0]
[1777692953358,58.43,78478.24,0.01,0.0,0.0,0.0]
[1777692958390,58.43,78478.97,0.01,0.0,0.0,0.0]
[1777692960404,58.43,78472.8,0.01,0.0,0.0,0.0]
[1777692965440,58.43,78472.26,0.01,0.0,0.0,0.0]
[1777692971482,58.43,78471.59,0.01,0.0,0.0,0.0]
[1777692977524,58.43,78471.08,0.01,0.0,0.0,0.0]
[1777692982559,58.43,78468.78,0.01,0.0,0.0,0.0]
[1777692984573,58.43,78462.83,0.01,0.0,0.0,0.0]
[1777692989608,58.43,78455.52,0.01,0.0,0.0,0.0]
[1777692991061,58.43,78455.05,0.01,0.0,0.0,0.0]
[1777692996657,58.43,78453.22,0.01,0.0,0.0,0.0]
[1777693001131,58.43,78447.55,0.01,0.0,0.0,0.0]
[1777693006726,58.43,78442.9,0.01,0.0,0.0,0.0]
[1777693011762,58.43,78442.31,0.01,0.0,0.0,0.0]
[1777693021271,58.43,78440.94,0.01,0.0,0.0,0.0]
[1777693026868,58.43,78444.28,0.01,0.0,0.0,0.0]
[1777693031903,58.43,78443.8,0.01,0.0,0.0,0.0]
[1777693036937,58.43,78444.27,0.01,0.0,0.0,0.0]
[1777693041971,58.43,78442.86,0.01,0.0,0.0,0.0]
[1777693047007,58.43,78443.03,0.01,0.0,0.0,0.0]
[1777693051481,58.43,78443.47,0.01,0.0,0.0,0.0]
[1777693057079,58.43,78443.25,0.01,0.0,0.0,0.0]
[1777693066139,58.43,78443.31,0.01,0.0,0.0,0.0]
[1777693071621,58.43,78444.1,0.01,0.0,0.0,0.0]
[1777693077217,58.43,78444.2,0.01,0.0,0.0,0.0]
[1777693083259,58.43,78444.12,0.01,0.0,0.0,0.0]
[1777693088294,58.43,78443.92,0.01,0.0,0.0,0.0]
[1777693093330,58.43,78438.71,0.01,0.0,0.0,0.0]
[1777693094338,58.43,78427.41,0.01,0.0,0.0,0.0]
[1777693097360,58.43,78417.53,0.01,0.0,0.0,0.0]
[1777693098365,58.43,78425.37,0.01,0.0,0.0,0.0]
[1777693104408,58.43,78423.18,0.01,0.0,0.0,0.0]
[1777693105413,58.43,78417.18,0.01,0.0,0.0,0.0]
[1777693111456,58.43,78417.09,0.01,0.0,0.0,0.0]
[1777693119512,58.43,78415.33,0.01,0.0,0.0,0.0]
[1777693130589,58.43,78414.34,0.01,0.0,0.0,0.0]
[1777693135625,58.43,78413.04,0.01,0.0,0.0,0.0]
[1777693140658,58.43,78412.87,0.01,0.0,0.0,0.0]
[1777693145694,58.43,78412.2,0.01,0.0,0.0,0.0]
[1777693150731,58.43,78410.99,0.01,0.0,0.0,0.0]
[1777693156773,58.43,78410.07,0.01,0.0,0.0,0.0]
[1777693161808,58.43,78405.31,0.01,0.0,0.0,0.0]
[1777693170871,58.43,78405.72,0.01,0.0,0.0,0.0]
[1777693172323,58.43,78405.3,0.01,0.0,0.0,0.0]
[1777693178927,58.43,78404.92,0.01,0.0,0.0,0.0]
[1777693183961,58.43,78404.43,0.01,0.0,0.0,0.0]
[1777693188996,58.43,78404.24,0.01,0.0,0.0,0.0]
[1777693194031,58.43,78403.99,0.01,0.0,0.0,0.0]
[1777693199066,58.43,78403.91,0.01,0.0,0.0,0.0]
[1777693207122,58.43,78403.81,0.01,0.0,0.0,0.0]
[1777693212603,58.43,78403.65,0.01,0.0,0.0,0.0]
[1777693219230,58.43,78402.74,0.01,0.0,0.0,0.0]
[1777693224248,58.43,78402.63,0.01,0.0,0.0,0.0]
[1777693230293,58.43,78402.07,0.01,0.0,0.0,0.0]
[1777693232749,58.43,78401.01,0.01,0.0,0.0,0.0]
[1777693238346,58.43,78393.86,0.01,0.0,0.0,0.0]
[1777693243381,58.43,78389.0,0.01,0.0,0.0,0.0]
[1777693248416,58.43,78387.75,0.01,0.0,0.0,0.0]
[1777693253452,58.43,78389.39,0.01,0.0,0.0,0.0]
[1777693258486,58.43,78388.66,0.01,0.0,0.0,0.0]
[1777693264528,58.43,78388.39,0.01,0.0,0.0,0.0]
[1777693269563,58.43,78387.19,0.01,0.0,0.0,0.0]
[1777693272585,58.43,78381.58,0.01,0.0,0.0,0.0]
[1777693277621,58.43,78380.64,0.01,0.0,0.0,0.0]
[1777693278626,58.43,78374.8,0.01,0.0,0.0,0.0]
[1777693283663,58.43,78374.07,0.01,0.0,0.0,0.0]
[1777693288696,58.43,78373.34,0.01,0.0,0.0,0.0]
[1777693291718,58.43,78369.74,0.01,0.0,0.0,0.0]
[1777693296752,58.43,78367.0,0.01,0.0,0.0,0.0]
[1777693298766,58.43,78359.91,0.01,0.0,0.0,0.0]
[1777693303801,58.43,78359.66,0.01,0.0,0.0,0.0]
[1777693305816,58.43,78372.7,0.01,0.0,0.0,0.0]
[1777693311858,58.43,78372.79,0.01,0.0,0.0,0.0]
[1777693319914,58.43,78371.23,0.01,0.0,0.0,0.0]
[1777693324949,58.43,78366.16,0.01,0.0,0.0,0.0]
[1777693331998,58.43,78365.88,0.01,0.0,0.0,0.0]
[1777693338040,58.43,78369.86,0.01,0.0,0.0,0.0]
[1777693343520,58.43,78368.88,0.01,0.0,0.0,0.0]
[1777693351132,58.43,78368.52,0.01,0.0,0.0,0.0]
[1777693363660,58.43,78367.38,0.01,0.0,0.0,0.0]
[1777693370269,58.43,78367.38,0.01,0.0,0.0,0.0]
[1777693381342,58.43,78367.11,0.01,0.0,0.0,0.0]
[1777693387387,58.43,78365.89,0.01,0.0,0.0,0.0]
[1777693392422,58.43,78365.49,0.01,0.0,0.0,0.0]
[1777693401485,58.43,78365.12,0.01,0.0,0.0,0.0]
[1777693406523,58.43,78365.12,0.01,0.0,0.0,0.0]
[1777693411555,58.43,78366.04,0.01,0.0,0.0,0.0]
[1777693417598,58.43,78365.98,0.01,0.0,0.0,0.0]
[1777693422633,58.43,78366.8,0.01,0.0,0.0,0.0]
[1777693434159,58.43,78366.64,0.01,0.0,0.0,0.0]
[1777693440761,58.43,78367.42,0.01,0.0,0.0,0.0]
[1777693445796,58.43,78367.75,0.01,0.0,0.0,0.0]
[1777693447809,58.43,78361.91,0.01,0.0,0.0,0.0]
[1777693452844,58.43,78363.26,0.01,0.0,0.0,0.0]
[1777693462915,58.43,78362.61,0.01,0.0,0.0,0.0]
[1777693467949,58.43,78363.18,0.01,0.0,0.0,0.0]
[1777693469963,58.43,78368.48,0.01,0.0,0.0,0.0]
[1777693474442,58.43,78367.63,0.01,0.0,0.0,0.0]
[1777693483055,58.43,78366.04,0.01,0.0,0.0,0.0]
[1777693488089,58.43,78365.98,0.01,0.0,0.0,0.0]
[1777693493124,58.43,78365.74,0.01,0.0,0.0,0.0]
[1777693500173,58.43,78365.59,0.01,0.0,0.0,0.0]
[1777693505212,58.43,78360.02,0.01,0.0,0.0,0.0]
[1777693511250,58.43,78355.2,0.01,0.0,0.0,0.0]
[1777693514722,58.43,78346.59,0.01,0.0,0.0,0.0]
[1777693520317,58.43,78347.95,0.01,0.0,0.0,0.0]
[1777693525350,58.43,78348.74,0.01,0.0,0.0,0.0]
[1777693530389,58.43,78351.37,0.01,0.0,0.0,0.0]
[1777693531394,58.43,78351.66,0.01,0.0,0.0,0.0]
[1777693536428,58.43,78349.45,0.01,0.0,0.0,0.0]
[1777693544932,58.43,78345.41,0.01,0.0,0.0,0.0]
[1777693550527,58.43,78344.13,0.01,0.0,0.0,0.0]
[1777693555565,58.43,78342.45,0.01,0.0,0.0,0.0]
[1777693561603,58.43,78341.13,0.01,0.0,0.0,0.0]
[1777693563617,58.43,78335.88,0.01,0.0,0.0,0.0]
[1777693568653,58.43,78333.02,0.01,0.0,0.0,0.0]
[1777693573688,58.43,78334.52,0.01,0.0,0.0,0.0]
[1777693578723,58.43,78334.87,0.01,0.0,0.0,0.0]
[1777693583758,58.43,78333.74,0.01,0.0,0.0,0.0]
[1777693591814,58.43,78329.54,0.01,0.0,0.0,0.0]
[1777693596849,58.43,78330.61,0.01,0.0,0.0,0.0]
[1777693601885,58.43,78337.86,0.01,0.0,0.0,0.0]
[1777693606920,58.43,78340.63,0.01,0.0,0.0,0.0]
[1777693611955,58.43,78341.06,0.01,0.0,0.0,0.0]
[1777693619004,58.43,78339.15,0.01,0.0,0.0,0.0]
[1777693625496,58.43,78339.48,0.01,0.0,0.0,0.0]
[1777693633103,58.43,78339.84,0.01,0.0,0.0,0.0]
[1777693643172,58.43,78340.56,0.01,0.0,0.0,0.0]
[1777693650221,58.43,78340.73,0.01,0.0,0.0,0.0]
[1777693652236,58.43,78340.77,0.01,0.0,0.0,0.0]
[1777693658277,58.43,78341.88,0.01,0.0,0.0,0.0]
[1777693663313,58.43,78341.79,0.01,0.0,0.0,0.0]
[1777693668348,58.43,78346.89,0.01,0.0,0.0,0.0]
[1777693671372,58.43,78356.78,0.01,0.0,0.0,0.0]
[1777693672375,58.43,78349.68,0.01,0.0,0.0,0.0]
[1777693678417,58.43,78349.1,0.01,0.0,0.0,0.0]
[1777693683453,58.43,78345.05,0.01,0.0,0.0,0.0]
[1777693688488,58.43,78344.04,0.01,0.0,0.0,0.0]
[1777693695987,58.43,78346.57,0.01,0.0,0.0,0.0]
[1777693701581,58.43,78346.49,0.01,0.0,0.0,0.0]
[1777693706616,58.43,78345.4,0.01,0.0,0.0,0.0]
[1777693716127,58.43,78345.07,0.01,0.0,0.0,0.0]
[1777693726197,58.43,78339.99,0.01,0.0,0.0,0.0]
[1777693732798,58.43,78338.45,0.01,0.0,0.0,0.0]
[1777693741861,58.43,78339.18,0.01,0.0,0.0,0.0]
[1777693746896,58.43,78343.15,0.01,0.0,0.0,0.0]
[1777693756408,58.43,78345.84,0.01,0.0,0.0,0.0]
[1777693762001,58.43,78347.54,0.01,0.0,0.0,0.0]
[1777693767039,58.43,78346.13,0.01,0.0,0.0,0.0]
[1777693771067,58.43,78347.53,0.01,0.0,0.0,0.0]
[1777693776549,58.43,78345.98,0.01,0.0,0.0,0.0]
[1777693785216,58.43,78343.44,0.01,0.0,0.0,0.0]
[1777693792264,58.43,78341.72,0.01,0.0,0.0,0.0]
[1777693801329,58.43,78339.44,0.01,0.0,0.0,0.0]
[1777693806759,58.43,78337.71,0.01,0.0,0.0,0.0]
[1777693813414,58.43,78336.1,0.01,0.0,0.0,0.0]
[1777693818452,58.43,78336.19,0.01,0.0,0.0,0.0]
[1777693823488,58.43,78337.91,0.01,0.0,0.0,0.0]
[1777693828523,58.43,78339.86,0.01,0.0,0.0,0.0]
[1777693832551,58.43,78341.82,0.01,0.0,0.0,0.0]
[1777693835573,58.43,78349.46,0.01,0.0,0.0,0.0]
[1777693843629,58.43,78352.87,0.01,0.0,0.0,0.0]
[1777693850677,58.43,78354.05,0.01,0.0,0.0,0.0]
[1777693855711,58.43,78354.58,0.01,0.0,0.0,0.0]
[1777693860768,58.43,78355.21,0.01,0.0,0.0,0.0]
[1777693865804,58.43,78356.18,0.01,0.0,0.0,0.0]
[1777693867182,58.43,78350.66,0.01,0.0,0.0,0.0]
[1777693877252,58.43,78352.1,0.01,0.0,0.0,0.0]
[1777693887322,58.43,78350.06,0.01,0.0,0.0,0.0]
[1777693895013,58.43,78350.2,0.01,0.0,0.0,0.0]
[1777693901050,58.43,78346.8,0.01,0.0,0.0,0.0]
[1777693903064,58.43,78353.28,0.01,0.0,0.0,0.0]
[1777693907463,58.43,78359.0,0.01,0.0,0.0,0.0]
[1777693913134,58.43,78362.57,0.01,0.0,0.0,0.0]
[1777693917533,58.43,78371.47,0.01,0.0,0.0,0.0]
[1777693927603,58.43,78373.49,0.01,0.0,0.0,0.0]
[1777693937673,58.43,78373.67,0.01,0.0,0.0,0.0]
[1777693945361,58.43,78370.0,0.01,0.0,0.0,0.0]
[1777693950395,58.43,78370.37,0.01,0.0,0.0,0.0]
[1777693951403,58.43,78371.09,0.01,0.0,0.0,0.0]
[1777693957445,58.43,78372.49,0.01,0.0,0.0,0.0]
[1777693968553,58.43,78371.98,0.01,0.0,0.0,0.0]
[1777693978624,58.43,78372.31,0.01,0.0,0.0,0.0]
[1777693983662,58.43,78363.92,0.01,0.0,0.0,0.0]
[1777693988697,58.43,78370.09,0.01,0.0,0.0,0.0]
[1777693994742,58.43,78372.76,0.01,0.0,0.0,0.0]
[1777693995747,58.43,78382.17,0.01,0.0,0.0,0.0]
[1777694001795,58.43,78386.82,0.01,0.0,0.0,0.0]
[1777694008168,58.43,78381.8,0.01,0.0,0.0,0.0]
[1777694015888,58.43,78381.29,0.01,0.0,0.0,0.0]
[1777694022941,58.43,78380.82,0.01,0.0,0.0,0.0]
[1777694028308,58.43,78379.79,0.01,0.0,0.0,0.0]
[1777694034019,58.43,78379.44,0.01,0.0,0.0,0.0]
[1777694044090,58.43,78379.46,0.01,0.0,0.0,0.0]
[1777694049124,58.43,78379.1,0.01,0.0,0.0,0.0]
[1777694054159,58.43,78379.75,0.01,0.0,0.0,0.0]
[1777694059194,58.43,78378.72,0.01,0.0,0.0,0.0]
[1777694068590,58.43,78379.0,0.01,0.0,0.0,0.0]
[1777694074299,58.43,78378.78,0.01,0.0,0.0,0.0]
[1777694080341,58.43,78378.37,0.01,0.0,0.0,0.0]
[1777694088730,58.43,78378.51,0.01,0.0,0.0,0.0]
[1777694094439,58.43,78377.31,0.01,0.0,0.0,0.0]
[1777694099473,58.43,78377.67,0.01,0.0,0.0,0.0]
[1777694104509,58.43,78377.46,0.01,0.0,0.0,0.0]
[1777694107994,58.43,78377.45,0.01,0.0,0.0,0.0]
[1777694108872,58.43,78377.48,0.01,0.0,0.0,0.0]
[1777694119613,58.43,78377.35,0.01,0.0,0.0,0.0]
[1777694124649,58.43,78379.68,0.01,0.0,0.0,0.0]
[1777694130690,58.43,78379.78,0.01,0.0,0.0,0.0]
[1777694131697,58.43,78379.99,0.01,0.0,0.0,0.0]
[1777694136732,58.43,78378.31,0.01,0.0,0.0,0.0]
[1777694142775,58.43,78378.53,0.01,0.0,0.0,0.0]
[1777694149155,58.43,78378.8,0.01,0.0,0.0,0.0]
[1777694154859,58.43,78378.43,0.01,0.0,0.0,0.0]
[1777694160901,58.43,78376.16,0.01,0.0,0.0,0.0]
[1777694166272,58.43,78376.08,0.01,0.0,0.0,0.0]
[1777694166943,58.43,78376.08,0.01,0.0,0.0,0.0]
[1777694171977,58.43,78379.35,0.01,0.0,0.0,0.0]
[1777694177014,58.43,78380.68,0.01,0.0,0.0,0.0]
[1777694182048,58.43,78381.0,0.01,0.0,0.0,0.0]
[1777694189433,58.43,78380.41,0.01,0.0,0.0,0.0]
[1777694196145,58.43,78381.65,0.01,0.0,0.0,0.0]
[1777694205212,58.43,78383.16,0.01,0.0,0.0,0.0]
[1777694209573,58.43,78388.5,0.01,0.0,0.0,0.0]
[1777694212261,58.43,78393.64,0.01,0.0,0.0,0.0]
[1777694214273,58.43,78399.22,0.01,0.0,0.0,0.0]
[1777694219643,58.43,78397.69,0.01,0.0,0.0,0.0]
[1777694225351,58.43,78399.73,0.01,0.0,0.0,0.0]
[1777694230387,58.43,78402.0,0.01,0.0,0.0,0.0]
[1777694234415,58.43,78408.27,0.01,0.0,0.0,0.0]
[1777694239783,58.43,78408.6,0.01,0.0,0.0,0.0]
[1777694245493,58.43,78409.76,0.01,0.0,0.0,0.0]
[1777694251540,58.43,78411.97,0.01,0.0,0.0,0.0]
[1777694255562,58.43,78419.03,0.01,0.0,0.0,0.0]
[1777694256571,58.43,78426.89,0.01,0.0,0.0,0.0]
[1777694261604,58.43,78434.5,0.01,0.0,0.0,0.0]
[1777694266639,58.43,78440.81,0.01,0.0,0.0,0.0]
[1777694271673,58.43,78439.57,0.01,0.0,0.0,0.0]
[1777694272681,58.43,78447.01,0.01,0.0,0.0,0.0]
[1777694277715,58.43,78450.47,0.01,0.0,0.0,0.0]
[1777694286779,58.43,78453.01,0.01,0.0,0.0,0.0]
[1777694292823,58.43,78454.23,0.01,0.0,0.0,0.0]
[1777694297859,58.43,78454.12,0.01,0.0,0.0,0.0]
[1777694302892,58.43,78452.96,0.01,0.0,0.0,0.0]
[1777694307928,58.43,78448.85,0.01,0.0,0.0,0.0]
[1777694311956,58.43,78449.24,0.01,0.0,0.0,0.0]
[1777694316991,58.43,78446.58,0.01,0.0,0.0,0.0]
[1777694325051,58.43,78441.26,0.01,0.0,0.0,0.0]
[1777694331092,58.43,78439.51,0.01,0.0,0.0,0.0]
[1777694336129,58.43,78436.08,0.01,0.0,0.0,0.0]
[1777694344185,58.43,78434.71,0.01,0.0,0.0,0.0]
[1777694350558,58.43,78433.13,0.01,0.0,0.0,0.0]
[1777694356270,58.43,78431.44,0.01,0.0,0.0,0.0]
[1777694364328,58.43,78429.56,0.01,0.0,0.0,0.0]
[1777694370698,58.43,78428.51,0.01,0.0,0.0,0.0]
[1777694372382,58.43,78428.51,0.01,0.0,0.0,0.0]
[1777694377417,58.43,78428.25,0.01,0.0,0.0,0.0]
[1777694382452,58.43,78426.04,0.01,0.0,0.0,0.0]
[1777694387487,58.43,78426.47,0.01,0.0,0.0,0.0]
[1777694392527,58.43,78426.27,0.01,0.0,0.0,0.0]
[1777694393532,58.43,78400.75,0.01,0.0,0.0,0.0]
[1777694395543,58.43,78392.7,0.01,0.0,0.0,0.0]
[1777694396550,58.43,78400.59,0.01,0.0,0.0,0.0]
[1777694397557,58.43,78394.83,0.01,0.0,0.0,0.0]
[1777694402591,58.43,78395.6,0.01,0.0,0.0,0.0]
[1777694405613,58.43,78400.79,0.01,0.0,0.0,0.0]
[1777694410980,58.43,78404.6,0.01,0.0,0.0,0.0]
[1777694416694,58.43,78404.27,0.01,0.0,0.0,0.0]
[1777694423743,58.43,78404.77,0.01,0.0,0.0,0.0]
[1777694428779,58.43,78406.7,0.01,0.0,0.0,0.0]
[1777694431120,58.43,78407.27,0.01,0.0,0.0,0.0]
[1777694436834,58.43,78407.1,0.01,0.0,0.0,0.0]
[1777694441869,58.43,78407.05,0.01,0.0,0.0,0.0]
[1777694446905,58.43,78407.02,0.01,0.0,0.0,0.0]
[1777694451942,58.43,78407.26,0.01,0.0,0.0,0.0]
[1777694456975,58.43,78407.77,0.01,0.0,0.0,0.0]
[1777694462012,58.43,78407.29,0.01,0.0,0.0,0.0]
[1777694467046,58.43,78401.02,0.01,0.0,0.0,0.0]
[1777694469059,58.43,78418.72,0.01,0.0,0.0,0.0]
[1777694473088,58.43,78408.77,0.01,0.0,0.0,0.0]
[1777694479129,58.43,78408.04,0.01,0.0,0.0,0.0]
[1777694481144,58.43,78402.45,0.01,0.0,0.0,0.0]
[1777694486179,58.43,78400.03,0.01,0.0,0.0,0.0]
[1777694491213,58.43,78400.01,0.01,0.0,0.0,0.0]
[1777694496249,58.43,78399.19,0.01,0.0,0.0,0.0]
[1777694501283,58.43,78399.03,0.01,0.0,0.0,0.0]
[1777694506319,58.43,78398.89,0.01,0.0,0.0,0.0]
[1777694511687,58.43,78398.09,0.01,0.0,0.0,0.0]
[1777694517396,58.43,78398.31,0.01,0.0,0.0,0.0]
[1777694522430,58.43,78398.61,0.01,0.0,0.0,0.0]
[1777694528487,58.43,78399.18,0.01,0.0,0.0,0.0]
[1777694533523,58.43,78398.74,0.01,0.0,0.0,0.0]
[1777694537550,58.43,78392.58,0.01,0.0,0.0,0.0]
[1777694542585,58.43,78393.75,0.01,0.0,0.0,0.0]
[1777694547619,58.43,78392.61,0.01,0.0,0.0,0.0]
[1777694551967,58.43,78393.46,0.01,0.0,0.0,0.0]
[1777694557690,58.43,78394.18,0.01,0.0,0.0,0.0]
[1777694560710,58.43,78388.41,0.01,0.0,0.0,0.0]
[1777694565746,58.43,78388.2,0.01,0.0,0.0,0.0]
[1777694570780,58.43,78389.54,0.01,0.0,0.0,0.0]
[1777694575816,58.43,78391.28,0.01,0.0,0.0,0.0]
[1777694580853,58.43,78391.56,0.01,0.0,0.0,0.0]
[1777694585888,58.43,78394.8,0.01,0.0,0.0,0.0]
[1777694590923,58.43,78391.51,0.01,0.0,0.0,0.0]
[1777694595958,58.43,78391.22,0.01,0.0,0.0,0.0]
[1777694600993,58.43,78388.06,0.01,0.0,0.0,0.0]
[1777694606030,58.43,78386.0,0.01,0.0,0.0,0.0]
[1777694611065,58.43,78384.21,0.01,0.0,0.0,0.0]
[1777694616100,58.43,78384.5,0.01,0.0,0.0,0.0]
[1777694623149,58.43,78382.09,0.01,0.0,0.0,0.0]
[1777694628184,58.43,78382.14,0.01,0.0,0.0,0.0]
[1777694637248,58.43,78381.8,0.01,0.0,0.0,0.0]
[1777694642283,58.43,78381.95,0.01,0.0,0.0,0.0]
[1777694647318,58.43,78381.29,0.01,0.0,0.0,0.0]
[1777694652353,58.43,78380.1,0.01,0.0,0.0,0.0]
[1777694657388,58.43,78379.53,0.01,0.0,0.0,0.0]
[1777694659678,58.43,78379.22,0.01,0.0,0.0,0.0]
[1777694659773,58.43,78379.29,0.01,0.0,0.0,0.0]
[1777694661164,58.43,78379.29,0.01,0.0,0.0,0.0]
[1777694661195,58.43,78379.11,0.01,0.0,0.0,0.0]
[1777694667457,58.43,78378.59,0.01,0.0,0.0,0.0]
[1777694671486,58.43,78376.16,0.01,0.0,0.0,0.0]
[1777694676521,58.43,78375.54,0.01,0.0,0.0,0.0]
[1777694682877,58.43,78375.63,0.01,0.0,0.0,0.0]
[1777694688605,58.43,78375.58,0.01,0.0,0.0,0.0]
[1777694695665,58.43,78374.98,0.01,0.0,0.0,0.0]
[1777694700700,58.43,78374.57,0.01,0.0,0.0,0.0]
[1777694704730,58.43,78366.73,0.01,0.0,0.0,0.0]
[1777694711778,58.43,78366.73,0.01,0.0,0.0,0.0]
[1777694716814,58.43,78366.7,0.01,0.0,0.0,0.0]
[1777694721849,58.43,78367.0,0.01,0.0,0.0,0.0]
[1777694726884,58.43,78366.41,0.01,0.0,0.0,0.0]
[1777694731919,58.43,78366.71,0.01,0.0,0.0,0.0]
[1777694738968,58.43,78367.08,0.01,0.0,0.0,0.0]
[1777694744002,58.43,78367.53,0.01,0.0,0.0,0.0]
[1777694753372,58.43,78368.75,0.01,0.0,0.0,0.0]
[1777694759108,58.43,78368.72,0.01,0.0,0.0,0.0]
[1777694764143,58.43,78367.85,0.01,0.0,0.0,0.0]
[1777694769178,58.43,78367.09,0.01,0.0,0.0,0.0]
[1777694772203,58.43,78311.05,0.01,0.0,0.0,0.0]
[1777694773513,58.43,78300.65,0.01,0.0,0.0,0.0]
[1777694779251,58.43,78296.78,0.01,0.0,0.0,0.0]
[1777694781266,58.43,78289.94,0.01,0.0,0.0,0.0]
[1777694783279,58.43,78284.48,0.01,0.0,0.0,0.0]
[1777694788313,58.43,78284.15,0.01,0.0,0.0,0.0]
[1777694791335,58.43,78282.82,0.01,0.0,0.0,0.0]
[1777694796370,58.43,78279.73,0.01,0.0,0.0,0.0]
[1777694801405,58.43,78282.09,0.01,0.0,0.0,0.0]
[1777694807446,58.43,78280.87,0.01,0.0,0.0,0.0]
[1777694813488,58.43,78282.91,0.01,0.0,0.0,0.0]
[1777694818524,58.43,78291.77,0.01,0.0,0.0,0.0]
[1777694821545,58.43,78297.22,0.01,0.0,0.0,0.0]
[1777694827587,58.43,78292.99,0.01,0.0,0.0,0.0]
[1777694832622,58.43,78292.48,0.01,0.0,0.0,0.0]
[1777694835643,58.43,78273.0,0.01,0.0,0.0,0.0]
[1777694841685,58.43,78275.37,0.01,0.0,0.0,0.0]
[1777694845713,58.43,78289.19,0.01,0.0,0.0,0.0]
[1777694850747,58.43,78290.9,0.01,0.0,0.0,0.0]
[1777694852762,58.43,78291.36,0.01,0.0,0.0,0.0]
[1777694854075,58.43,78297.25,0.01,0.0,0.0,0.0]
[1777694859810,58.43,78293.02,0.01,0.0,0.0,0.0]
[1777694864155,58.43,78254.13,0.01,0.0,0.0,0.0]
[1777694867868,58.43,78259.43,0.01,0.0,0.0,0.0]
[1777694869881,58.43,78242.88,0.01,0.0,0.0,0.0]
[1777694874917,58.43,78245.13,0.01,0.0,0.0,0.0]
[1777694877942,58.43,78233.79,0.01,0.0,0.0,0.0]
[1777694882973,58.43,78230.43,0.01,0.0,0.0,0.0]
[1777694889015,58.43,78230.69,0.01,0.0,0.0,0.0]
[1777694890021,58.43,78225.48,0.01,0.0,0.0,0.0]
[1777694896063,58.43,78225.02,0.01,0.0,0.0,0.0]
[1777694901114,58.43,78224.96,0.01,0.0,0.0,0.0]
[1777694903128,58.43,78230.21,0.01,0.0,0.0,0.0]
[1777694904439,58.43,78245.54,0.01,0.0,0.0,0.0]
[1777694910179,58.43,78235.32,0.01,0.0,0.0,0.0]
[1777694911186,58.43,78234.05,0.01,0.0,0.0,0.0]
[1777694916221,58.43,78233.2,0.01,0.0,0.0,0.0]
[1777694921260,58.43,78234.75,0.01,0.0,0.0,0.0]
[1777694926290,58.43,78231.09,0.01,0.0,0.0,0.0]
[1777694931325,58.43,78232.88,0.01,0.0,0.0,0.0]
[1777694936360,58.43,78237.0,0.01,0.0,0.0,0.0]
[1777694941396,58.43,78238.57,0.01,0.0,0.0,0.0]
[1777694946431,58.43,78239.42,0.01,0.0,0.0,0.0]
[1777694952473,58.43,78239.51,0.01,0.0,0.0,0.0]
[1777694956500,58.43,78245.34,0.01,0.0,0.0,0.0]
[1777694961535,58.43,78245.41,0.01,0.0,0.0,0.0]
[1777694966571,58.43,78246.09,0.01,0.0,0.0,0.0]
[1777694972613,58.43,78248.93,0.01,0.0,0.0,0.0]
[1777694976647,58.43,78259.81,0.01,0.0,0.0,0.0]
[1777694981680,58.43,78248.05,0.01,0.0,0.0,0.0]
[1777694985708,58.43,78254.18,0.01,0.0,0.0,0.0]
[1777694990743,58.43,78253.3,0.01,0.0,0.0,0.0]
[1777694996785,58.43,78254.57,0.01,0.0,0.0,0.0]
[1777695001820,58.43,78256.11,0.01,0.0,0.0,0.0]
[1777695009875,58.43,78257.04,0.01,0.0,0.0,0.0]
[1777695015210,58.43,78256.94,0.01,0.0,0.0,0.0]
[1777695025281,58.43,78256.28,0.01,0.0,0.0,0.0]
[1777695031023,58.43,78250.56,0.01,0.0,0.0,0.0]
[1777695036059,58.43,78246.91,0.01,0.0,0.0,0.0]
[1777695041094,58.43,78243.58,0.01,0.0,0.0,0.0]
[1777695046128,58.43,78241.12,0.01,0.0,0.0,0.0]
[1777695051164,58.43,78238.57,0.01,0.0,0.0,0.0]
[1777695056198,58.43,78236.22,0.01,0.0,0.0,0.0]
[1777695062241,58.43,78234.44,0.01,0.0,0.0,0.0]
[1777695067276,58.43,78235.34,0.01,0.0,0.0,0.0]
[1777695072311,58.43,78236.05,0.01,0.0,0.0,0.0]
[1777695077346,58.43,78234.93,0.01,0.0,0.0,0.0]
[1777695082381,58.43,78230.42,0.01,0.0,0.0,0.0]
[1777695087417,58.43,78229.74,0.01,0.0,0.0,0.0]
[1777695091444,58.43,78231.29,0.01,0.0,0.0,0.0]
[1777695097487,58.43,78234.72,0.01,0.0,0.0,0.0]
[1777695102522,58.43,78249.19,0.01,0.0,0.0,0.0]
[1777695107557,58.43,78245.53,0.01,0.0,0.0,0.0]
[1777695108563,58.43,78250.46,0.01,0.0,0.0,0.0]
[1777695113599,58.43,78250.48,0.01,0.0,0.0,0.0]
[1777695115913,58.43,78255.43,0.01,0.0,0.0,0.0]
[1777695121655,58.43,78256.39,0.01,0.0,0.0,0.0]
[1777695126692,58.43,78257.2,0.01,0.0,0.0,0.0]
[1777695130720,58.43,78269.18,0.01,0.0,0.0,0.0]
[1777695135761,58.43,78269.23,0.01,0.0,0.0,0.0]
[1777695141798,58.43,78269.38,0.01,0.0,0.0,0.0]
[1777695146833,58.43,78268.9,0.01,0.0,0.0,0.0]
[1777695151868,58.43,78269.29,0.01,0.0,0.0,0.0]
[1777695154891,58.43,78256.15,0.01,0.0,0.0,0.0]
[1777695155897,58.43,78244.7,0.01,0.0,0.0,0.0]
[1777695161940,58.43,78243.23,0.01,0.0,0.0,0.0]
[1777695166975,58.43,78243.87,0.01,0.0,0.0,0.0]
[1777695172009,58.43,78247.29,0.01,0.0,0.0,0.0]
[1777695177047,58.43,78249.95,0.01,0.0,0.0,0.0]
[1777695182083,58.43,78252.43,0.01,0.0,0.0,0.0]
[1777695187117,58.43,78253.69,0.01,0.0,0.0,0.0]
[1777695192152,58.43,78252.08,0.01,0.0,0.0,0.0]
[1777695197188,58.43,78253.59,0.01,0.0,0.0,0.0]
[1777695202224,58.43,78253.7,0.01,0.0,0.0,0.0]
[1777695209273,58.43,78253.12,0.01,0.0,0.0,0.0]
[1777695211287,58.43,78253.65,0.01,0.0,0.0,0.0]
[1777695216616,58.43,78253.86,0.01,0.0,0.0,0.0]
[1777695222364,58.43,78252.82,0.01,0.0,0.0,0.0]
[1777695227399,58.43,78252.51,0.01,0.0,0.0,0.0]
[1777695236756,58.43,78251.73,0.01,0.0,0.0,0.0]
[1777695242505,58.43,78251.52,0.01,0.0,0.0,0.0]
[1777695247541,58.43,78251.64,0.01,0.0,0.0,0.0]
[1777695252574,58.43,78249.53,0.01,0.0,0.0,0.0]
[1777695257611,58.43,78246.4,0.01,0.0,0.0,0.0]
[1777695262645,58.43,78246.06,0.01,0.0,0.0,0.0]
[1777695267680,58.43,78245.47,0.01,0.0,0.0,0.0]
[1777695271710,58.43,78245.78,0.01,0.0,0.0,0.0]
[1777695277045,58.43,78249.59,0.01,0.0,0.0,0.0]
[1777695282784,58.43,78249.77,0.01,0.0,0.0,0.0]
[1777695287819,58.43,78249.4,0.01,0.0,0.0,0.0]
[1777695292855,58.43,78250.2,0.01,0.0,0.0,0.0]
[1777695293862,58.43,78259.0,0.01,0.0,0.0,0.0]
[1777695299905,58.43,78262.08,0.01,0.0,0.0,0.0]
[1777695304938,58.43,78254.05,0.01,0.0,0.0,0.0]
[1777695305946,58.43,78247.93,0.01,0.0,0.0,0.0]
[1777695306954,58.43,78240.4,0.01,0.0,0.0,0.0]
[1777695309974,58.43,78235.07,0.01,0.0,0.0,0.0]
[1777695315010,58.43,78232.43,0.01,0.0,0.0,0.0]
[1777695320045,58.43,78232.23,0.01,0.0,0.0,0.0]
[1777695326087,58.43,78233.6,0.01,0.0,0.0,0.0]
[1777695331122,58.43,78235.25,0.01,0.0,0.0,0.0]
[1777695336157,58.43,78237.41,0.01,0.0,0.0,0.0]
[1777695343206,58.43,78239.28,0.01,0.0,0.0,0.0]
[1777695348240,58.43,78242.47,0.01,0.0,0.0,0.0]
[1777695356297,58.43,78245.29,0.01,0.0,0.0,0.0]
[1777695361332,58.43,78246.08,0.01,0.0,0.0,0.0]
[1777695367675,58.43,78246.77,0.01,0.0,0.0,0.0]
[1777695375432,58.43,78247.68,0.01,0.0,0.0,0.0]
[1777695380464,58.43,78249.43,0.01,0.0,0.0,0.0]
[1777695385500,58.43,78251.7,0.01,0.0,0.0,0.0]
[1777695390535,58.43,78252.03,0.01,0.0,0.0,0.0]
[1777695391542,58.43,78252.14,0.01,0.0,0.0,0.0]
[1777695396577,58.43,78254.42,0.01,0.0,0.0,0.0]
[1777695401611,58.43,78257.04,0.01,0.0,0.0,0.0]
[1777695404636,58.43,78267.27,0.01,0.0,0.0,0.0]
[1777695405640,58.43,78273.4,0.01,0.0,0.0,0.0]
[1777695406648,58.43,78265.85,0.01,0.0,0.0,0.0]
[1777695411685,58.43,78261.83,0.01,0.0,0.0,0.0]
[1777695416719,58.43,78259.68,0.01,0.0,0.0,0.0]
[1777695424776,58.43,78255.27,0.01,0.0,0.0,0.0]
[1777695429813,58.43,78253.69,0.01,0.0,0.0,0.0]
[1777695434847,58.43,78252.83,0.01,0.0,0.0,0.0]
[1777695439884,58.43,78250.77,0.01,0.0,0.0,0.0]
[1777695444919,58.43,78249.73,0.01,0.0,0.0,0.0]
[1777695449953,58.43,78245.99,0.01,0.0,0.0,0.0]
[1777695451967,58.43,78246.11,0.01,0.0,0.0,0.0]
[1777695457002,58.43,78245.36,0.01,0.0,0.0,0.0]
[1777695463045,58.43,78244.99,0.01,0.0,0.0,0.0]
[1777695468079,58.43,78244.87,0.01,0.0,0.0,0.0]
[1777695473115,58.43,78244.07,0.01,0.0,0.0,0.0]
[1777695478451,58.43,78243.49,0.01,0.0,0.0,0.0]
[1777695484192,58.43,78243.57,0.01,0.0,0.0,0.0]
[1777695489227,58.43,78243.43,0.01,0.0,0.0,0.0]
[1777695494261,58.43,78243.83,0.01,0.0,0.0,0.0]
[1777695502318,58.43,78243.52,0.01,0.0,0.0,0.0]
[1777695504332,58.43,78256.2,0.01,0.0,0.0,0.0]
[1777695509366,58.43,78253.31,0.01,0.0,0.0,0.0]
[1777695511380,58.43,78252.11,0.01,0.0,0.0,0.0]
[1777695516415,58.43,78252.27,0.01,0.0,0.0,0.0]
[1777695523464,58.43,78253.51,0.01,0.0,0.0,0.0]
[1777695527493,58.43,78258.3,0.01,0.0,0.0,0.0]
[1777695532528,58.43,78262.99,0.01,0.0,0.0,0.0]
[1777695537563,58.43,78263.23,0.01,0.0,0.0,0.0]
[1777695542597,58.43,78262.87,0.01,0.0,0.0,0.0]
[1777695547633,58.43,78263.16,0.01,0.0,0.0,0.0]
[1777695552668,58.43,78262.92,0.01,0.0,0.0,0.0]
[1777695557702,58.43,78265.58,0.01,0.0,0.0,0.0]
[1777695563745,58.43,78264.48,0.01,0.0,0.0,0.0]
[1777695569083,58.43,78264.32,0.01,0.0,0.0,0.0]
[1777695571800,58.43,78264.05,0.01,0.0,0.0,0.0]
[1777695579153,58.43,78263.45,0.01,0.0,0.0,0.0]
[1777695586908,58.43,78262.46,0.01,0.0,0.0,0.0]
[1777695587915,58.43,78252.62,0.01,0.0,0.0,0.0]
[1777695589223,58.43,78246.43,0.01,0.0,0.0,0.0]
[1777695597985,58.43,78245.28,0.01,0.0,0.0,0.0]
[1777695599293,58.43,78250.24,0.01,0.0,0.0,0.0]
[1777695605036,58.43,78249.1,0.01,0.0,0.0,0.0]
[1777695610074,58.43,78251.98,0.01,0.0,0.0,0.0]
[1777695615110,58.43,78251.93,0.01,0.0,0.0,0.0]
[1777695623169,58.43,78251.5,0.01,0.0,0.0,0.0]
[1777695628200,58.43,78251.59,0.01,0.0,0.0,0.0]
[1777695631220,58.43,78251.54,0.01,0.0,0.0,0.0]
[1777695636256,58.43,78251.56,0.01,0.0,0.0,0.0]
[1777695641291,58.43,78251.7,0.01,0.0,0.0,0.0]
[1777695649348,58.43,78251.32,0.01,0.0,0.0,0.0]
[1777695654385,58.43,78249.13,0.01,0.0,0.0,0.0]
[1777695659419,58.43,78249.21,0.01,0.0,0.0,0.0]
[1777695664455,58.43,78245.86,0.01,0.0,0.0,0.0]
[1777695669783,58.43,78245.41,0.01,0.0,0.0,0.0]
[1777695676543,58.43,78245.17,0.01,0.0,0.0,0.0]
[1777695681581,58.43,78249.26,0.01,0.0,0.0,0.0]
[1777695686614,58.43,78249.68,0.01,0.0,0.0,0.0]
[1777695691649,58.43,78249.87,0.01,0.0,0.0,0.0]
[1777695696684,58.43,78249.95,0.01,0.0,0.0,0.0]
[1777695703733,58.43,78249.7,0.01,0.0,0.0,0.0]
[1777695708768,58.43,78250.02,0.01,0.0,0.0,0.0]
[1777695717831,58.43,78250.73,0.01,0.0,0.0,0.0]
[1777695722870,58.43,78251.22,0.01,0.0,0.0,0.0]
[1777695728909,58.43,78251.67,0.01,0.0,0.0,0.0]
[1777695733945,58.43,78252.15,0.01,0.0,0.0,0.0]
[1777695740273,58.43,78252.37,0.01,0.0,0.0,0.0]
[1777695748044,58.43,78252.49,0.01,0.0,0.0,0.0]
[1777695751065,58.43,78252.74,0.01,0.0,0.0,0.0]
[1777695758114,58.43,78253.28,0.01,0.0,0.0,0.0]
[1777695768183,58.43,78253.85,0.01,0.0,0.0,0.0]
[1777695773219,58.43,78252.96,0.01,0.0,0.0,0.0]
[1777695779262,58.43,78251.47,0.01,0.0,0.0,0.0]
[1777695784296,58.43,78249.59,0.01,0.0,0.0,0.0]
[1777695789331,58.43,78249.1,0.01,0.0,0.0,0.0]
[1777695795373,58.43,78248.61,0.01,0.0,0.0,0.0]
[1777695801414,58.43,78248.44,0.01,0.0,0.0,0.0]
[1777695809471,58.43,78248.01,0.01,0.0,0.0,0.0]
[1777695812493,58.43,78247.19,0.01,0.0,0.0,0.0]
[1777695813501,58.43,78224.7,0.01,0.0,0.0,0.0]
[1777695818535,58.43,78224.86,0.01,0.0,0.0,0.0]
[1777695823568,58.43,78228.56,0.01,0.0,0.0,0.0]
[1777695828604,58.43,78231.64,0.01,0.0,0.0,0.0]
[1777695833641,58.43,78234.32,0.01,0.0,0.0,0.0]
[1777695838675,58.43,78235.86,0.01,0.0,0.0,0.0]
[1777695843710,58.43,78236.93,0.01,0.0,0.0,0.0]
[1777695849752,58.43,78234.7,0.01,0.0,0.0,0.0]
[1777695855797,58.43,78232.84,0.01,0.0,0.0,0.0]
[1777695861119,58.43,78231.1,0.01,0.0,0.0,0.0]
[1777695867880,58.43,78229.29,0.01,0.0,0.0,0.0]
[1777695871189,58.43,78228.46,0.01,0.0,0.0,0.0]
[1777695876943,58.43,78227.39,0.01,0.0,0.0,0.0]
[1777695881979,58.43,78227.2,0.01,0.0,0.0,0.0]
[1777695886006,58.43,78234.81,0.01,0.0,0.0,0.0]
[1777695890033,58.43,78240.29,0.01,0.0,0.0,0.0]
[1777695895069,58.43,78239.99,0.01,0.0,0.0,0.0]
[1777695900103,58.43,78238.95,0.01,0.0,0.0,0.0]
[1777695906146,58.43,78237.7,0.01,0.0,0.0,0.0]
[1777695911186,58.43,78237.05,0.01,0.0,0.0,0.0]
[1777695916219,58.43,78236.82,0.01,0.0,0.0,0.0]
[1777695921539,58.43,78237.57,0.01,0.0,0.0,0.0]
[1777695927295,58.43,78238.54,0.01,0.0,0.0,0.0]
[1777695931609,58.43,78251.87,0.01,0.0,0.0,0.0]
[1777695937365,58.43,78248.62,0.01,0.0,0.0,0.0]
[1777695939379,58.43,78254.04,0.01,0.0,0.0,0.0]
[1777695944413,58.43,78254.08,0.01,0.0,0.0,0.0]
[1777695950456,58.43,78253.34,0.01,0.0,0.0,0.0]
[1777695956498,58.43,78253.48,0.01,0.0,0.0,0.0]
[1777695958512,58.43,78228.85,0.01,0.0,0.0,0.0]
[1777695963546,58.43,78232.01,0.01,0.0,0.0,0.0]
[1777695968582,58.43,78234.63,0.01,0.0,0.0,0.0]
[1777695982679,58.43,78241.44,0.01,0.0,0.0,0.0]
[1777695987715,58.43,78239.63,0.01,0.0,0.0,0.0]
[1777695991743,58.43,78237.6,0.01,0.0,0.0,0.0]
[1777695996778,58.43,78234.83,0.01,0.0,0.0,0.0]
[1777696000806,58.43,78230.15,0.01,0.0,0.0,0.0]
[1777696006847,58.43,78227.35,0.01,0.0,0.0,0.0]
[1777696012169,58.43,78228.31,0.01,0.0,0.0,0.0]
[1777696017925,58.43,78231.13,0.01,0.0,0.0,0.0]
[1777696022961,58.43,78232.75,0.01,0.0,0.0,0.0]
[1777696027996,58.43,78238.01,0.01,0.0,0.0,0.0]
[1777696033031,58.43,78239.2,0.01,0.0,0.0,0.0]
[1777696039073,58.43,78239.95,0.01,0.0,0.0,0.0]
[1777696044109,58.43,78241.55,0.01,0.0,0.0,0.0]
[1777696049144,58.43,78242.08,0.01,0.0,0.0,0.0]
[1777696052477,58.43,78240.79,0.01,0.0,0.0,0.0]
[1777696061227,58.43,78240.34,0.01,0.0,0.0,0.0]
[1777696066263,58.43,78239.62,0.01,0.0,0.0,0.0]
[1777696071298,58.43,78238.79,0.01,0.0,0.0,0.0]
[1777696078348,58.43,78238.17,0.01,0.0,0.0,0.0]
[1777696086405,58.43,78237.28,0.01,0.0,0.0,0.0]
[1777696091439,58.43,78239.57,0.01,0.0,0.0,0.0]
[1777696097482,58.43,78239.94,0.01,0.0,0.0,0.0]
[1777696100503,58.43,78256.14,0.01,0.0,0.0,0.0]
[1777696105537,58.43,78255.46,0.01,0.0,0.0,0.0]
[1777696110572,58.43,78256.48,0.01,0.0,0.0,0.0]
[1777696111580,58.43,78256.37,0.01,0.0,0.0,0.0]
[1777696118629,58.43,78257.07,0.01,0.0,0.0,0.0]
[1777696123663,58.43,78257.97,0.01,0.0,0.0,0.0]
[1777696128698,58.43,78258.6,0.01,0.0,0.0,0.0]
[1777696133733,58.43,78259.58,0.01,0.0,0.0,0.0]
[1777696140782,58.43,78261.21,0.01,0.0,0.0,0.0]
[1777696145818,58.43,78262.27,0.01,0.0,0.0,0.0]
[1777696150852,58.43,78261.67,0.01,0.0,0.0,0.0]
[1777696156894,58.43,78257.32,0.01,0.0,0.0,0.0]
[1777696161929,58.43,78255.22,0.01,0.0,0.0,0.0]
[1777696166966,58.43,78253.58,0.01,0.0,0.0,0.0]
[1777696169986,58.43,78248.02,0.01,0.0,0.0,0.0]
[1777696171999,58.43,78245.07,0.01,0.0,0.0,0.0]
[1777696177035,58.43,78243.63,0.01,0.0,0.0,0.0]
[1777696183389,58.43,78241.95,0.01,0.0,0.0,0.0]
[1777696189119,58.43,78240.41,0.01,0.0,0.0,0.0]
[1777696194153,58.43,78239.59,0.01,0.0,0.0,0.0]
[1777696202217,58.43,78238.13,0.01,0.0,0.0,0.0]
[1777696207256,58.43,78234.17,0.01,0.0,0.0,0.0]
[1777696212288,58.43,78232.88,0.01,0.0,0.0,0.0]
[1777696218329,58.43,78231.34,0.01,0.0,0.0,0.0]
[1777696223670,58.43,78230.47,0.01,0.0,0.0,0.0]
[1777696229406,58.43,78229.82,0.01,0.0,0.0,0.0]
[1777696231421,58.43,78229.55,0.01,0.0,0.0,0.0]
[1777696239476,58.43,78228.86,0.01,0.0,0.0,0.0]
[1777696243810,58.43,78235.02,0.01,0.0,0.0,0.0]
[1777696249546,58.43,78238.61,0.01,0.0,0.0,0.0]
[1777696254582,58.43,78241.24,0.01,0.0,0.0,0.0]
[1777696259617,58.43,78242.63,0.01,0.0,0.0,0.0]
[1777696264652,58.43,78243.46,0.01,0.0,0.0,0.0]
[1777696269689,58.43,78245.24,0.01,0.0,0.0,0.0]
[1777696274721,58.43,78246.34,0.01,0.0,0.0,0.0]
[1777696280764,58.43,78246.78,0.01,0.0,0.0,0.0]
[1777696285799,58.43,78247.66,0.01,0.0,0.0,0.0]
[1777696290833,58.43,78246.74,0.01,0.0,0.0,0.0]
[1777696291840,58.43,78246.63,0.01,0.0,0.0,0.0]
[1777696296876,58.43,78247.45,0.01,0.0,0.0,0.0]
[1777696301911,58.43,78246.26,0.01,0.0,0.0,0.0]
[1777696306945,58.43,78246.81,0.01,0.0,0.0,0.0]
[1777696311981,58.43,78244.04,0.01,0.0,0.0,0.0]
[1777696317015,58.43,78241.33,0.01,0.0,0.0,0.0]
[1777696322050,58.43,78239.38,0.01,0.0,0.0,0.0]
[1777696327086,58.43,78237.57,0.01,0.0,0.0,0.0]
[1777696332120,58.43,78237.35,0.01,0.0,0.0,0.0]
[1777696339170,58.43,78235.04,0.01,0.0,0.0,0.0]
[1777696342191,58.43,78239.94,0.01,0.0,0.0,0.0]
[1777696347227,58.43,78243.69,0.01,0.0,0.0,0.0]
[1777696351253,58.43,78244.47,0.01,0.0,0.0,0.0]
[1777696356290,58.43,78246.04,0.01,0.0,0.0,0.0]
[1777696362330,58.43,78248.21,0.01,0.0,0.0,0.0]
[1777696367367,58.43,78249.93,0.01,0.0,0.0,0.0]
[1777696373409,58.43,78251.26,0.01,0.0,0.0,0.0]
[1777696378444,58.43,78252.11,0.01,0.0,0.0,0.0]
[1777696383479,58.43,78256.59,0.01,0.0,0.0,0.0]
[1777696388514,58.43,78255.55,0.01,0.0,0.0,0.0]
[1777696394864,58.43,78253.42,0.01,0.0,0.0,0.0]
[1777696400643,58.43,78255.24,0.01,0.0,0.0,0.0]
[1777696405679,58.43,78256.59,0.01,0.0,0.0,0.0]
[1777696411721,58.43,78255.48,0.01,0.0,0.0,0.0]
[1777696412728,58.43,78237.47,0.01,0.0,0.0,0.0]
[1777696413736,58.43,78231.03,0.01,0.0,0.0,0.0]
[1777696418770,58.43,78234.65,0.01,0.0,0.0,0.0]
[1777696423805,58.43,78237.19,0.01,0.0,0.0,0.0]
[1777696433876,58.43,78240.11,0.01,0.0,0.0,0.0]
[1777696438911,58.43,78241.72,0.01,0.0,0.0,0.0]
[1777696443961,58.43,78240.75,0.01,0.0,0.0,0.0]
[1777696448984,58.43,78238.61,0.01,0.0,0.0,0.0]
[1777696454020,58.43,78236.81,0.01,0.0,0.0,0.0]
[1777696462076,58.43,78233.43,0.01,0.0,0.0,0.0]
[1777696467112,58.43,78232.32,0.01,0.0,0.0,0.0]
[1777696471139,58.43,78231.48,0.01,0.0,0.0,0.0]
[1777696476176,58.43,78232.93,0.01,0.0,0.0,0.0]
[1777696481211,58.43,78234.61,0.01,0.0,0.0,0.0]
[1777696486252,58.43,78236.07,0.01,0.0,0.0,0.0]
[1777696491290,58.43,78237.35,0.01,0.0,0.0,0.0]
[1777696496322,58.43,78237.93,0.01,0.0,0.0,0.0]
[1777696501357,58.43,78238.97,0.01,0.0,0.0,0.0]
[1777696506391,58.43,78239.82,0.01,0.0,0.0,0.0]
[1777696512433,58.43,78240.86,0.01,0.0,0.0,0.0]
[1777696517468,58.43,78241.49,0.01,0.0,0.0,0.0]
[1777696523510,58.43,78239.77,0.01,0.0,0.0,0.0]
[1777696528546,58.43,78239.91,0.01,0.0,0.0,0.0]
[1777696531567,58.43,78241.24,0.01,0.0,0.0,0.0]
[1777696536602,58.43,78242.42,0.01,0.0,0.0,0.0]
[1777696541640,58.43,78252.32,0.01,0.0,0.0,0.0]
[1777696542647,58.43,78257.01,0.01,0.0,0.0,0.0]
[1777696547682,58.43,78257.7,0.01,0.0,0.0,0.0]
[1777696550702,58.43,78262.51,0.01,0.0,0.0,0.0]
[1777696555987,58.43,78263.25,0.01,0.0,0.0,0.0]
[1777696566063,58.43,78263.96,0.01,0.0,0.0,0.0]
[1777696571851,58.43,78264.79,0.01,0.0,0.0,0.0]
[1777696574871,58.43,78258.17,0.01,0.0,0.0,0.0]
[1777696579907,58.43,78254.03,0.01,0.0,0.0,0.0]
[1777696584942,58.43,78251.85,0.01,0.0,0.0,0.0]
[1777696589977,58.43,78250.1,0.01,0.0,0.0,0.0]
[1777696592997,58.43,78248.49,0.01,0.0,0.0,0.0]
[1777696598033,58.43,78250.2,0.01,0.0,0.0,0.0]
[1777696603069,58.43,78253.32,0.01,0.0,0.0,0.0]
[1777696611124,58.43,78256.88,0.01,0.0,0.0,0.0]
[1777696616414,58.43,78257.98,0.01,0.0,0.0,0.0]
[1777696622201,58.43,78256.3,0.01,0.0,0.0,0.0]
[1777696627236,58.43,78254.26,0.01,0.0,0.0,0.0]
[1777696632270,58.43,78252.27,0.01,0.0,0.0,0.0]
[1777696637306,58.43,78246.94,0.01,0.0,0.0,0.0]
[1777696646369,58.43,78244.16,0.01,0.0,0.0,0.0]
[1777696657446,58.43,78242.31,0.01,0.0,0.0,0.0]
[1777696662483,58.43,78241.21,0.01,0.0,0.0,0.0]
[1777696667517,58.43,78239.94,0.01,0.0,0.0,0.0]
[1777696672552,58.43,78239.41,0.01,0.0,0.0,0.0]
[1777696678594,58.43,78239.08,0.01,0.0,0.0,0.0]
[1777696686905,58.43,78238.77,0.01,0.0,0.0,0.0]
[1777696690678,58.43,78227.44,0.01,0.0,0.0,0.0]
[1777696695713,58.43,78229.47,0.01,0.0,0.0,0.0]
[1777696700748,58.43,78229.79,0.01,0.0,0.0,0.0]
[1777696705784,58.43,78234.14,0.01,0.0,0.0,0.0]
[1777696711826,58.43,78232.56,0.01,0.0,0.0,0.0]
[1777696717115,58.43,78232.63,0.01,0.0,0.0,0.0]
[1777696727185,58.43,78231.24,0.01,0.0,0.0,0.0]
[1777696732973,58.43,78231.58,0.01,0.0,0.0,0.0]
[1777696739015,58.43,78230.35,0.01,0.0,0.0,0.0]
[1777696745058,58.43,78229.56,0.01,0.0,0.0,0.0]
[1777696750093,58.43,78226.72,0.01,0.0,0.0,0.0]
[1777696756134,58.43,78228.81,0.01,0.0,0.0,0.0]
[1777696761171,58.43,78231.96,0.01,0.0,0.0,0.0]
[1777696766207,58.43,78230.83,0.01,0.0,0.0,0.0]
[1777696773256,58.43,78229.23,0.01,0.0,0.0,0.0]
[1777696778290,58.43,78224.44,0.01,0.0,0.0,0.0]
[1777696783325,58.43,78223.31,0.01,0.0,0.0,0.0]
[1777696789368,58.43,78222.25,0.01,0.0,0.0,0.0]
[1777696794402,58.43,78221.45,0.01,0.0,0.0,0.0]
[1777696799438,58.43,78220.85,0.01,0.0,0.0,0.0]
[1777696800445,58.43,78205.12,0.01,0.0,0.0,0.0]
[1777696805480,58.43,78202.73,0.01,0.0,0.0,0.0]
[1777696810516,58.43,78203.16,0.01,0.0,0.0,0.0]
[1777696815549,58.43,78206.31,0.01,0.0,0.0,0.0]
[1777696820585,58.43,78162.68,0.01,0.0,0.0,0.0]
[1777696825620,58.43,78164.91,0.01,0.0,0.0,0.0]
[1777696829649,58.43,78159.87,0.01,0.0,0.0,0.0]
[1777696832669,58.43,78162.0,0.01,0.0,0.0,0.0]
[1777696837705,58.43,78161.2,0.01,0.0,0.0,0.0]
[1777696842745,58.43,78161.23,0.01,0.0,0.0,0.0]
[1777696848026,58.43,78160.76,0.01,0.0,0.0,0.0]
[1777696853817,58.43,78167.99,0.01,0.0,0.0,0.0]
[1777696859859,58.43,78169.73,0.01,0.0,0.0,0.0]
[1777696864894,58.43,78172.45,0.01,0.0,0.0,0.0]
[1777696869931,58.43,78175.64,0.01,0.0,0.0,0.0]
[1777696873960,58.43,78183.07,0.01,0.0,0.0,0.0]
[1777696878994,58.43,78184.43,0.01,0.0,0.0,0.0]
[1777696885036,58.43,78188.21,0.01,0.0,0.0,0.0]
[1777696890071,58.43,78190.96,0.01,0.0,0.0,0.0]
[1777696892085,58.43,78191.07,0.01,0.0,0.0,0.0]
[1777696897120,58.43,78193.17,0.01,0.0,0.0,0.0]
[1777696902154,58.43,78192.66,0.01,0.0,0.0,0.0]
[1777696908448,58.43,78194.88,0.01,0.0,0.0,0.0]
[1777696914245,58.43,78196.36,0.01,0.0,0.0,0.0]
[1777696919274,58.43,78193.77,0.01,0.0,0.0,0.0]
[1777696924310,58.43,78191.4,0.01,0.0,0.0,0.0]
[1777696929346,58.43,78192.19,0.01,0.0,0.0,0.0]
[1777696934381,58.43,78190.83,0.01,0.0,0.0,0.0]
[1777696939415,58.43,78190.19,0.01,0.0,0.0,0.0]
[1777696944450,58.43,78189.89,0.01,0.0,0.0,0.0]
[1777696949485,58.43,78189.56,0.01,0.0,0.0,0.0]
[1777696951500,58.43,78189.29,0.01,0.0,0.0,0.0]
[1777696956538,58.43,78194.88,0.01,0.0,0.0,0.0]
[1777696963587,58.43,78201.16,0.01,0.0,0.0,0.0]
[1777696968868,58.43,78203.73,0.01,0.0,0.0,0.0]
[1777696974664,58.43,78206.4,0.01,0.0,0.0,0.0]
[1777696979699,58.43,78210.83,0.01,0.0,0.0,0.0]
[1777696985741,58.43,78209.76,0.01,0.0,0.0,0.0]
[1777696992791,58.43,78206.56,0.01,0.0,0.0,0.0]
[1777696997824,58.43,78204.59,0.01,0.0,0.0,0.0]
[1777697002859,58.43,78206.68,0.01,0.0,0.0,0.0]
[1777697007895,58.43,78210.01,0.01,0.0,0.0,0.0]
[1777697011923,58.43,78210.18,0.01,0.0,0.0,0.0]
[1777697016958,58.43,78209.19,0.01,0.0,0.0,0.0]
[1777697023000,58.43,78210.84,0.01,0.0,0.0,0.0]
[1777697028036,58.43,78211.41,0.01,0.0,0.0,0.0]
[1777697034077,58.43,78212.55,0.01,0.0,0.0,0.0]
[1777697039366,58.43,78213.38,0.01,0.0,0.0,0.0]
[1777697041127,58.43,78207.97,0.01,0.0,0.0,0.0]
[1777697043141,58.43,78203.24,0.01,0.0,0.0,0.0]
[1777697049438,58.43,78199.05,0.01,0.0,0.0,0.0]
[1777697055225,58.43,78198.14,0.01,0.0,0.0,0.0]
[1777697062273,58.43,78195.4,0.01,0.0,0.0,0.0]
[1777697067309,58.43,78193.57,0.01,0.0,0.0,0.0]
[1777697074358,58.43,78191.77,0.01,0.0,0.0,0.0]
[1777697079648,58.43,78191.12,0.01,0.0,0.0,0.0]
[1777697085434,58.43,78190.29,0.01,0.0,0.0,0.0]
[1777697090469,58.43,78189.49,0.01,0.0,0.0,0.0]
[1777697095504,58.43,78189.44,0.01,0.0,0.0,0.0]
[1777697101547,58.43,78189.29,0.01,0.0,0.0,0.0]
[1777697108596,58.43,78189.09,0.01,0.0,0.0,0.0]
[1777697109858,58.43,78196.9,0.01,0.0,0.0,0.0]
[1777697115644,58.43,78200.13,0.01,0.0,0.0,0.0]
[1777697120680,58.43,78203.11,0.01,0.0,0.0,0.0]
[1777697125714,58.43,78205.34,0.01,0.0,0.0,0.0]
[1777697139822,58.43,78209.52,0.01,0.0,0.0,0.0]
[1777697144848,58.43,78208.95,0.01,0.0,0.0,0.0]
[1777697149883,58.43,78207.22,0.01,0.0,0.0,0.0]
[1777697154918,58.43,78205.38,0.01,0.0,0.0,0.0]
[1777697159952,58.43,78202.09,0.01,0.0,0.0,0.0]
[1777697164987,58.43,78199.83,0.01,0.0,0.0,0.0]
[1777697170023,58.43,78198.97,0.01,0.0,0.0,0.0]
[1777697176066,58.43,78199.91,0.01,0.0,0.0,0.0]
[1777697177073,58.43,78162.55,0.01,0.0,0.0,0.0]
[1777697178079,58.43,78156.42,0.01,0.0,0.0,0.0]
[1777697183113,58.43,78165.3,0.01,0.0,0.0,0.0]
[1777697188148,58.43,78168.3,0.01,0.0,0.0,0.0]
[1777697194190,58.43,78172.0,0.01,0.0,0.0,0.0]
[1777697199228,58.43,78174.49,0.01,0.0,0.0,0.0]
[1777697204262,58.43,78176.72,0.01,0.0,0.0,0.0]
[1777697206277,58.43,78166.85,0.01,0.0,0.0,0.0]
[1777697207283,58.43,78149.56,0.01,0.0,0.0,0.0]
[1777697208291,58.43,78156.11,0.01,0.0,0.0,0.0]
[1777697213325,58.43,78154.38,0.01,0.0,0.0,0.0]
[1777697217354,58.43,78149.44,0.01,0.0,0.0,0.0]
[1777697223395,58.43,78144.99,0.01,0.0,0.0,0.0]
[1777697228431,58.43,78148.32,0.01,0.0,0.0,0.0]
[1777697232459,58.43,78134.1,0.01,0.0,0.0,0.0]
[1777697233467,58.43,78119.96,0.01,0.0,0.0,0.0]
[1777697240776,58.43,78118.28,0.01,0.0,0.0,0.0]
[1777697242531,58.43,78122.79,0.01,0.0,0.0,0.0]
[1777697245551,58.43,78127.87,0.01,0.0,0.0,0.0]
[1777697248574,58.43,78099.38,0.01,0.0,0.0,0.0]
[1777697249579,58.43,78109.54,0.01,0.0,0.0,0.0]
[1777697251593,58.43,78111.91,0.01,0.0,0.0,0.0]
[1777697256632,58.43,78113.8,0.01,0.0,0.0,0.0]
[1777697261663,58.43,78112.63,0.01,0.0,0.0,0.0]
[1777697267704,58.43,78113.07,0.01,0.0,0.0,0.0]
[1777697272740,58.43,78115.6,0.01,0.0,0.0,0.0]
[1777697277775,58.43,78117.49,0.01,0.0,0.0,0.0]
[1777697281056,58.43,78123.73,0.01,0.0,0.0,0.0]
[1777697286837,58.43,78125.94,0.01,0.0,0.0,0.0]
[1777697289858,58.43,78131.5,0.01,0.0,0.0,0.0]
[1777697294893,58.43,78135.85,0.01,0.0,0.0,0.0]
[1777697297916,58.43,78140.49,0.01,0.0,0.0,0.0]
[1777697299929,58.43,78146.3,0.01,0.0,0.0,0.0]
[1777697302949,58.43,78151.23,0.01,0.0,0.0,0.0]
[1777697307985,58.43,78152.12,0.01,0.0,0.0,0.0]
[1777697311006,58.43,78153.42,0.01,0.0,0.0,0.0]
[1777697313022,58.43,78146.97,0.01,0.0,0.0,0.0]
[1777697318056,58.43,78145.45,0.01,0.0,0.0,0.0]
[1777697323092,58.43,78145.93,0.01,0.0,0.0,0.0]
[1777697331148,58.43,78146.2,0.01,0.0,0.0,0.0]
[1777697340211,58.43,78143.83,0.01,0.0,0.0,0.0]
[1777697345245,58.43,78141.4,0.01,0.0,0.0,0.0]
[1777697350282,58.43,78145.57,0.01,0.0,0.0,0.0]
[1777697353301,58.43,78150.46,0.01,0.0,0.0,0.0]
[1777697358342,58.43,78152.99,0.01,0.0,0.0,0.0]
[1777697360356,58.43,78159.92,0.01,0.0,0.0,0.0]
[1777697365390,58.43,78162.08,0.01,0.0,0.0,0.0]
[1777697370426,58.43,78158.53,0.01,0.0,0.0,0.0]
[1777697371692,58.43,78158.33,0.01,0.0,0.0,0.0]
[1777697377476,58.43,78161.99,0.01,0.0,0.0,0.0]
[1777697383517,58.43,78161.84,0.01,0.0,0.0,0.0]
[1777697390566,58.43,78161.21,0.01,0.0,0.0,0.0]
[1777697395602,58.43,78159.94,0.01,0.0,0.0,0.0]
[1777697400638,58.43,78163.1,0.01,0.0,0.0,0.0]
[1777697405674,58.43,78165.08,0.01,0.0,0.0,0.0]
[1777697410708,58.43,78166.27,0.01,0.0,0.0,0.0]
[1777697415745,58.43,78168.67,0.01,0.0,0.0,0.0]
[1777697420780,58.43,78170.96,0.01,0.0,0.0,0.0]
[1777697428835,58.43,78173.05,0.01,0.0,0.0,0.0]
[1777697432110,58.43,78174.0,0.01,0.0,0.0,0.0]
[1777697438905,58.43,78175.99,0.01,0.0,0.0,0.0]
[1777697447970,58.43,78177.52,0.01,0.0,0.0,0.0]
[1777697453004,58.43,78178.02,0.01,0.0,0.0,0.0]
[1777697455019,58.43,78173.4,0.01,0.0,0.0,0.0]
[1777697460054,58.43,78169.71,0.01,0.0,0.0,0.0]
[1777697462320,58.43,78128.53,0.01,0.0,0.0,0.0]
[1777697467104,58.43,78123.47,0.01,0.0,0.0,0.0]
[1777697472390,58.43,78122.36,0.01,0.0,0.0,0.0]
[1777697478182,58.43,78120.6,0.01,0.0,0.0,0.0]
[1777697484224,58.43,78119.41,0.01,0.0,0.0,0.0]
[1777697486239,58.43,78124.94,0.01,0.0,0.0,0.0]
[1777697490266,58.43,78133.22,0.01,0.0,0.0,0.0]
[1777697491273,58.43,78136.42,0.01,0.0,0.0,0.0]
[1777697496308,58.43,78138.57,0.01,0.0,0.0,0.0]
[1777697501342,58.43,78132.48,0.01,0.0,0.0,0.0]
[1777697506378,58.43,78132.01,0.01,0.0,0.0,0.0]
[1777697511414,58.43,78134.08,0.01,0.0,0.0,0.0]
[1777697517454,58.43,78134.3,0.01,0.0,0.0,0.0]
[1777697522740,58.43,78137.68,0.01,0.0,0.0,0.0]
[1777697528531,58.43,78137.02,0.01,0.0,0.0,0.0]
[1777697534575,58.43,78137.39,0.01,0.0,0.0,0.0]
[1777697539609,58.43,78137.34,0.01,0.0,0.0,0.0]
[1777697545652,58.43,78137.22,0.01,0.0,0.0,0.0]
[1777697550687,58.43,78137.2,0.01,0.0,0.0,0.0]
[1777697551693,58.43,78137.09,0.01,0.0,0.0,0.0]
[1777697556729,58.43,78137.22,0.01,0.0,0.0,0.0]
[1777697561764,58.43,78137.02,0.01,0.0,0.0,0.0]
[1777697566798,58.43,78136.85,0.01,0.0,0.0,0.0]
[1777697571834,58.43,78136.79,0.01,0.0,0.0,0.0]
[1777697576870,58.43,78137.15,0.01,0.0,0.0,0.0]
[1777697581904,58.43,78137.1,0.01,0.0,0.0,0.0]
[1777697586942,58.43,78140.63,0.01,0.0,0.0,0.0]
[1777697588956,58.43,78145.11,0.01,0.0,0.0,0.0]
[1777697596007,58.43,78146.81,0.01,0.0,0.0,0.0]
[1777697601042,58.43,78148.62,0.01,0.0,0.0,0.0]
[1777697606076,58.43,78149.32,0.01,0.0,0.0,0.0]
[1777697611111,58.43,78149.23,0.01,0.0,0.0,0.0]
[1777697616147,58.43,78148.56,0.01,0.0,0.0,0.0]
[1777697621188,58.43,78148.37,0.01,0.0,0.0,0.0]
[1777697627224,58.43,78148.14,0.01,0.0,0.0,0.0]
[1777697633513,58.43,78148.3,0.01,0.0,0.0,0.0]
[1777697641322,58.43,78148.21,0.01,0.0,0.0,0.0]
[1777697652395,58.43,78147.68,0.01,0.0,0.0,0.0]
[1777697662470,58.43,78148.03,0.01,0.0,0.0,0.0]
[1777697668512,58.43,78147.94,0.01,0.0,0.0,0.0]
[1777697672538,58.43,78147.74,0.01,0.0,0.0,0.0]
[1777697683863,58.43,78148.5,0.01,0.0,0.0,0.0]
[1777697690665,58.43,78148.62,0.01,0.0,0.0,0.0]
[1777697695703,58.43,78148.66,0.01,0.0,0.0,0.0]
[1777697700738,58.43,78148.58,0.01,0.0,0.0,0.0]
[1777697707788,58.43,78148.21,0.01,0.0,0.0,0.0]
[1777697714080,58.43,78148.15,0.01,0.0,0.0,0.0]
[1777697716852,58.43,78154.44,0.01,0.0,0.0,0.0]
[1777697721888,58.43,78154.62,0.01,0.0,0.0,0.0]
[1777697726922,58.43,78154.0,0.01,0.0,0.0,0.0]
[1777697731958,58.43,78156.94,0.01,0.0,0.0,0.0]
[1777697738000,58.43,78156.94,0.01,0.0,0.0,0.0]
[1777697743034,58.43,78157.39,0.01,0.0,0.0,0.0]
[1777697748070,58.43,78159.68,0.01,0.0,0.0,0.0]
[1777697753105,58.43,78164.18,0.01,0.0,0.0,0.0]
[1777697758140,58.43,78167.91,0.01,0.0,0.0,0.0]
[1777697763176,58.43,78170.33,0.01,0.0,0.0,0.0]
[1777697768210,58.43,78171.05,0.01,0.0,0.0,0.0]
[1777697769219,58.43,78164.97,0.01,0.0,0.0,0.0]
[1777697774502,58.43,78166.96,0.01,0.0,0.0,0.0]
[1777697780295,58.43,78164.95,0.01,0.0,0.0,0.0]
[1777697785330,58.43,78166.06,0.01,0.0,0.0,0.0]
[1777697790365,58.43,78169.4,0.01,0.0,0.0,0.0]
[1777697794642,58.43,78170.93,0.01,0.0,0.0,0.0]
[1777697801441,58.43,78173.47,0.01,0.0,0.0,0.0]
[1777697806477,58.43,78174.42,0.01,0.0,0.0,0.0]
[1777697811511,58.43,78172.48,0.01,0.0,0.0,0.0]
[1777697814533,58.43,78166.87,0.01,0.0,0.0,0.0]
[1777697816547,58.43,78161.67,0.01,0.0,0.0,0.0]
[1777697821582,58.43,78159.57,0.01,0.0,0.0,0.0]
[1777697826617,58.43,78158.53,0.01,0.0,0.0,0.0]
[1777697831652,58.43,78159.05,0.01,0.0,0.0,0.0]
[1777697836687,58.43,78158.66,0.01,0.0,0.0,0.0]
[1777697841722,58.43,78157.73,0.01,0.0,0.0,0.0]
[1777697845750,58.43,78146.65,0.01,0.0,0.0,0.0]
[1777697846757,58.43,78129.87,0.01,0.0,0.0,0.0]
[1777697847764,58.43,78120.92,0.01,0.0,0.0,0.0]
[1777697851792,58.43,78127.04,0.01,0.0,0.0,0.0]
[1777697856827,58.43,78127.8,0.01,0.0,0.0,0.0]
[1777697861865,58.43,78126.55,0.01,0.0,0.0,0.0]
[1777697866898,58.43,78125.84,0.01,0.0,0.0,0.0]
[1777697871936,58.43,78124.4,0.01,0.0,0.0,0.0]
[1777697875215,58.43,78120.02,0.01,0.0,0.0,0.0]
[1777697880998,58.43,78120.69,0.01,0.0,0.0,0.0]
[1777697886040,58.43,78120.18,0.01,0.0,0.0,0.0]
[1777697892083,58.43,78121.38,0.01,0.0,0.0,0.0]
[1777697895355,58.43,78126.19,0.01,0.0,0.0,0.0]
[1777697901144,58.43,78130.24,0.01,0.0,0.0,0.0]
[1777697904163,58.43,78135.08,0.01,0.0,0.0,0.0]
[1777697909199,58.43,78137.16,0.01,0.0,0.0,0.0]
[1777697911213,58.43,78137.35,0.01,0.0,0.0,0.0]
[1777697916247,58.43,78136.04,0.01,0.0,0.0,0.0]
[1777697921282,58.43,78136.87,0.01,0.0,0.0,0.0]
[1777697926320,58.43,78135.26,0.01,0.0,0.0,0.0]
[1777697931355,58.43,78135.33,0.01,0.0,0.0,0.0]
[1777697936390,58.43,78133.87,0.01,0.0,0.0,0.0]
[1777697941424,58.43,78133.82,0.01,0.0,0.0,0.0]
[1777697947467,58.43,78133.47,0.01,0.0,0.0,0.0]
[1777697952501,58.43,78138.24,0.01,0.0,0.0,0.0]
[1777697957536,58.43,78139.53,0.01,0.0,0.0,0.0]
[1777697963580,58.43,78140.78,0.01,0.0,0.0,0.0]
[1777697968613,58.43,78141.3,0.01,0.0,0.0,0.0]
[1777697971635,58.43,78141.29,0.01,0.0,0.0,0.0]
[1777697976669,58.43,78141.59,0.01,0.0,0.0,0.0]
[1777697984726,58.43,78141.93,0.01,0.0,0.0,0.0]
[1777697989761,58.43,78143.24,0.01,0.0,0.0,0.0]
[1777697996056,58.43,78143.27,0.01,0.0,0.0,0.0]
[1777698001846,58.43,78141.77,0.01,0.0,0.0,0.0]
[1777698007887,58.43,78141.0,0.01,0.0,0.0,0.0]
[1777698012921,58.43,78137.34,0.01,0.0,0.0,0.0]
[1777698017956,58.43,78139.19,0.01,0.0,0.0,0.0]
[1777698022991,58.43,78139.43,0.01,0.0,0.0,0.0]
[1777698029034,58.43,78136.91,0.01,0.0,0.0,0.0]
[1777698031048,58.43,78136.64,0.01,0.0,0.0,0.0]
[1777698036083,58.43,78136.97,0.01,0.0,0.0,0.0]
[1777698039103,58.43,78131.63,0.01,0.0,0.0,0.0]
[1777698044138,58.43,78128.21,0.01,0.0,0.0,0.0]
[1777698049175,58.43,78127.71,0.01,0.0,0.0,0.0]
[1777698054210,58.43,78127.27,0.01,0.0,0.0,0.0]
[1777698059244,58.43,78124.13,0.01,0.0,0.0,0.0]
[1777698066564,58.43,78124.37,0.01,0.0,0.0,0.0]
[1777698072336,58.43,78124.42,0.01,0.0,0.0,0.0]
[1777698077370,58.43,78123.04,0.01,0.0,0.0,0.0]
[1777698080392,58.43,78118.49,0.01,0.0,0.0,0.0]
[1777698086704,58.43,78119.67,0.01,0.0,0.0,0.0]
[1777698091469,58.43,78119.94,0.01,0.0,0.0,0.0]
[1777698096775,58.43,78119.6,0.01,0.0,0.0,0.0]
[1777698106844,58.43,78120.36,0.01,0.0,0.0,0.0]
[1777698112616,58.43,78121.12,0.01,0.0,0.0,0.0]
[1777698117652,58.43,78120.91,0.01,0.0,0.0,0.0]
[1777698123694,58.43,78120.24,0.01,0.0,0.0,0.0]
[1777698128728,58.43,78118.94,0.01,0.0,0.0,0.0]
[1777698133765,58.43,78125.37,0.01,0.0,0.0,0.0]
[1777698138799,58.43,78127.88,0.01,0.0,0.0,0.0]
[1777698143834,58.43,78130.29,0.01,0.0,0.0,0.0]
[1777698149876,58.43,78132.08,0.01,0.0,0.0,0.0]
[1777698152897,58.43,78132.95,0.01,0.0,0.0,0.0]
[1777698157931,58.43,78133.14,0.01,0.0,0.0,0.0]
[1777698163975,58.43,78134.66,0.01,0.0,0.0,0.0]
[1777698170016,58.43,78135.4,0.01,0.0,0.0,0.0]
[1777698175052,58.43,78137.21,0.01,0.0,0.0,0.0]
[1777698181093,58.43,78137.04,0.01,0.0,0.0,0.0]
[1777698186128,58.43,78139.15,0.01,0.0,0.0,0.0]
[1777698187136,58.43,78132.63,0.01,0.0,0.0,0.0]
[1777698189149,58.43,78127.81,0.01,0.0,0.0,0.0]
[1777698195193,58.43,78127.1,0.01,0.0,0.0,0.0]
[1777698196199,58.43,78133.0,0.01,0.0,0.0,0.0]
[1777698198212,58.43,78137.78,0.01,0.0,0.0,0.0]
[1777698203247,58.43,78140.79,0.01,0.0,0.0,0.0]
[1777698208283,58.43,78142.96,0.01,0.0,0.0,0.0]
[1777698212316,58.43,78143.04,0.01,0.0,0.0,0.0]
[1777698217632,58.43,78141.86,0.01,0.0,0.0,0.0]
[1777698223394,58.43,78142.25,0.01,0.0,0.0,0.0]
[1777698228429,58.43,78139.2,0.01,0.0,0.0,0.0]
[1777698233464,58.43,78139.68,0.01,0.0,0.0,0.0]
[1777698234471,58.43,78125.44,0.01,0.0,0.0,0.0]
[1777698237772,58.43,78120.82,0.01,0.0,0.0,0.0]
[1777698243533,58.43,78119.77,0.01,0.0,0.0,0.0]
[1777698248569,58.43,78120.16,0.01,0.0,0.0,0.0]
[1777698253604,58.43,78117.09,0.01,0.0,0.0,0.0]
[1777698258639,58.43,78115.74,0.01,0.0,0.0,0.0]
[1777698263678,58.43,78115.31,0.01,0.0,0.0,0.0]
[1777698268714,58.43,78114.79,0.01,0.0,0.0,0.0]
[1777698271735,58.43,78114.3,0.01,0.0,0.0,0.0]
[1777698276769,58.43,78113.0,0.01,0.0,0.0,0.0]
[1777698284826,58.43,78113.77,0.01,0.0,0.0,0.0]
[1777698289864,58.43,78112.95,0.01,0.0,0.0,0.0]
[1777698295902,58.43,78111.89,0.01,0.0,0.0,0.0]
[1777698301944,58.43,78111.17,0.01,0.0,0.0,0.0]
[1777698306979,58.43,78108.98,0.01,0.0,0.0,0.0]
[1777698312018,58.43,78108.66,0.01,0.0,0.0,0.0]
[1777698317049,58.43,78109.62,0.01,0.0,0.0,0.0]
[1777698320074,58.43,78126.96,0.01,0.0,0.0,0.0]
[1777698321078,58.43,78131.2,0.01,0.0,0.0,0.0]
[1777698323093,58.43,78135.75,0.01,0.0,0.0,0.0]
[1777698328406,58.43,78130.16,0.01,0.0,0.0,0.0]
[1777698331148,58.43,78127.74,0.01,0.0,0.0,0.0]
[1777698336183,58.43,78126.66,0.01,0.0,0.0,0.0]
[1777698341219,58.43,78125.68,0.01,0.0,0.0,0.0]
[1777698346253,58.43,78127.74,0.01,0.0,0.0,0.0]
[1777698351289,58.43,78131.89,0.01,0.0,0.0,0.0]
[1777698356323,58.43,78134.11,0.01,0.0,0.0,0.0]
[1777698361359,58.43,78139.09,0.01,0.0,0.0,0.0]
[1777698366394,58.43,78137.19,0.01,0.0,0.0,0.0]
[1777698371429,58.43,78139.05,0.01,0.0,0.0,0.0]
[1777698376465,58.43,78140.97,0.01,0.0,0.0,0.0]
[1777698381499,58.43,78142.12,0.01,0.0,0.0,0.0]
[1777698388831,58.43,78144.4,0.01,0.0,0.0,0.0]
[1777698392575,58.43,78143.67,0.01,0.0,0.0,0.0]
[1777698398902,58.43,78144.79,0.01,0.0,0.0,0.0]
[1777698405667,58.43,78144.57,0.01,0.0,0.0,0.0]
[1777698410703,58.43,78147.85,0.01,0.0,0.0,0.0]
[1777698415737,58.43,78145.34,0.01,0.0,0.0,0.0]
[1777698429111,58.43,78144.66,0.01,0.0,0.0,0.0]
[1777698434871,58.43,78144.46,0.01,0.0,0.0,0.0]
[1777698441920,58.43,78144.26,0.01,0.0,0.0,0.0]
[1777698446955,58.43,78141.38,0.01,0.0,0.0,0.0]
[1777698451989,58.43,78141.16,0.01,0.0,0.0,0.0]
[1777698457025,58.43,78141.25,0.01,0.0,0.0,0.0]
[1777698462060,58.43,78141.91,0.01,0.0,0.0,0.0]
[1777698469392,58.43,78140.59,0.01,0.0,0.0,0.0]
[1777698479462,58.43,78140.91,0.01,0.0,0.0,0.0]
[1777698485220,58.43,78146.5,0.01,0.0,0.0,0.0]
[1777698490256,58.43,78148.78,0.01,0.0,0.0,0.0]
[1777698495291,58.43,78150.1,0.01,0.0,0.0,0.0]
[1777698500325,58.43,78151.97,0.01,0.0,0.0,0.0]
[1777698505361,58.43,78153.75,0.01,0.0,0.0,0.0]
[1777698510395,58.43,78154.85,0.01,0.0,0.0,0.0]
[1777698511403,58.43,78155.14,0.01,0.0,0.0,0.0]
[1777698516439,58.43,78156.0,0.01,0.0,0.0,0.0]
[1777698521473,58.43,78156.89,0.01,0.0,0.0,0.0]
[1777698526507,58.43,78157.91,0.01,0.0,0.0,0.0]
[1777698534563,58.43,78158.52,0.01,0.0,0.0,0.0]
[1777698539598,58.43,78158.98,0.01,0.0,0.0,0.0]
[1777698545640,58.43,78159.39,0.01,0.0,0.0,0.0]
[1777698553697,58.43,78159.87,0.01,0.0,0.0,0.0]
[1777698560024,58.43,78160.24,0.01,0.0,0.0,0.0]
[1777698565783,58.43,78160.54,0.01,0.0,0.0,0.0]
[1777698570821,58.43,78160.39,0.01,0.0,0.0,0.0]
[1777698571825,58.43,78161.14,0.01,0.0,0.0,0.0]
[1777698576859,58.43,78161.64,0.01,0.0,0.0,0.0]
[1777698581895,58.43,78156.6,0.01,0.0,0.0,0.0]
[1777698583909,58.43,78141.91,0.01,0.0,0.0,0.0]
[1777698584915,58.43,78131.55,0.01,0.0,0.0,0.0]
[1777698585922,58.43,78124.79,0.01,0.0,0.0,0.0]
[1777698587937,58.43,78118.7,0.01,0.0,0.0,0.0]
[1777698592971,58.43,78119.43,0.01,0.0,0.0,0.0]
[1777698598007,58.43,78119.54,0.01,0.0,0.0,0.0]
[1777698603043,58.43,78119.36,0.01,0.0,0.0,0.0]
[1777698610376,58.43,78120.17,0.01,0.0,0.0,0.0]
[1777698616135,58.43,78121.62,0.01,0.0,0.0,0.0]
[1777698617142,58.43,78128.54,0.01,0.0,0.0,0.0]
[1777698618149,58.43,78133.43,0.01,0.0,0.0,0.0]
[1777698623186,58.43,78134.45,0.01,0.0,0.0,0.0]
[1777698628226,58.43,78129.77,0.01,0.0,0.0,0.0]
[1777698629233,58.43,78083.61,0.01,0.0,0.0,0.0]
[1777698630026,58.43,78083.61,0.01,0.0,0.0,0.0]
[1777698630520,58.43,78077.71,0.01,0.0,0.0,0.0]
[1777698631253,58.43,78077.73,0.01,0.0,0.0,0.0]
[1777698636784,58.43,78077.46,0.01,0.0,0.0,0.0]
[1777698636840,58.43,78077.81,0.01,0.0,0.0,0.0]
[1777698642326,58.43,78079.0,0.01,0.0,0.0,0.0]
[1777698647364,58.43,78082.63,0.01,0.0,0.0,0.0]
[1777698655417,58.43,78086.26,0.01,0.0,0.0,0.0]
[1777698660731,58.43,78088.33,0.01,0.0,0.0,0.0]
[1777698666495,58.43,78091.29,0.01,0.0,0.0,0.0]
[1777698671530,58.43,78094.97,0.01,0.0,0.0,0.0]
[1777698676565,58.43,78094.76,0.01,0.0,0.0,0.0]
[1777698680871,58.43,78100.0,0.01,0.0,0.0,0.0]
[1777698683614,58.43,78104.58,0.01,0.0,0.0,0.0]
[1777698688652,58.43,78105.6,0.01,0.0,0.0,0.0]
[1777698689661,58.43,78093.99,0.01,0.0,0.0,0.0]
[1777698690665,58.43,78084.76,0.01,0.0,0.0,0.0]
[1777698691673,58.43,78082.41,0.01,0.0,0.0,0.0]
[1777698696708,58.43,78080.6,0.01,0.0,0.0,0.0]
[1777698701742,58.43,78079.33,0.01,0.0,0.0,0.0]
[1777698704764,58.43,78073.88,0.01,0.0,0.0,0.0]
[1777698709798,58.43,78073.9,0.01,0.0,0.0,0.0]
[1777698714833,58.43,78073.69,0.01,0.0,0.0,0.0]
[1777698717855,58.43,78078.86,0.01,0.0,0.0,0.0]
[1777698722890,58.43,78081.22,0.01,0.0,0.0,0.0]
[1777698727927,58.43,78085.43,0.01,0.0,0.0,0.0]
[1777698732960,58.43,78088.45,0.01,0.0,0.0,0.0]
[1777698737996,58.43,78091.33,0.01,0.0,0.0,0.0]
[1777698746055,58.43,78095.41,0.01,0.0,0.0,0.0]
[1777698751379,58.43,78097.82,0.01,0.0,0.0,0.0]
[1777698754113,58.43,78083.4,0.01,0.0,0.0,0.0]
[1777698756123,58.43,78078.56,0.01,0.0,0.0,0.0]
[1777698761450,58.43,78077.31,0.01,0.0,0.0,0.0]
[1777698767201,58.43,78078.44,0.01,0.0,0.0,0.0]
[1777698772235,58.43,78076.66,0.01,0.0,0.0,0.0]
[1777698777273,58.43,78069.03,0.01,0.0,0.0,0.0]
[1777698778278,58.43,78051.78,0.01,0.0,0.0,0.0]
[1777698783314,58.43,78040.68,0.01,0.0,0.0,0.0]
[1777698788355,58.43,78042.22,0.01,0.0,0.0,0.0]
[1777698793388,58.43,78040.31,0.01,0.0,0.0,0.0]
[1777698798424,58.43,78040.44,0.01,0.0,0.0,0.0]
[1777698803459,58.43,78037.75,0.01,0.0,0.0,0.0]
[1777698808493,58.43,78036.36,0.01,0.0,0.0,0.0]
[1777698811800,58.43,78036.13,0.01,0.0,0.0,0.0]
[1777698817558,58.43,78036.05,0.01,0.0,0.0,0.0]
[1777698822591,58.43,78037.24,0.01,0.0,0.0,0.0]
[1777698827627,58.43,78038.31,0.01,0.0,0.0,0.0]
[1777698832661,58.43,78040.63,0.01,0.0,0.0,0.0]
[1777698835683,58.43,78045.64,0.01,0.0,0.0,0.0]
[1777698840718,58.43,78049.02,0.01,0.0,0.0,0.0]
[1777698845752,58.43,78049.54,0.01,0.0,0.0,0.0]
[1777698850788,58.43,78049.29,0.01,0.0,0.0,0.0]
[1777698855824,58.43,78051.31,0.01,0.0,0.0,0.0]
[1777698860859,58.43,78050.81,0.01,0.0,0.0,0.0]
[1777698865894,58.43,78050.69,0.01,0.0,0.0,0.0]
[1777698870928,58.43,78050.18,0.01,0.0,0.0,0.0]
[1777698872942,58.43,78050.29,0.01,0.0,0.0,0.0]
[1777698876970,58.43,78054.49,0.01,0.0,0.0,0.0]
[1777698883013,58.43,78055.83,0.01,0.0,0.0,0.0]
[1777698888048,58.43,78057.42,0.01,0.0,0.0,0.0]
[1777698893083,58.43,78060.1,0.01,0.0,0.0,0.0]
[1777698898118,58.43,78062.2,0.01,0.0,0.0,0.0]
[1777698903153,58.43,78067.97,0.01,0.0,0.0,0.0]
[1777698908188,58.43,78070.94,0.01,0.0,0.0,0.0]
[1777698914252,58.43,78069.92,0.01,0.0,0.0,0.0]
[1777698919266,58.43,78070.38,0.01,0.0,0.0,0.0]
[1777698924303,58.43,78071.05,0.01,0.0,0.0,0.0]
[1777698929337,58.43,78067.89,0.01,0.0,0.0,0.0]
[1777698932646,58.43,78071.37,0.01,0.0,0.0,0.0]
[1777698938398,58.43,78071.37,0.01,0.0,0.0,0.0]
[1777698942716,58.43,78067.26,0.01,0.0,0.0,0.0]
[1777698948469,58.43,78067.7,0.01,0.0,0.0,0.0]
[1777698953506,58.43,78067.7,0.01,0.0,0.0,0.0]
[1777698958542,58.43,78067.55,0.01,0.0,0.0,0.0]
[1777698962856,58.43,78059.82,0.01,0.0,0.0,0.0]
[1777698968612,58.43,78058.6,0.01,0.0,0.0,0.0]
[1777698973647,58.43,78059.47,0.01,0.0,0.0,0.0]
[1777698979689,58.43,78059.66,0.01,0.0,0.0,0.0]
[1777698984724,58.43,78060.19,0.01,0.0,0.0,0.0]
[1777698991772,58.43,78060.7,0.01,0.0,0.0,0.0]
[1777698994794,58.43,78067.76,0.01,0.0,0.0,0.0]
[1777698999829,58.43,78068.65,0.01,0.0,0.0,0.0]
[1777699005872,58.43,78069.4,0.01,0.0,0.0,0.0]
[1777699010906,58.43,78069.09,0.01,0.0,0.0,0.0]
[1777699016947,58.43,78069.25,0.01,0.0,0.0,0.0]
[1777699021984,58.43,78067.16,0.01,0.0,0.0,0.0]
[1777699028026,58.43,78065.28,0.01,0.0,0.0,0.0]
[1777699034068,58.43,78065.77,0.01,0.0,0.0,0.0]
[1777699039103,58.43,78065.7,0.01,0.0,0.0,0.0]
[1777699044137,58.43,78067.0,0.01,0.0,0.0,0.0]
[1777699051188,58.43,78068.99,0.01,0.0,0.0,0.0]
[1777699056221,58.43,78072.37,0.01,0.0,0.0,0.0]
[1777699061257,58.43,78072.82,0.01,0.0,0.0,0.0]
[1777699066293,58.43,78073.55,0.01,0.0,0.0,0.0]
[1777699071327,58.43,78073.3,0.01,0.0,0.0,0.0]
[1777699075355,58.43,78078.48,0.01,0.0,0.0,0.0]
[1777699080389,58.43,78077.91,0.01,0.0,0.0,0.0]
[1777699083702,58.43,78083.68,0.01,0.0,0.0,0.0]
[1777699089453,58.43,78085.08,0.01,0.0,0.0,0.0]
[1777699094487,58.43,78087.29,0.01,0.0,0.0,0.0]
[1777699101539,58.43,78090.51,0.01,0.0,0.0,0.0]
[1777699106575,58.43,78091.46,0.01,0.0,0.0,0.0]
[1777699111610,58.43,78092.58,0.01,0.0,0.0,0.0]
[1777699116644,58.43,78093.04,0.01,0.0,0.0,0.0]
[1777699121679,58.43,78096.8,0.01,0.0,0.0,0.0]
[1777699126715,58.43,78101.14,0.01,0.0,0.0,0.0]
[1777699131751,58.43,78103.49,0.01,0.0,0.0,0.0]
[1777699137791,58.43,78101.4,0.01,0.0,0.0,0.0]
[1777699142827,58.43,78103.08,0.01,0.0,0.0,0.0]
[1777699147862,58.43,78102.83,0.01,0.0,0.0,0.0]
[1777699154194,58.43,78103.85,0.01,0.0,0.0,0.0]
[1777699159947,58.43,78101.03,0.01,0.0,0.0,0.0]
[1777699164982,58.43,78099.73,0.01,0.0,0.0,0.0]
[1777699170017,58.43,78098.46,0.01,0.0,0.0,0.0]
[1777699171024,58.43,78097.37,0.01,0.0,0.0,0.0]
[1777699176059,58.43,78094.25,0.01,0.0,0.0,0.0]
[1777699181093,58.43,78094.2,0.01,0.0,0.0,0.0]
[1777699186129,58.43,78091.95,0.01,0.0,0.0,0.0]
[1777699191163,58.43,78093.01,0.01,0.0,0.0,0.0]
[1777699194760,58.43,78092.9,0.01,0.0,0.0,0.0]
[1777699194834,58.43,78093.2,0.01,0.0,0.0,0.0]
[1777699196228,58.43,78093.2,0.01,0.0,0.0,0.0]
[1777699196254,58.43,78055.19,0.01,0.0,0.0,0.0]
[1777699198212,58.43,78033.11,0.01,0.0,0.0,0.0]
[1777699202241,58.43,78038.37,0.01,0.0,0.0,0.0]
[1777699206268,58.43,78033.27,0.01,0.0,0.0,0.0]
[1777699211304,58.43,78034.97,0.01,0.0,0.0,0.0]
[1777699216339,58.43,78032.88,0.01,0.0,0.0,0.0]
[1777699221376,58.43,78032.75,0.01,0.0,0.0,0.0]
[1777699226409,58.43,78032.51,0.01,0.0,0.0,0.0]
[1777699231445,58.43,78032.91,0.01,0.0,0.0,0.0]
[1777699236479,58.43,78033.6,0.01,0.0,0.0,0.0]
[1777699241515,58.43,78033.02,0.01,0.0,0.0,0.0]
[1777699246551,58.43,78031.75,0.01,0.0,0.0,0.0]
[1777699251585,58.43,78031.25,0.01,0.0,0.0,0.0]
[1777699259643,58.43,78031.15,0.01,0.0,0.0,0.0]
[1777699264967,58.43,78031.19,0.01,0.0,0.0,0.0]
[1777699269713,58.43,78019.3,0.01,0.0,0.0,0.0]
[1777699275041,58.43,78018.68,0.01,0.0,0.0,0.0]
[1777699280790,58.43,78019.98,0.01,0.0,0.0,0.0]
[1777699285826,58.43,78020.28,0.01,0.0,0.0,0.0]
[1777699290861,58.43,78022.12,0.01,0.0,0.0,0.0]
[1777699291867,58.43,78021.97,0.01,0.0,0.0,0.0]
[1777699292874,58.43,78026.35,0.01,0.0,0.0,0.0]
[1777699298917,58.43,78027.58,0.01,0.0,0.0,0.0]
[1777699303952,58.43,78028.61,0.01,0.0,0.0,0.0]
[1777699308986,58.43,78028.35,0.01,0.0,0.0,0.0]
[1777699315320,58.43,78026.76,0.01,0.0,0.0,0.0]
[1777699321072,58.43,78026.9,0.01,0.0,0.0,0.0]
[1777699326107,58.43,78028.04,0.01,0.0,0.0,0.0]
[1777699331145,58.43,78029.15,0.01,0.0,0.0,0.0]
[1777699339202,58.43,78028.77,0.01,0.0,0.0,0.0]
[1777699344234,58.43,78028.85,0.01,0.0,0.0,0.0]
[1777699345532,58.43,78035.98,0.01,0.0,0.0,0.0]
[1777699351283,58.43,78038.14,0.01,0.0,0.0,0.0]
[1777699353297,58.43,78043.67,0.01,0.0,0.0,0.0]
[1777699358333,58.43,78042.27,0.01,0.0,0.0,0.0]
[1777699363366,58.43,78041.66,0.01,0.0,0.0,0.0]
[1777699368401,58.43,78041.32,0.01,0.0,0.0,0.0]
[1777699373440,58.43,78041.25,0.01,0.0,0.0,0.0]
[1777699379479,58.43,78042.57,0.01,0.0,0.0,0.0]
[1777699386527,58.43,78043.86,0.01,0.0,0.0,0.0]
[1777699392570,58.43,78045.26,0.01,0.0,0.0,0.0]
[1777699397604,58.43,78045.78,0.01,0.0,0.0,0.0]
[1777699402639,58.43,78048.89,0.01,0.0,0.0,0.0]
[1777699407676,58.43,78048.88,0.01,0.0,0.0,0.0]
[1777699411705,58.43,78049.09,0.01,0.0,0.0,0.0]
[1777699416737,58.43,78049.22,0.01,0.0,0.0,0.0]
[1777699421773,58.43,78048.97,0.01,0.0,0.0,0.0]
[1777699426808,58.43,78049.02,0.01,0.0,0.0,0.0]
[1777699431843,58.43,78048.83,0.01,0.0,0.0,0.0]
[1777699436881,58.43,78049.26,0.01,0.0,0.0,0.0]
[1777699441914,58.43,78047.83,0.01,0.0,0.0,0.0]
[1777699447955,58.43,78047.48,0.01,0.0,0.0,0.0]
[1777699453998,58.43,78047.43,0.01,0.0,0.0,0.0]
[1777699459033,58.43,78048.35,0.01,0.0,0.0,0.0]
[1777699464069,58.43,78046.44,0.01,0.0,0.0,0.0]
[1777699469104,58.43,78044.08,0.01,0.0,0.0,0.0]
[1777699471116,58.43,78043.28,0.01,0.0,0.0,0.0]
[1777699475144,58.43,78039.09,0.01,0.0,0.0,0.0]
[1777699480179,58.43,78037.27,0.01,0.0,0.0,0.0]
[1777699485215,58.43,78036.98,0.01,0.0,0.0,0.0]
[1777699490249,58.43,78035.21,0.01,0.0,0.0,0.0]
[1777699495284,58.43,78037.81,0.01,0.0,0.0,0.0]
[1777699500322,58.43,78040.22,0.01,0.0,0.0,0.0]
[1777699505354,58.43,78038.27,0.01,0.0,0.0,0.0]
[1777699513411,58.43,78039.3,0.01,0.0,0.0,0.0]
[1777699518447,58.43,78037.29,0.01,0.0,0.0,0.0]
[1777699524490,58.43,78036.92,0.01,0.0,0.0,0.0]
[1777699529524,58.43,78037.83,0.01,0.0,0.0,0.0]
[1777699531539,58.43,78037.89,0.01,0.0,0.0,0.0]
[1777699536573,58.43,78038.14,0.01,0.0,0.0,0.0]
[1777699541609,58.43,78037.62,0.01,0.0,0.0,0.0]
[1777699546643,58.43,78038.21,0.01,0.0,0.0,0.0]
[1777699551678,58.43,78038.48,0.01,0.0,0.0,0.0]
[1777699556713,58.43,78040.04,0.01,0.0,0.0,0.0]
[1777699561750,58.43,78040.36,0.01,0.0,0.0,0.0]
[1777699566786,58.43,78040.45,0.01,0.0,0.0,0.0]
[1777699571820,58.43,78040.64,0.01,0.0,0.0,0.0]
[1777699577151,58.43,78040.85,0.01,0.0,0.0,0.0]
[1777699582897,58.43,78041.03,0.01,0.0,0.0,0.0]
[1777699585917,58.43,78044.98,0.01,0.0,0.0,0.0]
[1777699590955,58.43,78043.9,0.01,0.0,0.0,0.0]
[1777699591961,58.43,78044.21,0.01,0.0,0.0,0.0]
[1777699597291,58.43,78043.85,0.01,0.0,0.0,0.0]
[1777699603039,58.43,78042.68,0.01,0.0,0.0,0.0]
[1777699608076,58.43,78043.73,0.01,0.0,0.0,0.0]
[1777699613114,58.43,78040.39,0.01,0.0,0.0,0.0]
[1777699618146,58.43,78040.36,0.01,0.0,0.0,0.0]
[1777699624187,58.43,78040.67,0.01,0.0,0.0,0.0]
[1777699629223,58.43,78040.82,0.01,0.0,0.0,0.0]
[1777699635265,58.43,78040.8,0.01,0.0,0.0,0.0]
[1777699641307,58.43,78040.81,0.01,0.0,0.0,0.0]
[1777699646342,58.43,78041.19,0.01,0.0,0.0,0.0]
[1777699651379,58.43,78040.76,0.01,0.0,0.0,0.0]
[1777699656412,58.43,78040.97,0.01,0.0,0.0,0.0]
[1777699661447,58.43,78041.06,0.01,0.0,0.0,0.0]
[1777699666482,58.43,78041.01,0.01,0.0,0.0,0.0]
[1777699671517,58.43,78040.44,0.01,0.0,0.0,0.0]
[1777699676552,58.43,78040.79,0.01,0.0,0.0,0.0]
[1777699681587,58.43,78040.77,0.01,0.0,0.0,0.0]
[1777699686622,58.43,78038.21,0.01,0.0,0.0,0.0]
[1777699691657,58.43,78037.41,0.01,0.0,0.0,0.0]
[1777699696692,58.43,78034.31,0.01,0.0,0.0,0.0]
[1777699701727,58.43,78034.8,0.01,0.0,0.0,0.0]
[1777699706761,58.43,78037.33,0.01,0.0,0.0,0.0]
[1777699713810,58.43,78036.76,0.01,0.0,0.0,0.0]
[1777699720861,58.43,78036.66,0.01,0.0,0.0,0.0]
[1777699725895,58.43,78036.76,0.01,0.0,0.0,0.0]
[1777699732944,58.43,78036.23,0.01,0.0,0.0,0.0]
[1777699738273,58.43,78036.69,0.01,0.0,0.0,0.0]
[1777699745027,58.43,78036.81,0.01,0.0,0.0,0.0]
[1777699750062,58.43,78036.8,0.01,0.0,0.0,0.0]
[1777699751071,58.43,78040.94,0.01,0.0,0.0,0.0]
[1777699754094,58.43,78055.79,0.01,0.0,0.0,0.0]
[1777699756106,58.43,78061.73,0.01,0.0,0.0,0.0]
[1777699761141,58.43,78064.58,0.01,0.0,0.0,0.0]
[1777699767183,58.43,78067.97,0.01,0.0,0.0,0.0]
[1777699771211,58.43,78069.78,0.01,0.0,0.0,0.0]
[1777699776249,58.43,78071.54,0.01,0.0,0.0,0.0]
[1777699781283,58.43,78074.19,0.01,0.0,0.0,0.0]
[1777699786319,58.43,78076.83,0.01,0.0,0.0,0.0]
[1777699791352,58.43,78078.06,0.01,0.0,0.0,0.0]
[1777699796388,58.43,78076.09,0.01,0.0,0.0,0.0]
[1777699801423,58.43,78076.23,0.01,0.0,0.0,0.0]
[1777699806458,58.43,78075.99,0.01,0.0,0.0,0.0]
[1777699811492,58.43,78076.11,0.01,0.0,0.0,0.0]
[1777699818834,58.43,78075.48,0.01,0.0,0.0,0.0]
[1777699824587,58.43,78075.42,0.01,0.0,0.0,0.0]
[1777699829622,58.43,78075.2,0.01,0.0,0.0,0.0]
[1777699831636,58.43,78075.9,0.01,0.0,0.0,0.0]
[1777699836671,58.43,78076.18,0.01,0.0,0.0,0.0]
[1777699841708,58.43,78076.35,0.01,0.0,0.0,0.0]
[1777699849044,58.43,78076.44,0.01,0.0,0.0,0.0]
[1777699854801,58.43,78077.45,0.01,0.0,0.0,0.0]
[1777699859837,58.43,78077.34,0.01,0.0,0.0,0.0]
[1777699864871,58.43,78077.33,0.01,0.0,0.0,0.0]
[1777699868899,58.43,78081.94,0.01,0.0,0.0,0.0]
[1777699873935,58.43,78086.8,0.01,0.0,0.0,0.0]
[1777699879978,58.43,78087.87,0.01,0.0,0.0,0.0]
[1777699880983,58.43,78091.76,0.01,0.0,0.0,0.0]
[1777699882999,58.43,78097.44,0.01,0.0,0.0,0.0]
[1777699886019,58.43,78102.28,0.01,0.0,0.0,0.0]
[1777699890047,58.43,78106.74,0.01,0.0,0.0,0.0]
[1777699891054,58.43,78111.42,0.01,0.0,0.0,0.0]
[1777699892061,58.43,78115.41,0.01,0.0,0.0,0.0]
[1777699897096,58.43,78114.4,0.01,0.0,0.0,0.0]
[1777699900118,58.43,78109.03,0.01,0.0,0.0,0.0]
[1777699906158,58.43,78107.29,0.01,0.0,0.0,0.0]
[1777699910187,58.43,78111.96,0.01,0.0,0.0,0.0]
[1777699915223,58.43,78120.59,0.01,0.0,0.0,0.0]
[1777699919541,58.43,78125.03,0.01,0.0,0.0,0.0]
[1777699925292,58.43,78124.38,0.01,0.0,0.0,0.0]
[1777699930327,58.43,78126.52,0.01,0.0,0.0,0.0]
[1777699935362,58.43,78128.24,0.01,0.0,0.0,0.0]
[1777699941413,58.43,78129.69,0.01,0.0,0.0,0.0]
[1777699945435,58.43,78133.55,0.01,0.0,0.0,0.0]
[1777699949753,58.43,78138.39,0.01,0.0,0.0,0.0]
[1777699951475,58.43,78140.0,0.01,0.0,0.0,0.0]
[1777699956510,58.43,78140.45,0.01,0.0,0.0,0.0]
[1777699959823,58.43,78145.02,0.01,0.0,0.0,0.0]
[1777699963560,58.43,78149.53,0.01,0.0,0.0,0.0]
[1777699968594,58.43,78148.21,0.01,0.0,0.0,0.0]
[1777699973630,58.43,78148.36,0.01,0.0,0.0,0.0]
[1777699974636,58.43,78141.76,0.01,0.0,0.0,0.0]
[1777699979964,58.43,78137.05,0.01,0.0,0.0,0.0]
[1777699985713,58.43,78134.57,0.01,0.0,0.0,0.0]
[1777699990750,58.43,78133.86,0.01,0.0,0.0,0.0]
[1777699995785,58.43,78131.77,0.01,0.0,0.0,0.0]
[1777700003842,58.43,78130.65,0.01,0.0,0.0,0.0]
[1777700010173,58.43,78129.05,0.01,0.0,0.0,0.0]
[1777700013912,58.43,78128.83,0.01,0.0,0.0,0.0]
[1777700018946,58.43,78128.13,0.01,0.0,0.0,0.0]
[1777700023982,58.43,78128.4,0.01,0.0,0.0,0.0]
[1777700030314,58.43,78128.84,0.01,0.0,0.0,0.0]
[1777700035060,58.43,78133.43,0.01,0.0,0.0,0.0]
[1777700040093,58.43,78135.44,0.01,0.0,0.0,0.0]
[1777700045128,58.43,78137.05,0.01,0.0,0.0,0.0]
[1777700047143,58.43,78132.81,0.01,0.0,0.0,0.0]
[1777700052177,58.43,78131.56,0.01,0.0,0.0,0.0]
[1777700056205,58.43,78121.32,0.01,0.0,0.0,0.0]
[1777700057213,58.43,78117.0,0.01,0.0,0.0,0.0]
[1777700062248,58.43,78116.47,0.01,0.0,0.0,0.0]
[1777700067283,58.43,78115.8,0.01,0.0,0.0,0.0]
[1777700071312,58.43,78114.62,0.01,0.0,0.0,0.0]
[1777700076347,58.43,78114.94,0.01,0.0,0.0,0.0]
[1777700081381,58.43,78117.86,0.01,0.0,0.0,0.0]
[1777700086415,58.43,78116.99,0.01,0.0,0.0,0.0]
[1777700091451,58.43,78116.69,0.01,0.0,0.0,0.0]
[1777700096485,58.43,78116.48,0.01,0.0,0.0,0.0]
[1777700101524,58.43,78116.35,0.01,0.0,0.0,0.0]
[1777700107562,58.43,78115.92,0.01,0.0,0.0,0.0]
[1777700112597,58.43,78112.75,0.01,0.0,0.0,0.0]
[1777700118640,58.43,78111.13,0.01,0.0,0.0,0.0]
[1777700124682,58.43,78110.16,0.01,0.0,0.0,0.0]
[1777700131014,58.43,78110.09,0.01,0.0,0.0,0.0]
[1777700139791,58.43,78110.08,0.01,0.0,0.0,0.0]
[1777700144826,58.43,78109.19,0.01,0.0,0.0,0.0]
[1777700149861,58.43,78109.08,0.01,0.0,0.0,0.0]
[1777700156911,58.43,78109.17,0.01,0.0,0.0,0.0]
[1777700161945,58.43,78108.83,0.01,0.0,0.0,0.0]
[1777700166980,58.43,78108.65,0.01,0.0,0.0,0.0]
[1777700173023,58.43,78109.48,0.01,0.0,0.0,0.0]
[1777700179066,58.43,78109.94,0.01,0.0,0.0,0.0]
[1777700184099,58.43,78110.19,0.01,0.0,0.0,0.0]
[1777700191434,58.43,78110.28,0.01,0.0,0.0,0.0]
[1777700197193,58.43,78110.55,0.01,0.0,0.0,0.0]
[1777700203233,58.43,78110.8,0.01,0.0,0.0,0.0]
[1777700204239,58.43,78115.76,0.01,0.0,0.0,0.0]
[1777700208267,58.43,78119.92,0.01,0.0,0.0,0.0]
[1777700213303,58.43,78121.91,0.01,0.0,0.0,0.0]
[1777700218337,58.43,78123.6,0.01,0.0,0.0,0.0]
[1777700226393,58.43,78126.35,0.01,0.0,0.0,0.0]
[1777700229418,58.43,78131.55,0.01,0.0,0.0,0.0]
[1777700230422,58.43,78136.24,0.01,0.0,0.0,0.0]
[1777700233443,58.43,78141.88,0.01,0.0,0.0,0.0]
[1777700238478,58.43,78140.38,0.01,0.0,0.0,0.0]
[1777700243512,58.43,78141.38,0.01,0.0,0.0,0.0]
[1777700248549,58.43,78140.84,0.01,0.0,0.0,0.0]
[1777700251569,58.43,78142.64,0.01,0.0,0.0,0.0]
[1777700261924,58.43,78141.62,0.01,0.0,0.0,0.0]
[1777700267681,58.43,78141.22,0.01,0.0,0.0,0.0]
[1777700272715,58.43,78141.73,0.01,0.0,0.0,0.0]
[1777700277753,58.43,78143.26,0.01,0.0,0.0,0.0]
[1777700282789,58.43,78143.57,0.01,0.0,0.0,0.0]
[1777700288830,58.43,78144.63,0.01,0.0,0.0,0.0]
[1777700293865,58.43,78145.86,0.01,0.0,0.0,0.0]
[1777700298900,58.43,78146.26,0.01,0.0,0.0,0.0]
[1777700303934,58.43,78145.54,0.01,0.0,0.0,0.0]
[1777700308969,58.43,78145.31,0.01,0.0,0.0,0.0]
[1777700312278,58.43,78146.87,0.01,0.0,0.0,0.0]
[1777700318040,58.43,78151.07,0.01,0.0,0.0,0.0]
[1777700323074,58.43,78152.12,0.01,0.0,0.0,0.0]
[1777700328110,58.43,78151.47,0.01,0.0,0.0,0.0]
[1777700332417,58.43,78155.71,0.01,0.0,0.0,0.0]
[1777700336166,58.43,78162.26,0.01,0.0,0.0,0.0]
[1777700341199,58.43,78168.14,0.01,0.0,0.0,0.0]
[1777700346239,58.43,78169.98,0.01,0.0,0.0,0.0]
[1777700351270,58.43,78171.31,0.01,0.0,0.0,0.0]
[1777700356307,58.43,78171.21,0.01,0.0,0.0,0.0]
[1777700361339,58.43,78170.61,0.01,0.0,0.0,0.0]
[1777700367381,58.43,78171.35,0.01,0.0,0.0,0.0]
[1777700371411,58.43,78172.42,0.01,0.0,0.0,0.0]
[1777700376445,58.43,78171.41,0.01,0.0,0.0,0.0]
[1777700382487,58.43,78172.87,0.01,0.0,0.0,0.0]
[1777700387522,58.43,78173.49,0.01,0.0,0.0,0.0]
[1777700392556,58.43,78172.38,0.01,0.0,0.0,0.0]
[1777700398598,58.43,78171.58,0.01,0.0,0.0,0.0]
[1777700403634,58.43,78170.02,0.01,0.0,0.0,0.0]
[1777700409675,58.43,78169.81,0.01,0.0,0.0,0.0]
[1777700415718,58.43,78169.02,0.01,0.0,0.0,0.0]
[1777700420752,58.43,78172.1,0.01,0.0,0.0,0.0]
[1777700423056,58.43,78180.04,0.01,0.0,0.0,0.0]
[1777700424782,58.43,78172.54,0.01,0.0,0.0,0.0]
[1777700429816,58.43,78170.38,0.01,0.0,0.0,0.0]
[1777700431830,58.43,78170.29,0.01,0.0,0.0,0.0]
[1777700436865,58.43,78171.16,0.01,0.0,0.0,0.0]
[1777700441900,58.43,78171.57,0.01,0.0,0.0,0.0]
[1777700447944,58.43,78171.61,0.01,0.0,0.0,0.0]
[1777700453265,58.43,78171.67,0.01,0.0,0.0,0.0]
[1777700459020,58.43,78173.52,0.01,0.0,0.0,0.0]
[1777700464054,58.43,78174.68,0.01,0.0,0.0,0.0]
[1777700470102,58.43,78175.3,0.01,0.0,0.0,0.0]
[1777700475132,58.43,78175.87,0.01,0.0,0.0,0.0]
[1777700480167,58.43,78176.5,0.01,0.0,0.0,0.0]
[1777700485202,58.43,78172.61,0.01,0.0,0.0,0.0]
[1777700490237,58.43,78171.4,0.01,0.0,0.0,0.0]
[1777700491243,58.43,78171.5,0.01,0.0,0.0,0.0]
[1777700498292,58.43,78169.94,0.01,0.0,0.0,0.0]
[1777700503620,58.43,78167.66,0.01,0.0,0.0,0.0]
[1777700509370,58.43,78167.13,0.01,0.0,0.0,0.0]
[1777700514406,58.43,78166.47,0.01,0.0,0.0,0.0]
[1777700521453,58.43,78165.63,0.01,0.0,0.0,0.0]
[1777700526489,58.43,78163.34,0.01,0.0,0.0,0.0]
[1777700532531,58.43,78162.76,0.01,0.0,0.0,0.0]
[1777700537565,58.43,78162.05,0.01,0.0,0.0,0.0]
[1777700543607,58.43,78161.87,0.01,0.0,0.0,0.0]
[1777700552671,58.43,78161.14,0.01,0.0,0.0,0.0]
[1777700561733,58.43,78160.58,0.01,0.0,0.0,0.0]
[1777700568783,58.43,78162.16,0.01,0.0,0.0,0.0]
[1777700573818,58.43,78163.16,0.01,0.0,0.0,0.0]
[1777700578853,58.43,78162.82,0.01,0.0,0.0,0.0]
[1777700583887,58.43,78162.76,0.01,0.0,0.0,0.0]
[1777700589930,58.43,78163.42,0.01,0.0,0.0,0.0]
[1777700594964,58.43,78162.83,0.01,0.0,0.0,0.0]
[1777700601008,58.43,78162.04,0.01,0.0,0.0,0.0]
[1777700606041,58.43,78162.35,0.01,0.0,0.0,0.0]
[1777700613091,58.43,78163.87,0.01,0.0,0.0,0.0]
[1777700619133,58.43,78167.45,0.01,0.0,0.0,0.0]
[1777700624467,58.43,78169.8,0.01,0.0,0.0,0.0]
[1777700630212,58.43,78170.9,0.01,0.0,0.0,0.0]
[1777700635245,58.43,78172.82,0.01,0.0,0.0,0.0]
[1777700640280,58.43,78174.04,0.01,0.0,0.0,0.0]
[1777700641287,58.43,78170.15,0.01,0.0,0.0,0.0]
[1777700646322,58.43,78168.03,0.01,0.0,0.0,0.0]
[1777700651357,58.43,78166.34,0.01,0.0,0.0,0.0]
[1777700656392,58.43,78164.8,0.01,0.0,0.0,0.0]
[1777700661426,58.43,78165.69,0.01,0.0,0.0,0.0]
[1777700666461,58.43,78164.82,0.01,0.0,0.0,0.0]
[1777700671497,58.43,78163.76,0.01,0.0,0.0,0.0]
[1777700676532,58.43,78162.65,0.01,0.0,0.0,0.0]
[1777700681569,58.43,78162.02,0.01,0.0,0.0,0.0]
[1777700686605,58.43,78161.83,0.01,0.0,0.0,0.0]
[1777700691639,58.43,78161.69,0.01,0.0,0.0,0.0]
[1777700698691,58.43,78161.88,0.01,0.0,0.0,0.0]
[1777700703724,58.43,78159.98,0.01,0.0,0.0,0.0]
[1777700707753,58.43,78156.25,0.01,0.0,0.0,0.0]
[1777700712788,58.43,78154.09,0.01,0.0,0.0,0.0]
[1777700717822,58.43,78152.28,0.01,0.0,0.0,0.0]
[1777700722856,58.43,78152.09,0.01,0.0,0.0,0.0]
[1777700727892,58.43,78149.66,0.01,0.0,0.0,0.0]
[1777700732927,58.43,78148.35,0.01,0.0,0.0,0.0]
[1777700738969,58.43,78147.55,0.01,0.0,0.0,0.0]
[1777700744003,58.43,78147.45,0.01,0.0,0.0,0.0]
[1777700749039,58.43,78146.89,0.01,0.0,0.0,0.0]
[1777700754074,58.43,78146.48,0.01,0.0,0.0,0.0]
[1777700759109,58.43,78146.72,0.01,0.0,0.0,0.0]
[1777700764146,58.43,78145.31,0.01,0.0,0.0,0.0]
[1777700774217,58.43,78144.39,0.01,0.0,0.0,0.0]
[1777700781271,58.43,78144.0,0.01,0.0,0.0,0.0]
[1777700786302,58.43,78143.46,0.01,0.0,0.0,0.0]
[1777700795666,58.43,78144.33,0.01,0.0,0.0,0.0]
[1777700801485,58.43,78155.62,0.01,0.0,0.0,0.0]
[1777700802489,58.43,78186.87,0.01,0.0,0.0,0.0]
[1777700803496,58.43,78200.35,0.01,0.0,0.0,0.0]
[1777700808530,58.43,78198.35,0.01,0.0,0.0,0.0]
[1777700813568,58.43,78198.87,0.01,0.0,0.0,0.0]
[1777700818605,58.43,78200.49,0.01,0.0,0.0,0.0]
[1777700823638,58.43,78199.96,0.01,0.0,0.0,0.0]
[1777700825880,58.43,78194.32,0.01,0.0,0.0,0.0]
[1777700831695,58.43,78193.98,0.01,0.0,0.0,0.0]
[1777700839753,58.43,78192.29,0.01,0.0,0.0,0.0]
[1777700844788,58.43,78191.72,0.01,0.0,0.0,0.0]
[1777700849823,58.43,78191.22,0.01,0.0,0.0,0.0]
[1777700851836,58.43,78191.42,0.01,0.0,0.0,0.0]
[1777700856092,58.43,78185.26,0.01,0.0,0.0,0.0]
[1777700861907,58.43,78185.01,0.01,0.0,0.0,0.0]
[1777700866942,58.43,78184.45,0.01,0.0,0.0,0.0]
[1777700870970,58.43,78190.61,0.01,0.0,0.0,0.0]
[1777700872989,58.43,78197.1,0.01,0.0,0.0,0.0]
[1777700876233,58.43,78201.89,0.01,0.0,0.0,0.0]
[1777700879028,58.43,78205.7,0.01,0.0,0.0,0.0]
[1777700884061,58.43,78204.68,0.01,0.0,0.0,0.0]
[1777700889097,58.43,78203.26,0.01,0.0,0.0,0.0]
[1777700895139,58.43,78199.69,0.01,0.0,0.0,0.0]
[1777700900173,58.43,78193.87,0.01,0.0,0.0,0.0]
[1777700905209,58.43,78191.15,0.01,0.0,0.0,0.0]
[1777700910244,58.43,78191.45,0.01,0.0,0.0,0.0]
[1777700913266,58.43,78191.33,0.01,0.0,0.0,0.0]
[1777700918300,58.43,78190.01,0.01,0.0,0.0,0.0]
[1777700923336,58.43,78189.72,0.01,0.0,0.0,0.0]
[1777700929376,58.43,78189.11,0.01,0.0,0.0,0.0]
[1777700932397,58.43,78184.54,0.01,0.0,0.0,0.0]
[1777700937434,58.43,78183.57,0.01,0.0,0.0,0.0]
[1777700942469,58.43,78180.16,0.01,0.0,0.0,0.0]
[1777700946723,58.43,78191.24,0.01,0.0,0.0,0.0]
[1777700953546,58.43,78187.66,0.01,0.0,0.0,0.0]
[1777700956795,58.43,78182.53,0.01,0.0,0.0,0.0]
[1777700962609,58.43,78179.99,0.01,0.0,0.0,0.0]
[1777700967645,58.43,78180.05,0.01,0.0,0.0,0.0]
[1777700971672,58.43,78178.96,0.01,0.0,0.0,0.0]
[1777700976935,58.43,78179.4,0.01,0.0,0.0,0.0]
[1777700987006,58.43,78182.49,0.01,0.0,0.0,0.0]
[1777700994833,58.43,78186.51,0.01,0.0,0.0,0.0]
[1777700999868,58.43,78188.76,0.01,0.0,0.0,0.0]
[1777701004903,58.43,78189.18,0.01,0.0,0.0,0.0]
[1777701010945,58.43,78187.31,0.01,0.0,0.0,0.0]
[1777701015979,58.43,78185.94,0.01,0.0,0.0,0.0]
[1777701021015,58.43,78186.65,0.01,0.0,0.0,0.0]
[1777701026049,58.43,78185.17,0.01,0.0,0.0,0.0]
[1777701032094,58.43,78182.96,0.01,0.0,0.0,0.0]
[1777701037357,58.43,78180.7,0.01,0.0,0.0,0.0]
[1777701043170,58.43,78176.74,0.01,0.0,0.0,0.0]
[1777701045183,58.43,78171.4,0.01,0.0,0.0,0.0]
[1777701047198,58.43,78167.44,0.01,0.0,0.0,0.0]
[1777701049211,58.43,78162.02,0.01,0.0,0.0,0.0]
[1777701054246,58.43,78161.36,0.01,0.0,0.0,0.0]
[1777701059281,58.43,78161.58,0.01,0.0,0.0,0.0]
[1777701067621,58.43,78164.46,0.01,0.0,0.0,0.0]
[1777701073379,58.43,78162.05,0.01,0.0,0.0,0.0]
[1777701078414,58.43,78161.34,0.01,0.0,0.0,0.0]
[1777701083449,58.43,78159.25,0.01,0.0,0.0,0.0]
[1777701093518,58.43,78158.5,0.01,0.0,0.0,0.0]
[1777701098553,58.43,78158.26,0.01,0.0,0.0,0.0]
[1777701104596,58.43,78155.4,0.01,0.0,0.0,0.0]
[1777701109632,58.43,78155.56,0.01,0.0,0.0,0.0]
[1777701115673,58.43,78155.4,0.01,0.0,0.0,0.0]
[1777701122723,58.43,78155.02,0.01,0.0,0.0,0.0]
[1777701128043,58.43,78154.44,0.01,0.0,0.0,0.0]
[1777701133797,58.43,78154.44,0.01,0.0,0.0,0.0]
[1777701136821,58.43,78165.11,0.01,0.0,0.0,0.0]
[1777701138114,58.43,78171.84,0.01,0.0,0.0,0.0]
[1777701143870,58.43,78176.86,0.01,0.0,0.0,0.0]
[1777701148907,58.43,78177.2,0.01,0.0,0.0,0.0]
[1777701151925,58.43,78177.44,0.01,0.0,0.0,0.0]
[1777701156960,58.43,78179.63,0.01,0.0,0.0,0.0]
[1777701163002,58.43,78182.08,0.01,0.0,0.0,0.0]
[1777701168326,58.43,78186.5,0.01,0.0,0.0,0.0]
[1777701174080,58.43,78188.57,0.01,0.0,0.0,0.0]
[1777701179116,58.43,78190.93,0.01,0.0,0.0,0.0]
[1777701186165,58.43,78191.75,0.01,0.0,0.0,0.0]
[1777701191200,58.43,78193.76,0.01,0.0,0.0,0.0]
[1777701197243,58.43,78191.54,0.01,0.0,0.0,0.0]
[1777701203284,58.43,78189.69,0.01,0.0,0.0,0.0]
[1777701208319,58.43,78188.17,0.01,0.0,0.0,0.0]
[1777701211340,58.43,78186.94,0.01,0.0,0.0,0.0]
[1777701216379,58.43,78181.99,0.01,0.0,0.0,0.0]
[1777701221414,58.43,78181.24,0.01,0.0,0.0,0.0]
[1777701226449,58.43,78181.45,0.01,0.0,0.0,0.0]
[1777701231485,58.43,78183.78,0.01,0.0,0.0,0.0]
[1777701236519,58.43,78187.03,0.01,0.0,0.0,0.0]
[1777701241556,58.43,78190.05,0.01,0.0,0.0,0.0]
[1777701243569,58.43,78186.04,0.01,0.0,0.0,0.0]
[1777701248605,58.43,78184.64,0.01,0.0,0.0,0.0]
[1777701253639,58.43,78181.49,0.01,0.0,0.0,0.0]
[1777701258960,58.43,78179.69,0.01,0.0,0.0,0.0]
[1777701264720,58.43,78174.3,0.01,0.0,0.0,0.0]
[1777701273783,58.43,78172.38,0.01,0.0,0.0,0.0]
[1777701279099,58.43,78169.7,0.01,0.0,0.0,0.0]
[1777701284860,58.43,78168.77,0.01,0.0,0.0,0.0]
[1777701287881,58.43,78172.57,0.01,0.0,0.0,0.0]
[1777701292916,58.43,78174.22,0.01,0.0,0.0,0.0]
[1777701299239,58.43,78175.48,0.01,0.0,0.0,0.0]
[1777701305000,58.43,78177.44,0.01,0.0,0.0,0.0]
[1777701312049,58.43,78178.32,0.01,0.0,0.0,0.0]
[1777701317084,58.43,78178.06,0.01,0.0,0.0,0.0]
[1777701322119,58.43,78177.81,0.01,0.0,0.0,0.0]
[1777701328161,58.43,78177.83,0.01,0.0,0.0,0.0]
[1777701331183,58.43,78180.39,0.01,0.0,0.0,0.0]
[1777701337225,58.43,78182.76,0.01,0.0,0.0,0.0]
[1777701342261,58.43,78184.38,0.01,0.0,0.0,0.0]
[1777701349589,58.43,78184.53,0.01,0.0,0.0,0.0]
[1777701355351,58.43,78184.53,0.01,0.0,0.0,0.0]
[1777701360390,58.43,78184.12,0.01,0.0,0.0,0.0]
[1777701365424,58.43,78186.48,0.01,0.0,0.0,0.0]
[1777701370461,58.43,78188.34,0.01,0.0,0.0,0.0]
[1777701375494,58.43,78190.63,0.01,0.0,0.0,0.0]
[1777701380529,58.43,78191.59,0.01,0.0,0.0,0.0]
[1777701387577,58.43,78191.98,0.01,0.0,0.0,0.0]
[1777701391606,58.43,78195.33,0.01,0.0,0.0,0.0]
[1777701394627,58.43,78190.46,0.01,0.0,0.0,0.0]
[1777701400669,58.43,78191.02,0.01,0.0,0.0,0.0]
[1777701405703,58.43,78191.08,0.01,0.0,0.0,0.0]
[1777701412753,58.43,78191.62,0.01,0.0,0.0,0.0]
[1777701418794,58.43,78192.76,0.01,0.0,0.0,0.0]
[1777701423829,58.43,78193.44,0.01,0.0,0.0,0.0]
[1777701428864,58.43,78194.15,0.01,0.0,0.0,0.0]
[1777701433902,58.43,78194.71,0.01,0.0,0.0,0.0]
[1777701440234,58.43,78194.01,0.01,0.0,0.0,0.0]
[1777701447997,58.43,78194.65,0.01,0.0,0.0,0.0]
[1777701451018,58.43,78194.84,0.01,0.0,0.0,0.0]
[1777701456053,58.43,78199.45,0.01,0.0,0.0,0.0]
[1777701463103,58.43,78199.99,0.01,0.0,0.0,0.0]
[1777701469144,58.43,78197.9,0.01,0.0,0.0,0.0]
[1777701476196,58.43,78196.68,0.01,0.0,0.0,0.0]
[1777701482238,58.43,78197.78,0.01,0.0,0.0,0.0]
[1777701487272,58.43,78195.2,0.01,0.0,0.0,0.0]
[1777701492307,58.43,78195.16,0.01,0.0,0.0,0.0]
[1777701497343,58.43,78192.89,0.01,0.0,0.0,0.0]
[1777701502377,58.43,78191.29,0.01,0.0,0.0,0.0]
[1777701509427,58.43,78190.73,0.01,0.0,0.0,0.0]
[1777701512448,58.43,78189.22,0.01,0.0,0.0,0.0]
[1777701517483,58.43,78187.23,0.01,0.0,0.0,0.0]
[1777701522518,58.43,78186.55,0.01,0.0,0.0,0.0]
[1777701527553,58.43,78184.93,0.01,0.0,0.0,0.0]
[1777701532587,58.43,78182.94,0.01,0.0,0.0,0.0]
[1777701538629,58.43,78181.67,0.01,0.0,0.0,0.0]
[1777701543664,58.43,78179.89,0.01,0.0,0.0,0.0]
[1777701549706,58.43,78178.37,0.01,0.0,0.0,0.0]
[1777701554742,58.43,78178.38,0.01,0.0,0.0,0.0]
[1777701560784,58.43,78178.26,0.01,0.0,0.0,0.0]
[1777701565819,58.43,78177.3,0.01,0.0,0.0,0.0]
[1777701571861,58.43,78176.95,0.01,0.0,0.0,0.0]
[1777701577903,58.43,78176.32,0.01,0.0,0.0,0.0]
[1777701585958,58.43,78176.36,0.01,0.0,0.0,0.0]
[1777701590993,58.43,78175.85,0.01,0.0,0.0,0.0]
[1777701594015,58.43,78163.45,0.01,0.0,0.0,0.0]
[1777701595023,58.43,78151.44,0.01,0.0,0.0,0.0]
[1777701596029,58.43,78146.19,0.01,0.0,0.0,0.0]
[1777701601369,58.43,78156.49,0.01,0.0,0.0,0.0]
[1777701603078,58.43,78162.03,0.01,0.0,0.0,0.0]
[1777701605099,58.43,78166.11,0.01,0.0,0.0,0.0]
[1777701610129,58.43,78166.8,0.01,0.0,0.0,0.0]
[1777701615162,58.43,78167.46,0.01,0.0,0.0,0.0]
[1777701620198,58.43,78167.87,0.01,0.0,0.0,0.0]
[1777701625234,58.43,78168.08,0.01,0.0,0.0,0.0]
[1777701630268,58.43,78167.98,0.01,0.0,0.0,0.0]
[1777701631583,58.43,78168.19,0.01,0.0,0.0,0.0]
[1777701638324,58.43,78168.92,0.01,0.0,0.0,0.0]
[1777701641666,58.43,78173.29,0.01,0.0,0.0,0.0]
[1777701643360,58.43,78177.72,0.01,0.0,0.0,0.0]
[1777701648395,58.43,78177.57,0.01,0.0,0.0,0.0]
[1777701654437,58.43,78178.52,0.01,0.0,0.0,0.0]
[1777701661805,58.43,78180.95,0.01,0.0,0.0,0.0]
[1777701665514,58.43,78184.88,0.01,0.0,0.0,0.0]
[1777701668535,58.43,78189.72,0.01,0.0,0.0,0.0]
[1777701673570,58.43,78190.63,0.01,0.0,0.0,0.0]
[1777701678606,58.43,78191.42,0.01,0.0,0.0,0.0]
[1777701683640,58.43,78192.21,0.01,0.0,0.0,0.0]
[1777701688675,58.43,78192.91,0.01,0.0,0.0,0.0]
[1777701692015,58.43,78195.11,0.01,0.0,0.0,0.0]
[1777701697738,58.43,78196.61,0.01,0.0,0.0,0.0]
[1777701702773,58.43,78199.07,0.01,0.0,0.0,0.0]
[1777701706802,58.43,78204.67,0.01,0.0,0.0,0.0]
[1777701711836,58.43,78206.87,0.01,0.0,0.0,0.0]
[1777701716871,58.43,78207.64,0.01,0.0,0.0,0.0]
[1777701721905,58.43,78210.38,0.01,0.0,0.0,0.0]
[1777701726940,58.43,78210.89,0.01,0.0,0.0,0.0]
[1777701731975,58.43,78210.35,0.01,0.0,0.0,0.0]
[1777701737010,58.43,78211.42,0.01,0.0,0.0,0.0]
[1777701742047,58.43,78212.14,0.01,0.0,0.0,0.0]
[1777701747082,58.43,78212.31,0.01,0.0,0.0,0.0]
[1777701752118,58.43,78212.81,0.01,0.0,0.0,0.0]
[1777701756145,58.43,78216.32,0.01,0.0,0.0,0.0]
[1777701762505,58.43,78215.6,0.01,0.0,0.0,0.0]
[1777701767542,58.43,78214.87,0.01,0.0,0.0,0.0]
[1777701774271,58.43,78215.89,0.01,0.0,0.0,0.0]
[1777701779305,58.43,78215.35,0.01,0.0,0.0,0.0]
[1777701785348,58.43,78214.84,0.01,0.0,0.0,0.0]
[1777701790382,58.43,78215.78,0.01,0.0,0.0,0.0]
[1777701794412,58.43,78221.64,0.01,0.0,0.0,0.0]
[1777701795419,58.43,78226.84,0.01,0.0,0.0,0.0]
[1777701799447,58.43,78230.29,0.01,0.0,0.0,0.0]
[1777701804481,58.43,78230.52,0.01,0.0,0.0,0.0]
[1777701810523,58.43,78230.35,0.01,0.0,0.0,0.0]
[1777701811531,58.43,78230.13,0.01,0.0,0.0,0.0]
[1777701817893,58.43,78230.01,0.01,0.0,0.0,0.0]
[1777701824622,58.43,78232.29,0.01,0.0,0.0,0.0]
[1777701827963,58.43,78238.04,0.01,0.0,0.0,0.0]
[1777701834691,58.43,78240.81,0.01,0.0,0.0,0.0]
[1777701838033,58.43,78235.77,0.01,0.0,0.0,0.0]
[1777701843755,58.43,78233.96,0.01,0.0,0.0,0.0]
[1777701848791,58.43,78233.0,0.01,0.0,0.0,0.0]
[1777701851810,58.43,78227.7,0.01,0.0,0.0,0.0]
[1777701856848,58.43,78228.63,0.01,0.0,0.0,0.0]
[1777701861880,58.43,78226.6,0.01,0.0,0.0,0.0]
[1777701866916,58.43,78226.62,0.01,0.0,0.0,0.0]
[1777701872958,58.43,78226.39,0.01,0.0,0.0,0.0]
[1777701877993,58.43,78226.23,0.01,0.0,0.0,0.0]
[1777701883028,58.43,78226.21,0.01,0.0,0.0,0.0]
[1777701888065,58.43,78226.98,0.01,0.0,0.0,0.0]
[1777701892091,58.43,78230.48,0.01,0.0,0.0,0.0]
[1777701897126,58.43,78230.66,0.01,0.0,0.0,0.0]
[1777701902162,58.43,78229.99,0.01,0.0,0.0,0.0]
[1777701907196,58.43,78230.1,0.01,0.0,0.0,0.0]
[1777701912231,58.43,78230.54,0.01,0.0,0.0,0.0]
[1777701917266,58.43,78233.32,0.01,0.0,0.0,0.0]
[1777701924316,58.43,78236.55,0.01,0.0,0.0,0.0]
[1777701929351,58.43,78239.13,0.01,0.0,0.0,0.0]
[1777701931366,58.43,78241.55,0.01,0.0,0.0,0.0]
[1777701933380,58.43,78245.16,0.01,0.0,0.0,0.0]
[1777701938736,58.43,78245.4,0.01,0.0,0.0,0.0]
[1777701944457,58.43,78246.25,0.01,0.0,0.0,0.0]
[1777701949492,58.43,78249.57,0.01,0.0,0.0,0.0]
[1777701954528,58.43,78252.2,0.01,0.0,0.0,0.0]
[1777701959561,58.43,78252.11,0.01,0.0,0.0,0.0]
[1777701964597,58.43,78251.81,0.01,0.0,0.0,0.0]
[1777701969634,58.43,78254.32,0.01,0.0,0.0,0.0]
[1777701976680,58.43,78253.67,0.01,0.0,0.0,0.0]
[1777701981716,58.43,78253.83,0.01,0.0,0.0,0.0]
[1777701986756,58.43,78254.61,0.01,0.0,0.0,0.0]
[1777701991787,58.43,78255.66,0.01,0.0,0.0,0.0]
[1777701996821,58.43,78256.05,0.01,0.0,0.0,0.0]
[1777702001856,58.43,78255.47,0.01,0.0,0.0,0.0]
[1777702005885,58.43,78250.34,0.01,0.0,0.0,0.0]
[1777702006891,58.43,78245.55,0.01,0.0,0.0,0.0]
[1777702010920,58.43,78241.62,0.01,0.0,0.0,0.0]
[1777702015954,58.43,78240.89,0.01,0.0,0.0,0.0]
[1777702020990,58.43,78241.44,0.01,0.0,0.0,0.0]
[1777702026026,58.43,78240.79,0.01,0.0,0.0,0.0]
[1777702031065,58.43,78240.34,0.01,0.0,0.0,0.0]
[1777702036097,58.43,78241.27,0.01,0.0,0.0,0.0]
[1777702041131,58.43,78242.01,0.01,0.0,0.0,0.0]
[1777702046166,58.43,78242.06,0.01,0.0,0.0,0.0]
[1777702051202,58.43,78243.2,0.01,0.0,0.0,0.0]
[1777702056236,58.43,78243.03,0.01,0.0,0.0,0.0]
[1777702059258,58.43,78239.63,0.01,0.0,0.0,0.0]
[1777702065300,58.43,78235.89,0.01,0.0,0.0,0.0]
[1777702070335,58.43,78233.16,0.01,0.0,0.0,0.0]
[1777702077385,58.43,78231.56,0.01,0.0,0.0,0.0]
[1777702082419,58.43,78230.57,0.01,0.0,0.0,0.0]
[1777702090477,58.43,78229.31,0.01,0.0,0.0,0.0]
[1777702091483,58.43,78221.94,0.01,0.0,0.0,0.0]
[1777702092493,58.43,78217.38,0.01,0.0,0.0,0.0]
[1777702093500,58.43,78212.55,0.01,0.0,0.0,0.0]
[1777702098534,58.43,78209.29,0.01,0.0,0.0,0.0]
[1777702105584,58.43,78208.98,0.01,0.0,0.0,0.0]
[1777702107598,58.43,78212.41,0.01,0.0,0.0,0.0]
[1777702111625,58.43,78212.02,0.01,0.0,0.0,0.0]
[1777702116662,58.43,78212.01,0.01,0.0,0.0,0.0]
[1777702121696,58.43,78211.92,0.01,0.0,0.0,0.0]
[1777702128745,58.43,78212.19,0.01,0.0,0.0,0.0]
[1777702140176,58.43,78212.81,0.01,0.0,0.0,0.0]
[1777702147878,58.43,78212.69,0.01,0.0,0.0,0.0]
[1777702155933,58.43,78212.68,0.01,0.0,0.0,0.0]
[1777702166006,58.43,78212.51,0.01,0.0,0.0,0.0]
[1777702172048,58.43,78212.42,0.01,0.0,0.0,0.0]
[1777702178091,58.43,78212.54,0.01,0.0,0.0,0.0]
[1777702183127,58.43,78212.08,0.01,0.0,0.0,0.0]
[1777702189169,58.43,78212.2,0.01,0.0,0.0,0.0]
[1777702194204,58.43,78209.54,0.01,0.0,0.0,0.0]
[1777702200246,58.43,78209.16,0.01,0.0,0.0,0.0]
[1777702205281,58.43,78209.24,0.01,0.0,0.0,0.0]
[1777702210316,58.43,78208.22,0.01,0.0,0.0,0.0]
[1777702215352,58.43,78208.37,0.01,0.0,0.0,0.0]
[1777702221398,58.43,78208.16,0.01,0.0,0.0,0.0]
[1777702226435,58.43,78208.24,0.01,0.0,0.0,0.0]
[1777702232473,58.43,78207.94,0.01,0.0,0.0,0.0]
[1777702237509,58.43,78208.37,0.01,0.0,0.0,0.0]
[1777702242547,58.43,78209.02,0.01,0.0,0.0,0.0]
[1777702250947,58.43,78209.76,0.01,0.0,0.0,0.0]
[1777702256642,58.43,78209.87,0.01,0.0,0.0,0.0]
[1777702263692,58.43,78210.45,0.01,0.0,0.0,0.0]
[1777702271087,58.43,78211.22,0.01,0.0,0.0,0.0]
[1777702276782,58.43,78211.22,0.01,0.0,0.0,0.0]
[1777702281817,58.43,78211.18,0.01,0.0,0.0,0.0]
[1777702286852,58.43,78210.96,0.01,0.0,0.0,0.0]
[1777702291227,58.43,78211.23,0.01,0.0,0.0,0.0]
[1777702296921,58.43,78211.51,0.01,0.0,0.0,0.0]
[1777702301957,58.43,78211.4,0.01,0.0,0.0,0.0]
[1777702308001,58.43,78211.72,0.01,0.0,0.0,0.0]
[1777702316054,58.43,78212.77,0.01,0.0,0.0,0.0]
[1777702321439,58.43,78212.55,0.01,0.0,0.0,0.0]
[1777702327131,58.43,78212.24,0.01,0.0,0.0,0.0]
[1777702332167,58.43,78212.38,0.01,0.0,0.0,0.0]
[1777702337203,58.43,78212.3,0.01,0.0,0.0,0.0]
[1777702347269,58.43,78212.03,0.01,0.0,0.0,0.0]
[1777702351651,58.43,78211.02,0.01,0.0,0.0,0.0]
[1777702357343,58.43,78209.84,0.01,0.0,0.0,0.0]
[1777702362377,58.43,78210.08,0.01,0.0,0.0,0.0]
[1777702367414,58.43,78209.91,0.01,0.0,0.0,0.0]
[1777702372448,58.43,78206.29,0.01,0.0,0.0,0.0]
[1777702377482,58.43,78203.84,0.01,0.0,0.0,0.0]
[1777702382518,58.43,78203.72,0.01,0.0,0.0,0.0]
[1777702392588,58.43,78203.66,0.01,0.0,0.0,0.0]
[1777702398630,58.43,78202.95,0.01,0.0,0.0,0.0]
[1777702403666,58.43,78203.01,0.01,0.0,0.0,0.0]
[1777702408699,58.43,78202.1,0.01,0.0,0.0,0.0]
[1777702412727,58.43,78202.06,0.01,0.0,0.0,0.0]
[1777702417762,58.43,78202.11,0.01,0.0,0.0,0.0]
[1777702423804,58.43,78201.32,0.01,0.0,0.0,0.0]
[1777702429849,58.43,78201.72,0.01,0.0,0.0,0.0]
[1777702434881,58.43,78201.72,0.01,0.0,0.0,0.0]
[1777702436897,58.43,78196.68,0.01,0.0,0.0,0.0]
[1777702439916,58.43,78192.6,0.01,0.0,0.0,0.0]
[1777702440924,58.43,78188.13,0.01,0.0,0.0,0.0]
[1777702445959,58.43,78184.22,0.01,0.0,0.0,0.0]
[1777702450994,58.43,78183.49,0.01,0.0,0.0,0.0]
[1777702456029,58.43,78183.56,0.01,0.0,0.0,0.0]
[1777702462427,58.43,78182.99,0.01,0.0,0.0,0.0]
[1777702468114,58.43,78180.36,0.01,0.0,0.0,0.0]
[1777702471135,58.43,78179.63,0.01,0.0,0.0,0.0]
[1777702477176,58.43,78179.37,0.01,0.0,0.0,0.0]
[1777702482567,58.43,78177.49,0.01,0.0,0.0,0.0]
[1777702489260,58.43,78178.04,0.01,0.0,0.0,0.0]
[1777702492638,58.43,78156.09,0.01,0.0,0.0,0.0]
[1777702494296,58.43,78149.08,0.01,0.0,0.0,0.0]
[1777702499330,58.43,78149.81,0.01,0.0,0.0,0.0]
[1777702502708,58.43,78159.12,0.01,0.0,0.0,0.0]
[1777702508394,58.43,78159.49,0.01,0.0,0.0,0.0]
[1777702514435,58.43,78160.28,0.01,0.0,0.0,0.0]
[1777702519471,58.43,78161.73,0.01,0.0,0.0,0.0]
[1777702526521,58.43,78165.86,0.01,0.0,0.0,0.0]
[1777702532918,58.43,78168.31,0.01,0.0,0.0,0.0]
[1777702540620,58.43,78170.56,0.01,0.0,0.0,0.0]
[1777702547669,58.43,78172.12,0.01,0.0,0.0,0.0]
[1777702553711,58.43,78173.55,0.01,0.0,0.0,0.0]
[1777702558745,58.43,78174.14,0.01,0.0,0.0,0.0]
[1777702561772,58.43,78179.37,0.01,0.0,0.0,0.0]
[1777702562774,58.43,78184.26,0.01,0.0,0.0,0.0]
[1777702567809,58.43,78184.13,0.01,0.0,0.0,0.0]
[1777702572843,58.43,78182.14,0.01,0.0,0.0,0.0]
[1777702577879,58.43,78181.43,0.01,0.0,0.0,0.0]
[1777702583274,58.43,78180.55,0.01,0.0,0.0,0.0]
[1777702590970,58.43,78179.28,0.01,0.0,0.0,0.0]
[1777702591977,58.43,78178.85,0.01,0.0,0.0,0.0]
[1777702597012,58.43,78179.21,0.01,0.0,0.0,0.0]
[1777702602047,58.43,78180.27,0.01,0.0,0.0,0.0]
[1777702609095,58.43,78179.45,0.01,0.0,0.0,0.0]
[1777702616152,58.43,78178.54,0.01,0.0,0.0,0.0]
[1777702621186,58.43,78177.45,0.01,0.0,0.0,0.0]
[1777702626221,58.43,78176.78,0.01,0.0,0.0,0.0]
[1777702631256,58.43,78175.71,0.01,0.0,0.0,0.0]
[1777702638307,58.43,78174.87,0.01,0.0,0.0,0.0]
[1777702643695,58.43,78173.98,0.01,0.0,0.0,0.0]
[1777702649382,58.43,78173.35,0.01,0.0,0.0,0.0]
[1777702653765,58.43,78173.32,0.01,0.0,0.0,0.0]
[1777702659452,58.43,78172.6,0.01,0.0,0.0,0.0]
[1777702665493,58.43,78171.95,0.01,0.0,0.0,0.0]
[1777702673908,58.43,78171.7,0.01,0.0,0.0,0.0]
[1777702675564,58.43,78181.85,0.01,0.0,0.0,0.0]
[1777702676571,58.43,78186.38,0.01,0.0,0.0,0.0]
[1777702681606,58.43,78188.58,0.01,0.0,0.0,0.0]
[1777702687650,58.43,78189.7,0.01,0.0,0.0,0.0]
[1777702692685,58.43,78190.2,0.01,0.0,0.0,0.0]
[1777702697720,58.43,78190.82,0.01,0.0,0.0,0.0]
[1777702702755,58.43,78190.99,0.01,0.0,0.0,0.0]
[1777702707792,58.43,78191.21,0.01,0.0,0.0,0.0]
[1777702711818,58.43,78190.56,0.01,0.0,0.0,0.0]
[1777702716853,58.43,78190.61,0.01,0.0,0.0,0.0]
[1777702724908,58.43,78189.02,0.01,0.0,0.0,0.0]
[1777702730950,58.43,78188.83,0.01,0.0,0.0,0.0]
[1777702735984,58.43,78189.52,0.01,0.0,0.0,0.0]
[1777702742034,58.43,78189.96,0.01,0.0,0.0,0.0]
[1777702747065,58.43,78189.24,0.01,0.0,0.0,0.0]
[1777702752101,58.43,78188.92,0.01,0.0,0.0,0.0]
[1777702757135,58.43,78189.29,0.01,0.0,0.0,0.0]
[1777702762171,58.43,78191.15,0.01,0.0,0.0,0.0]
[1777702764541,58.43,78184.05,0.01,0.0,0.0,0.0]
[1777702770227,58.43,78180.94,0.01,0.0,0.0,0.0]
[1777702772242,58.43,78180.77,0.01,0.0,0.0,0.0]
[1777702777277,58.43,78178.55,0.01,0.0,0.0,0.0]
[1777702782311,58.43,78176.96,0.01,0.0,0.0,0.0]
[1777702788354,58.43,78178.71,0.01,0.0,0.0,0.0]
[1777702794751,58.43,78181.18,0.01,0.0,0.0,0.0]
[1777702801445,58.43,78179.97,0.01,0.0,0.0,0.0]
[1777702804822,58.43,78176.76,0.01,0.0,0.0,0.0]
[1777702810509,58.43,78177.3,0.01,0.0,0.0,0.0]
[1777702815542,58.43,78177.47,0.01,0.0,0.0,0.0]
[1777702820578,58.43,78177.31,0.01,0.0,0.0,0.0]
[1777702824972,58.43,78180.86,0.01,0.0,0.0,0.0]
[1777702830650,58.43,78184.04,0.01,0.0,0.0,0.0]
[1777702831656,58.43,78184.25,0.01,0.0,0.0,0.0]
[1777702839711,58.43,78185.05,0.01,0.0,0.0,0.0]
[1777702845113,58.43,78186.3,0.01,0.0,0.0,0.0]
[1777702851796,58.43,78186.63,0.01,0.0,0.0,0.0]
[1777702856832,58.43,78186.62,0.01,0.0,0.0,0.0]
[1777702865253,58.43,78187.07,0.01,0.0,0.0,0.0]
[1777702870929,58.43,78187.44,0.01,0.0,0.0,0.0]
[1777702877978,58.43,78187.62,0.01,0.0,0.0,0.0]
[1777702885028,58.43,78187.68,0.01,0.0,0.0,0.0]
[1777702891069,58.43,78187.51,0.01,0.0,0.0,0.0]
[1777702898128,58.43,78187.29,0.01,0.0,0.0,0.0]
[1777702903154,58.43,78188.85,0.01,0.0,0.0,0.0]
[1777702908189,58.43,78186.42,0.01,0.0,0.0,0.0]
[1777702915603,58.43,78185.67,0.01,0.0,0.0,0.0]
[1777702920273,58.43,78180.6,0.01,0.0,0.0,0.0]
[1777702926315,58.43,78176.1,0.01,0.0,0.0,0.0]
[1777702931350,58.43,78173.73,0.01,0.0,0.0,0.0]
[1777702935743,58.43,78169.46,0.01,0.0,0.0,0.0]
[1777702940413,58.43,78165.37,0.01,0.0,0.0,0.0]
[1777702945814,58.43,78160.87,0.01,0.0,0.0,0.0]
[1777702951492,58.43,78158.69,0.01,0.0,0.0,0.0]
[1777702953504,58.43,78154.77,0.01,0.0,0.0,0.0]
[1777702955886,58.43,78145.06,0.01,0.0,0.0,0.0]
[1777702957533,58.43,78140.2,0.01,0.0,0.0,0.0]
[1777702961561,58.43,78136.88,0.01,0.0,0.0,0.0]
[1777702966595,58.43,78136.09,0.01,0.0,0.0,0.0]
[1777702971630,58.43,78135.72,0.01,0.0,0.0,0.0]
[1777702976666,58.43,78135.26,0.01,0.0,0.0,0.0]
[1777702980694,58.43,78127.67,0.01,0.0,0.0,0.0]
[1777702986099,58.43,78126.81,0.01,0.0,0.0,0.0]
[1777702991770,58.43,78125.79,0.01,0.0,0.0,0.0]
[1777702996806,58.43,78127.84,0.01,0.0,0.0,0.0]
[1777703001840,58.43,78126.79,0.01,0.0,0.0,0.0]
[1777703006875,58.43,78124.09,0.01,0.0,0.0,0.0]
[1777703011911,58.43,78124.19,0.01,0.0,0.0,0.0]
[1777703016945,58.43,78125.63,0.01,0.0,0.0,0.0]
[1777703021980,58.43,78122.4,0.01,0.0,0.0,0.0]
[1777703027015,58.43,78120.2,0.01,0.0,0.0,0.0]
[1777703032050,58.43,78122.42,0.01,0.0,0.0,0.0]
[1777703037085,58.43,78122.11,0.01,0.0,0.0,0.0]
[1777703042122,58.43,78121.9,0.01,0.0,0.0,0.0]
[1777703047157,58.43,78123.01,0.01,0.0,0.0,0.0]
[1777703052194,58.43,78125.33,0.01,0.0,0.0,0.0]
[1777703057227,58.43,78128.43,0.01,0.0,0.0,0.0]
[1777703066290,58.43,78126.94,0.01,0.0,0.0,0.0]
[1777703072332,58.43,78125.91,0.01,0.0,0.0,0.0]
[1777703077367,58.43,78125.5,0.01,0.0,0.0,0.0]
[1777703083409,58.43,78125.01,0.01,0.0,0.0,0.0]
[1777703088445,58.43,78123.97,0.01,0.0,0.0,0.0]
[1777703093480,58.43,78123.36,0.01,0.0,0.0,0.0]
[1777703098515,58.43,78123.47,0.01,0.0,0.0,0.0]
[1777703102543,58.43,78128.84,0.01,0.0,0.0,0.0]
[1777703107578,58.43,78130.76,0.01,0.0,0.0,0.0]
[1777703114627,58.43,78129.7,0.01,0.0,0.0,0.0]
[1777703119663,58.43,78128.8,0.01,0.0,0.0,0.0]
[1777703124697,58.43,78129.11,0.01,0.0,0.0,0.0]
[1777703137155,58.43,78129.16,0.01,0.0,0.0,0.0]
[1777703142832,58.43,78132.32,0.01,0.0,0.0,0.0]
[1777703147868,58.43,78132.65,0.01,0.0,0.0,0.0]
[1777703149882,58.43,78129.26,0.01,0.0,0.0,0.0]
[1777703154919,58.43,78125.28,0.01,0.0,0.0,0.0]
[1777703159951,58.43,78124.91,0.01,0.0,0.0,0.0]
[1777703165993,58.43,78124.97,0.01,0.0,0.0,0.0]
[1777703172036,58.43,78125.33,0.01,0.0,0.0,0.0]
[1777703177440,58.43,78124.46,0.01,0.0,0.0,0.0]
[1777703184119,58.43,78125.09,0.01,0.0,0.0,0.0]
[1777703190161,58.43,78124.86,0.01,0.0,0.0,0.0]
[1777703194191,58.43,78124.75,0.01,0.0,0.0,0.0]
[1777703199224,58.43,78124.8,0.01,0.0,0.0,0.0]
[1777703207281,58.43,78124.37,0.01,0.0,0.0,0.0]
[1777703212316,58.43,78124.59,0.01,0.0,0.0,0.0]
[1777703217350,58.43,78122.8,0.01,0.0,0.0,0.0]
[1777703222386,58.43,78123.18,0.01,0.0,0.0,0.0]
[1777703228427,58.43,78123.16,0.01,0.0,0.0,0.0]
[1777703233464,58.43,78123.56,0.01,0.0,0.0,0.0]
[1777703242526,58.43,78123.6,0.01,0.0,0.0,0.0]
[1777703247562,58.43,78123.69,0.01,0.0,0.0,0.0]
[1777703251589,58.43,78123.57,0.01,0.0,0.0,0.0]
[1777703256624,58.43,78123.82,0.01,0.0,0.0,0.0]
[1777703262666,58.43,78125.05,0.01,0.0,0.0,0.0]
[1777703268070,58.43,78123.78,0.01,0.0,0.0,0.0]
[1777703271730,58.43,78128.72,0.01,0.0,0.0,0.0]
[1777703278141,58.43,78130.33,0.01,0.0,0.0,0.0]
[1777703283814,58.43,78130.45,0.01,0.0,0.0,0.0]
[1777703288848,58.43,78129.79,0.01,0.0,0.0,0.0]
[1777703295898,58.43,78130.33,0.01,0.0,0.0,0.0]
[1777703306975,58.43,78130.84,0.01,0.0,0.0,0.0]
[1777703311002,58.43,78130.94,0.01,0.0,0.0,0.0]
[1777703316038,58.43,78126.87,0.01,0.0,0.0,0.0]
[1777703321072,58.43,78127.48,0.01,0.0,0.0,0.0]
[1777703324093,58.43,78123.77,0.01,0.0,0.0,0.0]
[1777703329143,58.43,78124.08,0.01,0.0,0.0,0.0]
[1777703331142,58.43,78119.27,0.01,0.0,0.0,0.0]
[1777703336178,58.43,78118.38,0.01,0.0,0.0,0.0]
[1777703341211,58.43,78119.46,0.01,0.0,0.0,0.0]
[1777703346247,58.43,78118.37,0.01,0.0,0.0,0.0]
[1777703351286,58.43,78118.01,0.01,0.0,0.0,0.0]
[1777703356319,58.43,78120.03,0.01,0.0,0.0,0.0]
[1777703362363,58.43,78118.62,0.01,0.0,0.0,0.0]
[1777703367396,58.43,78118.11,0.01,0.0,0.0,0.0]
[1777703372431,58.43,78117.8,0.01,0.0,0.0,0.0]
[1777703377466,58.43,78117.84,0.01,0.0,0.0,0.0]
[1777703381038,58.43,78117.84,0.01,0.0,0.0,0.0]
[1777703381497,58.43,78117.47,0.01,0.0,0.0,0.0]
[1777703386528,58.43,78117.41,0.01,0.0,0.0,0.0]
[1777703391564,58.43,78117.24,0.01,0.0,0.0,0.0]
[1777703397605,58.43,78116.05,0.01,0.0,0.0,0.0]
[1777703402640,58.43,78114.98,0.01,0.0,0.0,0.0]
[1777703407675,58.43,78114.56,0.01,0.0,0.0,0.0]
[1777703412710,58.43,78116.97,0.01,0.0,0.0,0.0]
[1777703417746,58.43,78118.81,0.01,0.0,0.0,0.0]
[1777703422781,58.43,78119.39,0.01,0.0,0.0,0.0]
[1777703429829,58.43,78119.44,0.01,0.0,0.0,0.0]
[1777703431844,58.43,78119.59,0.01,0.0,0.0,0.0]
[1777703436882,58.43,78125.32,0.01,0.0,0.0,0.0]
[1777703441914,58.43,78126.11,0.01,0.0,0.0,0.0]
[1777703449332,58.43,78126.5,0.01,0.0,0.0,0.0]
[1777703455010,58.43,78127.76,0.01,0.0,0.0,0.0]
[1777703461047,58.43,78129.61,0.01,0.0,0.0,0.0]
[1777703466086,58.43,78126.31,0.01,0.0,0.0,0.0]
[1777703471122,58.43,78124.98,0.01,0.0,0.0,0.0]
[1777703473137,58.43,78122.17,0.01,0.0,0.0,0.0]
[1777703478170,58.43,78127.07,0.01,0.0,0.0,0.0]
[1777703483206,58.43,78128.06,0.01,0.0,0.0,0.0]
[1777703488294,58.43,78126.95,0.01,0.0,0.0,0.0]
[1777703491312,58.43,78127.11,0.01,0.0,0.0,0.0]
[1777703496346,58.43,78127.23,0.01,0.0,0.0,0.0]
[1777703501382,58.43,78127.59,0.01,0.0,0.0,0.0]
[1777703506416,58.43,78127.56,0.01,0.0,0.0,0.0]
[1777703512458,58.43,78127.7,0.01,0.0,0.0,0.0]
[1777703518502,58.43,78127.66,0.01,0.0,0.0,0.0]
[1777703523537,58.43,78128.09,0.01,0.0,0.0,0.0]
[1777703529898,58.43,78127.42,0.01,0.0,0.0,0.0]
[1777703535621,58.43,78127.88,0.01,0.0,0.0,0.0]
[1777703540655,58.43,78127.78,0.01,0.0,0.0,0.0]
[1777703545690,58.43,78126.97,0.01,0.0,0.0,0.0]
[1777703552739,58.43,78127.34,0.01,0.0,0.0,0.0]
[1777703559788,58.43,78127.17,0.01,0.0,0.0,0.0]
[1777703564824,58.43,78127.4,0.01,0.0,0.0,0.0]
[1777703570866,58.43,78126.92,0.01,0.0,0.0,0.0]
[1777703575901,58.43,78126.88,0.01,0.0,0.0,0.0]
[1777703581942,58.43,78127.09,0.01,0.0,0.0,0.0]
[1777703587985,58.43,78127.05,0.01,0.0,0.0,0.0]
[1777703593020,58.43,78126.74,0.01,0.0,0.0,0.0]
[1777703595036,58.43,78132.82,0.01,0.0,0.0,0.0]
[1777703596042,58.43,78136.24,0.01,0.0,0.0,0.0]
[1777703601077,58.43,78137.16,0.01,0.0,0.0,0.0]
[1777703607118,58.43,78137.65,0.01,0.0,0.0,0.0]
[1777703613160,58.43,78138.33,0.01,0.0,0.0,0.0]
[1777703620529,58.43,78138.33,0.01,0.0,0.0,0.0]
[1777703627259,58.43,78138.43,0.01,0.0,0.0,0.0]
[1777703632295,58.43,78136.01,0.01,0.0,0.0,0.0]
[1777703637329,58.43,78136.14,0.01,0.0,0.0,0.0]
[1777703647400,58.43,78137.19,0.01,0.0,0.0,0.0]
[1777703652436,58.43,78136.72,0.01,0.0,0.0,0.0]
[1777703657471,58.43,78136.17,0.01,0.0,0.0,0.0]
[1777703663512,58.43,78136.33,0.01,0.0,0.0,0.0]
[1777703668547,58.43,78138.3,0.01,0.0,0.0,0.0]
[1777703671568,58.43,78138.33,0.01,0.0,0.0,0.0]
[1777703676604,58.43,78134.78,0.01,0.0,0.0,0.0]
[1777703683653,58.43,78132.02,0.01,0.0,0.0,0.0]
[1777703689697,58.43,78131.8,0.01,0.0,0.0,0.0]
[1777703694732,58.43,78129.66,0.01,0.0,0.0,0.0]
[1777703701095,58.43,78130.69,0.01,0.0,0.0,0.0]
[1777703706817,58.43,78129.38,0.01,0.0,0.0,0.0]
[1777703708831,58.43,78137.12,0.01,0.0,0.0,0.0]
[1777703717894,58.43,78139.0,0.01,0.0,0.0,0.0]
[1777703726958,58.43,78139.44,0.01,0.0,0.0,0.0]
[1777703731991,58.43,78139.18,0.01,0.0,0.0,0.0]
[1777703737028,58.43,78139.0,0.01,0.0,0.0,0.0]
[1777703742064,58.43,78139.47,0.01,0.0,0.0,0.0]
[1777703747099,58.43,78140.89,0.01,0.0,0.0,0.0]
[1777703752133,58.43,78143.0,0.01,0.0,0.0,0.0]
[1777703757169,58.43,78144.26,0.01,0.0,0.0,0.0]
[1777703762204,58.43,78145.52,0.01,0.0,0.0,0.0]
[1777703767238,58.43,78145.46,0.01,0.0,0.0,0.0]
[1777703772274,58.43,78145.82,0.01,0.0,0.0,0.0]
[1777703777308,58.43,78146.13,0.01,0.0,0.0,0.0]
[1777703781658,58.43,78159.02,0.01,0.0,0.0,0.0]
[1777703786372,58.43,78162.09,0.01,0.0,0.0,0.0]
[1777703791728,58.43,78164.6,0.01,0.0,0.0,0.0]
[1777703797451,58.43,78165.51,0.01,0.0,0.0,0.0]
[1777703802484,58.43,78166.13,0.01,0.0,0.0,0.0]
[1777703807519,58.43,78166.25,0.01,0.0,0.0,0.0]
[1777703812554,58.43,78168.28,0.01,0.0,0.0,0.0]
[1777703817589,58.43,78168.16,0.01,0.0,0.0,0.0]
[1777703822624,58.43,78168.22,0.01,0.0,0.0,0.0]
[1777703829673,58.43,78169.37,0.01,0.0,0.0,0.0]
[1777703832010,58.43,78171.83,0.01,0.0,0.0,0.0]
[1777703837730,58.43,78171.3,0.01,0.0,0.0,0.0]
[1777703842765,58.43,78171.64,0.01,0.0,0.0,0.0]
[1777703847800,58.43,78174.47,0.01,0.0,0.0,0.0]
[1777703850821,58.43,78178.56,0.01,0.0,0.0,0.0]
[1777703852152,58.43,78179.12,0.01,0.0,0.0,0.0]
[1777703860919,58.43,78178.74,0.01,0.0,0.0,0.0]
[1777703872292,58.43,78178.03,0.01,0.0,0.0,0.0]
[1777703879045,58.43,78177.45,0.01,0.0,0.0,0.0]
[1777703884081,58.43,78176.98,0.01,0.0,0.0,0.0]
[1777703891132,58.43,78176.61,0.01,0.0,0.0,0.0]
[1777703902205,58.43,78176.8,0.01,0.0,0.0,0.0]
[1777703912273,58.43,78177.21,0.01,0.0,0.0,0.0]
[1777703920331,58.43,78177.22,0.01,0.0,0.0,0.0]
[1777703925367,58.43,78176.87,0.01,0.0,0.0,0.0]
[1777703930403,58.43,78176.81,0.01,0.0,0.0,0.0]
[1777703935437,58.43,78176.95,0.01,0.0,0.0,0.0]
[1777703941478,58.43,78176.81,0.01,0.0,0.0,0.0]
[1777703946514,58.43,78176.36,0.01,0.0,0.0,0.0]
[1777703951549,58.43,78176.27,0.01,0.0,0.0,0.0]
[1777703956584,58.43,78175.68,0.01,0.0,0.0,0.0]
[1777703961619,58.43,78175.34,0.01,0.0,0.0,0.0]
[1777703968668,58.43,78174.87,0.01,0.0,0.0,0.0]
[1777703972995,58.43,78174.72,0.01,0.0,0.0,0.0]
[1777703980750,58.43,78174.1,0.01,0.0,0.0,0.0]
[1777703993134,58.43,78173.55,0.01,0.0,0.0,0.0]
[1777704000891,58.43,78173.51,0.01,0.0,0.0,0.0]
[1777704003205,58.43,78170.62,0.01,0.0,0.0,0.0]
[1777704013275,58.43,78171.45,0.01,0.0,0.0,0.0]
[1777704019019,58.43,78168.94,0.01,0.0,0.0,0.0]
[1777704024055,58.43,78168.42,0.01,0.0,0.0,0.0]
[1777704029089,58.43,78168.77,0.01,0.0,0.0,0.0]
[1777704031104,58.43,78169.41,0.01,0.0,0.0,0.0]
[1777704036148,58.43,78172.08,0.01,0.0,0.0,0.0]
[1777704043485,58.43,78173.93,0.01,0.0,0.0,0.0]
[1777704049242,58.43,78174.38,0.01,0.0,0.0,0.0]
[1777704055282,58.43,78174.77,0.01,0.0,0.0,0.0]
[1777704061324,58.43,78174.38,0.01,0.0,0.0,0.0]
[1777704066359,58.43,78174.13,0.01,0.0,0.0,0.0]
[1777704072409,58.43,78174.16,0.01,0.0,0.0,0.0]
[1777704077443,58.43,78173.77,0.01,0.0,0.0,0.0]
[1777704082481,58.43,78173.83,0.01,0.0,0.0,0.0]
[1777704090534,58.43,78173.53,0.01,0.0,0.0,0.0]
[1777704091542,58.43,78173.5,0.01,0.0,0.0,0.0]
[1777704096578,58.43,78173.51,0.01,0.0,0.0,0.0]
[1777704101613,58.43,78173.36,0.01,0.0,0.0,0.0]
[1777704106649,58.43,78173.1,0.01,0.0,0.0,0.0]
[1777704111685,58.43,78173.23,0.01,0.0,0.0,0.0]
[1777704120749,58.43,78173.45,0.01,0.0,0.0,0.0]
[1777704130819,58.43,78173.57,0.01,0.0,0.0,0.0]
[1777704138874,58.43,78174.01,0.01,0.0,0.0,0.0]
[1777704141896,58.43,78179.16,0.01,0.0,0.0,0.0]
[1777704142902,58.43,78182.49,0.01,0.0,0.0,0.0]
[1777704147938,58.43,78182.4,0.01,0.0,0.0,0.0]
[1777704151965,58.43,78182.4,0.01,0.0,0.0,0.0]
[1777704158008,58.43,78181.84,0.01,0.0,0.0,0.0]
[1777704164327,58.43,78179.81,0.01,0.0,0.0,0.0]
[1777704170091,58.43,78180.18,0.01,0.0,0.0,0.0]
[1777704175128,58.43,78180.23,0.01,0.0,0.0,0.0]
[1777704180163,58.43,78180.0,0.01,0.0,0.0,0.0]
[1777704186207,58.43,78180.01,0.01,0.0,0.0,0.0]
[1777704192247,58.43,78180.32,0.01,0.0,0.0,0.0]
[1777704197282,58.43,78179.93,0.01,0.0,0.0,0.0]
[1777704202316,58.43,78179.83,0.01,0.0,0.0,0.0]
[1777704207351,58.43,78180.4,0.01,0.0,0.0,0.0]
[1777704211379,58.43,78180.68,0.01,0.0,0.0,0.0]
[1777704217422,58.43,78180.65,0.01,0.0,0.0,0.0]
[1777704223464,58.43,78180.63,0.01,0.0,0.0,0.0]
[1777704227492,58.43,78184.65,0.01,0.0,0.0,0.0]
[1777704231520,58.43,78188.98,0.01,0.0,0.0,0.0]
[1777704236555,58.43,78191.02,0.01,0.0,0.0,0.0]
[1777704242598,58.43,78191.34,0.01,0.0,0.0,0.0]
[1777704244613,58.43,78195.43,0.01,0.0,0.0,0.0]
[1777704246627,58.43,78203.53,0.01,0.0,0.0,0.0]
[1777704248640,58.43,78206.72,0.01,0.0,0.0,0.0]
[1777704253677,58.43,78206.91,0.01,0.0,0.0,0.0]
[1777704258711,58.43,78207.08,0.01,0.0,0.0,0.0]
[1777704263745,58.43,78206.74,0.01,0.0,0.0,0.0]
[1777704268781,58.43,78206.41,0.01,0.0,0.0,0.0]
[1777704271801,58.43,78206.42,0.01,0.0,0.0,0.0]
[1777704276838,58.43,78205.9,0.01,0.0,0.0,0.0]
[1777704281872,58.43,78206.01,0.01,0.0,0.0,0.0]
[1777704286911,58.43,78205.79,0.01,0.0,0.0,0.0]
[1777704291944,58.43,78206.69,0.01,0.0,0.0,0.0]
[1777704296979,58.43,78204.54,0.01,0.0,0.0,0.0]
[1777704302015,58.43,78204.8,0.01,0.0,0.0,0.0]
[1777704307050,58.43,78204.67,0.01,0.0,0.0,0.0]
[1777704313091,58.43,78204.86,0.01,0.0,0.0,0.0]
[1777704318126,58.43,78207.58,0.01,0.0,0.0,0.0]
[1777704323161,58.43,78207.67,0.01,0.0,0.0,0.0]
[1777704328199,58.43,78206.38,0.01,0.0,0.0,0.0]
[1777704331220,58.43,78207.17,0.01,0.0,0.0,0.0]
[1777704333233,58.43,78209.79,0.01,0.0,0.0,0.0]
[1777704338268,58.43,78211.74,0.01,0.0,0.0,0.0]
[1777704344310,58.43,78212.38,0.01,0.0,0.0,0.0]
[1777704349345,58.43,78213.7,0.01,0.0,0.0,0.0]
[1777704354381,58.43,78214.14,0.01,0.0,0.0,0.0]
[1777704359415,58.43,78215.28,0.01,0.0,0.0,0.0]
[1777704364451,58.43,78215.45,0.01,0.0,0.0,0.0]
[1777704372507,58.43,78218.08,0.01,0.0,0.0,0.0]
[1777704377543,58.43,78217.74,0.01,0.0,0.0,0.0]
[1777704382576,58.43,78217.63,0.01,0.0,0.0,0.0]
[1777704386604,58.43,78214.62,0.01,0.0,0.0,0.0]
[1777704391639,58.43,78215.09,0.01,0.0,0.0,0.0]
[1777704396675,58.43,78214.83,0.01,0.0,0.0,0.0]
[1777704401710,58.43,78213.85,0.01,0.0,0.0,0.0]
[1777704406745,58.43,78213.38,0.01,0.0,0.0,0.0]
[1777704411779,58.43,78215.03,0.01,0.0,0.0,0.0]
[1777704417821,58.43,78215.12,0.01,0.0,0.0,0.0]
[1777704422865,58.43,78215.09,0.01,0.0,0.0,0.0]
[1777704427892,58.43,78214.97,0.01,0.0,0.0,0.0]
[1777704429905,58.43,78218.74,0.01,0.0,0.0,0.0]
[1777704433937,58.43,78222.53,0.01,0.0,0.0,0.0]
[1777704438969,58.43,78224.25,0.01,0.0,0.0,0.0]
[1777704442996,58.43,78226.89,0.01,0.0,0.0,0.0]
[1777704448032,58.43,78228.41,0.01,0.0,0.0,0.0]
[1777704451053,58.43,78230.87,0.01,0.0,0.0,0.0]
[1777704456366,58.43,78232.99,0.01,0.0,0.0,0.0]
[1777704459110,58.43,78235.47,0.01,0.0,0.0,0.0]
[1777704464144,58.43,78236.19,0.01,0.0,0.0,0.0]
[1777704470187,58.43,78236.39,0.01,0.0,0.0,0.0]
[1777704475223,58.43,78236.94,0.01,0.0,0.0,0.0]
[1777704481265,58.43,78237.8,0.01,0.0,0.0,0.0]
[1777704486576,58.43,78246.54,0.01,0.0,0.0,0.0]
[1777704488314,58.43,78249.31,0.01,0.0,0.0,0.0]
[1777704492342,58.43,78253.52,0.01,0.0,0.0,0.0]
[1777704497377,58.43,78254.94,0.01,0.0,0.0,0.0]
[1777704501405,58.43,78258.51,0.01,0.0,0.0,0.0]
[1777704506717,58.43,78258.1,0.01,0.0,0.0,0.0]
[1777704511476,58.43,78258.86,0.01,0.0,0.0,0.0]
[1777704516787,58.43,78258.39,0.01,0.0,0.0,0.0]
[1777704518524,58.43,78262.3,0.01,0.0,0.0,0.0]
[1777704519531,58.43,78266.09,0.01,0.0,0.0,0.0]
[1777704521547,58.43,78268.73,0.01,0.0,0.0,0.0]
[1777704526857,58.43,78268.53,0.01,0.0,0.0,0.0]
[1777704532624,58.43,78269.87,0.01,0.0,0.0,0.0]
[1777704537657,58.43,78270.41,0.01,0.0,0.0,0.0]
[1777704542694,58.43,78269.71,0.01,0.0,0.0,0.0]
[1777704547729,58.43,78270.15,0.01,0.0,0.0,0.0]
[1777704552764,58.43,78273.96,0.01,0.0,0.0,0.0]
[1777704557802,58.43,78275.42,0.01,0.0,0.0,0.0]
[1777704562834,58.43,78277.49,0.01,0.0,0.0,0.0]
[1777704567868,58.43,78278.27,0.01,0.0,0.0,0.0]
[1777704571896,58.43,78278.32,0.01,0.0,0.0,0.0]
[1777704576931,58.43,78280.51,0.01,0.0,0.0,0.0]
[1777704581967,58.43,78282.18,0.01,0.0,0.0,0.0]
[1777704588011,58.43,78282.23,0.01,0.0,0.0,0.0]
[1777704593044,58.43,78283.45,0.01,0.0,0.0,0.0]
[1777704598079,58.43,78283.94,0.01,0.0,0.0,0.0]
[1777704604126,58.43,78283.12,0.01,0.0,0.0,0.0]
[1777704606140,58.43,78280.81,0.01,0.0,0.0,0.0]
[1777704613184,58.43,78280.17,0.01,0.0,0.0,0.0]
[1777704621248,58.43,78280.24,0.01,0.0,0.0,0.0]
[1777704626279,58.43,78279.34,0.01,0.0,0.0,0.0]
[1777704631314,58.43,78280.19,0.01,0.0,0.0,0.0]
[1777704636349,58.43,78281.83,0.01,0.0,0.0,0.0]
[1777704641384,58.43,78281.18,0.01,0.0,0.0,0.0]
[1777704644407,58.43,78283.66,0.01,0.0,0.0,0.0]
[1777704649441,58.43,78284.52,0.01,0.0,0.0,0.0]
[1777704654476,58.43,78284.8,0.01,0.0,0.0,0.0]
[1777704659511,58.43,78285.09,0.01,0.0,0.0,0.0]
[1777704664546,58.43,78286.17,0.01,0.0,0.0,0.0]
[1777704669582,58.43,78285.31,0.01,0.0,0.0,0.0]
[1777704671598,58.43,78282.96,0.01,0.0,0.0,0.0]
[1777704676631,58.43,78280.74,0.01,0.0,0.0,0.0]
[1777704681665,58.43,78280.66,0.01,0.0,0.0,0.0]
[1777704687981,58.43,78280.68,0.01,0.0,0.0,0.0]
[1777704691747,58.43,78298.07,0.01,0.0,0.0,0.0]
[1777704692759,58.43,78307.59,0.01,0.0,0.0,0.0]
[1777704694773,58.43,78303.99,0.01,0.0,0.0,0.0]
[1777704695781,58.43,78299.77,0.01,0.0,0.0,0.0]
[1777704698056,58.43,78296.79,0.01,0.0,0.0,0.0]
[1777704703836,58.43,78295.13,0.01,0.0,0.0,0.0]
[1777704704843,58.43,78292.89,0.01,0.0,0.0,0.0]
[1777704711892,58.43,78292.15,0.01,0.0,0.0,0.0]
[1777704718943,58.43,78290.61,0.01,0.0,0.0,0.0]
[1777704721965,58.43,78286.52,0.01,0.0,0.0,0.0]
[1777704723978,58.43,78283.31,0.01,0.0,0.0,0.0]
[1777704729016,58.43,78281.61,0.01,0.0,0.0,0.0]
[1777704731030,58.43,78277.74,0.01,0.0,0.0,0.0]
[1777704734050,58.43,78271.87,0.01,0.0,0.0,0.0]
[1777704736065,58.43,78267.54,0.01,0.0,0.0,0.0]
[1777704741102,58.43,78265.99,0.01,0.0,0.0,0.0]
[1777704746134,58.43,78265.65,0.01,0.0,0.0,0.0]
[1777704749155,58.43,78262.94,0.01,0.0,0.0,0.0]
[1777704751173,58.43,78260.93,0.01,0.0,0.0,0.0]
[1777704752177,58.43,78258.64,0.01,0.0,0.0,0.0]
[1777704757213,58.43,78257.13,0.01,0.0,0.0,0.0]
[1777704760233,58.43,78260.0,0.01,0.0,0.0,0.0]
[1777704766275,58.43,78260.81,0.01,0.0,0.0,0.0]
[1777704771319,58.43,78259.71,0.01,0.0,0.0,0.0]
[1777704777360,58.43,78257.77,0.01,0.0,0.0,0.0]
[1777704782398,58.43,78257.45,0.01,0.0,0.0,0.0]
[1777704787431,58.43,78257.2,0.01,0.0,0.0,0.0]
[1777704788688,58.43,78268.5,0.01,0.0,0.0,0.0]
[1777704797500,58.43,78268.43,0.01,0.0,0.0,0.0]
[1777704803542,58.43,78268.3,0.01,0.0,0.0,0.0]
[1777704808830,58.43,78267.82,0.01,0.0,0.0,0.0]
[1777704811600,58.43,78267.82,0.01,0.0,0.0,0.0]
[1777704816635,58.43,78268.85,0.01,0.0,0.0,0.0]
[1777704821670,58.43,78268.82,0.01,0.0,0.0,0.0]
[1777704828971,58.43,78268.98,0.01,0.0,0.0,0.0]
[1777704832747,58.43,78287.51,0.01,0.0,0.0,0.0]
[1777704833769,58.43,78295.49,0.01,0.0,0.0,0.0]
[1777704839044,58.43,78293.63,0.01,0.0,0.0,0.0]
[1777704846858,58.43,78292.5,0.01,0.0,0.0,0.0]
[1777704851895,58.43,78290.42,0.01,0.0,0.0,0.0]
[1777704856930,58.43,78291.54,0.01,0.0,0.0,0.0]
[1777704861964,58.43,78293.64,0.01,0.0,0.0,0.0]
[1777704868013,58.43,78293.44,0.01,0.0,0.0,0.0]
[1777704871029,58.43,78293.58,0.01,0.0,0.0,0.0]
[1777704874051,58.43,78288.9,0.01,0.0,0.0,0.0]
[1777704879326,58.43,78286.7,0.01,0.0,0.0,0.0]
[1777704887142,58.43,78286.6,0.01,0.0,0.0,0.0]
[1777704892177,58.43,78286.22,0.01,0.0,0.0,0.0]
[1777704898219,58.43,78286.18,0.01,0.0,0.0,0.0]
[1777704903253,58.43,78286.03,0.01,0.0,0.0,0.0]
[1777704909295,58.43,78285.55,0.01,0.0,0.0,0.0]
[1777704914332,58.43,78285.66,0.01,0.0,0.0,0.0]
[1777704919367,58.43,78285.31,0.01,0.0,0.0,0.0]
[1777704924403,58.43,78285.11,0.01,0.0,0.0,0.0]
[1777704929677,58.43,78285.32,0.01,0.0,0.0,0.0]
[1777704933466,58.43,78285.32,0.01,0.0,0.0,0.0]
[1777704938501,58.43,78285.5,0.01,0.0,0.0,0.0]
[1777704945549,58.43,78284.82,0.01,0.0,0.0,0.0]
[1777704948571,58.43,78278.4,0.01,0.0,0.0,0.0]
[1777704953605,58.43,78275.83,0.01,0.0,0.0,0.0]
[1777704958640,58.43,78275.49,0.01,0.0,0.0,0.0]
[1777704964682,58.43,78275.76,0.01,0.0,0.0,0.0]
[1777704969958,58.43,78276.41,0.01,0.0,0.0,0.0]
[1777704976766,58.43,78276.07,0.01,0.0,0.0,0.0]
[1777704982811,58.43,78274.35,0.01,0.0,0.0,0.0]
[1777704987847,58.43,78274.99,0.01,0.0,0.0,0.0]
[1777704991875,58.43,78274.91,0.01,0.0,0.0,0.0]
[1777704996909,58.43,78275.31,0.01,0.0,0.0,0.0]
[1777705002953,58.43,78274.98,0.01,0.0,0.0,0.0]
[1777705007987,58.43,78274.29,0.01,0.0,0.0,0.0]
[1777705015036,58.43,78274.4,0.01,0.0,0.0,0.0]
[1777705020311,58.43,78274.93,0.01,0.0,0.0,0.0]
[1777705026118,58.43,78276.76,0.01,0.0,0.0,0.0]
[1777705029134,58.43,78280.84,0.01,0.0,0.0,0.0]
[1777705035177,58.43,78280.44,0.01,0.0,0.0,0.0]
[1777705037191,58.43,78283.33,0.01,0.0,0.0,0.0]
[1777705040451,58.43,78288.04,0.01,0.0,0.0,0.0]
[1777705044241,58.43,78285.16,0.01,0.0,0.0,0.0]
[1777705049274,58.43,78286.31,0.01,0.0,0.0,0.0]
[1777705051288,58.43,78286.4,0.01,0.0,0.0,0.0]
[1777705058338,58.43,78286.51,0.01,0.0,0.0,0.0]
[1777705065389,58.43,78286.57,0.01,0.0,0.0,0.0]
[1777705070422,58.43,78286.14,0.01,0.0,0.0,0.0]
[1777705078478,58.43,78286.51,0.01,0.0,0.0,0.0]
[1777705086535,58.43,78286.88,0.01,0.0,0.0,0.0]
[1777705091571,58.43,78286.91,0.01,0.0,0.0,0.0]
[1777705096609,58.43,78287.6,0.01,0.0,0.0,0.0]
[1777705101646,58.43,78287.4,0.01,0.0,0.0,0.0]
[1777705107685,58.43,78287.44,0.01,0.0,0.0,0.0]
[1777705111713,58.43,78287.45,0.01,0.0,0.0,0.0]
[1777705116749,58.43,78287.64,0.01,0.0,0.0,0.0]
[1777705121785,58.43,78287.92,0.01,0.0,0.0,0.0]
[1777705126827,58.43,78287.69,0.01,0.0,0.0,0.0]
[1777705127827,58.43,78300.44,0.01,0.0,0.0,0.0]
[1777705128833,58.43,78312.41,0.01,0.0,0.0,0.0]
[1777705129841,58.43,78309.3,0.01,0.0,0.0,0.0]
[1777705131089,58.43,78300.03,0.01,0.0,0.0,0.0]
[1777705132861,58.43,78297.82,0.01,0.0,0.0,0.0]
[1777705134876,58.43,78300.37,0.01,0.0,0.0,0.0]
[1777705135882,58.43,78303.6,0.01,0.0,0.0,0.0]
[1777705141158,58.43,78305.0,0.01,0.0,0.0,0.0]
[1777705147968,58.43,78303.9,0.01,0.0,0.0,0.0]
[1777705153004,58.43,78304.09,0.01,0.0,0.0,0.0]
[1777705158038,58.43,78304.82,0.01,0.0,0.0,0.0]
[1777705163075,58.43,78304.99,0.01,0.0,0.0,0.0]
[1777705168109,58.43,78307.89,0.01,0.0,0.0,0.0]
[1777705171378,58.43,78307.44,0.01,0.0,0.0,0.0]
[1777705177171,58.43,78307.1,0.01,0.0,0.0,0.0]
[1777705180192,58.43,78309.45,0.01,0.0,0.0,0.0]
[1777705183213,58.43,78325.79,0.01,0.0,0.0,0.0]
[1777705185227,58.43,78322.21,0.01,0.0,0.0,0.0]
[1777705186234,58.43,78299.83,0.01,0.0,0.0,0.0]
[1777705188249,58.43,78297.0,0.01,0.0,0.0,0.0]
[1777705193283,58.43,78297.44,0.01,0.0,0.0,0.0]
[1777705198318,58.43,78298.12,0.01,0.0,0.0,0.0]
[1777705203354,58.43,78297.49,0.01,0.0,0.0,0.0]
[1777705208389,58.43,78298.14,0.01,0.0,0.0,0.0]
[1777705213424,58.43,78298.25,0.01,0.0,0.0,0.0]
[1777705214430,58.43,78301.48,0.01,0.0,0.0,0.0]
[1777705219465,58.43,78300.7,0.01,0.0,0.0,0.0]
[1777705222488,58.43,78303.34,0.01,0.0,0.0,0.0]
[1777705223495,58.43,78307.57,0.01,0.0,0.0,0.0]
[1777705224505,58.43,78310.34,0.01,0.0,0.0,0.0]
[1777705226516,58.43,78316.12,0.01,0.0,0.0,0.0]
[1777705230543,58.43,78318.33,0.01,0.0,0.0,0.0]
[1777705231556,58.43,78318.54,0.01,0.0,0.0,0.0]
[1777705234571,58.43,78322.56,0.01,0.0,0.0,0.0]
[1777705239607,58.43,78321.47,0.01,0.0,0.0,0.0]
[1777705243635,58.43,78323.71,0.01,0.0,0.0,0.0]
[1777705248669,58.43,78323.27,0.01,0.0,0.0,0.0]
[1777705253704,58.43,78321.23,0.01,0.0,0.0,0.0]
[1777705258740,58.43,78322.17,0.01,0.0,0.0,0.0]
[1777705263774,58.43,78321.78,0.01,0.0,0.0,0.0]
[1777705268810,58.43,78322.51,0.01,0.0,0.0,0.0]
[1777705273846,58.43,78322.2,0.01,0.0,0.0,0.0]
[1777705279886,58.43,78321.0,0.01,0.0,0.0,0.0]
[1777705284921,58.43,78320.54,0.01,0.0,0.0,0.0]
[1777705290964,58.43,78320.62,0.01,0.0,0.0,0.0]
[1777705292221,58.43,78320.81,0.01,0.0,0.0,0.0]
[1777705300030,58.43,78320.81,0.01,0.0,0.0,0.0]
[1777705305066,58.43,78315.33,0.01,0.0,0.0,0.0]
[1777705310100,58.43,78314.7,0.01,0.0,0.0,0.0]
[1777705315136,58.43,78313.42,0.01,0.0,0.0,0.0]
[1777705318156,58.43,78309.64,0.01,0.0,0.0,0.0]
[1777705323191,58.43,78308.6,0.01,0.0,0.0,0.0]
[1777705328226,58.43,78307.93,0.01,0.0,0.0,0.0]
[1777705333263,58.43,78307.02,0.01,0.0,0.0,0.0]
[1777705339305,58.43,78306.84,0.01,0.0,0.0,0.0]
[1777705344341,58.43,78306.42,0.01,0.0,0.0,0.0]
[1777705349378,58.43,78305.41,0.01,0.0,0.0,0.0]
[1777705351390,58.43,78305.46,0.01,0.0,0.0,0.0]
[1777705356428,58.43,78304.54,0.01,0.0,0.0,0.0]
[1777705362728,58.43,78303.16,0.01,0.0,0.0,0.0]
[1777705366497,58.43,78300.23,0.01,0.0,0.0,0.0]
[1777705367504,58.43,78296.22,0.01,0.0,0.0,0.0]
[1777705368510,58.43,78291.62,0.01,0.0,0.0,0.0]
[1777705374552,58.43,78293.2,0.01,0.0,0.0,0.0]
[1777705379588,58.43,78293.33,0.01,0.0,0.0,0.0]
[1777705384623,58.43,78293.65,0.01,0.0,0.0,0.0]
[1777705389657,58.43,78293.16,0.01,0.0,0.0,0.0]
[1777705394692,58.43,78293.43,0.01,0.0,0.0,0.0]
[1777705399727,58.43,78292.0,0.01,0.0,0.0,0.0]
[1777705404763,58.43,78292.07,0.01,0.0,0.0,0.0]
[1777705409799,58.43,78291.2,0.01,0.0,0.0,0.0]
[1777705411813,58.43,78291.02,0.01,0.0,0.0,0.0]
[1777705416847,58.43,78290.91,0.01,0.0,0.0,0.0]
[1777705421883,58.43,78290.85,0.01,0.0,0.0,0.0]
[1777705426918,58.43,78290.56,0.01,0.0,0.0,0.0]
[1777705431953,58.43,78285.5,0.01,0.0,0.0,0.0]
[1777705433221,58.43,78283.46,0.01,0.0,0.0,0.0]
[1777705439002,58.43,78283.43,0.01,0.0,0.0,0.0]
[1777705445047,58.43,78282.94,0.01,0.0,0.0,0.0]
[1777705450082,58.43,78281.72,0.01,0.0,0.0,0.0]
[1777705455118,58.43,78281.46,0.01,0.0,0.0,0.0]
[1777705460158,58.43,78281.81,0.01,0.0,0.0,0.0]
[1777705466200,58.43,78281.5,0.01,0.0,0.0,0.0]
[1777705471236,58.43,78277.15,0.01,0.0,0.0,0.0]
[1777705473501,58.43,78280.24,0.01,0.0,0.0,0.0]
[1777705480298,58.43,78280.2,0.01,0.0,0.0,0.0]
[1777705486341,58.43,78280.25,0.01,0.0,0.0,0.0]
[1777705491378,58.43,78280.19,0.01,0.0,0.0,0.0]
[1777705497418,58.43,78280.48,0.01,0.0,0.0,0.0]
[1777705502451,58.43,78280.11,0.01,0.0,0.0,0.0]
[1777705507488,58.43,78281.32,0.01,0.0,0.0,0.0]
[1777705509501,58.43,78284.82,0.01,0.0,0.0,0.0]
[1777705515543,58.43,78284.75,0.01,0.0,0.0,0.0]
[1777705520578,58.43,78286.76,0.01,0.0,0.0,0.0]
[1777705523852,58.43,78289.6,0.01,0.0,0.0,0.0]
[1777705529641,58.43,78291.34,0.01,0.0,0.0,0.0]
[1777705531655,58.43,78291.67,0.01,0.0,0.0,0.0]
[1777705533922,58.43,78294.63,0.01,0.0,0.0,0.0]
[1777705537698,58.43,78286.0,0.01,0.0,0.0,0.0]
[1777705538704,58.43,78282.63,0.01,0.0,0.0,0.0]
[1777705543994,58.43,78282.56,0.01,0.0,0.0,0.0]
[1777705549782,58.43,78283.17,0.01,0.0,0.0,0.0]
[1777705554817,58.43,78283.09,0.01,0.0,0.0,0.0]
[1777705559853,58.43,78282.66,0.01,0.0,0.0,0.0]
[1777705564888,58.43,78281.56,0.01,0.0,0.0,0.0]
[1777705569923,58.43,78281.44,0.01,0.0,0.0,0.0]
[1777705570929,58.43,78287.53,0.01,0.0,0.0,0.0]
[1777705571936,58.43,78289.88,0.01,0.0,0.0,0.0]
[1777705576971,58.43,78291.18,0.01,0.0,0.0,0.0]
[1777705578985,58.43,78294.44,0.01,0.0,0.0,0.0]
[1777705584021,58.43,78295.04,0.01,0.0,0.0,0.0]
[1777705589055,58.43,78295.19,0.01,0.0,0.0,0.0]
[1777705591070,58.43,78295.72,0.01,0.0,0.0,0.0]
[1777705598118,58.43,78297.29,0.01,0.0,0.0,0.0]
[1777705603154,58.43,78297.16,0.01,0.0,0.0,0.0]
[1777705608189,58.43,78296.54,0.01,0.0,0.0,0.0]
[1777705613223,58.43,78296.51,0.01,0.0,0.0,0.0]
[1777705618259,58.43,78296.81,0.01,0.0,0.0,0.0]
[1777705623295,58.43,78297.17,0.01,0.0,0.0,0.0]
[1777705628330,58.43,78297.06,0.01,0.0,0.0,0.0]
[1777705632358,58.43,78299.63,0.01,0.0,0.0,0.0]
[1777705634623,58.43,78302.17,0.01,0.0,0.0,0.0]
[1777705639408,58.43,78304.59,0.01,0.0,0.0,0.0]
[1777705644693,58.43,78307.78,0.01,0.0,0.0,0.0]
[1777705650484,58.43,78308.0,0.01,0.0,0.0,0.0]
[1777705651492,58.43,78308.19,0.01,0.0,0.0,0.0]
[1777705656526,58.43,78308.17,0.01,0.0,0.0,0.0]
[1777705661561,58.43,78309.02,0.01,0.0,0.0,0.0]
[1777705666596,58.43,78309.48,0.01,0.0,0.0,0.0]
[1777705670627,58.43,78311.78,0.01,0.0,0.0,0.0]
[1777705672638,58.43,78314.84,0.01,0.0,0.0,0.0]
[1777705677673,58.43,78315.66,0.01,0.0,0.0,0.0]
[1777705682713,58.43,78315.79,0.01,0.0,0.0,0.0]
[1777705687747,58.43,78316.63,0.01,0.0,0.0,0.0]
[1777705695043,58.43,78317.71,0.01,0.0,0.0,0.0]
[1777705700836,58.43,78317.95,0.01,0.0,0.0,0.0]
[1777705705872,58.43,78316.46,0.01,0.0,0.0,0.0]
[1777705710907,58.43,78315.45,0.01,0.0,0.0,0.0]
[1777705712921,58.43,78314.73,0.01,0.0,0.0,0.0]
[1777705717957,58.43,78314.34,0.01,0.0,0.0,0.0]
[1777705722991,58.43,78314.08,0.01,0.0,0.0,0.0]
[1777705728026,58.43,78313.5,0.01,0.0,0.0,0.0]
[1777705734068,58.43,78313.07,0.01,0.0,0.0,0.0]
[1777705740110,58.43,78312.79,0.01,0.0,0.0,0.0]
[1777705745145,58.43,78312.48,0.01,0.0,0.0,0.0]
[1777705750180,58.43,78312.29,0.01,0.0,0.0,0.0]
[1777705755215,58.43,78312.07,0.01,0.0,0.0,0.0]
[1777705760250,58.43,78311.5,0.01,0.0,0.0,0.0]
[1777705766291,58.43,78311.74,0.01,0.0,0.0,0.0]
[1777705771327,58.43,78311.35,0.01,0.0,0.0,0.0]
[1777705776362,58.43,78310.82,0.01,0.0,0.0,0.0]
[1777705782405,58.43,78310.37,0.01,0.0,0.0,0.0]
[1777705787444,58.43,78310.47,0.01,0.0,0.0,0.0]
[1777705792479,58.43,78310.81,0.01,0.0,0.0,0.0]
[1777705798521,58.43,78311.98,0.01,0.0,0.0,0.0]
[1777705803556,58.43,78312.37,0.01,0.0,0.0,0.0]
[1777705808592,58.43,78311.85,0.01,0.0,0.0,0.0]
[1777705814633,58.43,78311.4,0.01,0.0,0.0,0.0]
[1777705819668,58.43,78311.34,0.01,0.0,0.0,0.0]
[1777705824703,58.43,78310.2,0.01,0.0,0.0,0.0]
[1777705829739,58.43,78310.27,0.01,0.0,0.0,0.0]
[1777705831753,58.43,78310.48,0.01,0.0,0.0,0.0]
[1777705836029,58.43,78301.13,0.01,0.0,0.0,0.0]
[1777705841822,58.43,78299.59,0.01,0.0,0.0,0.0]
[1777705846857,58.43,78299.06,0.01,0.0,0.0,0.0]
[1777705851897,58.43,78298.31,0.01,0.0,0.0,0.0]
[1777705857934,58.43,78297.61,0.01,0.0,0.0,0.0]
[1777705862971,58.43,78300.77,0.01,0.0,0.0,0.0]
[1777705863978,58.43,78302.86,0.01,0.0,0.0,0.0]
[1777705869012,58.43,78302.02,0.01,0.0,0.0,0.0]
[1777705874048,58.43,78303.28,0.01,0.0,0.0,0.0]
[1777705879082,58.43,78303.12,0.01,0.0,0.0,0.0]
[1777705885123,58.43,78302.05,0.01,0.0,0.0,0.0]
[1777705890162,58.43,78300.93,0.01,0.0,0.0,0.0]
[1777705892174,58.43,78300.82,0.01,0.0,0.0,0.0]
[1777705898216,58.43,78300.25,0.01,0.0,0.0,0.0]
[1777705905266,58.43,78299.71,0.01,0.0,0.0,0.0]
[1777705910300,58.43,78299.22,0.01,0.0,0.0,0.0]
[1777705915336,58.43,78297.87,0.01,0.0,0.0,0.0]
[1777705920371,58.43,78297.89,0.01,0.0,0.0,0.0]
[1777705921378,58.43,78295.68,0.01,0.0,0.0,0.0]
[1777705922385,58.43,78291.23,0.01,0.0,0.0,0.0]
[1777705926413,58.43,78289.14,0.01,0.0,0.0,0.0]
[1777705931449,58.43,78289.36,0.01,0.0,0.0,0.0]
[1777705936483,58.43,78289.71,0.01,0.0,0.0,0.0]
[1777705941527,58.43,78290.32,0.01,0.0,0.0,0.0]
[1777705946804,58.43,78290.66,0.01,0.0,0.0,0.0]
[1777705952606,58.43,78290.9,0.01,0.0,0.0,0.0]
[1777705955627,58.43,78292.75,0.01,0.0,0.0,0.0]
[1777705962674,58.43,78292.86,0.01,0.0,0.0,0.0]
[1777705968716,58.43,78292.13,0.01,0.0,0.0,0.0]
[1777705973752,58.43,78292.28,0.01,0.0,0.0,0.0]
[1777705978787,58.43,78293.09,0.01,0.0,0.0,0.0]
[1777705983822,58.43,78293.05,0.01,0.0,0.0,0.0]
[1777705988857,58.43,78293.41,0.01,0.0,0.0,0.0]
[1777705993891,58.43,78293.4,0.01,0.0,0.0,0.0]
[1777705998926,58.43,78293.64,0.01,0.0,0.0,0.0]
[1777706002954,58.43,78295.72,0.01,0.0,0.0,0.0]
[1777706007224,58.43,78297.84,0.01,0.0,0.0,0.0]
[1777706011011,58.43,78298.67,0.01,0.0,0.0,0.0]
[1777706017295,58.43,78298.75,0.01,0.0,0.0,0.0]
[1777706023095,58.43,78298.61,0.01,0.0,0.0,0.0]
[1777706030146,58.43,78298.35,0.01,0.0,0.0,0.0]
[1777706035180,58.43,78298.57,0.01,0.0,0.0,0.0]
[1777706040218,58.43,78298.53,0.01,0.0,0.0,0.0]
[1777706047505,58.43,78298.36,0.01,0.0,0.0,0.0]
[1777706056327,58.43,78298.31,0.01,0.0,0.0,0.0]
[1777706061362,58.43,78298.07,0.01,0.0,0.0,0.0]
[1777706066397,58.43,78296.82,0.01,0.0,0.0,0.0]
[1777706071434,58.43,78297.65,0.01,0.0,0.0,0.0]
[1777706076468,58.43,78298.02,0.01,0.0,0.0,0.0]
[1777706081503,58.43,78299.11,0.01,0.0,0.0,0.0]
[1777706088553,58.43,78299.34,0.01,0.0,0.0,0.0]
[1777706091573,58.43,78304.72,0.01,0.0,0.0,0.0]
[1777706096608,58.43,78304.63,0.01,0.0,0.0,0.0]
[1777706101648,58.43,78305.44,0.01,0.0,0.0,0.0]
[1777706106680,58.43,78305.41,0.01,0.0,0.0,0.0]
[1777706111715,58.43,78304.7,0.01,0.0,0.0,0.0]
[1777706116749,58.43,78304.39,0.01,0.0,0.0,0.0]
[1777706122793,58.43,78306.48,0.01,0.0,0.0,0.0]
[1777706124805,58.43,78303.41,0.01,0.0,0.0,0.0]
[1777706129842,58.43,78303.66,0.01,0.0,0.0,0.0]
[1777706131855,58.43,78303.52,0.01,0.0,0.0,0.0]
[1777706136890,58.43,78303.98,0.01,0.0,0.0,0.0]
[1777706141924,58.43,78302.95,0.01,0.0,0.0,0.0]
[1777706148209,58.43,78302.91,0.01,0.0,0.0,0.0]
[1777706154009,58.43,78302.58,0.01,0.0,0.0,0.0]
[1777706163071,58.43,78301.58,0.01,0.0,0.0,0.0]
[1777706168349,58.43,78301.45,0.01,0.0,0.0,0.0]
[1777706178419,58.43,78301.66,0.01,0.0,0.0,0.0]
[1777706184218,58.43,78301.14,0.01,0.0,0.0,0.0]
[1777706192274,58.43,78301.97,0.01,0.0,0.0,0.0]
[1777706197309,58.43,78301.56,0.01,0.0,0.0,0.0]
[1777706202346,58.43,78301.77,0.01,0.0,0.0,0.0]
[1777706207379,58.43,78300.29,0.01,0.0,0.0,0.0]
[1777706208629,58.43,78296.56,0.01,0.0,0.0,0.0]
[1777706214428,58.43,78296.21,0.01,0.0,0.0,0.0]
[1777706220470,58.43,78294.48,0.01,0.0,0.0,0.0]
[1777706226513,58.43,78293.65,0.01,0.0,0.0,0.0]
[1777706236582,58.43,78292.99,0.01,0.0,0.0,0.0]
[1777706242624,58.43,78292.71,0.01,0.0,0.0,0.0]
[1777706248916,58.43,78290.71,0.01,0.0,0.0,0.0]
[1777706254707,58.43,78288.47,0.01,0.0,0.0,0.0]
[1777706259744,58.43,78286.65,0.01,0.0,0.0,0.0]
[1777706265786,58.43,78284.92,0.01,0.0,0.0,0.0]
[1777706270820,58.43,78283.27,0.01,0.0,0.0,0.0]
[1777706276863,58.43,78281.84,0.01,0.0,0.0,0.0]
[1777706281898,58.43,78280.85,0.01,0.0,0.0,0.0]
[1777706285927,58.43,78286.09,0.01,0.0,0.0,0.0]
[1777706290992,58.43,78285.56,0.01,0.0,0.0,0.0]
[1777706296026,58.43,78283.35,0.01,0.0,0.0,0.0]
[1777706301061,58.43,78282.43,0.01,0.0,0.0,0.0]
[1777706306095,58.43,78281.24,0.01,0.0,0.0,0.0]
[1777706311131,58.43,78280.73,0.01,0.0,0.0,0.0]
[1777706316165,58.43,78280.02,0.01,0.0,0.0,0.0]
[1777706322207,58.43,78279.14,0.01,0.0,0.0,0.0]
[1777706329481,58.43,78278.34,0.01,0.0,0.0,0.0]
[1777706335298,58.43,78277.87,0.01,0.0,0.0,0.0]
[1777706338320,58.43,78274.74,0.01,0.0,0.0,0.0]
[1777706343354,58.43,78274.97,0.01,0.0,0.0,0.0]
[1777706348389,58.43,78275.53,0.01,0.0,0.0,0.0]
[1777706353424,58.43,78275.82,0.01,0.0,0.0,0.0]
[1777706358459,58.43,78275.97,0.01,0.0,0.0,0.0]
[1777706364501,58.43,78275.33,0.01,0.0,0.0,0.0]
[1777706369763,58.43,78275.36,0.01,0.0,0.0,0.0]
[1777706371550,58.43,78275.71,0.01,0.0,0.0,0.0]
[1777706376585,58.43,78275.42,0.01,0.0,0.0,0.0]
[1777706381621,58.43,78280.46,0.01,0.0,0.0,0.0]
[1777706386656,58.43,78282.63,0.01,0.0,0.0,0.0]
[1777706389904,58.43,78280.93,0.01,0.0,0.0,0.0]
[1777706391690,58.43,78278.96,0.01,0.0,0.0,0.0]
[1777706397732,58.43,78278.22,0.01,0.0,0.0,0.0]
[1777706402767,58.43,78277.65,0.01,0.0,0.0,0.0]
[1777706410044,58.43,78277.61,0.01,0.0,0.0,0.0]
[1777706415858,58.43,78277.73,0.01,0.0,0.0,0.0]
[1777706420896,58.43,78278.22,0.01,0.0,0.0,0.0]
[1777706423916,58.43,78280.69,0.01,0.0,0.0,0.0]
[1777706429956,58.43,78281.02,0.01,0.0,0.0,0.0]
[1777706431971,58.43,78280.62,0.01,0.0,0.0,0.0]
[1777706437005,58.43,78279.46,0.01,0.0,0.0,0.0]
[1777706446070,58.43,78278.63,0.01,0.0,0.0,0.0]
[1777706451110,58.43,78278.09,0.01,0.0,0.0,0.0]
[1777706456140,58.43,78277.87,0.01,0.0,0.0,0.0]
[1777706462185,58.43,78277.78,0.01,0.0,0.0,0.0]
[1777706468225,58.43,78277.49,0.01,0.0,0.0,0.0]
[1777706473260,58.43,78277.08,0.01,0.0,0.0,0.0]
[1777706478297,58.43,78278.88,0.01,0.0,0.0,0.0]
[1777706483332,58.43,78279.64,0.01,0.0,0.0,0.0]
[1777706484339,58.43,78281.42,0.01,0.0,0.0,0.0]
[1777706489375,58.43,78280.61,0.01,0.0,0.0,0.0]
[1777706491388,58.43,78280.09,0.01,0.0,0.0,0.0]
[1777706496424,58.43,78279.86,0.01,0.0,0.0,0.0]
[1777706501458,58.43,78280.75,0.01,0.0,0.0,0.0]
[1777706506493,58.43,78281.52,0.01,0.0,0.0,0.0]
[1777706511531,58.43,78282.67,0.01,0.0,0.0,0.0]
[1777706517573,58.43,78282.74,0.01,0.0,0.0,0.0]
[1777706524632,58.43,78282.69,0.01,0.0,0.0,0.0]
[1777706530888,58.43,78283.17,0.01,0.0,0.0,0.0]
[1777706535698,58.43,78285.59,0.01,0.0,0.0,0.0]
[1777706540960,58.43,78288.32,0.01,0.0,0.0,0.0]
[1777706543755,58.43,78290.56,0.01,0.0,0.0,0.0]
[1777706544761,58.43,78292.67,0.01,0.0,0.0,0.0]
[1777706551032,58.43,78294.56,0.01,0.0,0.0,0.0]
[1777706556845,58.43,78295.92,0.01,0.0,0.0,0.0]
[1777706561101,58.43,78298.31,0.01,0.0,0.0,0.0]
[1777706563897,58.43,78300.58,0.01,0.0,0.0,0.0]
[1777706568932,58.43,78300.65,0.01,0.0,0.0,0.0]
[1777706573967,58.43,78301.7,0.01,0.0,0.0,0.0]
[1777706576989,58.43,78305.13,0.01,0.0,0.0,0.0]
[1777706579002,58.43,78307.25,0.01,0.0,0.0,0.0]
[1777706581241,58.43,78310.52,0.01,0.0,0.0,0.0]
[1777706584040,58.43,78312.44,0.01,0.0,0.0,0.0]
[1777706587062,58.43,78314.84,0.01,0.0,0.0,0.0]
[1777706590082,58.43,78317.02,0.01,0.0,0.0,0.0]
[1777706591091,58.43,78313.05,0.01,0.0,0.0,0.0]
[1777706594111,58.43,78314.87,0.01,0.0,0.0,0.0]
[1777706597131,58.43,78316.8,0.01,0.0,0.0,0.0]
[1777706602167,58.43,78318.28,0.01,0.0,0.0,0.0]
[1777706610223,58.43,78321.7,0.01,0.0,0.0,0.0]
[1777706611230,58.43,78322.27,0.01,0.0,0.0,0.0]
[1777706616265,58.43,78324.01,0.01,0.0,0.0,0.0]
[1777706619287,58.43,78326.63,0.01,0.0,0.0,0.0]
[1777706624322,58.43,78328.24,0.01,0.0,0.0,0.0]
[1777706629358,58.43,78328.82,0.01,0.0,0.0,0.0]
[1777706634392,58.43,78329.71,0.01,0.0,0.0,0.0]
[1777706639428,58.43,78330.42,0.01,0.0,0.0,0.0]
[1777706641662,58.43,78333.05,0.01,0.0,0.0,0.0]
[1777706651733,58.43,78334.02,0.01,0.0,0.0,0.0]
[1777706657553,58.43,78334.51,0.01,0.0,0.0,0.0]
[1777706663595,58.43,78334.42,0.01,0.0,0.0,0.0]
[1777706669637,58.43,78334.66,0.01,0.0,0.0,0.0]
[1777706671873,58.43,78334.91,0.01,0.0,0.0,0.0]
[1777706677693,58.43,78334.68,0.01,0.0,0.0,0.0]
[1777706682728,58.43,78334.45,0.01,0.0,0.0,0.0]
[1777706683735,58.43,78332.39,0.01,0.0,0.0,0.0]
[1777706686756,58.43,78329.17,0.01,0.0,0.0,0.0]
[1777706692015,58.43,78328.87,0.01,0.0,0.0,0.0]
[1777706698840,58.43,78329.01,0.01,0.0,0.0,0.0]
[1777706702087,58.43,78327.12,0.01,0.0,0.0,0.0]
[1777706707906,58.43,78326.87,0.01,0.0,0.0,0.0]
[1777706718982,58.43,78327.02,0.01,0.0,0.0,0.0]
[1777706726032,58.43,78327.01,0.01,0.0,0.0,0.0]
[1777706732297,58.43,78326.4,0.01,0.0,0.0,0.0]
[1777706738116,58.43,78326.34,0.01,0.0,0.0,0.0]
[1777706744157,58.43,78326.51,0.01,0.0,0.0,0.0]
[1777706749192,58.43,78326.05,0.01,0.0,0.0,0.0]
[1777706754228,58.43,78326.21,0.01,0.0,0.0,0.0]
[1777706759262,58.43,78325.96,0.01,0.0,0.0,0.0]
[1777706764297,58.43,78325.34,0.01,0.0,0.0,0.0]
[1777706769332,58.43,78325.64,0.01,0.0,0.0,0.0]
[1777706774367,58.43,78324.29,0.01,0.0,0.0,0.0]
[1777706781416,58.43,78324.4,0.01,0.0,0.0,0.0]
[1777706789472,58.43,78324.48,0.01,0.0,0.0,0.0]
[1777706791486,58.43,78325.26,0.01,0.0,0.0,0.0]
[1777706796522,58.43,78324.53,0.01,0.0,0.0,0.0]
[1777706798535,58.43,78326.83,0.01,0.0,0.0,0.0]
[1777706806591,58.43,78326.43,0.01,0.0,0.0,0.0]
[1777706811626,58.43,78326.38,0.01,0.0,0.0,0.0]
[1777706816661,58.43,78325.44,0.01,0.0,0.0,0.0]
[1777706821697,58.43,78324.19,0.01,0.0,0.0,0.0]
[1777706826732,58.43,78323.74,0.01,0.0,0.0,0.0]
[1777706831766,58.43,78324.03,0.01,0.0,0.0,0.0]
[1777706838816,58.43,78324.18,0.01,0.0,0.0,0.0]
[1777706844858,58.43,78324.1,0.01,0.0,0.0,0.0]
[1777706853142,58.43,78324.06,0.01,0.0,0.0,0.0]
[1777706861976,58.43,78324.79,0.01,0.0,0.0,0.0]
[1777706871039,58.43,78324.88,0.01,0.0,0.0,0.0]
[1777706876074,58.43,78325.96,0.01,0.0,0.0,0.0]
[1777706881109,58.43,78325.34,0.01,0.0,0.0,0.0]
[1777706890173,58.43,78324.06,0.01,0.0,0.0,0.0]
[1777706895208,58.43,78324.14,0.01,0.0,0.0,0.0]
[1777706901250,58.43,78324.18,0.01,0.0,0.0,0.0]
[1777706906284,58.43,78323.95,0.01,0.0,0.0,0.0]
[1777706911319,58.43,78324.02,0.01,0.0,0.0,0.0]
[1777706917362,58.43,78324.09,0.01,0.0,0.0,0.0]
[1777706922396,58.43,78324.42,0.01,0.0,0.0,0.0]
[1777706923403,58.43,78322.25,0.01,0.0,0.0,0.0]
[1777706931459,58.43,78322.17,0.01,0.0,0.0,0.0]
[1777706936494,58.43,78322.12,0.01,0.0,0.0,0.0]
[1777706941529,58.43,78321.48,0.01,0.0,0.0,0.0]
[1777706943543,58.43,78319.33,0.01,0.0,0.0,0.0]
[1777706948579,58.43,78319.17,0.01,0.0,0.0,0.0]
[1777706953854,58.43,78319.18,0.01,0.0,0.0,0.0]
[1777706960665,58.43,78319.22,0.01,0.0,0.0,0.0]
[1777706973995,58.43,78318.93,0.01,0.0,0.0,0.0]
[1777706980819,58.43,78318.63,0.01,0.0,0.0,0.0]
[1777706987869,58.43,78318.58,0.01,0.0,0.0,0.0]
[1777706994136,58.43,78318.68,0.01,0.0,0.0,0.0]
[1777706999954,58.43,78318.97,0.01,0.0,0.0,0.0]
[1777707005776,58.43,78318.2,0.01,0.0,0.0,0.0]
[1777707010780,58.43,78318.2,0.01,0.0,0.0,0.0]
[1777707016067,58.43,78318.11,0.01,0.0,0.0,0.0]
[1777707021100,58.43,78318.2,0.01,0.0,0.0,0.0]
[1777707026136,58.43,78318.32,0.01,0.0,0.0,0.0]
[1777707032178,58.43,78318.5,0.01,0.0,0.0,0.0]
[1777707036212,58.43,78324.45,0.01,0.0,0.0,0.0]
[1777707041240,58.43,78324.2,0.01,0.0,0.0,0.0]
[1777707046818,58.43,78324.86,0.01,0.0,0.0,0.0]
[1777707051823,58.43,78324.89,0.01,0.0,0.0,0.0]
[1777707056828,58.43,78324.89,0.01,0.0,0.0,0.0]
[1777707061833,58.43,78324.83,0.01,0.0,0.0,0.0]
[1777707064632,58.43,78315.03,0.01,0.0,0.0,0.0]
[1777707070443,58.43,78314.63,0.01,0.0,0.0,0.0]
[1777707071452,58.43,78312.05,0.01,0.0,0.0,0.0]
[1777707076485,58.43,78312.91,0.01,0.0,0.0,0.0]
[1777707081522,58.43,78313.23,0.01,0.0,0.0,0.0]
[1777707086556,58.43,78312.92,0.01,0.0,0.0,0.0]
[1777707091592,58.43,78312.39,0.01,0.0,0.0,0.0]
[1777707096625,58.43,78312.26,0.01,0.0,0.0,0.0]
[1777707101660,58.43,78311.93,0.01,0.0,0.0,0.0]
[1777707102667,58.43,78305.42,0.01,0.0,0.0,0.0]
[1777707106696,58.43,78303.58,0.01,0.0,0.0,0.0]
[1777707111731,58.43,78302.23,0.01,0.0,0.0,0.0]
[1777707116888,58.43,78301.75,0.01,0.0,0.0,0.0]
[1777707121800,58.43,78299.08,0.01,0.0,0.0,0.0]
[1777707122907,58.43,78297.62,0.01,0.0,0.0,0.0]
[1777707125051,58.43,78295.61,0.01,0.0,0.0,0.0]
[1777707127843,58.43,78293.68,0.01,0.0,0.0,0.0]
[1777707130864,58.43,78292.21,0.01,0.0,0.0,0.0]
[1777707135898,58.43,78292.49,0.01,0.0,0.0,0.0]
[1777707140933,58.43,78291.24,0.01,0.0,0.0,0.0]
[1777707145968,58.43,78291.57,0.01,0.0,0.0,0.0]
[1777707151003,58.43,78292.07,0.01,0.0,0.0,0.0]
[1777707156039,58.43,78291.99,0.01,0.0,0.0,0.0]
[1777707162083,58.43,78291.89,0.01,0.0,0.0,0.0]
[1777707165331,58.43,78290.34,0.01,0.0,0.0,0.0]
[1777707171147,58.43,78290.03,0.01,0.0,0.0,0.0]
[1777707176182,58.43,78290.38,0.01,0.0,0.0,0.0]
[1777707181217,58.43,78290.11,0.01,0.0,0.0,0.0]
[1777707185471,58.43,78293.16,0.01,0.0,0.0,0.0]
[1777707187258,58.43,78298.54,0.01,0.0,0.0,0.0]
[1777707192294,58.43,78299.02,0.01,0.0,0.0,0.0]
[1777707197329,58.43,78298.77,0.01,0.0,0.0,0.0]
[1777707202363,58.43,78298.53,0.01,0.0,0.0,0.0]
[1777707205612,58.43,78294.9,0.01,0.0,0.0,0.0]
[1777707208406,58.43,78291.59,0.01,0.0,0.0,0.0]
[1777707210420,58.43,78290.16,0.01,0.0,0.0,0.0]
[1777707211427,58.43,78289.76,0.01,0.0,0.0,0.0]
[1777707213441,58.43,78288.31,0.01,0.0,0.0,0.0]
[1777707218477,58.43,78287.33,0.01,0.0,0.0,0.0]
[1777707223512,58.43,78287.12,0.01,0.0,0.0,0.0]
[1777707229554,58.43,78287.36,0.01,0.0,0.0,0.0]
[1777707234589,58.43,78286.33,0.01,0.0,0.0,0.0]
[1777707240023,58.43,78287.24,0.01,0.0,0.0,0.0]
[1777707245893,58.43,78286.79,0.01,0.0,0.0,0.0]
[1777707251035,58.43,78286.82,0.01,0.0,0.0,0.0]
[1777707256746,58.43,78285.74,0.01,0.0,0.0,0.0]
[1777707258758,58.43,78284.35,0.01,0.0,0.0,0.0]
[1777707260772,58.43,78282.75,0.01,0.0,0.0,0.0]
[1777707265807,58.43,78282.51,0.01,0.0,0.0,0.0]
[1777707267823,58.43,78278.36,0.01,0.0,0.0,0.0]
[1777707268829,58.43,78276.34,0.01,0.0,0.0,0.0]
[1777707270844,58.43,78274.94,0.01,0.0,0.0,0.0]
[1777707271850,58.43,78274.25,0.01,0.0,0.0,0.0]
[1777707276884,58.43,78273.85,0.01,0.0,0.0,0.0]
[1777707281919,58.43,78273.21,0.01,0.0,0.0,0.0]
[1777707287963,58.43,78273.44,0.01,0.0,0.0,0.0]
[1777707293081,58.43,78273.3,0.01,0.0,0.0,0.0]
[1777707298086,58.43,78273.23,0.01,0.0,0.0,0.0]
[1777707304092,58.43,78273.11,0.01,0.0,0.0,0.0]
[1777707309110,58.43,78273.01,0.01,0.0,0.0,0.0]
[1777707314145,58.43,78272.99,0.01,0.0,0.0,0.0]
[1777707319181,58.43,78273.07,0.01,0.0,0.0,0.0]
[1777707324216,58.43,78280.03,0.01,0.0,0.0,0.0]
[1777707330118,58.43,78280.0,0.01,0.0,0.0,0.0]
[1777707331264,58.43,78280.0,0.01,0.0,0.0,0.0]
[1777707336523,58.43,78279.97,0.01,0.0,0.0,0.0]
[1777707342342,58.43,78279.9,0.01,0.0,0.0,0.0]
[1777707348136,58.43,78279.53,0.01,0.0,0.0,0.0]
[1777707353419,58.43,78277.74,0.01,0.0,0.0,0.0]
[1777707359148,58.43,78277.72,0.01,0.0,0.0,0.0]
[1777707364496,58.43,78277.26,0.01,0.0,0.0,0.0]
[1777707369531,58.43,78277.34,0.01,0.0,0.0,0.0]
[1777707374566,58.43,78277.27,0.01,0.0,0.0,0.0]
[1777707380608,58.43,78277.38,0.01,0.0,0.0,0.0]
[1777707386875,58.43,78276.96,0.01,0.0,0.0,0.0]
[1777707388664,58.43,78275.15,0.01,0.0,0.0,0.0]
[1777707389672,58.43,78273.62,0.01,0.0,0.0,0.0]
[1777707391686,58.43,78274.2,0.01,0.0,0.0,0.0]
[1777707393699,58.43,78272.48,0.01,0.0,0.0,0.0]
[1777707398733,58.43,78271.34,0.01,0.0,0.0,0.0]
[1777707404778,58.43,78270.29,0.01,0.0,0.0,0.0]
[1777707409817,58.43,78269.53,0.01,0.0,0.0,0.0]
[1777707415856,58.43,78269.31,0.01,0.0,0.0,0.0]
[1777707420891,58.43,78265.03,0.01,0.0,0.0,0.0]
[1777707422905,58.43,78263.16,0.01,0.0,0.0,0.0]
[1777707425927,58.43,78261.25,0.01,0.0,0.0,0.0]
[1777707427939,58.43,78258.88,0.01,0.0,0.0,0.0]
[1777707430961,58.43,78255.98,0.01,0.0,0.0,0.0]
[1777707431968,58.43,78252.66,0.01,0.0,0.0,0.0]
[1777707437002,58.43,78252.94,0.01,0.0,0.0,0.0]
[1777707442037,58.43,78252.57,0.01,0.0,0.0,0.0]
[1777707448079,58.43,78252.18,0.01,0.0,0.0,0.0]
[1777707451101,58.43,78252.14,0.01,0.0,0.0,0.0]
[1777707456137,58.43,78251.21,0.01,0.0,0.0,0.0]
[1777707461173,58.43,78250.35,0.01,0.0,0.0,0.0]
[1777707466253,58.43,78250.42,0.01,0.0,0.0,0.0]
[1777707472249,58.43,78250.46,0.01,0.0,0.0,0.0]
[1777707477506,58.43,78250.29,0.01,0.0,0.0,0.0]
[1777707483326,58.43,78250.32,0.01,0.0,0.0,0.0]
[1777707489277,58.43,78250.32,0.01,0.0,0.0,0.0]
[1777707494405,58.43,78250.2,0.01,0.0,0.0,0.0]
[1777707499439,58.43,78249.42,0.01,0.0,0.0,0.0]
[1777707504473,58.43,78249.29,0.01,0.0,0.0,0.0]
[1777707507295,58.43,78247.85,0.01,0.0,0.0,0.0]
[1777707510515,58.43,78246.57,0.01,0.0,0.0,0.0]
[1777707511526,58.43,78246.28,0.01,0.0,0.0,0.0]
[1777707512533,58.43,78245.04,0.01,0.0,0.0,0.0]
[1777707517789,58.43,78244.07,0.01,0.0,0.0,0.0]
[1777707522602,58.43,78248.0,0.01,0.0,0.0,0.0]
[1777707527859,58.43,78246.63,0.01,0.0,0.0,0.0]
[1777707533321,58.43,78246.63,0.01,0.0,0.0,0.0]
[1777707539327,58.43,78246.63,0.01,0.0,0.0,0.0]
[1777707544757,58.43,78246.25,0.01,0.0,0.0,0.0]
[1777707550799,58.43,78246.24,0.01,0.0,0.0,0.0]
[1777707556840,58.43,78246.94,0.01,0.0,0.0,0.0]
[1777707561877,58.43,78247.11,0.01,0.0,0.0,0.0]
[1777707568139,58.43,78247.08,0.01,0.0,0.0,0.0]
[1777707571947,58.43,78247.61,0.01,0.0,0.0,0.0]
[1777707576982,58.43,78248.69,0.01,0.0,0.0,0.0]
[1777707578209,58.43,78252.4,0.01,0.0,0.0,0.0]
[1777707584031,58.43,78252.33,0.01,0.0,0.0,0.0]
[1777707589065,58.43,78252.37,0.01,0.0,0.0,0.0]
[1777707592086,58.43,78253.91,0.01,0.0,0.0,0.0]
[1777707597167,58.43,78253.34,0.01,0.0,0.0,0.0]
[1777707602203,58.43,78253.37,0.01,0.0,0.0,0.0]
[1777707607237,58.43,78253.59,0.01,0.0,0.0,0.0]
[1777707612272,58.43,78254.06,0.01,0.0,0.0,0.0]
[1777707616301,58.43,78251.37,0.01,0.0,0.0,0.0]
[1777707617408,58.43,78250.05,0.01,0.0,0.0,0.0]
[1777707621340,58.43,78248.3,0.01,0.0,0.0,0.0]
[1777707626373,58.43,78246.26,0.01,0.0,0.0,0.0]
[1777707631406,58.43,78245.57,0.01,0.0,0.0,0.0]
[1777707636441,58.43,78245.75,0.01,0.0,0.0,0.0]
[1777707641477,58.43,78245.68,0.01,0.0,0.0,0.0]
[1777707646513,58.43,78245.14,0.01,0.0,0.0,0.0]
[1777707652554,58.43,78241.04,0.01,0.0,0.0,0.0]
[1777707657588,58.43,78241.1,0.01,0.0,0.0,0.0]
[1777707662625,58.43,78240.36,0.01,0.0,0.0,0.0]
[1777707667658,58.43,78241.06,0.01,0.0,0.0,0.0]
[1777707672697,58.43,78241.56,0.01,0.0,0.0,0.0]
[1777707677732,58.43,78242.79,0.01,0.0,0.0,0.0]
[1777707683774,58.43,78242.18,0.01,0.0,0.0,0.0]
[1777707689479,58.43,78242.12,0.01,0.0,0.0,0.0]
[1777707694484,58.43,78242.29,0.01,0.0,0.0,0.0]
[1777707699887,58.43,78242.33,0.01,0.0,0.0,0.0]
[1777707705495,58.43,78242.24,0.01,0.0,0.0,0.0]
[1777707710500,58.43,78241.03,0.01,0.0,0.0,0.0]
[1777707715507,58.43,78241.17,0.01,0.0,0.0,0.0]
[1777707721033,58.43,78232.29,0.01,0.0,0.0,0.0]
[1777707726069,58.43,78231.84,0.01,0.0,0.0,0.0]
[1777707731104,58.43,78230.6,0.01,0.0,0.0,0.0]
[1777707736140,58.43,78230.04,0.01,0.0,0.0,0.0]
[1777707741174,58.43,78227.67,0.01,0.0,0.0,0.0]
[1777707746209,58.43,78226.31,0.01,0.0,0.0,0.0]
[1777707751244,58.43,78227.07,0.01,0.0,0.0,0.0]
[1777707756279,58.43,78226.46,0.01,0.0,0.0,0.0]
[1777707761316,58.43,78225.68,0.01,0.0,0.0,0.0]
[1777707766351,58.43,78226.39,0.01,0.0,0.0,0.0]
[1777707771385,58.43,78226.38,0.01,0.0,0.0,0.0]
[1777707777428,58.43,78225.42,0.01,0.0,0.0,0.0]
[1777707782465,58.43,78225.73,0.01,0.0,0.0,0.0]
[1777707787500,58.43,78225.38,0.01,0.0,0.0,0.0]
[1777707792537,58.43,78224.15,0.01,0.0,0.0,0.0]
[1777707797596,58.43,78224.36,0.01,0.0,0.0,0.0]
[1777707802605,58.43,78224.47,0.01,0.0,0.0,0.0]
[1777707807641,58.43,78224.55,0.01,0.0,0.0,0.0]
[1777707813685,58.43,78223.34,0.01,0.0,0.0,0.0]
[1777707818719,58.43,78223.39,0.01,0.0,0.0,0.0]
[1777707823754,58.43,78219.1,0.01,0.0,0.0,0.0]
[1777707829982,58.43,78216.36,0.01,0.0,0.0,0.0]
[1777707835841,58.43,78214.86,0.01,0.0,0.0,0.0]
[1777707841881,58.43,78215.53,0.01,0.0,0.0,0.0]
[1777707846915,58.43,78216.03,0.01,0.0,0.0,0.0]
[1777707851951,58.43,78216.08,0.01,0.0,0.0,0.0]
[1777707856985,58.43,78213.81,0.01,0.0,0.0,0.0]
[1777707862021,58.43,78214.02,0.01,0.0,0.0,0.0]
[1777707867057,58.43,78213.83,0.01,0.0,0.0,0.0]
[1777707872090,58.43,78213.01,0.01,0.0,0.0,0.0]
[1777707879139,58.43,78216.87,0.01,0.0,0.0,0.0]
[1777707884175,58.43,78216.46,0.01,0.0,0.0,0.0]
[1777707889209,58.43,78216.44,0.01,0.0,0.0,0.0]
[1777707896259,58.43,78216.24,0.01,0.0,0.0,0.0]
[1777707901298,58.43,78222.98,0.01,0.0,0.0,0.0]
[1777707906329,58.43,78244.9,0.01,0.0,0.0,0.0]
[1777707911368,58.43,78239.44,0.01,0.0,0.0,0.0]
[1777707916400,58.43,78239.57,0.01,0.0,0.0,0.0]
[1777707922443,58.43,78239.27,0.01,0.0,0.0,0.0]
[1777707927476,58.43,78233.79,0.01,0.0,0.0,0.0]
[1777707932512,58.43,78233.77,0.01,0.0,0.0,0.0]
[1777707938553,58.43,78233.98,0.01,0.0,0.0,0.0]
[1777707943588,58.43,78234.07,0.01,0.0,0.0,0.0]
[1777707948625,58.43,78233.09,0.01,0.0,0.0,0.0]
[1777707953659,58.43,78232.82,0.01,0.0,0.0,0.0]
[1777707958693,58.43,78232.63,0.01,0.0,0.0,0.0]
[1777707963729,58.43,78232.43,0.01,0.0,0.0,0.0]
[1777707968803,58.43,78231.81,0.01,0.0,0.0,0.0]
[1777707974806,58.43,78231.64,0.01,0.0,0.0,0.0]
[1777707979841,58.43,78231.51,0.01,0.0,0.0,0.0]
[1777707985884,58.43,78231.26,0.01,0.0,0.0,0.0]
[1777707991105,58.43,78229.12,0.01,0.0,0.0,0.0]
[1777707996960,58.43,78228.13,0.01,0.0,0.0,0.0]
[1777708003003,58.43,78227.99,0.01,0.0,0.0,0.0]
[1777708009049,58.43,78227.41,0.01,0.0,0.0,0.0]
[1777708017105,58.43,78227.37,0.01,0.0,0.0,0.0]
[1777708022139,58.43,78225.8,0.01,0.0,0.0,0.0]
[1777708027175,58.43,78225.48,0.01,0.0,0.0,0.0]
[1777708034225,58.43,78225.69,0.01,0.0,0.0,0.0]
[1777708040265,58.43,78225.79,0.01,0.0,0.0,0.0]
[1777708045301,58.43,78225.94,0.01,0.0,0.0,0.0]
[1777708051525,58.43,78225.56,0.01,0.0,0.0,0.0]
[1777708057385,58.43,78225.47,0.01,0.0,0.0,0.0]
[1777708068462,58.43,78225.44,0.01,0.0,0.0,0.0]
[1777708073497,58.43,78225.3,0.01,0.0,0.0,0.0]
[1777708080546,58.43,78225.12,0.01,0.0,0.0,0.0]
[1777708085582,58.43,78225.16,0.01,0.0,0.0,0.0]
[1777708095651,58.43,78225.37,0.01,0.0,0.0,0.0]
[1777708101692,58.43,78224.96,0.01,0.0,0.0,0.0]
[1777708106728,58.43,78222.89,0.01,0.0,0.0,0.0]
[1777708111763,58.43,78221.91,0.01,0.0,0.0,0.0]
[1777708116798,58.43,78219.65,0.01,0.0,0.0,0.0]
[1777708122840,58.43,78219.61,0.01,0.0,0.0,0.0]
[1777708127875,58.43,78219.96,0.01,0.0,0.0,0.0]
[1777708132910,58.43,78220.09,0.01,0.0,0.0,0.0]
[1777708137943,58.43,78228.49,0.01,0.0,0.0,0.0]
[1777708142979,58.43,78228.44,0.01,0.0,0.0,0.0]
[1777708149021,58.43,78226.94,0.01,0.0,0.0,0.0]
[1777708155069,58.43,78227.18,0.01,0.0,0.0,0.0]
[1777708161107,58.43,78227.02,0.01,0.0,0.0,0.0]
[1777708166141,58.43,78226.67,0.01,0.0,0.0,0.0]
[1777708171178,58.43,78223.67,0.01,0.0,0.0,0.0]
[1777708176211,58.43,78222.13,0.01,0.0,0.0,0.0]
[1777708181247,58.43,78218.03,0.01,0.0,0.0,0.0]
[1777708187288,58.43,78217.58,0.01,0.0,0.0,0.0]
[1777708192516,58.43,78215.16,0.01,0.0,0.0,0.0]
[1777708198040,58.43,78214.52,0.01,0.0,0.0,0.0]
[1777708203405,58.43,78213.67,0.01,0.0,0.0,0.0]
[1777708209445,58.43,78213.71,0.01,0.0,0.0,0.0]
[1777708214481,58.43,78213.69,0.01,0.0,0.0,0.0]
[1777708220523,58.43,78212.28,0.01,0.0,0.0,0.0]
[1777708225558,58.43,78212.28,0.01,0.0,0.0,0.0]
[1777708230593,58.43,78211.89,0.01,0.0,0.0,0.0]
[1777708237642,58.43,78212.02,0.01,0.0,0.0,0.0]
[1777708243685,58.43,78211.92,0.01,0.0,0.0,0.0]
[1777708248720,58.43,78211.99,0.01,0.0,0.0,0.0]
[1777708256777,58.43,78211.88,0.01,0.0,0.0,0.0]
[1777708261831,58.43,78211.85,0.01,0.0,0.0,0.0]
[1777708266845,58.43,78209.39,0.01,0.0,0.0,0.0]
[1777708271881,58.43,78209.49,0.01,0.0,0.0,0.0]
[1777708276915,58.43,78208.45,0.01,0.0,0.0,0.0]
[1777708281951,58.43,78208.7,0.01,0.0,0.0,0.0]
[1777708286986,58.43,78207.66,0.01,0.0,0.0,0.0]
[1777708292136,58.43,78207.26,0.01,0.0,0.0,0.0]
[1777708298063,58.43,78207.45,0.01,0.0,0.0,0.0]
[1777708303298,58.43,78207.2,0.01,0.0,0.0,0.0]
[1777708309142,58.43,78207.16,0.01,0.0,0.0,0.0]
[1777708314174,58.43,78206.38,0.01,0.0,0.0,0.0]
[1777708319209,58.43,78205.63,0.01,0.0,0.0,0.0]
[1777708326259,58.43,78205.46,0.01,0.0,0.0,0.0]
[1777708331294,58.43,78207.13,0.01,0.0,0.0,0.0]
[1777708337337,58.43,78208.07,0.01,0.0,0.0,0.0]
[1777708349423,58.43,78207.84,0.01,0.0,0.0,0.0]
[1777708354458,58.43,78206.96,0.01,0.0,0.0,0.0]
[1777708360501,58.43,78207.84,0.01,0.0,0.0,0.0]
[1777708366541,58.43,78206.64,0.01,0.0,0.0,0.0]
[1777708371576,58.43,78206.6,0.01,0.0,0.0,0.0]
[1777708376611,58.43,78206.49,0.01,0.0,0.0,0.0]
[1777708383861,58.43,78205.93,0.01,0.0,0.0,0.0]
[1777708389244,58.43,78206.13,0.01,0.0,0.0,0.0]
[1777708394743,58.43,78206.04,0.01,0.0,0.0,0.0]
[1777708399773,58.43,78206.1,0.01,0.0,0.0,0.0]
[1777708404808,58.43,78206.29,0.01,0.0,0.0,0.0]
[1777708410849,58.43,78205.89,0.01,0.0,0.0,0.0]
[1777708415885,58.43,78205.7,0.01,0.0,0.0,0.0]
[1777708420920,58.43,78206.0,0.01,0.0,0.0,0.0]
[1777708425955,58.43,78205.87,0.01,0.0,0.0,0.0]
[1777708430989,58.43,78203.6,0.01,0.0,0.0,0.0]
[1777708436025,58.43,78199.89,0.01,0.0,0.0,0.0]
[1777708444082,58.43,78201.47,0.01,0.0,0.0,0.0]
[1777708468250,58.43,78204.12,0.01,0.0,0.0,0.0]
[1777708473284,58.43,78203.62,0.01,0.0,0.0,0.0]
[1777708478318,58.43,78203.21,0.01,0.0,0.0,0.0]
[1777708483354,58.43,78212.62,0.01,0.0,0.0,0.0]
[1777708488390,58.43,78212.77,0.01,0.0,0.0,0.0]
[1777708494635,58.43,78217.77,0.01,0.0,0.0,0.0]
[1777708500471,58.43,78218.28,0.01,0.0,0.0,0.0]
[1777708505507,58.43,78218.06,0.01,0.0,0.0,0.0]
[1777708510541,58.43,78218.09,0.01,0.0,0.0,0.0]
[1777708515577,58.43,78218.06,0.01,0.0,0.0,0.0]
[1777708520612,58.43,78218.18,0.01,0.0,0.0,0.0]
[1777708525646,58.43,78222.27,0.01,0.0,0.0,0.0]
[1777708530683,58.43,78216.05,0.01,0.0,0.0,0.0]
[1777708535718,58.43,78215.51,0.01,0.0,0.0,0.0]
[1777708540753,58.43,78215.85,0.01,0.0,0.0,0.0]
[1777708546795,58.43,78215.83,0.01,0.0,0.0,0.0]
[1777708553844,58.43,78215.94,0.01,0.0,0.0,0.0]
[1777708559886,58.43,78215.92,0.01,0.0,0.0,0.0]
[1777708565153,58.43,78216.03,0.01,0.0,0.0,0.0]
[1777708571970,58.43,78216.02,0.01,0.0,0.0,0.0]
[1777708578013,58.43,78216.06,0.01,0.0,0.0,0.0]
[1777708583047,58.43,78215.97,0.01,0.0,0.0,0.0]
[1777708588083,58.43,78215.81,0.01,0.0,0.0,0.0]
[1777708595141,58.43,78215.74,0.01,0.0,0.0,0.0]
[1777708600168,58.43,78212.28,0.01,0.0,0.0,0.0]
[1777708605202,58.43,78212.1,0.01,0.0,0.0,0.0]
[1777708610237,58.43,78211.6,0.01,0.0,0.0,0.0]
[1777708616279,58.43,78211.33,0.01,0.0,0.0,0.0]
[1777708621313,58.43,78211.35,0.01,0.0,0.0,0.0]
[1777708626348,58.43,78210.88,0.01,0.0,0.0,0.0]
[1777708631383,58.43,78209.76,0.01,0.0,0.0,0.0]
[1777708636421,58.43,78209.06,0.01,0.0,0.0,0.0]
[1777708641453,58.43,78208.87,0.01,0.0,0.0,0.0]
[1777708646489,58.43,78207.55,0.01,0.0,0.0,0.0]
[1777708651529,58.43,78207.68,0.01,0.0,0.0,0.0]
[1777708656560,58.43,78206.21,0.01,0.0,0.0,0.0]
[1777708663608,58.43,78205.77,0.01,0.0,0.0,0.0]
[1777708668643,58.43,78205.58,0.01,0.0,0.0,0.0]
[1777708675928,58.43,78204.64,0.01,0.0,0.0,0.0]
[1777708681735,58.43,78204.61,0.01,0.0,0.0,0.0]
[1777708686769,58.43,78204.38,0.01,0.0,0.0,0.0]
[1777708691804,58.43,78204.51,0.01,0.0,0.0,0.0]
[1777708697849,58.43,78204.21,0.01,0.0,0.0,0.0]
[1777708703888,58.43,78203.42,0.01,0.0,0.0,0.0]
[1777708708923,58.43,78203.22,0.01,0.0,0.0,0.0]
[1777708713959,58.43,78203.72,0.01,0.0,0.0,0.0]
[1777708719001,58.43,78209.55,0.01,0.0,0.0,0.0]
[1777708724028,58.43,78209.14,0.01,0.0,0.0,0.0]
[1777708731077,58.43,78208.44,0.01,0.0,0.0,0.0]
[1777708737119,58.43,78207.49,0.01,0.0,0.0,0.0]
[1777708742162,58.43,78206.78,0.01,0.0,0.0,0.0]
[1777708747197,58.43,78206.94,0.01,0.0,0.0,0.0]
[1777708752233,58.43,78206.94,0.01,0.0,0.0,0.0]
[1777708757270,58.43,78206.87,0.01,0.0,0.0,0.0]
[1777708763310,58.43,78206.87,0.01,0.0,0.0,0.0]
[1777708768345,58.43,78206.99,0.01,0.0,0.0,0.0]
[1777708773381,58.43,78207.01,0.01,0.0,0.0,0.0]
[1777708779423,58.43,78206.62,0.01,0.0,0.0,0.0]
[1777708784458,58.43,78206.63,0.01,0.0,0.0,0.0]
[1777708792515,58.43,78206.02,0.01,0.0,0.0,0.0]
[1777708797551,58.43,78212.93,0.01,0.0,0.0,0.0]
[1777708800558,58.43,78214.58,0.01,0.0,0.0,0.0]
[1777708802465,58.43,78239.39,0.01,0.0,0.0,0.0]
[1777708800144,58.43,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,58.43,78239.39,0.0,0.0,0.0,0.0]